1609748100000|2021-01-04 08:15:00|29281.41|29281.41|29302.94|29302.94|29302.94|29302.94|29281.41|29281.41|0
1609748120000|2021-01-04 08:15:20|29301.16|29301.16|29301.16|29301.16|29305.47|29305.47|29296.86|29296.86|0
1609748130000|2021-01-04 08:15:30|29314.08|29314.08|29301.16|29301.16|29314.08|29314.08|29301.16|29301.16|0
1609748150000|2021-01-04 08:15:50|29299.39|29299.39|29286.47|29286.47|29299.39|29299.39|29286.47|29286.47|0
1609748160000|2021-01-04 08:16:00|29281.13|29281.13|29276.83|29276.83|29286.47|29286.47|29272.52|29272.52|0
1609748170000|2021-01-04 08:16:10|29273.27|29273.27|29267.46|29267.46|29280.38|29280.38|29254.54|29254.54|0
1609748210000|2021-01-04 08:16:50|29263.91|29263.91|29247.44|29247.44|29263.91|29263.91|29247.44|29247.44|0
1609748220000|2021-01-04 08:17:00|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|0
1609748230000|2021-01-04 08:17:10|29230.21|29230.21|29230.21|29230.21|29230.21|29230.21|29230.21|29230.21|0
1609748240000|2021-01-04 08:17:20|29226.65|29226.65|29252.49|29252.49|29252.49|29252.49|29226.65|29226.65|0
1609748250000|2021-01-04 08:17:30|29235.27|29235.27|29230.96|29230.96|29235.27|29235.27|29230.96|29230.96|0
1609748290000|2021-01-04 08:18:10|29239.57|29239.57|29256.8|29256.8|29256.8|29256.8|29239.57|29239.57|0
1609748310000|2021-01-04 08:18:30|29265.41|29265.41|29270.74|29270.74|29274.3|29274.3|29265.41|29265.41|0
1609748320000|2021-01-04 08:18:40|29276.08|29276.08|29270.74|29270.74|29276.08|29276.08|29270.74|29270.74|0
1609748330000|2021-01-04 08:18:50|29266.44|29266.44|29279.36|29279.36|29279.36|29279.36|29266.44|29266.44|0
1609748360000|2021-01-04 08:19:20|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|0
1609748380000|2021-01-04 08:19:40|29266.44|29266.44|29287.97|29287.97|29287.97|29287.97|29266.44|29266.44|0
1609748390000|2021-01-04 08:19:50|29300.89|29300.89|29308.75|29308.75|29308.75|29308.75|29300.89|29300.89|0
1609748400000|2021-01-04 08:20:00|29287.22|29287.22|29278.61|29278.61|29287.22|29287.22|29278.61|29278.61|0
1609748410000|2021-01-04 08:20:10|29300.14|29300.14|29314.08|29314.08|29314.08|29314.08|29300.14|29300.14|0
1609748420000|2021-01-04 08:20:20|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|0
1609748430000|2021-01-04 08:20:30|29308.75|29308.75|29310.53|29310.53|29310.53|29310.53|29308.75|29308.75|0
1609748440000|2021-01-04 08:20:40|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|0
1609748450000|2021-01-04 08:20:50|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|0
1609748460000|2021-01-04 08:21:00|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1609748470000|2021-01-04 08:21:10|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|0
1609748480000|2021-01-04 08:21:20|29313.06|29313.06|29321.67|29321.67|29321.67|29321.67|29313.06|29313.06|0
1609748510000|2021-01-04 08:21:50|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|0
1609748540000|2021-01-04 08:22:20|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|0
1609748550000|2021-01-04 08:22:30|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|0
1609748560000|2021-01-04 08:22:40|29300.14|29300.14|29313.06|29313.06|29313.06|29313.06|29300.14|29300.14|0
1609748570000|2021-01-04 08:22:50|29308.75|29308.75|29317.36|29317.36|29317.36|29317.36|29308.75|29308.75|0
1609748580000|2021-01-04 08:23:00|29322.69|29322.69|29328.03|29328.03|29328.03|29328.03|29322.69|29322.69|0
1609748610000|2021-01-04 08:23:30|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|0
1609748630000|2021-01-04 08:23:50|29329.8|29329.8|29308.27|29308.27|29329.8|29329.8|29308.27|29308.27|0
1609748640000|2021-01-04 08:24:00|29312.58|29312.58|29299.66|29299.66|29312.58|29312.58|29299.66|29299.66|0
1609748650000|2021-01-04 08:24:10|29295.35|29295.35|29287.49|29287.49|29295.35|29295.35|29286.47|29286.47|0
1609748670000|2021-01-04 08:24:30|29278.88|29278.88|29280.66|29280.66|29280.66|29280.66|29278.88|29278.88|0
1609748680000|2021-01-04 08:24:40|29306.5|29306.5|29306.5|29306.5|29306.5|29306.5|29306.5|29306.5|0
1609748690000|2021-01-04 08:24:50|29308.27|29308.27|29299.66|29299.66|29312.58|29312.58|29299.66|29299.66|0
1609748700000|2021-01-04 08:25:00|29295.35|29295.35|29303.97|29303.97|29314.36|29314.36|29295.35|29295.35|0
1609748710000|2021-01-04 08:25:10|29299.66|29299.66|29293.58|29293.58|29299.66|29299.66|29280.66|29280.66|0
1609748720000|2021-01-04 08:25:20|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|0
1609748740000|2021-01-04 08:25:40|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|0
1609748780000|2021-01-04 08:26:20|29302.19|29302.19|29306.5|29306.5|29306.5|29306.5|29302.19|29302.19|0
1609748790000|2021-01-04 08:26:30|29315.11|29315.11|29315.11|29315.11|29315.11|29315.11|29315.11|29315.11|0
1609748810000|2021-01-04 08:26:50|29310.8|29310.8|29306.5|29306.5|29310.8|29310.8|29306.5|29306.5|0
1609748820000|2021-01-04 08:27:00|29297.88|29297.88|29302.19|29302.19|29302.19|29302.19|29297.88|29297.88|0
1609748830000|2021-01-04 08:27:10|29300.41|29300.41|29297.13|29297.13|29302.19|29302.19|29291.8|29291.8|0
1609748840000|2021-01-04 08:27:20|29305.74|29305.74|29301.44|29301.44|29305.74|29305.74|29301.44|29301.44|0
1609748850000|2021-01-04 08:27:30|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|0
1609748860000|2021-01-04 08:27:40|29287.77|29287.77|29283.46|29283.46|29292.07|29292.07|29283.46|29283.46|0
1609748870000|2021-01-04 08:27:50|29279.15|29279.15|29283.46|29283.46|29283.46|29283.46|29274.85|29274.85|0
1609748880000|2021-01-04 08:28:00|29274.85|29274.85|29283.46|29283.46|29283.46|29283.46|29274.85|29274.85|0
1609748890000|2021-01-04 08:28:10|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|29287.77|0
1609748930000|2021-01-04 08:28:50|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|0
1609748960000|2021-01-04 08:29:20|29270.54|29270.54|29266.24|29266.24|29270.54|29270.54|29266.24|29266.24|0
1609748970000|2021-01-04 08:29:30|29257.35|29257.35|29255.57|29255.57|29262.68|29262.68|29255.57|29255.57|0
1609748980000|2021-01-04 08:29:40|29242.65|29242.65|29238.35|29238.35|29242.65|29242.65|29221.12|29221.12|0
1609749000000|2021-01-04 08:30:00|29221.12|29221.12|29205.12|29205.12|29221.12|29221.12|29205.12|29205.12|0
1609749010000|2021-01-04 08:30:10|29218.04|29218.04|29200.82|29200.82|29218.04|29218.04|29200.82|29200.82|0
1609749030000|2021-01-04 08:30:30|29209.43|29209.43|29191.18|29191.18|29209.43|29209.43|29191.18|29191.18|0
1609749040000|2021-01-04 08:30:40|29194.73|29194.73|29216.26|29216.26|29216.26|29216.26|29194.73|29194.73|0
1609749070000|2021-01-04 08:31:10|29207.65|29207.65|29207.65|29207.65|29207.65|29207.65|29207.65|29207.65|0
1609749080000|2021-01-04 08:31:20|29224.88|29224.88|29224.88|29224.88|29224.88|29224.88|29224.88|29224.88|0
1609749090000|2021-01-04 08:31:30|29230.21|29230.21|29238.07|29238.07|29238.07|29238.07|29230.21|29230.21|0
1609749100000|2021-01-04 08:31:40|29233.76|29233.76|29233.76|29233.76|29233.76|29233.76|29233.76|29233.76|0
1609749110000|2021-01-04 08:31:50|29228.43|29228.43|29228.43|29228.43|29228.43|29228.43|29228.43|29228.43|0
1609749120000|2021-01-04 08:32:00|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|0
1609749130000|2021-01-04 08:32:10|29241.35|29241.35|29241.35|29241.35|29241.35|29241.35|29239.57|29239.57|0
1609749150000|2021-01-04 08:32:30|29249.96|29249.96|29245.66|29245.66|29249.96|29249.96|29245.66|29245.66|0
1609749160000|2021-01-04 08:32:40|29254.27|29254.27|29237.04|29237.04|29254.27|29254.27|29237.04|29237.04|0
1609749170000|2021-01-04 08:32:50|29232.74|29232.74|29232.74|29232.74|29232.74|29232.74|29232.74|29232.74|0
1609749180000|2021-01-04 08:33:00|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|29237.04|0
1609749210000|2021-01-04 08:33:30|29249.96|29249.96|29254.27|29254.27|29254.27|29254.27|29249.96|29249.96|0
1609749220000|2021-01-04 08:33:40|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|0
1609749250000|2021-01-04 08:34:10|29237.04|29237.04|29244.15|29244.15|29244.15|29244.15|29237.04|29237.04|0
1609749260000|2021-01-04 08:34:20|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|0
1609749270000|2021-01-04 08:34:30|29257.07|29257.07|29261.38|29261.38|29261.38|29261.38|29257.07|29257.07|0
1609749280000|2021-01-04 08:34:40|29244.15|29244.15|29244.15|29244.15|29244.15|29244.15|29244.15|29244.15|0
1609749290000|2021-01-04 08:34:50|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|0
1609749310000|2021-01-04 08:35:10|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|0
1609749320000|2021-01-04 08:35:20|29250.24|29250.24|29250.24|29250.24|29250.24|29250.24|29250.24|29250.24|0
1609749340000|2021-01-04 08:35:40|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|29254.54|0
1609749350000|2021-01-04 08:35:50|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|29252.77|0
1609749360000|2021-01-04 08:36:00|29256.32|29256.32|29256.32|29256.32|29256.32|29256.32|29256.32|29256.32|0
1609749370000|2021-01-04 08:36:10|29264.93|29264.93|29258.1|29258.1|29266.71|29266.71|29258.1|29258.1|0
1609749380000|2021-01-04 08:36:20|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|0
1609749400000|2021-01-04 08:36:40|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|0
1609749430000|2021-01-04 08:37:10|29284.21|29284.21|29292.83|29292.83|29292.83|29292.83|29284.21|29284.21|0
1609749440000|2021-01-04 08:37:20|29297.13|29297.13|29288.52|29288.52|29297.13|29297.13|29288.52|29288.52|0
1609749470000|2021-01-04 08:37:50|29297.13|29297.13|29301.44|29301.44|29301.44|29301.44|29297.13|29297.13|0
1609749500000|2021-01-04 08:38:20|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|0
1609749510000|2021-01-04 08:38:30|29297.13|29297.13|29301.44|29301.44|29301.44|29301.44|29297.13|29297.13|0
1609749530000|2021-01-04 08:38:50|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|0
1609749540000|2021-01-04 08:39:00|29284.21|29284.21|29301.44|29301.44|29301.44|29301.44|29284.21|29284.21|0
1609749580000|2021-01-04 08:39:40|29305.74|29305.74|29301.44|29301.44|29305.74|29305.74|29301.44|29301.44|0
1609749600000|2021-01-04 08:40:00|29297.13|29297.13|29301.44|29301.44|29301.44|29301.44|29297.13|29297.13|0
1609749610000|2021-01-04 08:40:10|29305.74|29305.74|29318.66|29318.66|29318.66|29318.66|29305.74|29305.74|0
1609749620000|2021-01-04 08:40:20|29316.89|29316.89|29316.89|29316.89|29316.89|29316.89|29316.89|29316.89|0
1609749630000|2021-01-04 08:40:30|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|0
1609749680000|2021-01-04 08:41:20|29291.05|29291.05|29291.05|29291.05|29291.05|29291.05|29291.05|29291.05|0
1609749690000|2021-01-04 08:41:30|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|29292.83|0
1609749700000|2021-01-04 08:41:40|29288.52|29288.52|29288.52|29288.52|29288.52|29288.52|29284.21|29284.21|0
1609749710000|2021-01-04 08:41:50|29284.21|29284.21|29275.6|29275.6|29288.52|29288.52|29275.6|29275.6|0
1609749720000|2021-01-04 08:42:00|29266.99|29266.99|29275.6|29275.6|29275.6|29275.6|29266.99|29266.99|0
1609749730000|2021-01-04 08:42:10|29271.29|29271.29|29266.99|29266.99|29271.29|29271.29|29266.99|29266.99|0
1609749740000|2021-01-04 08:42:20|29279.91|29279.91|29279.91|29279.91|29279.91|29279.91|29279.91|29279.91|0
1609749790000|2021-01-04 08:43:10|29284.21|29284.21|29292.83|29292.83|29292.83|29292.83|29284.21|29284.21|0
1609749800000|2021-01-04 08:43:20|29297.13|29297.13|29306.77|29306.77|29306.77|29306.77|29297.13|29297.13|0
1609749810000|2021-01-04 08:43:30|29304.99|29304.99|29299.93|29299.93|29308.55|29308.55|29299.93|29299.93|0
1609749830000|2021-01-04 08:43:50|29294.6|29294.6|29303.22|29303.22|29303.22|29303.22|29294.6|29294.6|0
1609749850000|2021-01-04 08:44:10|29301.44|29301.44|29286.74|29286.74|29301.44|29301.44|29286.74|29286.74|0
1609749880000|2021-01-04 08:44:40|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|0
1609749890000|2021-01-04 08:44:50|29276.35|29276.35|29274.57|29274.57|29276.35|29276.35|29274.57|29274.57|0
1609749910000|2021-01-04 08:45:10|29272.8|29272.8|29268.49|29268.49|29272.8|29272.8|29268.49|29268.49|0
1609749930000|2021-01-04 08:45:30|29255.57|29255.57|29255.57|29255.57|29255.57|29255.57|29255.57|29255.57|0
1609749940000|2021-01-04 08:45:40|29259.88|29259.88|29261.65|29261.65|29261.65|29261.65|29259.88|29259.88|0
1609749970000|2021-01-04 08:46:10|29255.57|29255.57|29239.85|29239.85|29255.57|29255.57|29239.85|29239.85|0
1609749980000|2021-01-04 08:46:20|29244.15|29244.15|29230.21|29230.21|29244.15|29244.15|29230.21|29230.21|0
1609750010000|2021-01-04 08:46:50|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|29238.82|0
1609750020000|2021-01-04 08:47:00|29242.38|29242.38|29244.15|29244.15|29244.15|29244.15|29242.38|29242.38|0
1609750030000|2021-01-04 08:47:10|29242.38|29242.38|29259.6|29259.6|29259.6|29259.6|29242.38|29242.38|0
1609750050000|2021-01-04 08:47:30|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|0
1609750070000|2021-01-04 08:47:50|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|0
1609750080000|2021-01-04 08:48:00|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|0
1609750110000|2021-01-04 08:48:30|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|0
1609750120000|2021-01-04 08:48:40|29269.99|29269.99|29265.69|29265.69|29269.99|29269.99|29265.69|29265.69|0
1609750130000|2021-01-04 08:48:50|29269.99|29269.99|29269.99|29269.99|29269.99|29269.99|29269.99|29269.99|0
1609750150000|2021-01-04 08:49:10|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|0
1609750170000|2021-01-04 08:49:30|29290.77|29290.77|29299.66|29299.66|29299.66|29299.66|29290.77|29290.77|0
1609750180000|2021-01-04 08:49:40|29289|29289|29289|29289|29289|29289|29289|29289|0
1609750190000|2021-01-04 08:49:50|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|0
1609750200000|2021-01-04 08:50:00|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|0
1609750210000|2021-01-04 08:50:10|29309.78|29309.78|29308|29308|29309.78|29309.78|29308|29308|0
1609750220000|2021-01-04 08:50:20|29312.3|29312.3|29312.3|29312.3|29312.3|29312.3|29312.3|29312.3|0
1609750240000|2021-01-04 08:50:40|29306.97|29306.97|29298.36|29298.36|29306.97|29306.97|29298.36|29298.36|0
1609750250000|2021-01-04 08:50:50|29285.44|29285.44|29281.89|29281.89|29285.44|29285.44|29281.89|29281.89|0
1609750260000|2021-01-04 08:51:00|29286.19|29286.19|29290.5|29290.5|29290.5|29290.5|29286.19|29286.19|0
1609750270000|2021-01-04 08:51:10|29292.28|29292.28|29298.36|29298.36|29298.36|29298.36|29290.5|29290.5|0
1609750290000|2021-01-04 08:51:30|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|0
1609750300000|2021-01-04 08:51:40|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|0
1609750320000|2021-01-04 08:52:00|29302.67|29302.67|29304.44|29304.44|29304.44|29304.44|29302.67|29302.67|0
1609750350000|2021-01-04 08:52:30|29302.67|29302.67|29300.89|29300.89|29302.67|29302.67|29299.11|29299.11|0
1609750410000|2021-01-04 08:53:30|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|0
1609750430000|2021-01-04 08:53:50|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|0
1609750440000|2021-01-04 08:54:00|29286.19|29286.19|29300.89|29300.89|29300.89|29300.89|29286.19|29286.19|0
1609750490000|2021-01-04 08:54:50|29309.5|29309.5|29309.5|29309.5|29309.5|29309.5|29309.5|29309.5|0
1609750500000|2021-01-04 08:55:00|29318.11|29318.11|29325.22|29325.22|29325.22|29325.22|29318.11|29318.11|0
1609750520000|2021-01-04 08:55:20|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|0
1609750540000|2021-01-04 08:55:40|29308|29308|29308|29308|29308|29308|29308|29308|0
1609750550000|2021-01-04 08:55:50|29299.39|29299.39|29303.69|29303.69|29303.69|29303.69|29299.39|29299.39|0
1609750590000|2021-01-04 08:56:30|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|0
1609750650000|2021-01-04 08:57:30|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|0
1609750680000|2021-01-04 08:58:00|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|0
1609750710000|2021-01-04 08:58:30|29309.78|29309.78|29309.78|29309.78|29309.78|29309.78|29309.78|29309.78|0
1609750740000|2021-01-04 08:59:00|29296.86|29296.86|29295.08|29295.08|29296.86|29296.86|29295.08|29295.08|0
1609750750000|2021-01-04 08:59:10|29312.3|29312.3|29316.61|29316.61|29316.61|29316.61|29312.3|29312.3|0
1609750760000|2021-01-04 08:59:20|29320.17|29320.17|29320.17|29320.17|29320.17|29320.17|29320.17|29320.17|0
1609750770000|2021-01-04 08:59:30|29315.86|29315.86|29311.55|29311.55|29315.86|29315.86|29311.55|29311.55|0
1609750800000|2021-01-04 09:00:00|29307.25|29307.25|29318.39|29318.39|29318.39|29318.39|29305.47|29305.47|0
1609750810000|2021-01-04 09:00:10|29309.78|29309.78|29313.33|29313.33|29315.11|29315.11|29309.78|29309.78|0
1609750860000|2021-01-04 09:01:00|29334.86|29334.86|29334.86|29334.86|29334.86|29334.86|29334.86|29334.86|0
1609750870000|2021-01-04 09:01:10|29326.25|29326.25|29339.17|29339.17|29339.17|29339.17|29326.25|29326.25|0
1609750900000|2021-01-04 09:01:40|29347.78|29347.78|29355.64|29355.64|29355.64|29355.64|29347.78|29347.78|0
1609750910000|2021-01-04 09:01:50|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|0
1609750920000|2021-01-04 09:02:00|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|0
1609750940000|2021-01-04 09:02:20|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|29328.03|29328.03|0
1609750950000|2021-01-04 09:02:30|29325.5|29325.5|29329.8|29329.8|29329.8|29329.8|29321.19|29321.19|0
1609750960000|2021-01-04 09:02:40|29325.5|29325.5|29325.5|29325.5|29325.5|29325.5|29325.5|29325.5|0
1609750970000|2021-01-04 09:02:50|29321.19|29321.19|29334.11|29334.11|29334.11|29334.11|29321.19|29321.19|0
1609750980000|2021-01-04 09:03:00|29325.5|29325.5|29327.28|29327.28|29327.28|29327.28|29325.5|29325.5|0
1609751020000|2021-01-04 09:03:40|29340.19|29340.19|29335.89|29335.89|29340.19|29340.19|29335.89|29335.89|0
1609751030000|2021-01-04 09:03:50|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|0
1609751050000|2021-01-04 09:04:10|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|0
1609751070000|2021-01-04 09:04:30|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|29344.5|0
1609751090000|2021-01-04 09:04:50|29331.58|29331.58|29328.03|29328.03|29331.58|29331.58|29328.03|29328.03|0
1609751100000|2021-01-04 09:05:00|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|0
1609751110000|2021-01-04 09:05:10|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|0
1609751160000|2021-01-04 09:06:00|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|0
1609751170000|2021-01-04 09:06:10|29357.42|29357.42|29357.42|29357.42|29357.42|29357.42|29357.42|29357.42|0
1609751280000|2021-01-04 09:08:00|29359.2|29359.2|29362.75|29362.75|29362.75|29362.75|29359.2|29359.2|0
1609751290000|2021-01-04 09:08:10|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|0
1609751310000|2021-01-04 09:08:30|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|0
1609751320000|2021-01-04 09:08:40|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|0
1609751330000|2021-01-04 09:08:50|29362.75|29362.75|29362.75|29362.75|29362.75|29362.75|29362.75|29362.75|0
1609751340000|2021-01-04 09:09:00|29364.53|29364.53|29383.53|29383.53|29383.53|29383.53|29362.75|29362.75|0
1609751350000|2021-01-04 09:09:10|29381.76|29381.76|29377.45|29377.45|29381.76|29381.76|29377.45|29377.45|0
1609751360000|2021-01-04 09:09:20|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|29375.67|0
1609751370000|2021-01-04 09:09:30|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|0
1609751390000|2021-01-04 09:09:50|29379.98|29379.98|29379.98|29379.98|29379.98|29379.98|29379.98|29379.98|0
1609751410000|2021-01-04 09:10:10|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|0
1609751490000|2021-01-04 09:11:30|29384.28|29384.28|29384.28|29384.28|29384.28|29384.28|29384.28|29384.28|0
1609751520000|2021-01-04 09:12:00|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|0
1609751530000|2021-01-04 09:12:10|29392.15|29392.15|29392.15|29392.15|29392.15|29392.15|29392.15|29392.15|0
1609751540000|2021-01-04 09:12:20|29396.45|29396.45|29387.84|29387.84|29396.45|29396.45|29387.84|29387.84|0
1609751550000|2021-01-04 09:12:30|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|0
1609751560000|2021-01-04 09:12:40|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|0
1609751580000|2021-01-04 09:13:00|29396.45|29396.45|29396.45|29396.45|29396.45|29396.45|29396.45|29396.45|0
1609751590000|2021-01-04 09:13:10|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|0
1609751600000|2021-01-04 09:13:20|29396.45|29396.45|29392.15|29392.15|29396.45|29396.45|29392.15|29392.15|0
1609751610000|2021-01-04 09:13:30|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|0
1609751620000|2021-01-04 09:13:40|29413.68|29413.68|29419.01|29419.01|29419.01|29419.01|29413.68|29413.68|0
1609751630000|2021-01-04 09:13:50|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1609751640000|2021-01-04 09:14:00|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1609751650000|2021-01-04 09:14:10|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1609751690000|2021-01-04 09:14:50|29423.32|29423.32|29417.23|29417.23|29423.32|29423.32|29417.23|29417.23|0
1609751700000|2021-01-04 09:15:00|29412.93|29412.93|29434.73|29434.73|29434.73|29434.73|29412.93|29412.93|0
1609751710000|2021-01-04 09:15:10|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|0
1609751720000|2021-01-04 09:15:20|29434.73|29434.73|29432.95|29432.95|29434.73|29434.73|29432.95|29432.95|0
1609751730000|2021-01-04 09:15:30|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|0
1609751740000|2021-01-04 09:15:40|29425.09|29425.09|29420.79|29420.79|29425.09|29425.09|29420.79|29420.79|0
1609751770000|2021-01-04 09:16:10|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1609751790000|2021-01-04 09:16:30|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1609751840000|2021-01-04 09:17:20|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1609751850000|2021-01-04 09:17:30|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1609751860000|2021-01-04 09:17:40|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|0
1609751880000|2021-01-04 09:18:00|29412.93|29412.93|29417.23|29417.23|29417.23|29417.23|29412.93|29412.93|0
1609751890000|2021-01-04 09:18:10|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1609751900000|2021-01-04 09:18:20|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1609751950000|2021-01-04 09:19:10|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1609751970000|2021-01-04 09:19:30|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1609751980000|2021-01-04 09:19:40|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1609751990000|2021-01-04 09:19:50|29408.62|29408.62|29400.01|29400.01|29408.62|29408.62|29400.01|29400.01|0
1609752010000|2021-01-04 09:20:10|29404.31|29404.31|29408.62|29408.62|29408.62|29408.62|29404.31|29404.31|0
1609752070000|2021-01-04 09:21:10|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1609752100000|2021-01-04 09:21:40|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1609752110000|2021-01-04 09:21:50|29398.98|29398.98|29400.76|29400.76|29400.76|29400.76|29398.98|29398.98|0
1609752120000|2021-01-04 09:22:00|29387.84|29387.84|29383.53|29383.53|29387.84|29387.84|29383.53|29383.53|0
1609752130000|2021-01-04 09:22:10|29387.84|29387.84|29383.53|29383.53|29392.15|29392.15|29383.53|29383.53|0
1609752140000|2021-01-04 09:22:20|29379.23|29379.23|29383.53|29383.53|29383.53|29383.53|29379.23|29379.23|0
1609752150000|2021-01-04 09:22:30|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|0
1609752160000|2021-01-04 09:22:40|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|0
1609752170000|2021-01-04 09:22:50|29374.92|29374.92|29374.92|29374.92|29374.92|29374.92|29374.92|29374.92|0
1609752180000|2021-01-04 09:23:00|29392.15|29392.15|29393.92|29393.92|29393.92|29393.92|29392.15|29392.15|0
1609752190000|2021-01-04 09:23:10|29395.7|29395.7|29408.62|29408.62|29408.62|29408.62|29395.7|29395.7|0
1609752210000|2021-01-04 09:23:30|29412.93|29412.93|29417.23|29417.23|29417.23|29417.23|29412.93|29412.93|0
1609752220000|2021-01-04 09:23:40|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1609752230000|2021-01-04 09:23:50|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|0
1609752250000|2021-01-04 09:24:10|29423.32|29423.32|29442.32|29442.32|29442.32|29442.32|29423.32|29423.32|0
1609752260000|2021-01-04 09:24:20|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1609752270000|2021-01-04 09:24:30|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1609752300000|2021-01-04 09:25:00|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1609752320000|2021-01-04 09:25:20|29461.32|29461.32|29466.65|29466.65|29470.96|29470.96|29461.32|29461.32|0
1609752330000|2021-01-04 09:25:30|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|0
1609752380000|2021-01-04 09:26:20|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|0
1609752390000|2021-01-04 09:26:30|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|0
1609752420000|2021-01-04 09:27:00|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|0
1609752430000|2021-01-04 09:27:10|29478.07|29478.07|29479.85|29479.85|29479.85|29479.85|29478.07|29478.07|0
1609752440000|2021-01-04 09:27:20|29484.15|29484.15|29488.46|29488.46|29488.46|29488.46|29484.15|29484.15|0
1609752470000|2021-01-04 09:27:50|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|0
1609752480000|2021-01-04 09:28:00|29479.85|29479.85|29475.54|29475.54|29479.85|29479.85|29475.54|29475.54|0
1609752510000|2021-01-04 09:28:30|29484.15|29484.15|29479.85|29479.85|29484.15|29484.15|29479.85|29479.85|0
1609752520000|2021-01-04 09:28:40|29492.77|29492.77|29488.46|29488.46|29492.77|29492.77|29488.46|29488.46|0
1609752530000|2021-01-04 09:28:50|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|0
1609752540000|2021-01-04 09:29:00|29488.46|29488.46|29500.63|29500.63|29502.4|29502.4|29488.46|29488.46|0
1609752560000|2021-01-04 09:29:20|29509.24|29509.24|29500.63|29500.63|29513.55|29513.55|29500.63|29500.63|0
1609752570000|2021-01-04 09:29:30|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|0
1609752590000|2021-01-04 09:29:50|29487.71|29487.71|29484.15|29484.15|29487.71|29487.71|29484.15|29484.15|0
1609752600000|2021-01-04 09:30:00|29488.46|29488.46|29501.38|29501.38|29501.38|29501.38|29488.46|29488.46|0
1609752610000|2021-01-04 09:30:10|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|0
1609752620000|2021-01-04 09:30:20|29494.54|29494.54|29494.54|29494.54|29494.54|29494.54|29494.54|29494.54|0
1609752650000|2021-01-04 09:30:50|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|29492.77|0
1609752660000|2021-01-04 09:31:00|29484.15|29484.15|29485.93|29485.93|29485.93|29485.93|29484.15|29484.15|0
1609752670000|2021-01-04 09:31:10|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|29480.6|29480.6|0
1609752680000|2021-01-04 09:31:20|29478.07|29478.07|29478.07|29478.07|29478.07|29478.07|29478.07|29478.07|0
1609752690000|2021-01-04 09:31:30|29482.38|29482.38|29478.07|29478.07|29482.38|29482.38|29478.07|29478.07|0
1609752720000|2021-01-04 09:32:00|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|0
1609752730000|2021-01-04 09:32:10|29484.15|29484.15|29497.07|29497.07|29497.07|29497.07|29484.15|29484.15|0
1609752740000|2021-01-04 09:32:20|29488.46|29488.46|29494.54|29494.54|29494.54|29494.54|29488.46|29488.46|0
1609752750000|2021-01-04 09:32:30|29503.16|29503.16|29503.16|29503.16|29503.16|29503.16|29503.16|29503.16|0
1609752760000|2021-01-04 09:32:40|29498.85|29498.85|29498.85|29498.85|29498.85|29498.85|29498.85|29498.85|0
1609752810000|2021-01-04 09:33:30|29507.46|29507.46|29507.46|29507.46|29507.46|29507.46|29507.46|29507.46|0
1609752840000|2021-01-04 09:34:00|29516.08|29516.08|29516.08|29516.08|29516.08|29516.08|29516.08|29516.08|0
1609752850000|2021-01-04 09:34:10|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|0
1609752880000|2021-01-04 09:34:40|29524.96|29524.96|29519.63|29519.63|29524.96|29524.96|29519.63|29519.63|0
1609752900000|2021-01-04 09:35:00|29515.32|29515.32|29515.32|29515.32|29519.63|29519.63|29515.32|29515.32|0
1609752920000|2021-01-04 09:35:20|29517.1|29517.1|29517.1|29517.1|29517.1|29517.1|29517.1|29517.1|0
1609752940000|2021-01-04 09:35:40|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|0
1609752950000|2021-01-04 09:35:50|29525.71|29525.71|29525.71|29525.71|29525.71|29525.71|29521.41|29521.41|0
1609752960000|2021-01-04 09:36:00|29530.02|29530.02|29534.33|29534.33|29534.33|29534.33|29530.02|29530.02|0
1609752970000|2021-01-04 09:36:10|29525.71|29525.71|29530.02|29530.02|29530.02|29530.02|29525.71|29525.71|0
1609752980000|2021-01-04 09:36:20|29525.71|29525.71|29525.71|29525.71|29525.71|29525.71|29525.71|29525.71|0
1609753000000|2021-01-04 09:36:40|29530.02|29530.02|29534.33|29534.33|29534.33|29534.33|29530.02|29530.02|0
1609753010000|2021-01-04 09:36:50|29532.55|29532.55|29531.8|29531.8|29534.33|29534.33|29531.8|29531.8|0
1609753050000|2021-01-04 09:37:30|29527.49|29527.49|29527.49|29527.49|29527.49|29527.49|29527.49|29527.49|0
1609753060000|2021-01-04 09:37:40|29523.19|29523.19|29529.27|29529.27|29529.27|29529.27|29518.88|29518.88|0
1609753070000|2021-01-04 09:37:50|29524.96|29524.96|29526.74|29526.74|29526.74|29526.74|29524.96|29524.96|0
1609753080000|2021-01-04 09:38:00|29539.66|29539.66|29556.88|29556.88|29556.88|29556.88|29539.66|29539.66|0
1609753110000|2021-01-04 09:38:30|29561.19|29561.19|29561.19|29561.19|29561.19|29561.19|29561.19|29561.19|0
1609753120000|2021-01-04 09:38:40|29564.75|29564.75|29570.08|29570.08|29570.08|29570.08|29564.75|29564.75|0
1609753140000|2021-01-04 09:39:00|29571.86|29571.86|29598.72|29598.72|29598.72|29598.72|29571.86|29571.86|0
1609753150000|2021-01-04 09:39:10|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|0
1609753160000|2021-01-04 09:39:20|29602.27|29602.27|29628.11|29628.11|29628.11|29628.11|29602.27|29602.27|0
1609753170000|2021-01-04 09:39:30|29645.34|29645.34|29647.12|29647.12|29647.12|29647.12|29645.34|29645.34|0
1609753180000|2021-01-04 09:39:40|29651.42|29651.42|29655.73|29655.73|29655.73|29655.73|29642.81|29642.81|0
1609753190000|2021-01-04 09:39:50|29653.95|29653.95|29658.26|29658.26|29658.26|29658.26|29643.56|29643.56|0
1609753200000|2021-01-04 09:40:00|29666.87|29666.87|29662.56|29662.56|29666.87|29666.87|29662.56|29662.56|0
1609753210000|2021-01-04 09:40:10|29670.42|29670.42|29678.29|29678.29|29678.29|29678.29|29670.42|29670.42|0
1609753220000|2021-01-04 09:40:20|29669.67|29669.67|29669.67|29669.67|29669.67|29669.67|29669.67|29669.67|0
1609753230000|2021-01-04 09:40:30|29665.37|29665.37|29660.03|29660.03|29665.37|29665.37|29655.73|29655.73|0
1609753240000|2021-01-04 09:40:40|29655.73|29655.73|29647.12|29647.12|29655.73|29655.73|29647.12|29647.12|0
1609753260000|2021-01-04 09:41:00|29660.03|29660.03|29664.34|29664.34|29664.34|29664.34|29660.03|29660.03|0
1609753270000|2021-01-04 09:41:10|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|0
1609753300000|2021-01-04 09:41:40|29668.65|29668.65|29678.01|29678.01|29678.01|29678.01|29665.09|29665.09|0
1609753330000|2021-01-04 09:42:10|29656.48|29656.48|29660.79|29660.79|29660.79|29660.79|29656.48|29656.48|0
1609753340000|2021-01-04 09:42:20|29652.17|29652.17|29650.4|29650.4|29652.17|29652.17|29650.4|29650.4|0
1609753350000|2021-01-04 09:42:30|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|0
1609753360000|2021-01-04 09:42:40|29659.01|29659.01|29659.01|29659.01|29659.01|29659.01|29659.01|29659.01|0
1609753370000|2021-01-04 09:42:50|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|0
1609753390000|2021-01-04 09:43:10|29656.48|29656.48|29652.17|29652.17|29656.48|29656.48|29652.17|29652.17|0
1609753400000|2021-01-04 09:43:20|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1609753420000|2021-01-04 09:43:40|29658.26|29658.26|29658.26|29658.26|29658.26|29658.26|29658.26|29658.26|0
1609753430000|2021-01-04 09:43:50|29664.34|29664.34|29681.57|29681.57|29681.57|29681.57|29664.34|29664.34|0
1609753440000|2021-01-04 09:44:00|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|0
1609753480000|2021-01-04 09:44:40|29698.79|29698.79|29679.04|29679.04|29698.79|29698.79|29679.04|29679.04|0
1609753490000|2021-01-04 09:44:50|29677.26|29677.26|29658.26|29658.26|29677.26|29677.26|29658.26|29658.26|0
1609753500000|2021-01-04 09:45:00|29649.64|29649.64|29653.95|29653.95|29653.95|29653.95|29649.64|29649.64|0
1609753510000|2021-01-04 09:45:10|29658.26|29658.26|29679.31|29679.31|29679.31|29679.31|29658.26|29658.26|0
1609753520000|2021-01-04 09:45:20|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|0
1609753530000|2021-01-04 09:45:30|29681.84|29681.84|29677.53|29677.53|29681.84|29681.84|29677.53|29677.53|0
1609753540000|2021-01-04 09:45:40|29703.65|29703.65|29703.65|29703.65|29703.65|29703.65|29703.65|29703.65|0
1609753550000|2021-01-04 09:45:50|29707.95|29707.95|29682.11|29682.11|29707.95|29707.95|29682.11|29682.11|0
1609753560000|2021-01-04 09:46:00|29678.56|29678.56|29678.56|29678.56|29678.56|29678.56|29678.56|29678.56|0
1609753580000|2021-01-04 09:46:20|29665.64|29665.64|29682.87|29682.87|29682.87|29682.87|29665.64|29665.64|0
1609753600000|2021-01-04 09:46:40|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|29677.53|0
1609753660000|2021-01-04 09:47:40|29664.62|29664.62|29664.62|29664.62|29664.62|29664.62|29664.62|29664.62|0
1609753680000|2021-01-04 09:48:00|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|0
1609753690000|2021-01-04 09:48:10|29656.75|29656.75|29648.14|29648.14|29656.75|29656.75|29648.14|29648.14|0
1609753700000|2021-01-04 09:48:20|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|0
1609753710000|2021-01-04 09:48:30|29661.06|29661.06|29661.06|29661.06|29661.06|29661.06|29661.06|29661.06|0
1609753720000|2021-01-04 09:48:40|29665.37|29665.37|29656.75|29656.75|29665.37|29665.37|29656.75|29656.75|0
1609753730000|2021-01-04 09:48:50|29643.83|29643.83|29643.83|29643.83|29643.83|29643.83|29643.83|29643.83|0
1609753740000|2021-01-04 09:49:00|29652.45|29652.45|29652.45|29652.45|29652.45|29652.45|29643.83|29643.83|0
1609753750000|2021-01-04 09:49:10|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|0
1609753770000|2021-01-04 09:49:30|29652.45|29652.45|29652.45|29652.45|29652.45|29652.45|29652.45|29652.45|0
1609753780000|2021-01-04 09:49:40|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|29656.75|0
1609753810000|2021-01-04 09:50:10|29652.45|29652.45|29648.14|29648.14|29656.75|29656.75|29648.14|29648.14|0
1609753820000|2021-01-04 09:50:20|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|0
1609753840000|2021-01-04 09:50:40|29644.59|29644.59|29644.59|29644.59|29644.59|29644.59|29644.59|29644.59|0
1609753860000|2021-01-04 09:51:00|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|0
1609753870000|2021-01-04 09:51:10|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|0
1609753880000|2021-01-04 09:51:20|29622.03|29622.03|29609.11|29609.11|29622.03|29622.03|29609.11|29609.11|0
1609753890000|2021-01-04 09:51:30|29612.66|29612.66|29612.66|29612.66|29612.66|29612.66|29612.66|29612.66|0
1609753900000|2021-01-04 09:51:40|29607.33|29607.33|29598.72|29598.72|29607.33|29607.33|29598.72|29598.72|0
1609753910000|2021-01-04 09:51:50|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|0
1609753920000|2021-01-04 09:52:00|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|0
1609753930000|2021-01-04 09:52:10|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|0
1609753940000|2021-01-04 09:52:20|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|29595.16|0
1609753970000|2021-01-04 09:52:50|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|29590.86|0
1609753980000|2021-01-04 09:53:00|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|29599.47|0
1609754040000|2021-01-04 09:54:00|29603.78|29603.78|29603.78|29603.78|29603.78|29603.78|29603.78|29603.78|0
1609754090000|2021-01-04 09:54:50|29602|29602|29602|29602|29602|29602|29602|29602|0
1609754110000|2021-01-04 09:55:10|29603.78|29603.78|29603.78|29603.78|29603.78|29603.78|29602|29602|0
1609754120000|2021-01-04 09:55:20|29602|29602|29603.78|29603.78|29603.78|29603.78|29602|29602|0
1609754130000|2021-01-04 09:55:30|29607.33|29607.33|29602|29602|29607.33|29607.33|29602|29602|0
1609754140000|2021-01-04 09:55:40|29597.69|29597.69|29606.31|29606.31|29606.31|29606.31|29597.69|29597.69|0
1609754150000|2021-01-04 09:55:50|29614.92|29614.92|29614.92|29614.92|29614.92|29614.92|29614.92|29614.92|0
1609754180000|2021-01-04 09:56:20|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|0
1609754190000|2021-01-04 09:56:30|29611.36|29611.36|29594.89|29594.89|29611.36|29611.36|29594.89|29594.89|0
1609754220000|2021-01-04 09:57:00|29589.56|29589.56|29593.11|29593.11|29593.11|29593.11|29589.56|29589.56|0
1609754250000|2021-01-04 09:57:30|29575.89|29575.89|29575.89|29575.89|29575.89|29575.89|29575.89|29575.89|0
1609754270000|2021-01-04 09:57:50|29574.11|29574.11|29578.42|29578.42|29578.42|29578.42|29574.11|29574.11|0
1609754310000|2021-01-04 09:58:30|29574.11|29574.11|29574.11|29574.11|29574.11|29574.11|29574.11|29574.11|0
1609754330000|2021-01-04 09:58:50|29572.33|29572.33|29576.64|29576.64|29576.64|29576.64|29572.33|29572.33|0
1609754350000|2021-01-04 09:59:10|29574.86|29574.86|29567|29567|29574.86|29574.86|29567|29567|0
1609754380000|2021-01-04 09:59:40|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|0
1609754400000|2021-01-04 10:00:00|29553.05|29553.05|29553.05|29553.05|29553.05|29553.05|29553.05|29553.05|0
1609754410000|2021-01-04 10:00:10|29544.44|29544.44|29542.66|29542.66|29544.44|29544.44|29542.66|29542.66|0
1609754420000|2021-01-04 10:00:20|29546.22|29546.22|29546.22|29546.22|29546.22|29546.22|29546.22|29546.22|0
1609754430000|2021-01-04 10:00:30|29550.53|29550.53|29550.53|29550.53|29550.53|29550.53|29550.53|29550.53|0
1609754460000|2021-01-04 10:01:00|29554.83|29554.83|29556.61|29556.61|29556.61|29556.61|29554.83|29554.83|0
1609754470000|2021-01-04 10:01:10|29552.3|29552.3|29555.86|29555.86|29555.86|29555.86|29548|29548|0
1609754510000|2021-01-04 10:01:50|29564.47|29564.47|29564.47|29564.47|29564.47|29564.47|29564.47|29564.47|0
1609754550000|2021-01-04 10:02:30|29573.08|29573.08|29573.08|29573.08|29573.08|29573.08|29573.08|29573.08|0
1609754590000|2021-01-04 10:03:10|29568.78|29568.78|29567|29567|29568.78|29568.78|29567|29567|0
1609754610000|2021-01-04 10:03:30|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|0
1609754650000|2021-01-04 10:04:10|29567|29567|29567|29567|29567|29567|29567|29567|0
1609754660000|2021-01-04 10:04:20|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|0
1609754670000|2021-01-04 10:04:30|29567|29567|29567|29567|29567|29567|29567|29567|0
1609754690000|2021-01-04 10:04:50|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|0
1609754700000|2021-01-04 10:05:00|29567|29567|29569.53|29569.53|29571.31|29571.31|29567|29567|0
1609754720000|2021-01-04 10:05:20|29571.31|29571.31|29571.31|29571.31|29571.31|29571.31|29571.31|29571.31|0
1609754730000|2021-01-04 10:05:30|29567|29567|29567|29567|29567|29567|29567|29567|0
1609754740000|2021-01-04 10:05:40|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|0
1609754760000|2021-01-04 10:06:00|29559.14|29559.14|29559.14|29559.14|29559.14|29559.14|29559.14|29559.14|0
1609754790000|2021-01-04 10:06:30|29541.91|29541.91|29535.83|29535.83|29541.91|29541.91|29535.83|29535.83|0
1609754800000|2021-01-04 10:06:40|29531.52|29531.52|29522.91|29522.91|29531.52|29531.52|29522.91|29522.91|0
1609754810000|2021-01-04 10:06:50|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|0
1609754820000|2021-01-04 10:07:00|29531.52|29531.52|29519.36|29519.36|29531.52|29531.52|29519.36|29519.36|0
1609754830000|2021-01-04 10:07:10|29517.58|29517.58|29519.36|29519.36|29519.36|29519.36|29517.58|29517.58|0
1609754850000|2021-01-04 10:07:30|29532.27|29532.27|29536.58|29536.58|29536.58|29536.58|29532.27|29532.27|0
1609754860000|2021-01-04 10:07:40|29538.36|29538.36|29538.36|29538.36|29538.36|29538.36|29538.36|29538.36|0
1609754890000|2021-01-04 10:08:10|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|0
1609754990000|2021-01-04 10:09:50|29533.03|29533.03|29533.03|29533.03|29533.03|29533.03|29533.03|29533.03|0
1609755000000|2021-01-04 10:10:00|29538.36|29538.36|29540.14|29540.14|29540.14|29540.14|29538.36|29538.36|0
1609755020000|2021-01-04 10:10:20|29545.47|29545.47|29538.63|29538.63|29547.25|29547.25|29538.63|29538.63|0
1609755030000|2021-01-04 10:10:30|29542.19|29542.19|29526.47|29526.47|29542.19|29542.19|29526.47|29526.47|0
1609755040000|2021-01-04 10:10:40|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|0
1609755060000|2021-01-04 10:11:00|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|0
1609755120000|2021-01-04 10:12:00|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|0
1609755130000|2021-01-04 10:12:10|29518.6|29518.6|29514.3|29514.3|29518.6|29518.6|29514.3|29514.3|0
1609755160000|2021-01-04 10:12:40|29512.52|29512.52|29514.3|29514.3|29514.3|29514.3|29512.52|29512.52|0
1609755170000|2021-01-04 10:12:50|29522.91|29522.91|29544.44|29544.44|29544.44|29544.44|29522.91|29522.91|0
1609755240000|2021-01-04 10:14:00|29535.83|29535.83|29518.6|29518.6|29535.83|29535.83|29518.6|29518.6|0
1609755280000|2021-01-04 10:14:40|29520.38|29520.38|29520.38|29520.38|29520.38|29520.38|29520.38|29520.38|0
1609755300000|2021-01-04 10:15:00|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|0
1609755310000|2021-01-04 10:15:10|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|0
1609755360000|2021-01-04 10:16:00|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|0
1609755400000|2021-01-04 10:16:40|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|0
1609755430000|2021-01-04 10:17:10|29531.52|29531.52|29535.08|29535.08|29535.08|29535.08|29531.52|29531.52|0
1609755450000|2021-01-04 10:17:30|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|0
1609755460000|2021-01-04 10:17:40|29548|29548|29548|29548|29548|29548|29548|29548|0
1609755500000|2021-01-04 10:18:20|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|0
1609755510000|2021-01-04 10:18:30|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|0
1609755520000|2021-01-04 10:18:40|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|0
1609755550000|2021-01-04 10:19:10|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|0
1609755580000|2021-01-04 10:19:40|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|0
1609755600000|2021-01-04 10:20:00|29523.66|29523.66|29527.22|29527.22|29527.22|29527.22|29523.66|29523.66|0
1609755630000|2021-01-04 10:20:30|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|29522.91|0
1609755670000|2021-01-04 10:21:10|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|29527.22|0
1609755680000|2021-01-04 10:21:20|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|0
1609755720000|2021-01-04 10:22:00|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|0
1609755730000|2021-01-04 10:22:10|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|0
1609755790000|2021-01-04 10:23:10|29530.77|29530.77|29535.08|29535.08|29535.08|29535.08|29530.77|29530.77|0
1609755830000|2021-01-04 10:23:50|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|29543.69|0
1609755860000|2021-01-04 10:24:20|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|29530.77|0
1609755880000|2021-01-04 10:24:40|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|29539.38|0
1609755890000|2021-01-04 10:24:50|29541.16|29541.16|29539.38|29539.38|29541.16|29541.16|29539.38|29539.38|0
1609755910000|2021-01-04 10:25:10|29541.16|29541.16|29541.16|29541.16|29541.16|29541.16|29541.16|29541.16|0
1609755940000|2021-01-04 10:25:40|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|0
1609755950000|2021-01-04 10:25:50|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|0
1609755960000|2021-01-04 10:26:00|29541.16|29541.16|29549.77|29549.77|29549.77|29549.77|29541.16|29541.16|0
1609756030000|2021-01-04 10:27:10|29532.55|29532.55|29532.55|29532.55|29532.55|29532.55|29532.55|29532.55|0
1609756040000|2021-01-04 10:27:20|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|0
1609756060000|2021-01-04 10:27:40|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|0
1609756100000|2021-01-04 10:28:20|29542.94|29542.94|29544.72|29544.72|29544.72|29544.72|29542.94|29542.94|0
1609756110000|2021-01-04 10:28:30|29557.64|29557.64|29565.5|29565.5|29565.5|29565.5|29557.64|29557.64|0
1609756140000|2021-01-04 10:29:00|29569.8|29569.8|29569.8|29569.8|29569.8|29569.8|29569.8|29569.8|0
1609756190000|2021-01-04 10:29:50|29578.42|29578.42|29574.11|29574.11|29578.42|29578.42|29574.11|29574.11|0
1609756200000|2021-01-04 10:30:00|29572.33|29572.33|29568.03|29568.03|29572.33|29572.33|29568.03|29568.03|0
1609756210000|2021-01-04 10:30:10|29572.33|29572.33|29568.03|29568.03|29572.33|29572.33|29568.03|29568.03|0
1609756250000|2021-01-04 10:30:50|29563.72|29563.72|29563.72|29563.72|29563.72|29563.72|29563.72|29563.72|0
1609756260000|2021-01-04 10:31:00|29568.03|29568.03|29568.03|29568.03|29568.03|29568.03|29568.03|29568.03|0
1609756270000|2021-01-04 10:31:10|29572.33|29572.33|29568.03|29568.03|29572.33|29572.33|29568.03|29568.03|0
1609756280000|2021-01-04 10:31:20|29559.41|29559.41|29546.49|29546.49|29559.41|29559.41|29546.49|29546.49|0
1609756290000|2021-01-04 10:31:30|29542.19|29542.19|29542.19|29542.19|29542.19|29542.19|29537.88|29537.88|0
1609756360000|2021-01-04 10:32:40|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|0
1609756410000|2021-01-04 10:33:30|29543.69|29543.69|29545.47|29545.47|29545.47|29545.47|29543.69|29543.69|0
1609756470000|2021-01-04 10:34:30|29541.16|29541.16|29528.24|29528.24|29541.16|29541.16|29528.24|29528.24|0
1609756480000|2021-01-04 10:34:40|29523.94|29523.94|29523.94|29523.94|29523.94|29523.94|29523.94|29523.94|0
1609756500000|2021-01-04 10:35:00|29515.32|29515.32|29511.02|29511.02|29515.32|29515.32|29511.02|29511.02|0
1609756550000|2021-01-04 10:35:50|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|0
1609756560000|2021-01-04 10:36:00|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|0
1609756630000|2021-01-04 10:37:10|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|0
1609756640000|2021-01-04 10:37:20|29506.44|29506.44|29515.05|29515.05|29515.05|29515.05|29506.44|29506.44|0
1609756670000|2021-01-04 10:37:50|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|0
1609756700000|2021-01-04 10:38:20|29512.52|29512.52|29510.74|29510.74|29517.85|29517.85|29510.74|29510.74|0
1609756720000|2021-01-04 10:38:40|29515.05|29515.05|29502.13|29502.13|29515.05|29515.05|29502.13|29502.13|0
1609756750000|2021-01-04 10:39:10|29506.44|29506.44|29506.44|29506.44|29510.74|29510.74|29497.82|29497.82|0
1609756780000|2021-01-04 10:39:40|29510.74|29510.74|29510.74|29510.74|29512.52|29512.52|29510.74|29510.74|0
1609756800000|2021-01-04 10:40:00|29506.44|29506.44|29502.13|29502.13|29510.74|29510.74|29502.13|29502.13|0
1609756810000|2021-01-04 10:40:10|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|0
1609756820000|2021-01-04 10:40:20|29502.13|29502.13|29502.13|29502.13|29502.13|29502.13|29502.13|29502.13|0
1609756830000|2021-01-04 10:40:30|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|29497.82|0
1609756840000|2021-01-04 10:40:40|29496.05|29496.05|29496.05|29496.05|29496.05|29496.05|29496.05|29496.05|0
1609756870000|2021-01-04 10:41:10|29487.43|29487.43|29485.66|29485.66|29487.43|29487.43|29485.66|29485.66|0
1609756930000|2021-01-04 10:42:10|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|0
1609756940000|2021-01-04 10:42:20|29475.27|29475.27|29479.57|29479.57|29479.57|29479.57|29475.27|29475.27|0
1609756950000|2021-01-04 10:42:30|29483.88|29483.88|29470.96|29470.96|29483.88|29483.88|29470.96|29470.96|0
1609756960000|2021-01-04 10:42:40|29475.27|29475.27|29477.04|29477.04|29477.04|29477.04|29475.27|29475.27|0
1609756970000|2021-01-04 10:42:50|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|0
1609756980000|2021-01-04 10:43:00|29477.04|29477.04|29477.04|29477.04|29477.04|29477.04|29477.04|29477.04|0
1609756990000|2021-01-04 10:43:10|29481.35|29481.35|29481.35|29481.35|29481.35|29481.35|29481.35|29481.35|0
1609757000000|2021-01-04 10:43:20|29472.74|29472.74|29464.12|29464.12|29472.74|29472.74|29464.12|29464.12|0
1609757020000|2021-01-04 10:43:40|29455.51|29455.51|29451.21|29451.21|29455.51|29455.51|29451.21|29451.21|0
1609757030000|2021-01-04 10:43:50|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|0
1609757040000|2021-01-04 10:44:00|29462.35|29462.35|29466.65|29466.65|29466.65|29466.65|29458.04|29458.04|0
1609757100000|2021-01-04 10:45:00|29462.35|29462.35|29453.73|29453.73|29466.65|29466.65|29453.73|29453.73|0
1609757110000|2021-01-04 10:45:10|29449.43|29449.43|29445.12|29445.12|29449.43|29449.43|29445.12|29445.12|0
1609757120000|2021-01-04 10:45:20|29458.04|29458.04|29466.65|29466.65|29466.65|29466.65|29458.04|29458.04|0
1609757160000|2021-01-04 10:46:00|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|0
1609757180000|2021-01-04 10:46:20|29479.57|29479.57|29470.96|29470.96|29479.57|29479.57|29470.96|29470.96|0
1609757230000|2021-01-04 10:47:10|29466.65|29466.65|29466.65|29466.65|29466.65|29466.65|29466.65|29466.65|0
1609757240000|2021-01-04 10:47:20|29462.35|29462.35|29458.79|29458.79|29462.35|29462.35|29458.79|29458.79|0
1609757250000|2021-01-04 10:47:30|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|0
1609757260000|2021-01-04 10:47:40|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1609757290000|2021-01-04 10:48:10|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1609757300000|2021-01-04 10:48:20|29439.79|29439.79|29452.71|29452.71|29452.71|29452.71|29439.79|29439.79|0
1609757310000|2021-01-04 10:48:30|29444.1|29444.1|29439.79|29439.79|29444.1|29444.1|29439.79|29439.79|0
1609757330000|2021-01-04 10:48:50|29448.4|29448.4|29452.71|29452.71|29452.71|29452.71|29448.4|29448.4|0
1609757350000|2021-01-04 10:49:10|29454.49|29454.49|29445.87|29445.87|29454.49|29454.49|29445.87|29445.87|0
1609757360000|2021-01-04 10:49:20|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|0
1609757380000|2021-01-04 10:49:40|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|0
1609757390000|2021-01-04 10:49:50|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|0
1609757400000|2021-01-04 10:50:00|29450.18|29450.18|29461.32|29461.32|29463.1|29463.1|29450.18|29450.18|0
1609757420000|2021-01-04 10:50:20|29457.01|29457.01|29446.62|29446.62|29461.32|29461.32|29446.62|29446.62|0
1609757430000|2021-01-04 10:50:30|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1609757440000|2021-01-04 10:50:40|29438.01|29438.01|29429.4|29429.4|29438.01|29438.01|29429.4|29429.4|0
1609757450000|2021-01-04 10:50:50|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|0
1609757460000|2021-01-04 10:51:00|29423.32|29423.32|29419.76|29419.76|29423.32|29423.32|29419.76|29419.76|0
1609757500000|2021-01-04 10:51:40|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|0
1609757510000|2021-01-04 10:51:50|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1609757520000|2021-01-04 10:52:00|29417.98|29417.98|29419.76|29419.76|29419.76|29419.76|29417.98|29417.98|0
1609757550000|2021-01-04 10:52:30|29432.68|29432.68|29424.07|29424.07|29436.99|29436.99|29424.07|29424.07|0
1609757580000|2021-01-04 10:53:00|29428.37|29428.37|29424.07|29424.07|29428.37|29428.37|29424.07|29424.07|0
1609757610000|2021-01-04 10:53:30|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|0
1609757650000|2021-01-04 10:54:10|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29420.51|29420.51|0
1609757670000|2021-01-04 10:54:30|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|0
1609757700000|2021-01-04 10:55:00|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1609757710000|2021-01-04 10:55:10|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1609757730000|2021-01-04 10:55:30|29435.21|29435.21|29431.65|29431.65|29435.21|29435.21|29431.65|29431.65|0
1609757760000|2021-01-04 10:56:00|29427.35|29427.35|29427.35|29427.35|29427.35|29427.35|29427.35|29427.35|0
1609757770000|2021-01-04 10:56:10|29431.65|29431.65|29431.65|29431.65|29431.65|29431.65|29431.65|29431.65|0
1609757780000|2021-01-04 10:56:20|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|0
1609757790000|2021-01-04 10:56:30|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1609757840000|2021-01-04 10:57:20|29432.68|29432.68|29424.07|29424.07|29432.68|29432.68|29424.07|29424.07|0
1609757890000|2021-01-04 10:58:10|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1609757900000|2021-01-04 10:58:20|29440.54|29440.54|29438.76|29438.76|29440.54|29440.54|29438.76|29438.76|0
1609757950000|2021-01-04 10:59:10|29447.38|29447.38|29451.68|29451.68|29455.99|29455.99|29447.38|29447.38|0
1609757960000|2021-01-04 10:59:20|29460.3|29460.3|29468.91|29468.91|29468.91|29468.91|29460.3|29460.3|0
1609757980000|2021-01-04 10:59:40|29473.21|29473.21|29481.83|29481.83|29481.83|29481.83|29473.21|29473.21|0
1609757990000|2021-01-04 10:59:50|29473.21|29473.21|29468.91|29468.91|29473.21|29473.21|29468.91|29468.91|0
1609758000000|2021-01-04 11:00:00|29467.13|29467.13|29456.74|29456.74|29467.13|29467.13|29456.74|29456.74|0
1609758010000|2021-01-04 11:00:10|29465.35|29465.35|29467.13|29467.13|29467.13|29467.13|29465.35|29465.35|0
1609758020000|2021-01-04 11:00:20|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609758040000|2021-01-04 11:00:40|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|0
1609758120000|2021-01-04 11:02:00|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609758130000|2021-01-04 11:02:10|29465.35|29465.35|29469.66|29469.66|29469.66|29469.66|29465.35|29465.35|0
1609758160000|2021-01-04 11:02:40|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|0
1609758170000|2021-01-04 11:02:50|29461.05|29461.05|29462.82|29462.82|29462.82|29462.82|29461.05|29461.05|0
1609758280000|2021-01-04 11:04:40|29458.52|29458.52|29458.52|29458.52|29458.52|29458.52|29458.52|29458.52|0
1609758300000|2021-01-04 11:05:00|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609758310000|2021-01-04 11:05:10|29475.74|29475.74|29484.36|29484.36|29484.36|29484.36|29475.74|29475.74|0
1609758320000|2021-01-04 11:05:20|29486.13|29486.13|29493.99|29493.99|29493.99|29493.99|29481.08|29481.08|0
1609758330000|2021-01-04 11:05:30|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|0
1609758340000|2021-01-04 11:05:40|29494.75|29494.75|29500.83|29500.83|29503.36|29503.36|29494.75|29494.75|0
1609758360000|2021-01-04 11:06:00|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|0
1609758390000|2021-01-04 11:06:30|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|0
1609758400000|2021-01-04 11:06:40|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|0
1609758420000|2021-01-04 11:07:00|29513.75|29513.75|29518.05|29518.05|29518.05|29518.05|29513.75|29513.75|0
1609758430000|2021-01-04 11:07:10|29513.75|29513.75|29500.83|29500.83|29513.75|29513.75|29500.83|29500.83|0
1609758480000|2021-01-04 11:08:00|29505.14|29505.14|29509.44|29509.44|29509.44|29509.44|29505.14|29505.14|0
1609758490000|2021-01-04 11:08:10|29513|29513|29513|29513|29513|29513|29513|29513|0
1609758500000|2021-01-04 11:08:20|29511.22|29511.22|29511.22|29511.22|29511.22|29511.22|29511.22|29511.22|0
1609758510000|2021-01-04 11:08:30|29515.53|29515.53|29515.53|29515.53|29515.53|29515.53|29515.53|29515.53|0
1609758520000|2021-01-04 11:08:40|29519.08|29519.08|29527.69|29527.69|29527.69|29527.69|29519.08|29519.08|0
1609758530000|2021-01-04 11:08:50|29525.92|29525.92|29537.33|29537.33|29537.33|29537.33|29525.92|29525.92|0
1609758540000|2021-01-04 11:09:00|29535.55|29535.55|29535.55|29535.55|29535.55|29535.55|29526.94|29526.94|0
1609758550000|2021-01-04 11:09:10|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|0
1609758560000|2021-01-04 11:09:20|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|0
1609758570000|2021-01-04 11:09:30|29516.55|29516.55|29520.86|29520.86|29520.86|29520.86|29516.55|29516.55|0
1609758580000|2021-01-04 11:09:40|29516.55|29516.55|29507.94|29507.94|29516.55|29516.55|29507.94|29507.94|0
1609758590000|2021-01-04 11:09:50|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|0
1609758610000|2021-01-04 11:10:10|29512.25|29512.25|29507.94|29507.94|29512.25|29512.25|29507.94|29507.94|0
1609758760000|2021-01-04 11:12:40|29503.63|29503.63|29503.63|29503.63|29503.63|29503.63|29503.63|29503.63|0
1609758880000|2021-01-04 11:14:40|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|0
1609758890000|2021-01-04 11:14:50|29496.8|29496.8|29523.66|29523.66|29523.66|29523.66|29496.8|29496.8|0
1609758900000|2021-01-04 11:15:00|29529.75|29529.75|29535.83|29535.83|29535.83|29535.83|29529.75|29529.75|0
1609758930000|2021-01-04 11:15:30|29540.14|29540.14|29540.14|29540.14|29540.14|29540.14|29540.14|29540.14|0
1609758940000|2021-01-04 11:15:40|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|29544.44|0
1609758960000|2021-01-04 11:16:00|29531.52|29531.52|29527.22|29527.22|29531.52|29531.52|29527.22|29527.22|0
1609758970000|2021-01-04 11:16:10|29535.83|29535.83|29530.5|29530.5|29535.83|29535.83|29530.5|29530.5|0
1609759020000|2021-01-04 11:17:00|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|0
1609759030000|2021-01-04 11:17:10|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|0
1609759060000|2021-01-04 11:17:40|29532.27|29532.27|29542.66|29542.66|29542.66|29542.66|29532.27|29532.27|0
1609759100000|2021-01-04 11:18:20|29555.58|29555.58|29551.28|29551.28|29555.58|29555.58|29551.28|29551.28|0
1609759140000|2021-01-04 11:19:00|29546.97|29546.97|29546.97|29546.97|29546.97|29546.97|29546.97|29546.97|0
1609759270000|2021-01-04 11:21:10|29551.28|29551.28|29551.28|29551.28|29551.28|29551.28|29551.28|29551.28|0
1609759280000|2021-01-04 11:21:20|29553.05|29553.05|29551.28|29551.28|29553.05|29553.05|29551.28|29551.28|0
1609759290000|2021-01-04 11:21:30|29546.97|29546.97|29553.81|29553.81|29555.58|29555.58|29546.97|29546.97|0
1609759300000|2021-01-04 11:21:40|29552.03|29552.03|29552.03|29552.03|29552.03|29552.03|29552.03|29552.03|0
1609759350000|2021-01-04 11:22:30|29547.72|29547.72|29547.72|29547.72|29547.72|29547.72|29547.72|29547.72|0
1609759380000|2021-01-04 11:23:00|29539.11|29539.11|29539.11|29539.11|29539.11|29539.11|29539.11|29539.11|0
1609759390000|2021-01-04 11:23:10|29543.42|29543.42|29547.72|29547.72|29547.72|29547.72|29543.42|29543.42|0
1609759520000|2021-01-04 11:25:20|29543.42|29543.42|29547.72|29547.72|29547.72|29547.72|29543.42|29543.42|0
1609759540000|2021-01-04 11:25:40|29543.42|29543.42|29543.42|29543.42|29543.42|29543.42|29543.42|29543.42|0
1609759550000|2021-01-04 11:25:50|29526.94|29526.94|29525.16|29525.16|29526.94|29526.94|29525.16|29525.16|0
1609759570000|2021-01-04 11:26:10|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|0
1609759580000|2021-01-04 11:26:20|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|0
1609759620000|2021-01-04 11:27:00|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|0
1609759630000|2021-01-04 11:27:10|29527.69|29527.69|29532|29532|29532|29532|29527.69|29527.69|0
1609759690000|2021-01-04 11:28:10|29527.69|29527.69|29527.69|29527.69|29527.69|29527.69|29527.69|29527.69|0
1609759700000|2021-01-04 11:28:20|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|0
1609759730000|2021-01-04 11:28:50|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|0
1609759760000|2021-01-04 11:29:20|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|0
1609759800000|2021-01-04 11:30:00|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|29531.25|0
1609759830000|2021-01-04 11:30:30|29522.64|29522.64|29522.64|29522.64|29522.64|29522.64|29522.64|29522.64|0
1609759840000|2021-01-04 11:30:40|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|0
1609759850000|2021-01-04 11:30:50|29523.39|29523.39|29523.39|29523.39|29523.39|29523.39|29523.39|29523.39|0
1609759860000|2021-01-04 11:31:00|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|29519.08|0
1609759910000|2021-01-04 11:31:50|29514.77|29514.77|29514.77|29514.77|29514.77|29514.77|29514.77|29514.77|0
1609759920000|2021-01-04 11:32:00|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|0
1609759990000|2021-01-04 11:33:10|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|0
1609760010000|2021-01-04 11:33:30|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|29516.55|0
1609760040000|2021-01-04 11:34:00|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|29520.86|0
1609760050000|2021-01-04 11:34:10|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|29525.16|0
1609760060000|2021-01-04 11:34:20|29526.94|29526.94|29535.55|29535.55|29535.55|29535.55|29526.94|29526.94|0
1609760120000|2021-01-04 11:35:20|29558.86|29558.86|29554.56|29554.56|29558.86|29558.86|29554.56|29554.56|0
1609760130000|2021-01-04 11:35:30|29545.95|29545.95|29554.56|29554.56|29554.56|29554.56|29545.95|29545.95|0
1609760160000|2021-01-04 11:36:00|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|0
1609760170000|2021-01-04 11:36:10|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|0
1609760200000|2021-01-04 11:36:40|29548.47|29548.47|29539.86|29539.86|29548.47|29548.47|29539.86|29539.86|0
1609760220000|2021-01-04 11:37:00|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|0
1609760230000|2021-01-04 11:37:10|29548.47|29548.47|29548.47|29548.47|29548.47|29548.47|29548.47|29548.47|0
1609760270000|2021-01-04 11:37:50|29552.78|29552.78|29552.78|29552.78|29552.78|29552.78|29552.78|29552.78|0
1609760320000|2021-01-04 11:38:40|29557.09|29557.09|29557.09|29557.09|29557.09|29557.09|29557.09|29557.09|0
1609760330000|2021-01-04 11:38:50|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|0
1609760380000|2021-01-04 11:39:40|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|0
1609760450000|2021-01-04 11:40:50|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|29561.39|0
1609760470000|2021-01-04 11:41:10|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|29565.7|0
1609760560000|2021-01-04 11:42:40|29576.09|29576.09|29580.4|29580.4|29580.4|29580.4|29576.09|29576.09|0
1609760610000|2021-01-04 11:43:30|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|0
1609760640000|2021-01-04 11:44:00|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|0
1609760680000|2021-01-04 11:44:40|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|29576.09|0
1609760720000|2021-01-04 11:45:20|29586.48|29586.48|29586.48|29586.48|29590.79|29590.79|29586.48|29586.48|0
1609760820000|2021-01-04 11:47:00|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|0
1609760880000|2021-01-04 11:48:00|29586.48|29586.48|29586.48|29586.48|29586.48|29586.48|29586.48|29586.48|0
1609760890000|2021-01-04 11:48:10|29595.09|29595.09|29595.09|29595.09|29595.09|29595.09|29595.09|29595.09|0
1609760930000|2021-01-04 11:48:50|29599.4|29599.4|29599.4|29599.4|29599.4|29599.4|29599.4|29599.4|0
1609760940000|2021-01-04 11:49:00|29595.09|29595.09|29582.92|29582.92|29595.09|29595.09|29582.92|29582.92|0
1609760960000|2021-01-04 11:49:20|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|0
1609760970000|2021-01-04 11:49:30|29574.31|29574.31|29574.31|29574.31|29574.31|29574.31|29574.31|29574.31|0
1609760990000|2021-01-04 11:49:50|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|0
1609761000000|2021-01-04 11:50:00|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|29580.4|0
1609761010000|2021-01-04 11:50:10|29589.01|29589.01|29587.23|29587.23|29589.01|29589.01|29587.23|29587.23|0
1609761080000|2021-01-04 11:51:20|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|29578.62|0
1609761100000|2021-01-04 11:51:40|29582.92|29582.92|29582.92|29582.92|29582.92|29582.92|29582.92|29582.92|0
1609761120000|2021-01-04 11:52:00|29587.23|29587.23|29587.23|29587.23|29587.23|29587.23|29587.23|29587.23|0
1609761210000|2021-01-04 11:53:30|29578.34|29578.34|29562.9|29562.9|29580.12|29580.12|29562.9|29562.9|0
1609761220000|2021-01-04 11:53:40|29561.12|29561.12|29561.12|29561.12|29561.12|29561.12|29561.12|29561.12|0
1609761230000|2021-01-04 11:53:50|29556.81|29556.81|29556.81|29556.81|29556.81|29556.81|29556.81|29556.81|0
1609761240000|2021-01-04 11:54:00|29555.03|29555.03|29546.42|29546.42|29555.03|29555.03|29546.42|29546.42|0
1609761250000|2021-01-04 11:54:10|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|0
1609761270000|2021-01-04 11:54:30|29540.34|29540.34|29540.34|29540.34|29540.34|29540.34|29540.34|29540.34|0
1609761280000|2021-01-04 11:54:40|29542.12|29542.12|29546.42|29546.42|29546.42|29546.42|29542.12|29542.12|0
1609761290000|2021-01-04 11:54:50|29542.87|29542.87|29542.87|29542.87|29542.87|29542.87|29542.87|29542.87|0
1609761300000|2021-01-04 11:55:00|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|0
1609761320000|2021-01-04 11:55:20|29537.81|29537.81|29529.2|29529.2|29537.81|29537.81|29529.2|29529.2|0
1609761390000|2021-01-04 11:56:30|29523.86|29523.86|29523.86|29523.86|29523.86|29523.86|29523.86|29523.86|0
1609761440000|2021-01-04 11:57:20|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|0
1609761460000|2021-01-04 11:57:40|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|0
1609761470000|2021-01-04 11:57:50|29510.95|29510.95|29510.95|29510.95|29510.95|29510.95|29510.95|29510.95|0
1609761500000|2021-01-04 11:58:20|29515.25|29515.25|29515.25|29515.25|29515.25|29515.25|29515.25|29515.25|0
1609761510000|2021-01-04 11:58:30|29517.03|29517.03|29517.03|29517.03|29517.03|29517.03|29517.03|29517.03|0
1609761520000|2021-01-04 11:58:40|29508.42|29508.42|29508.42|29508.42|29508.42|29508.42|29508.42|29508.42|0
1609761560000|2021-01-04 11:59:20|29512.72|29512.72|29512.72|29512.72|29512.72|29512.72|29512.72|29512.72|0
1609761600000|2021-01-04 12:00:00|29491.19|29491.19|29487.64|29487.64|29491.19|29491.19|29487.64|29487.64|0
1609761610000|2021-01-04 12:00:10|29491.19|29491.19|29495.5|29495.5|29504.11|29504.11|29491.19|29491.19|0
1609761680000|2021-01-04 12:01:20|29493.72|29493.72|29493.72|29493.72|29493.72|29493.72|29493.72|29493.72|0
1609761690000|2021-01-04 12:01:30|29502.33|29502.33|29498.03|29498.03|29502.33|29502.33|29498.03|29498.03|0
1609761740000|2021-01-04 12:02:20|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|0
1609761770000|2021-01-04 12:02:50|29505.89|29505.89|29505.89|29505.89|29505.89|29505.89|29505.89|29505.89|0
1609761780000|2021-01-04 12:03:00|29518.81|29518.81|29513.47|29513.47|29518.81|29518.81|29513.47|29513.47|0
1609761870000|2021-01-04 12:04:30|29504.86|29504.86|29504.86|29504.86|29504.86|29504.86|29504.86|29504.86|0
1609761900000|2021-01-04 12:05:00|29483.33|29483.33|29481.55|29481.55|29483.33|29483.33|29481.55|29481.55|0
1609761910000|2021-01-04 12:05:10|29472.94|29472.94|29472.94|29472.94|29472.94|29472.94|29472.94|29472.94|0
1609761980000|2021-01-04 12:06:20|29477.25|29477.25|29483.33|29483.33|29483.33|29483.33|29477.25|29477.25|0
1609762030000|2021-01-04 12:07:10|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|0
1609762050000|2021-01-04 12:07:30|29462.55|29462.55|29471.16|29471.16|29471.16|29471.16|29462.55|29462.55|0
1609762120000|2021-01-04 12:08:40|29462.55|29462.55|29462.55|29462.55|29462.55|29462.55|29462.55|29462.55|0
1609762160000|2021-01-04 12:09:20|29458.24|29458.24|29458.24|29458.24|29458.24|29458.24|29458.24|29458.24|0
1609762170000|2021-01-04 12:09:30|29453.94|29453.94|29453.94|29453.94|29453.94|29453.94|29453.94|29453.94|0
1609762210000|2021-01-04 12:10:10|29449.63|29449.63|29445.32|29445.32|29449.63|29449.63|29445.32|29445.32|0
1609762220000|2021-01-04 12:10:20|29441.02|29441.02|29433.16|29433.16|29441.02|29441.02|29433.16|29433.16|0
1609762250000|2021-01-04 12:10:50|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|0
1609762300000|2021-01-04 12:11:40|29433.91|29433.91|29433.91|29433.91|29433.91|29433.91|29433.91|29433.91|0
1609762320000|2021-01-04 12:12:00|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|0
1609762330000|2021-01-04 12:12:10|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|0
1609762340000|2021-01-04 12:12:20|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|0
1609762380000|2021-01-04 12:13:00|29427.07|29427.07|29427.07|29427.07|29427.07|29427.07|29427.07|29427.07|0
1609762410000|2021-01-04 12:13:30|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|29428.85|0
1609762470000|2021-01-04 12:14:30|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|29433.16|0
1609762500000|2021-01-04 12:15:00|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|29437.46|0
1609762540000|2021-01-04 12:15:40|29433.16|29433.16|29441.77|29441.77|29441.77|29441.77|29433.16|29433.16|0
1609762590000|2021-01-04 12:16:30|29437.46|29437.46|29446.08|29446.08|29446.08|29446.08|29437.46|29437.46|0
1609762620000|2021-01-04 12:17:00|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|0
1609762640000|2021-01-04 12:17:20|29452.16|29452.16|29452.16|29452.16|29452.16|29452.16|29452.16|29452.16|0
1609762650000|2021-01-04 12:17:30|29456.47|29456.47|29443.55|29443.55|29456.47|29456.47|29443.55|29443.55|0
1609762670000|2021-01-04 12:17:50|29460.77|29460.77|29460.77|29460.77|29460.77|29460.77|29460.77|29460.77|0
1609762680000|2021-01-04 12:18:00|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|0
1609762700000|2021-01-04 12:18:20|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|0
1609762710000|2021-01-04 12:18:30|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|0
1609762720000|2021-01-04 12:18:40|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|0
1609762730000|2021-01-04 12:18:50|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|29454.69|0
1609762770000|2021-01-04 12:19:30|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|29458.99|0
1609762790000|2021-01-04 12:19:50|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|29450.38|0
1609762800000|2021-01-04 12:20:00|29441.77|29441.77|29441.77|29441.77|29441.77|29441.77|29441.77|29441.77|0
1609762820000|2021-01-04 12:20:20|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|0
1609762850000|2021-01-04 12:20:50|29444.3|29444.3|29452.91|29452.91|29452.91|29452.91|29444.3|29444.3|0
1609762880000|2021-01-04 12:21:20|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|29439.99|0
1609762920000|2021-01-04 12:22:00|29435.69|29435.69|29435.69|29435.69|29435.69|29435.69|29435.69|29435.69|0
1609763010000|2021-01-04 12:23:30|29437.46|29437.46|29450.38|29450.38|29450.38|29450.38|29437.46|29437.46|0
1609763020000|2021-01-04 12:23:40|29456.47|29456.47|29453.94|29453.94|29462.55|29462.55|29453.94|29453.94|0
1609763030000|2021-01-04 12:23:50|29445.32|29445.32|29445.32|29445.32|29445.32|29445.32|29445.32|29445.32|0
1609763040000|2021-01-04 12:24:00|29449.63|29449.63|29449.63|29449.63|29449.63|29449.63|29449.63|29449.63|0
1609763060000|2021-01-04 12:24:20|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|0
1609763090000|2021-01-04 12:24:50|29456.74|29456.74|29465.35|29465.35|29465.35|29465.35|29456.74|29456.74|0
1609763100000|2021-01-04 12:25:00|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609763120000|2021-01-04 12:25:20|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|0
1609763150000|2021-01-04 12:25:50|29467.13|29467.13|29471.44|29471.44|29471.44|29471.44|29467.13|29467.13|0
1609763160000|2021-01-04 12:26:00|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|0
1609763170000|2021-01-04 12:26:10|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|0
1609763190000|2021-01-04 12:26:30|29480.05|29480.05|29475.74|29475.74|29484.36|29484.36|29475.74|29475.74|0
1609763200000|2021-01-04 12:26:40|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609763230000|2021-01-04 12:27:10|29473.21|29473.21|29471.44|29471.44|29473.21|29473.21|29471.44|29471.44|0
1609763240000|2021-01-04 12:27:20|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|0
1609763250000|2021-01-04 12:27:30|29462.82|29462.82|29461.05|29461.05|29462.82|29462.82|29461.05|29461.05|0
1609763280000|2021-01-04 12:28:00|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|0
1609763290000|2021-01-04 12:28:10|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|0
1609763300000|2021-01-04 12:28:20|29448.13|29448.13|29448.13|29448.13|29448.13|29448.13|29448.13|29448.13|0
1609763310000|2021-01-04 12:28:30|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|0
1609763380000|2021-01-04 12:29:40|29465.35|29465.35|29467.13|29467.13|29467.13|29467.13|29465.35|29465.35|0
1609763410000|2021-01-04 12:30:10|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609763430000|2021-01-04 12:30:30|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|0
1609763440000|2021-01-04 12:30:40|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29469.66|29469.66|0
1609763450000|2021-01-04 12:30:50|29467.13|29467.13|29462.82|29462.82|29467.13|29467.13|29462.82|29462.82|0
1609763480000|2021-01-04 12:31:20|29471.44|29471.44|29467.13|29467.13|29471.44|29471.44|29467.13|29467.13|0
1609763530000|2021-01-04 12:32:10|29475.74|29475.74|29462.82|29462.82|29475.74|29475.74|29462.82|29462.82|0
1609763560000|2021-01-04 12:32:40|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609763650000|2021-01-04 12:34:10|29467.13|29467.13|29458.52|29458.52|29467.13|29467.13|29458.52|29458.52|0
1609763670000|2021-01-04 12:34:30|29465.35|29465.35|29469.66|29469.66|29469.66|29469.66|29465.35|29465.35|0
1609763680000|2021-01-04 12:34:40|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|0
1609763700000|2021-01-04 12:35:00|29469.66|29469.66|29480.05|29480.05|29484.36|29484.36|29469.66|29469.66|0
1609763710000|2021-01-04 12:35:10|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|0
1609763720000|2021-01-04 12:35:20|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609763730000|2021-01-04 12:35:30|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|0
1609763810000|2021-01-04 12:36:50|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|0
1609763850000|2021-01-04 12:37:30|29487.91|29487.91|29479.3|29479.3|29487.91|29487.91|29479.3|29479.3|0
1609763980000|2021-01-04 12:39:40|29487.91|29487.91|29487.91|29487.91|29487.91|29487.91|29487.91|29487.91|0
1609764010000|2021-01-04 12:40:10|29492.22|29492.22|29488.66|29488.66|29492.22|29492.22|29488.66|29488.66|0
1609764020000|2021-01-04 12:40:20|29486.88|29486.88|29486.88|29486.88|29486.88|29486.88|29486.88|29486.88|0
1609764030000|2021-01-04 12:40:30|29491.19|29491.19|29491.19|29491.19|29491.19|29491.19|29491.19|29491.19|0
1609764050000|2021-01-04 12:40:50|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|0
1609764090000|2021-01-04 12:41:30|29486.88|29486.88|29488.66|29488.66|29488.66|29488.66|29486.88|29486.88|0
1609764120000|2021-01-04 12:42:00|29505.89|29505.89|29501.58|29501.58|29505.89|29505.89|29501.58|29501.58|0
1609764130000|2021-01-04 12:42:10|29505.89|29505.89|29501.58|29501.58|29514.5|29514.5|29501.58|29501.58|0
1609764140000|2021-01-04 12:42:20|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|0
1609764160000|2021-01-04 12:42:40|29499.05|29499.05|29499.05|29499.05|29499.05|29499.05|29499.05|29499.05|0
1609764170000|2021-01-04 12:42:50|29492.97|29492.97|29484.36|29484.36|29492.97|29492.97|29484.36|29484.36|0
1609764190000|2021-01-04 12:43:10|29488.66|29488.66|29488.66|29488.66|29488.66|29488.66|29488.66|29488.66|0
1609764210000|2021-01-04 12:43:30|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29480.05|29480.05|0
1609764220000|2021-01-04 12:43:40|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609764250000|2021-01-04 12:44:10|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|0
1609764260000|2021-01-04 12:44:20|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|0
1609764270000|2021-01-04 12:44:30|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|29469.66|0
1609764300000|2021-01-04 12:45:00|29467.88|29467.88|29459.27|29459.27|29467.88|29467.88|29459.27|29459.27|0
1609764320000|2021-01-04 12:45:20|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|0
1609764370000|2021-01-04 12:46:10|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|0
1609764410000|2021-01-04 12:46:50|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|0
1609764420000|2021-01-04 12:47:00|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|29452.43|0
1609764430000|2021-01-04 12:47:10|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|0
1609764530000|2021-01-04 12:48:50|29454.96|29454.96|29454.96|29454.96|29454.96|29454.96|29450.66|29450.66|0
1609764540000|2021-01-04 12:49:00|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|0
1609764550000|2021-01-04 12:49:10|29450.66|29450.66|29454.96|29454.96|29454.96|29454.96|29450.66|29450.66|0
1609764570000|2021-01-04 12:49:30|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|29456.74|0
1609764590000|2021-01-04 12:49:50|29452.43|29452.43|29456.74|29456.74|29456.74|29456.74|29448.13|29448.13|0
1609764600000|2021-01-04 12:50:00|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609764650000|2021-01-04 12:50:50|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|29462.82|0
1609764670000|2021-01-04 12:51:10|29475.74|29475.74|29471.44|29471.44|29480.05|29480.05|29471.44|29471.44|0
1609764680000|2021-01-04 12:51:20|29480.05|29480.05|29481.83|29481.83|29481.83|29481.83|29480.05|29480.05|0
1609764770000|2021-01-04 12:52:50|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|0
1609764780000|2021-01-04 12:53:00|29473.21|29473.21|29473.21|29473.21|29473.21|29473.21|29473.21|29473.21|0
1609764820000|2021-01-04 12:53:40|29468.91|29468.91|29468.91|29468.91|29468.91|29468.91|29468.91|29468.91|0
1609764850000|2021-01-04 12:54:10|29470.69|29470.69|29466.38|29466.38|29470.69|29470.69|29466.38|29466.38|0
1609764870000|2021-01-04 12:54:30|29468.16|29468.16|29469.93|29469.93|29469.93|29469.93|29468.16|29468.16|0
1609764900000|2021-01-04 12:55:00|29465.63|29465.63|29465.63|29465.63|29465.63|29465.63|29465.63|29465.63|0
1609764910000|2021-01-04 12:55:10|29461.32|29461.32|29469.93|29469.93|29469.93|29469.93|29461.32|29461.32|0
1609764920000|2021-01-04 12:55:20|29474.24|29474.24|29478.55|29478.55|29478.55|29478.55|29474.24|29474.24|0
1609764960000|2021-01-04 12:56:00|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|0
1609764980000|2021-01-04 12:56:20|29481.08|29481.08|29482.85|29482.85|29482.85|29482.85|29481.08|29481.08|0
1609765000000|2021-01-04 12:56:40|29474.24|29474.24|29474.24|29474.24|29474.24|29474.24|29474.24|29474.24|0
1609765020000|2021-01-04 12:57:00|29478.55|29478.55|29478.55|29478.55|29478.55|29478.55|29478.55|29478.55|0
1609765060000|2021-01-04 12:57:40|29482.85|29482.85|29487.16|29487.16|29487.16|29487.16|29482.85|29482.85|0
1609765090000|2021-01-04 12:58:10|29490.71|29490.71|29496.8|29496.8|29496.8|29496.8|29490.71|29490.71|0
1609765110000|2021-01-04 12:58:30|29511.49|29511.49|29511.49|29511.49|29511.49|29511.49|29511.49|29511.49|0
1609765120000|2021-01-04 12:58:40|29520.11|29520.11|29520.11|29520.11|29520.11|29520.11|29520.11|29520.11|0
1609765160000|2021-01-04 12:59:20|29524.41|29524.41|29527.97|29527.97|29527.97|29527.97|29524.41|29524.41|0
1609765180000|2021-01-04 12:59:40|29524.41|29524.41|29524.41|29524.41|29524.41|29524.41|29524.41|29524.41|0
1609765190000|2021-01-04 12:59:50|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|0
1609765240000|2021-01-04 13:00:40|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|0
1609765260000|2021-01-04 13:01:00|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|0
1609765270000|2021-01-04 13:01:10|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|0
1609765290000|2021-01-04 13:01:30|29499.33|29499.33|29501.86|29501.86|29510.47|29510.47|29499.33|29499.33|0
1609765300000|2021-01-04 13:01:40|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|0
1609765320000|2021-01-04 13:02:00|29493.24|29493.24|29493.24|29493.24|29495.02|29495.02|29493.24|29493.24|0
1609765330000|2021-01-04 13:02:10|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|0
1609765360000|2021-01-04 13:02:40|29484.63|29484.63|29476.02|29476.02|29484.63|29484.63|29476.02|29476.02|0
1609765380000|2021-01-04 13:03:00|29484.63|29484.63|29484.63|29484.63|29488.94|29488.94|29484.63|29484.63|0
1609765390000|2021-01-04 13:03:10|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|0
1609765400000|2021-01-04 13:03:20|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|0
1609765440000|2021-01-04 13:04:00|29499.33|29499.33|29499.33|29499.33|29499.33|29499.33|29499.33|29499.33|0
1609765450000|2021-01-04 13:04:10|29507.94|29507.94|29507.94|29507.94|29507.94|29507.94|29507.94|29507.94|0
1609765480000|2021-01-04 13:04:40|29503.63|29503.63|29503.63|29503.63|29512.25|29512.25|29503.63|29503.63|0
1609765500000|2021-01-04 13:05:00|29512.25|29512.25|29512.25|29512.25|29512.25|29512.25|29512.25|29512.25|0
1609765550000|2021-01-04 13:05:50|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|0
1609765600000|2021-01-04 13:06:40|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|0
1609765640000|2021-01-04 13:07:20|29517.58|29517.58|29530.5|29530.5|29530.5|29530.5|29517.58|29517.58|0
1609765660000|2021-01-04 13:07:40|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|0
1609765690000|2021-01-04 13:08:10|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|0
1609765720000|2021-01-04 13:08:40|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|29521.88|0
1609765770000|2021-01-04 13:09:30|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|0
1609765780000|2021-01-04 13:09:40|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|0
1609765850000|2021-01-04 13:10:50|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|0
1609765860000|2021-01-04 13:11:00|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|0
1609765890000|2021-01-04 13:11:30|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|0
1609765900000|2021-01-04 13:11:40|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|0
1609766020000|2021-01-04 13:13:40|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|0
1609766040000|2021-01-04 13:14:00|29515.05|29515.05|29519.36|29519.36|29519.36|29519.36|29515.05|29515.05|0
1609766190000|2021-01-04 13:16:30|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|0
1609766300000|2021-01-04 13:18:20|29519.36|29519.36|29523.66|29523.66|29523.66|29523.66|29519.36|29519.36|0
1609766350000|2021-01-04 13:19:10|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|0
1609766390000|2021-01-04 13:19:50|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|0
1609766440000|2021-01-04 13:20:40|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|0
1609766480000|2021-01-04 13:21:20|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|0
1609766560000|2021-01-04 13:22:40|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|29508.97|0
1609766580000|2021-01-04 13:23:00|29513.27|29513.27|29517.58|29517.58|29517.58|29517.58|29513.27|29513.27|0
1609766590000|2021-01-04 13:23:10|29519.36|29519.36|29532.27|29532.27|29532.27|29532.27|29519.36|29519.36|0
1609766600000|2021-01-04 13:23:20|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|0
1609766620000|2021-01-04 13:23:40|29537.61|29537.61|29533.3|29533.3|29537.61|29537.61|29533.3|29533.3|0
1609766640000|2021-01-04 13:24:00|29531.52|29531.52|29531.52|29531.52|29531.52|29531.52|29531.52|29531.52|0
1609766720000|2021-01-04 13:25:20|29533.3|29533.3|29531.52|29531.52|29533.3|29533.3|29531.52|29531.52|0
1609766730000|2021-01-04 13:25:30|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|29535.83|0
1609766760000|2021-01-04 13:26:00|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|29534.05|0
1609766770000|2021-01-04 13:26:10|29521.13|29521.13|29521.13|29521.13|29521.13|29521.13|29521.13|29521.13|0
1609766790000|2021-01-04 13:26:30|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|29515.8|0
1609766850000|2021-01-04 13:27:30|29498.58|29498.58|29498.58|29498.58|29498.58|29498.58|29498.58|29498.58|0
1609766860000|2021-01-04 13:27:40|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|0
1609766910000|2021-01-04 13:28:30|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|0
1609766980000|2021-01-04 13:29:40|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|0
1609766990000|2021-01-04 13:29:50|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|29500.35|0
1609767030000|2021-01-04 13:30:30|29504.66|29504.66|29508.97|29508.97|29508.97|29508.97|29504.66|29504.66|0
1609767120000|2021-01-04 13:32:00|29500.35|29500.35|29497.82|29497.82|29500.35|29500.35|29496.05|29496.05|0
1609767130000|2021-01-04 13:32:10|29501.38|29501.38|29497.82|29497.82|29501.38|29501.38|29497.82|29497.82|0
1609767170000|2021-01-04 13:32:50|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|0
1609767220000|2021-01-04 13:33:40|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|0
1609767260000|2021-01-04 13:34:20|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|0
1609767290000|2021-01-04 13:34:50|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|0
1609767440000|2021-01-04 13:37:20|29494.27|29494.27|29494.27|29494.27|29494.27|29494.27|29494.27|29494.27|0
1609767450000|2021-01-04 13:37:30|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|29502.88|0
1609767470000|2021-01-04 13:37:50|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|0
1609767570000|2021-01-04 13:39:30|29484.63|29484.63|29486.41|29486.41|29486.41|29486.41|29484.63|29484.63|0
1609767670000|2021-01-04 13:41:10|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|0
1609767730000|2021-01-04 13:42:10|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|0
1609767740000|2021-01-04 13:42:20|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|0
1609767890000|2021-01-04 13:44:50|29473.49|29473.49|29469.18|29469.18|29473.49|29473.49|29469.18|29469.18|0
1609767900000|2021-01-04 13:45:00|29473.49|29473.49|29473.49|29473.49|29473.49|29473.49|29473.49|29473.49|0
1609767940000|2021-01-04 13:45:40|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|29477.8|0
1609767950000|2021-01-04 13:45:50|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|0
1609768020000|2021-01-04 13:47:00|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|29486.41|0
1609768060000|2021-01-04 13:47:40|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|29488.19|0
1609768130000|2021-01-04 13:48:50|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|29496.8|0
1609768140000|2021-01-04 13:49:00|29488.19|29488.19|29486.41|29486.41|29488.19|29488.19|29486.41|29486.41|0
1609768170000|2021-01-04 13:49:30|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|29490.71|0
1609768260000|2021-01-04 13:51:00|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|29495.02|0
1609768280000|2021-01-04 13:51:20|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|29501.1|0
1609768290000|2021-01-04 13:51:30|29505.41|29505.41|29505.41|29505.41|29505.41|29505.41|29505.41|29505.41|0
1609768310000|2021-01-04 13:51:50|29514.02|29514.02|29518.33|29518.33|29518.33|29518.33|29509.72|29509.72|0
1609768330000|2021-01-04 13:52:10|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|0
1609768340000|2021-01-04 13:52:20|29518.33|29518.33|29516.55|29516.55|29518.33|29518.33|29516.55|29516.55|0
1609768350000|2021-01-04 13:52:30|29514.77|29514.77|29514.77|29514.77|29514.77|29514.77|29511.22|29511.22|0
1609768420000|2021-01-04 13:53:40|29510.47|29510.47|29510.47|29510.47|29510.47|29510.47|29510.47|29510.47|0
1609768450000|2021-01-04 13:54:10|29506.16|29506.16|29506.16|29506.16|29506.16|29506.16|29506.16|29506.16|0
1609768460000|2021-01-04 13:54:20|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|0
1609768500000|2021-01-04 13:55:00|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|0
1609768560000|2021-01-04 13:56:00|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|0
1609768570000|2021-01-04 13:56:10|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|29500.08|0
1609768620000|2021-01-04 13:57:00|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|0
1609768630000|2021-01-04 13:57:10|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|0
1609768660000|2021-01-04 13:57:40|29506.91|29506.91|29506.91|29506.91|29506.91|29506.91|29506.91|29506.91|0
1609768690000|2021-01-04 13:58:10|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|0
1609768770000|2021-01-04 13:59:30|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|0
1609768800000|2021-01-04 14:00:00|29495.77|29495.77|29493.99|29493.99|29495.77|29495.77|29493.99|29493.99|0
1609768810000|2021-01-04 14:00:10|29489.69|29489.69|29489.69|29489.69|29489.69|29489.69|29489.69|29489.69|0
1609768820000|2021-01-04 14:00:20|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|0
1609768850000|2021-01-04 14:00:50|29481.83|29481.83|29477.52|29477.52|29481.83|29481.83|29477.52|29477.52|0
1609768890000|2021-01-04 14:01:30|29481.83|29481.83|29486.13|29486.13|29486.13|29486.13|29481.83|29481.83|0
1609768900000|2021-01-04 14:01:40|29490.44|29490.44|29486.13|29486.13|29490.44|29490.44|29486.13|29486.13|0
1609768910000|2021-01-04 14:01:50|29491.47|29491.47|29495.77|29495.77|29495.77|29495.77|29491.47|29491.47|0
1609768970000|2021-01-04 14:02:50|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|0
1609769040000|2021-01-04 14:04:00|29487.16|29487.16|29487.16|29487.16|29487.16|29487.16|29487.16|29487.16|0
1609769060000|2021-01-04 14:04:20|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|29491.47|0
1609769070000|2021-01-04 14:04:30|29495.77|29495.77|29495.77|29495.77|29495.77|29495.77|29495.77|29495.77|0
1609769100000|2021-01-04 14:05:00|29497.55|29497.55|29510.47|29510.47|29510.47|29510.47|29497.55|29497.55|0
1609769130000|2021-01-04 14:05:30|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|29514.02|0
1609769150000|2021-01-04 14:05:50|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|29526.94|0
1609769200000|2021-01-04 14:06:40|29535.55|29535.55|29539.86|29539.86|29539.86|29539.86|29535.55|29535.55|0
1609769210000|2021-01-04 14:06:50|29541.64|29541.64|29545.95|29545.95|29545.95|29545.95|29541.64|29541.64|0
1609769290000|2021-01-04 14:08:10|29544.17|29544.17|29542.39|29542.39|29544.17|29544.17|29542.39|29542.39|0
1609769320000|2021-01-04 14:08:40|29533.78|29533.78|29525.92|29525.92|29533.78|29533.78|29525.92|29525.92|0
1609769330000|2021-01-04 14:08:50|29521.61|29521.61|29521.61|29521.61|29521.61|29521.61|29521.61|29521.61|0
1609769370000|2021-01-04 14:09:30|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|29508.69|0
1609769380000|2021-01-04 14:09:40|29504.38|29504.38|29504.38|29504.38|29504.38|29504.38|29500.08|29500.08|0
1609769420000|2021-01-04 14:10:20|29508.69|29508.69|29504.38|29504.38|29508.69|29508.69|29504.38|29504.38|0
1609769470000|2021-01-04 14:11:10|29500.83|29500.83|29496.52|29496.52|29500.83|29500.83|29496.52|29496.52|0
1609769480000|2021-01-04 14:11:20|29492.22|29492.22|29487.91|29487.91|29492.22|29492.22|29487.91|29487.91|0
1609769490000|2021-01-04 14:11:30|29483.6|29483.6|29479.3|29479.3|29483.6|29483.6|29479.3|29479.3|0
1609769500000|2021-01-04 14:11:40|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|0
1609769510000|2021-01-04 14:11:50|29470.69|29470.69|29479.3|29479.3|29479.3|29479.3|29470.69|29470.69|0
1609769520000|2021-01-04 14:12:00|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|0
1609769550000|2021-01-04 14:12:30|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609769580000|2021-01-04 14:13:00|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|0
1609769620000|2021-01-04 14:13:40|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|0
1609769630000|2021-01-04 14:13:50|29486.88|29486.88|29481.83|29481.83|29494.75|29494.75|29481.83|29481.83|0
1609769640000|2021-01-04 14:14:00|29490.44|29490.44|29481.83|29481.83|29490.44|29490.44|29481.83|29481.83|0
1609769650000|2021-01-04 14:14:10|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|0
1609769670000|2021-01-04 14:14:30|29481.83|29481.83|29486.13|29486.13|29486.13|29486.13|29481.83|29481.83|0
1609769760000|2021-01-04 14:16:00|29477.52|29477.52|29474.99|29474.99|29479.3|29479.3|29474.99|29474.99|0
1609769770000|2021-01-04 14:16:10|29470.69|29470.69|29466.38|29466.38|29470.69|29470.69|29466.38|29466.38|0
1609769780000|2021-01-04 14:16:20|29474.99|29474.99|29462.07|29462.07|29474.99|29474.99|29462.07|29462.07|0
1609769790000|2021-01-04 14:16:30|29466.38|29466.38|29470.69|29470.69|29470.69|29470.69|29466.38|29466.38|0
1609769800000|2021-01-04 14:16:40|29479.3|29479.3|29462.07|29462.07|29479.3|29479.3|29462.07|29462.07|0
1609769820000|2021-01-04 14:17:00|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|0
1609769830000|2021-01-04 14:17:10|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|0
1609769890000|2021-01-04 14:18:10|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|29483.6|0
1609769900000|2021-01-04 14:18:20|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|29485.38|0
1609769930000|2021-01-04 14:18:50|29483.6|29483.6|29475.74|29475.74|29483.6|29483.6|29475.74|29475.74|0
1609769940000|2021-01-04 14:19:00|29471.44|29471.44|29467.13|29467.13|29471.44|29471.44|29467.13|29467.13|0
1609769950000|2021-01-04 14:19:10|29475.74|29475.74|29467.13|29467.13|29475.74|29475.74|29467.13|29467.13|0
1609769980000|2021-01-04 14:19:40|29471.44|29471.44|29462.82|29462.82|29471.44|29471.44|29462.82|29462.82|0
1609769990000|2021-01-04 14:19:50|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609770010000|2021-01-04 14:20:10|29469.66|29469.66|29461.05|29461.05|29469.66|29469.66|29461.05|29461.05|0
1609770030000|2021-01-04 14:20:30|29456.74|29456.74|29456.74|29456.74|29465.35|29465.35|29456.74|29456.74|0
1609770040000|2021-01-04 14:20:40|29461.05|29461.05|29475.74|29475.74|29475.74|29475.74|29456.74|29456.74|0
1609770050000|2021-01-04 14:20:50|29480.05|29480.05|29471.44|29471.44|29480.05|29480.05|29471.44|29471.44|0
1609770070000|2021-01-04 14:21:10|29480.05|29480.05|29471.44|29471.44|29480.05|29480.05|29471.44|29471.44|0
1609770080000|2021-01-04 14:21:20|29467.13|29467.13|29471.44|29471.44|29471.44|29471.44|29467.13|29467.13|0
1609770090000|2021-01-04 14:21:30|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609770110000|2021-01-04 14:21:50|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609770180000|2021-01-04 14:23:00|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609770220000|2021-01-04 14:23:40|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|29478.27|0
1609770240000|2021-01-04 14:24:00|29473.97|29473.97|29473.97|29473.97|29473.97|29473.97|29473.97|29473.97|0
1609770270000|2021-01-04 14:24:30|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|29482.58|0
1609770320000|2021-01-04 14:25:20|29478.27|29478.27|29482.58|29482.58|29482.58|29482.58|29478.27|29478.27|0
1609770390000|2021-01-04 14:26:30|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|0
1609770400000|2021-01-04 14:26:40|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609770490000|2021-01-04 14:28:10|29456.74|29456.74|29452.43|29452.43|29456.74|29456.74|29452.43|29452.43|0
1609770510000|2021-01-04 14:28:30|29456.74|29456.74|29448.88|29448.88|29456.74|29456.74|29448.88|29448.88|0
1609770520000|2021-01-04 14:28:40|29450.66|29450.66|29447.1|29447.1|29450.66|29450.66|29447.1|29447.1|0
1609770530000|2021-01-04 14:28:50|29442.8|29442.8|29442.8|29442.8|29442.8|29442.8|29442.8|29442.8|0
1609770550000|2021-01-04 14:29:10|29453.19|29453.19|29452.43|29452.43|29456.74|29456.74|29452.43|29452.43|0
1609770570000|2021-01-04 14:29:30|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|29450.66|0
1609770580000|2021-01-04 14:29:40|29448.88|29448.88|29448.88|29448.88|29448.88|29448.88|29448.88|29448.88|0
1609770590000|2021-01-04 14:29:50|29457.49|29457.49|29457.49|29457.49|29457.49|29457.49|29457.49|29457.49|0
1609770600000|2021-01-04 14:30:00|29435.96|29435.96|29444.57|29444.57|29444.57|29444.57|29431.65|29431.65|0
1609770610000|2021-01-04 14:30:10|29435.96|29435.96|29435.96|29435.96|29435.96|29435.96|29435.96|29435.96|0
1609770620000|2021-01-04 14:30:20|29440.27|29440.27|29444.57|29444.57|29444.57|29444.57|29440.27|29440.27|0
1609770640000|2021-01-04 14:30:40|29440.27|29440.27|29440.27|29440.27|29453.19|29453.19|29440.27|29440.27|0
1609770650000|2021-01-04 14:30:50|29448.88|29448.88|29468.91|29468.91|29471.44|29471.44|29448.88|29448.88|0
1609770660000|2021-01-04 14:31:00|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|0
1609770670000|2021-01-04 14:31:10|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29462.82|29462.82|0
1609770680000|2021-01-04 14:31:20|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|29474.99|0
1609770690000|2021-01-04 14:31:30|29466.38|29466.38|29470.69|29470.69|29474.99|29474.99|29462.07|29462.07|0
1609770700000|2021-01-04 14:31:40|29472.46|29472.46|29463.85|29463.85|29481.08|29481.08|29463.85|29463.85|0
1609770710000|2021-01-04 14:31:50|29476.77|29476.77|29476.77|29476.77|29476.77|29476.77|29476.77|29476.77|0
1609770720000|2021-01-04 14:32:00|29468.16|29468.16|29459.54|29459.54|29468.16|29468.16|29455.24|29455.24|0
1609770730000|2021-01-04 14:32:10|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|0
1609770740000|2021-01-04 14:32:20|29472.46|29472.46|29463.85|29463.85|29482.85|29482.85|29463.85|29463.85|0
1609770750000|2021-01-04 14:32:30|29462.07|29462.07|29473.21|29473.21|29479.3|29479.3|29462.07|29462.07|0
1609770760000|2021-01-04 14:32:40|29474.99|29474.99|29464.6|29464.6|29474.99|29474.99|29464.6|29464.6|0
1609770780000|2021-01-04 14:33:00|29462.82|29462.82|29445.6|29445.6|29462.82|29462.82|29445.6|29445.6|0
1609770790000|2021-01-04 14:33:10|29449.91|29449.91|29445.6|29445.6|29449.91|29449.91|29445.6|29445.6|0
1609770800000|2021-01-04 14:33:20|29449.91|29449.91|29458.52|29458.52|29458.52|29458.52|29449.91|29449.91|0
1609770810000|2021-01-04 14:33:30|29460.3|29460.3|29473.21|29473.21|29473.21|29473.21|29460.3|29460.3|0
1609770820000|2021-01-04 14:33:40|29477.52|29477.52|29473.21|29473.21|29477.52|29477.52|29468.91|29468.91|0
1609770830000|2021-01-04 14:33:50|29477.52|29477.52|29474.99|29474.99|29479.3|29479.3|29473.21|29473.21|0
1609770840000|2021-01-04 14:34:00|29479.3|29479.3|29474.99|29474.99|29487.91|29487.91|29474.99|29474.99|0
1609770860000|2021-01-04 14:34:20|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|0
1609770870000|2021-01-04 14:34:30|29474.99|29474.99|29482.85|29482.85|29482.85|29482.85|29474.99|29474.99|0
1609770880000|2021-01-04 14:34:40|29491.47|29491.47|29470.69|29470.69|29491.47|29491.47|29470.69|29470.69|0
1609770890000|2021-01-04 14:34:50|29457.77|29457.77|29462.07|29462.07|29462.07|29462.07|29457.77|29457.77|0
1609770900000|2021-01-04 14:35:00|29449.15|29449.15|29462.07|29462.07|29462.07|29462.07|29449.15|29449.15|0
1609770910000|2021-01-04 14:35:10|29466.38|29466.38|29468.16|29468.16|29468.16|29468.16|29466.38|29466.38|0
1609770920000|2021-01-04 14:35:20|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|29463.85|0
1609770930000|2021-01-04 14:35:30|29462.07|29462.07|29440.54|29440.54|29462.07|29462.07|29440.54|29440.54|0
1609770940000|2021-01-04 14:35:40|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1609770950000|2021-01-04 14:35:50|29430.15|29430.15|29428.37|29428.37|29430.15|29430.15|29428.37|29428.37|0
1609770960000|2021-01-04 14:36:00|29419.76|29419.76|29424.07|29424.07|29424.07|29424.07|29419.76|29419.76|0
1609770970000|2021-01-04 14:36:10|29432.68|29432.68|29436.99|29436.99|29436.99|29436.99|29432.68|29432.68|0
1609770980000|2021-01-04 14:36:20|29441.29|29441.29|29437.74|29437.74|29441.29|29441.29|29437.74|29437.74|0
1609770990000|2021-01-04 14:36:30|29439.51|29439.51|29435.96|29435.96|29439.51|29439.51|29435.96|29435.96|0
1609771000000|2021-01-04 14:36:40|29434.18|29434.18|29434.18|29434.18|29434.18|29434.18|29434.18|29434.18|0
1609771020000|2021-01-04 14:37:00|29435.96|29435.96|29451.41|29451.41|29451.41|29451.41|29434.18|29434.18|0
1609771030000|2021-01-04 14:37:10|29453.19|29453.19|29459.27|29459.27|29459.27|29459.27|29453.19|29453.19|0
1609771040000|2021-01-04 14:37:20|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609771050000|2021-01-04 14:37:30|29465.35|29465.35|29468.91|29468.91|29468.91|29468.91|29465.35|29465.35|0
1609771060000|2021-01-04 14:37:40|29460.3|29460.3|29456.74|29456.74|29460.3|29460.3|29456.74|29456.74|0
1609771070000|2021-01-04 14:37:50|29452.43|29452.43|29443.82|29443.82|29465.35|29465.35|29443.82|29443.82|0
1609771080000|2021-01-04 14:38:00|29448.13|29448.13|29443.82|29443.82|29448.13|29448.13|29443.82|29443.82|0
1609771090000|2021-01-04 14:38:10|29439.51|29439.51|29448.13|29448.13|29448.13|29448.13|29435.21|29435.21|0
1609771100000|2021-01-04 14:38:20|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|0
1609771110000|2021-01-04 14:38:30|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|0
1609771120000|2021-01-04 14:38:40|29435.21|29435.21|29438.76|29438.76|29438.76|29438.76|29435.21|29435.21|0
1609771130000|2021-01-04 14:38:50|29447.38|29447.38|29445.6|29445.6|29447.38|29447.38|29445.6|29445.6|0
1609771140000|2021-01-04 14:39:00|29454.21|29454.21|29452.43|29452.43|29454.21|29454.21|29452.43|29452.43|0
1609771150000|2021-01-04 14:39:10|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|0
1609771160000|2021-01-04 14:39:20|29464.6|29464.6|29468.91|29468.91|29468.91|29468.91|29462.82|29462.82|0
1609771170000|2021-01-04 14:39:30|29473.21|29473.21|29467.13|29467.13|29473.21|29473.21|29467.13|29467.13|0
1609771180000|2021-01-04 14:39:40|29464.6|29464.6|29473.21|29473.21|29473.21|29473.21|29464.6|29464.6|0
1609771200000|2021-01-04 14:40:00|29464.6|29464.6|29483.6|29483.6|29483.6|29483.6|29464.6|29464.6|0
1609771210000|2021-01-04 14:40:10|29481.83|29481.83|29481.83|29481.83|29481.83|29481.83|29481.83|29481.83|0
1609771220000|2021-01-04 14:40:20|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|29477.52|0
1609771230000|2021-01-04 14:40:30|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|29479.3|0
1609771240000|2021-01-04 14:40:40|29474.99|29474.99|29474.99|29474.99|29479.3|29479.3|29474.99|29474.99|0
1609771250000|2021-01-04 14:40:50|29470.69|29470.69|29468.91|29468.91|29470.69|29470.69|29468.91|29468.91|0
1609771260000|2021-01-04 14:41:00|29460.3|29460.3|29447.38|29447.38|29460.3|29460.3|29447.38|29447.38|0
1609771290000|2021-01-04 14:41:30|29449.15|29449.15|29445.6|29445.6|29449.15|29449.15|29445.6|29445.6|0
1609771300000|2021-01-04 14:41:40|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|29443.82|0
1609771310000|2021-01-04 14:41:50|29447.38|29447.38|29447.38|29447.38|29447.38|29447.38|29447.38|29447.38|0
1609771320000|2021-01-04 14:42:00|29438.76|29438.76|29433.43|29433.43|29438.76|29438.76|29429.12|29429.12|0
1609771330000|2021-01-04 14:42:10|29429.12|29429.12|29429.12|29429.12|29429.12|29429.12|29429.12|29429.12|0
1609771340000|2021-01-04 14:42:20|29410.12|29410.12|29411.9|29411.9|29411.9|29411.9|29410.12|29410.12|0
1609771350000|2021-01-04 14:42:30|29420.51|29420.51|29415.18|29415.18|29420.51|29420.51|29415.18|29415.18|0
1609771370000|2021-01-04 14:42:50|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|0
1609771380000|2021-01-04 14:43:00|29428.1|29428.1|29410.87|29410.87|29428.1|29428.1|29406.57|29406.57|0
1609771390000|2021-01-04 14:43:10|29419.49|29419.49|29425.57|29425.57|29427.35|29427.35|29419.49|29419.49|0
1609771400000|2021-01-04 14:43:20|29421.26|29421.26|29427.35|29427.35|29427.35|29427.35|29421.26|29421.26|0
1609771420000|2021-01-04 14:43:40|29439.51|29439.51|29437.74|29437.74|29439.51|29439.51|29437.74|29437.74|0
1609771430000|2021-01-04 14:43:50|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|29439.51|0
1609771490000|2021-01-04 14:44:50|29448.13|29448.13|29443.82|29443.82|29448.13|29448.13|29443.82|29443.82|0
1609771510000|2021-01-04 14:45:10|29435.21|29435.21|29426.6|29426.6|29435.21|29435.21|29426.6|29426.6|0
1609771530000|2021-01-04 14:45:30|29422.29|29422.29|29422.29|29422.29|29426.6|29426.6|29417.98|29417.98|0
1609771540000|2021-01-04 14:45:40|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|0
1609771560000|2021-01-04 14:46:00|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|29430.9|0
1609771580000|2021-01-04 14:46:20|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|0
1609771590000|2021-01-04 14:46:30|29436.99|29436.99|29432.68|29432.68|29436.99|29436.99|29432.68|29432.68|0
1609771600000|2021-01-04 14:46:40|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|0
1609771630000|2021-01-04 14:47:10|29438.76|29438.76|29436.99|29436.99|29438.76|29438.76|29436.99|29436.99|0
1609771640000|2021-01-04 14:47:20|29441.29|29441.29|29449.15|29449.15|29449.15|29449.15|29441.29|29441.29|0
1609771650000|2021-01-04 14:47:30|29462.07|29462.07|29460.3|29460.3|29462.07|29462.07|29460.3|29460.3|0
1609771660000|2021-01-04 14:47:40|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|0
1609771670000|2021-01-04 14:47:50|29455.99|29455.99|29455.99|29455.99|29455.99|29455.99|29455.99|29455.99|0
1609771680000|2021-01-04 14:48:00|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|0
1609771690000|2021-01-04 14:48:10|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|0
1609771700000|2021-01-04 14:48:20|29470.69|29470.69|29462.07|29462.07|29470.69|29470.69|29462.07|29462.07|0
1609771710000|2021-01-04 14:48:30|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|0
1609771720000|2021-01-04 14:48:40|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|0
1609771730000|2021-01-04 14:48:50|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|29466.38|0
1609771740000|2021-01-04 14:49:00|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|29468.16|0
1609771750000|2021-01-04 14:49:10|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|0
1609771770000|2021-01-04 14:49:30|29450.93|29450.93|29449.15|29449.15|29450.93|29450.93|29449.15|29449.15|0
1609771780000|2021-01-04 14:49:40|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|0
1609771790000|2021-01-04 14:49:50|29440.54|29440.54|29440.54|29440.54|29444.85|29444.85|29440.54|29440.54|0
1609771810000|2021-01-04 14:50:10|29438.76|29438.76|29430.15|29430.15|29438.76|29438.76|29430.15|29430.15|0
1609771840000|2021-01-04 14:50:40|29421.54|29421.54|29422.29|29422.29|29426.6|29426.6|29417.98|29417.98|0
1609771850000|2021-01-04 14:50:50|29426.6|29426.6|29430.15|29430.15|29430.15|29430.15|29422.29|29422.29|0
1609771860000|2021-01-04 14:51:00|29425.84|29425.84|29419.76|29419.76|29425.84|29425.84|29419.76|29419.76|0
1609771870000|2021-01-04 14:51:10|29415.45|29415.45|29430.15|29430.15|29430.15|29430.15|29406.84|29406.84|0
1609771900000|2021-01-04 14:51:40|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|29425.84|0
1609771910000|2021-01-04 14:51:50|29434.46|29434.46|29438.76|29438.76|29438.76|29438.76|29434.46|29434.46|0
1609771920000|2021-01-04 14:52:00|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|0
1609771930000|2021-01-04 14:52:10|29430.9|29430.9|29422.29|29422.29|29430.9|29430.9|29422.29|29422.29|0
1609771940000|2021-01-04 14:52:20|29417.98|29417.98|29421.54|29421.54|29425.84|29425.84|29413.68|29413.68|0
1609771950000|2021-01-04 14:52:30|29438.76|29438.76|29430.15|29430.15|29438.76|29438.76|29430.15|29430.15|0
1609771960000|2021-01-04 14:52:40|29434.46|29434.46|29425.84|29425.84|29434.46|29434.46|29425.84|29425.84|0
1609771970000|2021-01-04 14:52:50|29424.07|29424.07|29419.76|29419.76|29424.07|29424.07|29419.76|29419.76|0
1609771980000|2021-01-04 14:53:00|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|0
1609772000000|2021-01-04 14:53:20|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1609772010000|2021-01-04 14:53:30|29415.45|29415.45|29415.45|29415.45|29419.76|29419.76|29411.15|29411.15|0
1609772020000|2021-01-04 14:53:40|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1609772040000|2021-01-04 14:54:00|29424.07|29424.07|29428.37|29428.37|29428.37|29428.37|29424.07|29424.07|0
1609772050000|2021-01-04 14:54:10|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1609772060000|2021-01-04 14:54:20|29417.98|29417.98|29413.68|29413.68|29417.98|29417.98|29413.68|29413.68|0
1609772070000|2021-01-04 14:54:30|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1609772080000|2021-01-04 14:54:40|29416.21|29416.21|29424.82|29424.82|29424.82|29424.82|29416.21|29416.21|0
1609772100000|2021-01-04 14:55:00|29429.12|29429.12|29407.59|29407.59|29429.12|29429.12|29407.59|29407.59|0
1609772110000|2021-01-04 14:55:10|29411.9|29411.9|29401.51|29401.51|29416.21|29416.21|29401.51|29401.51|0
1609772120000|2021-01-04 14:55:20|29405.82|29405.82|29422.29|29422.29|29422.29|29422.29|29405.82|29405.82|0
1609772130000|2021-01-04 14:55:30|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29424.07|29424.07|0
1609772140000|2021-01-04 14:55:40|29436.99|29436.99|29443.07|29443.07|29443.07|29443.07|29436.99|29436.99|0
1609772160000|2021-01-04 14:56:00|29438.76|29438.76|29434.46|29434.46|29438.76|29438.76|29434.46|29434.46|0
1609772170000|2021-01-04 14:56:10|29430.15|29430.15|29438.76|29438.76|29438.76|29438.76|29428.37|29428.37|0
1609772180000|2021-01-04 14:56:20|29430.15|29430.15|29425.84|29425.84|29430.15|29430.15|29425.84|29425.84|0
1609772190000|2021-01-04 14:56:30|29430.15|29430.15|29448.4|29448.4|29448.4|29448.4|29430.15|29430.15|0
1609772200000|2021-01-04 14:56:40|29461.32|29461.32|29452.71|29452.71|29461.32|29461.32|29452.71|29452.71|0
1609772210000|2021-01-04 14:56:50|29448.4|29448.4|29444.85|29444.85|29448.4|29448.4|29444.85|29444.85|0
1609772220000|2021-01-04 14:57:00|29440.54|29440.54|29436.23|29436.23|29440.54|29440.54|29436.23|29436.23|0
1609772230000|2021-01-04 14:57:10|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|0
1609772240000|2021-01-04 14:57:20|29436.23|29436.23|29423.32|29423.32|29436.23|29436.23|29423.32|29423.32|0
1609772250000|2021-01-04 14:57:30|29419.01|29419.01|29423.32|29423.32|29427.62|29427.62|29419.01|29419.01|0
1609772260000|2021-01-04 14:57:40|29427.62|29427.62|29427.62|29427.62|29431.93|29431.93|29427.62|29427.62|0
1609772280000|2021-01-04 14:58:00|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1609772290000|2021-01-04 14:58:10|29427.62|29427.62|29440.54|29440.54|29440.54|29440.54|29427.62|29427.62|0
1609772300000|2021-01-04 14:58:20|29444.85|29444.85|29457.01|29457.01|29457.01|29457.01|29444.85|29444.85|0
1609772310000|2021-01-04 14:58:30|29448.4|29448.4|29444.1|29444.1|29448.4|29448.4|29444.1|29444.1|0
1609772320000|2021-01-04 14:58:40|29445.87|29445.87|29454.49|29454.49|29454.49|29454.49|29445.87|29445.87|0
1609772330000|2021-01-04 14:58:50|29452.71|29452.71|29450.93|29450.93|29452.71|29452.71|29450.93|29450.93|0
1609772350000|2021-01-04 14:59:10|29446.62|29446.62|29450.93|29450.93|29450.93|29450.93|29446.62|29446.62|0
1609772380000|2021-01-04 14:59:40|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|29444.85|29444.85|0
1609772400000|2021-01-04 15:00:00|29459.54|29459.54|29460.57|29460.57|29470.96|29470.96|29459.54|29459.54|0
1609772410000|2021-01-04 15:00:10|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|0
1609772430000|2021-01-04 15:00:30|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1609772450000|2021-01-04 15:00:50|29460.57|29460.57|29456.26|29456.26|29460.57|29460.57|29456.26|29456.26|0
1609772470000|2021-01-04 15:01:10|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1609772480000|2021-01-04 15:01:20|29447.65|29447.65|29449.43|29449.43|29449.43|29449.43|29447.65|29447.65|0
1609772490000|2021-01-04 15:01:30|29445.87|29445.87|29439.79|29439.79|29445.87|29445.87|29439.79|29439.79|0
1609772500000|2021-01-04 15:01:40|29444.1|29444.1|29439.79|29439.79|29444.1|29444.1|29439.79|29439.79|0
1609772510000|2021-01-04 15:01:50|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1609772520000|2021-01-04 15:02:00|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29448.4|29448.4|0
1609772550000|2021-01-04 15:02:30|29448.4|29448.4|29444.1|29444.1|29448.4|29448.4|29444.1|29444.1|0
1609772560000|2021-01-04 15:02:40|29452.71|29452.71|29444.1|29444.1|29452.71|29452.71|29444.1|29444.1|0
1609772570000|2021-01-04 15:02:50|29452.71|29452.71|29450.18|29450.18|29452.71|29452.71|29448.4|29448.4|0
1609772580000|2021-01-04 15:03:00|29445.87|29445.87|29454.49|29454.49|29454.49|29454.49|29445.87|29445.87|0
1609772590000|2021-01-04 15:03:10|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|0
1609772610000|2021-01-04 15:03:30|29460.57|29460.57|29460.57|29460.57|29460.57|29460.57|29460.57|29460.57|0
1609772620000|2021-01-04 15:03:40|29469.18|29469.18|29475.27|29475.27|29475.27|29475.27|29464.88|29464.88|0
1609772640000|2021-01-04 15:04:00|29466.65|29466.65|29464.12|29464.12|29468.43|29468.43|29464.12|29464.12|0
1609772650000|2021-01-04 15:04:10|29459.82|29459.82|29455.51|29455.51|29464.12|29464.12|29455.51|29455.51|0
1609772690000|2021-01-04 15:04:50|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1609772710000|2021-01-04 15:05:10|29464.12|29464.12|29459.82|29459.82|29468.43|29468.43|29459.82|29459.82|0
1609772720000|2021-01-04 15:05:20|29461.6|29461.6|29457.29|29457.29|29461.6|29461.6|29452.98|29452.98|0
1609772730000|2021-01-04 15:05:30|29448.68|29448.68|29444.37|29444.37|29448.68|29448.68|29444.37|29444.37|0
1609772740000|2021-01-04 15:05:40|29440.06|29440.06|29435.76|29435.76|29444.37|29444.37|29435.76|29435.76|0
1609772760000|2021-01-04 15:06:00|29431.45|29431.45|29427.15|29427.15|29431.45|29431.45|29427.15|29427.15|0
1609772770000|2021-01-04 15:06:10|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|0
1609772780000|2021-01-04 15:06:20|29433.98|29433.98|29442.59|29442.59|29442.59|29442.59|29433.98|29433.98|0
1609772790000|2021-01-04 15:06:30|29451.21|29451.21|29465.15|29465.15|29465.15|29465.15|29451.21|29451.21|0
1609772820000|2021-01-04 15:07:00|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|0
1609772850000|2021-01-04 15:07:30|29482.38|29482.38|29494.54|29494.54|29494.54|29494.54|29482.38|29482.38|0
1609772860000|2021-01-04 15:07:40|29490.24|29490.24|29490.24|29490.24|29490.24|29490.24|29490.24|29490.24|0
1609772870000|2021-01-04 15:07:50|29492.01|29492.01|29496.32|29496.32|29498.1|29498.1|29492.01|29492.01|0
1609772880000|2021-01-04 15:08:00|29504.93|29504.93|29510.27|29510.27|29510.27|29510.27|29504.93|29504.93|0
1609772890000|2021-01-04 15:08:10|29501.65|29501.65|29510.27|29510.27|29510.27|29510.27|29501.65|29501.65|0
1609772900000|2021-01-04 15:08:20|29514.57|29514.57|29516.35|29516.35|29516.35|29516.35|29514.57|29514.57|0
1609772910000|2021-01-04 15:08:30|29524.96|29524.96|29528.52|29528.52|29528.52|29528.52|29524.96|29524.96|0
1609772920000|2021-01-04 15:08:40|29532.07|29532.07|29533.85|29533.85|29533.85|29533.85|29532.07|29532.07|0
1609772930000|2021-01-04 15:08:50|29532.07|29532.07|29522.71|29522.71|29532.07|29532.07|29522.71|29522.71|0
1609772950000|2021-01-04 15:09:10|29524.49|29524.49|29533.1|29533.1|29533.1|29533.1|29524.49|29524.49|0
1609772960000|2021-01-04 15:09:20|29541.71|29541.71|29541.71|29541.71|29541.71|29541.71|29541.71|29541.71|0
1609772970000|2021-01-04 15:09:30|29547.04|29547.04|29543.49|29543.49|29547.79|29547.79|29541.71|29541.71|0
1609772980000|2021-01-04 15:09:40|29534.88|29534.88|29539.18|29539.18|29539.18|29539.18|29534.88|29534.88|0
1609772990000|2021-01-04 15:09:50|29535.63|29535.63|29535.63|29535.63|29535.63|29535.63|29535.63|29535.63|0
1609773000000|2021-01-04 15:10:00|29531.32|29531.32|29518.4|29518.4|29531.32|29531.32|29518.4|29518.4|0
1609773010000|2021-01-04 15:10:10|29522.71|29522.71|29522.71|29522.71|29522.71|29522.71|29522.71|29522.71|0
1609773020000|2021-01-04 15:10:20|29509.79|29509.79|29504.46|29504.46|29509.79|29509.79|29504.46|29504.46|0
1609773030000|2021-01-04 15:10:30|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1609773040000|2021-01-04 15:10:40|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|0
1609773060000|2021-01-04 15:11:00|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|0
1609773070000|2021-01-04 15:11:10|29505.21|29505.21|29504.18|29504.18|29509.51|29509.51|29504.18|29504.18|0
1609773100000|2021-01-04 15:11:40|29499.88|29499.88|29501.65|29501.65|29501.65|29501.65|29499.88|29499.88|0
1609773110000|2021-01-04 15:11:50|29499.88|29499.88|29492.01|29492.01|29499.88|29499.88|29492.01|29492.01|0
1609773130000|2021-01-04 15:12:10|29496.32|29496.32|29500.63|29500.63|29500.63|29500.63|29496.32|29496.32|0
1609773140000|2021-01-04 15:12:20|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|0
1609773160000|2021-01-04 15:12:40|29487.71|29487.71|29492.01|29492.01|29492.01|29492.01|29487.71|29487.71|0
1609773170000|2021-01-04 15:12:50|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|0
1609773180000|2021-01-04 15:13:00|29483.4|29483.4|29479.1|29479.1|29483.4|29483.4|29474.79|29474.79|0
1609773200000|2021-01-04 15:13:20|29466.18|29466.18|29453.26|29453.26|29466.18|29466.18|29453.26|29453.26|0
1609773210000|2021-01-04 15:13:30|29451.48|29451.48|29455.79|29455.79|29455.79|29455.79|29451.48|29451.48|0
1609773220000|2021-01-04 15:13:40|29451.48|29451.48|29449.7|29449.7|29451.48|29451.48|29449.7|29449.7|0
1609773240000|2021-01-04 15:14:00|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1609773280000|2021-01-04 15:14:40|29441.09|29441.09|29429.67|29429.67|29441.09|29441.09|29429.67|29429.67|0
1609773290000|2021-01-04 15:14:50|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|0
1609773300000|2021-01-04 15:15:00|29432.2|29432.2|29436.51|29436.51|29438.29|29438.29|29432.2|29432.2|0
1609773310000|2021-01-04 15:15:10|29432.2|29432.2|29436.51|29436.51|29436.51|29436.51|29432.2|29432.2|0
1609773320000|2021-01-04 15:15:20|29438.29|29438.29|29433.98|29433.98|29438.29|29438.29|29429.67|29429.67|0
1609773330000|2021-01-04 15:15:30|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|0
1609773360000|2021-01-04 15:16:00|29433.98|29433.98|29429.67|29429.67|29433.98|29433.98|29429.67|29429.67|0
1609773370000|2021-01-04 15:16:10|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|0
1609773380000|2021-01-04 15:16:20|29425.37|29425.37|29429.67|29429.67|29429.67|29429.67|29425.37|29425.37|0
1609773390000|2021-01-04 15:16:30|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|29427.9|0
1609773400000|2021-01-04 15:16:40|29419.28|29419.28|29414.98|29414.98|29419.28|29419.28|29414.98|29414.98|0
1609773410000|2021-01-04 15:16:50|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|0
1609773420000|2021-01-04 15:17:00|29423.59|29423.59|29433.98|29433.98|29433.98|29433.98|29423.59|29423.59|0
1609773430000|2021-01-04 15:17:10|29438.29|29438.29|29425.37|29425.37|29438.29|29438.29|29425.37|29425.37|0
1609773440000|2021-01-04 15:17:20|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|0
1609773460000|2021-01-04 15:17:40|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|0
1609773470000|2021-01-04 15:17:50|29426.12|29426.12|29424.34|29424.34|29426.12|29426.12|29424.34|29424.34|0
1609773480000|2021-01-04 15:18:00|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29426.87|29426.87|0
1609773490000|2021-01-04 15:18:10|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|0
1609773500000|2021-01-04 15:18:20|29428.65|29428.65|29425.09|29425.09|29428.65|29428.65|29425.09|29425.09|0
1609773510000|2021-01-04 15:18:30|29420.79|29420.79|29422.56|29422.56|29422.56|29422.56|29420.79|29420.79|0
1609773520000|2021-01-04 15:18:40|29426.87|29426.87|29431.18|29431.18|29431.18|29431.18|29426.87|29426.87|0
1609773530000|2021-01-04 15:18:50|29418.26|29418.26|29412.17|29412.17|29418.26|29418.26|29412.17|29412.17|0
1609773540000|2021-01-04 15:19:00|29416.48|29416.48|29422.56|29422.56|29422.56|29422.56|29407.87|29407.87|0
1609773560000|2021-01-04 15:19:20|29413.95|29413.95|29409.65|29409.65|29413.95|29413.95|29409.65|29409.65|0
1609773570000|2021-01-04 15:19:30|29413.95|29413.95|29409.65|29409.65|29413.95|29413.95|29409.65|29409.65|0
1609773590000|2021-01-04 15:19:50|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1609773600000|2021-01-04 15:20:00|29400.01|29400.01|29395.7|29395.7|29400.01|29400.01|29395.7|29395.7|0
1609773610000|2021-01-04 15:20:10|29400.01|29400.01|29395.7|29395.7|29400.01|29400.01|29395.7|29395.7|0
1609773630000|2021-01-04 15:20:30|29391.39|29391.39|29391.39|29391.39|29391.39|29391.39|29391.39|29391.39|0
1609773660000|2021-01-04 15:21:00|29389.62|29389.62|29402.54|29402.54|29402.54|29402.54|29389.62|29389.62|0
1609773670000|2021-01-04 15:21:10|29404.31|29404.31|29413.2|29413.2|29413.2|29413.2|29404.31|29404.31|0
1609773690000|2021-01-04 15:21:30|29400.28|29400.28|29395.97|29395.97|29400.28|29400.28|29395.97|29395.97|0
1609773710000|2021-01-04 15:21:50|29400.28|29400.28|29395.97|29395.97|29400.28|29400.28|29395.97|29395.97|0
1609773720000|2021-01-04 15:22:00|29391.67|29391.67|29395.97|29395.97|29395.97|29395.97|29391.67|29391.67|0
1609773730000|2021-01-04 15:22:10|29387.36|29387.36|29387.36|29387.36|29387.36|29387.36|29387.36|29387.36|0
1609773740000|2021-01-04 15:22:20|29395.97|29395.97|29396.73|29396.73|29400.28|29400.28|29395.97|29395.97|0
1609773750000|2021-01-04 15:22:30|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|0
1609773780000|2021-01-04 15:23:00|29396.73|29396.73|29396.73|29396.73|29396.73|29396.73|29396.73|29396.73|0
1609773790000|2021-01-04 15:23:10|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|29392.42|0
1609773800000|2021-01-04 15:23:20|29388.11|29388.11|29382.78|29382.78|29388.11|29388.11|29374.17|29374.17|0
1609773810000|2021-01-04 15:23:30|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|0
1609773820000|2021-01-04 15:23:40|29370.61|29370.61|29363.78|29363.78|29370.61|29370.61|29363.78|29363.78|0
1609773870000|2021-01-04 15:24:30|29362|29362|29387.84|29387.84|29387.84|29387.84|29362|29362|0
1609773880000|2021-01-04 15:24:40|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|29383.53|0
1609773890000|2021-01-04 15:24:50|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|29379.23|0
1609773900000|2021-01-04 15:25:00|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|0
1609773920000|2021-01-04 15:25:20|29379.23|29379.23|29375.67|29375.67|29379.23|29379.23|29375.67|29375.67|0
1609773930000|2021-01-04 15:25:30|29373.89|29373.89|29373.89|29373.89|29373.89|29373.89|29365.28|29365.28|0
1609773950000|2021-01-04 15:25:50|29369.59|29369.59|29365.28|29365.28|29369.59|29369.59|29365.28|29365.28|0
1609773970000|2021-01-04 15:26:10|29360.97|29360.97|29357.42|29357.42|29360.97|29360.97|29357.42|29357.42|0
1609773980000|2021-01-04 15:26:20|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|0
1609774020000|2021-01-04 15:27:00|29349.56|29349.56|29345.25|29345.25|29349.56|29349.56|29340.95|29340.95|0
1609774030000|2021-01-04 15:27:10|29340.95|29340.95|29340.95|29340.95|29340.95|29340.95|29340.95|29340.95|0
1609774040000|2021-01-04 15:27:20|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|0
1609774050000|2021-01-04 15:27:30|29336.64|29336.64|29349.56|29349.56|29349.56|29349.56|29336.64|29336.64|0
1609774070000|2021-01-04 15:27:50|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|29345.25|0
1609774080000|2021-01-04 15:28:00|29336.64|29336.64|29336.64|29336.64|29336.64|29336.64|29336.64|29336.64|0
1609774100000|2021-01-04 15:28:20|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|0
1609774110000|2021-01-04 15:28:30|29345.25|29345.25|29349.56|29349.56|29349.56|29349.56|29345.25|29345.25|0
1609774120000|2021-01-04 15:28:40|29343.47|29343.47|29347.78|29347.78|29347.78|29347.78|29343.47|29343.47|0
1609774130000|2021-01-04 15:28:50|29339.17|29339.17|29335.61|29335.61|29339.17|29339.17|29335.61|29335.61|0
1609774140000|2021-01-04 15:29:00|29339.92|29339.92|29346|29346|29346|29346|29339.92|29339.92|0
1609774150000|2021-01-04 15:29:10|29350.31|29350.31|29350.31|29350.31|29350.31|29350.31|29350.31|29350.31|0
1609774160000|2021-01-04 15:29:20|29346|29346|29346|29346|29346|29346|29346|29346|0
1609774170000|2021-01-04 15:29:30|29347.78|29347.78|29347.78|29347.78|29347.78|29347.78|29347.78|29347.78|0
1609774190000|2021-01-04 15:29:50|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|0
1609774200000|2021-01-04 15:30:00|29361.73|29361.73|29358.17|29358.17|29361.73|29361.73|29358.17|29358.17|0
1609774210000|2021-01-04 15:30:10|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|29353.87|0
1609774220000|2021-01-04 15:30:20|29358.17|29358.17|29358.17|29358.17|29358.17|29358.17|29358.17|29358.17|0
1609774270000|2021-01-04 15:31:10|29349.56|29349.56|29337.39|29337.39|29349.56|29349.56|29337.39|29337.39|0
1609774290000|2021-01-04 15:31:30|29341.7|29341.7|29337.39|29337.39|29346|29346|29337.39|29337.39|0
1609774330000|2021-01-04 15:32:10|29346|29346|29360.7|29360.7|29360.7|29360.7|29346|29346|0
1609774340000|2021-01-04 15:32:20|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|29356.39|0
1609774350000|2021-01-04 15:32:30|29352.09|29352.09|29352.09|29352.09|29352.09|29352.09|29352.09|29352.09|0
1609774360000|2021-01-04 15:32:40|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|0
1609774380000|2021-01-04 15:33:00|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|0
1609774390000|2021-01-04 15:33:10|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|0
1609774400000|2021-01-04 15:33:20|29335.61|29335.61|29335.61|29335.61|29335.61|29335.61|29335.61|29335.61|0
1609774410000|2021-01-04 15:33:30|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|0
1609774420000|2021-01-04 15:33:40|29338.14|29338.14|29336.37|29336.37|29338.14|29338.14|29336.37|29336.37|0
1609774440000|2021-01-04 15:34:00|29332.06|29332.06|29323.45|29323.45|29332.06|29332.06|29323.45|29323.45|0
1609774450000|2021-01-04 15:34:10|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|0
1609774460000|2021-01-04 15:34:20|29325.98|29325.98|29325.98|29325.98|29325.98|29325.98|29325.98|29325.98|0
1609774470000|2021-01-04 15:34:30|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|0
1609774500000|2021-01-04 15:35:00|29328.5|29328.5|29324.2|29324.2|29337.12|29337.12|29324.2|29324.2|0
1609774510000|2021-01-04 15:35:10|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|0
1609774520000|2021-01-04 15:35:20|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|0
1609774530000|2021-01-04 15:35:30|29313.81|29313.81|29313.81|29313.81|29313.81|29313.81|29313.81|29313.81|0
1609774550000|2021-01-04 15:35:50|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|0
1609774560000|2021-01-04 15:36:00|29322.42|29322.42|29322.42|29322.42|29322.42|29322.42|29322.42|29322.42|0
1609774570000|2021-01-04 15:36:10|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|29318.11|0
1609774590000|2021-01-04 15:36:30|29309.5|29309.5|29313.81|29313.81|29313.81|29313.81|29309.5|29309.5|0
1609774600000|2021-01-04 15:36:40|29305.19|29305.19|29303.42|29303.42|29305.19|29305.19|29303.42|29303.42|0
1609774620000|2021-01-04 15:37:00|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|0
1609774630000|2021-01-04 15:37:10|29303.42|29303.42|29307.72|29307.72|29307.72|29307.72|29301.64|29301.64|0
1609774660000|2021-01-04 15:37:40|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|0
1609774680000|2021-01-04 15:38:00|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|0
1609774690000|2021-01-04 15:38:10|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|0
1609774720000|2021-01-04 15:38:40|29307.72|29307.72|29303.42|29303.42|29307.72|29307.72|29303.42|29303.42|0
1609774740000|2021-01-04 15:39:00|29294.8|29294.8|29299.11|29299.11|29299.11|29299.11|29294.8|29294.8|0
1609774750000|2021-01-04 15:39:10|29295.56|29295.56|29305.95|29305.95|29305.95|29305.95|29295.56|29295.56|0
1609774760000|2021-01-04 15:39:20|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|29307.72|0
1609774790000|2021-01-04 15:39:50|29316.34|29316.34|29307.72|29307.72|29316.34|29316.34|29303.42|29303.42|0
1609774800000|2021-01-04 15:40:00|29304.17|29304.17|29305.95|29305.95|29305.95|29305.95|29304.17|29304.17|0
1609774810000|2021-01-04 15:40:10|29301.64|29301.64|29305.95|29305.95|29305.95|29305.95|29297.33|29297.33|0
1609774820000|2021-01-04 15:40:20|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|0
1609774860000|2021-01-04 15:41:00|29303.42|29303.42|29305.95|29305.95|29307.72|29307.72|29303.42|29303.42|0
1609774870000|2021-01-04 15:41:10|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|0
1609774880000|2021-01-04 15:41:20|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|0
1609774900000|2021-01-04 15:41:40|29301.64|29301.64|29310.25|29310.25|29310.25|29310.25|29301.64|29301.64|0
1609774940000|2021-01-04 15:42:20|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|0
1609774960000|2021-01-04 15:42:40|29301.64|29301.64|29293.03|29293.03|29301.64|29301.64|29293.03|29293.03|0
1609774970000|2021-01-04 15:42:50|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|29305.95|0
1609774980000|2021-01-04 15:43:00|29310.25|29310.25|29310.25|29310.25|29310.25|29310.25|29310.25|29310.25|0
1609774990000|2021-01-04 15:43:10|29312.03|29312.03|29313.81|29313.81|29313.81|29313.81|29312.03|29312.03|0
1609775000000|2021-01-04 15:43:20|29322.42|29322.42|29332.81|29332.81|29332.81|29332.81|29322.42|29322.42|0
1609775010000|2021-01-04 15:43:30|29334.59|29334.59|29346.76|29346.76|29346.76|29346.76|29334.59|29334.59|0
1609775050000|2021-01-04 15:44:10|29342.45|29342.45|29342.45|29342.45|29342.45|29342.45|29342.45|29342.45|0
1609775080000|2021-01-04 15:44:40|29346.76|29346.76|29346.76|29346.76|29346.76|29346.76|29346.76|29346.76|0
1609775100000|2021-01-04 15:45:00|29342.45|29342.45|29346.76|29346.76|29346.76|29346.76|29342.45|29342.45|0
1609775110000|2021-01-04 15:45:10|29351.06|29351.06|29351.06|29351.06|29351.06|29351.06|29351.06|29351.06|0
1609775120000|2021-01-04 15:45:20|29355.37|29355.37|29351.06|29351.06|29355.37|29355.37|29351.06|29351.06|0
1609775130000|2021-01-04 15:45:30|29349.28|29349.28|29349.28|29349.28|29349.28|29349.28|29349.28|29349.28|0
1609775140000|2021-01-04 15:45:40|29340.67|29340.67|29344.98|29344.98|29344.98|29344.98|29340.67|29340.67|0
1609775160000|2021-01-04 15:46:00|29336.37|29336.37|29336.37|29336.37|29340.67|29340.67|29336.37|29336.37|0
1609775190000|2021-01-04 15:46:30|29332.06|29332.06|29319.89|29319.89|29332.06|29332.06|29319.89|29319.89|0
1609775220000|2021-01-04 15:47:00|29316.34|29316.34|29316.34|29316.34|29316.34|29316.34|29316.34|29316.34|0
1609775240000|2021-01-04 15:47:20|29320.64|29320.64|29316.34|29316.34|29320.64|29320.64|29316.34|29316.34|0
1609775250000|2021-01-04 15:47:30|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1609775260000|2021-01-04 15:47:40|29316.34|29316.34|29312.03|29312.03|29316.34|29316.34|29312.03|29312.03|0
1609775270000|2021-01-04 15:47:50|29316.34|29316.34|29324.95|29324.95|29324.95|29324.95|29316.34|29316.34|0
1609775280000|2021-01-04 15:48:00|29333.56|29333.56|29337.12|29337.12|29337.12|29337.12|29333.56|29333.56|0
1609775290000|2021-01-04 15:48:10|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|0
1609775300000|2021-01-04 15:48:20|29350.04|29350.04|29350.04|29350.04|29354.34|29354.34|29350.04|29350.04|0
1609775310000|2021-01-04 15:48:30|29341.42|29341.42|29343.2|29343.2|29343.2|29343.2|29341.42|29341.42|0
1609775320000|2021-01-04 15:48:40|29338.89|29338.89|29337.12|29337.12|29338.89|29338.89|29337.12|29337.12|0
1609775330000|2021-01-04 15:48:50|29335.34|29335.34|29339.65|29339.65|29339.65|29339.65|29335.34|29335.34|0
1609775360000|2021-01-04 15:49:20|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|29341.42|0
1609775370000|2021-01-04 15:49:30|29343.2|29343.2|29343.2|29343.2|29343.2|29343.2|29343.2|29343.2|0
1609775380000|2021-01-04 15:49:40|29338.89|29338.89|29338.89|29338.89|29338.89|29338.89|29338.89|29338.89|0
1609775390000|2021-01-04 15:49:50|29337.12|29337.12|29337.12|29337.12|29337.12|29337.12|29337.12|29337.12|0
1609775400000|2021-01-04 15:50:00|29324.2|29324.2|29320.64|29320.64|29324.2|29324.2|29320.64|29320.64|0
1609775410000|2021-01-04 15:50:10|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|0
1609775420000|2021-01-04 15:50:20|29310.25|29310.25|29310.25|29310.25|29310.25|29310.25|29305.95|29305.95|0
1609775440000|2021-01-04 15:50:40|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|29312.03|0
1609775450000|2021-01-04 15:50:50|29316.34|29316.34|29314.56|29314.56|29316.34|29316.34|29314.56|29314.56|0
1609775460000|2021-01-04 15:51:00|29305.95|29305.95|29301.64|29301.64|29305.95|29305.95|29301.64|29301.64|0
1609775470000|2021-01-04 15:51:10|29305.95|29305.95|29304.17|29304.17|29305.95|29305.95|29304.17|29304.17|0
1609775480000|2021-01-04 15:51:20|29305.95|29305.95|29291.25|29291.25|29305.95|29305.95|29291.25|29291.25|0
1609775490000|2021-01-04 15:51:30|29299.86|29299.86|29305.95|29305.95|29305.95|29305.95|29299.86|29299.86|0
1609775510000|2021-01-04 15:51:50|29304.17|29304.17|29293.78|29293.78|29304.17|29304.17|29293.78|29293.78|0
1609775520000|2021-01-04 15:52:00|29295.56|29295.56|29295.56|29295.56|29295.56|29295.56|29295.56|29295.56|0
1609775530000|2021-01-04 15:52:10|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|0
1609775540000|2021-01-04 15:52:20|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1609775580000|2021-01-04 15:53:00|29296.31|29296.31|29298.09|29298.09|29298.09|29298.09|29296.31|29296.31|0
1609775610000|2021-01-04 15:53:30|29280.86|29280.86|29276.55|29276.55|29280.86|29280.86|29276.55|29276.55|0
1609775620000|2021-01-04 15:53:40|29272.25|29272.25|29270.47|29270.47|29272.25|29272.25|29270.47|29270.47|0
1609775630000|2021-01-04 15:53:50|29261.86|29261.86|29248.94|29248.94|29261.86|29261.86|29248.94|29248.94|0
1609775640000|2021-01-04 15:54:00|29253.24|29253.24|29264.39|29264.39|29270.47|29270.47|29253.24|29253.24|0
1609775680000|2021-01-04 15:54:40|29255.77|29255.77|29251.47|29251.47|29255.77|29255.77|29251.47|29251.47|0
1609775690000|2021-01-04 15:54:50|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|0
1609775700000|2021-01-04 15:55:00|29260.08|29260.08|29261.86|29261.86|29261.86|29261.86|29260.08|29260.08|0
1609775710000|2021-01-04 15:55:10|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|0
1609775740000|2021-01-04 15:55:40|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|0
1609775750000|2021-01-04 15:55:50|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1609775760000|2021-01-04 15:56:00|29238.55|29238.55|29236.77|29236.77|29238.55|29238.55|29236.77|29236.77|0
1609775790000|2021-01-04 15:56:30|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|0
1609775800000|2021-01-04 15:56:40|29245.38|29245.38|29247.16|29247.16|29247.16|29247.16|29245.38|29245.38|0
1609775810000|2021-01-04 15:56:50|29251.47|29251.47|29242.85|29242.85|29251.47|29251.47|29242.85|29242.85|0
1609775820000|2021-01-04 15:57:00|29238.55|29238.55|29240.33|29240.33|29240.33|29240.33|29238.55|29238.55|0
1609775830000|2021-01-04 15:57:10|29231.71|29231.71|29228.16|29228.16|29231.71|29231.71|29228.16|29228.16|0
1609775850000|2021-01-04 15:57:30|29236.77|29236.77|29232.46|29232.46|29236.77|29236.77|29232.46|29232.46|0
1609775860000|2021-01-04 15:57:40|29236.77|29236.77|29238.55|29238.55|29238.55|29238.55|29236.77|29236.77|0
1609775870000|2021-01-04 15:57:50|29255.77|29255.77|29248.94|29248.94|29257.55|29257.55|29248.94|29248.94|0
1609775880000|2021-01-04 15:58:00|29244.63|29244.63|29240.33|29240.33|29244.63|29244.63|29236.02|29236.02|0
1609775890000|2021-01-04 15:58:10|29244.63|29244.63|29234.24|29234.24|29244.63|29244.63|29234.24|29234.24|0
1609775930000|2021-01-04 15:58:50|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1609775940000|2021-01-04 15:59:00|29242.85|29242.85|29238.55|29238.55|29242.85|29242.85|29234.24|29234.24|0
1609775950000|2021-01-04 15:59:10|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|0
1609775960000|2021-01-04 15:59:20|29232.46|29232.46|29241.08|29241.08|29241.08|29241.08|29232.46|29232.46|0
1609775980000|2021-01-04 15:59:40|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1609775990000|2021-01-04 15:59:50|29243.61|29243.61|29247.16|29247.16|29247.16|29247.16|29243.61|29243.61|0
1609776000000|2021-01-04 16:00:00|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|0
1609776010000|2021-01-04 16:00:10|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|0
1609776020000|2021-01-04 16:00:20|29260.08|29260.08|29273|29273|29273|29273|29260.08|29260.08|0
1609776030000|2021-01-04 16:00:30|29268.69|29268.69|29281.61|29281.61|29281.61|29281.61|29268.69|29268.69|0
1609776040000|2021-01-04 16:00:40|29285.17|29285.17|29282.64|29282.64|29286.94|29286.94|29282.64|29282.64|0
1609776050000|2021-01-04 16:00:50|29286.94|29286.94|29291.25|29291.25|29291.25|29291.25|29286.94|29286.94|0
1609776060000|2021-01-04 16:01:00|29282.64|29282.64|29295.56|29295.56|29295.56|29295.56|29282.64|29282.64|0
1609776070000|2021-01-04 16:01:10|29299.11|29299.11|29303.42|29303.42|29312.03|29312.03|29299.11|29299.11|0
1609776080000|2021-01-04 16:01:20|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|0
1609776090000|2021-01-04 16:01:30|29303.42|29303.42|29297.33|29297.33|29303.42|29303.42|29294.8|29294.8|0
1609776100000|2021-01-04 16:01:40|29288.72|29288.72|29275.8|29275.8|29288.72|29288.72|29275.8|29275.8|0
1609776110000|2021-01-04 16:01:50|29284.41|29284.41|29288.72|29288.72|29288.72|29288.72|29284.41|29284.41|0
1609776120000|2021-01-04 16:02:00|29284.41|29284.41|29284.41|29284.41|29284.41|29284.41|29284.41|29284.41|0
1609776130000|2021-01-04 16:02:10|29280.11|29280.11|29271.5|29271.5|29280.11|29280.11|29271.5|29271.5|0
1609776140000|2021-01-04 16:02:20|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|0
1609776150000|2021-01-04 16:02:30|29268.69|29268.69|29251.47|29251.47|29268.69|29268.69|29251.47|29251.47|0
1609776160000|2021-01-04 16:02:40|29249.69|29249.69|29254|29254|29262.61|29262.61|29249.69|29249.69|0
1609776170000|2021-01-04 16:02:50|29258.3|29258.3|29254|29254|29258.3|29258.3|29254|29254|0
1609776180000|2021-01-04 16:03:00|29258.3|29258.3|29254|29254|29262.61|29262.61|29254|29254|0
1609776190000|2021-01-04 16:03:10|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1609776200000|2021-01-04 16:03:20|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|0
1609776220000|2021-01-04 16:03:40|29241.08|29241.08|29241.08|29241.08|29245.38|29245.38|29241.08|29241.08|0
1609776230000|2021-01-04 16:03:50|29236.77|29236.77|29232.46|29232.46|29236.77|29236.77|29232.46|29232.46|0
1609776240000|2021-01-04 16:04:00|29228.16|29228.16|29219.54|29219.54|29228.16|29228.16|29215.24|29215.24|0
1609776250000|2021-01-04 16:04:10|29223.85|29223.85|29216.74|29216.74|29223.85|29223.85|29212.44|29212.44|0
1609776260000|2021-01-04 16:04:20|29212.44|29212.44|29208.13|29208.13|29212.44|29212.44|29208.13|29208.13|0
1609776270000|2021-01-04 16:04:30|29206.35|29206.35|29197.74|29197.74|29206.35|29206.35|29197.74|29197.74|0
1609776280000|2021-01-04 16:04:40|29202.05|29202.05|29216.74|29216.74|29216.74|29216.74|29202.05|29202.05|0
1609776290000|2021-01-04 16:04:50|29221.05|29221.05|29225.35|29225.35|29225.35|29225.35|29221.05|29221.05|0
1609776300000|2021-01-04 16:05:00|29229.66|29229.66|29229.66|29229.66|29233.97|29233.97|29225.35|29225.35|0
1609776310000|2021-01-04 16:05:10|29233.97|29233.97|29238.27|29238.27|29238.27|29238.27|29233.97|29233.97|0
1609776320000|2021-01-04 16:05:20|29242.58|29242.58|29233.97|29233.97|29242.58|29242.58|29233.97|29233.97|0
1609776330000|2021-01-04 16:05:30|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29225.35|29225.35|0
1609776340000|2021-01-04 16:05:40|29225.35|29225.35|29229.66|29229.66|29229.66|29229.66|29225.35|29225.35|0
1609776360000|2021-01-04 16:06:00|29221.05|29221.05|29216.74|29216.74|29221.05|29221.05|29216.74|29216.74|0
1609776370000|2021-01-04 16:06:10|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|0
1609776380000|2021-01-04 16:06:20|29225.35|29225.35|29233.97|29233.97|29238.27|29238.27|29225.35|29225.35|0
1609776390000|2021-01-04 16:06:30|29238.27|29238.27|29241.83|29241.83|29241.83|29241.83|29238.27|29238.27|0
1609776400000|2021-01-04 16:06:40|29235.74|29235.74|29233.97|29233.97|29235.74|29235.74|29233.97|29233.97|0
1609776410000|2021-01-04 16:06:50|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29225.35|29225.35|0
1609776420000|2021-01-04 16:07:00|29225.35|29225.35|29225.35|29225.35|29225.35|29225.35|29225.35|29225.35|0
1609776430000|2021-01-04 16:07:10|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|0
1609776440000|2021-01-04 16:07:20|29225.35|29225.35|29221.05|29221.05|29225.35|29225.35|29221.05|29221.05|0
1609776460000|2021-01-04 16:07:40|29215.72|29215.72|29215.72|29215.72|29215.72|29215.72|29215.72|29215.72|0
1609776470000|2021-01-04 16:07:50|29202.8|29202.8|29202.8|29202.8|29207.1|29207.1|29198.49|29198.49|0
1609776480000|2021-01-04 16:08:00|29199.24|29199.24|29209.63|29209.63|29209.63|29209.63|29194.94|29194.94|0
1609776490000|2021-01-04 16:08:10|29213.94|29213.94|29213.94|29213.94|29213.94|29213.94|29213.94|29213.94|0
1609776500000|2021-01-04 16:08:20|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|0
1609776510000|2021-01-04 16:08:30|29211.41|29211.41|29226.11|29226.11|29226.11|29226.11|29211.41|29211.41|0
1609776520000|2021-01-04 16:08:40|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29225.35|29225.35|0
1609776550000|2021-01-04 16:09:10|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|0
1609776560000|2021-01-04 16:09:20|29212.44|29212.44|29210.66|29210.66|29212.44|29212.44|29202.05|29202.05|0
1609776570000|2021-01-04 16:09:30|29214.96|29214.96|29214.96|29214.96|29214.96|29214.96|29214.96|29214.96|0
1609776580000|2021-01-04 16:09:40|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|0
1609776590000|2021-01-04 16:09:50|29206.35|29206.35|29202.05|29202.05|29206.35|29206.35|29202.05|29202.05|0
1609776600000|2021-01-04 16:10:00|29193.43|29193.43|29189.13|29189.13|29193.43|29193.43|29189.13|29189.13|0
1609776610000|2021-01-04 16:10:10|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|0
1609776620000|2021-01-04 16:10:20|29190.63|29190.63|29196.71|29196.71|29196.71|29196.71|29190.63|29190.63|0
1609776630000|2021-01-04 16:10:30|29201.02|29201.02|29190.63|29190.63|29201.02|29201.02|29190.63|29190.63|0
1609776640000|2021-01-04 16:10:40|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|0
1609776650000|2021-01-04 16:10:50|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|0
1609776660000|2021-01-04 16:11:00|29182.02|29182.02|29183.79|29183.79|29183.79|29183.79|29182.02|29182.02|0
1609776670000|2021-01-04 16:11:10|29192.41|29192.41|29208.88|29208.88|29208.88|29208.88|29192.41|29192.41|0
1609776680000|2021-01-04 16:11:20|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|0
1609776690000|2021-01-04 16:11:30|29217.49|29217.49|29217.49|29217.49|29217.49|29217.49|29217.49|29217.49|0
1609776700000|2021-01-04 16:11:40|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|0
1609776710000|2021-01-04 16:11:50|29217.49|29217.49|29221.8|29221.8|29221.8|29221.8|29217.49|29217.49|0
1609776720000|2021-01-04 16:12:00|29217.49|29217.49|29223.58|29223.58|29223.58|29223.58|29217.49|29217.49|0
1609776740000|2021-01-04 16:12:20|29225.35|29225.35|29232.19|29232.19|29233.97|29233.97|29225.35|29225.35|0
1609776750000|2021-01-04 16:12:30|29223.58|29223.58|29223.58|29223.58|29223.58|29223.58|29223.58|29223.58|0
1609776770000|2021-01-04 16:12:50|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|0
1609776780000|2021-01-04 16:13:00|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|0
1609776800000|2021-01-04 16:13:20|29236.5|29236.5|29242.58|29242.58|29242.58|29242.58|29236.5|29236.5|0
1609776810000|2021-01-04 16:13:30|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|0
1609776820000|2021-01-04 16:13:40|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|0
1609776830000|2021-01-04 16:13:50|29254.75|29254.75|29263.36|29263.36|29263.36|29263.36|29254.75|29254.75|0
1609776840000|2021-01-04 16:14:00|29259.05|29259.05|29246.13|29246.13|29259.05|29259.05|29246.13|29246.13|0
1609776850000|2021-01-04 16:14:10|29247.91|29247.91|29256.52|29256.52|29256.52|29256.52|29247.91|29247.91|0
1609776870000|2021-01-04 16:14:30|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|0
1609776880000|2021-01-04 16:14:40|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|0
1609776890000|2021-01-04 16:14:50|29265.14|29265.14|29273.75|29273.75|29273.75|29273.75|29265.14|29265.14|0
1609776900000|2021-01-04 16:15:00|29278.06|29278.06|29265.14|29265.14|29278.06|29278.06|29265.14|29265.14|0
1609776910000|2021-01-04 16:15:10|29273.75|29273.75|29273.75|29273.75|29273.75|29273.75|29273.75|29273.75|0
1609776920000|2021-01-04 16:15:20|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|0
1609776930000|2021-01-04 16:15:30|29278.06|29278.06|29265.14|29265.14|29282.36|29282.36|29265.14|29265.14|0
1609776940000|2021-01-04 16:15:40|29243.61|29243.61|29259.05|29259.05|29259.05|29259.05|29224.6|29224.6|0
1609776960000|2021-01-04 16:16:00|29254.75|29254.75|29256.52|29256.52|29256.52|29256.52|29254.75|29254.75|0
1609776970000|2021-01-04 16:16:10|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1609776980000|2021-01-04 16:16:20|29247.91|29247.91|29241.83|29241.83|29247.91|29247.91|29241.83|29241.83|0
1609776990000|2021-01-04 16:16:30|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|0
1609777000000|2021-01-04 16:16:40|29231.44|29231.44|29222.83|29222.83|29231.44|29231.44|29222.83|29222.83|0
1609777020000|2021-01-04 16:17:00|29227.13|29227.13|29235.74|29235.74|29235.74|29235.74|29227.13|29227.13|0
1609777030000|2021-01-04 16:17:10|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|0
1609777040000|2021-01-04 16:17:20|29244.36|29244.36|29241.83|29241.83|29247.91|29247.91|29241.83|29241.83|0
1609777050000|2021-01-04 16:17:30|29246.13|29246.13|29250.44|29250.44|29250.44|29250.44|29246.13|29246.13|0
1609777070000|2021-01-04 16:17:50|29246.13|29246.13|29246.13|29246.13|29246.13|29246.13|29246.13|29246.13|0
1609777090000|2021-01-04 16:18:10|29250.44|29250.44|29254.75|29254.75|29254.75|29254.75|29250.44|29250.44|0
1609777100000|2021-01-04 16:18:20|29259.05|29259.05|29259.05|29259.05|29259.05|29259.05|29259.05|29259.05|0
1609777110000|2021-01-04 16:18:30|29260.83|29260.83|29264.39|29264.39|29264.39|29264.39|29260.83|29260.83|0
1609777130000|2021-01-04 16:18:50|29260.83|29260.83|29258.3|29258.3|29262.61|29262.61|29258.3|29258.3|0
1609777140000|2021-01-04 16:19:00|29249.69|29249.69|29254|29254|29254|29254|29249.69|29249.69|0
1609777170000|2021-01-04 16:19:30|29258.3|29258.3|29266.91|29266.91|29266.91|29266.91|29258.3|29258.3|0
1609777190000|2021-01-04 16:19:50|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|0
1609777200000|2021-01-04 16:20:00|29258.3|29258.3|29261.86|29261.86|29261.86|29261.86|29258.3|29258.3|0
1609777210000|2021-01-04 16:20:10|29257.55|29257.55|29260.08|29260.08|29261.86|29261.86|29253.24|29253.24|0
1609777220000|2021-01-04 16:20:20|29264.39|29264.39|29274.78|29274.78|29274.78|29274.78|29264.39|29264.39|0
1609777260000|2021-01-04 16:21:00|29276.55|29276.55|29284.41|29284.41|29284.41|29284.41|29276.55|29276.55|0
1609777270000|2021-01-04 16:21:10|29280.11|29280.11|29274.02|29274.02|29280.11|29280.11|29274.02|29274.02|0
1609777300000|2021-01-04 16:21:40|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|0
1609777310000|2021-01-04 16:21:50|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|0
1609777320000|2021-01-04 16:22:00|29278.33|29278.33|29274.02|29274.02|29282.64|29282.64|29274.02|29274.02|0
1609777330000|2021-01-04 16:22:10|29278.33|29278.33|29278.33|29278.33|29282.64|29282.64|29274.02|29274.02|0
1609777350000|2021-01-04 16:22:30|29274.02|29274.02|29272.25|29272.25|29274.02|29274.02|29272.25|29272.25|0
1609777360000|2021-01-04 16:22:40|29267.94|29267.94|29272.25|29272.25|29272.25|29272.25|29267.94|29267.94|0
1609777380000|2021-01-04 16:23:00|29276.55|29276.55|29280.86|29280.86|29280.86|29280.86|29276.55|29276.55|0
1609777390000|2021-01-04 16:23:10|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|0
1609777410000|2021-01-04 16:23:30|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|0
1609777420000|2021-01-04 16:23:40|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|0
1609777430000|2021-01-04 16:23:50|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|0
1609777440000|2021-01-04 16:24:00|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|0
1609777460000|2021-01-04 16:24:20|29276.55|29276.55|29266.16|29266.16|29276.55|29276.55|29266.16|29266.16|0
1609777470000|2021-01-04 16:24:30|29261.86|29261.86|29260.08|29260.08|29261.86|29261.86|29260.08|29260.08|0
1609777490000|2021-01-04 16:24:50|29251.47|29251.47|29255.77|29255.77|29255.77|29255.77|29251.47|29251.47|0
1609777500000|2021-01-04 16:25:00|29254|29254|29264.39|29264.39|29264.39|29264.39|29254|29254|0
1609777510000|2021-01-04 16:25:10|29260.08|29260.08|29254|29254|29260.08|29260.08|29254|29254|0
1609777520000|2021-01-04 16:25:20|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|0
1609777540000|2021-01-04 16:25:40|29266.91|29266.91|29273|29273|29273|29273|29266.91|29266.91|0
1609777550000|2021-01-04 16:25:50|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|0
1609777560000|2021-01-04 16:26:00|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|0
1609777570000|2021-01-04 16:26:10|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|0
1609777580000|2021-01-04 16:26:20|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|0
1609777600000|2021-01-04 16:26:40|29251.47|29251.47|29255.77|29255.77|29255.77|29255.77|29251.47|29251.47|0
1609777610000|2021-01-04 16:26:50|29257.55|29257.55|29260.08|29260.08|29260.08|29260.08|29255.77|29255.77|0
1609777620000|2021-01-04 16:27:00|29255.77|29255.77|29254|29254|29255.77|29255.77|29254|29254|0
1609777630000|2021-01-04 16:27:10|29258.3|29258.3|29264.39|29264.39|29264.39|29264.39|29255.77|29255.77|0
1609777650000|2021-01-04 16:27:30|29262.61|29262.61|29249.69|29249.69|29262.61|29262.61|29249.69|29249.69|0
1609777660000|2021-01-04 16:27:40|29254|29254|29252.22|29252.22|29254|29254|29252.22|29252.22|0
1609777680000|2021-01-04 16:28:00|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|29255.77|0
1609777700000|2021-01-04 16:28:20|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|0
1609777710000|2021-01-04 16:28:30|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|0
1609777740000|2021-01-04 16:29:00|29255.77|29255.77|29252.22|29252.22|29255.77|29255.77|29252.22|29252.22|0
1609777750000|2021-01-04 16:29:10|29256.52|29256.52|29262.61|29262.61|29262.61|29262.61|29256.52|29256.52|0
1609777760000|2021-01-04 16:29:20|29264.39|29264.39|29266.16|29266.16|29266.16|29266.16|29264.39|29264.39|0
1609777780000|2021-01-04 16:29:40|29261.86|29261.86|29262.61|29262.61|29266.16|29266.16|29261.86|29261.86|0
1609777790000|2021-01-04 16:29:50|29264.39|29264.39|29267.94|29267.94|29267.94|29267.94|29264.39|29264.39|0
1609834500000|2021-01-05 08:15:00|29449.83|29449.83|29455.17|29455.17|29455.17|29455.17|29445.53|29445.53|0
1609834530000|2021-01-05 08:15:30|29437.94|29437.94|29446.55|29446.55|29446.55|29446.55|29437.94|29437.94|0
1609834540000|2021-01-05 08:15:40|29455.17|29455.17|29443|29443|29455.17|29455.17|29443|29443|0
1609834550000|2021-01-05 08:15:50|29438.69|29438.69|29425.77|29425.77|29438.69|29438.69|29425.77|29425.77|0
1609834560000|2021-01-05 08:16:00|29430.08|29430.08|29428.3|29428.3|29430.08|29430.08|29428.3|29428.3|0
1609834580000|2021-01-05 08:16:20|29436.91|29436.91|29436.91|29436.91|29436.91|29436.91|29436.91|29436.91|0
1609834610000|2021-01-05 08:16:50|29435.14|29435.14|29422.22|29422.22|29435.14|29435.14|29422.22|29422.22|0
1609834620000|2021-01-05 08:17:00|29426.52|29426.52|29430.08|29430.08|29430.08|29430.08|29426.52|29426.52|0
1609834630000|2021-01-05 08:17:10|29451.61|29451.61|29451.61|29451.61|29451.61|29451.61|29451.61|29451.61|0
1609834650000|2021-01-05 08:17:30|29455.17|29455.17|29467.33|29467.33|29467.33|29467.33|29455.17|29455.17|0
1609834660000|2021-01-05 08:17:40|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|0
1609834680000|2021-01-05 08:18:00|29487.09|29487.09|29478.47|29478.47|29487.09|29487.09|29478.47|29478.47|0
1609834690000|2021-01-05 08:18:10|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|0
1609834710000|2021-01-05 08:18:30|29466.31|29466.31|29466.31|29466.31|29466.31|29466.31|29466.31|29466.31|0
1609834740000|2021-01-05 08:19:00|29470.61|29470.61|29474.17|29474.17|29474.17|29474.17|29470.61|29470.61|0
1609834750000|2021-01-05 08:19:10|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|0
1609834780000|2021-01-05 08:19:40|29502.81|29502.81|29511.42|29511.42|29511.42|29511.42|29502.81|29502.81|0
1609834800000|2021-01-05 08:20:00|29520.03|29520.03|29511.42|29511.42|29520.03|29520.03|29511.42|29511.42|0
1609834820000|2021-01-05 08:20:20|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|0
1609834830000|2021-01-05 08:20:30|29502.81|29502.81|29489.89|29489.89|29502.81|29502.81|29489.89|29489.89|0
1609834840000|2021-01-05 08:20:40|29481.28|29481.28|29475.95|29475.95|29481.28|29481.28|29475.95|29475.95|0
1609834860000|2021-01-05 08:21:00|29467.33|29467.33|29468.08|29468.08|29468.08|29468.08|29463.78|29463.78|0
1609834880000|2021-01-05 08:21:20|29473.42|29473.42|29482.03|29482.03|29482.03|29482.03|29473.42|29473.42|0
1609834960000|2021-01-05 08:22:40|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|0
1609834970000|2021-01-05 08:22:50|29473.42|29473.42|29473.42|29473.42|29473.42|29473.42|29473.42|29473.42|0
1609835010000|2021-01-05 08:23:30|29477.72|29477.72|29479.5|29479.5|29479.5|29479.5|29477.72|29477.72|0
1609835040000|2021-01-05 08:24:00|29483.81|29483.81|29478.47|29478.47|29483.81|29483.81|29478.47|29478.47|0
1609835050000|2021-01-05 08:24:10|29500.01|29500.01|29500.01|29500.01|29500.01|29500.01|29500.01|29500.01|0
1609835080000|2021-01-05 08:24:40|29495.7|29495.7|29489.62|29489.62|29495.7|29495.7|29489.62|29489.62|0
1609835120000|2021-01-05 08:25:20|29493.17|29493.17|29484.56|29484.56|29493.17|29493.17|29480.25|29480.25|0
1609835130000|2021-01-05 08:25:30|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|0
1609835140000|2021-01-05 08:25:40|29467.33|29467.33|29482.03|29482.03|29482.03|29482.03|29467.33|29467.33|0
1609835170000|2021-01-05 08:26:10|29494.95|29494.95|29494.95|29494.95|29494.95|29494.95|29494.95|29494.95|0
1609835180000|2021-01-05 08:26:20|29503.56|29503.56|29503.56|29503.56|29503.56|29503.56|29503.56|29503.56|0
1609835190000|2021-01-05 08:26:30|29499.25|29499.25|29499.25|29499.25|29499.25|29499.25|29499.25|29499.25|0
1609835220000|2021-01-05 08:27:00|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1609835230000|2021-01-05 08:27:10|29485.58|29485.58|29492.69|29492.69|29492.69|29492.69|29485.58|29485.58|0
1609835240000|2021-01-05 08:27:20|29501.31|29501.31|29505.61|29505.61|29505.61|29505.61|29501.31|29501.31|0
1609835260000|2021-01-05 08:27:40|29497|29497|29497|29497|29497|29497|29497|29497|0
1609835280000|2021-01-05 08:28:00|29498.78|29498.78|29498.78|29498.78|29498.78|29498.78|29498.78|29498.78|0
1609835320000|2021-01-05 08:28:40|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|29503.08|0
1609835340000|2021-01-05 08:29:00|29507.39|29507.39|29507.39|29507.39|29507.39|29507.39|29507.39|29507.39|0
1609835350000|2021-01-05 08:29:10|29511.7|29511.7|29516|29516|29516|29516|29511.7|29511.7|0
1609835360000|2021-01-05 08:29:20|29520.31|29520.31|29522.09|29522.09|29522.09|29522.09|29520.31|29520.31|0
1609835400000|2021-01-05 08:30:00|29527.42|29527.42|29540.34|29540.34|29540.34|29540.34|29527.42|29527.42|0
1609835430000|2021-01-05 08:30:30|29531.73|29531.73|29531.73|29531.73|29531.73|29531.73|29531.73|29531.73|0
1609835440000|2021-01-05 08:30:40|29540.34|29540.34|29548.2|29548.2|29548.2|29548.2|29540.34|29540.34|0
1609835450000|2021-01-05 08:30:50|29543.89|29543.89|29548.2|29548.2|29548.2|29548.2|29543.89|29543.89|0
1609835460000|2021-01-05 08:31:00|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|29546.42|0
1609835470000|2021-01-05 08:31:10|29550.73|29550.73|29550.73|29550.73|29550.73|29550.73|29550.73|29550.73|0
1609835480000|2021-01-05 08:31:20|29555.03|29555.03|29555.03|29555.03|29555.03|29555.03|29555.03|29555.03|0
1609835490000|2021-01-05 08:31:30|29559.34|29559.34|29559.34|29559.34|29559.34|29559.34|29559.34|29559.34|0
1609835500000|2021-01-05 08:31:40|29572.26|29572.26|29572.26|29572.26|29572.26|29572.26|29572.26|29572.26|0
1609835510000|2021-01-05 08:31:50|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|0
1609835520000|2021-01-05 08:32:00|29572.26|29572.26|29576.84|29576.84|29581.15|29581.15|29572.26|29572.26|0
1609835540000|2021-01-05 08:32:20|29594.07|29594.07|29589.01|29589.01|29594.07|29594.07|29585.45|29585.45|0
1609835570000|2021-01-05 08:32:50|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|0
1609835580000|2021-01-05 08:33:00|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|0
1609835590000|2021-01-05 08:33:10|29597.62|29597.62|29601.93|29601.93|29601.93|29601.93|29597.62|29597.62|0
1609835620000|2021-01-05 08:33:40|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|0
1609835650000|2021-01-05 08:34:10|29619.15|29619.15|29614.85|29614.85|29619.15|29619.15|29614.85|29614.85|0
1609835660000|2021-01-05 08:34:20|29610.54|29610.54|29614.85|29614.85|29614.85|29614.85|29610.54|29610.54|0
1609835690000|2021-01-05 08:34:50|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|0
1609835700000|2021-01-05 08:35:00|29614.85|29614.85|29623.46|29623.46|29623.46|29623.46|29614.85|29614.85|0
1609835740000|2021-01-05 08:35:40|29627.77|29627.77|29623.46|29623.46|29627.77|29627.77|29623.46|29623.46|0
1609835750000|2021-01-05 08:35:50|29614.85|29614.85|29614.85|29614.85|29614.85|29614.85|29614.85|29614.85|0
1609835770000|2021-01-05 08:36:10|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|29601.93|0
1609835790000|2021-01-05 08:36:30|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|0
1609835800000|2021-01-05 08:36:40|29623.46|29623.46|29623.46|29623.46|29623.46|29623.46|29623.46|29623.46|0
1609835810000|2021-01-05 08:36:50|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|0
1609835820000|2021-01-05 08:37:00|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|29610.54|0
1609835830000|2021-01-05 08:37:10|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|29619.15|0
1609835850000|2021-01-05 08:37:30|29614.85|29614.85|29610.54|29610.54|29614.85|29614.85|29610.54|29610.54|0
1609835870000|2021-01-05 08:37:50|29623.46|29623.46|29632.07|29632.07|29632.07|29632.07|29623.46|29623.46|0
1609835880000|2021-01-05 08:38:00|29639.18|29639.18|29634.88|29634.88|29639.18|29639.18|29634.88|29634.88|0
1609835900000|2021-01-05 08:38:20|29631.32|29631.32|29631.32|29631.32|29631.32|29631.32|29631.32|29631.32|0
1609835930000|2021-01-05 08:38:50|29652.85|29652.85|29652.85|29652.85|29652.85|29652.85|29652.85|29652.85|0
1609835940000|2021-01-05 08:39:00|29648.55|29648.55|29648.55|29648.55|29648.55|29648.55|29648.55|29648.55|0
1609835950000|2021-01-05 08:39:10|29635.63|29635.63|29627.01|29627.01|29635.63|29635.63|29627.01|29627.01|0
1609835970000|2021-01-05 08:39:30|29622.71|29622.71|29627.01|29627.01|29627.01|29627.01|29622.71|29622.71|0
1609835980000|2021-01-05 08:39:40|29614.09|29614.09|29614.09|29614.09|29614.09|29614.09|29614.09|29614.09|0
1609835990000|2021-01-05 08:39:50|29615.87|29615.87|29611.57|29611.57|29615.87|29615.87|29611.57|29611.57|0
1609836000000|2021-01-05 08:40:00|29607.26|29607.26|29611.57|29611.57|29611.57|29611.57|29607.26|29607.26|0
1609836010000|2021-01-05 08:40:10|29615.87|29615.87|29615.87|29615.87|29615.87|29615.87|29615.87|29615.87|0
1609836020000|2021-01-05 08:40:20|29624.49|29624.49|29624.49|29624.49|29624.49|29624.49|29624.49|29624.49|0
1609836040000|2021-01-05 08:40:40|29628.79|29628.79|29628.79|29628.79|29628.79|29628.79|29628.79|29628.79|0
1609836060000|2021-01-05 08:41:00|29611.57|29611.57|29608.01|29608.01|29611.57|29611.57|29608.01|29608.01|0
1609836080000|2021-01-05 08:41:20|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|29590.79|0
1609836100000|2021-01-05 08:41:40|29581.9|29581.9|29586.2|29586.2|29590.51|29590.51|29581.9|29581.9|0
1609836110000|2021-01-05 08:41:50|29589.76|29589.76|29589.76|29589.76|29589.76|29589.76|29589.76|29589.76|0
1609836120000|2021-01-05 08:42:00|29576.84|29576.84|29576.84|29576.84|29576.84|29576.84|29576.84|29576.84|0
1609836130000|2021-01-05 08:42:10|29581.15|29581.15|29581.15|29581.15|29581.15|29581.15|29581.15|29581.15|0
1609836170000|2021-01-05 08:42:50|29594.07|29594.07|29594.07|29594.07|29594.07|29594.07|29594.07|29594.07|0
1609836180000|2021-01-05 08:43:00|29590.51|29590.51|29590.51|29590.51|29590.51|29590.51|29588.73|29588.73|0
1609836190000|2021-01-05 08:43:10|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|0
1609836230000|2021-01-05 08:43:50|29588.73|29588.73|29588.73|29588.73|29588.73|29588.73|29588.73|29588.73|0
1609836240000|2021-01-05 08:44:00|29580.12|29580.12|29580.12|29580.12|29580.12|29580.12|29580.12|29580.12|0
1609836260000|2021-01-05 08:44:20|29584.43|29584.43|29588.73|29588.73|29588.73|29588.73|29584.43|29584.43|0
1609836270000|2021-01-05 08:44:30|29580.12|29580.12|29578.34|29578.34|29580.12|29580.12|29578.34|29578.34|0
1609836290000|2021-01-05 08:44:50|29574.79|29574.79|29573.01|29573.01|29574.79|29574.79|29573.01|29573.01|0
1609836300000|2021-01-05 08:45:00|29571.23|29571.23|29566.93|29566.93|29571.23|29571.23|29558.31|29558.31|0
1609836310000|2021-01-05 08:45:10|29565.15|29565.15|29556.54|29556.54|29565.15|29565.15|29556.54|29556.54|0
1609836340000|2021-01-05 08:45:40|29560.84|29560.84|29557.29|29557.29|29560.84|29560.84|29557.29|29557.29|0
1609836350000|2021-01-05 08:45:50|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|0
1609836360000|2021-01-05 08:46:00|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|0
1609836370000|2021-01-05 08:46:10|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|0
1609836380000|2021-01-05 08:46:20|29571.23|29571.23|29573.01|29573.01|29573.01|29573.01|29571.23|29571.23|0
1609836390000|2021-01-05 08:46:30|29568.7|29568.7|29568.7|29568.7|29568.7|29568.7|29568.7|29568.7|0
1609836410000|2021-01-05 08:46:50|29564.4|29564.4|29560.84|29560.84|29564.4|29564.4|29560.84|29560.84|0
1609836430000|2021-01-05 08:47:10|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29565.15|29565.15|0
1609836470000|2021-01-05 08:47:50|29573.76|29573.76|29582.38|29582.38|29582.38|29582.38|29573.76|29573.76|0
1609836480000|2021-01-05 08:48:00|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|0
1609836510000|2021-01-05 08:48:30|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|0
1609836520000|2021-01-05 08:48:40|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|0
1609836590000|2021-01-05 08:49:50|29569.46|29569.46|29565.15|29565.15|29569.46|29569.46|29565.15|29565.15|0
1609836600000|2021-01-05 08:50:00|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|0
1609836610000|2021-01-05 08:50:10|29565.15|29565.15|29565.15|29565.15|29565.15|29565.15|29565.15|29565.15|0
1609836620000|2021-01-05 08:50:20|29556.54|29556.54|29543.62|29543.62|29556.54|29556.54|29543.62|29543.62|0
1609836630000|2021-01-05 08:50:30|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|0
1609836640000|2021-01-05 08:50:40|29535.01|29535.01|29539.31|29539.31|29539.31|29539.31|29535.01|29535.01|0
1609836650000|2021-01-05 08:50:50|29543.62|29543.62|29547.92|29547.92|29547.92|29547.92|29543.62|29543.62|0
1609836660000|2021-01-05 08:51:00|29539.04|29539.04|29542.59|29542.59|29542.59|29542.59|29539.04|29539.04|0
1609836670000|2021-01-05 08:51:10|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|0
1609836680000|2021-01-05 08:51:20|29574.51|29574.51|29570.21|29570.21|29578.82|29578.82|29570.21|29570.21|0
1609836700000|2021-01-05 08:51:40|29551.2|29551.2|29551.2|29551.2|29551.2|29551.2|29551.2|29551.2|0
1609836710000|2021-01-05 08:51:50|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|0
1609836720000|2021-01-05 08:52:00|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|0
1609836750000|2021-01-05 08:52:30|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|0
1609836790000|2021-01-05 08:53:10|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|0
1609836820000|2021-01-05 08:53:40|29526.12|29526.12|29534.73|29534.73|29534.73|29534.73|29526.12|29526.12|0
1609836880000|2021-01-05 08:54:40|29540.06|29540.06|29538.29|29538.29|29540.06|29540.06|29538.29|29538.29|0
1609836890000|2021-01-05 08:54:50|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|0
1609836900000|2021-01-05 08:55:00|29529.67|29529.67|29512.45|29512.45|29529.67|29529.67|29512.45|29512.45|0
1609836940000|2021-01-05 08:55:40|29525.37|29525.37|29541.84|29541.84|29541.84|29541.84|29525.37|29525.37|0
1609836950000|2021-01-05 08:55:50|29533.23|29533.23|29524.62|29524.62|29533.23|29533.23|29524.62|29524.62|0
1609836980000|2021-01-05 08:56:20|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609837000000|2021-01-05 08:56:40|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|0
1609837010000|2021-01-05 08:56:50|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609837040000|2021-01-05 08:57:20|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|0
1609837060000|2021-01-05 08:57:40|29505.61|29505.61|29518.53|29518.53|29518.53|29518.53|29501.31|29501.31|0
1609837070000|2021-01-05 08:57:50|29522.84|29522.84|29527.14|29527.14|29527.14|29527.14|29522.84|29522.84|0
1609837080000|2021-01-05 08:58:00|29535.76|29535.76|29524.62|29524.62|29540.06|29540.06|29520.31|29520.31|0
1609837150000|2021-01-05 08:59:10|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|0
1609837200000|2021-01-05 09:00:00|29528.92|29528.92|29524.62|29524.62|29528.92|29528.92|29524.62|29524.62|0
1609837210000|2021-01-05 09:00:10|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609837230000|2021-01-05 09:00:30|29507.39|29507.39|29502.06|29502.06|29507.39|29507.39|29502.06|29502.06|0
1609837250000|2021-01-05 09:00:50|29493.45|29493.45|29493.45|29493.45|29493.45|29493.45|29493.45|29493.45|0
1609837320000|2021-01-05 09:02:00|29484.83|29484.83|29469.11|29469.11|29484.83|29484.83|29464.8|29464.8|0
1609837330000|2021-01-05 09:02:10|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|0
1609837350000|2021-01-05 09:02:30|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|0
1609837360000|2021-01-05 09:02:40|29477.72|29477.72|29473.42|29473.42|29477.72|29477.72|29473.42|29473.42|0
1609837370000|2021-01-05 09:02:50|29477.72|29477.72|29478.75|29478.75|29487.36|29487.36|29477.72|29477.72|0
1609837400000|2021-01-05 09:03:20|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|0
1609837410000|2021-01-05 09:03:30|29495.97|29495.97|29495.97|29495.97|29495.97|29495.97|29495.97|29495.97|0
1609837420000|2021-01-05 09:03:40|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|0
1609837450000|2021-01-05 09:04:10|29483.06|29483.06|29478.75|29478.75|29483.06|29483.06|29478.75|29478.75|0
1609837500000|2021-01-05 09:05:00|29476.97|29476.97|29496.73|29496.73|29496.73|29496.73|29476.97|29476.97|0
1609837510000|2021-01-05 09:05:10|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|0
1609837520000|2021-01-05 09:05:20|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1609837530000|2021-01-05 09:05:30|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|0
1609837550000|2021-01-05 09:05:50|29518.26|29518.26|29509.64|29509.64|29518.26|29518.26|29509.64|29509.64|0
1609837560000|2021-01-05 09:06:00|29496.73|29496.73|29501.03|29501.03|29501.03|29501.03|29488.11|29488.11|0
1609837570000|2021-01-05 09:06:10|29509.64|29509.64|29505.34|29505.34|29509.64|29509.64|29505.34|29505.34|0
1609837580000|2021-01-05 09:06:20|29513.95|29513.95|29518.26|29518.26|29522.56|29522.56|29513.95|29513.95|0
1609837590000|2021-01-05 09:06:30|29509.64|29509.64|29507.87|29507.87|29509.64|29509.64|29501.03|29501.03|0
1609837620000|2021-01-05 09:07:00|29506.09|29506.09|29514.7|29514.7|29514.7|29514.7|29506.09|29506.09|0
1609837640000|2021-01-05 09:07:20|29518.26|29518.26|29513.95|29513.95|29518.26|29518.26|29513.95|29513.95|0
1609837650000|2021-01-05 09:07:30|29501.03|29501.03|29509.64|29509.64|29509.64|29509.64|29501.03|29501.03|0
1609837660000|2021-01-05 09:07:40|29492.42|29492.42|29492.42|29492.42|29492.42|29492.42|29492.42|29492.42|0
1609837690000|2021-01-05 09:08:10|29483.81|29483.81|29483.81|29483.81|29483.81|29483.81|29483.81|29483.81|0
1609837710000|2021-01-05 09:08:30|29475.19|29475.19|29475.19|29475.19|29475.19|29475.19|29470.89|29470.89|0
1609837720000|2021-01-05 09:08:40|29470.89|29470.89|29462.27|29462.27|29470.89|29470.89|29462.27|29462.27|0
1609837730000|2021-01-05 09:08:50|29470.89|29470.89|29475.19|29475.19|29479.5|29479.5|29470.89|29470.89|0
1609837740000|2021-01-05 09:09:00|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|0
1609837770000|2021-01-05 09:09:30|29462.27|29462.27|29462.27|29462.27|29462.27|29462.27|29462.27|29462.27|0
1609837780000|2021-01-05 09:09:40|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|0
1609837810000|2021-01-05 09:10:10|29462.27|29462.27|29453.66|29453.66|29462.27|29462.27|29449.36|29449.36|0
1609837820000|2021-01-05 09:10:20|29457.97|29457.97|29457.97|29457.97|29457.97|29457.97|29457.97|29457.97|0
1609837840000|2021-01-05 09:10:40|29462.27|29462.27|29457.97|29457.97|29462.27|29462.27|29457.97|29457.97|0
1609837850000|2021-01-05 09:10:50|29466.58|29466.58|29466.58|29466.58|29466.58|29466.58|29466.58|29466.58|0
1609837860000|2021-01-05 09:11:00|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|29470.89|0
1609837910000|2021-01-05 09:11:50|29475.19|29475.19|29488.11|29488.11|29488.11|29488.11|29475.19|29475.19|0
1609837920000|2021-01-05 09:12:00|29483.81|29483.81|29475.19|29475.19|29483.81|29483.81|29475.19|29475.19|0
1609837940000|2021-01-05 09:12:20|29470.89|29470.89|29475.19|29475.19|29475.19|29475.19|29470.89|29470.89|0
1609837960000|2021-01-05 09:12:40|29483.81|29483.81|29507.87|29507.87|29507.87|29507.87|29483.81|29483.81|0
1609837980000|2021-01-05 09:13:00|29503.56|29503.56|29507.87|29507.87|29507.87|29507.87|29503.56|29503.56|0
1609837990000|2021-01-05 09:13:10|29516.48|29516.48|29516.48|29516.48|29516.48|29516.48|29516.48|29516.48|0
1609838010000|2021-01-05 09:13:30|29512.17|29512.17|29512.17|29512.17|29512.17|29512.17|29512.17|29512.17|0
1609838020000|2021-01-05 09:13:40|29516.48|29516.48|29525.09|29525.09|29525.09|29525.09|29516.48|29516.48|0
1609838030000|2021-01-05 09:13:50|29526.87|29526.87|29526.87|29526.87|29526.87|29526.87|29526.87|29526.87|0
1609838080000|2021-01-05 09:14:40|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|0
1609838120000|2021-01-05 09:15:20|29522.56|29522.56|29522.56|29522.56|29522.56|29522.56|29522.56|29522.56|0
1609838210000|2021-01-05 09:16:50|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|0
1609838250000|2021-01-05 09:17:30|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|0
1609838260000|2021-01-05 09:17:40|29541.57|29541.57|29537.26|29537.26|29541.57|29541.57|29537.26|29537.26|0
1609838270000|2021-01-05 09:17:50|29545.87|29545.87|29554.49|29554.49|29554.49|29554.49|29545.87|29545.87|0
1609838320000|2021-01-05 09:18:40|29556.26|29556.26|29560.57|29560.57|29560.57|29560.57|29556.26|29556.26|0
1609838330000|2021-01-05 09:18:50|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|0
1609838400000|2021-01-05 09:20:00|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|0
1609838420000|2021-01-05 09:20:20|29547.65|29547.65|29551.96|29551.96|29551.96|29551.96|29547.65|29547.65|0
1609838430000|2021-01-05 09:20:30|29543.34|29543.34|29535.48|29535.48|29543.34|29543.34|29535.48|29535.48|0
1609838440000|2021-01-05 09:20:40|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|0
1609838500000|2021-01-05 09:21:40|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|0
1609838510000|2021-01-05 09:21:50|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|29531.18|0
1609838520000|2021-01-05 09:22:00|29521.54|29521.54|29525.84|29525.84|29525.84|29525.84|29517.23|29517.23|0
1609838530000|2021-01-05 09:22:10|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|0
1609838550000|2021-01-05 09:22:30|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|0
1609838570000|2021-01-05 09:22:50|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|0
1609838580000|2021-01-05 09:23:00|29517.23|29517.23|29517.23|29517.23|29517.23|29517.23|29517.23|29517.23|0
1609838610000|2021-01-05 09:23:30|29521.54|29521.54|29526.87|29526.87|29526.87|29526.87|29521.54|29521.54|0
1609838620000|2021-01-05 09:23:40|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|0
1609838640000|2021-01-05 09:24:00|29541.57|29541.57|29524.34|29524.34|29541.57|29541.57|29524.34|29524.34|0
1609838660000|2021-01-05 09:24:20|29528.65|29528.65|29513.95|29513.95|29528.65|29528.65|29511.42|29511.42|0
1609838750000|2021-01-05 09:25:50|29518.26|29518.26|29509.64|29509.64|29518.26|29518.26|29509.64|29509.64|0
1609838770000|2021-01-05 09:26:10|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1609838780000|2021-01-05 09:26:20|29501.03|29501.03|29505.34|29505.34|29505.34|29505.34|29501.03|29501.03|0
1609838790000|2021-01-05 09:26:30|29501.03|29501.03|29495.7|29495.7|29501.03|29501.03|29495.7|29495.7|0
1609838800000|2021-01-05 09:26:40|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|0
1609838830000|2021-01-05 09:27:10|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|29478.47|0
1609838840000|2021-01-05 09:27:20|29482.78|29482.78|29488.86|29488.86|29488.86|29488.86|29482.78|29482.78|0
1609838860000|2021-01-05 09:27:40|29510.4|29510.4|29510.4|29510.4|29510.4|29510.4|29510.4|29510.4|0
1609838880000|2021-01-05 09:28:00|29497.48|29497.48|29493.17|29493.17|29497.48|29497.48|29493.17|29493.17|0
1609838890000|2021-01-05 09:28:10|29501.78|29501.78|29501.78|29501.78|29501.78|29501.78|29501.78|29501.78|0
1609838900000|2021-01-05 09:28:20|29514.7|29514.7|29514.7|29514.7|29514.7|29514.7|29514.7|29514.7|0
1609838930000|2021-01-05 09:28:50|29506.09|29506.09|29497.48|29497.48|29506.09|29506.09|29497.48|29497.48|0
1609838940000|2021-01-05 09:29:00|29506.09|29506.09|29506.09|29506.09|29506.09|29506.09|29506.09|29506.09|0
1609838960000|2021-01-05 09:29:20|29514.7|29514.7|29510.4|29510.4|29514.7|29514.7|29510.4|29510.4|0
1609839000000|2021-01-05 09:30:00|29506.09|29506.09|29504.31|29504.31|29506.09|29506.09|29504.31|29504.31|0
1609839010000|2021-01-05 09:30:10|29495.7|29495.7|29500.01|29500.01|29500.01|29500.01|29495.7|29495.7|0
1609839040000|2021-01-05 09:30:40|29487.09|29487.09|29495.7|29495.7|29495.7|29495.7|29487.09|29487.09|0
1609839050000|2021-01-05 09:30:50|29500.01|29500.01|29504.31|29504.31|29504.31|29504.31|29500.01|29500.01|0
1609839070000|2021-01-05 09:31:10|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29517.23|29517.23|0
1609839080000|2021-01-05 09:31:20|29525.84|29525.84|29517.23|29517.23|29530.15|29530.15|29517.23|29517.23|0
1609839110000|2021-01-05 09:31:50|29525.84|29525.84|29521.54|29521.54|29530.15|29530.15|29521.54|29521.54|0
1609839140000|2021-01-05 09:32:20|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|0
1609839150000|2021-01-05 09:32:30|29538.01|29538.01|29552.71|29552.71|29552.71|29552.71|29538.01|29538.01|0
1609839160000|2021-01-05 09:32:40|29557.01|29557.01|29587.16|29587.16|29587.16|29587.16|29557.01|29557.01|0
1609839170000|2021-01-05 09:32:50|29578.55|29578.55|29574.24|29574.24|29578.55|29578.55|29574.24|29574.24|0
1609839180000|2021-01-05 09:33:00|29565.63|29565.63|29565.63|29565.63|29574.24|29574.24|29565.63|29565.63|0
1609839190000|2021-01-05 09:33:10|29574.24|29574.24|29574.24|29574.24|29574.24|29574.24|29574.24|29574.24|0
1609839200000|2021-01-05 09:33:20|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|0
1609839210000|2021-01-05 09:33:30|29578.55|29578.55|29574.24|29574.24|29578.55|29578.55|29574.24|29574.24|0
1609839220000|2021-01-05 09:33:40|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609839250000|2021-01-05 09:34:10|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|0
1609839290000|2021-01-05 09:34:50|29582.85|29582.85|29590.99|29590.99|29590.99|29590.99|29578.55|29578.55|0
1609839300000|2021-01-05 09:35:00|29581.35|29581.35|29577.04|29577.04|29581.35|29581.35|29577.04|29577.04|0
1609839330000|2021-01-05 09:35:30|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|0
1609839340000|2021-01-05 09:35:40|29564.12|29564.12|29564.12|29564.12|29564.12|29564.12|29564.12|29564.12|0
1609839350000|2021-01-05 09:35:50|29568.43|29568.43|29581.35|29581.35|29581.35|29581.35|29568.43|29568.43|0
1609839360000|2021-01-05 09:36:00|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|0
1609839370000|2021-01-05 09:36:10|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609839420000|2021-01-05 09:37:00|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|0
1609839440000|2021-01-05 09:37:20|29581.35|29581.35|29597.07|29597.07|29597.07|29597.07|29581.35|29581.35|0
1609839490000|2021-01-05 09:38:10|29609.99|29609.99|29609.99|29609.99|29609.99|29609.99|29609.99|29609.99|0
1609839500000|2021-01-05 09:38:20|29605.68|29605.68|29597.07|29597.07|29605.68|29605.68|29597.07|29597.07|0
1609839540000|2021-01-05 09:39:00|29584.15|29584.15|29584.15|29584.15|29584.15|29584.15|29584.15|29584.15|0
1609839570000|2021-01-05 09:39:30|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|0
1609839590000|2021-01-05 09:39:50|29576.29|29576.29|29571.99|29571.99|29576.29|29576.29|29571.99|29571.99|0
1609839600000|2021-01-05 09:40:00|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|0
1609839630000|2021-01-05 09:40:30|29576.29|29576.29|29578.07|29578.07|29578.07|29578.07|29576.29|29576.29|0
1609839670000|2021-01-05 09:41:10|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|0
1609839680000|2021-01-05 09:41:20|29564.12|29564.12|29562.35|29562.35|29564.12|29564.12|29562.35|29562.35|0
1609839720000|2021-01-05 09:42:00|29566.65|29566.65|29566.65|29566.65|29570.96|29570.96|29566.65|29566.65|0
1609839730000|2021-01-05 09:42:10|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|0
1609839770000|2021-01-05 09:42:50|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|0
1609839800000|2021-01-05 09:43:20|29583.13|29583.13|29587.43|29587.43|29587.43|29587.43|29583.13|29583.13|0
1609839820000|2021-01-05 09:43:40|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|0
1609839850000|2021-01-05 09:44:10|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|0
1609839870000|2021-01-05 09:44:30|29593.52|29593.52|29601.38|29601.38|29601.38|29601.38|29593.52|29593.52|0
1609839890000|2021-01-05 09:44:50|29604.93|29604.93|29613.55|29613.55|29622.16|29622.16|29604.93|29604.93|0
1609839910000|2021-01-05 09:45:10|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|0
1609839940000|2021-01-05 09:45:40|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|0
1609839970000|2021-01-05 09:46:10|29622.16|29622.16|29626.46|29626.46|29626.46|29626.46|29622.16|29622.16|0
1609839980000|2021-01-05 09:46:20|29635.35|29635.35|29635.35|29635.35|29635.35|29635.35|29626.74|29626.74|0
1609840000000|2021-01-05 09:46:40|29633.57|29633.57|29633.57|29633.57|29633.57|29633.57|29633.57|29633.57|0
1609840010000|2021-01-05 09:46:50|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|0
1609840020000|2021-01-05 09:47:00|29642.19|29642.19|29646.49|29646.49|29646.49|29646.49|29642.19|29642.19|0
1609840040000|2021-01-05 09:47:20|29644.72|29644.72|29640.41|29640.41|29644.72|29644.72|29640.41|29640.41|0
1609840050000|2021-01-05 09:47:30|29638.63|29638.63|29625.71|29625.71|29638.63|29638.63|29625.71|29625.71|0
1609840060000|2021-01-05 09:47:40|29630.02|29630.02|29634.33|29634.33|29634.33|29634.33|29630.02|29630.02|0
1609840080000|2021-01-05 09:48:00|29625.71|29625.71|29638.63|29638.63|29638.63|29638.63|29625.71|29625.71|0
1609840090000|2021-01-05 09:48:10|29634.33|29634.33|29638.63|29638.63|29638.63|29638.63|29634.33|29634.33|0
1609840120000|2021-01-05 09:48:40|29625.71|29625.71|29621.41|29621.41|29625.71|29625.71|29621.41|29621.41|0
1609840130000|2021-01-05 09:48:50|29617.1|29617.1|29617.1|29617.1|29617.1|29617.1|29617.1|29617.1|0
1609840140000|2021-01-05 09:49:00|29625.71|29625.71|29630.02|29630.02|29630.02|29630.02|29625.71|29625.71|0
1609840150000|2021-01-05 09:49:10|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|0
1609840190000|2021-01-05 09:49:50|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|0
1609840200000|2021-01-05 09:50:00|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|0
1609840210000|2021-01-05 09:50:10|29625.71|29625.71|29617.1|29617.1|29625.71|29625.71|29617.1|29617.1|0
1609840220000|2021-01-05 09:50:20|29625.71|29625.71|29630.02|29630.02|29630.02|29630.02|29625.71|29625.71|0
1609840230000|2021-01-05 09:50:30|29621.41|29621.41|29621.41|29621.41|29621.41|29621.41|29621.41|29621.41|0
1609840260000|2021-01-05 09:51:00|29630.02|29630.02|29634.33|29634.33|29634.33|29634.33|29630.02|29630.02|0
1609840270000|2021-01-05 09:51:10|29630.02|29630.02|29634.33|29634.33|29634.33|29634.33|29630.02|29630.02|0
1609840300000|2021-01-05 09:51:40|29642.94|29642.94|29642.94|29642.94|29642.94|29642.94|29642.94|29642.94|0
1609840310000|2021-01-05 09:51:50|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|0
1609840340000|2021-01-05 09:52:20|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|0
1609840380000|2021-01-05 09:53:00|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|0
1609840390000|2021-01-05 09:53:10|29627.49|29627.49|29618.88|29618.88|29627.49|29627.49|29618.88|29618.88|0
1609840400000|2021-01-05 09:53:20|29627.49|29627.49|29623.18|29623.18|29627.49|29627.49|29623.18|29623.18|0
1609840420000|2021-01-05 09:53:40|29614.57|29614.57|29598.85|29598.85|29614.57|29614.57|29598.85|29598.85|0
1609840440000|2021-01-05 09:54:00|29603.16|29603.16|29616.07|29616.07|29616.07|29616.07|29603.16|29603.16|0
1609840470000|2021-01-05 09:54:30|29611.77|29611.77|29616.07|29616.07|29616.07|29616.07|29611.77|29611.77|0
1609840480000|2021-01-05 09:54:40|29617.85|29617.85|29617.85|29617.85|29617.85|29617.85|29617.85|29617.85|0
1609840500000|2021-01-05 09:55:00|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|0
1609840510000|2021-01-05 09:55:10|29626.46|29626.46|29635.08|29635.08|29635.08|29635.08|29626.46|29626.46|0
1609840520000|2021-01-05 09:55:20|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|0
1609840540000|2021-01-05 09:55:40|29647.24|29647.24|29638.63|29638.63|29647.24|29647.24|29638.63|29638.63|0
1609840550000|2021-01-05 09:55:50|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|0
1609840570000|2021-01-05 09:56:10|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|29638.63|0
1609840590000|2021-01-05 09:56:30|29630.02|29630.02|29625.71|29625.71|29630.02|29630.02|29625.71|29625.71|0
1609840600000|2021-01-05 09:56:40|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|0
1609840610000|2021-01-05 09:56:50|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|29622.16|0
1609840630000|2021-01-05 09:57:10|29626.46|29626.46|29630.77|29630.77|29630.77|29630.77|29626.46|29626.46|0
1609840640000|2021-01-05 09:57:20|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|0
1609840650000|2021-01-05 09:57:30|29630.77|29630.77|29626.46|29626.46|29630.77|29630.77|29626.46|29626.46|0
1609840680000|2021-01-05 09:58:00|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|0
1609840690000|2021-01-05 09:58:10|29648|29648|29648|29648|29648|29648|29648|29648|0
1609840700000|2021-01-05 09:58:20|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|29635.08|0
1609840720000|2021-01-05 09:58:40|29622.16|29622.16|29626.46|29626.46|29626.46|29626.46|29622.16|29622.16|0
1609840730000|2021-01-05 09:58:50|29622.16|29622.16|29617.85|29617.85|29622.16|29622.16|29617.85|29617.85|0
1609840740000|2021-01-05 09:59:00|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|0
1609840760000|2021-01-05 09:59:20|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|0
1609840770000|2021-01-05 09:59:30|29596.32|29596.32|29596.32|29596.32|29596.32|29596.32|29592.01|29592.01|0
1609840790000|2021-01-05 09:59:50|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|0
1609840800000|2021-01-05 10:00:00|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|0
1609840810000|2021-01-05 10:00:10|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|0
1609840820000|2021-01-05 10:00:20|29613.55|29613.55|29609.24|29609.24|29613.55|29613.55|29609.24|29609.24|0
1609840830000|2021-01-05 10:00:30|29601.38|29601.38|29605.68|29605.68|29605.68|29605.68|29601.38|29601.38|0
1609840860000|2021-01-05 10:01:00|29603.91|29603.91|29590.99|29590.99|29603.91|29603.91|29590.99|29590.99|0
1609840880000|2021-01-05 10:01:20|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609840890000|2021-01-05 10:01:30|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|0
1609840900000|2021-01-05 10:01:40|29589.21|29589.21|29584.9|29584.9|29589.21|29589.21|29584.9|29584.9|0
1609840910000|2021-01-05 10:01:50|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|29580.6|0
1609840930000|2021-01-05 10:02:10|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|0
1609840940000|2021-01-05 10:02:20|29580.6|29580.6|29577.04|29577.04|29580.6|29580.6|29577.04|29577.04|0
1609840950000|2021-01-05 10:02:30|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|0
1609840970000|2021-01-05 10:02:50|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|0
1609840980000|2021-01-05 10:03:00|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609840990000|2021-01-05 10:03:10|29583.13|29583.13|29584.9|29584.9|29584.9|29584.9|29583.13|29583.13|0
1609841040000|2021-01-05 10:04:00|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|0
1609841060000|2021-01-05 10:04:20|29602.13|29602.13|29599.6|29599.6|29602.13|29602.13|29599.6|29599.6|0
1609841120000|2021-01-05 10:05:20|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609841160000|2021-01-05 10:06:00|29599.6|29599.6|29590.99|29590.99|29599.6|29599.6|29590.99|29590.99|0
1609841180000|2021-01-05 10:06:20|29599.6|29599.6|29590.99|29590.99|29599.6|29599.6|29590.99|29590.99|0
1609841190000|2021-01-05 10:06:30|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609841240000|2021-01-05 10:07:20|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609841260000|2021-01-05 10:07:40|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|0
1609841270000|2021-01-05 10:07:50|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609841290000|2021-01-05 10:08:10|29590.99|29590.99|29586.68|29586.68|29590.99|29590.99|29586.68|29586.68|0
1609841310000|2021-01-05 10:08:30|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|0
1609841340000|2021-01-05 10:09:00|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|0
1609841350000|2021-01-05 10:09:10|29582.38|29582.38|29586.68|29586.68|29586.68|29586.68|29582.38|29582.38|0
1609841360000|2021-01-05 10:09:20|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|29582.38|0
1609841420000|2021-01-05 10:10:20|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609841480000|2021-01-05 10:11:20|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|29578.07|0
1609841490000|2021-01-05 10:11:30|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|29573.76|0
1609841510000|2021-01-05 10:11:50|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1609841560000|2021-01-05 10:12:40|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|0
1609841580000|2021-01-05 10:13:00|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|0
1609841600000|2021-01-05 10:13:20|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|0
1609841620000|2021-01-05 10:13:40|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609841650000|2021-01-05 10:14:10|29578.07|29578.07|29582.38|29582.38|29582.38|29582.38|29578.07|29578.07|0
1609841670000|2021-01-05 10:14:30|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609841700000|2021-01-05 10:15:00|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|0
1609841710000|2021-01-05 10:15:10|29592.77|29592.77|29588.46|29588.46|29592.77|29592.77|29588.46|29588.46|0
1609841720000|2021-01-05 10:15:20|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|0
1609841730000|2021-01-05 10:15:30|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|0
1609841770000|2021-01-05 10:16:10|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|0
1609841790000|2021-01-05 10:16:30|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|0
1609841800000|2021-01-05 10:16:40|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|29601.38|0
1609841870000|2021-01-05 10:17:50|29592.77|29592.77|29590.99|29590.99|29592.77|29592.77|29590.99|29590.99|0
1609841890000|2021-01-05 10:18:10|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609841910000|2021-01-05 10:18:30|29590.99|29590.99|29595.29|29595.29|29595.29|29595.29|29590.99|29590.99|0
1609841920000|2021-01-05 10:18:40|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|0
1609841940000|2021-01-05 10:19:00|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609841950000|2021-01-05 10:19:10|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|0
1609842000000|2021-01-05 10:20:00|29587.43|29587.43|29583.13|29583.13|29587.43|29587.43|29583.13|29583.13|0
1609842040000|2021-01-05 10:20:40|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|0
1609842050000|2021-01-05 10:20:50|29574.51|29574.51|29570.21|29570.21|29574.51|29574.51|29570.21|29570.21|0
1609842060000|2021-01-05 10:21:00|29568.43|29568.43|29577.04|29577.04|29577.04|29577.04|29568.43|29568.43|0
1609842100000|2021-01-05 10:21:40|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|29568.43|0
1609842120000|2021-01-05 10:22:00|29564.12|29564.12|29549.43|29549.43|29564.12|29564.12|29549.43|29549.43|0
1609842140000|2021-01-05 10:22:20|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|0
1609842150000|2021-01-05 10:22:30|29532.95|29532.95|29537.26|29537.26|29537.26|29537.26|29532.95|29532.95|0
1609842170000|2021-01-05 10:22:50|29528.65|29528.65|29524.34|29524.34|29528.65|29528.65|29524.34|29524.34|0
1609842180000|2021-01-05 10:23:00|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|0
1609842190000|2021-01-05 10:23:10|29537.26|29537.26|29537.26|29537.26|29537.26|29537.26|29537.26|29537.26|0
1609842200000|2021-01-05 10:23:20|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|29535.48|0
1609842210000|2021-01-05 10:23:30|29539.79|29539.79|29544.1|29544.1|29544.1|29544.1|29539.79|29539.79|0
1609842220000|2021-01-05 10:23:40|29548.4|29548.4|29544.1|29544.1|29548.4|29548.4|29544.1|29544.1|0
1609842240000|2021-01-05 10:24:00|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|0
1609842260000|2021-01-05 10:24:20|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|0
1609842300000|2021-01-05 10:25:00|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1609842320000|2021-01-05 10:25:20|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609842340000|2021-01-05 10:25:40|29557.01|29557.01|29552.71|29552.71|29557.01|29557.01|29552.71|29552.71|0
1609842350000|2021-01-05 10:25:50|29548.4|29548.4|29544.1|29544.1|29548.4|29548.4|29544.1|29544.1|0
1609842400000|2021-01-05 10:26:40|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|0
1609842440000|2021-01-05 10:27:20|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|0
1609842450000|2021-01-05 10:27:30|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|0
1609842470000|2021-01-05 10:27:50|29527.62|29527.62|29536.23|29536.23|29540.54|29540.54|29527.62|29527.62|0
1609842480000|2021-01-05 10:28:00|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29536.23|29536.23|0
1609842550000|2021-01-05 10:29:10|29536.23|29536.23|29527.62|29527.62|29536.23|29536.23|29527.62|29527.62|0
1609842580000|2021-01-05 10:29:40|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|0
1609842590000|2021-01-05 10:29:50|29536.23|29536.23|29531.93|29531.93|29536.23|29536.23|29531.93|29531.93|0
1609842600000|2021-01-05 10:30:00|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|0
1609842630000|2021-01-05 10:30:30|29531.93|29531.93|29536.23|29536.23|29536.23|29536.23|29531.93|29531.93|0
1609842640000|2021-01-05 10:30:40|29538.01|29538.01|29542.32|29542.32|29542.32|29542.32|29538.01|29538.01|0
1609842660000|2021-01-05 10:31:00|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|0
1609842670000|2021-01-05 10:31:10|29550.18|29550.18|29558.79|29558.79|29558.79|29558.79|29550.18|29550.18|0
1609842680000|2021-01-05 10:31:20|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|0
1609842700000|2021-01-05 10:31:40|29569.18|29569.18|29577.79|29577.79|29577.79|29577.79|29569.18|29569.18|0
1609842720000|2021-01-05 10:32:00|29569.18|29569.18|29569.18|29569.18|29573.49|29573.49|29569.18|29569.18|0
1609842730000|2021-01-05 10:32:10|29577.79|29577.79|29577.79|29577.79|29582.1|29582.1|29577.79|29577.79|0
1609842740000|2021-01-05 10:32:20|29582.1|29582.1|29586.41|29586.41|29586.41|29586.41|29577.79|29577.79|0
1609842750000|2021-01-05 10:32:30|29590.71|29590.71|29595.02|29595.02|29595.02|29595.02|29590.71|29590.71|0
1609842760000|2021-01-05 10:32:40|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|0
1609842770000|2021-01-05 10:32:50|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|0
1609842790000|2021-01-05 10:33:10|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|0
1609842800000|2021-01-05 10:33:20|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609842830000|2021-01-05 10:33:50|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|0
1609842850000|2021-01-05 10:34:10|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609842860000|2021-01-05 10:34:20|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1609842900000|2021-01-05 10:35:00|29558.04|29558.04|29556.26|29556.26|29558.04|29558.04|29556.26|29556.26|0
1609842910000|2021-01-05 10:35:10|29558.04|29558.04|29556.26|29556.26|29558.04|29558.04|29556.26|29556.26|0
1609842950000|2021-01-05 10:35:50|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|0
1609842960000|2021-01-05 10:36:00|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|0
1609842970000|2021-01-05 10:36:10|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|0
1609843040000|2021-01-05 10:37:20|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|0
1609843100000|2021-01-05 10:38:20|29547.65|29547.65|29551.96|29551.96|29551.96|29551.96|29547.65|29547.65|0
1609843140000|2021-01-05 10:39:00|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1609843150000|2021-01-05 10:39:10|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|0
1609843170000|2021-01-05 10:39:30|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|0
1609843230000|2021-01-05 10:40:30|29543.34|29543.34|29547.65|29547.65|29547.65|29547.65|29543.34|29543.34|0
1609843330000|2021-01-05 10:42:10|29545.87|29545.87|29542.32|29542.32|29545.87|29545.87|29542.32|29542.32|0
1609843350000|2021-01-05 10:42:30|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|0
1609843380000|2021-01-05 10:43:00|29538.01|29538.01|29533.71|29533.71|29538.01|29538.01|29533.71|29533.71|0
1609843400000|2021-01-05 10:43:20|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|0
1609843410000|2021-01-05 10:43:30|29525.84|29525.84|29524.07|29524.07|29525.84|29525.84|29524.07|29524.07|0
1609843420000|2021-01-05 10:43:40|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|0
1609843430000|2021-01-05 10:43:50|29530.15|29530.15|29530.15|29530.15|29530.15|29530.15|29530.15|29530.15|0
1609843490000|2021-01-05 10:44:50|29534.46|29534.46|29525.84|29525.84|29534.46|29534.46|29525.84|29525.84|0
1609843510000|2021-01-05 10:45:10|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|0
1609843530000|2021-01-05 10:45:30|29506.84|29506.84|29524.07|29524.07|29524.07|29524.07|29506.84|29506.84|0
1609843540000|2021-01-05 10:45:40|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|0
1609843620000|2021-01-05 10:47:00|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|29511.15|0
1609843670000|2021-01-05 10:47:50|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|0
1609843680000|2021-01-05 10:48:00|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|0
1609843760000|2021-01-05 10:49:20|29517.98|29517.98|29517.98|29517.98|29526.6|29526.6|29517.98|29517.98|0
1609843770000|2021-01-05 10:49:30|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|0
1609843780000|2021-01-05 10:49:40|29538.76|29538.76|29540.54|29540.54|29540.54|29540.54|29538.76|29538.76|0
1609843800000|2021-01-05 10:50:00|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609843810000|2021-01-05 10:50:10|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|0
1609843820000|2021-01-05 10:50:20|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1609843870000|2021-01-05 10:51:10|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|0
1609843880000|2021-01-05 10:51:20|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1609843890000|2021-01-05 10:51:30|29563.85|29563.85|29568.16|29568.16|29568.16|29568.16|29563.85|29563.85|0
1609843930000|2021-01-05 10:52:10|29564.6|29564.6|29560.29|29560.29|29564.6|29564.6|29560.29|29560.29|0
1609843960000|2021-01-05 10:52:40|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|0
1609844010000|2021-01-05 10:53:30|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|0
1609844060000|2021-01-05 10:54:20|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|0
1609844160000|2021-01-05 10:56:00|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|0
1609844170000|2021-01-05 10:56:10|29539.51|29539.51|29542.04|29542.04|29542.04|29542.04|29533.43|29533.43|0
1609844180000|2021-01-05 10:56:20|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|0
1609844190000|2021-01-05 10:56:30|29545.6|29545.6|29549.9|29549.9|29549.9|29549.9|29541.29|29541.29|0
1609844240000|2021-01-05 10:57:20|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1609844250000|2021-01-05 10:57:30|29541.29|29541.29|29524.07|29524.07|29541.29|29541.29|29524.07|29524.07|0
1609844270000|2021-01-05 10:57:50|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|0
1609844290000|2021-01-05 10:58:10|29515.45|29515.45|29515.45|29515.45|29519.76|29519.76|29515.45|29515.45|0
1609844300000|2021-01-05 10:58:20|29511.15|29511.15|29506.84|29506.84|29515.45|29515.45|29506.84|29506.84|0
1609844310000|2021-01-05 10:58:30|29502.53|29502.53|29498.23|29498.23|29502.53|29502.53|29498.23|29498.23|0
1609844350000|2021-01-05 10:59:10|29515.45|29515.45|29519.76|29519.76|29519.76|29519.76|29515.45|29515.45|0
1609844370000|2021-01-05 10:59:30|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|0
1609844420000|2021-01-05 11:00:20|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|0
1609844440000|2021-01-05 11:00:40|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1609844460000|2021-01-05 11:01:00|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|0
1609844470000|2021-01-05 11:01:10|29554.21|29554.21|29552.43|29552.43|29554.21|29554.21|29552.43|29552.43|0
1609844530000|2021-01-05 11:02:10|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|0
1609844540000|2021-01-05 11:02:20|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|0
1609844550000|2021-01-05 11:02:30|29543.82|29543.82|29540.27|29540.27|29543.82|29543.82|29540.27|29540.27|0
1609844580000|2021-01-05 11:03:00|29548.88|29548.88|29548.88|29548.88|29548.88|29548.88|29548.88|29548.88|0
1609844600000|2021-01-05 11:03:20|29544.57|29544.57|29540.27|29540.27|29544.57|29544.57|29540.27|29540.27|0
1609844630000|2021-01-05 11:03:50|29548.88|29548.88|29557.49|29557.49|29557.49|29557.49|29548.88|29548.88|0
1609844640000|2021-01-05 11:04:00|29553.18|29553.18|29564.6|29564.6|29564.6|29564.6|29553.18|29553.18|0
1609844660000|2021-01-05 11:04:20|29568.91|29568.91|29568.91|29568.91|29568.91|29568.91|29568.91|29568.91|0
1609844670000|2021-01-05 11:04:30|29570.68|29570.68|29574.99|29574.99|29574.99|29574.99|29570.68|29570.68|0
1609844680000|2021-01-05 11:04:40|29583.6|29583.6|29583.6|29583.6|29583.6|29583.6|29583.6|29583.6|0
1609844750000|2021-01-05 11:05:50|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|0
1609844790000|2021-01-05 11:06:30|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|0
1609844800000|2021-01-05 11:06:40|29598.3|29598.3|29606.16|29606.16|29606.16|29606.16|29598.3|29598.3|0
1609844810000|2021-01-05 11:06:50|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|0
1609844840000|2021-01-05 11:07:20|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|0
1609844850000|2021-01-05 11:07:30|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|29607.94|0
1609844890000|2021-01-05 11:08:10|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|29603.63|0
1609844900000|2021-01-05 11:08:20|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|0
1609844920000|2021-01-05 11:08:40|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|0
1609845010000|2021-01-05 11:10:10|29589.69|29589.69|29579.3|29579.3|29589.69|29589.69|29579.3|29579.3|0
1609845020000|2021-01-05 11:10:20|29581.07|29581.07|29581.07|29581.07|29581.07|29581.07|29581.07|29581.07|0
1609845030000|2021-01-05 11:10:30|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|29585.38|0
1609845130000|2021-01-05 11:12:10|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|0
1609845240000|2021-01-05 11:14:00|29580.32|29580.32|29576.02|29576.02|29580.32|29580.32|29576.02|29576.02|0
1609845260000|2021-01-05 11:14:20|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|0
1609845270000|2021-01-05 11:14:30|29568.16|29568.16|29566.38|29566.38|29568.16|29568.16|29566.38|29566.38|0
1609845280000|2021-01-05 11:14:40|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|0
1609845310000|2021-01-05 11:15:10|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|0
1609845350000|2021-01-05 11:15:50|29576.77|29576.77|29578.55|29578.55|29578.55|29578.55|29576.77|29576.77|0
1609845370000|2021-01-05 11:16:10|29582.85|29582.85|29582.85|29582.85|29591.46|29591.46|29582.85|29582.85|0
1609845400000|2021-01-05 11:16:40|29578.55|29578.55|29582.85|29582.85|29582.85|29582.85|29578.55|29578.55|0
1609845450000|2021-01-05 11:17:30|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|0
1609845500000|2021-01-05 11:18:20|29595.77|29595.77|29591.46|29591.46|29595.77|29595.77|29591.46|29591.46|0
1609845510000|2021-01-05 11:18:30|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1609845550000|2021-01-05 11:19:10|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609845580000|2021-01-05 11:19:40|29595.77|29595.77|29591.46|29591.46|29595.77|29595.77|29591.46|29591.46|0
1609845610000|2021-01-05 11:20:10|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|0
1609845620000|2021-01-05 11:20:20|29587.16|29587.16|29574.24|29574.24|29587.16|29587.16|29574.24|29574.24|0
1609845640000|2021-01-05 11:20:40|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609845670000|2021-01-05 11:21:10|29587.16|29587.16|29582.85|29582.85|29587.16|29587.16|29582.85|29582.85|0
1609845690000|2021-01-05 11:21:30|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|0
1609845710000|2021-01-05 11:21:50|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609845740000|2021-01-05 11:22:20|29587.16|29587.16|29578.55|29578.55|29587.16|29587.16|29576.77|29576.77|0
1609845770000|2021-01-05 11:22:50|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609845780000|2021-01-05 11:23:00|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|0
1609845790000|2021-01-05 11:23:10|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609845800000|2021-01-05 11:23:20|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|0
1609845820000|2021-01-05 11:23:40|29574.24|29574.24|29569.93|29569.93|29574.24|29574.24|29569.93|29569.93|0
1609845830000|2021-01-05 11:23:50|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|0
1609845880000|2021-01-05 11:24:40|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|0
1609845890000|2021-01-05 11:24:50|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|0
1609845940000|2021-01-05 11:25:40|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|29571.71|0
1609845980000|2021-01-05 11:26:20|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609846020000|2021-01-05 11:27:00|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|0
1609846050000|2021-01-05 11:27:30|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609846080000|2021-01-05 11:28:00|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|0
1609846090000|2021-01-05 11:28:10|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609846110000|2021-01-05 11:28:30|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|0
1609846160000|2021-01-05 11:29:20|29543.07|29543.07|29538.76|29538.76|29543.07|29543.07|29538.76|29538.76|0
1609846170000|2021-01-05 11:29:30|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|0
1609846190000|2021-01-05 11:29:50|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|0
1609846210000|2021-01-05 11:30:10|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1609846220000|2021-01-05 11:30:20|29544.85|29544.85|29553.46|29553.46|29553.46|29553.46|29544.85|29544.85|0
1609846230000|2021-01-05 11:30:30|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609846260000|2021-01-05 11:31:00|29555.24|29555.24|29559.54|29559.54|29559.54|29559.54|29555.24|29555.24|0
1609846320000|2021-01-05 11:32:00|29561.32|29561.32|29563.1|29563.1|29563.1|29563.1|29561.32|29561.32|0
1609846340000|2021-01-05 11:32:20|29561.32|29561.32|29559.54|29559.54|29561.32|29561.32|29559.54|29559.54|0
1609846370000|2021-01-05 11:32:50|29563.85|29563.85|29568.16|29568.16|29568.16|29568.16|29563.85|29563.85|0
1609846380000|2021-01-05 11:33:00|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|0
1609846390000|2021-01-05 11:33:10|29563.85|29563.85|29568.16|29568.16|29568.16|29568.16|29563.85|29563.85|0
1609846400000|2021-01-05 11:33:20|29572.46|29572.46|29576.77|29576.77|29576.77|29576.77|29572.46|29572.46|0
1609846410000|2021-01-05 11:33:30|29574.99|29574.99|29570.68|29570.68|29574.99|29574.99|29562.07|29562.07|0
1609846430000|2021-01-05 11:33:50|29566.38|29566.38|29566.38|29566.38|29566.38|29566.38|29566.38|29566.38|0
1609846460000|2021-01-05 11:34:20|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|0
1609846470000|2021-01-05 11:34:30|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|0
1609846520000|2021-01-05 11:35:20|29562.07|29562.07|29551.68|29551.68|29566.38|29566.38|29547.38|29547.38|0
1609846530000|2021-01-05 11:35:30|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|0
1609846540000|2021-01-05 11:35:40|29547.38|29547.38|29543.07|29543.07|29547.38|29547.38|29543.07|29543.07|0
1609846550000|2021-01-05 11:35:50|29538.76|29538.76|29539.51|29539.51|29547.38|29547.38|29538.76|29538.76|0
1609846580000|2021-01-05 11:36:20|29544.85|29544.85|29546.62|29546.62|29546.62|29546.62|29544.85|29544.85|0
1609846600000|2021-01-05 11:36:40|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|0
1609846650000|2021-01-05 11:37:30|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|0
1609846660000|2021-01-05 11:37:40|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|0
1609846670000|2021-01-05 11:37:50|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|29527.62|0
1609846680000|2021-01-05 11:38:00|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|0
1609846730000|2021-01-05 11:38:50|29516.48|29516.48|29516.48|29516.48|29520.79|29520.79|29516.48|29516.48|0
1609846750000|2021-01-05 11:39:10|29525.09|29525.09|29529.4|29529.4|29529.4|29529.4|29525.09|29525.09|0
1609846790000|2021-01-05 11:39:50|29533.71|29533.71|29538.01|29538.01|29538.01|29538.01|29533.71|29533.71|0
1609846810000|2021-01-05 11:40:10|29533.71|29533.71|29538.01|29538.01|29538.01|29538.01|29533.71|29533.71|0
1609846850000|2021-01-05 11:40:50|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|0
1609846890000|2021-01-05 11:41:30|29542.32|29542.32|29550.93|29550.93|29550.93|29550.93|29542.32|29542.32|0
1609846920000|2021-01-05 11:42:00|29555.24|29555.24|29550.93|29550.93|29555.24|29555.24|29550.93|29550.93|0
1609846950000|2021-01-05 11:42:30|29555.24|29555.24|29559.54|29559.54|29559.54|29559.54|29555.24|29555.24|0
1609847050000|2021-01-05 11:44:10|29542.32|29542.32|29554.35|29554.35|29554.35|29554.35|29542.32|29542.32|0
1609847070000|2021-01-05 11:44:30|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|0
1609847080000|2021-01-05 11:44:40|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|0
1609847100000|2021-01-05 11:45:00|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|0
1609847110000|2021-01-05 11:45:10|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|29557.01|0
1609847170000|2021-01-05 11:46:10|29552.71|29552.71|29550.93|29550.93|29552.71|29552.71|29550.93|29550.93|0
1609847200000|2021-01-05 11:46:40|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|0
1609847230000|2021-01-05 11:47:10|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|0
1609847260000|2021-01-05 11:47:40|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|0
1609847280000|2021-01-05 11:48:00|29553.46|29553.46|29549.15|29549.15|29553.46|29553.46|29549.15|29549.15|0
1609847290000|2021-01-05 11:48:10|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|29553.46|0
1609847410000|2021-01-05 11:50:10|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609847420000|2021-01-05 11:50:20|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1609847470000|2021-01-05 11:51:10|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1609847480000|2021-01-05 11:51:20|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|0
1609847500000|2021-01-05 11:51:40|29546.62|29546.62|29550.93|29550.93|29550.93|29550.93|29546.62|29546.62|0
1609847510000|2021-01-05 11:51:50|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|29549.15|0
1609847520000|2021-01-05 11:52:00|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1609847570000|2021-01-05 11:52:50|29549.15|29549.15|29550.93|29550.93|29550.93|29550.93|29549.15|29549.15|0
1609847590000|2021-01-05 11:53:10|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|0
1609847630000|2021-01-05 11:53:50|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|0
1609847640000|2021-01-05 11:54:00|29544.1|29544.1|29540.54|29540.54|29544.1|29544.1|29540.54|29540.54|0
1609847650000|2021-01-05 11:54:10|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|0
1609847670000|2021-01-05 11:54:30|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|0
1609847720000|2021-01-05 11:55:20|29546.62|29546.62|29542.32|29542.32|29546.62|29546.62|29542.32|29542.32|0
1609847770000|2021-01-05 11:56:10|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|29533.71|0
1609847780000|2021-01-05 11:56:20|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|29538.01|0
1609847830000|2021-01-05 11:57:10|29529.4|29529.4|29520.79|29520.79|29529.4|29529.4|29520.79|29520.79|0
1609847850000|2021-01-05 11:57:30|29525.09|29525.09|29525.09|29525.09|29525.09|29525.09|29525.09|29525.09|0
1609847860000|2021-01-05 11:57:40|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|0
1609847890000|2021-01-05 11:58:10|29538.01|29538.01|29533.71|29533.71|29538.01|29538.01|29533.71|29533.71|0
1609847920000|2021-01-05 11:58:40|29542.32|29542.32|29546.62|29546.62|29546.62|29546.62|29542.32|29542.32|0
1609847940000|2021-01-05 11:59:00|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|0
1609847970000|2021-01-05 11:59:30|29550.18|29550.18|29558.79|29558.79|29558.79|29558.79|29550.18|29550.18|0
1609847980000|2021-01-05 11:59:40|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1609848010000|2021-01-05 12:00:10|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|0
1609848020000|2021-01-05 12:00:20|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|0
1609848120000|2021-01-05 12:02:00|29564.88|29564.88|29565.63|29565.63|29573.49|29573.49|29564.88|29564.88|0
1609848140000|2021-01-05 12:02:20|29571.71|29571.71|29576.02|29576.02|29576.02|29576.02|29571.71|29571.71|0
1609848170000|2021-01-05 12:02:50|29580.32|29580.32|29595.02|29595.02|29599.33|29599.33|29580.32|29580.32|0
1609848180000|2021-01-05 12:03:00|29599.33|29599.33|29586.41|29586.41|29599.33|29599.33|29586.41|29586.41|0
1609848190000|2021-01-05 12:03:10|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|29590.71|0
1609848240000|2021-01-05 12:04:00|29582.1|29582.1|29582.1|29582.1|29582.1|29582.1|29582.1|29582.1|0
1609848260000|2021-01-05 12:04:20|29590.71|29590.71|29586.41|29586.41|29590.71|29590.71|29586.41|29586.41|0
1609848290000|2021-01-05 12:04:50|29588.18|29588.18|29605.41|29605.41|29605.41|29605.41|29588.18|29588.18|0
1609848310000|2021-01-05 12:05:10|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|0
1609848320000|2021-01-05 12:05:20|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|0
1609848410000|2021-01-05 12:06:50|29582.1|29582.1|29586.41|29586.41|29586.41|29586.41|29582.1|29582.1|0
1609848440000|2021-01-05 12:07:20|29577.79|29577.79|29582.1|29582.1|29582.1|29582.1|29577.79|29577.79|0
1609848450000|2021-01-05 12:07:30|29576.02|29576.02|29574.24|29574.24|29576.02|29576.02|29574.24|29574.24|0
1609848470000|2021-01-05 12:07:50|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|29565.63|0
1609848480000|2021-01-05 12:08:00|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|29569.93|0
1609848500000|2021-01-05 12:08:20|29565.63|29565.63|29574.24|29574.24|29574.24|29574.24|29565.63|29565.63|0
1609848600000|2021-01-05 12:10:00|29582.85|29582.85|29584.63|29584.63|29584.63|29584.63|29582.85|29582.85|0
1609848640000|2021-01-05 12:10:40|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1609848650000|2021-01-05 12:10:50|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1609848660000|2021-01-05 12:11:00|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|0
1609848720000|2021-01-05 12:12:00|29601.85|29601.85|29606.16|29606.16|29606.16|29606.16|29601.85|29601.85|0
1609848760000|2021-01-05 12:12:40|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|0
1609848810000|2021-01-05 12:13:30|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|0
1609848830000|2021-01-05 12:13:50|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|0
1609848840000|2021-01-05 12:14:00|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|0
1609848890000|2021-01-05 12:14:50|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|0
1609848910000|2021-01-05 12:15:10|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|0
1609848930000|2021-01-05 12:15:30|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|29595.02|0
1609848980000|2021-01-05 12:16:20|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|0
1609849030000|2021-01-05 12:17:10|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|0
1609849160000|2021-01-05 12:19:20|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|0
1609849220000|2021-01-05 12:20:20|29569.18|29569.18|29566.65|29566.65|29570.96|29570.96|29566.65|29566.65|0
1609849230000|2021-01-05 12:20:30|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609849390000|2021-01-05 12:23:10|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|0
1609849410000|2021-01-05 12:23:30|29554.49|29554.49|29550.18|29550.18|29554.49|29554.49|29550.18|29550.18|0
1609849440000|2021-01-05 12:24:00|29548.4|29548.4|29535.48|29535.48|29548.4|29548.4|29535.48|29535.48|0
1609849450000|2021-01-05 12:24:10|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|29539.79|0
1609849460000|2021-01-05 12:24:20|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|29544.1|0
1609849470000|2021-01-05 12:24:30|29545.87|29545.87|29554.49|29554.49|29554.49|29554.49|29545.87|29545.87|0
1609849490000|2021-01-05 12:24:50|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|0
1609849500000|2021-01-05 12:25:00|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|0
1609849520000|2021-01-05 12:25:20|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|0
1609849570000|2021-01-05 12:26:10|29551.96|29551.96|29560.57|29560.57|29560.57|29560.57|29551.96|29551.96|0
1609849590000|2021-01-05 12:26:30|29564.88|29564.88|29569.18|29569.18|29569.18|29569.18|29564.88|29564.88|0
1609849600000|2021-01-05 12:26:40|29573.49|29573.49|29571.71|29571.71|29573.49|29573.49|29571.71|29571.71|0
1609849620000|2021-01-05 12:27:00|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|29576.02|0
1609849680000|2021-01-05 12:28:00|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|0
1609849690000|2021-01-05 12:28:10|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|0
1609849710000|2021-01-05 12:28:30|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|29567.4|0
1609849740000|2021-01-05 12:29:00|29580.32|29580.32|29588.94|29588.94|29588.94|29588.94|29580.32|29580.32|0
1609849760000|2021-01-05 12:29:20|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|0
1609849780000|2021-01-05 12:29:40|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|0
1609849800000|2021-01-05 12:30:00|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|0
1609849830000|2021-01-05 12:30:30|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1609849840000|2021-01-05 12:30:40|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|29578.55|0
1609849860000|2021-01-05 12:31:00|29574.24|29574.24|29569.93|29569.93|29574.24|29574.24|29569.93|29569.93|0
1609849870000|2021-01-05 12:31:10|29578.55|29578.55|29578.55|29578.55|29582.85|29582.85|29578.55|29578.55|0
1609849920000|2021-01-05 12:32:00|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1609849930000|2021-01-05 12:32:10|29578.55|29578.55|29587.16|29587.16|29591.46|29591.46|29578.55|29578.55|0
1609849940000|2021-01-05 12:32:20|29591.46|29591.46|29578.55|29578.55|29591.46|29591.46|29578.55|29578.55|0
1609849960000|2021-01-05 12:32:40|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1609849970000|2021-01-05 12:32:50|29591.46|29591.46|29595.77|29595.77|29595.77|29595.77|29591.46|29591.46|0
1609849980000|2021-01-05 12:33:00|29587.16|29587.16|29587.16|29587.16|29595.77|29595.77|29587.16|29587.16|0
1609850010000|2021-01-05 12:33:30|29591.46|29591.46|29595.77|29595.77|29595.77|29595.77|29591.46|29591.46|0
1609850030000|2021-01-05 12:33:50|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|0
1609850040000|2021-01-05 12:34:00|29608.69|29608.69|29604.38|29604.38|29608.69|29608.69|29604.38|29604.38|0
1609850050000|2021-01-05 12:34:10|29608.69|29608.69|29606.16|29606.16|29614.77|29614.77|29606.16|29606.16|0
1609850060000|2021-01-05 12:34:20|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|0
1609850080000|2021-01-05 12:34:40|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|29588.94|0
1609850110000|2021-01-05 12:35:10|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|0
1609850150000|2021-01-05 12:35:50|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|29593.24|0
1609850280000|2021-01-05 12:38:00|29588.94|29588.94|29580.32|29580.32|29588.94|29588.94|29580.32|29580.32|0
1609850290000|2021-01-05 12:38:10|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|29584.63|0
1609850310000|2021-01-05 12:38:30|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|29580.32|0
1609850380000|2021-01-05 12:39:40|29576.77|29576.77|29572.46|29572.46|29576.77|29576.77|29572.46|29572.46|0
1609850400000|2021-01-05 12:40:00|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|0
1609850410000|2021-01-05 12:40:10|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|0
1609850440000|2021-01-05 12:40:40|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|0
1609850450000|2021-01-05 12:40:50|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|0
1609850460000|2021-01-05 12:41:00|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1609850480000|2021-01-05 12:41:20|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|0
1609850500000|2021-01-05 12:41:40|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|0
1609850530000|2021-01-05 12:42:10|29572.46|29572.46|29576.77|29576.77|29576.77|29576.77|29572.46|29572.46|0
1609850550000|2021-01-05 12:42:30|29572.46|29572.46|29576.77|29576.77|29576.77|29576.77|29572.46|29572.46|0
1609850600000|2021-01-05 12:43:20|29568.16|29568.16|29566.38|29566.38|29568.16|29568.16|29566.38|29566.38|0
1609850650000|2021-01-05 12:44:10|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|29570.68|0
1609850660000|2021-01-05 12:44:20|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|29572.46|0
1609850690000|2021-01-05 12:44:50|29576.77|29576.77|29576.77|29576.77|29576.77|29576.77|29576.77|29576.77|0
1609850710000|2021-01-05 12:45:10|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29566.38|29566.38|0
1609850740000|2021-01-05 12:45:40|29563.85|29563.85|29569.93|29569.93|29569.93|29569.93|29563.85|29563.85|0
1609850750000|2021-01-05 12:45:50|29565.63|29565.63|29574.24|29574.24|29574.24|29574.24|29565.63|29565.63|0
1609850770000|2021-01-05 12:46:10|29561.32|29561.32|29561.32|29561.32|29561.32|29561.32|29557.01|29557.01|0
1609850790000|2021-01-05 12:46:30|29565.63|29565.63|29571.71|29571.71|29571.71|29571.71|29565.63|29565.63|0
1609850810000|2021-01-05 12:46:50|29563.1|29563.1|29572.74|29572.74|29572.74|29572.74|29563.1|29563.1|0
1609850850000|2021-01-05 12:47:30|29568.43|29568.43|29564.88|29564.88|29568.43|29568.43|29563.1|29563.1|0
1609850900000|2021-01-05 12:48:20|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|0
1609850950000|2021-01-05 12:49:10|29577.79|29577.79|29579.57|29579.57|29579.57|29579.57|29577.79|29577.79|0
1609850960000|2021-01-05 12:49:20|29583.88|29583.88|29583.88|29583.88|29583.88|29583.88|29583.88|29583.88|0
1609850970000|2021-01-05 12:49:30|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|29579.57|0
1609851010000|2021-01-05 12:50:10|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|0
1609851020000|2021-01-05 12:50:20|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609851040000|2021-01-05 12:50:40|29575.27|29575.27|29579.57|29579.57|29579.57|29579.57|29575.27|29575.27|0
1609851080000|2021-01-05 12:51:20|29581.35|29581.35|29585.66|29585.66|29589.96|29589.96|29581.35|29581.35|0
1609851090000|2021-01-05 12:51:30|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|0
1609851100000|2021-01-05 12:51:40|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|0
1609851140000|2021-01-05 12:52:20|29587.43|29587.43|29583.13|29583.13|29587.43|29587.43|29583.13|29583.13|0
1609851150000|2021-01-05 12:52:30|29587.43|29587.43|29589.21|29589.21|29590.99|29590.99|29587.43|29587.43|0
1609851160000|2021-01-05 12:52:40|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|0
1609851180000|2021-01-05 12:53:00|29583.13|29583.13|29587.43|29587.43|29587.43|29587.43|29583.13|29583.13|0
1609851190000|2021-01-05 12:53:10|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|0
1609851250000|2021-01-05 12:54:10|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609851260000|2021-01-05 12:54:20|29577.04|29577.04|29564.12|29564.12|29577.04|29577.04|29564.12|29564.12|0
1609851290000|2021-01-05 12:54:50|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|0
1609851300000|2021-01-05 12:55:00|29555.51|29555.51|29551.2|29551.2|29555.51|29555.51|29551.2|29551.2|0
1609851320000|2021-01-05 12:55:20|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|0
1609851380000|2021-01-05 12:56:20|29559.82|29559.82|29564.12|29564.12|29564.12|29564.12|29559.82|29559.82|0
1609851420000|2021-01-05 12:57:00|29568.43|29568.43|29564.88|29564.88|29568.43|29568.43|29564.88|29564.88|0
1609851430000|2021-01-05 12:57:10|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|0
1609851440000|2021-01-05 12:57:20|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609851560000|2021-01-05 12:59:20|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1609851570000|2021-01-05 12:59:30|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|0
1609851600000|2021-01-05 13:00:00|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1609851620000|2021-01-05 13:00:20|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609851680000|2021-01-05 13:01:20|29550.18|29550.18|29550.18|29550.18|29550.18|29550.18|29550.18|29550.18|0
1609851690000|2021-01-05 13:01:30|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1609851730000|2021-01-05 13:02:10|29558.79|29558.79|29563.1|29563.1|29563.1|29563.1|29558.79|29558.79|0
1609851740000|2021-01-05 13:02:20|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609851750000|2021-01-05 13:02:30|29563.1|29563.1|29554.49|29554.49|29563.1|29563.1|29554.49|29554.49|0
1609851760000|2021-01-05 13:02:40|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609851780000|2021-01-05 13:03:00|29563.1|29563.1|29567.4|29567.4|29567.4|29567.4|29563.1|29563.1|0
1609851810000|2021-01-05 13:03:30|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1609851850000|2021-01-05 13:04:10|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1609851880000|2021-01-05 13:04:40|29558.79|29558.79|29567.4|29567.4|29567.4|29567.4|29558.79|29558.79|0
1609851900000|2021-01-05 13:05:00|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|0
1609852090000|2021-01-05 13:08:10|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|29564.88|0
1609852100000|2021-01-05 13:08:20|29570.96|29570.96|29575.27|29575.27|29575.27|29575.27|29570.96|29570.96|0
1609852150000|2021-01-05 13:09:10|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|0
1609852170000|2021-01-05 13:09:30|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|29569.18|0
1609852200000|2021-01-05 13:10:00|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|29573.49|0
1609852210000|2021-01-05 13:10:10|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|29577.79|0
1609852310000|2021-01-05 13:11:50|29582.1|29582.1|29586.41|29586.41|29586.41|29586.41|29582.1|29582.1|0
1609852330000|2021-01-05 13:12:10|29588.18|29588.18|29589.96|29589.96|29589.96|29589.96|29579.57|29579.57|0
1609852340000|2021-01-05 13:12:20|29594.27|29594.27|29598.57|29598.57|29598.57|29598.57|29594.27|29594.27|0
1609852360000|2021-01-05 13:12:40|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|0
1609852380000|2021-01-05 13:13:00|29615.8|29615.8|29611.49|29611.49|29615.8|29615.8|29611.49|29611.49|0
1609852390000|2021-01-05 13:13:10|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|0
1609852410000|2021-01-05 13:13:30|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|0
1609852520000|2021-01-05 13:15:20|29598.57|29598.57|29583.88|29583.88|29598.57|29598.57|29583.88|29583.88|0
1609852530000|2021-01-05 13:15:30|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|0
1609852550000|2021-01-05 13:15:50|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|0
1609852570000|2021-01-05 13:16:10|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609852590000|2021-01-05 13:16:30|29585.66|29585.66|29581.35|29581.35|29594.27|29594.27|29581.35|29581.35|0
1609852600000|2021-01-05 13:16:40|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|0
1609852610000|2021-01-05 13:16:50|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|0
1609852650000|2021-01-05 13:17:30|29568.43|29568.43|29572.74|29572.74|29572.74|29572.74|29568.43|29568.43|0
1609852670000|2021-01-05 13:17:50|29577.04|29577.04|29581.35|29581.35|29581.35|29581.35|29577.04|29577.04|0
1609852700000|2021-01-05 13:18:20|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|0
1609852760000|2021-01-05 13:19:20|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609852770000|2021-01-05 13:19:30|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|29585.66|0
1609852790000|2021-01-05 13:19:50|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|0
1609852820000|2021-01-05 13:20:20|29597.82|29597.82|29602.13|29602.13|29602.13|29602.13|29597.82|29597.82|0
1609852830000|2021-01-05 13:20:30|29598.57|29598.57|29615.8|29615.8|29615.8|29615.8|29598.57|29598.57|0
1609852840000|2021-01-05 13:20:40|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|0
1609852850000|2021-01-05 13:20:50|29615.8|29615.8|29615.8|29615.8|29615.8|29615.8|29615.8|29615.8|0
1609852870000|2021-01-05 13:21:10|29611.49|29611.49|29607.19|29607.19|29611.49|29611.49|29607.19|29607.19|0
1609852920000|2021-01-05 13:22:00|29602.88|29602.88|29598.57|29598.57|29602.88|29602.88|29598.57|29598.57|0
1609852960000|2021-01-05 13:22:40|29594.27|29594.27|29589.96|29589.96|29594.27|29594.27|29589.96|29589.96|0
1609853010000|2021-01-05 13:23:30|29594.27|29594.27|29596.05|29596.05|29596.05|29596.05|29594.27|29594.27|0
1609853090000|2021-01-05 13:24:50|29600.35|29600.35|29596.05|29596.05|29600.35|29600.35|29596.05|29596.05|0
1609853130000|2021-01-05 13:25:30|29600.35|29600.35|29600.35|29600.35|29600.35|29600.35|29600.35|29600.35|0
1609853160000|2021-01-05 13:26:00|29596.05|29596.05|29596.05|29596.05|29596.05|29596.05|29596.05|29596.05|0
1609853180000|2021-01-05 13:26:20|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|0
1609853210000|2021-01-05 13:26:50|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|0
1609853260000|2021-01-05 13:27:40|29581.35|29581.35|29562.35|29562.35|29581.35|29581.35|29562.35|29562.35|0
1609853270000|2021-01-05 13:27:50|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1609853290000|2021-01-05 13:28:10|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609853340000|2021-01-05 13:29:00|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|0
1609853360000|2021-01-05 13:29:20|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1609853370000|2021-01-05 13:29:30|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1609853400000|2021-01-05 13:30:00|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|29572.74|0
1609853410000|2021-01-05 13:30:10|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|29577.04|0
1609853420000|2021-01-05 13:30:20|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|29581.35|0
1609853460000|2021-01-05 13:31:00|29577.04|29577.04|29589.21|29589.21|29589.21|29589.21|29577.04|29577.04|0
1609853470000|2021-01-05 13:31:10|29580.6|29580.6|29576.29|29576.29|29580.6|29580.6|29576.29|29576.29|0
1609853480000|2021-01-05 13:31:20|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|0
1609853510000|2021-01-05 13:31:50|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1609853520000|2021-01-05 13:32:00|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|0
1609853540000|2021-01-05 13:32:20|29561.6|29561.6|29557.29|29557.29|29561.6|29561.6|29557.29|29557.29|0
1609853550000|2021-01-05 13:32:30|29561.6|29561.6|29565.9|29565.9|29565.9|29565.9|29561.6|29561.6|0
1609853560000|2021-01-05 13:32:40|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|0
1609853590000|2021-01-05 13:33:10|29552.98|29552.98|29552.98|29552.98|29552.98|29552.98|29552.98|29552.98|0
1609853620000|2021-01-05 13:33:40|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|0
1609853630000|2021-01-05 13:33:50|29561.6|29561.6|29565.9|29565.9|29565.9|29565.9|29561.6|29561.6|0
1609853650000|2021-01-05 13:34:10|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1609853660000|2021-01-05 13:34:20|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|0
1609853670000|2021-01-05 13:34:30|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1609853730000|2021-01-05 13:35:30|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|0
1609853750000|2021-01-05 13:35:50|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|0
1609853820000|2021-01-05 13:37:00|29574.51|29574.51|29576.29|29576.29|29576.29|29576.29|29574.51|29574.51|0
1609853890000|2021-01-05 13:38:10|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|29567.68|0
1609853920000|2021-01-05 13:38:40|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|0
1609853990000|2021-01-05 13:39:50|29570.21|29570.21|29574.51|29574.51|29574.51|29574.51|29570.21|29570.21|0
1609854020000|2021-01-05 13:40:20|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|29578.82|0
1609854030000|2021-01-05 13:40:30|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|29574.51|0
1609854100000|2021-01-05 13:41:40|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|29583.13|0
1609854210000|2021-01-05 13:43:30|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|0
1609854220000|2021-01-05 13:43:40|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|29589.21|0
1609854260000|2021-01-05 13:44:20|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|0
1609854350000|2021-01-05 13:45:50|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|29571.99|0
1609854360000|2021-01-05 13:46:00|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1609854380000|2021-01-05 13:46:20|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|29561.6|0
1609854390000|2021-01-05 13:46:30|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|29557.29|0
1609854420000|2021-01-05 13:47:00|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|29553.73|29553.73|0
1609854510000|2021-01-05 13:48:30|29538.29|29538.29|29538.29|29538.29|29538.29|29538.29|29538.29|29538.29|0
1609854520000|2021-01-05 13:48:40|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|0
1609854540000|2021-01-05 13:49:00|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609854550000|2021-01-05 13:49:10|29525.37|29525.37|29528.92|29528.92|29528.92|29528.92|29525.37|29525.37|0
1609854560000|2021-01-05 13:49:20|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|0
1609854570000|2021-01-05 13:49:30|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609854600000|2021-01-05 13:50:00|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|0
1609854620000|2021-01-05 13:50:20|29520.31|29520.31|29524.62|29524.62|29524.62|29524.62|29520.31|29520.31|0
1609854660000|2021-01-05 13:51:00|29526.39|29526.39|29526.39|29526.39|29526.39|29526.39|29526.39|29526.39|0
1609854680000|2021-01-05 13:51:20|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|0
1609854710000|2021-01-05 13:51:50|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|0
1609854750000|2021-01-05 13:52:30|29517.78|29517.78|29513.47|29513.47|29517.78|29517.78|29513.47|29513.47|0
1609854780000|2021-01-05 13:53:00|29509.17|29509.17|29509.17|29509.17|29509.17|29509.17|29509.17|29509.17|0
1609854790000|2021-01-05 13:53:10|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|0
1609854830000|2021-01-05 13:53:50|29497|29497|29498.78|29498.78|29498.78|29498.78|29492.69|29492.69|0
1609854870000|2021-01-05 13:54:30|29507.39|29507.39|29503.08|29503.08|29507.39|29507.39|29503.08|29503.08|0
1609854950000|2021-01-05 13:55:50|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|0
1609854970000|2021-01-05 13:56:10|29497|29497|29497|29497|29497|29497|29497|29497|0
1609855050000|2021-01-05 13:57:30|29505.61|29505.61|29514.23|29514.23|29514.23|29514.23|29505.61|29505.61|0
1609855060000|2021-01-05 13:57:40|29516|29516|29516|29516|29516|29516|29516|29516|0
1609855080000|2021-01-05 13:58:00|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|0
1609855170000|2021-01-05 13:59:30|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609855180000|2021-01-05 13:59:40|29518.53|29518.53|29509.92|29509.92|29518.53|29518.53|29509.92|29509.92|0
1609855200000|2021-01-05 14:00:00|29508.14|29508.14|29499.53|29499.53|29508.14|29508.14|29499.53|29499.53|0
1609855210000|2021-01-05 14:00:10|29497.75|29497.75|29493.45|29493.45|29497.75|29497.75|29493.45|29493.45|0
1609855240000|2021-01-05 14:00:40|29489.14|29489.14|29487.36|29487.36|29489.14|29489.14|29487.36|29487.36|0
1609855270000|2021-01-05 14:01:10|29491.67|29491.67|29494.2|29494.2|29494.2|29494.2|29489.89|29489.89|0
1609855320000|2021-01-05 14:02:00|29498.5|29498.5|29502.81|29502.81|29502.81|29502.81|29498.5|29498.5|0
1609855330000|2021-01-05 14:02:10|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|0
1609855350000|2021-01-05 14:02:30|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|0
1609855370000|2021-01-05 14:02:50|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1609855410000|2021-01-05 14:03:30|29509.64|29509.64|29509.64|29509.64|29509.64|29509.64|29509.64|29509.64|0
1609855440000|2021-01-05 14:04:00|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1609855450000|2021-01-05 14:04:10|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|0
1609855460000|2021-01-05 14:04:20|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|0
1609855500000|2021-01-05 14:05:00|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|0
1609855520000|2021-01-05 14:05:20|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|29501.03|0
1609855560000|2021-01-05 14:06:00|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1609855590000|2021-01-05 14:06:30|29501.03|29501.03|29488.86|29488.86|29501.03|29501.03|29488.86|29488.86|0
1609855610000|2021-01-05 14:06:50|29484.56|29484.56|29484.56|29484.56|29484.56|29484.56|29484.56|29484.56|0
1609855630000|2021-01-05 14:07:10|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|0
1609855650000|2021-01-05 14:07:30|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|0
1609855670000|2021-01-05 14:07:50|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|29471.64|0
1609855700000|2021-01-05 14:08:20|29475.95|29475.95|29471.64|29471.64|29475.95|29475.95|29471.64|29471.64|0
1609855710000|2021-01-05 14:08:30|29467.33|29467.33|29467.33|29467.33|29467.33|29467.33|29467.33|29467.33|0
1609855720000|2021-01-05 14:08:40|29458.72|29458.72|29458.72|29458.72|29458.72|29458.72|29458.72|29458.72|0
1609855740000|2021-01-05 14:09:00|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|0
1609855780000|2021-01-05 14:09:40|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|29464.8|0
1609855790000|2021-01-05 14:09:50|29469.11|29469.11|29470.89|29470.89|29470.89|29470.89|29469.11|29469.11|0
1609855800000|2021-01-05 14:10:00|29472.66|29472.66|29472.66|29472.66|29472.66|29472.66|29472.66|29472.66|0
1609855810000|2021-01-05 14:10:10|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|0
1609855840000|2021-01-05 14:10:40|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1609855870000|2021-01-05 14:11:10|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|0
1609855930000|2021-01-05 14:12:10|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1609855950000|2021-01-05 14:12:30|29507.12|29507.12|29515.73|29515.73|29515.73|29515.73|29507.12|29507.12|0
1609855960000|2021-01-05 14:12:40|29517.51|29517.51|29521.81|29521.81|29521.81|29521.81|29517.51|29517.51|0
1609856020000|2021-01-05 14:13:40|29520.03|29520.03|29520.03|29520.03|29520.03|29520.03|29520.03|29520.03|0
1609856030000|2021-01-05 14:13:50|29515.73|29515.73|29521.81|29521.81|29526.12|29526.12|29515.73|29515.73|0
1609856040000|2021-01-05 14:14:00|29530.42|29530.42|29530.42|29530.42|29534.73|29534.73|29530.42|29530.42|0
1609856060000|2021-01-05 14:14:20|29534.73|29534.73|29530.42|29530.42|29534.73|29534.73|29530.42|29530.42|0
1609856120000|2021-01-05 14:15:20|29526.12|29526.12|29526.12|29526.12|29526.12|29526.12|29526.12|29526.12|0
1609856130000|2021-01-05 14:15:30|29530.42|29530.42|29526.12|29526.12|29530.42|29530.42|29526.12|29526.12|0
1609856170000|2021-01-05 14:16:10|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|29524.34|0
1609856250000|2021-01-05 14:17:30|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|29528.65|0
1609856260000|2021-01-05 14:17:40|29541.57|29541.57|29551.96|29551.96|29551.96|29551.96|29541.57|29541.57|0
1609856270000|2021-01-05 14:17:50|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1609856280000|2021-01-05 14:18:00|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|29551.96|0
1609856290000|2021-01-05 14:18:10|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|29547.65|0
1609856310000|2021-01-05 14:18:30|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|29543.34|0
1609856340000|2021-01-05 14:19:00|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|29534.73|0
1609856350000|2021-01-05 14:19:10|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|0
1609856380000|2021-01-05 14:19:40|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|0
1609856390000|2021-01-05 14:19:50|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|0
1609856420000|2021-01-05 14:20:20|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29532.2|29532.2|0
1609856430000|2021-01-05 14:20:30|29527.9|29527.9|29515.73|29515.73|29527.9|29527.9|29515.73|29515.73|0
1609856440000|2021-01-05 14:20:40|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|0
1609856450000|2021-01-05 14:20:50|29507.12|29507.12|29498.5|29498.5|29507.12|29507.12|29498.5|29498.5|0
1609856460000|2021-01-05 14:21:00|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|0
1609856470000|2021-01-05 14:21:10|29502.81|29502.81|29494.2|29494.2|29502.81|29502.81|29494.2|29494.2|0
1609856530000|2021-01-05 14:22:10|29498.5|29498.5|29489.89|29489.89|29498.5|29498.5|29489.89|29489.89|0
1609856540000|2021-01-05 14:22:20|29485.58|29485.58|29476.97|29476.97|29485.58|29485.58|29476.97|29476.97|0
1609856560000|2021-01-05 14:22:40|29472.66|29472.66|29472.66|29472.66|29476.97|29476.97|29472.66|29472.66|0
1609856570000|2021-01-05 14:22:50|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|0
1609856620000|2021-01-05 14:23:40|29481.28|29481.28|29481.28|29481.28|29481.28|29481.28|29481.28|29481.28|0
1609856640000|2021-01-05 14:24:00|29485.58|29485.58|29494.2|29494.2|29494.2|29494.2|29485.58|29485.58|0
1609856650000|2021-01-05 14:24:10|29485.58|29485.58|29494.2|29494.2|29494.2|29494.2|29485.58|29485.58|0
1609856660000|2021-01-05 14:24:20|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|29498.5|0
1609856690000|2021-01-05 14:24:50|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1609856730000|2021-01-05 14:25:30|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|29507.12|0
1609856770000|2021-01-05 14:26:10|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|29511.42|0
1609856780000|2021-01-05 14:26:20|29515.73|29515.73|29515.73|29515.73|29515.73|29515.73|29515.73|29515.73|0
1609856790000|2021-01-05 14:26:30|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|29513.95|0
1609856800000|2021-01-05 14:26:40|29518.26|29518.26|29527.9|29527.9|29527.9|29527.9|29518.26|29518.26|0
1609856870000|2021-01-05 14:27:50|29529.67|29529.67|29531.45|29531.45|29531.45|29531.45|29529.67|29529.67|0
1609856880000|2021-01-05 14:28:00|29535.01|29535.01|29539.31|29539.31|29539.31|29539.31|29535.01|29535.01|0
1609856930000|2021-01-05 14:28:50|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|29530.7|0
1609856970000|2021-01-05 14:29:30|29535.01|29535.01|29535.01|29535.01|29535.01|29535.01|29535.01|29535.01|0
1609856980000|2021-01-05 14:29:40|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|0
1609856990000|2021-01-05 14:29:50|29533.98|29533.98|29529.67|29529.67|29542.59|29542.59|29529.67|29529.67|0
1609857000000|2021-01-05 14:30:00|29533.98|29533.98|29551.2|29551.2|29551.2|29551.2|29533.98|29533.98|0
1609857010000|2021-01-05 14:30:10|29577.04|29577.04|29580.6|29580.6|29580.6|29580.6|29577.04|29577.04|0
1609857020000|2021-01-05 14:30:20|29593.52|29593.52|29593.52|29593.52|29597.82|29597.82|29589.21|29589.21|0
1609857030000|2021-01-05 14:30:30|29595.29|29595.29|29590.99|29590.99|29595.29|29595.29|29590.99|29590.99|0
1609857040000|2021-01-05 14:30:40|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|29586.68|0
1609857060000|2021-01-05 14:31:00|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|0
1609857090000|2021-01-05 14:31:30|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609857110000|2021-01-05 14:31:50|29598.85|29598.85|29594.54|29594.54|29598.85|29598.85|29594.54|29594.54|0
1609857120000|2021-01-05 14:32:00|29598.85|29598.85|29603.16|29603.16|29603.16|29603.16|29598.85|29598.85|0
1609857130000|2021-01-05 14:32:10|29611.77|29611.77|29607.46|29607.46|29611.77|29611.77|29607.46|29607.46|0
1609857160000|2021-01-05 14:32:40|29611.77|29611.77|29620.38|29620.38|29620.38|29620.38|29611.77|29611.77|0
1609857170000|2021-01-05 14:32:50|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|0
1609857180000|2021-01-05 14:33:00|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|0
1609857190000|2021-01-05 14:33:10|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|29630.02|0
1609857200000|2021-01-05 14:33:20|29637.13|29637.13|29637.88|29637.88|29637.88|29637.88|29633.57|29633.57|0
1609857220000|2021-01-05 14:33:40|29642.19|29642.19|29642.19|29642.19|29642.19|29642.19|29642.19|29642.19|0
1609857230000|2021-01-05 14:33:50|29646.49|29646.49|29646.49|29646.49|29646.49|29646.49|29642.19|29642.19|0
1609857240000|2021-01-05 14:34:00|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|0
1609857250000|2021-01-05 14:34:10|29642.19|29642.19|29636.1|29636.1|29642.19|29642.19|29636.1|29636.1|0
1609857270000|2021-01-05 14:34:30|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|0
1609857280000|2021-01-05 14:34:40|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|29605.96|29605.96|0
1609857300000|2021-01-05 14:35:00|29614.57|29614.57|29610.27|29610.27|29614.57|29614.57|29605.96|29605.96|0
1609857320000|2021-01-05 14:35:20|29605.96|29605.96|29605.96|29605.96|29605.96|29605.96|29601.65|29601.65|0
1609857340000|2021-01-05 14:35:40|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|0
1609857350000|2021-01-05 14:35:50|29603.16|29603.16|29603.16|29603.16|29603.16|29603.16|29603.16|29603.16|0
1609857360000|2021-01-05 14:36:00|29607.46|29607.46|29611.77|29611.77|29611.77|29611.77|29607.46|29607.46|0
1609857370000|2021-01-05 14:36:10|29609.99|29609.99|29605.68|29605.68|29614.3|29614.3|29605.68|29605.68|0
1609857380000|2021-01-05 14:36:20|29603.91|29603.91|29597.82|29597.82|29603.91|29603.91|29597.82|29597.82|0
1609857390000|2021-01-05 14:36:30|29602.13|29602.13|29602.13|29602.13|29602.13|29602.13|29602.13|29602.13|0
1609857410000|2021-01-05 14:36:50|29610.74|29610.74|29612.52|29612.52|29612.52|29612.52|29610.74|29610.74|0
1609857420000|2021-01-05 14:37:00|29608.21|29608.21|29608.21|29608.21|29608.21|29608.21|29608.21|29608.21|0
1609857440000|2021-01-05 14:37:20|29609.99|29609.99|29616.07|29616.07|29616.07|29616.07|29609.99|29609.99|0
1609857450000|2021-01-05 14:37:30|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|29624.69|0
1609857470000|2021-01-05 14:37:50|29633.3|29633.3|29633.3|29633.3|29633.3|29633.3|29633.3|29633.3|0
1609857500000|2021-01-05 14:38:20|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|0
1609857530000|2021-01-05 14:38:50|29616.07|29616.07|29620.38|29620.38|29620.38|29620.38|29616.07|29616.07|0
1609857560000|2021-01-05 14:39:20|29607.46|29607.46|29611.77|29611.77|29611.77|29611.77|29607.46|29607.46|0
1609857570000|2021-01-05 14:39:30|29616.07|29616.07|29616.07|29616.07|29616.07|29616.07|29616.07|29616.07|0
1609857580000|2021-01-05 14:39:40|29620.38|29620.38|29616.07|29616.07|29620.38|29620.38|29616.07|29616.07|0
1609857590000|2021-01-05 14:39:50|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|0
1609857600000|2021-01-05 14:40:00|29618.6|29618.6|29622.91|29622.91|29622.91|29622.91|29618.6|29618.6|0
1609857620000|2021-01-05 14:40:20|29624.69|29624.69|29633.3|29633.3|29633.3|29633.3|29624.69|29624.69|0
1609857630000|2021-01-05 14:40:30|29635.08|29635.08|29633.3|29633.3|29637.61|29637.61|29633.3|29633.3|0
1609857640000|2021-01-05 14:40:40|29624.69|29624.69|29620.38|29620.38|29624.69|29624.69|29616.07|29616.07|0
1609857650000|2021-01-05 14:40:50|29628.99|29628.99|29614.3|29614.3|29628.99|29628.99|29614.3|29614.3|0
1609857660000|2021-01-05 14:41:00|29618.6|29618.6|29618.6|29618.6|29627.22|29627.22|29618.6|29618.6|0
1609857670000|2021-01-05 14:41:10|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|29614.3|0
1609857680000|2021-01-05 14:41:20|29618.6|29618.6|29614.3|29614.3|29618.6|29618.6|29614.3|29614.3|0
1609857710000|2021-01-05 14:41:50|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|0
1609857740000|2021-01-05 14:42:20|29608.21|29608.21|29603.91|29603.91|29608.21|29608.21|29603.91|29603.91|0
1609857760000|2021-01-05 14:42:40|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|0
1609857780000|2021-01-05 14:43:00|29603.91|29603.91|29603.91|29603.91|29603.91|29603.91|29603.91|29603.91|0
1609857790000|2021-01-05 14:43:10|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|29599.6|0
1609857800000|2021-01-05 14:43:20|29603.91|29603.91|29599.6|29599.6|29603.91|29603.91|29599.6|29599.6|0
1609857810000|2021-01-05 14:43:30|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|29595.29|0
1609857820000|2021-01-05 14:43:40|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|29593.52|0
1609857830000|2021-01-05 14:43:50|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|29584.9|0
1609857840000|2021-01-05 14:44:00|29589.21|29589.21|29580.6|29580.6|29589.21|29589.21|29580.6|29580.6|0
1609857860000|2021-01-05 14:44:20|29584.9|29584.9|29580.6|29580.6|29584.9|29584.9|29580.6|29580.6|0
1609857900000|2021-01-05 14:45:00|29582.38|29582.38|29594.54|29594.54|29594.54|29594.54|29582.38|29582.38|0
1609857910000|2021-01-05 14:45:10|29596.32|29596.32|29587.71|29587.71|29596.32|29596.32|29587.71|29587.71|0
1609857920000|2021-01-05 14:45:20|29591.26|29591.26|29595.57|29595.57|29595.57|29595.57|29591.26|29591.26|0
1609857930000|2021-01-05 14:45:30|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|0
1609857950000|2021-01-05 14:45:50|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|0
1609857960000|2021-01-05 14:46:00|29608.49|29608.49|29608.49|29608.49|29608.49|29608.49|29608.49|29608.49|0
1609857980000|2021-01-05 14:46:20|29604.18|29604.18|29608.49|29608.49|29608.49|29608.49|29604.18|29604.18|0
1609857990000|2021-01-05 14:46:30|29604.18|29604.18|29591.26|29591.26|29604.18|29604.18|29591.26|29591.26|0
1609858010000|2021-01-05 14:46:50|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|0
1609858020000|2021-01-05 14:47:00|29598.1|29598.1|29606.71|29606.71|29606.71|29606.71|29598.1|29598.1|0
1609858030000|2021-01-05 14:47:10|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|0
1609858040000|2021-01-05 14:47:20|29606.71|29606.71|29606.71|29606.71|29606.71|29606.71|29606.71|29606.71|0
1609858060000|2021-01-05 14:47:40|29602.4|29602.4|29598.1|29598.1|29602.4|29602.4|29598.1|29598.1|0
1609858070000|2021-01-05 14:47:50|29602.4|29602.4|29602.4|29602.4|29602.4|29602.4|29602.4|29602.4|0
1609858080000|2021-01-05 14:48:00|29606.71|29606.71|29612.79|29612.79|29617.1|29617.1|29606.71|29606.71|0
1609858090000|2021-01-05 14:48:10|29625.71|29625.71|29627.49|29627.49|29627.49|29627.49|29625.71|29625.71|0
1609858100000|2021-01-05 14:48:20|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|0
1609858110000|2021-01-05 14:48:30|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|0
1609858130000|2021-01-05 14:48:50|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|29636.1|0
1609858140000|2021-01-05 14:49:00|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|0
1609858160000|2021-01-05 14:49:20|29623.18|29623.18|29618.88|29618.88|29623.18|29623.18|29618.88|29618.88|0
1609858170000|2021-01-05 14:49:30|29627.49|29627.49|29623.18|29623.18|29631.8|29631.8|29623.18|29623.18|0
1609858200000|2021-01-05 14:50:00|29627.49|29627.49|29618.88|29618.88|29627.49|29627.49|29618.88|29618.88|0
1609858210000|2021-01-05 14:50:10|29614.57|29614.57|29610.27|29610.27|29614.57|29614.57|29610.27|29610.27|0
1609858230000|2021-01-05 14:50:30|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|0
1609858240000|2021-01-05 14:50:40|29618.88|29618.88|29618.88|29618.88|29618.88|29618.88|29618.88|29618.88|0
1609858250000|2021-01-05 14:50:50|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|29623.18|0
1609858260000|2021-01-05 14:51:00|29627.49|29627.49|29627.49|29627.49|29627.49|29627.49|29627.49|29627.49|0
1609858270000|2021-01-05 14:51:10|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|29631.8|0
1609858280000|2021-01-05 14:51:20|29627.49|29627.49|29636.1|29636.1|29636.1|29636.1|29627.49|29627.49|0
1609858290000|2021-01-05 14:51:30|29639.66|29639.66|29639.66|29639.66|29639.66|29639.66|29639.66|29639.66|0
1609858310000|2021-01-05 14:51:50|29631.05|29631.05|29631.05|29631.05|29631.05|29631.05|29631.05|29631.05|0
1609858320000|2021-01-05 14:52:00|29635.35|29635.35|29639.66|29639.66|29639.66|29639.66|29635.35|29635.35|0
1609858330000|2021-01-05 14:52:10|29622.43|29622.43|29622.43|29622.43|29622.43|29622.43|29622.43|29622.43|0
1609858340000|2021-01-05 14:52:20|29631.05|29631.05|29639.66|29639.66|29639.66|29639.66|29631.05|29631.05|0
1609858350000|2021-01-05 14:52:30|29636.1|29636.1|29634.33|29634.33|29636.1|29636.1|29634.33|29634.33|0
1609858360000|2021-01-05 14:52:40|29625.71|29625.71|29617.1|29617.1|29625.71|29625.71|29617.1|29617.1|0
1609858390000|2021-01-05 14:53:10|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|29625.71|0
1609858400000|2021-01-05 14:53:20|29627.49|29627.49|29614.57|29614.57|29627.49|29627.49|29614.57|29614.57|0
1609858410000|2021-01-05 14:53:30|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|29611.02|0
1609858430000|2021-01-05 14:53:50|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|29609.24|0
1609858470000|2021-01-05 14:54:30|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|29604.93|0
1609858510000|2021-01-05 14:55:10|29603.16|29603.16|29594.54|29594.54|29603.16|29603.16|29594.54|29594.54|0
1609858520000|2021-01-05 14:55:20|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|29592.77|0
1609858530000|2021-01-05 14:55:30|29594.54|29594.54|29594.54|29594.54|29594.54|29594.54|29594.54|29594.54|0
1609858540000|2021-01-05 14:55:40|29590.24|29590.24|29588.46|29588.46|29590.24|29590.24|29588.46|29588.46|0
1609858550000|2021-01-05 14:55:50|29579.85|29579.85|29579.85|29579.85|29579.85|29579.85|29579.85|29579.85|0
1609858560000|2021-01-05 14:56:00|29575.54|29575.54|29571.23|29571.23|29575.54|29575.54|29566.93|29566.93|0
1609858570000|2021-01-05 14:56:10|29575.54|29575.54|29581.62|29581.62|29581.62|29581.62|29575.54|29575.54|0
1609858590000|2021-01-05 14:56:30|29585.93|29585.93|29590.24|29590.24|29590.24|29590.24|29581.62|29581.62|0
1609858610000|2021-01-05 14:56:50|29585.93|29585.93|29568.7|29568.7|29585.93|29585.93|29568.7|29568.7|0
1609858620000|2021-01-05 14:57:00|29577.32|29577.32|29577.32|29577.32|29577.32|29577.32|29577.32|29577.32|0
1609858650000|2021-01-05 14:57:30|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|0
1609858660000|2021-01-05 14:57:40|29583.4|29583.4|29587.71|29587.71|29587.71|29587.71|29583.4|29583.4|0
1609858680000|2021-01-05 14:58:00|29592.01|29592.01|29593.79|29593.79|29593.79|29593.79|29592.01|29592.01|0
1609858690000|2021-01-05 14:58:10|29598.1|29598.1|29602.4|29602.4|29602.4|29602.4|29598.1|29598.1|0
1609858700000|2021-01-05 14:58:20|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|0
1609858710000|2021-01-05 14:58:30|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|29604.18|0
1609858720000|2021-01-05 14:58:40|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|29599.88|0
1609858730000|2021-01-05 14:58:50|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|29595.57|0
1609858760000|2021-01-05 14:59:20|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|0
1609858780000|2021-01-05 14:59:40|29587.71|29587.71|29585.18|29585.18|29587.71|29587.71|29583.4|29583.4|0
1609858790000|2021-01-05 14:59:50|29583.4|29583.4|29583.4|29583.4|29583.4|29583.4|29579.1|29579.1|0
1609858800000|2021-01-05 15:00:00|29586.96|29586.96|29584.43|29584.43|29620.66|29620.66|29584.43|29584.43|0
1609858810000|2021-01-05 15:00:10|29580.87|29580.87|29576.57|29576.57|29580.87|29580.87|29576.57|29576.57|0
1609858820000|2021-01-05 15:00:20|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|29567.95|0
1609858850000|2021-01-05 15:00:50|29563.65|29563.65|29563.65|29563.65|29563.65|29563.65|29563.65|29563.65|0
1609858870000|2021-01-05 15:01:10|29559.34|29559.34|29550.73|29550.73|29559.34|29559.34|29550.73|29550.73|0
1609858880000|2021-01-05 15:01:20|29547.17|29547.17|29547.17|29547.17|29547.17|29547.17|29547.17|29547.17|0
1609858900000|2021-01-05 15:01:40|29555.79|29555.79|29557.56|29557.56|29557.56|29557.56|29555.79|29555.79|0
1609858920000|2021-01-05 15:02:00|29561.87|29561.87|29557.56|29557.56|29566.18|29566.18|29557.56|29557.56|0
1609858930000|2021-01-05 15:02:10|29553.26|29553.26|29561.87|29561.87|29561.87|29561.87|29553.26|29553.26|0
1609858940000|2021-01-05 15:02:20|29557.56|29557.56|29553.26|29553.26|29557.56|29557.56|29553.26|29553.26|0
1609858970000|2021-01-05 15:02:50|29557.56|29557.56|29561.87|29561.87|29561.87|29561.87|29557.56|29557.56|0
1609858980000|2021-01-05 15:03:00|29557.56|29557.56|29554.01|29554.01|29557.56|29557.56|29554.01|29554.01|0
1609859020000|2021-01-05 15:03:40|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|0
1609859030000|2021-01-05 15:03:50|29571.23|29571.23|29571.23|29571.23|29571.23|29571.23|29571.23|29571.23|0
1609859050000|2021-01-05 15:04:10|29562.62|29562.62|29571.23|29571.23|29571.23|29571.23|29562.62|29562.62|0
1609859060000|2021-01-05 15:04:20|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|29558.31|0
1609859090000|2021-01-05 15:04:50|29575.54|29575.54|29575.54|29575.54|29575.54|29575.54|29575.54|29575.54|0
1609859100000|2021-01-05 15:05:00|29571.23|29571.23|29573.01|29573.01|29577.32|29577.32|29571.23|29571.23|0
1609859110000|2021-01-05 15:05:10|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|29581.62|0
1609859120000|2021-01-05 15:05:20|29573.01|29573.01|29568.7|29568.7|29573.01|29573.01|29568.7|29568.7|0
1609859130000|2021-01-05 15:05:30|29560.09|29560.09|29560.09|29560.09|29560.09|29560.09|29560.09|29560.09|0
1609859140000|2021-01-05 15:05:40|29564.4|29564.4|29564.4|29564.4|29564.4|29564.4|29564.4|29564.4|0
1609859150000|2021-01-05 15:05:50|29562.62|29562.62|29562.62|29562.62|29562.62|29562.62|29562.62|29562.62|0
1609859170000|2021-01-05 15:06:10|29554.01|29554.01|29562.62|29562.62|29562.62|29562.62|29554.01|29554.01|0
1609859180000|2021-01-05 15:06:20|29560.84|29560.84|29556.54|29556.54|29560.84|29560.84|29556.54|29556.54|0
1609859200000|2021-01-05 15:06:40|29543.62|29543.62|29543.62|29543.62|29543.62|29543.62|29543.62|29543.62|0
1609859210000|2021-01-05 15:06:50|29545.4|29545.4|29558.31|29558.31|29558.31|29558.31|29545.4|29545.4|0
1609859220000|2021-01-05 15:07:00|29560.09|29560.09|29568.7|29568.7|29568.7|29568.7|29560.09|29560.09|0
1609859260000|2021-01-05 15:07:40|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|0
1609859270000|2021-01-05 15:07:50|29571.23|29571.23|29575.54|29575.54|29575.54|29575.54|29571.23|29571.23|0
1609859280000|2021-01-05 15:08:00|29566.93|29566.93|29566.93|29566.93|29571.23|29571.23|29566.93|29566.93|0
1609859310000|2021-01-05 15:08:30|29562.62|29562.62|29539.31|29539.31|29562.62|29562.62|29539.31|29539.31|0
1609859320000|2021-01-05 15:08:40|29552.23|29552.23|29552.23|29552.23|29552.23|29552.23|29552.23|29552.23|0
1609859350000|2021-01-05 15:09:10|29556.54|29556.54|29556.54|29556.54|29556.54|29556.54|29556.54|29556.54|0
1609859410000|2021-01-05 15:10:10|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|0
1609859450000|2021-01-05 15:10:50|29550.45|29550.45|29559.07|29559.07|29559.07|29559.07|29550.45|29550.45|0
1609859500000|2021-01-05 15:11:40|29563.37|29563.37|29565.15|29565.15|29565.15|29565.15|29563.37|29563.37|0
1609859510000|2021-01-05 15:11:50|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|29566.93|0
1609859520000|2021-01-05 15:12:00|29562.62|29562.62|29563.37|29563.37|29563.37|29563.37|29559.07|29559.07|0
1609859550000|2021-01-05 15:12:30|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|0
1609859610000|2021-01-05 15:13:30|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|29560.84|0
1609859620000|2021-01-05 15:13:40|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|29559.07|0
1609859630000|2021-01-05 15:13:50|29567.68|29567.68|29578.07|29578.07|29578.07|29578.07|29567.68|29567.68|0
1609859650000|2021-01-05 15:14:10|29582.38|29582.38|29586.68|29586.68|29586.68|29586.68|29582.38|29582.38|0
1609859670000|2021-01-05 15:14:30|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|29569.46|0
1609859690000|2021-01-05 15:14:50|29578.07|29578.07|29576.29|29576.29|29578.07|29578.07|29576.29|29576.29|0
1609859740000|2021-01-05 15:15:40|29571.99|29571.99|29559.07|29559.07|29571.99|29571.99|29559.07|29559.07|0
1609859750000|2021-01-05 15:15:50|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|29554.76|0
1609859760000|2021-01-05 15:16:00|29550.45|29550.45|29546.15|29546.15|29550.45|29550.45|29546.15|29546.15|0
1609859770000|2021-01-05 15:16:10|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|0
1609859790000|2021-01-05 15:16:30|29535.76|29535.76|29525.37|29525.37|29535.76|29535.76|29525.37|29525.37|0
1609859800000|2021-01-05 15:16:40|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|0
1609859820000|2021-01-05 15:17:00|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|0
1609859830000|2021-01-05 15:17:10|29516.75|29516.75|29521.06|29521.06|29521.06|29521.06|29516.75|29516.75|0
1609859860000|2021-01-05 15:17:40|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|0
1609859900000|2021-01-05 15:18:20|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609859910000|2021-01-05 15:18:30|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|0
1609859940000|2021-01-05 15:19:00|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609859950000|2021-01-05 15:19:10|29525.37|29525.37|29523.59|29523.59|29525.37|29525.37|29523.59|29523.59|0
1609860000000|2021-01-05 15:20:00|29519.28|29519.28|29523.59|29523.59|29523.59|29523.59|29519.28|29519.28|0
1609860010000|2021-01-05 15:20:10|29530.7|29530.7|29532.48|29532.48|29532.48|29532.48|29530.7|29530.7|0
1609860020000|2021-01-05 15:20:20|29534.25|29534.25|29534.25|29534.25|29534.25|29534.25|29534.25|29534.25|0
1609860030000|2021-01-05 15:20:30|29541.36|29541.36|29545.67|29545.67|29545.67|29545.67|29541.36|29541.36|0
1609860050000|2021-01-05 15:20:50|29549.98|29549.98|29549.98|29549.98|29549.98|29549.98|29549.98|29549.98|0
1609860060000|2021-01-05 15:21:00|29548.2|29548.2|29543.89|29543.89|29548.2|29548.2|29543.89|29543.89|0
1609860070000|2021-01-05 15:21:10|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|29542.12|0
1609860090000|2021-01-05 15:21:30|29537.81|29537.81|29533.5|29533.5|29537.81|29537.81|29533.5|29533.5|0
1609860110000|2021-01-05 15:21:50|29537.06|29537.06|29537.06|29537.06|29537.06|29537.06|29537.06|29537.06|0
1609860120000|2021-01-05 15:22:00|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|0
1609860130000|2021-01-05 15:22:10|29528.45|29528.45|29528.45|29528.45|29528.45|29528.45|29528.45|29528.45|0
1609860140000|2021-01-05 15:22:20|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|29532.75|0
1609860150000|2021-01-05 15:22:30|29536.31|29536.31|29540.61|29540.61|29540.61|29540.61|29536.31|29536.31|0
1609860170000|2021-01-05 15:22:50|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|0
1609860210000|2021-01-05 15:23:30|29542.39|29542.39|29544.17|29544.17|29544.17|29544.17|29542.39|29542.39|0
1609860220000|2021-01-05 15:23:40|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|29545.95|0
1609860240000|2021-01-05 15:24:00|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|29544.17|0
1609860260000|2021-01-05 15:24:20|29542.39|29542.39|29542.39|29542.39|29542.39|29542.39|29542.39|29542.39|0
1609860290000|2021-01-05 15:24:50|29538.08|29538.08|29538.08|29538.08|29538.08|29538.08|29538.08|29538.08|0
1609860310000|2021-01-05 15:25:10|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|29533.78|0
1609860320000|2021-01-05 15:25:20|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|29529.47|0
1609860350000|2021-01-05 15:25:50|29533.78|29533.78|29533.78|29533.78|29538.08|29538.08|29533.78|29533.78|0
1609860360000|2021-01-05 15:26:00|29535.55|29535.55|29532|29532|29535.55|29535.55|29532|29532|0
1609860400000|2021-01-05 15:26:40|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|0
1609860440000|2021-01-05 15:27:20|29532|29532|29532|29532|29532|29532|29532|29532|0
1609860460000|2021-01-05 15:27:40|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|29536.31|0
1609860480000|2021-01-05 15:28:00|29534.53|29534.53|29538.84|29538.84|29538.84|29538.84|29534.53|29534.53|0
1609860490000|2021-01-05 15:28:10|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|0
1609860500000|2021-01-05 15:28:20|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|29538.84|0
1609860520000|2021-01-05 15:28:40|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|0
1609860540000|2021-01-05 15:29:00|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|29534.53|0
1609860580000|2021-01-05 15:29:40|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|29530.22|0
1609860610000|2021-01-05 15:30:10|29525.92|29525.92|29525.92|29525.92|29525.92|29525.92|29521.61|29521.61|0
1609860620000|2021-01-05 15:30:20|29524.14|29524.14|29519.83|29519.83|29524.14|29524.14|29519.83|29519.83|0
1609860650000|2021-01-05 15:30:50|29515.53|29515.53|29515.53|29515.53|29515.53|29515.53|29511.97|29511.97|0
1609860660000|2021-01-05 15:31:00|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|0
1609860670000|2021-01-05 15:31:10|29518.05|29518.05|29518.05|29518.05|29518.05|29518.05|29518.05|29518.05|0
1609860680000|2021-01-05 15:31:20|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|0
1609860720000|2021-01-05 15:32:00|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29505.14|29505.14|0
1609860730000|2021-01-05 15:32:10|29513.75|29513.75|29518.05|29518.05|29518.05|29518.05|29513.75|29513.75|0
1609860860000|2021-01-05 15:34:20|29513.75|29513.75|29507.66|29507.66|29513.75|29513.75|29507.66|29507.66|0
1609860910000|2021-01-05 15:35:10|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|29503.36|0
1609860920000|2021-01-05 15:35:20|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|29505.14|0
1609860930000|2021-01-05 15:35:30|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|0
1609860960000|2021-01-05 15:36:00|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|29513.75|0
1609860970000|2021-01-05 15:36:10|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|29509.44|0
1609860980000|2021-01-05 15:36:20|29505.14|29505.14|29503.36|29503.36|29505.14|29505.14|29503.36|29503.36|0
1609861010000|2021-01-05 15:36:50|29494.75|29494.75|29494.75|29494.75|29494.75|29494.75|29494.75|29494.75|0
1609861020000|2021-01-05 15:37:00|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|29490.44|0
1609861050000|2021-01-05 15:37:30|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|29486.13|0
1609861060000|2021-01-05 15:37:40|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|0
1609861070000|2021-01-05 15:37:50|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|29480.05|0
1609861080000|2021-01-05 15:38:00|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|0
1609861090000|2021-01-05 15:38:10|29484.36|29484.36|29488.66|29488.66|29488.66|29488.66|29484.36|29484.36|0
1609861100000|2021-01-05 15:38:20|29492.97|29492.97|29492.97|29492.97|29492.97|29492.97|29492.97|29492.97|0
1609861110000|2021-01-05 15:38:30|29497.27|29497.27|29488.66|29488.66|29497.27|29497.27|29488.66|29488.66|0
1609861150000|2021-01-05 15:39:10|29492.97|29492.97|29488.66|29488.66|29492.97|29492.97|29488.66|29488.66|0
1609861170000|2021-01-05 15:39:30|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|29484.36|0
1609861180000|2021-01-05 15:39:40|29488.66|29488.66|29484.36|29484.36|29488.66|29488.66|29484.36|29484.36|0
1609861200000|2021-01-05 15:40:00|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|29475.74|0
1609861210000|2021-01-05 15:40:10|29480.05|29480.05|29467.13|29467.13|29480.05|29480.05|29467.13|29467.13|0
1609861220000|2021-01-05 15:40:20|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|29471.44|0
1609861230000|2021-01-05 15:40:30|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|29467.13|0
1609861270000|2021-01-05 15:41:10|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|29465.35|0
1609861280000|2021-01-05 15:41:20|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|29461.05|0
1609861310000|2021-01-05 15:41:50|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|29459.27|0
1609861320000|2021-01-05 15:42:00|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|29463.58|0
1609861360000|2021-01-05 15:42:40|29459.27|29459.27|29457.49|29457.49|29459.27|29459.27|29457.49|29457.49|0
1609861400000|2021-01-05 15:43:20|29461.8|29461.8|29461.8|29461.8|29461.8|29461.8|29461.8|29461.8|0
1609861410000|2021-01-05 15:43:30|29457.49|29457.49|29461.8|29461.8|29461.8|29461.8|29457.49|29457.49|0
1609861420000|2021-01-05 15:43:40|29455.71|29455.71|29460.02|29460.02|29460.02|29460.02|29455.71|29455.71|0
1609861430000|2021-01-05 15:43:50|29464.33|29464.33|29470.41|29470.41|29470.41|29470.41|29458.24|29458.24|0
1609861440000|2021-01-05 15:44:00|29474.72|29474.72|29479.02|29479.02|29479.02|29479.02|29474.72|29474.72|0
1609861450000|2021-01-05 15:44:10|29483.33|29483.33|29483.33|29483.33|29483.33|29483.33|29483.33|29483.33|0
1609861490000|2021-01-05 15:44:50|29474.72|29474.72|29479.02|29479.02|29479.02|29479.02|29474.72|29474.72|0
1609861520000|2021-01-05 15:45:20|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|29474.72|0
1609861530000|2021-01-05 15:45:30|29479.02|29479.02|29479.02|29479.02|29479.02|29479.02|29479.02|29479.02|0
1609861580000|2021-01-05 15:46:20|29483.33|29483.33|29487.64|29487.64|29487.64|29487.64|29483.33|29483.33|0
1609861600000|2021-01-05 15:46:40|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|0
1609861610000|2021-01-05 15:46:50|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|0
1609861620000|2021-01-05 15:47:00|29483.33|29483.33|29491.94|29491.94|29491.94|29491.94|29483.33|29483.33|0
1609861630000|2021-01-05 15:47:10|29496.25|29496.25|29504.86|29504.86|29504.86|29504.86|29496.25|29496.25|0
1609861650000|2021-01-05 15:47:30|29500.56|29500.56|29496.25|29496.25|29500.56|29500.56|29496.25|29496.25|0
1609861700000|2021-01-05 15:48:20|29500.56|29500.56|29500.56|29500.56|29500.56|29500.56|29500.56|29500.56|0
1609861730000|2021-01-05 15:48:50|29496.25|29496.25|29496.25|29496.25|29496.25|29496.25|29496.25|29496.25|0
1609861740000|2021-01-05 15:49:00|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|0
1609861760000|2021-01-05 15:49:20|29492.69|29492.69|29488.39|29488.39|29492.69|29492.69|29488.39|29488.39|0
1609861770000|2021-01-05 15:49:30|29490.16|29490.16|29488.39|29488.39|29490.16|29490.16|29488.39|29488.39|0
1609861790000|2021-01-05 15:49:50|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|29491.94|0
1609861800000|2021-01-05 15:50:00|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|29487.64|0
1609861840000|2021-01-05 15:50:40|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|29479.77|0
1609861850000|2021-01-05 15:50:50|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|0
1609861870000|2021-01-05 15:51:10|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|29488.39|0
1609861920000|2021-01-05 15:52:00|29484.08|29484.08|29505.61|29505.61|29505.61|29505.61|29484.08|29484.08|0
1609861930000|2021-01-05 15:52:10|29501.31|29501.31|29497|29497|29501.31|29501.31|29497|29497|0
1609861950000|2021-01-05 15:52:30|29501.31|29501.31|29504.86|29504.86|29504.86|29504.86|29501.31|29501.31|0
1609861980000|2021-01-05 15:53:00|29517.78|29517.78|29517.78|29517.78|29517.78|29517.78|29517.78|29517.78|0
1609861990000|2021-01-05 15:53:10|29509.17|29509.17|29510.95|29510.95|29510.95|29510.95|29509.17|29509.17|0
1609862010000|2021-01-05 15:53:30|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|0
1609862020000|2021-01-05 15:53:40|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|29502.33|0
1609862030000|2021-01-05 15:53:50|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|29506.64|0
1609862080000|2021-01-05 15:54:40|29501.31|29501.31|29497|29497|29501.31|29501.31|29497|29497|0
1609862090000|2021-01-05 15:54:50|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|29505.61|0
1609862100000|2021-01-05 15:55:00|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|29501.31|0
1609862110000|2021-01-05 15:55:10|29497|29497|29497|29497|29497|29497|29497|29497|0
1609862120000|2021-01-05 15:55:20|29509.92|29509.92|29505.61|29505.61|29509.92|29509.92|29505.61|29505.61|0
1609862130000|2021-01-05 15:55:30|29492.69|29492.69|29497|29497|29497|29497|29492.69|29492.69|0
1609862160000|2021-01-05 15:56:00|29486.61|29486.61|29482.3|29482.3|29486.61|29486.61|29482.3|29482.3|0
1609862170000|2021-01-05 15:56:10|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|29484.08|0
1609862230000|2021-01-05 15:57:10|29488.39|29488.39|29489.14|29489.14|29493.45|29493.45|29484.83|29484.83|0
1609862240000|2021-01-05 15:57:20|29497.75|29497.75|29497.75|29497.75|29497.75|29497.75|29497.75|29497.75|0
1609862290000|2021-01-05 15:58:10|29495.97|29495.97|29504.59|29504.59|29504.59|29504.59|29495.97|29495.97|0
1609862300000|2021-01-05 15:58:20|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|0
1609862320000|2021-01-05 15:58:40|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|0
1609862330000|2021-01-05 15:58:50|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|0
1609862340000|2021-01-05 15:59:00|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|29503.84|0
1609862350000|2021-01-05 15:59:10|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|0
1609862370000|2021-01-05 15:59:30|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|29504.59|0
1609862420000|2021-01-05 16:00:20|29508.89|29508.89|29508.89|29508.89|29508.89|29508.89|29508.89|29508.89|0
1609862430000|2021-01-05 16:00:30|29510.67|29510.67|29514.98|29514.98|29514.98|29514.98|29510.67|29510.67|0
1609862440000|2021-01-05 16:00:40|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|0
1609862460000|2021-01-05 16:01:00|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|0
1609862510000|2021-01-05 16:01:50|29522.84|29522.84|29527.14|29527.14|29527.14|29527.14|29522.84|29522.84|0
1609862520000|2021-01-05 16:02:00|29528.92|29528.92|29528.92|29528.92|29528.92|29528.92|29528.92|29528.92|0
1609862560000|2021-01-05 16:02:40|29537.53|29537.53|29528.92|29528.92|29537.53|29537.53|29528.92|29528.92|0
1609862570000|2021-01-05 16:02:50|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|29524.62|0
1609862590000|2021-01-05 16:03:10|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|29518.53|0
1609862600000|2021-01-05 16:03:20|29522.84|29522.84|29522.84|29522.84|29522.84|29522.84|29522.84|29522.84|0
1609862610000|2021-01-05 16:03:30|29527.14|29527.14|29527.14|29527.14|29527.14|29527.14|29527.14|29527.14|0
1609862620000|2021-01-05 16:03:40|29531.45|29531.45|29527.14|29527.14|29531.45|29531.45|29527.14|29527.14|0
1609862640000|2021-01-05 16:04:00|29522.84|29522.84|29518.53|29518.53|29522.84|29522.84|29518.53|29518.53|0
1609862690000|2021-01-05 16:04:50|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|29522.09|0
1609862700000|2021-01-05 16:05:00|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|29520.31|0
1609862710000|2021-01-05 16:05:10|29518.53|29518.53|29514.23|29514.23|29518.53|29518.53|29514.23|29514.23|0
1609862760000|2021-01-05 16:06:00|29509.92|29509.92|29518.53|29518.53|29518.53|29518.53|29509.92|29509.92|0
1609862800000|2021-01-05 16:06:40|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|0
1609862880000|2021-01-05 16:08:00|29521.06|29521.06|29516.75|29516.75|29521.06|29521.06|29516.75|29516.75|0
1609862900000|2021-01-05 16:08:20|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|29525.37|0
1609862910000|2021-01-05 16:08:30|29527.14|29527.14|29521.06|29521.06|29527.14|29527.14|29521.06|29521.06|0
1609862920000|2021-01-05 16:08:40|29512.45|29512.45|29508.14|29508.14|29512.45|29512.45|29508.14|29508.14|0
1609862930000|2021-01-05 16:08:50|29516.75|29516.75|29512.45|29512.45|29516.75|29516.75|29512.45|29512.45|0
1609862970000|2021-01-05 16:09:30|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|0
1609862990000|2021-01-05 16:09:50|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609863010000|2021-01-05 16:10:10|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|29521.06|0
1609863080000|2021-01-05 16:11:20|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|29516.75|0
1609863110000|2021-01-05 16:11:50|29514.98|29514.98|29510.67|29510.67|29514.98|29514.98|29510.67|29510.67|0
1609863140000|2021-01-05 16:12:20|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|0
1609863190000|2021-01-05 16:13:10|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|29508.14|0
1609863200000|2021-01-05 16:13:20|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|29506.36|0
1609863220000|2021-01-05 16:13:40|29514.98|29514.98|29514.98|29514.98|29514.98|29514.98|29514.98|29514.98|0
1609863230000|2021-01-05 16:13:50|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|0
1609863240000|2021-01-05 16:14:00|29521.06|29521.06|29533.98|29533.98|29533.98|29533.98|29521.06|29521.06|0
1609863260000|2021-01-05 16:14:20|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609863270000|2021-01-05 16:14:30|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|0
1609863280000|2021-01-05 16:14:40|29538.29|29538.29|29542.59|29542.59|29542.59|29542.59|29538.29|29538.29|0
1609863300000|2021-01-05 16:15:00|29533.98|29533.98|29529.67|29529.67|29533.98|29533.98|29529.67|29529.67|0
1609863310000|2021-01-05 16:15:10|29527.9|29527.9|29523.59|29523.59|29527.9|29527.9|29523.59|29523.59|0
1609863330000|2021-01-05 16:15:30|29514.98|29514.98|29527.9|29527.9|29527.9|29527.9|29514.98|29514.98|0
1609863350000|2021-01-05 16:15:50|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|0
1609863360000|2021-01-05 16:16:00|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|0
1609863370000|2021-01-05 16:16:10|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|29523.59|0
1609863410000|2021-01-05 16:16:50|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|29519.28|0
1609863430000|2021-01-05 16:17:10|29523.59|29523.59|29531.45|29531.45|29531.45|29531.45|29523.59|29523.59|0
1609863450000|2021-01-05 16:17:30|29535.76|29535.76|29532.2|29532.2|29535.76|29535.76|29532.2|29532.2|0
1609863460000|2021-01-05 16:17:40|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|0
1609863490000|2021-01-05 16:18:10|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|0
1609863510000|2021-01-05 16:18:30|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|0
1609863530000|2021-01-05 16:18:50|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|29540.81|0
1609863540000|2021-01-05 16:19:00|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|29536.51|0
1609863550000|2021-01-05 16:19:10|29540.81|29540.81|29542.59|29542.59|29542.59|29542.59|29540.81|29540.81|0
1609863590000|2021-01-05 16:19:50|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|29544.37|0
1609863610000|2021-01-05 16:20:10|29540.06|29540.06|29537.53|29537.53|29540.06|29540.06|29535.76|29535.76|0
1609863620000|2021-01-05 16:20:20|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|0
1609863660000|2021-01-05 16:21:00|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|0
1609863670000|2021-01-05 16:21:10|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|29541.84|0
1609863680000|2021-01-05 16:21:20|29537.53|29537.53|29533.23|29533.23|29537.53|29537.53|29533.23|29533.23|0
1609863690000|2021-01-05 16:21:30|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|29537.53|0
1609863700000|2021-01-05 16:21:40|29533.23|29533.23|29533.23|29533.23|29533.23|29533.23|29533.23|29533.23|0
1609863710000|2021-01-05 16:21:50|29528.92|29528.92|29527.14|29527.14|29528.92|29528.92|29527.14|29527.14|0
1609863720000|2021-01-05 16:22:00|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|0
1609863740000|2021-01-05 16:22:20|29535.76|29535.76|29535.76|29535.76|29535.76|29535.76|29535.76|29535.76|0
1609863790000|2021-01-05 16:23:10|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|29533.98|0
1609863800000|2021-01-05 16:23:20|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|29532.2|0
1609863810000|2021-01-05 16:23:30|29523.59|29523.59|29527.9|29527.9|29527.9|29527.9|29523.59|29523.59|0
1609863820000|2021-01-05 16:23:40|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|29529.67|0
1609863840000|2021-01-05 16:24:00|29533.98|29533.98|29529.67|29529.67|29533.98|29533.98|29529.67|29529.67|0
1609863850000|2021-01-05 16:24:10|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|29531.45|0
1609863860000|2021-01-05 16:24:20|29533.98|29533.98|29537.53|29537.53|29537.53|29537.53|29533.98|29533.98|0
1609863870000|2021-01-05 16:24:30|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|29539.31|0
1609863890000|2021-01-05 16:24:50|29543.62|29543.62|29554.01|29554.01|29554.01|29554.01|29543.62|29543.62|0
1609863900000|2021-01-05 16:25:00|29549.7|29549.7|29549.7|29549.7|29558.31|29558.31|29549.7|29549.7|0
1609863910000|2021-01-05 16:25:10|29554.01|29554.01|29554.01|29554.01|29554.01|29554.01|29554.01|29554.01|0
1609863930000|2021-01-05 16:25:30|29549.7|29549.7|29560.09|29560.09|29560.09|29560.09|29549.7|29549.7|0
1609863970000|2021-01-05 16:26:10|29555.79|29555.79|29560.09|29560.09|29560.09|29560.09|29555.79|29555.79|0
1609863980000|2021-01-05 16:26:20|29561.87|29561.87|29563.65|29563.65|29563.65|29563.65|29561.87|29561.87|0
1609863990000|2021-01-05 16:26:30|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|0
1609864000000|2021-01-05 16:26:40|29557.56|29557.56|29557.56|29557.56|29557.56|29557.56|29557.56|29557.56|0
1609864010000|2021-01-05 16:26:50|29561.87|29561.87|29566.18|29566.18|29566.18|29566.18|29561.87|29561.87|0
1609864020000|2021-01-05 16:27:00|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|29561.87|0
1609864030000|2021-01-05 16:27:10|29566.18|29566.18|29566.18|29566.18|29566.18|29566.18|29566.18|29566.18|0
1609864050000|2021-01-05 16:27:30|29574.79|29574.79|29570.48|29570.48|29574.79|29574.79|29570.48|29570.48|0
1609864080000|2021-01-05 16:28:00|29574.79|29574.79|29579.1|29579.1|29583.4|29583.4|29574.79|29574.79|0
1609864110000|2021-01-05 16:28:30|29583.4|29583.4|29583.4|29583.4|29583.4|29583.4|29583.4|29583.4|0
1609864120000|2021-01-05 16:28:40|29579.1|29579.1|29583.4|29583.4|29583.4|29583.4|29579.1|29579.1|0
1609864130000|2021-01-05 16:28:50|29587.71|29587.71|29587.71|29587.71|29592.01|29592.01|29587.71|29587.71|0
1609864140000|2021-01-05 16:29:00|29583.4|29583.4|29587.71|29587.71|29587.71|29587.71|29583.4|29583.4|0
1609864150000|2021-01-05 16:29:10|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|0
1609864160000|2021-01-05 16:29:20|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|29586.96|0
1609864180000|2021-01-05 16:29:40|29595.57|29595.57|29586.96|29586.96|29595.57|29595.57|29586.96|29586.96|0
1609864190000|2021-01-05 16:29:50|29595.57|29595.57|29574.04|29574.04|29595.57|29595.57|29574.04|29574.04|0
1609920900000|2021-01-06 08:15:00|29200.34|29200.34|29196.03|29196.03|29200.34|29200.34|29196.03|29196.03|0
1609920920000|2021-01-06 08:15:20|29187.42|29187.42|29173.48|29173.48|29195.28|29195.28|29173.48|29173.48|0
1609920930000|2021-01-06 08:15:30|29178.81|29178.81|29175.25|29175.25|29178.81|29178.81|29175.25|29175.25|0
1609920940000|2021-01-06 08:15:40|29170.95|29170.95|29175.25|29175.25|29175.25|29175.25|29170.95|29170.95|0
1609920950000|2021-01-06 08:15:50|29162.33|29162.33|29158.03|29158.03|29162.33|29162.33|29158.03|29158.03|0
1609920960000|2021-01-06 08:16:00|29153.72|29153.72|29153.72|29153.72|29153.72|29153.72|29153.72|29153.72|0
1609920970000|2021-01-06 08:16:10|29158.03|29158.03|29166.64|29166.64|29166.64|29166.64|29158.03|29158.03|0
1609920980000|2021-01-06 08:16:20|29175.25|29175.25|29182.09|29182.09|29182.09|29182.09|29175.25|29175.25|0
1609920990000|2021-01-06 08:16:30|29195.01|29195.01|29182.09|29182.09|29195.01|29195.01|29182.09|29182.09|0
1609921000000|2021-01-06 08:16:40|29176.76|29176.76|29191.45|29191.45|29191.45|29191.45|29176.76|29176.76|0
1609921010000|2021-01-06 08:16:50|29197.54|29197.54|29197.54|29197.54|29197.54|29197.54|29197.54|29197.54|0
1609921020000|2021-01-06 08:17:00|29193.23|29193.23|29176|29176|29193.23|29193.23|29176|29176|0
1609921030000|2021-01-06 08:17:10|29167.39|29167.39|29176|29176|29176|29176|29167.39|29167.39|0
1609921040000|2021-01-06 08:17:20|29179.56|29179.56|29179.56|29179.56|29188.17|29188.17|29179.56|29179.56|0
1609921050000|2021-01-06 08:17:30|29166.64|29166.64|29166.64|29166.64|29166.64|29166.64|29166.64|29166.64|0
1609921060000|2021-01-06 08:17:40|29161.31|29161.31|29161.31|29161.31|29161.31|29161.31|29161.31|29161.31|0
1609921070000|2021-01-06 08:17:50|29148.39|29148.39|29148.39|29148.39|29148.39|29148.39|29148.39|29148.39|0
1609921080000|2021-01-06 08:18:00|29139.78|29139.78|29119|29119|29139.78|29139.78|29119|29119|0
1609921100000|2021-01-06 08:18:20|29093.16|29093.16|29088.85|29088.85|29093.16|29093.16|29084.55|29084.55|0
1609921110000|2021-01-06 08:18:30|29093.16|29093.16|29093.16|29093.16|29093.16|29093.16|29093.16|29093.16|0
1609921120000|2021-01-06 08:18:40|29087.83|29087.83|29083.52|29083.52|29087.83|29087.83|29074.91|29074.91|0
1609921130000|2021-01-06 08:18:50|29081.74|29081.74|29087.83|29087.83|29087.83|29087.83|29081.74|29081.74|0
1609921140000|2021-01-06 08:19:00|29079.21|29079.21|29067.05|29067.05|29079.21|29079.21|29067.05|29067.05|0
1609921150000|2021-01-06 08:19:10|29058.43|29058.43|29067.05|29067.05|29067.05|29067.05|29058.43|29058.43|0
1609921160000|2021-01-06 08:19:20|29063.49|29063.49|29058.16|29058.16|29063.49|29063.49|29058.16|29058.16|0
1609921170000|2021-01-06 08:19:30|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|0
1609921190000|2021-01-06 08:19:50|29058.16|29058.16|29054.6|29054.6|29059.94|29059.94|29052.83|29052.83|0
1609921200000|2021-01-06 08:20:00|29058.16|29058.16|29072.86|29072.86|29072.86|29072.86|29053.85|29053.85|0
1609921210000|2021-01-06 08:20:10|29064.24|29064.24|29062.46|29062.46|29064.24|29064.24|29062.46|29062.46|0
1609921220000|2021-01-06 08:20:20|29053.85|29053.85|29053.85|29053.85|29053.85|29053.85|29053.85|29053.85|0
1609921240000|2021-01-06 08:20:40|29045.24|29045.24|29029.79|29029.79|29051.32|29051.32|29029.79|29029.79|0
1609921250000|2021-01-06 08:20:50|29021.18|29021.18|29034.1|29034.1|29034.1|29034.1|29021.18|29021.18|0
1609921260000|2021-01-06 08:21:00|29035.88|29035.88|29034.1|29034.1|29035.88|29035.88|29034.1|29034.1|0
1609921270000|2021-01-06 08:21:10|29042.71|29042.71|29034.1|29034.1|29042.71|29042.71|29034.1|29034.1|0
1609921280000|2021-01-06 08:21:20|29030.54|29030.54|29018.65|29018.65|29030.54|29030.54|29013.32|29013.32|0
1609921290000|2021-01-06 08:21:30|29031.57|29031.57|29035.88|29035.88|29035.88|29035.88|29027.26|29027.26|0
1609921300000|2021-01-06 08:21:40|29031.57|29031.57|29045.51|29045.51|29045.51|29045.51|29031.57|29031.57|0
1609921310000|2021-01-06 08:21:50|29049.82|29049.82|29049.82|29049.82|29049.82|29049.82|29045.51|29045.51|0
1609921320000|2021-01-06 08:22:00|29036.9|29036.9|29035.12|29035.12|29036.9|29036.9|29032.6|29032.6|0
1609921330000|2021-01-06 08:22:10|29030.82|29030.82|29000.67|29000.67|29030.82|29030.82|29000.67|29000.67|0
1609921340000|2021-01-06 08:22:20|29009.29|29009.29|29013.59|29013.59|29013.59|29013.59|29009.29|29009.29|0
1609921350000|2021-01-06 08:22:30|29022.21|29022.21|29047.02|29047.02|29047.02|29047.02|29021.18|29021.18|0
1609921360000|2021-01-06 08:22:40|29055.63|29055.63|29047.02|29047.02|29055.63|29055.63|29038.4|29038.4|0
1609921370000|2021-01-06 08:22:50|29034.1|29034.1|29032.32|29032.32|29034.1|29034.1|29028.01|29028.01|0
1609921380000|2021-01-06 08:23:00|29028.01|29028.01|29048.04|29048.04|29048.04|29048.04|29028.01|29028.01|0
1609921390000|2021-01-06 08:23:10|29043.74|29043.74|29052.35|29052.35|29052.35|29052.35|29039.43|29039.43|0
1609921400000|2021-01-06 08:23:20|29054.13|29054.13|29062.74|29062.74|29062.74|29062.74|29054.13|29054.13|0
1609921410000|2021-01-06 08:23:30|29058.43|29058.43|29049.82|29049.82|29062.74|29062.74|29049.82|29049.82|0
1609921420000|2021-01-06 08:23:40|29036.9|29036.9|29036.9|29036.9|29036.9|29036.9|29036.9|29036.9|0
1609921430000|2021-01-06 08:23:50|29049.82|29049.82|29041.21|29041.21|29049.82|29049.82|29041.21|29041.21|0
1609921440000|2021-01-06 08:24:00|29036.9|29036.9|29010.79|29010.79|29036.9|29036.9|29010.79|29010.79|0
1609921450000|2021-01-06 08:24:10|29006.48|29006.48|29019.4|29019.4|29019.4|29019.4|29006.48|29006.48|0
1609921460000|2021-01-06 08:24:20|29028.01|29028.01|29037.65|29037.65|29037.65|29037.65|29028.01|29028.01|0
1609921480000|2021-01-06 08:24:40|29054.88|29054.88|29056.66|29056.66|29063.49|29063.49|29054.88|29054.88|0
1609921500000|2021-01-06 08:25:00|29078.19|29078.19|29056.66|29056.66|29078.19|29078.19|29056.66|29056.66|0
1609921510000|2021-01-06 08:25:10|29047.29|29047.29|29058.43|29058.43|29058.43|29058.43|29045.51|29045.51|0
1609921520000|2021-01-06 08:25:20|29061.99|29061.99|29074.91|29074.91|29074.91|29074.91|29061.99|29061.99|0
1609921530000|2021-01-06 08:25:30|29079.21|29079.21|29100.75|29100.75|29100.75|29100.75|29079.21|29079.21|0
1609921560000|2021-01-06 08:26:00|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|0
1609921570000|2021-01-06 08:26:10|29087.07|29087.07|29099.99|29099.99|29099.99|29099.99|29087.07|29087.07|0
1609921580000|2021-01-06 08:26:20|29130.14|29130.14|29124.05|29124.05|29130.14|29130.14|29112.91|29112.91|0
1609921590000|2021-01-06 08:26:30|29122.28|29122.28|29124.05|29124.05|29124.05|29124.05|29122.28|29122.28|0
1609921600000|2021-01-06 08:26:40|29136.97|29136.97|29129.11|29129.11|29136.97|29136.97|29129.11|29129.11|0
1609921610000|2021-01-06 08:26:50|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1609921640000|2021-01-06 08:27:20|29124.81|29124.81|29112.64|29112.64|29124.81|29124.81|29112.64|29112.64|0
1609921670000|2021-01-06 08:27:50|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1609921680000|2021-01-06 08:28:00|29112.64|29112.64|29110.11|29110.11|29114.42|29114.42|29110.11|29110.11|0
1609921700000|2021-01-06 08:28:20|29113.66|29113.66|29122.28|29122.28|29122.28|29122.28|29113.66|29113.66|0
1609921720000|2021-01-06 08:28:40|29117.97|29117.97|29113.66|29113.66|29117.97|29117.97|29113.66|29113.66|0
1609921740000|2021-01-06 08:29:00|29122.28|29122.28|29126.58|29126.58|29126.58|29126.58|29122.28|29122.28|0
1609921750000|2021-01-06 08:29:10|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|0
1609921770000|2021-01-06 08:29:30|29161.03|29161.03|29161.03|29161.03|29161.03|29161.03|29161.03|29161.03|0
1609921780000|2021-01-06 08:29:40|29165.34|29165.34|29165.34|29165.34|29165.34|29165.34|29165.34|29165.34|0
1609921790000|2021-01-06 08:29:50|29168.9|29168.9|29168.9|29168.9|29168.9|29168.9|29168.9|29168.9|0
1609921800000|2021-01-06 08:30:00|29181.81|29181.81|29156.73|29156.73|29181.81|29181.81|29156.73|29156.73|0
1609921820000|2021-01-06 08:30:20|29161.03|29161.03|29168.14|29168.14|29168.14|29168.14|29161.03|29161.03|0
1609921830000|2021-01-06 08:30:30|29176.76|29176.76|29163.84|29163.84|29176.76|29176.76|29163.84|29163.84|0
1609921840000|2021-01-06 08:30:40|29160.28|29160.28|29152.42|29152.42|29160.28|29160.28|29152.42|29152.42|0
1609921890000|2021-01-06 08:31:30|29139.5|29139.5|29130.89|29130.89|29139.5|29139.5|29130.89|29130.89|0
1609921900000|2021-01-06 08:31:40|29126.58|29126.58|29126.58|29126.58|29126.58|29126.58|29126.58|29126.58|0
1609921910000|2021-01-06 08:31:50|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|0
1609921930000|2021-01-06 08:32:10|29124.81|29124.81|29136.97|29136.97|29136.97|29136.97|29124.81|29124.81|0
1609921940000|2021-01-06 08:32:20|29138.75|29138.75|29157|29157|29157|29157|29138.75|29138.75|0
1609921970000|2021-01-06 08:32:50|29161.31|29161.31|29169.92|29169.92|29169.92|29169.92|29161.31|29161.31|0
1609921980000|2021-01-06 08:33:00|29174.23|29174.23|29174.23|29174.23|29174.23|29174.23|29174.23|29174.23|0
1609921990000|2021-01-06 08:33:10|29169.92|29169.92|29169.92|29169.92|29169.92|29169.92|29169.92|29169.92|0
1609922010000|2021-01-06 08:33:30|29187.15|29187.15|29191.45|29191.45|29191.45|29191.45|29187.15|29187.15|0
1609922020000|2021-01-06 08:33:40|29200.07|29200.07|29200.07|29200.07|29200.07|29200.07|29200.07|29200.07|0
1609922030000|2021-01-06 08:33:50|29195.76|29195.76|29187.15|29187.15|29195.76|29195.76|29187.15|29187.15|0
1609922050000|2021-01-06 08:34:10|29190.7|29190.7|29207.93|29207.93|29207.93|29207.93|29190.7|29190.7|0
1609922070000|2021-01-06 08:34:30|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|29183.59|0
1609922080000|2021-01-06 08:34:40|29174.98|29174.98|29176.76|29176.76|29176.76|29176.76|29174.98|29174.98|0
1609922090000|2021-01-06 08:34:50|29181.06|29181.06|29176.76|29176.76|29181.06|29181.06|29172.45|29172.45|0
1609922100000|2021-01-06 08:35:00|29181.06|29181.06|29159.53|29159.53|29181.06|29181.06|29159.53|29159.53|0
1609922120000|2021-01-06 08:35:20|29152.42|29152.42|29152.42|29152.42|29152.42|29152.42|29152.42|29152.42|0
1609922130000|2021-01-06 08:35:30|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|0
1609922140000|2021-01-06 08:35:40|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|0
1609922150000|2021-01-06 08:35:50|29129.11|29129.11|29146.34|29146.34|29146.34|29146.34|29129.11|29129.11|0
1609922160000|2021-01-06 08:36:00|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|0
1609922180000|2021-01-06 08:36:20|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|0
1609922190000|2021-01-06 08:36:30|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|0
1609922200000|2021-01-06 08:36:40|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|0
1609922220000|2021-01-06 08:37:00|29150.64|29150.64|29150.64|29150.64|29150.64|29150.64|29150.64|29150.64|0
1609922230000|2021-01-06 08:37:10|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|0
1609922250000|2021-01-06 08:37:30|29142.03|29142.03|29138.48|29138.48|29142.03|29142.03|29138.48|29138.48|0
1609922280000|2021-01-06 08:38:00|29121.25|29121.25|29121.25|29121.25|29129.86|29129.86|29121.25|29121.25|0
1609922290000|2021-01-06 08:38:10|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|0
1609922310000|2021-01-06 08:38:30|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|0
1609922340000|2021-01-06 08:39:00|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|0
1609922410000|2021-01-06 08:40:10|29143.81|29143.81|29142.03|29142.03|29143.81|29143.81|29142.03|29142.03|0
1609922420000|2021-01-06 08:40:20|29133.42|29133.42|29137.72|29137.72|29137.72|29137.72|29133.42|29133.42|0
1609922430000|2021-01-06 08:40:30|29124.81|29124.81|29124.81|29124.81|29124.81|29124.81|29124.81|29124.81|0
1609922440000|2021-01-06 08:40:40|29120.5|29120.5|29120.5|29120.5|29120.5|29120.5|29120.5|29120.5|0
1609922450000|2021-01-06 08:40:50|29111.89|29111.89|29107.58|29107.58|29111.89|29111.89|29107.58|29107.58|0
1609922460000|2021-01-06 08:41:00|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|0
1609922470000|2021-01-06 08:41:10|29107.58|29107.58|29109.36|29109.36|29109.36|29109.36|29107.58|29107.58|0
1609922480000|2021-01-06 08:41:20|29122.28|29122.28|29125.83|29125.83|29125.83|29125.83|29122.28|29122.28|0
1609922490000|2021-01-06 08:41:30|29121.53|29121.53|29121.53|29121.53|29121.53|29121.53|29121.53|29121.53|0
1609922510000|2021-01-06 08:41:50|29125.83|29125.83|29125.83|29125.83|29125.83|29125.83|29125.83|29125.83|0
1609922520000|2021-01-06 08:42:00|29138.75|29138.75|29151.67|29151.67|29151.67|29151.67|29138.75|29138.75|0
1609922540000|2021-01-06 08:42:20|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|0
1609922590000|2021-01-06 08:43:10|29140.53|29140.53|29136.22|29136.22|29140.53|29140.53|29136.22|29136.22|0
1609922610000|2021-01-06 08:43:30|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|0
1609922630000|2021-01-06 08:43:50|29117.22|29117.22|29117.22|29117.22|29117.22|29117.22|29117.22|29117.22|0
1609922650000|2021-01-06 08:44:10|29112.91|29112.91|29108.61|29108.61|29112.91|29112.91|29108.61|29108.61|0
1609922670000|2021-01-06 08:44:30|29099.99|29099.99|29099.99|29099.99|29099.99|29099.99|29099.99|29099.99|0
1609922680000|2021-01-06 08:44:40|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|0
1609922700000|2021-01-06 08:45:00|29113.66|29113.66|29113.66|29113.66|29113.66|29113.66|29113.66|29113.66|0
1609922720000|2021-01-06 08:45:20|29105.05|29105.05|29105.05|29105.05|29105.05|29105.05|29105.05|29105.05|0
1609922730000|2021-01-06 08:45:30|29109.36|29109.36|29109.36|29109.36|29109.36|29109.36|29109.36|29109.36|0
1609922740000|2021-01-06 08:45:40|29117.97|29117.97|29117.97|29117.97|29117.97|29117.97|29117.97|29117.97|0
1609922750000|2021-01-06 08:45:50|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|0
1609922790000|2021-01-06 08:46:30|29135.2|29135.2|29152.42|29152.42|29152.42|29152.42|29135.2|29135.2|0
1609922800000|2021-01-06 08:46:40|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|29130.89|0
1609922820000|2021-01-06 08:47:00|29135.2|29135.2|29135.2|29135.2|29135.2|29135.2|29135.2|29135.2|0
1609922830000|2021-01-06 08:47:10|29136.97|29136.97|29138.75|29138.75|29138.75|29138.75|29136.97|29136.97|0
1609922880000|2021-01-06 08:48:00|29142.31|29142.31|29139.23|29139.23|29142.31|29142.31|29135.2|29135.2|0
1609922890000|2021-01-06 08:48:10|29141|29141|29132.39|29132.39|29141|29141|29132.39|29132.39|0
1609922920000|2021-01-06 08:48:40|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|0
1609922930000|2021-01-06 08:48:50|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|0
1609922940000|2021-01-06 08:49:00|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1609922980000|2021-01-06 08:49:40|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|0
1609922990000|2021-01-06 08:49:50|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|0
1609923000000|2021-01-06 08:50:00|29133.42|29133.42|29137.72|29137.72|29137.72|29137.72|29133.42|29133.42|0
1609923010000|2021-01-06 08:50:10|29142.03|29142.03|29141|29141|29146.34|29146.34|29141|29141|0
1609923020000|2021-01-06 08:50:20|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|0
1609923040000|2021-01-06 08:50:40|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|0
1609923050000|2021-01-06 08:50:50|29163.56|29163.56|29172.18|29172.18|29172.18|29172.18|29163.56|29163.56|0
1609923070000|2021-01-06 08:51:10|29167.87|29167.87|29163.56|29163.56|29167.87|29167.87|29163.56|29163.56|0
1609923090000|2021-01-06 08:51:30|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|0
1609923110000|2021-01-06 08:51:50|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|0
1609923120000|2021-01-06 08:52:00|29162.16|29162.16|29155.7|29155.7|29162.16|29162.16|29155.7|29155.7|0
1609923130000|2021-01-06 08:52:10|29147.09|29147.09|29138.48|29138.48|29147.09|29147.09|29138.48|29138.48|0
1609923160000|2021-01-06 08:52:40|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|0
1609923180000|2021-01-06 08:53:00|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|0
1609923200000|2021-01-06 08:53:20|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1609923210000|2021-01-06 08:53:30|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|0
1609923220000|2021-01-06 08:53:40|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|0
1609923240000|2021-01-06 08:54:00|29113.39|29113.39|29104.78|29104.78|29113.39|29113.39|29104.78|29104.78|0
1609923260000|2021-01-06 08:54:20|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|0
1609923280000|2021-01-06 08:54:40|29122|29122|29122|29122|29123.78|29123.78|29122|29122|0
1609923310000|2021-01-06 08:55:10|29139.23|29139.23|29139.23|29139.23|29139.23|29139.23|29134.92|29134.92|0
1609923320000|2021-01-06 08:55:20|29134.92|29134.92|29130.61|29130.61|29134.92|29134.92|29130.61|29130.61|0
1609923340000|2021-01-06 08:55:40|29117.7|29117.7|29126.31|29126.31|29126.31|29126.31|29117.7|29117.7|0
1609923360000|2021-01-06 08:56:00|29117.7|29117.7|29117.7|29117.7|29117.7|29117.7|29117.7|29117.7|0
1609923400000|2021-01-06 08:56:40|29122|29122|29130.61|29130.61|29130.61|29130.61|29122|29122|0
1609923440000|2021-01-06 08:57:20|29139.23|29139.23|29151.4|29151.4|29151.4|29151.4|29139.23|29139.23|0
1609923450000|2021-01-06 08:57:30|29154.95|29154.95|29163.56|29163.56|29163.56|29163.56|29154.95|29154.95|0
1609923510000|2021-01-06 08:58:30|29172.18|29172.18|29167.87|29167.87|29172.18|29172.18|29163.56|29163.56|0
1609923540000|2021-01-06 08:59:00|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|0
1609923550000|2021-01-06 08:59:10|29182.57|29182.57|29180.79|29180.79|29182.57|29182.57|29180.79|29180.79|0
1609923580000|2021-01-06 08:59:40|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|0
1609923600000|2021-01-06 09:00:00|29189.4|29189.4|29192.96|29192.96|29195.48|29195.48|29189.4|29189.4|0
1609923610000|2021-01-06 09:00:10|29196.51|29196.51|29206.15|29206.15|29210.46|29210.46|29196.51|29196.51|0
1609923620000|2021-01-06 09:00:20|29210.46|29210.46|29200.07|29200.07|29210.46|29210.46|29200.07|29200.07|0
1609923630000|2021-01-06 09:00:30|29198.29|29198.29|29198.29|29198.29|29198.29|29198.29|29198.29|29198.29|0
1609923640000|2021-01-06 09:00:40|29168.14|29168.14|29181.06|29181.06|29181.06|29181.06|29168.14|29168.14|0
1609923650000|2021-01-06 09:00:50|29168.14|29168.14|29168.14|29168.14|29168.14|29168.14|29168.14|29168.14|0
1609923660000|2021-01-06 09:01:00|29162.81|29162.81|29149.89|29149.89|29162.81|29162.81|29149.89|29149.89|0
1609923670000|2021-01-06 09:01:10|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|29148.11|0
1609923700000|2021-01-06 09:01:40|29156.73|29156.73|29158.5|29158.5|29158.5|29158.5|29156.73|29156.73|0
1609923720000|2021-01-06 09:02:00|29154.2|29154.2|29167.12|29167.12|29167.12|29167.12|29154.2|29154.2|0
1609923730000|2021-01-06 09:02:10|29171.42|29171.42|29171.42|29171.42|29171.42|29171.42|29171.42|29171.42|0
1609923740000|2021-01-06 09:02:20|29173.2|29173.2|29171.42|29171.42|29173.2|29173.2|29171.42|29171.42|0
1609923760000|2021-01-06 09:02:40|29167.12|29167.12|29167.12|29167.12|29167.12|29167.12|29167.12|29167.12|0
1609923770000|2021-01-06 09:02:50|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|0
1609923780000|2021-01-06 09:03:00|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|0
1609923810000|2021-01-06 09:03:30|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|29146.34|0
1609923820000|2021-01-06 09:03:40|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|0
1609923830000|2021-01-06 09:03:50|29142.03|29142.03|29143.81|29143.81|29143.81|29143.81|29142.03|29142.03|0
1609923840000|2021-01-06 09:04:00|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|29139.5|0
1609923880000|2021-01-06 09:04:40|29130.89|29130.89|29122.28|29122.28|29130.89|29130.89|29122.28|29122.28|0
1609923890000|2021-01-06 09:04:50|29126.58|29126.58|29135.2|29135.2|29135.2|29135.2|29126.58|29126.58|0
1609923900000|2021-01-06 09:05:00|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|0
1609923950000|2021-01-06 09:05:50|29130.14|29130.14|29134.44|29134.44|29134.44|29134.44|29130.14|29130.14|0
1609923960000|2021-01-06 09:06:00|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|0
1609923970000|2021-01-06 09:06:10|29138.75|29138.75|29130.14|29130.14|29138.75|29138.75|29130.14|29130.14|0
1609923980000|2021-01-06 09:06:20|29138.75|29138.75|29136.97|29136.97|29138.75|29138.75|29136.97|29136.97|0
1609923990000|2021-01-06 09:06:30|29141.28|29141.28|29141.28|29141.28|29141.28|29141.28|29141.28|29141.28|0
1609924020000|2021-01-06 09:07:00|29124.05|29124.05|29124.05|29124.05|29124.05|29124.05|29124.05|29124.05|0
1609924090000|2021-01-06 09:08:10|29128.36|29128.36|29128.36|29128.36|29128.36|29128.36|29128.36|29128.36|0
1609924100000|2021-01-06 09:08:20|29132.67|29132.67|29132.67|29132.67|29132.67|29132.67|29132.67|29132.67|0
1609924120000|2021-01-06 09:08:40|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|0
1609924130000|2021-01-06 09:08:50|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1609924140000|2021-01-06 09:09:00|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|0
1609924150000|2021-01-06 09:09:10|29138.75|29138.75|29147.36|29147.36|29147.36|29147.36|29138.75|29138.75|0
1609924160000|2021-01-06 09:09:20|29155.98|29155.98|29155.98|29155.98|29155.98|29155.98|29155.98|29155.98|0
1609924190000|2021-01-06 09:09:50|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|0
1609924230000|2021-01-06 09:10:30|29162.06|29162.06|29166.37|29166.37|29166.37|29166.37|29162.06|29162.06|0
1609924240000|2021-01-06 09:10:40|29153.45|29153.45|29153.45|29153.45|29153.45|29153.45|29153.45|29153.45|0
1609924270000|2021-01-06 09:11:10|29149.89|29149.89|29149.89|29149.89|29149.89|29149.89|29149.89|29149.89|0
1609924290000|2021-01-06 09:11:30|29145.59|29145.59|29136.97|29136.97|29145.59|29145.59|29136.97|29136.97|0
1609924320000|2021-01-06 09:12:00|29142.31|29142.31|29163.84|29163.84|29163.84|29163.84|29142.31|29142.31|0
1609924330000|2021-01-06 09:12:10|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|29155.22|0
1609924350000|2021-01-06 09:12:30|29159.53|29159.53|29159.53|29159.53|29159.53|29159.53|29159.53|29159.53|0
1609924360000|2021-01-06 09:12:40|29172.45|29172.45|29172.45|29172.45|29172.45|29172.45|29172.45|29172.45|0
1609924380000|2021-01-06 09:13:00|29159.53|29159.53|29157.75|29157.75|29159.53|29159.53|29157.75|29157.75|0
1609924410000|2021-01-06 09:13:30|29149.14|29149.14|29147.36|29147.36|29149.14|29149.14|29147.36|29147.36|0
1609924430000|2021-01-06 09:13:50|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|0
1609924460000|2021-01-06 09:14:20|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|29130.14|0
1609924500000|2021-01-06 09:15:00|29133.69|29133.69|29155.22|29155.22|29159.53|29159.53|29133.69|29133.69|0
1609924520000|2021-01-06 09:15:20|29163.84|29163.84|29158.78|29158.78|29163.84|29163.84|29155.22|29155.22|0
1609924530000|2021-01-06 09:15:30|29154.47|29154.47|29154.47|29154.47|29154.47|29154.47|29154.47|29154.47|0
1609924570000|2021-01-06 09:16:10|29150.17|29150.17|29145.86|29145.86|29150.17|29150.17|29145.86|29145.86|0
1609924580000|2021-01-06 09:16:20|29141.55|29141.55|29145.86|29145.86|29145.86|29145.86|29141.55|29141.55|0
1609924600000|2021-01-06 09:16:40|29155.5|29155.5|29155.5|29155.5|29155.5|29155.5|29155.5|29155.5|0
1609924620000|2021-01-06 09:17:00|29159.05|29159.05|29159.05|29159.05|29159.05|29159.05|29159.05|29159.05|0
1609924630000|2021-01-06 09:17:10|29154.75|29154.75|29163.36|29163.36|29163.36|29163.36|29154.75|29154.75|0
1609924640000|2021-01-06 09:17:20|29165.14|29165.14|29181.61|29181.61|29181.61|29181.61|29165.14|29165.14|0
1609924670000|2021-01-06 09:17:50|29190.22|29190.22|29190.22|29190.22|29190.22|29190.22|29190.22|29190.22|0
1609924680000|2021-01-06 09:18:00|29203.14|29203.14|29204.92|29204.92|29204.92|29204.92|29203.14|29203.14|0
1609924690000|2021-01-06 09:18:10|29187.7|29187.7|29196.31|29196.31|29196.31|29196.31|29187.7|29187.7|0
1609924710000|2021-01-06 09:18:30|29209.23|29209.23|29209.23|29209.23|29209.23|29209.23|29209.23|29209.23|0
1609924740000|2021-01-06 09:19:00|29204.92|29204.92|29204.92|29204.92|29204.92|29204.92|29204.92|29204.92|0
1609924750000|2021-01-06 09:19:10|29196.31|29196.31|29196.31|29196.31|29196.31|29196.31|29196.31|29196.31|0
1609924760000|2021-01-06 09:19:20|29192|29192|29186.67|29186.67|29192|29192|29186.67|29186.67|0
1609924770000|2021-01-06 09:19:30|29178.06|29178.06|29176.28|29176.28|29178.06|29178.06|29176.28|29176.28|0
1609924790000|2021-01-06 09:19:50|29178.06|29178.06|29173.75|29173.75|29178.06|29178.06|29173.75|29173.75|0
1609924800000|2021-01-06 09:20:00|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|0
1609924810000|2021-01-06 09:20:10|29178.06|29178.06|29178.06|29178.06|29178.06|29178.06|29178.06|29178.06|0
1609924870000|2021-01-06 09:21:10|29173.75|29173.75|29173.75|29173.75|29173.75|29173.75|29173.75|29173.75|0
1609924950000|2021-01-06 09:22:30|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|29182.36|0
1609924980000|2021-01-06 09:23:00|29165.14|29165.14|29165.14|29165.14|29165.14|29165.14|29165.14|29165.14|0
1609925000000|2021-01-06 09:23:20|29167.29|29167.29|29166.92|29166.92|29169.07|29169.07|29166.92|29166.92|0
1609925010000|2021-01-06 09:23:30|29169.07|29169.07|29166.92|29166.92|29169.07|29169.07|29166.92|29166.92|0
1609925020000|2021-01-06 09:23:40|29158.3|29158.3|29172.62|29172.62|29172.62|29172.62|29154|29154|0
1609925030000|2021-01-06 09:23:50|29174.78|29174.78|29174.78|29174.78|29174.78|29174.78|29174.78|29174.78|0
1609925040000|2021-01-06 09:24:00|29166.16|29166.16|29166.16|29166.16|29166.16|29166.16|29166.16|29166.16|0
1609925090000|2021-01-06 09:24:50|29174.78|29174.78|29151.47|29151.47|29174.78|29174.78|29151.47|29151.47|0
1609925100000|2021-01-06 09:25:00|29149.69|29149.69|29151.47|29151.47|29155.77|29155.77|29149.69|29149.69|0
1609925110000|2021-01-06 09:25:10|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|0
1609925130000|2021-01-06 09:25:30|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|0
1609925150000|2021-01-06 09:25:50|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|0
1609925170000|2021-01-06 09:26:10|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|0
1609925180000|2021-01-06 09:26:20|29142.85|29142.85|29147.16|29147.16|29147.16|29147.16|29142.85|29142.85|0
1609925190000|2021-01-06 09:26:30|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|0
1609925210000|2021-01-06 09:26:50|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|29147.16|0
1609925220000|2021-01-06 09:27:00|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|0
1609925230000|2021-01-06 09:27:10|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|0
1609925240000|2021-01-06 09:27:20|29141.08|29141.08|29141.08|29141.08|29141.08|29141.08|29141.08|29141.08|0
1609925250000|2021-01-06 09:27:30|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|29142.85|0
1609925280000|2021-01-06 09:28:00|29147.16|29147.16|29147.16|29147.16|29151.47|29151.47|29147.16|29147.16|0
1609925300000|2021-01-06 09:28:20|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|0
1609925320000|2021-01-06 09:28:40|29140.33|29140.33|29140.33|29140.33|29140.33|29140.33|29140.33|29140.33|0
1609925330000|2021-01-06 09:28:50|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|0
1609925340000|2021-01-06 09:29:00|29140.33|29140.33|29150.72|29150.72|29150.72|29150.72|29140.33|29140.33|0
1609925380000|2021-01-06 09:29:40|29155.02|29155.02|29155.02|29155.02|29155.02|29155.02|29155.02|29155.02|0
1609925400000|2021-01-06 09:30:00|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|0
1609925420000|2021-01-06 09:30:20|29152.49|29152.49|29148.94|29148.94|29152.49|29152.49|29148.94|29148.94|0
1609925440000|2021-01-06 09:30:40|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|0
1609925460000|2021-01-06 09:31:00|29129.94|29129.94|29129.94|29129.94|29129.94|29129.94|29129.94|29129.94|0
1609925470000|2021-01-06 09:31:10|29138.55|29138.55|29142.85|29142.85|29142.85|29142.85|29138.55|29138.55|0
1609925510000|2021-01-06 09:31:50|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|29138.55|0
1609925520000|2021-01-06 09:32:00|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|29151.47|0
1609925540000|2021-01-06 09:32:20|29149.69|29149.69|29132.46|29132.46|29149.69|29149.69|29132.46|29132.46|0
1609925550000|2021-01-06 09:32:30|29134.24|29134.24|29134.24|29134.24|29134.24|29134.24|29134.24|29134.24|0
1609925560000|2021-01-06 09:32:40|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|0
1609925570000|2021-01-06 09:32:50|29140.33|29140.33|29144.63|29144.63|29144.63|29144.63|29140.33|29140.33|0
1609925580000|2021-01-06 09:33:00|29136.02|29136.02|29140.33|29140.33|29144.63|29144.63|29136.02|29136.02|0
1609925610000|2021-01-06 09:33:30|29144.63|29144.63|29148.94|29148.94|29148.94|29148.94|29144.63|29144.63|0
1609925620000|2021-01-06 09:33:40|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|0
1609925630000|2021-01-06 09:33:50|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|0
1609925640000|2021-01-06 09:34:00|29161.86|29161.86|29161.86|29161.86|29161.86|29161.86|29161.86|29161.86|0
1609925650000|2021-01-06 09:34:10|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|29157.55|0
1609925710000|2021-01-06 09:35:10|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|0
1609925740000|2021-01-06 09:35:40|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|0
1609925750000|2021-01-06 09:35:50|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|0
1609925810000|2021-01-06 09:36:50|29138.55|29138.55|29134.24|29134.24|29138.55|29138.55|29134.24|29134.24|0
1609925820000|2021-01-06 09:37:00|29138.55|29138.55|29140.33|29140.33|29140.33|29140.33|29138.55|29138.55|0
1609925850000|2021-01-06 09:37:30|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|29144.63|0
1609925860000|2021-01-06 09:37:40|29148.94|29148.94|29136.02|29136.02|29148.94|29148.94|29136.02|29136.02|0
1609925910000|2021-01-06 09:38:30|29144.63|29144.63|29140.33|29140.33|29144.63|29144.63|29140.33|29140.33|0
1609925930000|2021-01-06 09:38:50|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|29136.02|0
1609925940000|2021-01-06 09:39:00|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|0
1609925950000|2021-01-06 09:39:10|29131.71|29131.71|29131.71|29131.71|29131.71|29131.71|29131.71|29131.71|0
1609925960000|2021-01-06 09:39:20|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|29127.41|0
1609925970000|2021-01-06 09:39:30|29123.1|29123.1|29127.41|29127.41|29127.41|29127.41|29123.1|29123.1|0
1609925990000|2021-01-06 09:39:50|29123.1|29123.1|29123.1|29123.1|29123.1|29123.1|29123.1|29123.1|0
1609926000000|2021-01-06 09:40:00|29127.41|29127.41|29125.63|29125.63|29127.41|29127.41|29121.32|29121.32|0
1609926020000|2021-01-06 09:40:20|29129.94|29129.94|29125.63|29125.63|29129.94|29129.94|29125.63|29125.63|0
1609926030000|2021-01-06 09:40:30|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|29121.32|0
1609926050000|2021-01-06 09:40:50|29104.85|29104.85|29113.46|29113.46|29113.46|29113.46|29104.85|29104.85|0
1609926060000|2021-01-06 09:41:00|29117.77|29117.77|29113.46|29113.46|29117.77|29117.77|29113.46|29113.46|0
1609926070000|2021-01-06 09:41:10|29117.77|29117.77|29117.77|29117.77|29117.77|29117.77|29117.77|29117.77|0
1609926080000|2021-01-06 09:41:20|29122.07|29122.07|29122.07|29122.07|29122.07|29122.07|29122.07|29122.07|0
1609926090000|2021-01-06 09:41:30|29130.69|29130.69|29126.38|29126.38|29130.69|29130.69|29126.38|29126.38|0
1609926110000|2021-01-06 09:41:50|29134.99|29134.99|29134.99|29134.99|29134.99|29134.99|29134.99|29134.99|0
1609926120000|2021-01-06 09:42:00|29139.3|29139.3|29143.61|29143.61|29143.61|29143.61|29139.3|29139.3|0
1609926140000|2021-01-06 09:42:20|29145.38|29145.38|29145.38|29145.38|29145.38|29145.38|29145.38|29145.38|0
1609926160000|2021-01-06 09:42:40|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|0
1609926210000|2021-01-06 09:43:30|29151.47|29151.47|29160.08|29160.08|29160.08|29160.08|29151.47|29151.47|0
1609926230000|2021-01-06 09:43:50|29164.39|29164.39|29164.39|29164.39|29164.39|29164.39|29164.39|29164.39|0
1609926260000|2021-01-06 09:44:20|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|0
1609926290000|2021-01-06 09:44:50|29163.64|29163.64|29163.64|29163.64|29163.64|29163.64|29163.64|29163.64|0
1609926320000|2021-01-06 09:45:20|29172.25|29172.25|29176.55|29176.55|29176.55|29176.55|29172.25|29172.25|0
1609926330000|2021-01-06 09:45:30|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|0
1609926360000|2021-01-06 09:46:00|29173.27|29173.27|29156.8|29156.8|29173.27|29173.27|29156.8|29156.8|0
1609926370000|2021-01-06 09:46:10|29155.02|29155.02|29163.64|29163.64|29163.64|29163.64|29155.02|29155.02|0
1609926380000|2021-01-06 09:46:20|29172.25|29172.25|29167.94|29167.94|29172.25|29172.25|29167.94|29167.94|0
1609926390000|2021-01-06 09:46:30|29169.72|29169.72|29162.61|29162.61|29169.72|29169.72|29162.61|29162.61|0
1609926400000|2021-01-06 09:46:40|29164.39|29164.39|29168.69|29168.69|29168.69|29168.69|29160.08|29160.08|0
1609926420000|2021-01-06 09:47:00|29164.39|29164.39|29168.69|29168.69|29168.69|29168.69|29164.39|29164.39|0
1609926440000|2021-01-06 09:47:20|29172.25|29172.25|29174.78|29174.78|29174.78|29174.78|29172.25|29172.25|0
1609926450000|2021-01-06 09:47:30|29170.47|29170.47|29170.47|29170.47|29170.47|29170.47|29170.47|29170.47|0
1609926470000|2021-01-06 09:47:50|29174.78|29174.78|29197.33|29197.33|29197.33|29197.33|29174.78|29174.78|0
1609926480000|2021-01-06 09:48:00|29195.56|29195.56|29195.56|29195.56|29195.56|29195.56|29195.56|29195.56|0
1609926490000|2021-01-06 09:48:10|29199.86|29199.86|29199.86|29199.86|29204.17|29204.17|29195.56|29195.56|0
1609926510000|2021-01-06 09:48:30|29201.64|29201.64|29208.48|29208.48|29208.48|29208.48|29199.86|29199.86|0
1609926520000|2021-01-06 09:48:40|29212.78|29212.78|29217.09|29217.09|29217.09|29217.09|29212.78|29212.78|0
1609926530000|2021-01-06 09:48:50|29215.31|29215.31|29215.31|29215.31|29215.31|29215.31|29215.31|29215.31|0
1609926540000|2021-01-06 09:49:00|29212.78|29212.78|29212.78|29212.78|29212.78|29212.78|29212.78|29212.78|0
1609926560000|2021-01-06 09:49:20|29217.09|29217.09|29215.31|29215.31|29217.09|29217.09|29215.31|29215.31|0
1609926580000|2021-01-06 09:49:40|29218.87|29218.87|29218.87|29218.87|29218.87|29218.87|29218.87|29218.87|0
1609926590000|2021-01-06 09:49:50|29220.64|29220.64|29220.64|29220.64|29220.64|29220.64|29220.64|29220.64|0
1609926600000|2021-01-06 09:50:00|29224.95|29224.95|29241.42|29241.42|29241.42|29241.42|29224.95|29224.95|0
1609926610000|2021-01-06 09:50:10|29250.04|29250.04|29245.73|29245.73|29254.34|29254.34|29245.73|29245.73|0
1609926620000|2021-01-06 09:50:20|29254.34|29254.34|29254.34|29254.34|29254.34|29254.34|29250.04|29250.04|0
1609926640000|2021-01-06 09:50:40|29257.15|29257.15|29257.15|29257.15|29257.15|29257.15|29257.15|29257.15|0
1609926650000|2021-01-06 09:50:50|29252.84|29252.84|29251.06|29251.06|29252.84|29252.84|29251.06|29251.06|0
1609926660000|2021-01-06 09:51:00|29247.51|29247.51|29249.28|29249.28|29249.28|29249.28|29247.51|29247.51|0
1609926670000|2021-01-06 09:51:10|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|0
1609926680000|2021-01-06 09:51:20|29242.83|29242.83|29242.83|29242.83|29242.83|29242.83|29242.83|29242.83|0
1609926710000|2021-01-06 09:51:50|29244.98|29244.98|29234.59|29234.59|29244.98|29244.98|29234.59|29234.59|0
1609926720000|2021-01-06 09:52:00|29225.98|29225.98|29225.98|29225.98|29225.98|29225.98|29225.98|29225.98|0
1609926730000|2021-01-06 09:52:10|29232.44|29232.44|29236.37|29236.37|29236.37|29236.37|29232.44|29232.44|0
1609926740000|2021-01-06 09:52:20|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|29244.98|0
1609926750000|2021-01-06 09:52:30|29240.67|29240.67|29240.67|29240.67|29240.67|29240.67|29240.67|29240.67|0
1609926760000|2021-01-06 09:52:40|29232.06|29232.06|29236.37|29236.37|29240.67|29240.67|29232.06|29232.06|0
1609926770000|2021-01-06 09:52:50|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|0
1609926780000|2021-01-06 09:53:00|29233.84|29233.84|29248.53|29248.53|29248.53|29248.53|29233.84|29233.84|0
1609926810000|2021-01-06 09:53:30|29246.76|29246.76|29246.76|29246.76|29246.76|29246.76|29246.76|29246.76|0
1609926820000|2021-01-06 09:53:40|29244.98|29244.98|29240.67|29240.67|29244.98|29244.98|29240.67|29240.67|0
1609926830000|2021-01-06 09:53:50|29232.06|29232.06|29232.06|29232.06|29232.06|29232.06|29232.06|29232.06|0
1609926850000|2021-01-06 09:54:10|29233.84|29233.84|29251.06|29251.06|29251.06|29251.06|29233.84|29233.84|0
1609926860000|2021-01-06 09:54:20|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|29238.14|0
1609926880000|2021-01-06 09:54:40|29234.59|29234.59|29219.89|29219.89|29234.59|29234.59|29219.89|29219.89|0
1609926910000|2021-01-06 09:55:10|29215.59|29215.59|29215.59|29215.59|29215.59|29215.59|29215.59|29215.59|0
1609926920000|2021-01-06 09:55:20|29211.28|29211.28|29211.28|29211.28|29211.28|29211.28|29211.28|29211.28|0
1609926940000|2021-01-06 09:55:40|29206.97|29206.97|29206.97|29206.97|29206.97|29206.97|29206.97|29206.97|0
1609926950000|2021-01-06 09:55:50|29198.36|29198.36|29194.81|29194.81|29198.36|29198.36|29194.81|29194.81|0
1609926960000|2021-01-06 09:56:00|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|0
1609926970000|2021-01-06 09:56:10|29190.5|29190.5|29186.19|29186.19|29190.5|29190.5|29186.19|29186.19|0
1609926980000|2021-01-06 09:56:20|29181.89|29181.89|29177.58|29177.58|29181.89|29181.89|29177.58|29177.58|0
1609927000000|2021-01-06 09:56:40|29173.27|29173.27|29155.77|29155.77|29173.27|29173.27|29155.77|29155.77|0
1609927020000|2021-01-06 09:57:00|29157.55|29157.55|29161.11|29161.11|29161.11|29161.11|29157.55|29157.55|0
1609927030000|2021-01-06 09:57:10|29156.8|29156.8|29152.49|29152.49|29156.8|29156.8|29152.49|29152.49|0
1609927040000|2021-01-06 09:57:20|29143.88|29143.88|29148.19|29148.19|29148.19|29148.19|29143.88|29143.88|0
1609927050000|2021-01-06 09:57:30|29139.57|29139.57|29139.57|29139.57|29139.57|29139.57|29139.57|29139.57|0
1609927070000|2021-01-06 09:57:50|29130.96|29130.96|29156.8|29156.8|29161.11|29161.11|29130.96|29130.96|0
1609927110000|2021-01-06 09:58:30|29152.49|29152.49|29152.49|29152.49|29152.49|29152.49|29152.49|29152.49|0
1609927120000|2021-01-06 09:58:40|29148.19|29148.19|29148.19|29148.19|29148.19|29148.19|29148.19|29148.19|0
1609927140000|2021-01-06 09:59:00|29152.49|29152.49|29141.83|29141.83|29152.49|29152.49|29141.83|29141.83|0
1609927150000|2021-01-06 09:59:10|29146.14|29146.14|29146.14|29146.14|29146.14|29146.14|29146.14|29146.14|0
1609927160000|2021-01-06 09:59:20|29150.44|29150.44|29141.83|29141.83|29150.44|29150.44|29141.83|29141.83|0
1609927170000|2021-01-06 09:59:30|29137.52|29137.52|29137.52|29137.52|29137.52|29137.52|29137.52|29137.52|0
1609927180000|2021-01-06 09:59:40|29141.08|29141.08|29145.38|29145.38|29145.38|29145.38|29141.08|29141.08|0
1609927190000|2021-01-06 09:59:50|29149.69|29149.69|29149.69|29149.69|29154|29154|29149.69|29149.69|0
1609927200000|2021-01-06 10:00:00|29145.38|29145.38|29149.69|29149.69|29154|29154|29145.38|29145.38|0
1609927260000|2021-01-06 10:01:00|29141.08|29141.08|29141.08|29141.08|29141.08|29141.08|29132.46|29132.46|0
1609927270000|2021-01-06 10:01:10|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|29132.46|0
1609927280000|2021-01-06 10:01:20|29136.77|29136.77|29136.77|29136.77|29136.77|29136.77|29136.77|29136.77|0
1609927310000|2021-01-06 10:01:50|29140.33|29140.33|29148.94|29148.94|29148.94|29148.94|29140.33|29140.33|0
1609927320000|2021-01-06 10:02:00|29144.63|29144.63|29148.94|29148.94|29148.94|29148.94|29144.63|29144.63|0
1609927330000|2021-01-06 10:02:10|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|0
1609927340000|2021-01-06 10:02:20|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|0
1609927350000|2021-01-06 10:02:30|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|29153.24|0
1609927360000|2021-01-06 10:02:40|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|29148.94|0
1609927390000|2021-01-06 10:03:10|29144.63|29144.63|29148.94|29148.94|29148.94|29148.94|29144.63|29144.63|0
1609927400000|2021-01-06 10:03:20|29152.49|29152.49|29156.8|29156.8|29156.8|29156.8|29152.49|29152.49|0
1609927410000|2021-01-06 10:03:30|29165.41|29165.41|29169.72|29169.72|29169.72|29169.72|29165.41|29165.41|0
1609927420000|2021-01-06 10:03:40|29167.94|29167.94|29166.16|29166.16|29167.94|29167.94|29166.16|29166.16|0
1609927460000|2021-01-06 10:04:20|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|29167.94|0
1609927470000|2021-01-06 10:04:30|29172.25|29172.25|29172.25|29172.25|29172.25|29172.25|29172.25|29172.25|0
1609927480000|2021-01-06 10:04:40|29174.03|29174.03|29178.33|29178.33|29186.94|29186.94|29174.03|29174.03|0
1609927490000|2021-01-06 10:04:50|29174.03|29174.03|29174.03|29174.03|29174.03|29174.03|29174.03|29174.03|0
1609927500000|2021-01-06 10:05:00|29182.64|29182.64|29182.64|29182.64|29182.64|29182.64|29182.64|29182.64|0
1609927520000|2021-01-06 10:05:20|29186.19|29186.19|29181.89|29181.89|29186.19|29186.19|29181.89|29181.89|0
1609927540000|2021-01-06 10:05:40|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|0
1609927550000|2021-01-06 10:05:50|29173.27|29173.27|29173.27|29173.27|29173.27|29173.27|29173.27|29173.27|0
1609927570000|2021-01-06 10:06:10|29168.97|29168.97|29165.41|29165.41|29173.27|29173.27|29165.41|29165.41|0
1609927580000|2021-01-06 10:06:20|29161.11|29161.11|29161.11|29161.11|29161.11|29161.11|29156.8|29156.8|0
1609927600000|2021-01-06 10:06:40|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|0
1609927610000|2021-01-06 10:06:50|29169.72|29169.72|29165.41|29165.41|29169.72|29169.72|29165.41|29165.41|0
1609927630000|2021-01-06 10:07:10|29169.72|29169.72|29161.11|29161.11|29169.72|29169.72|29161.11|29161.11|0
1609927660000|2021-01-06 10:07:40|29162.88|29162.88|29162.88|29162.88|29162.88|29162.88|29162.88|29162.88|0
1609927680000|2021-01-06 10:08:00|29167.19|29167.19|29167.19|29167.19|29167.19|29167.19|29167.19|29167.19|0
1609927710000|2021-01-06 10:08:30|29158.3|29158.3|29158.3|29158.3|29158.3|29158.3|29158.3|29158.3|0
1609927720000|2021-01-06 10:08:40|29149.69|29149.69|29145.38|29145.38|29149.69|29149.69|29145.38|29145.38|0
1609927740000|2021-01-06 10:09:00|29150.72|29150.72|29145.38|29145.38|29150.72|29150.72|29145.38|29145.38|0
1609927750000|2021-01-06 10:09:10|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|29149.69|0
1609927770000|2021-01-06 10:09:30|29154|29154|29154|29154|29154|29154|29154|29154|0
1609927780000|2021-01-06 10:09:40|29155.77|29155.77|29163.64|29163.64|29163.64|29163.64|29155.77|29155.77|0
1609927790000|2021-01-06 10:09:50|29167.94|29167.94|29180.86|29180.86|29180.86|29180.86|29167.94|29167.94|0
1609927800000|2021-01-06 10:10:00|29185.17|29185.17|29180.86|29180.86|29185.17|29185.17|29180.86|29180.86|0
1609927810000|2021-01-06 10:10:10|29187.97|29187.97|29187.97|29187.97|29187.97|29187.97|29187.97|29187.97|0
1609927820000|2021-01-06 10:10:20|29205.2|29205.2|29196.58|29196.58|29205.2|29205.2|29196.58|29196.58|0
1609927830000|2021-01-06 10:10:30|29205.2|29205.2|29200.89|29200.89|29209.5|29209.5|29200.89|29200.89|0
1609927840000|2021-01-06 10:10:40|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|29199.11|0
1609927850000|2021-01-06 10:10:50|29194.81|29194.81|29194.81|29194.81|29194.81|29194.81|29194.81|29194.81|0
1609927860000|2021-01-06 10:11:00|29186.19|29186.19|29186.19|29186.19|29186.19|29186.19|29186.19|29186.19|0
1609927870000|2021-01-06 10:11:10|29194.81|29194.81|29199.11|29199.11|29199.11|29199.11|29194.81|29194.81|0
1609927900000|2021-01-06 10:11:40|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|29177.58|0
1609927910000|2021-01-06 10:11:50|29181.89|29181.89|29184.42|29184.42|29186.19|29186.19|29181.89|29181.89|0
1609927920000|2021-01-06 10:12:00|29193.03|29193.03|29180.11|29180.11|29193.03|29193.03|29180.11|29180.11|0
1609927940000|2021-01-06 10:12:20|29178.33|29178.33|29169.72|29169.72|29178.33|29178.33|29165.41|29165.41|0
1609927950000|2021-01-06 10:12:30|29174.03|29174.03|29181.89|29181.89|29181.89|29181.89|29169.72|29169.72|0
1609927960000|2021-01-06 10:12:40|29180.11|29180.11|29180.11|29180.11|29180.11|29180.11|29180.11|29180.11|0
1609928030000|2021-01-06 10:13:50|29171.5|29171.5|29169.72|29169.72|29171.5|29171.5|29169.72|29169.72|0
1609928040000|2021-01-06 10:14:00|29161.11|29161.11|29156.8|29156.8|29161.11|29161.11|29156.8|29156.8|0
1609928050000|2021-01-06 10:14:10|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|0
1609928070000|2021-01-06 10:14:30|29161.11|29161.11|29161.11|29161.11|29161.11|29161.11|29161.11|29161.11|0
1609928080000|2021-01-06 10:14:40|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|29165.41|0
1609928090000|2021-01-06 10:14:50|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|0
1609928100000|2021-01-06 10:15:00|29161.11|29161.11|29156.8|29156.8|29161.11|29161.11|29156.8|29156.8|0
1609928150000|2021-01-06 10:15:50|29148.19|29148.19|29142.1|29142.1|29148.19|29148.19|29142.1|29142.1|0
1609928160000|2021-01-06 10:16:00|29146.41|29146.41|29146.41|29146.41|29146.41|29146.41|29146.41|29146.41|0
1609928180000|2021-01-06 10:16:20|29137.8|29137.8|29127.41|29127.41|29137.8|29137.8|29127.41|29127.41|0
1609928190000|2021-01-06 10:16:30|29118.79|29118.79|29118.79|29118.79|29118.79|29118.79|29110.18|29110.18|0
1609928200000|2021-01-06 10:16:40|29114.49|29114.49|29133.49|29133.49|29133.49|29133.49|29114.49|29114.49|0
1609928210000|2021-01-06 10:16:50|29142.1|29142.1|29142.1|29142.1|29142.1|29142.1|29142.1|29142.1|0
1609928260000|2021-01-06 10:17:40|29124.88|29124.88|29139.57|29139.57|29139.57|29139.57|29120.57|29120.57|0
1609928270000|2021-01-06 10:17:50|29143.88|29143.88|29148.19|29148.19|29148.19|29148.19|29143.88|29143.88|0
1609928280000|2021-01-06 10:18:00|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|29156.8|0
1609928300000|2021-01-06 10:18:20|29162.13|29162.13|29160.35|29160.35|29162.13|29162.13|29160.35|29160.35|0
1609928310000|2021-01-06 10:18:30|29151.74|29151.74|29156.05|29156.05|29164.66|29164.66|29151.74|29151.74|0
1609928320000|2021-01-06 10:18:40|29160.35|29160.35|29162.13|29162.13|29162.13|29162.13|29160.35|29160.35|0
1609928330000|2021-01-06 10:18:50|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|0
1609928380000|2021-01-06 10:19:40|29157.83|29157.83|29157.83|29157.83|29157.83|29157.83|29157.83|29157.83|0
1609928390000|2021-01-06 10:19:50|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|29153.52|0
1609928400000|2021-01-06 10:20:00|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|0
1609928420000|2021-01-06 10:20:20|29155.3|29155.3|29156.05|29156.05|29160.35|29160.35|29151.74|29151.74|0
1609928450000|2021-01-06 10:20:50|29160.35|29160.35|29163.91|29163.91|29163.91|29163.91|29160.35|29160.35|0
1609928460000|2021-01-06 10:21:00|29168.22|29168.22|29168.22|29168.22|29172.52|29172.52|29168.22|29168.22|0
1609928470000|2021-01-06 10:21:10|29169.99|29169.99|29168.22|29168.22|29169.99|29169.99|29168.22|29168.22|0
1609928480000|2021-01-06 10:21:20|29176.83|29176.83|29172.52|29172.52|29176.83|29176.83|29172.52|29172.52|0
1609928500000|2021-01-06 10:21:40|29170.74|29170.74|29162.13|29162.13|29170.74|29170.74|29162.13|29162.13|0
1609928510000|2021-01-06 10:21:50|29175.05|29175.05|29185.44|29185.44|29185.44|29185.44|29170.74|29170.74|0
1609928550000|2021-01-06 10:22:30|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|0
1609928580000|2021-01-06 10:23:00|29175.05|29175.05|29166.44|29166.44|29175.05|29175.05|29166.44|29166.44|0
1609928590000|2021-01-06 10:23:10|29170.74|29170.74|29175.05|29175.05|29175.05|29175.05|29170.74|29170.74|0
1609928600000|2021-01-06 10:23:20|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|0
1609928610000|2021-01-06 10:23:30|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|0
1609928640000|2021-01-06 10:24:00|29172.52|29172.52|29181.14|29181.14|29185.44|29185.44|29172.52|29172.52|0
1609928650000|2021-01-06 10:24:10|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|29176.83|0
1609928660000|2021-01-06 10:24:20|29163.91|29163.91|29176.83|29176.83|29176.83|29176.83|29163.91|29163.91|0
1609928690000|2021-01-06 10:24:50|29168.22|29168.22|29168.22|29168.22|29168.22|29168.22|29168.22|29168.22|0
1609928700000|2021-01-06 10:25:00|29166.44|29166.44|29168.22|29168.22|29168.22|29168.22|29166.44|29166.44|0
1609928710000|2021-01-06 10:25:10|29181.14|29181.14|29191.53|29191.53|29191.53|29191.53|29181.14|29181.14|0
1609928730000|2021-01-06 10:25:30|29187.22|29187.22|29187.22|29187.22|29187.22|29187.22|29187.22|29187.22|0
1609928740000|2021-01-06 10:25:40|29191.53|29191.53|29182.91|29182.91|29191.53|29191.53|29178.61|29178.61|0
1609928750000|2021-01-06 10:25:50|29187.22|29187.22|29187.22|29187.22|29187.22|29187.22|29182.91|29182.91|0
1609928760000|2021-01-06 10:26:00|29182.91|29182.91|29182.91|29182.91|29187.22|29187.22|29182.91|29182.91|0
1609928790000|2021-01-06 10:26:30|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|29178.61|0
1609928800000|2021-01-06 10:26:40|29182.91|29182.91|29191.53|29191.53|29195.83|29195.83|29178.61|29178.61|0
1609928810000|2021-01-06 10:26:50|29200.14|29200.14|29214.83|29214.83|29219.14|29219.14|29200.14|29200.14|0
1609928820000|2021-01-06 10:27:00|29220.92|29220.92|29225.22|29225.22|29225.22|29225.22|29220.92|29220.92|0
1609928830000|2021-01-06 10:27:10|29227|29227|29227|29227|29227|29227|29227|29227|0
1609928840000|2021-01-06 10:27:20|29222.7|29222.7|29222.7|29222.7|29222.7|29222.7|29222.7|29222.7|0
1609928860000|2021-01-06 10:27:40|29218.39|29218.39|29201.92|29201.92|29218.39|29218.39|29201.92|29201.92|0
1609928880000|2021-01-06 10:28:00|29193.3|29193.3|29201.92|29201.92|29201.92|29201.92|29193.3|29193.3|0
1609928890000|2021-01-06 10:28:10|29197.61|29197.61|29197.61|29197.61|29197.61|29197.61|29197.61|29197.61|0
1609928900000|2021-01-06 10:28:20|29206.22|29206.22|29203.69|29203.69|29208|29208|29203.69|29203.69|0
1609928910000|2021-01-06 10:28:30|29208|29208|29212.31|29212.31|29212.31|29212.31|29203.69|29203.69|0
1609928940000|2021-01-06 10:29:00|29220.92|29220.92|29220.92|29220.92|29220.92|29220.92|29220.92|29220.92|0
1609928950000|2021-01-06 10:29:10|29225.22|29225.22|29228.78|29228.78|29228.78|29228.78|29225.22|29225.22|0
1609928980000|2021-01-06 10:29:40|29233.09|29233.09|29237.39|29237.39|29237.39|29237.39|29233.09|29233.09|0
1609928990000|2021-01-06 10:29:50|29220.17|29220.17|29220.17|29220.17|29220.17|29220.17|29220.17|29220.17|0
1609929000000|2021-01-06 10:30:00|29224.47|29224.47|29224.47|29224.47|29224.47|29224.47|29224.47|29224.47|0
1609929010000|2021-01-06 10:30:10|29220.17|29220.17|29233.09|29233.09|29233.09|29233.09|29220.17|29220.17|0
1609929040000|2021-01-06 10:30:40|29234.86|29234.86|29237.39|29237.39|29237.39|29237.39|29233.09|29233.09|0
1609929060000|2021-01-06 10:31:00|29246|29246|29247.78|29247.78|29247.78|29247.78|29246|29246|0
1609929070000|2021-01-06 10:31:10|29252.09|29252.09|29256.39|29256.39|29256.39|29256.39|29252.09|29252.09|0
1609929080000|2021-01-06 10:31:20|29252.09|29252.09|29258.17|29258.17|29258.17|29258.17|29252.09|29252.09|0
1609929090000|2021-01-06 10:31:30|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|0
1609929100000|2021-01-06 10:31:40|29262.48|29262.48|29271.09|29271.09|29271.09|29271.09|29262.48|29262.48|0
1609929110000|2021-01-06 10:31:50|29275.4|29275.4|29271.09|29271.09|29279.7|29279.7|29271.09|29271.09|0
1609929120000|2021-01-06 10:32:00|29272.87|29272.87|29290.09|29290.09|29290.09|29290.09|29272.87|29272.87|0
1609929130000|2021-01-06 10:32:10|29281.48|29281.48|29283.26|29283.26|29283.26|29283.26|29281.48|29281.48|0
1609929170000|2021-01-06 10:32:50|29287.57|29287.57|29287.57|29287.57|29287.57|29287.57|29287.57|29287.57|0
1609929190000|2021-01-06 10:33:10|29283.26|29283.26|29283.26|29283.26|29283.26|29283.26|29283.26|29283.26|0
1609929200000|2021-01-06 10:33:20|29274.65|29274.65|29272.87|29272.87|29274.65|29274.65|29264.26|29264.26|0
1609929210000|2021-01-06 10:33:30|29268.56|29268.56|29268.56|29268.56|29268.56|29268.56|29268.56|29268.56|0
1609929260000|2021-01-06 10:34:20|29277.17|29277.17|29276.42|29276.42|29277.17|29277.17|29272.87|29272.87|0
1609929280000|2021-01-06 10:34:40|29280.73|29280.73|29285.04|29285.04|29285.04|29285.04|29280.73|29280.73|0
1609929290000|2021-01-06 10:34:50|29289.34|29289.34|29289.34|29289.34|29289.34|29289.34|29289.34|29289.34|0
1609929310000|2021-01-06 10:35:10|29293.65|29293.65|29301.51|29301.51|29301.51|29301.51|29293.65|29293.65|0
1609929330000|2021-01-06 10:35:30|29303.66|29303.66|29311.9|29311.9|29311.9|29311.9|29303.66|29303.66|0
1609929340000|2021-01-06 10:35:40|29307.59|29307.59|29307.59|29307.59|29307.59|29307.59|29307.59|29307.59|0
1609929350000|2021-01-06 10:35:50|29304.04|29304.04|29304.04|29304.04|29304.04|29304.04|29304.04|29304.04|0
1609929360000|2021-01-06 10:36:00|29299.73|29299.73|29299.73|29299.73|29299.73|29299.73|29299.73|29299.73|0
1609929370000|2021-01-06 10:36:10|29304.04|29304.04|29299.73|29299.73|29304.04|29304.04|29299.73|29299.73|0
1609929380000|2021-01-06 10:36:20|29295.43|29295.43|29290.09|29290.09|29295.43|29295.43|29290.09|29290.09|0
1609929390000|2021-01-06 10:36:30|29288.32|29288.32|29290.09|29290.09|29290.09|29290.09|29288.32|29288.32|0
1609929420000|2021-01-06 10:37:00|29272.87|29272.87|29268.56|29268.56|29272.87|29272.87|29268.56|29268.56|0
1609929430000|2021-01-06 10:37:10|29265.01|29265.01|29265.01|29265.01|29265.01|29265.01|29265.01|29265.01|0
1609929440000|2021-01-06 10:37:20|29269.31|29269.31|29269.31|29269.31|29269.31|29269.31|29269.31|29269.31|0
1609929480000|2021-01-06 10:38:00|29277.93|29277.93|29271.09|29271.09|29277.93|29277.93|29269.31|29269.31|0
1609929510000|2021-01-06 10:38:30|29275.4|29275.4|29275.4|29275.4|29275.4|29275.4|29275.4|29275.4|0
1609929530000|2021-01-06 10:38:50|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|29271.09|0
1609929560000|2021-01-06 10:39:20|29269.31|29269.31|29265.01|29265.01|29269.31|29269.31|29265.01|29265.01|0
1609929580000|2021-01-06 10:39:40|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|29252.09|0
1609929590000|2021-01-06 10:39:50|29260.7|29260.7|29281.48|29281.48|29281.48|29281.48|29260.7|29260.7|0
1609929600000|2021-01-06 10:40:00|29277.17|29277.17|29277.17|29277.17|29277.17|29277.17|29277.17|29277.17|0
1609929620000|2021-01-06 10:40:20|29281.48|29281.48|29277.93|29277.93|29281.48|29281.48|29277.93|29277.93|0
1609929640000|2021-01-06 10:40:40|29285.79|29285.79|29294.4|29294.4|29294.4|29294.4|29285.79|29285.79|0
1609929660000|2021-01-06 10:41:00|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|29296.18|0
1609929670000|2021-01-06 10:41:10|29291.87|29291.87|29296.18|29296.18|29296.18|29296.18|29291.87|29291.87|0
1609929730000|2021-01-06 10:42:10|29299.73|29299.73|29308.35|29308.35|29308.35|29308.35|29299.73|29299.73|0
1609929750000|2021-01-06 10:42:30|29321.26|29321.26|29321.26|29321.26|29321.26|29321.26|29321.26|29321.26|0
1609929760000|2021-01-06 10:42:40|29325.57|29325.57|29334.18|29334.18|29334.18|29334.18|29325.57|29325.57|0
1609929780000|2021-01-06 10:43:00|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|0
1609929810000|2021-01-06 10:43:30|29338.49|29338.49|29342.8|29342.8|29342.8|29342.8|29338.49|29338.49|0
1609929820000|2021-01-06 10:43:40|29344.57|29344.57|29353.19|29353.19|29357.49|29357.49|29344.57|29344.57|0
1609929830000|2021-01-06 10:43:50|29354.96|29354.96|29354.96|29354.96|29354.96|29354.96|29354.96|29354.96|0
1609929840000|2021-01-06 10:44:00|29356.74|29356.74|29361.05|29361.05|29363.2|29363.2|29356.74|29356.74|0
1609929850000|2021-01-06 10:44:10|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|29361.05|29361.05|0
1609929860000|2021-01-06 10:44:20|29358.52|29358.52|29358.52|29358.52|29358.52|29358.52|29358.52|29358.52|0
1609929870000|2021-01-06 10:44:30|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|0
1609929890000|2021-01-06 10:44:50|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|0
1609929900000|2021-01-06 10:45:00|29358.52|29358.52|29371.44|29371.44|29371.44|29371.44|29358.52|29358.52|0
1609929910000|2021-01-06 10:45:10|29362.82|29362.82|29368.53|29368.53|29368.53|29368.53|29362.82|29362.82|0
1609929930000|2021-01-06 10:45:30|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|0
1609929940000|2021-01-06 10:45:40|29366.38|29366.38|29366.38|29366.38|29370.69|29370.69|29366.38|29366.38|0
1609929950000|2021-01-06 10:45:50|29362.07|29362.07|29353.46|29353.46|29362.07|29362.07|29353.46|29353.46|0
1609929960000|2021-01-06 10:46:00|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1609929980000|2021-01-06 10:46:20|29353.46|29353.46|29353.46|29353.46|29357.77|29357.77|29353.46|29353.46|0
1609930010000|2021-01-06 10:46:50|29344.57|29344.57|29342.8|29342.8|29344.57|29344.57|29342.8|29342.8|0
1609930020000|2021-01-06 10:47:00|29344.57|29344.57|29323.04|29323.04|29344.57|29344.57|29323.04|29323.04|0
1609930030000|2021-01-06 10:47:10|29327.35|29327.35|29331.65|29331.65|29331.65|29331.65|29327.35|29327.35|0
1609930060000|2021-01-06 10:47:40|29318.74|29318.74|29318.74|29318.74|29318.74|29318.74|29318.74|29318.74|0
1609930070000|2021-01-06 10:47:50|29327.35|29327.35|29329.13|29329.13|29329.13|29329.13|29327.35|29327.35|0
1609930080000|2021-01-06 10:48:00|29342.04|29342.04|29342.04|29342.04|29342.04|29342.04|29342.04|29342.04|0
1609930090000|2021-01-06 10:48:10|29340.27|29340.27|29331.65|29331.65|29340.27|29340.27|29331.65|29331.65|0
1609930100000|2021-01-06 10:48:20|29333.43|29333.43|29331.65|29331.65|29333.43|29333.43|29331.65|29331.65|0
1609930110000|2021-01-06 10:48:30|29323.04|29323.04|29335.96|29335.96|29335.96|29335.96|29321.26|29321.26|0
1609930130000|2021-01-06 10:48:50|29327.35|29327.35|29331.65|29331.65|29331.65|29331.65|29327.35|29327.35|0
1609930140000|2021-01-06 10:49:00|29327.35|29327.35|29327.35|29327.35|29327.35|29327.35|29327.35|29327.35|0
1609930160000|2021-01-06 10:49:20|29331.65|29331.65|29340.27|29340.27|29344.57|29344.57|29331.65|29331.65|0
1609930170000|2021-01-06 10:49:30|29344.57|29344.57|29344.57|29344.57|29344.57|29344.57|29344.57|29344.57|0
1609930180000|2021-01-06 10:49:40|29348.13|29348.13|29351.68|29351.68|29353.84|29353.84|29348.13|29348.13|0
1609930200000|2021-01-06 10:50:00|29348.13|29348.13|29348.13|29348.13|29348.13|29348.13|29343.82|29343.82|0
1609930210000|2021-01-06 10:50:10|29343.82|29343.82|29343.82|29343.82|29343.82|29343.82|29343.82|29343.82|0
1609930220000|2021-01-06 10:50:20|29345.98|29345.98|29345.98|29345.98|29345.98|29345.98|29345.98|29345.98|0
1609930230000|2021-01-06 10:50:30|29343.82|29343.82|29339.52|29339.52|29343.82|29343.82|29339.52|29339.52|0
1609930240000|2021-01-06 10:50:40|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|29330.9|29330.9|0
1609930270000|2021-01-06 10:51:10|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|29329.88|0
1609930280000|2021-01-06 10:51:20|29333.43|29333.43|29335.21|29335.21|29335.21|29335.21|29329.13|29329.13|0
1609930290000|2021-01-06 10:51:30|29330.9|29330.9|29322.29|29322.29|29330.9|29330.9|29322.29|29322.29|0
1609930310000|2021-01-06 10:51:50|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|0
1609930320000|2021-01-06 10:52:00|29329.13|29329.13|29333.43|29333.43|29333.43|29333.43|29329.13|29329.13|0
1609930340000|2021-01-06 10:52:20|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|0
1609930350000|2021-01-06 10:52:30|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|29330.9|0
1609930370000|2021-01-06 10:52:50|29328.75|29328.75|29324.44|29324.44|29328.75|29328.75|29324.44|29324.44|0
1609930380000|2021-01-06 10:53:00|29326.6|29326.6|29326.6|29326.6|29326.6|29326.6|29326.6|29326.6|0
1609930390000|2021-01-06 10:53:10|29322.29|29322.29|29322.29|29322.29|29322.29|29322.29|29322.29|29322.29|0
1609930400000|2021-01-06 10:53:20|29320.51|29320.51|29333.06|29333.06|29335.21|29335.21|29320.51|29320.51|0
1609930410000|2021-01-06 10:53:30|29326.6|29326.6|29330.9|29330.9|29330.9|29330.9|29326.6|29326.6|0
1609930430000|2021-01-06 10:53:50|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|29335.21|0
1609930450000|2021-01-06 10:54:10|29326.6|29326.6|29355.99|29355.99|29360.3|29360.3|29326.6|29326.6|0
1609930460000|2021-01-06 10:54:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29355.99|29355.99|0
1609930470000|2021-01-06 10:54:30|29366.38|29366.38|29370.69|29370.69|29370.69|29370.69|29366.38|29366.38|0
1609930480000|2021-01-06 10:54:40|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|0
1609930490000|2021-01-06 10:54:50|29370.69|29370.69|29379.3|29379.3|29379.3|29379.3|29370.69|29370.69|0
1609930500000|2021-01-06 10:55:00|29374.99|29374.99|29364.6|29364.6|29374.99|29374.99|29362.82|29362.82|0
1609930520000|2021-01-06 10:55:20|29373.21|29373.21|29374.99|29374.99|29379.3|29379.3|29364.6|29364.6|0
1609930530000|2021-01-06 10:55:30|29379.3|29379.3|29372.46|29372.46|29379.3|29379.3|29370.69|29370.69|0
1609930540000|2021-01-06 10:55:40|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|0
1609930550000|2021-01-06 10:55:50|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|0
1609930560000|2021-01-06 10:56:00|29360.3|29360.3|29364.6|29364.6|29364.6|29364.6|29360.3|29360.3|0
1609930570000|2021-01-06 10:56:10|29368.91|29368.91|29373.21|29373.21|29373.21|29373.21|29368.91|29368.91|0
1609930580000|2021-01-06 10:56:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1609930610000|2021-01-06 10:56:50|29373.21|29373.21|29371.44|29371.44|29373.21|29373.21|29371.44|29371.44|0
1609930620000|2021-01-06 10:57:00|29362.82|29362.82|29367.13|29367.13|29367.13|29367.13|29362.82|29362.82|0
1609930630000|2021-01-06 10:57:10|29371.44|29371.44|29375.74|29375.74|29375.74|29375.74|29367.13|29367.13|0
1609930640000|2021-01-06 10:57:20|29379.3|29379.3|29380.05|29380.05|29381.83|29381.83|29377.52|29377.52|0
1609930650000|2021-01-06 10:57:30|29384.36|29384.36|29384.36|29384.36|29384.36|29384.36|29384.36|29384.36|0
1609930660000|2021-01-06 10:57:40|29386.13|29386.13|29415.53|29415.53|29415.53|29415.53|29386.13|29386.13|0
1609930670000|2021-01-06 10:57:50|29411.22|29411.22|29423.39|29423.39|29423.39|29423.39|29411.22|29411.22|0
1609930680000|2021-01-06 10:58:00|29432|29432|29440.61|29440.61|29440.61|29440.61|29423.39|29423.39|0
1609930690000|2021-01-06 10:58:10|29438.84|29438.84|29438.84|29438.84|29438.84|29438.84|29438.84|29438.84|0
1609930700000|2021-01-06 10:58:20|29430.22|29430.22|29432|29432|29434.53|29434.53|29425.92|29425.92|0
1609930710000|2021-01-06 10:58:30|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|0
1609930720000|2021-01-06 10:58:40|29432|29432|29439.86|29439.86|29439.86|29439.86|29432|29432|0
1609930730000|2021-01-06 10:58:50|29436.31|29436.31|29436.31|29436.31|29436.31|29436.31|29436.31|29436.31|0
1609930740000|2021-01-06 10:59:00|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|29423.39|0
1609930750000|2021-01-06 10:59:10|29425.17|29425.17|29441.64|29441.64|29442.39|29442.39|29425.17|29425.17|0
1609930760000|2021-01-06 10:59:20|29445.95|29445.95|29464.95|29464.95|29464.95|29464.95|29441.64|29441.64|0
1609930780000|2021-01-06 10:59:40|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|0
1609930790000|2021-01-06 10:59:50|29464.95|29464.95|29458.11|29458.11|29466.73|29466.73|29458.11|29458.11|0
1609930800000|2021-01-06 11:00:00|29479.64|29479.64|29463.17|29463.17|29479.64|29479.64|29463.17|29463.17|0
1609930810000|2021-01-06 11:00:10|29458.86|29458.86|29467.48|29467.48|29467.48|29467.48|29458.86|29458.86|0
1609930830000|2021-01-06 11:00:30|29462.15|29462.15|29423.39|29423.39|29462.15|29462.15|29423.39|29423.39|0
1609930840000|2021-01-06 11:00:40|29427.69|29427.69|29414.78|29414.78|29438.08|29438.08|29414.78|29414.78|0
1609930850000|2021-01-06 11:00:50|29416.55|29416.55|29416.55|29416.55|29416.55|29416.55|29416.55|29416.55|0
1609930860000|2021-01-06 11:01:00|29433.78|29433.78|29420.86|29420.86|29433.78|29433.78|29416.55|29416.55|0
1609930870000|2021-01-06 11:01:10|29425.17|29425.17|29420.86|29420.86|29429.47|29429.47|29420.86|29420.86|0
1609930880000|2021-01-06 11:01:20|29429.47|29429.47|29444.17|29444.17|29444.17|29444.17|29429.47|29429.47|0
1609930890000|2021-01-06 11:01:30|29445.95|29445.95|29458.11|29458.11|29458.11|29458.11|29445.95|29445.95|0
1609930900000|2021-01-06 11:01:40|29453.81|29453.81|29450.25|29450.25|29458.11|29458.11|29450.25|29450.25|0
1609930910000|2021-01-06 11:01:50|29433.03|29433.03|29437.33|29437.33|29437.33|29437.33|29433.03|29433.03|0
1609930950000|2021-01-06 11:02:30|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|0
1609930960000|2021-01-06 11:02:40|29415.8|29415.8|29422.64|29422.64|29428.72|29428.72|29415.8|29415.8|0
1609930970000|2021-01-06 11:02:50|29426.94|29426.94|29443.42|29443.42|29443.42|29443.42|29426.94|29426.94|0
1609930980000|2021-01-06 11:03:00|29434.8|29434.8|29434.8|29434.8|29434.8|29434.8|29434.8|29434.8|0
1609930990000|2021-01-06 11:03:10|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|0
1609931010000|2021-01-06 11:03:30|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|0
1609931020000|2021-01-06 11:03:40|29428.72|29428.72|29433.03|29433.03|29433.03|29433.03|29428.72|29428.72|0
1609931030000|2021-01-06 11:03:50|29428.72|29428.72|29424.41|29424.41|29428.72|29428.72|29424.41|29424.41|0
1609931050000|2021-01-06 11:04:10|29422.64|29422.64|29411.5|29411.5|29424.41|29424.41|29411.5|29411.5|0
1609931060000|2021-01-06 11:04:20|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|0
1609931070000|2021-01-06 11:04:30|29424.41|29424.41|29430.5|29430.5|29430.5|29430.5|29424.41|29424.41|0
1609931080000|2021-01-06 11:04:40|29434.8|29434.8|29434.8|29434.8|29434.8|29434.8|29430.5|29430.5|0
1609931090000|2021-01-06 11:04:50|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|0
1609931100000|2021-01-06 11:05:00|29442.67|29442.67|29434.05|29434.05|29442.67|29442.67|29434.05|29434.05|0
1609931110000|2021-01-06 11:05:10|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|0
1609931120000|2021-01-06 11:05:20|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|0
1609931130000|2021-01-06 11:05:30|29455.58|29455.58|29451.28|29451.28|29455.58|29455.58|29451.28|29451.28|0
1609931140000|2021-01-06 11:05:40|29453.06|29453.06|29440.14|29440.14|29453.06|29453.06|29431.52|29431.52|0
1609931150000|2021-01-06 11:05:50|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|29438.36|0
1609931170000|2021-01-06 11:06:10|29446.97|29446.97|29455.58|29455.58|29455.58|29455.58|29446.97|29446.97|0
1609931180000|2021-01-06 11:06:20|29464.2|29464.2|29477.12|29477.12|29477.12|29477.12|29459.89|29459.89|0
1609931190000|2021-01-06 11:06:30|29481.42|29481.42|29472.81|29472.81|29481.42|29481.42|29472.81|29472.81|0
1609931210000|2021-01-06 11:06:50|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1609931220000|2021-01-06 11:07:00|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|29468.5|29468.5|0
1609931230000|2021-01-06 11:07:10|29481.42|29481.42|29490.04|29490.04|29490.04|29490.04|29481.42|29481.42|0
1609931240000|2021-01-06 11:07:20|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|0
1609931250000|2021-01-06 11:07:30|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|0
1609931260000|2021-01-06 11:07:40|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|0
1609931270000|2021-01-06 11:07:50|29476.36|29476.36|29476.36|29476.36|29476.36|29476.36|29476.36|29476.36|0
1609931280000|2021-01-06 11:08:00|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|0
1609931300000|2021-01-06 11:08:20|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|0
1609931310000|2021-01-06 11:08:30|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|0
1609931320000|2021-01-06 11:08:40|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1609931330000|2021-01-06 11:08:50|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|0
1609931340000|2021-01-06 11:09:00|29458.86|29458.86|29450.25|29450.25|29458.86|29458.86|29450.25|29450.25|0
1609931380000|2021-01-06 11:09:40|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|0
1609931390000|2021-01-06 11:09:50|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|0
1609931410000|2021-01-06 11:10:10|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|0
1609931420000|2021-01-06 11:10:20|29473.56|29473.56|29482.17|29482.17|29482.17|29482.17|29469.25|29469.25|0
1609931430000|2021-01-06 11:10:30|29481.42|29481.42|29490.04|29490.04|29490.04|29490.04|29481.42|29481.42|0
1609931440000|2021-01-06 11:10:40|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|0
1609931460000|2021-01-06 11:11:00|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|0
1609931480000|2021-01-06 11:11:20|29487.51|29487.51|29487.51|29487.51|29496.12|29496.12|29487.51|29487.51|0
1609931490000|2021-01-06 11:11:30|29491.81|29491.81|29496.12|29496.12|29496.12|29496.12|29491.81|29491.81|0
1609931500000|2021-01-06 11:11:40|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|0
1609931510000|2021-01-06 11:11:50|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29496.12|29496.12|0
1609931520000|2021-01-06 11:12:00|29513.34|29513.34|29521.96|29521.96|29521.96|29521.96|29513.34|29513.34|0
1609931530000|2021-01-06 11:12:10|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|0
1609931560000|2021-01-06 11:12:40|29530.57|29530.57|29532.35|29532.35|29536.65|29536.65|29517.65|29517.65|0
1609931570000|2021-01-06 11:12:50|29540.96|29540.96|29550.6|29550.6|29550.6|29550.6|29540.96|29540.96|0
1609931590000|2021-01-06 11:13:10|29541.99|29541.99|29541.99|29541.99|29541.99|29541.99|29541.99|29541.99|0
1609931600000|2021-01-06 11:13:20|29544.51|29544.51|29546.29|29546.29|29546.29|29546.29|29544.51|29544.51|0
1609931620000|2021-01-06 11:13:40|29541.99|29541.99|29533.37|29533.37|29541.99|29541.99|29533.37|29533.37|0
1609931630000|2021-01-06 11:13:50|29537.68|29537.68|29541.23|29541.23|29541.23|29541.23|29537.68|29537.68|0
1609931650000|2021-01-06 11:14:10|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|0
1609931660000|2021-01-06 11:14:20|29549.85|29549.85|29549.85|29549.85|29549.85|29549.85|29549.85|29549.85|0
1609931670000|2021-01-06 11:14:30|29554.15|29554.15|29549.85|29549.85|29558.46|29558.46|29549.85|29549.85|0
1609931680000|2021-01-06 11:14:40|29541.23|29541.23|29541.23|29541.23|29541.23|29541.23|29541.23|29541.23|0
1609931700000|2021-01-06 11:15:00|29537.68|29537.68|29529.07|29529.07|29537.68|29537.68|29529.07|29529.07|0
1609931730000|2021-01-06 11:15:30|29520.45|29520.45|29514.37|29514.37|29520.45|29520.45|29514.37|29514.37|0
1609931740000|2021-01-06 11:15:40|29505.76|29505.76|29497.14|29497.14|29505.76|29505.76|29488.53|29488.53|0
1609931760000|2021-01-06 11:16:00|29492.84|29492.84|29491.06|29491.06|29492.84|29492.84|29491.06|29491.06|0
1609931780000|2021-01-06 11:16:20|29486.75|29486.75|29495.37|29495.37|29495.37|29495.37|29486.75|29486.75|0
1609931790000|2021-01-06 11:16:30|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1609931800000|2021-01-06 11:16:40|29510.06|29510.06|29505.76|29505.76|29510.06|29510.06|29505.76|29505.76|0
1609931810000|2021-01-06 11:16:50|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1609931820000|2021-01-06 11:17:00|29505.76|29505.76|29501.45|29501.45|29510.06|29510.06|29501.45|29501.45|0
1609931850000|2021-01-06 11:17:30|29510.06|29510.06|29510.06|29510.06|29510.06|29510.06|29510.06|29510.06|0
1609931860000|2021-01-06 11:17:40|29505.76|29505.76|29503.98|29503.98|29505.76|29505.76|29495.37|29495.37|0
1609931870000|2021-01-06 11:17:50|29505.76|29505.76|29514.37|29514.37|29522.98|29522.98|29505.76|29505.76|0
1609931880000|2021-01-06 11:18:00|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|0
1609931890000|2021-01-06 11:18:10|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|0
1609931900000|2021-01-06 11:18:20|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|0
1609931910000|2021-01-06 11:18:30|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|29518.68|0
1609931930000|2021-01-06 11:18:50|29516.9|29516.9|29516.9|29516.9|29516.9|29516.9|29516.9|29516.9|0
1609931940000|2021-01-06 11:19:00|29508.29|29508.29|29522.98|29522.98|29522.98|29522.98|29508.29|29508.29|0
1609931960000|2021-01-06 11:19:20|29518.68|29518.68|29516.9|29516.9|29521.21|29521.21|29516.9|29516.9|0
1609931970000|2021-01-06 11:19:30|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|0
1609931990000|2021-01-06 11:19:50|29508.29|29508.29|29503.98|29503.98|29508.29|29508.29|29503.98|29503.98|0
1609932030000|2021-01-06 11:20:30|29508.29|29508.29|29508.29|29508.29|29508.29|29508.29|29508.29|29508.29|0
1609932050000|2021-01-06 11:20:50|29499.67|29499.67|29518.68|29518.68|29518.68|29518.68|29499.67|29499.67|0
1609932060000|2021-01-06 11:21:00|29520.45|29520.45|29524.76|29524.76|29524.76|29524.76|29520.45|29520.45|0
1609932070000|2021-01-06 11:21:10|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|0
1609932080000|2021-01-06 11:21:20|29530.84|29530.84|29539.46|29539.46|29539.46|29539.46|29530.84|29530.84|0
1609932090000|2021-01-06 11:21:30|29535.15|29535.15|29538.71|29538.71|29538.71|29538.71|29535.15|29535.15|0
1609932100000|2021-01-06 11:21:40|29543.01|29543.01|29547.32|29547.32|29547.32|29547.32|29538.71|29538.71|0
1609932110000|2021-01-06 11:21:50|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|0
1609932120000|2021-01-06 11:22:00|29551.62|29551.62|29547.32|29547.32|29551.62|29551.62|29547.32|29547.32|0
1609932130000|2021-01-06 11:22:10|29545.54|29545.54|29543.76|29543.76|29545.54|29545.54|29543.76|29543.76|0
1609932140000|2021-01-06 11:22:20|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|0
1609932150000|2021-01-06 11:22:30|29550.6|29550.6|29548.07|29548.07|29554.15|29554.15|29548.07|29548.07|0
1609932160000|2021-01-06 11:22:40|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|29552.38|0
1609932170000|2021-01-06 11:22:50|29548.07|29548.07|29546.29|29546.29|29548.07|29548.07|29546.29|29546.29|0
1609932200000|2021-01-06 11:23:20|29541.99|29541.99|29546.29|29546.29|29546.29|29546.29|29541.99|29541.99|0
1609932210000|2021-01-06 11:23:30|29537.68|29537.68|29522.98|29522.98|29537.68|29537.68|29522.98|29522.98|0
1609932220000|2021-01-06 11:23:40|29531.6|29531.6|29537.68|29537.68|29537.68|29537.68|29531.6|29531.6|0
1609932230000|2021-01-06 11:23:50|29533.37|29533.37|29533.37|29533.37|29533.37|29533.37|29533.37|29533.37|0
1609932240000|2021-01-06 11:24:00|29546.29|29546.29|29533.37|29533.37|29546.29|29546.29|29533.37|29533.37|0
1609932250000|2021-01-06 11:24:10|29546.29|29546.29|29549.85|29549.85|29549.85|29549.85|29546.29|29546.29|0
1609932270000|2021-01-06 11:24:30|29554.15|29554.15|29554.15|29554.15|29554.15|29554.15|29554.15|29554.15|0
1609932290000|2021-01-06 11:24:50|29558.46|29558.46|29560.24|29560.24|29560.24|29560.24|29558.46|29558.46|0
1609932310000|2021-01-06 11:25:10|29568.85|29568.85|29560.24|29560.24|29568.85|29568.85|29560.24|29560.24|0
1609932340000|2021-01-06 11:25:40|29558.46|29558.46|29562.77|29562.77|29562.77|29562.77|29558.46|29558.46|0
1609932350000|2021-01-06 11:25:50|29558.46|29558.46|29562.77|29562.77|29562.77|29562.77|29558.46|29558.46|0
1609932360000|2021-01-06 11:26:00|29567.07|29567.07|29562.77|29562.77|29567.07|29567.07|29562.77|29562.77|0
1609932370000|2021-01-06 11:26:10|29560.99|29560.99|29556.68|29556.68|29560.99|29560.99|29556.68|29556.68|0
1609932390000|2021-01-06 11:26:30|29560.99|29560.99|29560.99|29560.99|29560.99|29560.99|29560.99|29560.99|0
1609932400000|2021-01-06 11:26:40|29562.77|29562.77|29567.07|29567.07|29568.85|29568.85|29562.77|29562.77|0
1609932410000|2021-01-06 11:26:50|29562.77|29562.77|29562.77|29562.77|29567.07|29567.07|29562.77|29562.77|0
1609932420000|2021-01-06 11:27:00|29558.46|29558.46|29560.24|29560.24|29560.24|29560.24|29556.68|29556.68|0
1609932430000|2021-01-06 11:27:10|29564.54|29564.54|29564.54|29564.54|29564.54|29564.54|29564.54|29564.54|0
1609932460000|2021-01-06 11:27:40|29568.85|29568.85|29568.1|29568.1|29572.4|29572.4|29568.1|29568.1|0
1609932480000|2021-01-06 11:28:00|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609932490000|2021-01-06 11:28:10|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|0
1609932500000|2021-01-06 11:28:20|29569.88|29569.88|29569.88|29569.88|29574.18|29574.18|29569.88|29569.88|0
1609932510000|2021-01-06 11:28:30|29575.21|29575.21|29579.51|29579.51|29579.51|29579.51|29575.21|29575.21|0
1609932520000|2021-01-06 11:28:40|29583.82|29583.82|29579.51|29579.51|29583.82|29583.82|29579.51|29579.51|0
1609932530000|2021-01-06 11:28:50|29575.96|29575.96|29577.74|29577.74|29577.74|29577.74|29575.96|29575.96|0
1609932550000|2021-01-06 11:29:10|29573.43|29573.43|29573.43|29573.43|29573.43|29573.43|29573.43|29573.43|0
1609932580000|2021-01-06 11:29:40|29569.12|29569.12|29567.35|29567.35|29571.65|29571.65|29567.35|29567.35|0
1609932600000|2021-01-06 11:30:00|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|0
1609932610000|2021-01-06 11:30:10|29561.26|29561.26|29556.96|29556.96|29561.26|29561.26|29556.96|29556.96|0
1609932620000|2021-01-06 11:30:20|29558.73|29558.73|29558.73|29558.73|29558.73|29558.73|29558.73|29558.73|0
1609932650000|2021-01-06 11:30:50|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|0
1609932660000|2021-01-06 11:31:00|29558.73|29558.73|29553.4|29553.4|29558.73|29558.73|29553.4|29553.4|0
1609932680000|2021-01-06 11:31:20|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|0
1609932690000|2021-01-06 11:31:30|29544.79|29544.79|29540.48|29540.48|29544.79|29544.79|29540.48|29540.48|0
1609932710000|2021-01-06 11:31:50|29542.26|29542.26|29555.18|29555.18|29555.18|29555.18|29542.26|29542.26|0
1609932760000|2021-01-06 11:32:40|29559.49|29559.49|29555.18|29555.18|29559.49|29559.49|29555.18|29555.18|0
1609932770000|2021-01-06 11:32:50|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609932840000|2021-01-06 11:34:00|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|0
1609932850000|2021-01-06 11:34:10|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|0
1609932870000|2021-01-06 11:34:30|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|0
1609932880000|2021-01-06 11:34:40|29546.57|29546.57|29546.57|29546.57|29548.34|29548.34|29546.57|29546.57|0
1609932890000|2021-01-06 11:34:50|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|0
1609932900000|2021-01-06 11:35:00|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|29555.18|0
1609932920000|2021-01-06 11:35:20|29559.49|29559.49|29542.26|29542.26|29559.49|29559.49|29542.26|29542.26|0
1609932930000|2021-01-06 11:35:30|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|0
1609932970000|2021-01-06 11:36:10|29534.4|29534.4|29532.62|29532.62|29534.4|29534.4|29532.62|29532.62|0
1609933000000|2021-01-06 11:36:40|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|0
1609933010000|2021-01-06 11:36:50|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|29527.29|0
1609933020000|2021-01-06 11:37:00|29518.68|29518.68|29524.76|29524.76|29524.76|29524.76|29518.68|29518.68|0
1609933060000|2021-01-06 11:37:40|29522.98|29522.98|29514.37|29514.37|29522.98|29522.98|29514.37|29514.37|0
1609933110000|2021-01-06 11:38:30|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|29512.59|0
1609933120000|2021-01-06 11:38:40|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|0
1609933130000|2021-01-06 11:38:50|29499.67|29499.67|29503.23|29503.23|29503.23|29503.23|29499.67|29499.67|0
1609933140000|2021-01-06 11:39:00|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|0
1609933180000|2021-01-06 11:39:40|29498.92|29498.92|29505.01|29505.01|29505.01|29505.01|29498.92|29498.92|0
1609933190000|2021-01-06 11:39:50|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|0
1609933230000|2021-01-06 11:40:30|29507.54|29507.54|29511.84|29511.84|29511.84|29511.84|29507.54|29507.54|0
1609933240000|2021-01-06 11:40:40|29516.15|29516.15|29511.84|29511.84|29516.15|29516.15|29511.84|29511.84|0
1609933250000|2021-01-06 11:40:50|29513.62|29513.62|29515.4|29515.4|29515.4|29515.4|29513.62|29513.62|0
1609933260000|2021-01-06 11:41:00|29519.7|29519.7|29515.4|29515.4|29519.7|29519.7|29515.4|29515.4|0
1609933270000|2021-01-06 11:41:10|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|0
1609933290000|2021-01-06 11:41:30|29526.54|29526.54|29526.54|29526.54|29526.54|29526.54|29526.54|29526.54|0
1609933300000|2021-01-06 11:41:40|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|29530.84|0
1609933310000|2021-01-06 11:41:50|29532.62|29532.62|29532.62|29532.62|29532.62|29532.62|29532.62|29532.62|0
1609933360000|2021-01-06 11:42:40|29528.32|29528.32|29534.4|29534.4|29534.4|29534.4|29528.32|29528.32|0
1609933380000|2021-01-06 11:43:00|29528.32|29528.32|29528.32|29528.32|29528.32|29528.32|29528.32|29528.32|0
1609933390000|2021-01-06 11:43:10|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|0
1609933400000|2021-01-06 11:43:20|29526.54|29526.54|29517.93|29517.93|29526.54|29526.54|29517.93|29517.93|0
1609933480000|2021-01-06 11:44:40|29522.23|29522.23|29522.23|29522.23|29522.23|29522.23|29517.93|29517.93|0
1609933500000|2021-01-06 11:45:00|29517.93|29517.93|29528.32|29528.32|29528.32|29528.32|29517.93|29517.93|0
1609933510000|2021-01-06 11:45:10|29532.62|29532.62|29536.93|29536.93|29536.93|29536.93|29532.62|29532.62|0
1609933530000|2021-01-06 11:45:30|29540.48|29540.48|29544.79|29544.79|29544.79|29544.79|29540.48|29540.48|0
1609933540000|2021-01-06 11:45:40|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|0
1609933620000|2021-01-06 11:47:00|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|0
1609933630000|2021-01-06 11:47:10|29566.32|29566.32|29566.32|29566.32|29566.32|29566.32|29566.32|29566.32|0
1609933660000|2021-01-06 11:47:40|29555.93|29555.93|29557.71|29557.71|29557.71|29557.71|29555.93|29555.93|0
1609933690000|2021-01-06 11:48:10|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609933720000|2021-01-06 11:48:40|29550.87|29550.87|29546.57|29546.57|29550.87|29550.87|29546.57|29546.57|0
1609933740000|2021-01-06 11:49:00|29544.79|29544.79|29553.4|29553.4|29553.4|29553.4|29544.79|29544.79|0
1609933750000|2021-01-06 11:49:10|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|0
1609933760000|2021-01-06 11:49:20|29553.4|29553.4|29553.4|29553.4|29553.4|29553.4|29553.4|29553.4|0
1609933770000|2021-01-06 11:49:30|29562.01|29562.01|29557.71|29557.71|29562.01|29562.01|29557.71|29557.71|0
1609933790000|2021-01-06 11:49:50|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609933810000|2021-01-06 11:50:10|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|29557.71|0
1609933820000|2021-01-06 11:50:20|29555.93|29555.93|29555.93|29555.93|29555.93|29555.93|29555.93|29555.93|0
1609933830000|2021-01-06 11:50:30|29557.71|29557.71|29562.01|29562.01|29562.01|29562.01|29557.71|29557.71|0
1609933850000|2021-01-06 11:50:50|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|0
1609933860000|2021-01-06 11:51:00|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|0
1609933890000|2021-01-06 11:51:30|29574.18|29574.18|29563.79|29563.79|29574.18|29574.18|29563.79|29563.79|0
1609933900000|2021-01-06 11:51:40|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609933920000|2021-01-06 11:52:00|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609933930000|2021-01-06 11:52:10|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|0
1609933960000|2021-01-06 11:52:40|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609934000000|2021-01-06 11:53:20|29572.4|29572.4|29578.49|29578.49|29578.49|29578.49|29572.4|29572.4|0
1609934010000|2021-01-06 11:53:30|29574.18|29574.18|29574.18|29574.18|29575.96|29575.96|29574.18|29574.18|0
1609934020000|2021-01-06 11:53:40|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|0
1609934030000|2021-01-06 11:53:50|29574.18|29574.18|29575.96|29575.96|29580.27|29580.27|29574.18|29574.18|0
1609934040000|2021-01-06 11:54:00|29571.65|29571.65|29567.35|29567.35|29571.65|29571.65|29567.35|29567.35|0
1609934050000|2021-01-06 11:54:10|29565.57|29565.57|29561.26|29561.26|29565.57|29565.57|29561.26|29561.26|0
1609934060000|2021-01-06 11:54:20|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|29569.88|0
1609934080000|2021-01-06 11:54:40|29561.26|29561.26|29561.26|29561.26|29561.26|29561.26|29561.26|29561.26|0
1609934090000|2021-01-06 11:54:50|29556.96|29556.96|29555.18|29555.18|29556.96|29556.96|29555.18|29555.18|0
1609934100000|2021-01-06 11:55:00|29546.57|29546.57|29550.87|29550.87|29550.87|29550.87|29546.57|29546.57|0
1609934150000|2021-01-06 11:55:50|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|0
1609934160000|2021-01-06 11:56:00|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|0
1609934210000|2021-01-06 11:56:50|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|0
1609934230000|2021-01-06 11:57:10|29559.49|29559.49|29565.57|29565.57|29565.57|29565.57|29559.49|29559.49|0
1609934280000|2021-01-06 11:58:00|29569.88|29569.88|29567.35|29567.35|29569.88|29569.88|29565.57|29565.57|0
1609934300000|2021-01-06 11:58:20|29575.96|29575.96|29579.51|29579.51|29579.51|29579.51|29575.96|29575.96|0
1609934310000|2021-01-06 11:58:30|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|0
1609934320000|2021-01-06 11:58:40|29573.43|29573.43|29571.65|29571.65|29573.43|29573.43|29571.65|29571.65|0
1609934340000|2021-01-06 11:59:00|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|0
1609934360000|2021-01-06 11:59:20|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|0
1609934370000|2021-01-06 11:59:30|29564.82|29564.82|29563.04|29563.04|29564.82|29564.82|29563.04|29563.04|0
1609934380000|2021-01-06 11:59:40|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|0
1609934400000|2021-01-06 12:00:00|29563.04|29563.04|29555.18|29555.18|29563.04|29563.04|29555.18|29555.18|0
1609934410000|2021-01-06 12:00:10|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|29546.57|0
1609934420000|2021-01-06 12:00:20|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|29542.26|0
1609934430000|2021-01-06 12:00:30|29546.57|29546.57|29544.79|29544.79|29546.57|29546.57|29544.79|29544.79|0
1609934440000|2021-01-06 12:00:40|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|0
1609934450000|2021-01-06 12:00:50|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|0
1609934540000|2021-01-06 12:02:20|29540.48|29540.48|29540.48|29540.48|29540.48|29540.48|29540.48|29540.48|0
1609934550000|2021-01-06 12:02:30|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|29544.79|0
1609934570000|2021-01-06 12:02:50|29549.1|29549.1|29555.93|29555.93|29557.71|29557.71|29549.1|29549.1|0
1609934580000|2021-01-06 12:03:00|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609934600000|2021-01-06 12:03:20|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|29550.87|0
1609934610000|2021-01-06 12:03:30|29547.32|29547.32|29547.32|29547.32|29547.32|29547.32|29547.32|29547.32|0
1609934640000|2021-01-06 12:04:00|29555.93|29555.93|29559.49|29559.49|29559.49|29559.49|29555.93|29555.93|0
1609934700000|2021-01-06 12:05:00|29563.79|29563.79|29562.01|29562.01|29563.79|29563.79|29562.01|29562.01|0
1609934710000|2021-01-06 12:05:10|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609934730000|2021-01-06 12:05:30|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609934740000|2021-01-06 12:05:40|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609934750000|2021-01-06 12:05:50|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|29568.1|0
1609934760000|2021-01-06 12:06:00|29564.54|29564.54|29549.85|29549.85|29564.54|29564.54|29549.85|29549.85|0
1609934770000|2021-01-06 12:06:10|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|29545.54|0
1609934780000|2021-01-06 12:06:20|29549.85|29549.85|29557.71|29557.71|29557.71|29557.71|29549.85|29549.85|0
1609934790000|2021-01-06 12:06:30|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609934820000|2021-01-06 12:07:00|29555.18|29555.18|29563.79|29563.79|29563.79|29563.79|29555.18|29555.18|0
1609934860000|2021-01-06 12:07:40|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|29565.57|0
1609934880000|2021-01-06 12:08:00|29569.88|29569.88|29575.96|29575.96|29575.96|29575.96|29569.88|29569.88|0
1609934900000|2021-01-06 12:08:20|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|29567.35|0
1609934920000|2021-01-06 12:08:40|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|29563.04|0
1609934960000|2021-01-06 12:09:20|29558.73|29558.73|29554.43|29554.43|29558.73|29558.73|29554.43|29554.43|0
1609934980000|2021-01-06 12:09:40|29552.65|29552.65|29556.96|29556.96|29556.96|29556.96|29552.65|29552.65|0
1609934990000|2021-01-06 12:09:50|29552.65|29552.65|29552.65|29552.65|29552.65|29552.65|29552.65|29552.65|0
1609935000000|2021-01-06 12:10:00|29556.96|29556.96|29550.87|29550.87|29556.96|29556.96|29550.87|29550.87|0
1609935030000|2021-01-06 12:10:30|29537.95|29537.95|29534.4|29534.4|29537.95|29537.95|29534.4|29534.4|0
1609935040000|2021-01-06 12:10:40|29538.71|29538.71|29538.71|29538.71|29538.71|29538.71|29538.71|29538.71|0
1609935050000|2021-01-06 12:10:50|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|29543.01|0
1609935060000|2021-01-06 12:11:00|29546.57|29546.57|29550.87|29550.87|29550.87|29550.87|29546.57|29546.57|0
1609935070000|2021-01-06 12:11:10|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|29549.1|0
1609935110000|2021-01-06 12:11:50|29552.65|29552.65|29550.87|29550.87|29552.65|29552.65|29550.87|29550.87|0
1609935120000|2021-01-06 12:12:00|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|29559.49|0
1609935140000|2021-01-06 12:12:20|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|29563.79|0
1609935150000|2021-01-06 12:12:30|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|0
1609935160000|2021-01-06 12:12:40|29568.1|29568.1|29557.71|29557.71|29568.1|29568.1|29557.71|29557.71|0
1609935200000|2021-01-06 12:13:20|29566.32|29566.32|29568.1|29568.1|29568.1|29568.1|29566.32|29566.32|0
1609935210000|2021-01-06 12:13:30|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|29572.4|0
1609935230000|2021-01-06 12:13:50|29562.01|29562.01|29570.63|29570.63|29570.63|29570.63|29562.01|29562.01|0
1609935240000|2021-01-06 12:14:00|29572.4|29572.4|29574.18|29574.18|29576.71|29576.71|29572.4|29572.4|0
1609935270000|2021-01-06 12:14:30|29577.74|29577.74|29581.29|29581.29|29581.29|29581.29|29577.74|29577.74|0
1609935290000|2021-01-06 12:14:50|29583.07|29583.07|29587.38|29587.38|29587.38|29587.38|29583.07|29583.07|0
1609935300000|2021-01-06 12:15:00|29583.07|29583.07|29581.29|29581.29|29583.07|29583.07|29581.29|29581.29|0
1609935320000|2021-01-06 12:15:20|29583.07|29583.07|29586.62|29586.62|29586.62|29586.62|29583.07|29583.07|0
1609935330000|2021-01-06 12:15:30|29590.93|29590.93|29584.85|29584.85|29590.93|29590.93|29584.85|29584.85|0
1609935340000|2021-01-06 12:15:40|29586.62|29586.62|29582.32|29582.32|29586.62|29586.62|29582.32|29582.32|0
1609935360000|2021-01-06 12:16:00|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|0
1609935370000|2021-01-06 12:16:10|29590.93|29590.93|29590.93|29590.93|29590.93|29590.93|29590.93|29590.93|0
1609935390000|2021-01-06 12:16:30|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|29586.62|0
1609935400000|2021-01-06 12:16:40|29584.85|29584.85|29583.07|29583.07|29584.85|29584.85|29583.07|29583.07|0
1609935410000|2021-01-06 12:16:50|29584.85|29584.85|29584.85|29584.85|29584.85|29584.85|29584.85|29584.85|0
1609935420000|2021-01-06 12:17:00|29576.23|29576.23|29574.46|29574.46|29576.23|29576.23|29574.46|29574.46|0
1609935430000|2021-01-06 12:17:10|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|0
1609935470000|2021-01-06 12:17:50|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|0
1609935480000|2021-01-06 12:18:00|29568.37|29568.37|29568.37|29568.37|29568.37|29568.37|29568.37|29568.37|0
1609935500000|2021-01-06 12:18:20|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|29564.07|0
1609935530000|2021-01-06 12:18:50|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|0
1609935540000|2021-01-06 12:19:00|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|0
1609935560000|2021-01-06 12:19:20|29561.54|29561.54|29565.84|29565.84|29565.84|29565.84|29561.54|29561.54|0
1609935580000|2021-01-06 12:19:40|29564.07|29564.07|29555.45|29555.45|29564.07|29564.07|29555.45|29555.45|0
1609935600000|2021-01-06 12:20:00|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|29557.23|0
1609935610000|2021-01-06 12:20:10|29561.54|29561.54|29559.01|29559.01|29561.54|29561.54|29557.23|29557.23|0
1609935620000|2021-01-06 12:20:20|29554.7|29554.7|29554.7|29554.7|29554.7|29554.7|29554.7|29554.7|0
1609935630000|2021-01-06 12:20:30|29556.48|29556.48|29560.79|29560.79|29560.79|29560.79|29556.48|29556.48|0
1609935660000|2021-01-06 12:21:00|29562.56|29562.56|29559.01|29559.01|29562.56|29562.56|29559.01|29559.01|0
1609935670000|2021-01-06 12:21:10|29555.45|29555.45|29535.7|29535.7|29555.45|29555.45|29525.31|29525.31|0
1609935700000|2021-01-06 12:21:40|29531.39|29531.39|29527.09|29527.09|29531.39|29531.39|29527.09|29527.09|0
1609935720000|2021-01-06 12:22:00|29518.47|29518.47|29518.47|29518.47|29518.47|29518.47|29518.47|29518.47|0
1609935730000|2021-01-06 12:22:10|29516.7|29516.7|29516.7|29516.7|29516.7|29516.7|29516.7|29516.7|0
1609935740000|2021-01-06 12:22:20|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|0
1609935750000|2021-01-06 12:22:30|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|0
1609935780000|2021-01-06 12:23:00|29510.61|29510.61|29508.08|29508.08|29510.61|29510.61|29506.31|29506.31|0
1609935790000|2021-01-06 12:23:10|29512.39|29512.39|29512.39|29512.39|29512.39|29512.39|29512.39|29512.39|0
1609935810000|2021-01-06 12:23:30|29516.7|29516.7|29521|29521|29521|29521|29516.7|29516.7|0
1609935820000|2021-01-06 12:23:40|29525.31|29525.31|29525.31|29525.31|29525.31|29525.31|29525.31|29525.31|0
1609935850000|2021-01-06 12:24:10|29523.53|29523.53|29523.53|29523.53|29523.53|29523.53|29523.53|29523.53|0
1609935860000|2021-01-06 12:24:20|29527.84|29527.84|29527.84|29527.84|29527.84|29527.84|29527.84|29527.84|0
1609935870000|2021-01-06 12:24:30|29529.62|29529.62|29533.92|29533.92|29533.92|29533.92|29529.62|29529.62|0
1609935890000|2021-01-06 12:24:50|29538.23|29538.23|29538.23|29538.23|29538.23|29538.23|29538.23|29538.23|0
1609935900000|2021-01-06 12:25:00|29546.84|29546.84|29546.84|29546.84|29546.84|29546.84|29546.84|29546.84|0
1609935910000|2021-01-06 12:25:10|29545.06|29545.06|29545.06|29545.06|29545.06|29545.06|29545.06|29545.06|0
1609935920000|2021-01-06 12:25:20|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|0
1609935940000|2021-01-06 12:25:40|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|0
1609935950000|2021-01-06 12:25:50|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|0
1609935960000|2021-01-06 12:26:00|29530.37|29530.37|29534.67|29534.67|29534.67|29534.67|29530.37|29530.37|0
1609935980000|2021-01-06 12:26:20|29530.37|29530.37|29530.37|29530.37|29530.37|29530.37|29530.37|29530.37|0
1609935990000|2021-01-06 12:26:30|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|0
1609936020000|2021-01-06 12:27:00|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|0
1609936030000|2021-01-06 12:27:10|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|0
1609936040000|2021-01-06 12:27:20|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|0
1609936050000|2021-01-06 12:27:30|29519.23|29519.23|29519.23|29519.23|29519.23|29519.23|29519.23|29519.23|0
1609936070000|2021-01-06 12:27:50|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|29514.92|0
1609936080000|2021-01-06 12:28:00|29506.31|29506.31|29506.31|29506.31|29506.31|29506.31|29502|29502|0
1609936090000|2021-01-06 12:28:10|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|0
1609936110000|2021-01-06 12:28:30|29508.84|29508.84|29500.22|29500.22|29508.84|29508.84|29500.22|29500.22|0
1609936120000|2021-01-06 12:28:40|29495.92|29495.92|29498.45|29498.45|29500.22|29500.22|29495.92|29495.92|0
1609936160000|2021-01-06 12:29:20|29502.75|29502.75|29502.75|29502.75|29507.06|29507.06|29502.75|29502.75|0
1609936170000|2021-01-06 12:29:30|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|0
1609936180000|2021-01-06 12:29:40|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|0
1609936190000|2021-01-06 12:29:50|29515.67|29515.67|29517.45|29517.45|29517.45|29517.45|29515.67|29515.67|0
1609936200000|2021-01-06 12:30:00|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|0
1609936210000|2021-01-06 12:30:10|29526.06|29526.06|29521.75|29521.75|29526.06|29526.06|29521.75|29521.75|0
1609936230000|2021-01-06 12:30:30|29526.06|29526.06|29543.29|29543.29|29543.29|29543.29|29526.06|29526.06|0
1609936240000|2021-01-06 12:30:40|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|0
1609936270000|2021-01-06 12:31:10|29551.9|29551.9|29551.9|29551.9|29551.9|29551.9|29551.9|29551.9|0
1609936290000|2021-01-06 12:31:30|29556.21|29556.21|29557.98|29557.98|29557.98|29557.98|29556.21|29556.21|0
1609936310000|2021-01-06 12:31:50|29562.29|29562.29|29575.21|29575.21|29575.21|29575.21|29562.29|29562.29|0
1609936330000|2021-01-06 12:32:10|29570.9|29570.9|29560.51|29560.51|29570.9|29570.9|29558.73|29558.73|0
1609936340000|2021-01-06 12:32:20|29556.21|29556.21|29564.82|29564.82|29564.82|29564.82|29556.21|29556.21|0
1609936370000|2021-01-06 12:32:50|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|0
1609936400000|2021-01-06 12:33:20|29573.43|29573.43|29569.12|29569.12|29573.43|29573.43|29569.12|29569.12|0
1609936410000|2021-01-06 12:33:30|29573.43|29573.43|29575.21|29575.21|29576.99|29576.99|29573.43|29573.43|0
1609936420000|2021-01-06 12:33:40|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|0
1609936430000|2021-01-06 12:33:50|29581.29|29581.29|29576.99|29576.99|29581.29|29581.29|29576.99|29576.99|0
1609936440000|2021-01-06 12:34:00|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|29572.68|0
1609936450000|2021-01-06 12:34:10|29576.99|29576.99|29576.99|29576.99|29576.99|29576.99|29576.99|29576.99|0
1609936460000|2021-01-06 12:34:20|29575.21|29575.21|29570.9|29570.9|29575.21|29575.21|29570.9|29570.9|0
1609936510000|2021-01-06 12:35:10|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|0
1609936520000|2021-01-06 12:35:20|29576.99|29576.99|29576.99|29576.99|29585.6|29585.6|29576.99|29576.99|0
1609936530000|2021-01-06 12:35:30|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|29575.21|0
1609936550000|2021-01-06 12:35:50|29570.9|29570.9|29575.21|29575.21|29575.21|29575.21|29570.9|29570.9|0
1609936560000|2021-01-06 12:36:00|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|29566.6|0
1609936570000|2021-01-06 12:36:10|29564.82|29564.82|29560.51|29560.51|29564.82|29564.82|29560.51|29560.51|0
1609936580000|2021-01-06 12:36:20|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|0
1609936600000|2021-01-06 12:36:40|29566.6|29566.6|29564.82|29564.82|29566.6|29566.6|29564.82|29564.82|0
1609936610000|2021-01-06 12:36:50|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|29560.51|0
1609936620000|2021-01-06 12:37:00|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|29564.82|0
1609936640000|2021-01-06 12:37:20|29569.12|29569.12|29569.12|29569.12|29569.12|29569.12|29569.12|29569.12|0
1609936650000|2021-01-06 12:37:30|29564.82|29564.82|29556.21|29556.21|29564.82|29564.82|29556.21|29556.21|0
1609936720000|2021-01-06 12:38:40|29547.59|29547.59|29545.82|29545.82|29547.59|29547.59|29545.82|29545.82|0
1609936740000|2021-01-06 12:39:00|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|0
1609936760000|2021-01-06 12:39:20|29558.73|29558.73|29567.35|29567.35|29567.35|29567.35|29558.73|29558.73|0
1609936770000|2021-01-06 12:39:30|29569.12|29569.12|29577.74|29577.74|29577.74|29577.74|29569.12|29569.12|0
1609936800000|2021-01-06 12:40:00|29579.51|29579.51|29581.29|29581.29|29584.85|29584.85|29579.51|29579.51|0
1609936820000|2021-01-06 12:40:20|29585.6|29585.6|29585.6|29585.6|29585.6|29585.6|29585.6|29585.6|0
1609936880000|2021-01-06 12:41:20|29589.9|29589.9|29594.21|29594.21|29594.21|29594.21|29589.9|29589.9|0
1609936920000|2021-01-06 12:42:00|29592.43|29592.43|29583.82|29583.82|29592.43|29592.43|29583.82|29583.82|0
1609936940000|2021-01-06 12:42:20|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|0
1609936960000|2021-01-06 12:42:40|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|0
1609936980000|2021-01-06 12:43:00|29582.04|29582.04|29582.04|29582.04|29582.04|29582.04|29582.04|29582.04|0
1609937000000|2021-01-06 12:43:20|29577.74|29577.74|29583.82|29583.82|29583.82|29583.82|29577.74|29577.74|0
1609937010000|2021-01-06 12:43:30|29579.51|29579.51|29575.21|29575.21|29579.51|29579.51|29575.21|29575.21|0
1609937040000|2021-01-06 12:44:00|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|29579.51|0
1609937050000|2021-01-06 12:44:10|29583.82|29583.82|29592.43|29592.43|29592.43|29592.43|29583.82|29583.82|0
1609937060000|2021-01-06 12:44:20|29594.21|29594.21|29602.82|29602.82|29602.82|29602.82|29594.21|29594.21|0
1609937090000|2021-01-06 12:44:50|29598.52|29598.52|29598.52|29598.52|29598.52|29598.52|29594.21|29594.21|0
1609937100000|2021-01-06 12:45:00|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|0
1609937110000|2021-01-06 12:45:10|29601.05|29601.05|29596.74|29596.74|29601.05|29601.05|29596.74|29596.74|0
1609937120000|2021-01-06 12:45:20|29598.52|29598.52|29598.52|29598.52|29598.52|29598.52|29598.52|29598.52|0
1609937150000|2021-01-06 12:45:50|29594.21|29594.21|29594.21|29594.21|29594.21|29594.21|29594.21|29594.21|0
1609937160000|2021-01-06 12:46:00|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|29602.82|0
1609937180000|2021-01-06 12:46:20|29607.13|29607.13|29607.13|29607.13|29607.13|29607.13|29607.13|29607.13|0
1609937200000|2021-01-06 12:46:40|29610.68|29610.68|29610.68|29610.68|29610.68|29610.68|29610.68|29610.68|0
1609937210000|2021-01-06 12:46:50|29614.99|29614.99|29619.3|29619.3|29619.3|29619.3|29610.68|29610.68|0
1609937220000|2021-01-06 12:47:00|29614.99|29614.99|29614.99|29614.99|29614.99|29614.99|29614.99|29614.99|0
1609937240000|2021-01-06 12:47:20|29610.68|29610.68|29606.38|29606.38|29614.99|29614.99|29606.38|29606.38|0
1609937290000|2021-01-06 12:48:10|29610.68|29610.68|29614.99|29614.99|29614.99|29614.99|29610.68|29610.68|0
1609937330000|2021-01-06 12:48:50|29619.3|29619.3|29629.69|29629.69|29629.69|29629.69|29619.3|29619.3|0
1609937340000|2021-01-06 12:49:00|29627.91|29627.91|29619.3|29619.3|29627.91|29627.91|29619.3|29619.3|0
1609937350000|2021-01-06 12:49:10|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|0
1609937360000|2021-01-06 12:49:20|29619.3|29619.3|29619.3|29619.3|29619.3|29619.3|29619.3|29619.3|0
1609937370000|2021-01-06 12:49:30|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|29623.6|0
1609937390000|2021-01-06 12:49:50|29627.91|29627.91|29627.91|29627.91|29627.91|29627.91|29627.91|29627.91|0
1609937400000|2021-01-06 12:50:00|29623.6|29623.6|29623.6|29623.6|29632.22|29632.22|29623.6|29623.6|0
1609937420000|2021-01-06 12:50:20|29636.52|29636.52|29640.83|29640.83|29640.83|29640.83|29636.52|29636.52|0
1609937430000|2021-01-06 12:50:30|29645.14|29645.14|29649.44|29649.44|29649.44|29649.44|29645.14|29645.14|0
1609937440000|2021-01-06 12:50:40|29651.22|29651.22|29668.44|29668.44|29668.44|29668.44|29651.22|29651.22|0
1609937450000|2021-01-06 12:50:50|29674.53|29674.53|29684.92|29684.92|29684.92|29684.92|29674.53|29674.53|0
1609937460000|2021-01-06 12:51:00|29680.61|29680.61|29680.61|29680.61|29680.61|29680.61|29680.61|29680.61|0
1609937470000|2021-01-06 12:51:10|29684.92|29684.92|29697.09|29697.09|29697.84|29697.84|29684.92|29684.92|0
1609937480000|2021-01-06 12:51:20|29701.39|29701.39|29691|29691|29705.7|29705.7|29686.7|29686.7|0
1609937490000|2021-01-06 12:51:30|29701.39|29701.39|29707.48|29707.48|29707.48|29707.48|29698.86|29698.86|0
1609937500000|2021-01-06 12:51:40|29711.78|29711.78|29711.78|29711.78|29711.78|29711.78|29711.78|29711.78|0
1609937510000|2021-01-06 12:51:50|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|0
1609937520000|2021-01-06 12:52:00|29724.7|29724.7|29720.4|29720.4|29724.7|29724.7|29720.4|29720.4|0
1609937530000|2021-01-06 12:52:10|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|0
1609937540000|2021-01-06 12:52:20|29720.4|29720.4|29697.09|29697.09|29720.4|29720.4|29697.09|29697.09|0
1609937550000|2021-01-06 12:52:30|29718.62|29718.62|29716.09|29716.09|29720.4|29720.4|29716.09|29716.09|0
1609937560000|2021-01-06 12:52:40|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|0
1609937580000|2021-01-06 12:53:00|29718.62|29718.62|29695.31|29695.31|29718.62|29718.62|29695.31|29695.31|0
1609937600000|2021-01-06 12:53:20|29677.06|29677.06|29672.75|29672.75|29677.06|29677.06|29672.75|29672.75|0
1609937610000|2021-01-06 12:53:30|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|0
1609937620000|2021-01-06 12:53:40|29672.75|29672.75|29672.75|29672.75|29672.75|29672.75|29672.75|29672.75|0
1609937630000|2021-01-06 12:53:50|29674.53|29674.53|29674.53|29674.53|29674.53|29674.53|29674.53|29674.53|0
1609937660000|2021-01-06 12:54:20|29676.31|29676.31|29686.7|29686.7|29686.7|29686.7|29676.31|29676.31|0
1609937670000|2021-01-06 12:54:30|29691|29691|29691|29691|29691|29691|29691|29691|0
1609937680000|2021-01-06 12:54:40|29686.7|29686.7|29678.83|29678.83|29686.7|29686.7|29678.83|29678.83|0
1609937700000|2021-01-06 12:55:00|29665.92|29665.92|29670.22|29670.22|29670.22|29670.22|29665.92|29665.92|0
1609937720000|2021-01-06 12:55:20|29668.44|29668.44|29670.22|29670.22|29670.22|29670.22|29668.44|29668.44|0
1609937730000|2021-01-06 12:55:30|29661.61|29661.61|29665.92|29665.92|29665.92|29665.92|29661.61|29661.61|0
1609937750000|2021-01-06 12:55:50|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|0
1609937770000|2021-01-06 12:56:10|29651.22|29651.22|29651.22|29651.22|29651.22|29651.22|29651.22|29651.22|0
1609937780000|2021-01-06 12:56:20|29646.91|29646.91|29646.91|29646.91|29646.91|29646.91|29646.91|29646.91|0
1609937790000|2021-01-06 12:56:30|29651.22|29651.22|29664.14|29664.14|29664.14|29664.14|29651.22|29651.22|0
1609937800000|2021-01-06 12:56:40|29659.83|29659.83|29659.83|29659.83|29659.83|29659.83|29655.53|29655.53|0
1609937830000|2021-01-06 12:57:10|29658.05|29658.05|29658.05|29658.05|29658.05|29658.05|29658.05|29658.05|0
1609937850000|2021-01-06 12:57:30|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|0
1609937880000|2021-01-06 12:58:00|29666.67|29666.67|29670.97|29670.97|29670.97|29670.97|29666.67|29666.67|0
1609937890000|2021-01-06 12:58:10|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|0
1609937920000|2021-01-06 12:58:40|29664.89|29664.89|29660.58|29660.58|29664.89|29664.89|29660.58|29660.58|0
1609937940000|2021-01-06 12:59:00|29669.2|29669.2|29669.2|29669.2|29669.2|29669.2|29660.58|29660.58|0
1609937950000|2021-01-06 12:59:10|29664.89|29664.89|29675.28|29675.28|29675.28|29675.28|29664.89|29664.89|0
1609937960000|2021-01-06 12:59:20|29670.97|29670.97|29664.89|29664.89|29670.97|29670.97|29664.89|29664.89|0
1609937970000|2021-01-06 12:59:30|29660.58|29660.58|29660.58|29660.58|29664.89|29664.89|29660.58|29660.58|0
1609937980000|2021-01-06 12:59:40|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|29662.36|0
1609937990000|2021-01-06 12:59:50|29660.58|29660.58|29651.97|29651.97|29660.58|29660.58|29651.97|29651.97|0
1609938020000|2021-01-06 13:00:20|29660.58|29660.58|29660.58|29660.58|29660.58|29660.58|29660.58|29660.58|0
1609938030000|2021-01-06 13:00:30|29657.03|29657.03|29658.81|29658.81|29658.81|29658.81|29657.03|29657.03|0
1609938040000|2021-01-06 13:00:40|29664.89|29664.89|29664.89|29664.89|29664.89|29664.89|29664.89|29664.89|0
1609938050000|2021-01-06 13:00:50|29673.5|29673.5|29673.5|29673.5|29673.5|29673.5|29669.2|29669.2|0
1609938070000|2021-01-06 13:01:10|29675.28|29675.28|29675.28|29675.28|29675.28|29675.28|29675.28|29675.28|0
1609938080000|2021-01-06 13:01:20|29670.97|29670.97|29675.28|29675.28|29675.28|29675.28|29670.97|29670.97|0
1609938090000|2021-01-06 13:01:30|29679.59|29679.59|29679.59|29679.59|29679.59|29679.59|29679.59|29679.59|0
1609938110000|2021-01-06 13:01:50|29683.89|29683.89|29683.89|29683.89|29683.89|29683.89|29683.89|29683.89|0
1609938120000|2021-01-06 13:02:00|29675.28|29675.28|29685.67|29685.67|29685.67|29685.67|29675.28|29675.28|0
1609938130000|2021-01-06 13:02:10|29689.98|29689.98|29691.75|29691.75|29691.75|29691.75|29689.98|29689.98|0
1609938140000|2021-01-06 13:02:20|29693.53|29693.53|29693.53|29693.53|29693.53|29693.53|29693.53|29693.53|0
1609938170000|2021-01-06 13:02:50|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|0
1609938180000|2021-01-06 13:03:00|29714.31|29714.31|29722.92|29722.92|29722.92|29722.92|29714.31|29714.31|0
1609938200000|2021-01-06 13:03:20|29727.23|29727.23|29731.54|29731.54|29731.54|29731.54|29727.23|29727.23|0
1609938210000|2021-01-06 13:03:30|29735.84|29735.84|29737.62|29737.62|29737.62|29737.62|29735.84|29735.84|0
1609938230000|2021-01-06 13:03:50|29741.93|29741.93|29741.93|29741.93|29750.54|29750.54|29741.93|29741.93|0
1609938240000|2021-01-06 13:04:00|29740.15|29740.15|29740.15|29740.15|29740.15|29740.15|29740.15|29740.15|0
1609938250000|2021-01-06 13:04:10|29735.84|29735.84|29740.15|29740.15|29740.15|29740.15|29735.84|29735.84|0
1609938260000|2021-01-06 13:04:20|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|0
1609938270000|2021-01-06 13:04:30|29753.07|29753.07|29748.76|29748.76|29757.37|29757.37|29748.76|29748.76|0
1609938290000|2021-01-06 13:04:50|29757.37|29757.37|29757.37|29757.37|29761.68|29761.68|29757.37|29757.37|0
1609938300000|2021-01-06 13:05:00|29765.99|29765.99|29757.37|29757.37|29765.99|29765.99|29757.37|29757.37|0
1609938310000|2021-01-06 13:05:10|29740.15|29740.15|29738.37|29738.37|29740.15|29740.15|29738.37|29738.37|0
1609938320000|2021-01-06 13:05:20|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|0
1609938330000|2021-01-06 13:05:30|29719.37|29719.37|29715.06|29715.06|29719.37|29719.37|29715.06|29715.06|0
1609938340000|2021-01-06 13:05:40|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|0
1609938350000|2021-01-06 13:05:50|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938360000|2021-01-06 13:06:00|29719.37|29719.37|29723.68|29723.68|29723.68|29723.68|29715.06|29715.06|0
1609938370000|2021-01-06 13:06:10|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|0
1609938410000|2021-01-06 13:06:50|29715.06|29715.06|29710.76|29710.76|29715.06|29715.06|29710.76|29710.76|0
1609938440000|2021-01-06 13:07:20|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938450000|2021-01-06 13:07:30|29710.76|29710.76|29708.98|29708.98|29710.76|29710.76|29708.98|29708.98|0
1609938480000|2021-01-06 13:08:00|29704.67|29704.67|29691.75|29691.75|29704.67|29704.67|29691.75|29691.75|0
1609938490000|2021-01-06 13:08:10|29688.2|29688.2|29688.2|29688.2|29688.2|29688.2|29683.89|29683.89|0
1609938500000|2021-01-06 13:08:20|29692.51|29692.51|29696.81|29696.81|29696.81|29696.81|29692.51|29692.51|0
1609938510000|2021-01-06 13:08:30|29698.59|29698.59|29698.59|29698.59|29698.59|29698.59|29698.59|29698.59|0
1609938520000|2021-01-06 13:08:40|29700.37|29700.37|29700.37|29700.37|29704.67|29704.67|29700.37|29700.37|0
1609938550000|2021-01-06 13:09:10|29691.75|29691.75|29687.45|29687.45|29691.75|29691.75|29687.45|29687.45|0
1609938560000|2021-01-06 13:09:20|29691.75|29691.75|29708.98|29708.98|29708.98|29708.98|29691.75|29691.75|0
1609938570000|2021-01-06 13:09:30|29704.67|29704.67|29713.29|29713.29|29713.29|29713.29|29704.67|29704.67|0
1609938580000|2021-01-06 13:09:40|29708.98|29708.98|29704.67|29704.67|29708.98|29708.98|29704.67|29704.67|0
1609938590000|2021-01-06 13:09:50|29708.98|29708.98|29713.29|29713.29|29713.29|29713.29|29708.98|29708.98|0
1609938600000|2021-01-06 13:10:00|29717.59|29717.59|29717.59|29717.59|29717.59|29717.59|29717.59|29717.59|0
1609938610000|2021-01-06 13:10:10|29721.9|29721.9|29727.23|29727.23|29727.23|29727.23|29721.9|29721.9|0
1609938630000|2021-01-06 13:10:30|29725.45|29725.45|29723.68|29723.68|29725.45|29725.45|29723.68|29723.68|0
1609938650000|2021-01-06 13:10:50|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938660000|2021-01-06 13:11:00|29719.37|29719.37|29715.06|29715.06|29719.37|29719.37|29715.06|29715.06|0
1609938670000|2021-01-06 13:11:10|29706.45|29706.45|29706.45|29706.45|29706.45|29706.45|29706.45|29706.45|0
1609938680000|2021-01-06 13:11:20|29704.67|29704.67|29711.51|29711.51|29711.51|29711.51|29702.9|29702.9|0
1609938690000|2021-01-06 13:11:30|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938700000|2021-01-06 13:11:40|29723.68|29723.68|29723.68|29723.68|29723.68|29723.68|29723.68|29723.68|0
1609938710000|2021-01-06 13:11:50|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938730000|2021-01-06 13:12:10|29710.76|29710.76|29712.53|29712.53|29716.84|29716.84|29710.76|29710.76|0
1609938740000|2021-01-06 13:12:20|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|0
1609938760000|2021-01-06 13:12:40|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1609938770000|2021-01-06 13:12:50|29716.84|29716.84|29716.84|29716.84|29721.15|29721.15|29716.84|29716.84|0
1609938780000|2021-01-06 13:13:00|29725.45|29725.45|29716.84|29716.84|29725.45|29725.45|29716.84|29716.84|0
1609938790000|2021-01-06 13:13:10|29725.45|29725.45|29725.45|29725.45|29725.45|29725.45|29716.84|29716.84|0
1609938800000|2021-01-06 13:13:20|29740.15|29740.15|29731.54|29731.54|29744.46|29744.46|29731.54|29731.54|0
1609938820000|2021-01-06 13:13:40|29729.76|29729.76|29725.45|29725.45|29729.76|29729.76|29725.45|29725.45|0
1609938840000|2021-01-06 13:14:00|29721.15|29721.15|29729.76|29729.76|29729.76|29729.76|29721.15|29721.15|0
1609938870000|2021-01-06 13:14:30|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|0
1609938880000|2021-01-06 13:14:40|29732.29|29732.29|29732.29|29732.29|29732.29|29732.29|29732.29|29732.29|0
1609938890000|2021-01-06 13:14:50|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|0
1609938900000|2021-01-06 13:15:00|29746.23|29746.23|29729.01|29729.01|29746.23|29746.23|29720.4|29720.4|0
1609938910000|2021-01-06 13:15:10|29725.45|29725.45|29725.45|29725.45|29725.45|29725.45|29716.84|29716.84|0
1609938940000|2021-01-06 13:15:40|29721.15|29721.15|29716.84|29716.84|29721.15|29721.15|29716.84|29716.84|0
1609938990000|2021-01-06 13:16:30|29727.23|29727.23|29722.92|29722.92|29727.23|29727.23|29722.92|29722.92|0
1609939000000|2021-01-06 13:16:40|29727.23|29727.23|29727.23|29727.23|29727.23|29727.23|29727.23|29727.23|0
1609939010000|2021-01-06 13:16:50|29718.62|29718.62|29714.31|29714.31|29718.62|29718.62|29714.31|29714.31|0
1609939020000|2021-01-06 13:17:00|29710.01|29710.01|29710.01|29710.01|29714.31|29714.31|29710.01|29710.01|0
1609939040000|2021-01-06 13:17:20|29718.62|29718.62|29710.01|29710.01|29718.62|29718.62|29710.01|29710.01|0
1609939060000|2021-01-06 13:17:40|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|0
1609939070000|2021-01-06 13:17:50|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|0
1609939080000|2021-01-06 13:18:00|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|0
1609939110000|2021-01-06 13:18:30|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|29724.7|0
1609939120000|2021-01-06 13:18:40|29729.01|29729.01|29724.7|29724.7|29729.01|29729.01|29724.7|29724.7|0
1609939150000|2021-01-06 13:19:10|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|29720.4|0
1609939160000|2021-01-06 13:19:20|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|29716.09|0
1609939170000|2021-01-06 13:19:30|29717.87|29717.87|29717.87|29717.87|29717.87|29717.87|29717.87|29717.87|0
1609939190000|2021-01-06 13:19:50|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|0
1609939230000|2021-01-06 13:20:30|29717.87|29717.87|29713.56|29713.56|29717.87|29717.87|29713.56|29713.56|0
1609939250000|2021-01-06 13:20:50|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|29709.25|0
1609939280000|2021-01-06 13:21:20|29717.87|29717.87|29722.17|29722.17|29722.17|29722.17|29717.87|29717.87|0
1609939300000|2021-01-06 13:21:40|29717.87|29717.87|29726.48|29726.48|29726.48|29726.48|29717.87|29717.87|0
1609939310000|2021-01-06 13:21:50|29730.79|29730.79|29730.79|29730.79|29730.79|29730.79|29730.79|29730.79|0
1609939320000|2021-01-06 13:22:00|29735.09|29735.09|29739.4|29739.4|29739.4|29739.4|29735.09|29735.09|0
1609939330000|2021-01-06 13:22:10|29743.7|29743.7|29739.4|29739.4|29748.01|29748.01|29739.4|29739.4|0
1609939340000|2021-01-06 13:22:20|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|0
1609939350000|2021-01-06 13:22:30|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|29726.48|0
1609939370000|2021-01-06 13:22:50|29730.79|29730.79|29739.4|29739.4|29745.48|29745.48|29730.79|29730.79|0
1609939380000|2021-01-06 13:23:00|29730.79|29730.79|29730.79|29730.79|29730.79|29730.79|29726.48|29726.48|0
1609939390000|2021-01-06 13:23:10|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|29729.01|0
1609939400000|2021-01-06 13:23:20|29733.31|29733.31|29733.31|29733.31|29733.31|29733.31|29733.31|29733.31|0
1609939420000|2021-01-06 13:23:40|29739.4|29739.4|29743.7|29743.7|29743.7|29743.7|29739.4|29739.4|0
1609939430000|2021-01-06 13:23:50|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|29735.09|0
1609939450000|2021-01-06 13:24:10|29730.79|29730.79|29739.4|29739.4|29739.4|29739.4|29730.79|29730.79|0
1609939470000|2021-01-06 13:24:30|29735.84|29735.84|29727.23|29727.23|29735.84|29735.84|29727.23|29727.23|0
1609939500000|2021-01-06 13:25:00|29735.84|29735.84|29752.32|29752.32|29752.32|29752.32|29735.84|29735.84|0
1609939510000|2021-01-06 13:25:10|29756.62|29756.62|29760.93|29760.93|29760.93|29760.93|29756.62|29756.62|0
1609939540000|2021-01-06 13:25:40|29756.62|29756.62|29765.24|29765.24|29765.24|29765.24|29756.62|29756.62|0
1609939550000|2021-01-06 13:25:50|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|0
1609939590000|2021-01-06 13:26:30|29760.18|29760.18|29763.73|29763.73|29768.04|29768.04|29760.18|29760.18|0
1609939600000|2021-01-06 13:26:40|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|0
1609939610000|2021-01-06 13:26:50|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|0
1609939630000|2021-01-06 13:27:10|29769.82|29769.82|29769.82|29769.82|29769.82|29769.82|29769.82|29769.82|0
1609939640000|2021-01-06 13:27:20|29768.04|29768.04|29768.04|29768.04|29768.04|29768.04|29768.04|29768.04|0
1609939670000|2021-01-06 13:27:50|29772.35|29772.35|29772.35|29772.35|29772.35|29772.35|29772.35|29772.35|0
1609939680000|2021-01-06 13:28:00|29763.73|29763.73|29759.43|29759.43|29763.73|29763.73|29759.43|29759.43|0
1609939690000|2021-01-06 13:28:10|29763.73|29763.73|29769.82|29769.82|29769.82|29769.82|29763.73|29763.73|0
1609939700000|2021-01-06 13:28:20|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|29765.51|0
1609939710000|2021-01-06 13:28:30|29756.9|29756.9|29756.9|29756.9|29756.9|29756.9|29756.9|29756.9|0
1609939720000|2021-01-06 13:28:40|29765.51|29765.51|29769.82|29769.82|29769.82|29769.82|29765.51|29765.51|0
1609939740000|2021-01-06 13:29:00|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|29774.12|0
1609939760000|2021-01-06 13:29:20|29765.51|29765.51|29763.73|29763.73|29765.51|29765.51|29763.73|29763.73|0
1609939770000|2021-01-06 13:29:30|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|0
1609939780000|2021-01-06 13:29:40|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|0
1609939790000|2021-01-06 13:29:50|29760.18|29760.18|29754.09|29754.09|29760.18|29760.18|29754.09|29754.09|0
1609939800000|2021-01-06 13:30:00|29758.4|29758.4|29768.79|29768.79|29768.79|29768.79|29758.4|29758.4|0
1609939810000|2021-01-06 13:30:10|29760.18|29760.18|29760.18|29760.18|29760.18|29760.18|29760.18|29760.18|0
1609939830000|2021-01-06 13:30:30|29762.71|29762.71|29762.71|29762.71|29767.01|29767.01|29762.71|29762.71|0
1609939840000|2021-01-06 13:30:40|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|0
1609939850000|2021-01-06 13:30:50|29767.01|29767.01|29767.01|29767.01|29767.01|29767.01|29767.01|29767.01|0
1609939860000|2021-01-06 13:31:00|29775.63|29775.63|29762.71|29762.71|29779.93|29779.93|29762.71|29762.71|0
1609939870000|2021-01-06 13:31:10|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|0
1609939890000|2021-01-06 13:31:30|29762.71|29762.71|29762.71|29762.71|29762.71|29762.71|29758.4|29758.4|0
1609939900000|2021-01-06 13:31:40|29764.48|29764.48|29768.79|29768.79|29768.79|29768.79|29764.48|29764.48|0
1609939930000|2021-01-06 13:32:10|29777.4|29777.4|29781.71|29781.71|29781.71|29781.71|29777.4|29777.4|0
1609939940000|2021-01-06 13:32:20|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|0
1609939950000|2021-01-06 13:32:30|29790.32|29790.32|29796.41|29796.41|29796.41|29796.41|29790.32|29790.32|0
1609939970000|2021-01-06 13:32:50|29792.1|29792.1|29790.32|29790.32|29792.1|29792.1|29790.32|29790.32|0
1609940000000|2021-01-06 13:33:20|29792.1|29792.1|29793.88|29793.88|29793.88|29793.88|29792.1|29792.1|0
1609940020000|2021-01-06 13:33:40|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|0
1609940060000|2021-01-06 13:34:20|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|0
1609940070000|2021-01-06 13:34:30|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|0
1609940090000|2021-01-06 13:34:50|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|0
1609940100000|2021-01-06 13:35:00|29797.43|29797.43|29797.43|29797.43|29797.43|29797.43|29797.43|29797.43|0
1609940120000|2021-01-06 13:35:20|29801.74|29801.74|29806.04|29806.04|29806.04|29806.04|29801.74|29801.74|0
1609940130000|2021-01-06 13:35:30|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|0
1609940140000|2021-01-06 13:35:40|29804.27|29804.27|29799.96|29799.96|29804.27|29804.27|29799.96|29799.96|0
1609940150000|2021-01-06 13:35:50|29804.27|29804.27|29799.96|29799.96|29804.27|29804.27|29799.96|29799.96|0
1609940160000|2021-01-06 13:36:00|29804.27|29804.27|29799.96|29799.96|29804.27|29804.27|29799.96|29799.96|0
1609940170000|2021-01-06 13:36:10|29804.27|29804.27|29806.04|29806.04|29814.66|29814.66|29799.96|29799.96|0
1609940190000|2021-01-06 13:36:30|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|0
1609940210000|2021-01-06 13:36:50|29806.04|29806.04|29810.35|29810.35|29810.35|29810.35|29806.04|29806.04|0
1609940220000|2021-01-06 13:37:00|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|29801.74|0
1609940230000|2021-01-06 13:37:10|29806.04|29806.04|29806.04|29806.04|29806.04|29806.04|29806.04|29806.04|0
1609940250000|2021-01-06 13:37:30|29804.27|29804.27|29783.49|29783.49|29804.27|29804.27|29783.49|29783.49|0
1609940260000|2021-01-06 13:37:40|29779.18|29779.18|29789.57|29789.57|29789.57|29789.57|29779.18|29779.18|0
1609940290000|2021-01-06 13:38:10|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|0
1609940300000|2021-01-06 13:38:20|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|29799.96|0
1609940320000|2021-01-06 13:38:40|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|29795.65|0
1609940330000|2021-01-06 13:38:50|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|0
1609940340000|2021-01-06 13:39:00|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|0
1609940350000|2021-01-06 13:39:10|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|0
1609940400000|2021-01-06 13:40:00|29789.57|29789.57|29793.88|29793.88|29793.88|29793.88|29789.57|29789.57|0
1609940410000|2021-01-06 13:40:10|29798.18|29798.18|29793.88|29793.88|29798.18|29798.18|29793.88|29793.88|0
1609940420000|2021-01-06 13:40:20|29798.18|29798.18|29773.1|29773.1|29798.18|29798.18|29773.1|29773.1|0
1609940430000|2021-01-06 13:40:30|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|0
1609940470000|2021-01-06 13:41:10|29773.1|29773.1|29786.02|29786.02|29786.02|29786.02|29768.79|29768.79|0
1609940490000|2021-01-06 13:41:30|29777.4|29777.4|29773.1|29773.1|29777.4|29777.4|29773.1|29773.1|0
1609940500000|2021-01-06 13:41:40|29764.48|29764.48|29773.1|29773.1|29773.1|29773.1|29764.48|29764.48|0
1609940520000|2021-01-06 13:42:00|29768.79|29768.79|29764.48|29764.48|29768.79|29768.79|29764.48|29764.48|0
1609940530000|2021-01-06 13:42:10|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|0
1609940550000|2021-01-06 13:42:30|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|0
1609940580000|2021-01-06 13:43:00|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|0
1609940600000|2021-01-06 13:43:20|29781.71|29781.71|29786.02|29786.02|29786.02|29786.02|29777.4|29777.4|0
1609940610000|2021-01-06 13:43:30|29777.4|29777.4|29768.79|29768.79|29777.4|29777.4|29768.79|29768.79|0
1609940630000|2021-01-06 13:43:50|29767.01|29767.01|29771.32|29771.32|29771.32|29771.32|29767.01|29767.01|0
1609940640000|2021-01-06 13:44:00|29769.54|29769.54|29765.24|29765.24|29769.54|29769.54|29765.24|29765.24|0
1609940660000|2021-01-06 13:44:20|29768.79|29768.79|29774.87|29774.87|29774.87|29774.87|29768.79|29768.79|0
1609940670000|2021-01-06 13:44:30|29789.57|29789.57|29785.26|29785.26|29789.57|29789.57|29785.26|29785.26|0
1609940680000|2021-01-06 13:44:40|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|0
1609940690000|2021-01-06 13:44:50|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|0
1609940710000|2021-01-06 13:45:10|29787.04|29787.04|29787.04|29787.04|29787.04|29787.04|29787.04|29787.04|0
1609940720000|2021-01-06 13:45:20|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|29785.26|0
1609940740000|2021-01-06 13:45:40|29789.57|29789.57|29793.88|29793.88|29798.18|29798.18|29789.57|29789.57|0
1609940750000|2021-01-06 13:45:50|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|0
1609940760000|2021-01-06 13:46:00|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|0
1609940770000|2021-01-06 13:46:10|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|0
1609940780000|2021-01-06 13:46:20|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|0
1609940790000|2021-01-06 13:46:30|29802.49|29802.49|29793.88|29793.88|29802.49|29802.49|29793.88|29793.88|0
1609940800000|2021-01-06 13:46:40|29790.32|29790.32|29794.63|29794.63|29794.63|29794.63|29790.32|29790.32|0
1609940810000|2021-01-06 13:46:50|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|29792.85|0
1609940820000|2021-01-06 13:47:00|29801.46|29801.46|29788.55|29788.55|29801.46|29801.46|29788.55|29788.55|0
1609940850000|2021-01-06 13:47:30|29779.93|29779.93|29784.24|29784.24|29788.55|29788.55|29771.32|29771.32|0
1609940860000|2021-01-06 13:47:40|29788.55|29788.55|29788.55|29788.55|29788.55|29788.55|29788.55|29788.55|0
1609940870000|2021-01-06 13:47:50|29792.85|29792.85|29794.63|29794.63|29794.63|29794.63|29792.85|29792.85|0
1609940880000|2021-01-06 13:48:00|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|0
1609940890000|2021-01-06 13:48:10|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|0
1609940900000|2021-01-06 13:48:20|29784.24|29784.24|29765.24|29765.24|29784.24|29784.24|29765.24|29765.24|0
1609940910000|2021-01-06 13:48:30|29773.85|29773.85|29772.07|29772.07|29773.85|29773.85|29772.07|29772.07|0
1609940960000|2021-01-06 13:49:20|29778.15|29778.15|29782.46|29782.46|29782.46|29782.46|29778.15|29778.15|0
1609940980000|2021-01-06 13:49:40|29786.77|29786.77|29801.46|29801.46|29801.46|29801.46|29786.77|29786.77|0
1609940990000|2021-01-06 13:49:50|29792.85|29792.85|29801.46|29801.46|29801.46|29801.46|29792.85|29792.85|0
1609941000000|2021-01-06 13:50:00|29792.85|29792.85|29797.16|29797.16|29797.16|29797.16|29792.85|29792.85|0
1609941010000|2021-01-06 13:50:10|29792.85|29792.85|29797.16|29797.16|29797.16|29797.16|29792.85|29792.85|0
1609941020000|2021-01-06 13:50:20|29801.46|29801.46|29805.77|29805.77|29805.77|29805.77|29801.46|29801.46|0
1609941030000|2021-01-06 13:50:30|29797.16|29797.16|29795.38|29795.38|29797.16|29797.16|29795.38|29795.38|0
1609941060000|2021-01-06 13:51:00|29799.69|29799.69|29795.38|29795.38|29799.69|29799.69|29791.07|29791.07|0
1609941070000|2021-01-06 13:51:10|29793.6|29793.6|29793.6|29793.6|29793.6|29793.6|29789.3|29789.3|0
1609941080000|2021-01-06 13:51:20|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|0
1609941090000|2021-01-06 13:51:30|29776.38|29776.38|29780.68|29780.68|29780.68|29780.68|29776.38|29776.38|0
1609941100000|2021-01-06 13:51:40|29776.38|29776.38|29776.38|29776.38|29776.38|29776.38|29776.38|29776.38|0
1609941150000|2021-01-06 13:52:30|29772.07|29772.07|29772.07|29772.07|29772.07|29772.07|29772.07|29772.07|0
1609941170000|2021-01-06 13:52:50|29770.29|29770.29|29761.68|29761.68|29770.29|29770.29|29761.68|29761.68|0
1609941180000|2021-01-06 13:53:00|29765.99|29765.99|29774.6|29774.6|29774.6|29774.6|29761.68|29761.68|0
1609941190000|2021-01-06 13:53:10|29770.29|29770.29|29772.07|29772.07|29772.07|29772.07|29770.29|29770.29|0
1609941210000|2021-01-06 13:53:30|29776.38|29776.38|29789.3|29789.3|29789.3|29789.3|29776.38|29776.38|0
1609941220000|2021-01-06 13:53:40|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|0
1609941240000|2021-01-06 13:54:00|29786.77|29786.77|29791.07|29791.07|29791.07|29791.07|29786.77|29786.77|0
1609941250000|2021-01-06 13:54:10|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|0
1609941270000|2021-01-06 13:54:30|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|0
1609941280000|2021-01-06 13:54:40|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|29786.77|0
1609941290000|2021-01-06 13:54:50|29788.55|29788.55|29797.16|29797.16|29797.16|29797.16|29788.55|29788.55|0
1609941300000|2021-01-06 13:55:00|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|0
1609941310000|2021-01-06 13:55:10|29805.77|29805.77|29797.16|29797.16|29805.77|29805.77|29797.16|29797.16|0
1609941320000|2021-01-06 13:55:20|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|29801.46|0
1609941330000|2021-01-06 13:55:30|29810.08|29810.08|29803.24|29803.24|29810.08|29810.08|29801.46|29801.46|0
1609941340000|2021-01-06 13:55:40|29811.85|29811.85|29803.24|29803.24|29811.85|29811.85|29803.24|29803.24|0
1609941360000|2021-01-06 13:56:00|29811.85|29811.85|29814.38|29814.38|29816.16|29816.16|29811.85|29811.85|0
1609941370000|2021-01-06 13:56:10|29812.61|29812.61|29823|29823|29823|29823|29808.3|29808.3|0
1609941380000|2021-01-06 13:56:20|29827.3|29827.3|29821.22|29821.22|29827.3|29827.3|29816.91|29816.91|0
1609941390000|2021-01-06 13:56:30|29825.52|29825.52|29827.3|29827.3|29827.3|29827.3|29825.52|29825.52|0
1609941420000|2021-01-06 13:57:00|29823|29823|29823|29823|29823|29823|29823|29823|0
1609941430000|2021-01-06 13:57:10|29827.3|29827.3|29835.91|29835.91|29835.91|29835.91|29827.3|29827.3|0
1609941440000|2021-01-06 13:57:20|29840.22|29840.22|29831.61|29831.61|29840.22|29840.22|29831.61|29831.61|0
1609941450000|2021-01-06 13:57:30|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|0
1609941460000|2021-01-06 13:57:40|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|0
1609941470000|2021-01-06 13:57:50|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29825.52|29825.52|0
1609941480000|2021-01-06 13:58:00|29831.61|29831.61|29831.61|29831.61|29831.61|29831.61|29831.61|29831.61|0
1609941490000|2021-01-06 13:58:10|29829.83|29829.83|29819.44|29819.44|29829.83|29829.83|29819.44|29819.44|0
1609941500000|2021-01-06 13:58:20|29823.75|29823.75|29823.75|29823.75|29823.75|29823.75|29823.75|29823.75|0
1609941510000|2021-01-06 13:58:30|29828.05|29828.05|29835.91|29835.91|29835.91|29835.91|29828.05|29828.05|0
1609941530000|2021-01-06 13:58:50|29831.61|29831.61|29831.61|29831.61|29835.91|29835.91|29831.61|29831.61|0
1609941570000|2021-01-06 13:59:30|29835.91|29835.91|29848.83|29848.83|29848.83|29848.83|29831.61|29831.61|0
1609941580000|2021-01-06 13:59:40|29853.14|29853.14|29853.14|29853.14|29857.45|29857.45|29853.14|29853.14|0
1609941590000|2021-01-06 13:59:50|29857.45|29857.45|29867.84|29867.84|29867.84|29867.84|29857.45|29857.45|0
1609941600000|2021-01-06 14:00:00|29866.06|29866.06|29866.06|29866.06|29866.06|29866.06|29866.06|29866.06|0
1609941610000|2021-01-06 14:00:10|29861.75|29861.75|29853.14|29853.14|29870.37|29870.37|29853.14|29853.14|0
1609941640000|2021-01-06 14:00:40|29857.45|29857.45|29861.75|29861.75|29861.75|29861.75|29857.45|29857.45|0
1609941650000|2021-01-06 14:00:50|29866.06|29866.06|29869.61|29869.61|29873.92|29873.92|29866.06|29866.06|0
1609941660000|2021-01-06 14:01:00|29865.31|29865.31|29869.61|29869.61|29869.61|29869.61|29865.31|29865.31|0
1609941680000|2021-01-06 14:01:20|29878.23|29878.23|29873.92|29873.92|29878.23|29878.23|29869.61|29869.61|0
1609941690000|2021-01-06 14:01:30|29875.7|29875.7|29884.31|29884.31|29884.31|29884.31|29875.7|29875.7|0
1609941700000|2021-01-06 14:01:40|29888.62|29888.62|29875.7|29875.7|29888.62|29888.62|29875.7|29875.7|0
1609941720000|2021-01-06 14:02:00|29872.14|29872.14|29853.14|29853.14|29872.14|29872.14|29846.3|29846.3|0
1609941730000|2021-01-06 14:02:10|29844.53|29844.53|29842.75|29842.75|29844.53|29844.53|29842.75|29842.75|0
1609941740000|2021-01-06 14:02:20|29834.14|29834.14|29829.83|29829.83|29838.44|29838.44|29829.83|29829.83|0
1609941750000|2021-01-06 14:02:30|29825.52|29825.52|29823.75|29823.75|29825.52|29825.52|29819.44|29819.44|0
1609941760000|2021-01-06 14:02:40|29834.14|29834.14|29834.14|29834.14|29834.14|29834.14|29834.14|29834.14|0
1609941770000|2021-01-06 14:02:50|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|0
1609941780000|2021-01-06 14:03:00|29828.05|29828.05|29819.44|29819.44|29828.05|29828.05|29819.44|29819.44|0
1609941790000|2021-01-06 14:03:10|29823.75|29823.75|29823.75|29823.75|29828.05|29828.05|29823.75|29823.75|0
1609941820000|2021-01-06 14:03:40|29828.05|29828.05|29836.67|29836.67|29836.67|29836.67|29828.05|29828.05|0
1609941830000|2021-01-06 14:03:50|29838.44|29838.44|29828.05|29828.05|29838.44|29838.44|29826.28|29826.28|0
1609941850000|2021-01-06 14:04:10|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|0
1609941860000|2021-01-06 14:04:20|29838.44|29838.44|29842.75|29842.75|29842.75|29842.75|29838.44|29838.44|0
1609941870000|2021-01-06 14:04:30|29844.53|29844.53|29854.92|29854.92|29854.92|29854.92|29844.53|29844.53|0
1609941880000|2021-01-06 14:04:40|29859.22|29859.22|29865.31|29865.31|29865.31|29865.31|29854.92|29854.92|0
1609941890000|2021-01-06 14:04:50|29861|29861|29869.61|29869.61|29873.92|29873.92|29861|29861|0
1609941900000|2021-01-06 14:05:00|29878.23|29878.23|29878.23|29878.23|29886.84|29886.84|29878.23|29878.23|0
1609941910000|2021-01-06 14:05:10|29886.84|29886.84|29886.84|29886.84|29886.84|29886.84|29886.84|29886.84|0
1609941920000|2021-01-06 14:05:20|29895.45|29895.45|29882.53|29882.53|29897.23|29897.23|29878.23|29878.23|0
1609941930000|2021-01-06 14:05:30|29891.15|29891.15|29878.23|29878.23|29891.15|29891.15|29878.23|29878.23|0
1609941940000|2021-01-06 14:05:40|29861|29861|29869.61|29869.61|29869.61|29869.61|29861|29861|0
1609941950000|2021-01-06 14:05:50|29878.23|29878.23|29869.61|29869.61|29878.23|29878.23|29869.61|29869.61|0
1609941960000|2021-01-06 14:06:00|29873.92|29873.92|29873.92|29873.92|29873.92|29873.92|29873.92|29873.92|0
1609941970000|2021-01-06 14:06:10|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|0
1609941980000|2021-01-06 14:06:20|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|0
1609941990000|2021-01-06 14:06:30|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|0
1609942000000|2021-01-06 14:06:40|29863.53|29863.53|29859.22|29859.22|29863.53|29863.53|29859.22|29859.22|0
1609942010000|2021-01-06 14:06:50|29867.84|29867.84|29865.31|29865.31|29869.61|29869.61|29865.31|29865.31|0
1609942040000|2021-01-06 14:07:20|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|0
1609942050000|2021-01-06 14:07:30|29872.14|29872.14|29863.53|29863.53|29872.14|29872.14|29863.53|29863.53|0
1609942070000|2021-01-06 14:07:50|29867.84|29867.84|29878.23|29878.23|29878.23|29878.23|29867.84|29867.84|0
1609942080000|2021-01-06 14:08:00|29873.92|29873.92|29869.61|29869.61|29873.92|29873.92|29869.61|29869.61|0
1609942100000|2021-01-06 14:08:20|29873.92|29873.92|29869.61|29869.61|29873.92|29873.92|29869.61|29869.61|0
1609942110000|2021-01-06 14:08:30|29856.69|29856.69|29858.47|29858.47|29858.47|29858.47|29856.69|29856.69|0
1609942120000|2021-01-06 14:08:40|29871.39|29871.39|29873.17|29873.17|29873.17|29873.17|29871.39|29871.39|0
1609942130000|2021-01-06 14:08:50|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|0
1609942150000|2021-01-06 14:09:10|29875.7|29875.7|29871.39|29871.39|29880|29880|29871.39|29871.39|0
1609942180000|2021-01-06 14:09:40|29880|29880|29880|29880|29880|29880|29880|29880|0
1609942190000|2021-01-06 14:09:50|29884.31|29884.31|29880|29880|29884.31|29884.31|29880|29880|0
1609942200000|2021-01-06 14:10:00|29875.7|29875.7|29871.39|29871.39|29875.7|29875.7|29871.39|29871.39|0
1609942210000|2021-01-06 14:10:10|29867.09|29867.09|29871.39|29871.39|29871.39|29871.39|29867.09|29867.09|0
1609942260000|2021-01-06 14:11:00|29888.62|29888.62|29888.62|29888.62|29888.62|29888.62|29888.62|29888.62|0
1609942280000|2021-01-06 14:11:20|29892.92|29892.92|29884.31|29884.31|29892.92|29892.92|29884.31|29884.31|0
1609942310000|2021-01-06 14:11:50|29880|29880|29873.92|29873.92|29880|29880|29873.92|29873.92|0
1609942320000|2021-01-06 14:12:00|29869.61|29869.61|29867.84|29867.84|29869.61|29869.61|29863.53|29863.53|0
1609942330000|2021-01-06 14:12:10|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|29863.53|0
1609942340000|2021-01-06 14:12:20|29859.22|29859.22|29867.84|29867.84|29867.84|29867.84|29859.22|29859.22|0
1609942350000|2021-01-06 14:12:30|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|0
1609942360000|2021-01-06 14:12:40|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|0
1609942410000|2021-01-06 14:13:30|29826.28|29826.28|29821.97|29821.97|29826.28|29826.28|29821.97|29821.97|0
1609942420000|2021-01-06 14:13:40|29818.41|29818.41|29822.72|29822.72|29822.72|29822.72|29818.41|29818.41|0
1609942430000|2021-01-06 14:13:50|29827.03|29827.03|29839.95|29839.95|29839.95|29839.95|29827.03|29827.03|0
1609942450000|2021-01-06 14:14:10|29844.25|29844.25|29835.64|29835.64|29844.25|29844.25|29835.64|29835.64|0
1609942460000|2021-01-06 14:14:20|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|0
1609942490000|2021-01-06 14:14:50|29841.72|29841.72|29838.17|29838.17|29841.72|29841.72|29838.17|29838.17|0
1609942500000|2021-01-06 14:15:00|29833.86|29833.86|29842.48|29842.48|29842.48|29842.48|29833.86|29833.86|0
1609942520000|2021-01-06 14:15:20|29851.09|29851.09|29858.95|29858.95|29858.95|29858.95|29851.09|29851.09|0
1609942530000|2021-01-06 14:15:30|29854.64|29854.64|29858.95|29858.95|29863.26|29863.26|29854.64|29854.64|0
1609942550000|2021-01-06 14:15:50|29854.64|29854.64|29846.03|29846.03|29854.64|29854.64|29846.03|29846.03|0
1609942560000|2021-01-06 14:16:00|29854.64|29854.64|29850.34|29850.34|29854.64|29854.64|29850.34|29850.34|0
1609942570000|2021-01-06 14:16:10|29854.64|29854.64|29850.34|29850.34|29854.64|29854.64|29850.34|29850.34|0
1609942580000|2021-01-06 14:16:20|29841.72|29841.72|29832.09|29832.09|29841.72|29841.72|29830.31|29830.31|0
1609942590000|2021-01-06 14:16:30|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|0
1609942600000|2021-01-06 14:16:40|29834.61|29834.61|29843.23|29843.23|29843.23|29843.23|29834.61|29834.61|0
1609942610000|2021-01-06 14:16:50|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|0
1609942620000|2021-01-06 14:17:00|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|0
1609942630000|2021-01-06 14:17:10|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|0
1609942640000|2021-01-06 14:17:20|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|0
1609942650000|2021-01-06 14:17:30|29838.92|29838.92|29842.48|29842.48|29842.48|29842.48|29838.92|29838.92|0
1609942660000|2021-01-06 14:17:40|29838.17|29838.17|29838.17|29838.17|29838.17|29838.17|29838.17|29838.17|0
1609942670000|2021-01-06 14:17:50|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|0
1609942690000|2021-01-06 14:18:10|29832.09|29832.09|29819.92|29819.92|29832.09|29832.09|29819.92|29819.92|0
1609942700000|2021-01-06 14:18:20|29824.22|29824.22|29826|29826|29826|29826|29824.22|29824.22|0
1609942710000|2021-01-06 14:18:30|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|0
1609942720000|2021-01-06 14:18:40|29807|29807|29807|29807|29807|29807|29807|29807|0
1609942740000|2021-01-06 14:19:00|29828.53|29828.53|29832.09|29832.09|29832.09|29832.09|29828.53|29828.53|0
1609942760000|2021-01-06 14:19:20|29827.78|29827.78|29827.78|29827.78|29827.78|29827.78|29827.78|29827.78|0
1609942770000|2021-01-06 14:19:30|29826|29826|29813.08|29813.08|29826|29826|29813.08|29813.08|0
1609942780000|2021-01-06 14:19:40|29821.7|29821.7|29826|29826|29826|29826|29821.7|29821.7|0
1609942790000|2021-01-06 14:19:50|29830.31|29830.31|29834.61|29834.61|29843.23|29843.23|29830.31|29830.31|0
1609942800000|2021-01-06 14:20:00|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|0
1609942840000|2021-01-06 14:20:40|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|29834.61|0
1609942860000|2021-01-06 14:21:00|29826|29826|29836.39|29836.39|29840.7|29840.7|29826|29826|0
1609942900000|2021-01-06 14:21:40|29827.78|29827.78|29817.39|29817.39|29827.78|29827.78|29817.39|29817.39|0
1609942910000|2021-01-06 14:21:50|29821.7|29821.7|29830.31|29830.31|29830.31|29830.31|29821.7|29821.7|0
1609942960000|2021-01-06 14:22:40|29828.53|29828.53|29822.45|29822.45|29828.53|29828.53|29822.45|29822.45|0
1609943010000|2021-01-06 14:23:30|29831.06|29831.06|29831.06|29831.06|29831.06|29831.06|29831.06|29831.06|0
1609943020000|2021-01-06 14:23:40|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|0
1609943030000|2021-01-06 14:23:50|29828.53|29828.53|29828.53|29828.53|29828.53|29828.53|29828.53|29828.53|0
1609943040000|2021-01-06 14:24:00|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|0
1609943050000|2021-01-06 14:24:10|29824.22|29824.22|29824.22|29824.22|29824.22|29824.22|29824.22|29824.22|0
1609943090000|2021-01-06 14:24:50|29820.67|29820.67|29820.67|29820.67|29820.67|29820.67|29820.67|29820.67|0
1609943100000|2021-01-06 14:25:00|29812.06|29812.06|29803.44|29803.44|29812.06|29812.06|29803.44|29803.44|0
1609943110000|2021-01-06 14:25:10|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|0
1609943120000|2021-01-06 14:25:20|29797.36|29797.36|29787.72|29787.72|29797.36|29797.36|29782.66|29782.66|0
1609943140000|2021-01-06 14:25:40|29785.94|29785.94|29777.33|29777.33|29785.94|29785.94|29777.33|29777.33|0
1609943150000|2021-01-06 14:25:50|29781.64|29781.64|29777.33|29777.33|29781.64|29781.64|29777.33|29777.33|0
1609943160000|2021-01-06 14:26:00|29781.64|29781.64|29781.64|29781.64|29781.64|29781.64|29781.64|29781.64|0
1609943170000|2021-01-06 14:26:10|29785.94|29785.94|29785.94|29785.94|29785.94|29785.94|29785.94|29785.94|0
1609943190000|2021-01-06 14:26:30|29794.56|29794.56|29799.89|29799.89|29799.89|29799.89|29794.56|29794.56|0
1609943200000|2021-01-06 14:26:40|29805.97|29805.97|29804.2|29804.2|29805.97|29805.97|29804.2|29804.2|0
1609943210000|2021-01-06 14:26:50|29805.97|29805.97|29805.97|29805.97|29805.97|29805.97|29805.97|29805.97|0
1609943230000|2021-01-06 14:27:10|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|29801.67|0
1609943240000|2021-01-06 14:27:20|29804.2|29804.2|29804.2|29804.2|29812.81|29812.81|29804.2|29804.2|0
1609943250000|2021-01-06 14:27:30|29812.81|29812.81|29812.81|29812.81|29812.81|29812.81|29808.5|29808.5|0
1609943270000|2021-01-06 14:27:50|29814.59|29814.59|29818.89|29818.89|29818.89|29818.89|29814.59|29814.59|0
1609943280000|2021-01-06 14:28:00|29823.2|29823.2|29818.89|29818.89|29823.2|29823.2|29818.89|29818.89|0
1609943300000|2021-01-06 14:28:20|29810.28|29810.28|29823.2|29823.2|29823.2|29823.2|29810.28|29810.28|0
1609943320000|2021-01-06 14:28:40|29831.81|29831.81|29835.37|29835.37|29835.37|29835.37|29831.06|29831.06|0
1609943330000|2021-01-06 14:28:50|29839.67|29839.67|29839.67|29839.67|29839.67|29839.67|29839.67|29839.67|0
1609943340000|2021-01-06 14:29:00|29809.53|29809.53|29822.45|29822.45|29822.45|29822.45|29809.53|29809.53|0
1609943350000|2021-01-06 14:29:10|29805.22|29805.22|29812.06|29812.06|29813.83|29813.83|29805.22|29805.22|0
1609943360000|2021-01-06 14:29:20|29820.67|29820.67|29814.59|29814.59|29820.67|29820.67|29814.59|29814.59|0
1609943370000|2021-01-06 14:29:30|29818.89|29818.89|29818.89|29818.89|29818.89|29818.89|29818.89|29818.89|0
1609943390000|2021-01-06 14:29:50|29827.5|29827.5|29836.12|29836.12|29836.12|29836.12|29827.5|29827.5|0
1609943400000|2021-01-06 14:30:00|29834.34|29834.34|29868.04|29868.04|29872.35|29872.35|29830.03|29830.03|0
1609943410000|2021-01-06 14:30:10|29863.73|29863.73|29873.37|29873.37|29890.6|29890.6|29863.73|29863.73|0
1609943420000|2021-01-06 14:30:20|29886.29|29886.29|29875.9|29875.9|29886.29|29886.29|29867.29|29867.29|0
1609943430000|2021-01-06 14:30:30|29871.59|29871.59|29880.21|29880.21|29880.21|29880.21|29871.59|29871.59|0
1609943440000|2021-01-06 14:30:40|29878.43|29878.43|29868.04|29868.04|29878.43|29878.43|29868.04|29868.04|0
1609943450000|2021-01-06 14:30:50|29872.35|29872.35|29868.04|29868.04|29876.65|29876.65|29868.04|29868.04|0
1609943460000|2021-01-06 14:31:00|29866.26|29866.26|29857.65|29857.65|29866.26|29866.26|29857.65|29857.65|0
1609943470000|2021-01-06 14:31:10|29859.43|29859.43|29850.81|29850.81|29859.43|29859.43|29850.81|29850.81|0
1609943480000|2021-01-06 14:31:20|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|0
1609943490000|2021-01-06 14:31:30|29855.12|29855.12|29859.43|29859.43|29859.43|29859.43|29855.12|29855.12|0
1609943500000|2021-01-06 14:31:40|29863.73|29863.73|29861.95|29861.95|29863.73|29863.73|29861.95|29861.95|0
1609943510000|2021-01-06 14:31:50|29874.87|29874.87|29879.18|29879.18|29883.49|29883.49|29866.26|29866.26|0
1609943520000|2021-01-06 14:32:00|29880.96|29880.96|29868.04|29868.04|29889.57|29889.57|29868.04|29868.04|0
1609943530000|2021-01-06 14:32:10|29864.48|29864.48|29856.62|29856.62|29864.48|29864.48|29856.62|29856.62|0
1609943540000|2021-01-06 14:32:20|29854.85|29854.85|29854.85|29854.85|29854.85|29854.85|29854.85|29854.85|0
1609943550000|2021-01-06 14:32:30|29841.93|29841.93|29833.31|29833.31|29841.93|29841.93|29833.31|29833.31|0
1609943560000|2021-01-06 14:32:40|29837.62|29837.62|29843.7|29843.7|29843.7|29843.7|29833.31|29833.31|0
1609943570000|2021-01-06 14:32:50|29835.09|29835.09|29830.78|29830.78|29835.09|29835.09|29830.78|29830.78|0
1609943580000|2021-01-06 14:33:00|29843.7|29843.7|29839.4|29839.4|29843.7|29843.7|29839.4|29839.4|0
1609943600000|2021-01-06 14:33:20|29841.17|29841.17|29876.65|29876.65|29876.65|29876.65|29841.17|29841.17|0
1609943610000|2021-01-06 14:33:30|29868.04|29868.04|29868.04|29868.04|29876.65|29876.65|29868.04|29868.04|0
1609943620000|2021-01-06 14:33:40|29880.96|29880.96|29876.65|29876.65|29880.96|29880.96|29876.65|29876.65|0
1609943630000|2021-01-06 14:33:50|29870.57|29870.57|29866.26|29866.26|29870.57|29870.57|29866.26|29866.26|0
1609943640000|2021-01-06 14:34:00|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|0
1609943650000|2021-01-06 14:34:10|29874.87|29874.87|29877.4|29877.4|29890.32|29890.32|29860.18|29860.18|0
1609943660000|2021-01-06 14:34:20|29868.79|29868.79|29871.32|29871.32|29871.32|29871.32|29864.48|29864.48|0
1609943670000|2021-01-06 14:34:30|29875.63|29875.63|29875.63|29875.63|29875.63|29875.63|29875.63|29875.63|0
1609943680000|2021-01-06 14:34:40|29867.01|29867.01|29871.32|29871.32|29871.32|29871.32|29867.01|29867.01|0
1609943690000|2021-01-06 14:34:50|29867.01|29867.01|29867.01|29867.01|29867.01|29867.01|29867.01|29867.01|0
1609943700000|2021-01-06 14:35:00|29879.93|29879.93|29887.79|29887.79|29896.41|29896.41|29879.93|29879.93|0
1609943710000|2021-01-06 14:35:10|29889.57|29889.57|29898.18|29898.18|29915.41|29915.41|29889.57|29889.57|0
1609943720000|2021-01-06 14:35:20|29902.49|29902.49|29911.1|29911.1|29911.1|29911.1|29902.49|29902.49|0
1609943730000|2021-01-06 14:35:30|29907.55|29907.55|29894.63|29894.63|29907.55|29907.55|29894.63|29894.63|0
1609943740000|2021-01-06 14:35:40|29903.24|29903.24|29903.24|29903.24|29903.24|29903.24|29903.24|29903.24|0
1609943750000|2021-01-06 14:35:50|29911.85|29911.85|29915.41|29915.41|29915.41|29915.41|29911.85|29911.85|0
1609943760000|2021-01-06 14:36:00|29911.1|29911.1|29906.8|29906.8|29911.1|29911.1|29898.18|29898.18|0
1609943770000|2021-01-06 14:36:10|29908.57|29908.57|29906.8|29906.8|29911.1|29911.1|29906.8|29906.8|0
1609943780000|2021-01-06 14:36:20|29903.24|29903.24|29911.1|29911.1|29911.1|29911.1|29903.24|29903.24|0
1609943790000|2021-01-06 14:36:30|29915.41|29915.41|29915.41|29915.41|29915.41|29915.41|29915.41|29915.41|0
1609943800000|2021-01-06 14:36:40|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|0
1609943810000|2021-01-06 14:36:50|29915.41|29915.41|29919.71|29919.71|29919.71|29919.71|29915.41|29915.41|0
1609943820000|2021-01-06 14:37:00|29927.58|29927.58|29927.58|29927.58|29927.58|29927.58|29923.27|29923.27|0
1609943830000|2021-01-06 14:37:10|29931.88|29931.88|29950.89|29950.89|29957.72|29957.72|29931.88|29931.88|0
1609943840000|2021-01-06 14:37:20|29955.19|29955.19|29942.27|29942.27|29959.5|29959.5|29942.27|29942.27|0
1609943850000|2021-01-06 14:37:30|29950.89|29950.89|29940.49|29940.49|29950.89|29950.89|29940.49|29940.49|0
1609943860000|2021-01-06 14:37:40|29938.72|29938.72|29947.33|29947.33|29947.33|29947.33|29938.72|29938.72|0
1609943870000|2021-01-06 14:37:50|29943.02|29943.02|29938.72|29938.72|29943.02|29943.02|29938.72|29938.72|0
1609943880000|2021-01-06 14:38:00|29947.33|29947.33|29962.03|29962.03|29962.03|29962.03|29947.33|29947.33|0
1609943890000|2021-01-06 14:38:10|29949.11|29949.11|29940.49|29940.49|29949.11|29949.11|29940.49|29940.49|0
1609943910000|2021-01-06 14:38:30|29944.8|29944.8|29936.19|29936.19|29944.8|29944.8|29936.19|29936.19|0
1609943920000|2021-01-06 14:38:40|29940.49|29940.49|29940.49|29940.49|29940.49|29940.49|29940.49|29940.49|0
1609943930000|2021-01-06 14:38:50|29923.27|29923.27|29925.8|29925.8|29925.8|29925.8|29921.49|29921.49|0
1609943940000|2021-01-06 14:39:00|29921.49|29921.49|29921.49|29921.49|29930.1|29930.1|29921.49|29921.49|0
1609943950000|2021-01-06 14:39:10|29930.1|29930.1|29921.49|29921.49|29930.1|29930.1|29921.49|29921.49|0
1609943960000|2021-01-06 14:39:20|29917.19|29917.19|29912.88|29912.88|29917.19|29917.19|29912.88|29912.88|0
1609943970000|2021-01-06 14:39:30|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|0
1609943980000|2021-01-06 14:39:40|29919.71|29919.71|29924.02|29924.02|29924.02|29924.02|29919.71|29919.71|0
1609943990000|2021-01-06 14:39:50|29928.33|29928.33|29928.33|29928.33|29928.33|29928.33|29928.33|29928.33|0
1609944000000|2021-01-06 14:40:00|29915.41|29915.41|29919.71|29919.71|29931.88|29931.88|29911.1|29911.1|0
1609944010000|2021-01-06 14:40:10|29928.33|29928.33|29911.1|29911.1|29928.33|29928.33|29911.1|29911.1|0
1609944020000|2021-01-06 14:40:20|29915.41|29915.41|29917.19|29917.19|29921.49|29921.49|29915.41|29915.41|0
1609944030000|2021-01-06 14:40:30|29915.41|29915.41|29915.41|29915.41|29915.41|29915.41|29911.1|29911.1|0
1609944040000|2021-01-06 14:40:40|29917.19|29917.19|29912.88|29912.88|29917.19|29917.19|29912.88|29912.88|0
1609944050000|2021-01-06 14:40:50|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|29911.1|0
1609944060000|2021-01-06 14:41:00|29902.49|29902.49|29898.18|29898.18|29911.1|29911.1|29898.18|29898.18|0
1609944080000|2021-01-06 14:41:20|29889.57|29889.57|29893.88|29893.88|29898.18|29898.18|29889.57|29889.57|0
1609944090000|2021-01-06 14:41:30|29898.18|29898.18|29898.18|29898.18|29902.49|29902.49|29898.18|29898.18|0
1609944100000|2021-01-06 14:41:40|29902.49|29902.49|29902.49|29902.49|29902.49|29902.49|29902.49|29902.49|0
1609944110000|2021-01-06 14:41:50|29906.8|29906.8|29915.41|29915.41|29915.41|29915.41|29906.8|29906.8|0
1609944120000|2021-01-06 14:42:00|29921.49|29921.49|29921.49|29921.49|29930.1|29930.1|29912.88|29912.88|0
1609944130000|2021-01-06 14:42:10|29930.1|29930.1|29925.05|29925.05|29930.1|29930.1|29917.19|29917.19|0
1609944140000|2021-01-06 14:42:20|29929.35|29929.35|29933.66|29933.66|29933.66|29933.66|29925.05|29925.05|0
1609944160000|2021-01-06 14:42:40|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|0
1609944170000|2021-01-06 14:42:50|29933.66|29933.66|29929.35|29929.35|29933.66|29933.66|29929.35|29929.35|0
1609944180000|2021-01-06 14:43:00|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|0
1609944190000|2021-01-06 14:43:10|29942.27|29942.27|29946.58|29946.58|29946.58|29946.58|29942.27|29942.27|0
1609944200000|2021-01-06 14:43:20|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|0
1609944210000|2021-01-06 14:43:30|29952.66|29952.66|29954.44|29954.44|29956.97|29956.97|29948.36|29948.36|0
1609944220000|2021-01-06 14:43:40|29963.05|29963.05|29967.36|29967.36|29967.36|29967.36|29963.05|29963.05|0
1609944230000|2021-01-06 14:43:50|29963.05|29963.05|29967.36|29967.36|29967.36|29967.36|29963.05|29963.05|0
1609944240000|2021-01-06 14:44:00|29971.67|29971.67|29971.67|29971.67|29971.67|29971.67|29963.05|29963.05|0
1609944260000|2021-01-06 14:44:20|29980.28|29980.28|29982.06|29982.06|29990.67|29990.67|29980.28|29980.28|0
1609944270000|2021-01-06 14:44:30|29983.83|29983.83|29983.83|29983.83|29983.83|29983.83|29983.83|29983.83|0
1609944280000|2021-01-06 14:44:40|29970.91|29970.91|29962.3|29962.3|29970.91|29970.91|29962.3|29962.3|0
1609944290000|2021-01-06 14:44:50|29966.61|29966.61|29966.61|29966.61|29966.61|29966.61|29966.61|29966.61|0
1609944300000|2021-01-06 14:45:00|29968.38|29968.38|29970.91|29970.91|29970.91|29970.91|29966.61|29966.61|0
1609944310000|2021-01-06 14:45:10|29957.99|29957.99|29957.99|29957.99|29962.3|29962.3|29953.69|29953.69|0
1609944320000|2021-01-06 14:45:20|29953.69|29953.69|29955.47|29955.47|29955.47|29955.47|29949.38|29949.38|0
1609944330000|2021-01-06 14:45:30|29953.69|29953.69|29946.85|29946.85|29959.77|29959.77|29942.55|29942.55|0
1609944340000|2021-01-06 14:45:40|29948.63|29948.63|29961.55|29961.55|29961.55|29961.55|29948.63|29948.63|0
1609944350000|2021-01-06 14:45:50|29965.86|29965.86|29965.86|29965.86|29965.86|29965.86|29965.86|29965.86|0
1609944360000|2021-01-06 14:46:00|29961.55|29961.55|29978.78|29978.78|29978.78|29978.78|29961.55|29961.55|0
1609944370000|2021-01-06 14:46:10|29983.08|29983.08|29978.78|29978.78|29983.08|29983.08|29978.78|29978.78|0
1609944380000|2021-01-06 14:46:20|29983.08|29983.08|29983.08|29983.08|29983.08|29983.08|29983.08|29983.08|0
1609944390000|2021-01-06 14:46:30|29984.86|29984.86|30000.31|30000.31|30000.31|30000.31|29983.08|29983.08|0
1609944410000|2021-01-06 14:46:50|29996|29996|29991.69|29991.69|29996|29996|29991.69|29991.69|0
1609944420000|2021-01-06 14:47:00|29995.25|29995.25|30000.31|30000.31|30005.64|30005.64|29995.25|29995.25|0
1609944430000|2021-01-06 14:47:10|30004.61|30004.61|30021.84|30021.84|30021.84|30021.84|30004.61|30004.61|0
1609944440000|2021-01-06 14:47:20|30026.14|30026.14|30027.17|30027.17|30027.17|30027.17|30017.53|30017.53|0
1609944450000|2021-01-06 14:47:30|30028.95|30028.95|30028.95|30028.95|30028.95|30028.95|30028.95|30028.95|0
1609944460000|2021-01-06 14:47:40|30037.56|30037.56|30053.28|30053.28|30061.9|30061.9|30037.56|30037.56|0
1609944470000|2021-01-06 14:47:50|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|0
1609944480000|2021-01-06 14:48:00|30063.67|30063.67|30067.23|30067.23|30075.84|30075.84|30063.67|30063.67|0
1609944490000|2021-01-06 14:48:10|30069.01|30069.01|30077.62|30077.62|30077.62|30077.62|30069.01|30069.01|0
1609944500000|2021-01-06 14:48:20|30081.92|30081.92|30073.31|30073.31|30081.92|30081.92|30073.31|30073.31|0
1609944510000|2021-01-06 14:48:30|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|0
1609944520000|2021-01-06 14:48:40|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|0
1609944530000|2021-01-06 14:48:50|30060.39|30060.39|30060.39|30060.39|30069.01|30069.01|30060.39|30060.39|0
1609944540000|2021-01-06 14:49:00|30070.78|30070.78|30081.17|30081.17|30081.17|30081.17|30070.78|30070.78|0
1609944550000|2021-01-06 14:49:10|30082.95|30082.95|30074.34|30074.34|30082.95|30082.95|30074.34|30074.34|0
1609944560000|2021-01-06 14:49:20|30072.56|30072.56|30081.17|30081.17|30081.17|30081.17|30072.56|30072.56|0
1609944570000|2021-01-06 14:49:30|30089.79|30089.79|30081.17|30081.17|30089.79|30089.79|30081.17|30081.17|0
1609944580000|2021-01-06 14:49:40|30084.73|30084.73|30084.73|30084.73|30084.73|30084.73|30084.73|30084.73|0
1609944590000|2021-01-06 14:49:50|30093.34|30093.34|30080.42|30080.42|30093.34|30093.34|30080.42|30080.42|0
1609944600000|2021-01-06 14:50:00|30084.73|30084.73|30083.98|30083.98|30088.28|30088.28|30083.98|30083.98|0
1609944610000|2021-01-06 14:50:10|30088.28|30088.28|30076.12|30076.12|30088.28|30088.28|30075.36|30075.36|0
1609944630000|2021-01-06 14:50:30|30084.73|30084.73|30086.51|30086.51|30086.51|30086.51|30084.73|30084.73|0
1609944650000|2021-01-06 14:50:50|30090.81|30090.81|30094.37|30094.37|30096.9|30096.9|30090.81|30090.81|0
1609944660000|2021-01-06 14:51:00|30104.76|30104.76|30100.45|30100.45|30104.76|30104.76|30100.45|30100.45|0
1609944670000|2021-01-06 14:51:10|30098.67|30098.67|30098.67|30098.67|30098.67|30098.67|30098.67|30098.67|0
1609944680000|2021-01-06 14:51:20|30088.28|30088.28|30076.12|30076.12|30088.28|30088.28|30076.12|30076.12|0
1609944690000|2021-01-06 14:51:30|30080.42|30080.42|30071.81|30071.81|30080.42|30080.42|30067.5|30067.5|0
1609944700000|2021-01-06 14:51:40|30076.12|30076.12|30069.28|30069.28|30077.89|30077.89|30069.28|30069.28|0
1609944710000|2021-01-06 14:51:50|30067.5|30067.5|30063.95|30063.95|30067.5|30067.5|30059.64|30059.64|0
1609944720000|2021-01-06 14:52:00|30065.73|30065.73|30071.81|30071.81|30071.81|30071.81|30065.73|30065.73|0
1609944730000|2021-01-06 14:52:10|30060.39|30060.39|30043.92|30043.92|30060.39|30060.39|30043.92|30043.92|0
1609944740000|2021-01-06 14:52:20|30039.61|30039.61|30033.53|30033.53|30039.61|30039.61|30033.53|30033.53|0
1609944750000|2021-01-06 14:52:30|30031.75|30031.75|30042.14|30042.14|30042.14|30042.14|30023.14|30023.14|0
1609944760000|2021-01-06 14:52:40|30040.36|30040.36|30028.2|30028.2|30040.36|30040.36|30028.2|30028.2|0
1609944780000|2021-01-06 14:53:00|30032.5|30032.5|30037.84|30037.84|30042.14|30042.14|30032.5|30032.5|0
1609944790000|2021-01-06 14:53:10|30039.61|30039.61|30028.47|30028.47|30050|30050|30028.47|30028.47|0
1609944800000|2021-01-06 14:53:20|30024.17|30024.17|30028.47|30028.47|30028.47|30028.47|30024.17|30024.17|0
1609944810000|2021-01-06 14:53:30|30032.78|30032.78|30022.39|30022.39|30035.31|30035.31|30022.39|30022.39|0
1609944820000|2021-01-06 14:53:40|30026.69|30026.69|30022.39|30022.39|30026.69|30026.69|30022.39|30022.39|0
1609944830000|2021-01-06 14:53:50|30020.61|30020.61|30024.92|30024.92|30024.92|30024.92|30016.3|30016.3|0
1609944840000|2021-01-06 14:54:00|30033.53|30033.53|30037.84|30037.84|30037.84|30037.84|30033.53|30033.53|0
1609944850000|2021-01-06 14:54:10|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|0
1609944860000|2021-01-06 14:54:20|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|0
1609944870000|2021-01-06 14:54:30|30042.14|30042.14|30040.36|30040.36|30042.14|30042.14|30038.59|30038.59|0
1609944880000|2021-01-06 14:54:40|30044.67|30044.67|30048.23|30048.23|30048.23|30048.23|30040.36|30040.36|0
1609944890000|2021-01-06 14:54:50|30043.92|30043.92|30026.69|30026.69|30043.92|30043.92|30026.69|30026.69|0
1609944900000|2021-01-06 14:55:00|30035.31|30035.31|30038.86|30038.86|30038.86|30038.86|30035.31|30035.31|0
1609944910000|2021-01-06 14:55:10|30051.78|30051.78|30043.17|30043.17|30051.78|30051.78|30038.86|30038.86|0
1609944920000|2021-01-06 14:55:20|30038.86|30038.86|30044.95|30044.95|30051.03|30051.03|30038.86|30038.86|0
1609944930000|2021-01-06 14:55:30|30040.64|30040.64|30031|30031|30040.64|30040.64|30026.69|30026.69|0
1609944940000|2021-01-06 14:55:40|30026.69|30026.69|30018.08|30018.08|30026.69|30026.69|30018.08|30018.08|0
1609944950000|2021-01-06 14:55:50|30026.69|30026.69|30039.61|30039.61|30039.61|30039.61|30026.69|30026.69|0
1609944960000|2021-01-06 14:56:00|30041.39|30041.39|30043.17|30043.17|30051.78|30051.78|30041.39|30041.39|0
1609944990000|2021-01-06 14:56:30|30056.09|30056.09|30051.78|30051.78|30056.09|30056.09|30051.78|30051.78|0
1609945000000|2021-01-06 14:56:40|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|0
1609945010000|2021-01-06 14:56:50|30043.17|30043.17|30050|30050|30051.78|30051.78|30043.17|30043.17|0
1609945020000|2021-01-06 14:57:00|30045.7|30045.7|30048.23|30048.23|30048.23|30048.23|30037.08|30037.08|0
1609945030000|2021-01-06 14:57:10|30046.45|30046.45|30044.67|30044.67|30046.45|30046.45|30044.67|30044.67|0
1609945040000|2021-01-06 14:57:20|30036.06|30036.06|30040.36|30040.36|30040.36|30040.36|30036.06|30036.06|0
1609945050000|2021-01-06 14:57:30|30038.59|30038.59|30050.75|30050.75|30050.75|30050.75|30038.59|30038.59|0
1609945060000|2021-01-06 14:57:40|30046.45|30046.45|30036.06|30036.06|30046.45|30046.45|30036.06|30036.06|0
1609945070000|2021-01-06 14:57:50|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|0
1609945080000|2021-01-06 14:58:00|30042.89|30042.89|30042.89|30042.89|30042.89|30042.89|30042.89|30042.89|0
1609945090000|2021-01-06 14:58:10|30038.59|30038.59|30035.03|30035.03|30038.59|30038.59|30035.03|30035.03|0
1609945100000|2021-01-06 14:58:20|30036.81|30036.81|30039.34|30039.34|30041.12|30041.12|30036.81|30036.81|0
1609945110000|2021-01-06 14:58:30|30030.73|30030.73|30028.95|30028.95|30030.73|30030.73|30028.95|30028.95|0
1609945120000|2021-01-06 14:58:40|30037.56|30037.56|30046.17|30046.17|30046.17|30046.17|30037.56|30037.56|0
1609945130000|2021-01-06 14:58:50|30044.4|30044.4|30034.01|30034.01|30044.4|30044.4|30034.01|30034.01|0
1609945140000|2021-01-06 14:59:00|30029.7|30029.7|30025.39|30025.39|30029.7|30029.7|30025.39|30025.39|0
1609945170000|2021-01-06 14:59:30|30029.7|30029.7|30024.64|30024.64|30033.25|30033.25|30020.34|30020.34|0
1609945180000|2021-01-06 14:59:40|30022.86|30022.86|30014.25|30014.25|30022.86|30022.86|30014.25|30014.25|0
1609945190000|2021-01-06 14:59:50|30009.95|30009.95|30008.17|30008.17|30012.47|30012.47|30008.17|30008.17|0
1609945200000|2021-01-06 15:00:00|30009.95|30009.95|30017.81|30017.81|30017.81|30017.81|30004.89|30004.89|0
1609945210000|2021-01-06 15:00:10|30009.19|30009.19|30026.42|30026.42|30030.73|30030.73|30009.19|30009.19|0
1609945220000|2021-01-06 15:00:20|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|0
1609945240000|2021-01-06 15:00:40|30009.19|30009.19|30009.19|30009.19|30009.19|30009.19|30009.19|30009.19|0
1609945260000|2021-01-06 15:01:00|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|0
1609945270000|2021-01-06 15:01:10|30023.89|30023.89|30015.28|30015.28|30023.89|30023.89|30015.28|30015.28|0
1609945290000|2021-01-06 15:01:30|30018.83|30018.83|30031.75|30031.75|30031.75|30031.75|30018.83|30018.83|0
1609945310000|2021-01-06 15:01:50|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|0
1609945320000|2021-01-06 15:02:00|30037.84|30037.84|30037.84|30037.84|30046.45|30046.45|30037.84|30037.84|0
1609945330000|2021-01-06 15:02:10|30046.45|30046.45|30055.06|30055.06|30059.37|30059.37|30046.45|30046.45|0
1609945340000|2021-01-06 15:02:20|30050.75|30050.75|30064.7|30064.7|30064.7|30064.7|30042.14|30042.14|0
1609945350000|2021-01-06 15:02:30|30062.92|30062.92|30054.31|30054.31|30062.92|30062.92|30050|30050|0
1609945360000|2021-01-06 15:02:40|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1609945370000|2021-01-06 15:02:50|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|30056.84|30056.84|0
1609945380000|2021-01-06 15:03:00|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|0
1609945390000|2021-01-06 15:03:10|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|0
1609945400000|2021-01-06 15:03:20|30073.31|30073.31|30077.62|30077.62|30077.62|30077.62|30073.31|30073.31|0
1609945410000|2021-01-06 15:03:30|30069.01|30069.01|30081.92|30081.92|30090.54|30090.54|30069.01|30069.01|0
1609945420000|2021-01-06 15:03:40|30094.84|30094.84|30093.07|30093.07|30094.84|30094.84|30093.07|30093.07|0
1609945440000|2021-01-06 15:04:00|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|0
1609945450000|2021-01-06 15:04:10|30088.76|30088.76|30091.29|30091.29|30091.29|30091.29|30080.15|30080.15|0
1609945460000|2021-01-06 15:04:20|30086.98|30086.98|30082.68|30082.68|30086.98|30086.98|30082.68|30082.68|0
1609945470000|2021-01-06 15:04:30|30069.76|30069.76|30067.98|30067.98|30072.29|30072.29|30067.98|30067.98|0
1609945480000|2021-01-06 15:04:40|30063.67|30063.67|30067.98|30067.98|30067.98|30067.98|30059.37|30059.37|0
1609945490000|2021-01-06 15:04:50|30080.9|30080.9|30076.59|30076.59|30080.9|30080.9|30076.59|30076.59|0
1609945500000|2021-01-06 15:05:00|30072.29|30072.29|30083.43|30083.43|30083.43|30083.43|30068.73|30068.73|0
1609945510000|2021-01-06 15:05:10|30086.98|30086.98|30091.29|30091.29|30095.6|30095.6|30086.98|30086.98|0
1609945520000|2021-01-06 15:05:20|30082.68|30082.68|30086.98|30086.98|30091.29|30091.29|30082.68|30082.68|0
1609945530000|2021-01-06 15:05:30|30091.29|30091.29|30091.29|30091.29|30091.29|30091.29|30091.29|30091.29|0
1609945540000|2021-01-06 15:05:40|30082.68|30082.68|30082.68|30082.68|30082.68|30082.68|30082.68|30082.68|0
1609945550000|2021-01-06 15:05:50|30078.37|30078.37|30076.59|30076.59|30078.37|30078.37|30076.59|30076.59|0
1609945560000|2021-01-06 15:06:00|30074.82|30074.82|30087.73|30087.73|30087.73|30087.73|30070.51|30070.51|0
1609945570000|2021-01-06 15:06:10|30096.35|30096.35|30092.79|30092.79|30096.35|30096.35|30092.79|30092.79|0
1609945580000|2021-01-06 15:06:20|30094.57|30094.57|30096.35|30096.35|30096.35|30096.35|30094.57|30094.57|0
1609945590000|2021-01-06 15:06:30|30087.73|30087.73|30093.82|30093.82|30093.82|30093.82|30087.73|30087.73|0
1609945600000|2021-01-06 15:06:40|30098.12|30098.12|30110.29|30110.29|30110.29|30110.29|30098.12|30098.12|0
1609945610000|2021-01-06 15:06:50|30108.51|30108.51|30106.74|30106.74|30117.13|30117.13|30106.74|30106.74|0
1609945620000|2021-01-06 15:07:00|30117.13|30117.13|30125.74|30125.74|30125.74|30125.74|30108.51|30108.51|0
1609945630000|2021-01-06 15:07:10|30114.6|30114.6|30105.99|30105.99|30114.6|30114.6|30105.99|30105.99|0
1609945640000|2021-01-06 15:07:20|30101.68|30101.68|30099.9|30099.9|30101.68|30101.68|30099.9|30099.9|0
1609945650000|2021-01-06 15:07:30|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|0
1609945670000|2021-01-06 15:07:50|30089.51|30089.51|30089.51|30089.51|30093.82|30093.82|30089.51|30089.51|0
1609945680000|2021-01-06 15:08:00|30095.6|30095.6|30078.37|30078.37|30095.6|30095.6|30078.37|30078.37|0
1609945690000|2021-01-06 15:08:10|30082.68|30082.68|30065.45|30065.45|30082.68|30082.68|30056.84|30056.84|0
1609945700000|2021-01-06 15:08:20|30056.84|30056.84|30071.53|30071.53|30071.53|30071.53|30056.84|30056.84|0
1609945710000|2021-01-06 15:08:30|30080.15|30080.15|30075.84|30075.84|30084.45|30084.45|30075.84|30075.84|0
1609945720000|2021-01-06 15:08:40|30071.53|30071.53|30084.45|30084.45|30084.45|30084.45|30071.53|30071.53|0
1609945730000|2021-01-06 15:08:50|30088.76|30088.76|30080.15|30080.15|30088.76|30088.76|30080.15|30080.15|0
1609945740000|2021-01-06 15:09:00|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|0
1609945750000|2021-01-06 15:09:10|30088.76|30088.76|30090.54|30090.54|30090.54|30090.54|30080.15|30080.15|0
1609945760000|2021-01-06 15:09:20|30081.92|30081.92|30076.59|30076.59|30081.92|30081.92|30076.59|30076.59|0
1609945770000|2021-01-06 15:09:30|30067.98|30067.98|30057.59|30057.59|30067.98|30067.98|30057.59|30057.59|0
1609945780000|2021-01-06 15:09:40|30054.03|30054.03|30054.03|30054.03|30054.03|30054.03|30054.03|30054.03|0
1609945790000|2021-01-06 15:09:50|30058.34|30058.34|30066.2|30066.2|30066.2|30066.2|30058.34|30058.34|0
1609945800000|2021-01-06 15:10:00|30070.51|30070.51|30074.82|30074.82|30079.12|30079.12|30070.51|30070.51|0
1609945810000|2021-01-06 15:10:10|30079.12|30079.12|30070.51|30070.51|30079.12|30079.12|30070.51|30070.51|0
1609945820000|2021-01-06 15:10:20|30066.2|30066.2|30057.59|30057.59|30066.2|30066.2|30057.59|30057.59|0
1609945840000|2021-01-06 15:10:40|30053.28|30053.28|30059.37|30059.37|30059.37|30059.37|30048.98|30048.98|0
1609945850000|2021-01-06 15:10:50|30061.14|30061.14|30071.53|30071.53|30071.53|30071.53|30061.14|30061.14|0
1609945870000|2021-01-06 15:11:10|30058.62|30058.62|30055.06|30055.06|30058.62|30058.62|30055.06|30055.06|0
1609945880000|2021-01-06 15:11:20|30059.37|30059.37|30069.01|30069.01|30069.01|30069.01|30059.37|30059.37|0
1609945890000|2021-01-06 15:11:30|30077.62|30077.62|30075.84|30075.84|30077.62|30077.62|30075.84|30075.84|0
1609945910000|2021-01-06 15:11:50|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|0
1609945920000|2021-01-06 15:12:00|30055.06|30055.06|30058.62|30058.62|30058.62|30058.62|30055.06|30055.06|0
1609945930000|2021-01-06 15:12:10|30050|30050|30054.31|30054.31|30054.31|30054.31|30050|30050|0
1609945940000|2021-01-06 15:12:20|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|0
1609945970000|2021-01-06 15:12:50|30062.92|30062.92|30059.37|30059.37|30062.92|30062.92|30057.59|30057.59|0
1609945990000|2021-01-06 15:13:10|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|0
1609946000000|2021-01-06 15:13:20|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|0
1609946010000|2021-01-06 15:13:30|30055.06|30055.06|30063.67|30063.67|30063.67|30063.67|30055.06|30055.06|0
1609946030000|2021-01-06 15:13:50|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|0
1609946040000|2021-01-06 15:14:00|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|0
1609946050000|2021-01-06 15:14:10|30067.98|30067.98|30063.67|30063.67|30072.29|30072.29|30063.67|30063.67|0
1609946060000|2021-01-06 15:14:20|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|30067.98|0
1609946090000|2021-01-06 15:14:50|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|0
1609946100000|2021-01-06 15:15:00|30069.76|30069.76|30069.76|30069.76|30069.76|30069.76|30069.76|30069.76|0
1609946110000|2021-01-06 15:15:10|30065.45|30065.45|30069.76|30069.76|30069.76|30069.76|30065.45|30065.45|0
1609946120000|2021-01-06 15:15:20|30074.06|30074.06|30078.37|30078.37|30078.37|30078.37|30074.06|30074.06|0
1609946130000|2021-01-06 15:15:30|30074.06|30074.06|30075.84|30075.84|30075.84|30075.84|30074.06|30074.06|0
1609946140000|2021-01-06 15:15:40|30071.53|30071.53|30080.15|30080.15|30080.15|30080.15|30071.53|30071.53|0
1609946150000|2021-01-06 15:15:50|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|30071.53|0
1609946170000|2021-01-06 15:16:10|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|0
1609946180000|2021-01-06 15:16:20|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|30075.84|30075.84|0
1609946190000|2021-01-06 15:16:30|30075.84|30075.84|30083.7|30083.7|30083.7|30083.7|30075.84|30075.84|0
1609946200000|2021-01-06 15:16:40|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|0
1609946220000|2021-01-06 15:17:00|30079.4|30079.4|30079.4|30079.4|30083.7|30083.7|30079.4|30079.4|0
1609946240000|2021-01-06 15:17:20|30083.7|30083.7|30089.79|30089.79|30089.79|30089.79|30083.7|30083.7|0
1609946250000|2021-01-06 15:17:30|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|30088.01|0
1609946260000|2021-01-06 15:17:40|30086.23|30086.23|30077.62|30077.62|30086.23|30086.23|30077.62|30077.62|0
1609946270000|2021-01-06 15:17:50|30081.92|30081.92|30086.23|30086.23|30086.23|30086.23|30081.92|30081.92|0
1609946280000|2021-01-06 15:18:00|30090.54|30090.54|30090.54|30090.54|30090.54|30090.54|30090.54|30090.54|0
1609946290000|2021-01-06 15:18:10|30086.23|30086.23|30090.54|30090.54|30090.54|30090.54|30086.23|30086.23|0
1609946300000|2021-01-06 15:18:20|30086.23|30086.23|30096.62|30096.62|30096.62|30096.62|30086.23|30086.23|0
1609946310000|2021-01-06 15:18:30|30088.01|30088.01|30079.4|30079.4|30088.01|30088.01|30079.4|30079.4|0
1609946320000|2021-01-06 15:18:40|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|0
1609946330000|2021-01-06 15:18:50|30075.84|30075.84|30084.45|30084.45|30084.45|30084.45|30075.84|30075.84|0
1609946340000|2021-01-06 15:19:00|30086.23|30086.23|30093.07|30093.07|30093.07|30093.07|30084.45|30084.45|0
1609946350000|2021-01-06 15:19:10|30094.84|30094.84|30094.84|30094.84|30099.15|30099.15|30086.23|30086.23|0
1609946360000|2021-01-06 15:19:20|30090.54|30090.54|30098.4|30098.4|30107.01|30107.01|30090.54|30090.54|0
1609946370000|2021-01-06 15:19:30|30094.09|30094.09|30091.56|30091.56|30095.87|30095.87|30091.56|30091.56|0
1609946380000|2021-01-06 15:19:40|30095.87|30095.87|30087.26|30087.26|30095.87|30095.87|30087.26|30087.26|0
1609946390000|2021-01-06 15:19:50|30082.95|30082.95|30070.78|30070.78|30087.26|30087.26|30070.78|30070.78|0
1609946400000|2021-01-06 15:20:00|30066.48|30066.48|30077.62|30077.62|30077.62|30077.62|30064.7|30064.7|0
1609946410000|2021-01-06 15:20:10|30073.31|30073.31|30076.87|30076.87|30076.87|30076.87|30073.31|30073.31|0
1609946420000|2021-01-06 15:20:20|30072.56|30072.56|30069.01|30069.01|30072.56|30072.56|30063.95|30063.95|0
1609946430000|2021-01-06 15:20:30|30070.78|30070.78|30062.17|30062.17|30070.78|30070.78|30062.17|30062.17|0
1609946440000|2021-01-06 15:20:40|30053.56|30053.56|30037.08|30037.08|30053.56|30053.56|30037.08|30037.08|0
1609946450000|2021-01-06 15:20:50|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|0
1609946460000|2021-01-06 15:21:00|30041.39|30041.39|30047.47|30047.47|30047.47|30047.47|30041.39|30041.39|0
1609946470000|2021-01-06 15:21:10|30051.78|30051.78|30047.47|30047.47|30051.78|30051.78|30047.47|30047.47|0
1609946480000|2021-01-06 15:21:20|30051.78|30051.78|30048.23|30048.23|30051.78|30051.78|30048.23|30048.23|0
1609946490000|2021-01-06 15:21:30|30035.31|30035.31|30031|30031|30035.31|30035.31|30026.69|30026.69|0
1609946500000|2021-01-06 15:21:40|30029.22|30029.22|30027.45|30027.45|30029.22|30029.22|30020.61|30020.61|0
1609946510000|2021-01-06 15:21:50|30029.22|30029.22|30033.53|30033.53|30033.53|30033.53|30029.22|30029.22|0
1609946530000|2021-01-06 15:22:10|30031.75|30031.75|30023.14|30023.14|30031.75|30031.75|30023.14|30023.14|0
1609946540000|2021-01-06 15:22:20|30014.53|30014.53|30018.83|30018.83|30018.83|30018.83|30014.53|30014.53|0
1609946550000|2021-01-06 15:22:30|30014.53|30014.53|30031|30031|30031|30031|30014.53|30014.53|0
1609946560000|2021-01-06 15:22:40|30035.31|30035.31|30028.47|30028.47|30037.08|30037.08|30028.47|30028.47|0
1609946570000|2021-01-06 15:22:50|30032.78|30032.78|30032.78|30032.78|30037.08|30037.08|30032.78|30032.78|0
1609946580000|2021-01-06 15:23:00|30037.08|30037.08|30034.56|30034.56|30037.08|30037.08|30032.78|30032.78|0
1609946590000|2021-01-06 15:23:10|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|0
1609946600000|2021-01-06 15:23:20|30040.64|30040.64|30040.64|30040.64|30040.64|30040.64|30040.64|30040.64|0
1609946610000|2021-01-06 15:23:30|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|0
1609946630000|2021-01-06 15:23:50|30049.25|30049.25|30049.25|30049.25|30049.25|30049.25|30049.25|30049.25|0
1609946640000|2021-01-06 15:24:00|30034.56|30034.56|30036.33|30036.33|30036.33|30036.33|30034.56|30034.56|0
1609946650000|2021-01-06 15:24:10|30040.64|30040.64|30030.25|30030.25|30040.64|30040.64|30030.25|30030.25|0
1609946660000|2021-01-06 15:24:20|30032.03|30032.03|30018.08|30018.08|30032.03|30032.03|30018.08|30018.08|0
1609946670000|2021-01-06 15:24:30|30013.77|30013.77|30013.77|30013.77|30013.77|30013.77|30013.77|30013.77|0
1609946690000|2021-01-06 15:24:50|30018.08|30018.08|30028.47|30028.47|30028.47|30028.47|30018.08|30018.08|0
1609946710000|2021-01-06 15:25:10|30011.25|30011.25|30005.91|30005.91|30011.25|30011.25|30005.91|30005.91|0
1609946720000|2021-01-06 15:25:20|30007.69|30007.69|30007.69|30007.69|30007.69|30007.69|30007.69|30007.69|0
1609946730000|2021-01-06 15:25:30|30012|30012|30012|30012|30012|30012|30007.69|30007.69|0
1609946750000|2021-01-06 15:25:50|30010.22|30010.22|30010.22|30010.22|30010.22|30010.22|30010.22|30010.22|0
1609946760000|2021-01-06 15:26:00|30001.61|30001.61|30005.91|30005.91|30005.91|30005.91|30001.61|30001.61|0
1609946770000|2021-01-06 15:26:10|30010.22|30010.22|30016.3|30016.3|30016.3|30016.3|30010.22|30010.22|0
1609946780000|2021-01-06 15:26:20|30012|30012|30012|30012|30012|30012|30012|30012|0
1609946790000|2021-01-06 15:26:30|30020.61|30020.61|30032.78|30032.78|30032.78|30032.78|30020.61|30020.61|0
1609946800000|2021-01-06 15:26:40|30034.56|30034.56|30034.56|30034.56|30034.56|30034.56|30034.56|30034.56|0
1609946820000|2021-01-06 15:27:00|30043.17|30043.17|30047.47|30047.47|30051.78|30051.78|30043.17|30043.17|0
1609946830000|2021-01-06 15:27:10|30051.78|30051.78|30057.86|30057.86|30057.86|30057.86|30051.78|30051.78|0
1609946840000|2021-01-06 15:27:20|30059.64|30059.64|30051.03|30051.03|30059.64|30059.64|30051.03|30051.03|0
1609946850000|2021-01-06 15:27:30|30049.25|30049.25|30059.64|30059.64|30059.64|30059.64|30049.25|30049.25|0
1609946860000|2021-01-06 15:27:40|30055.34|30055.34|30059.64|30059.64|30059.64|30059.64|30051.03|30051.03|0
1609946870000|2021-01-06 15:27:50|30063.95|30063.95|30068.25|30068.25|30068.25|30068.25|30063.95|30063.95|0
1609946880000|2021-01-06 15:28:00|30063.95|30063.95|30059.64|30059.64|30076.87|30076.87|30059.64|30059.64|0
1609946890000|2021-01-06 15:28:10|30068.25|30068.25|30071.81|30071.81|30071.81|30071.81|30068.25|30068.25|0
1609946900000|2021-01-06 15:28:20|30076.12|30076.12|30076.87|30076.87|30080.42|30080.42|30072.56|30072.56|0
1609946910000|2021-01-06 15:28:30|30068.25|30068.25|30066.48|30066.48|30068.25|30068.25|30066.48|30066.48|0
1609946930000|2021-01-06 15:28:50|30057.86|30057.86|30056.09|30056.09|30057.86|30057.86|30056.09|30056.09|0
1609946940000|2021-01-06 15:29:00|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|0
1609946950000|2021-01-06 15:29:10|30056.09|30056.09|30072.56|30072.56|30072.56|30072.56|30056.09|30056.09|0
1609946960000|2021-01-06 15:29:20|30063.95|30063.95|30062.17|30062.17|30063.95|30063.95|30062.17|30062.17|0
1609946970000|2021-01-06 15:29:30|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|0
1609946980000|2021-01-06 15:29:40|30062.17|30062.17|30058.62|30058.62|30062.17|30062.17|30058.62|30058.62|0
1609947000000|2021-01-06 15:30:00|30045.7|30045.7|30062.17|30062.17|30062.17|30062.17|30045.7|30045.7|0
1609947010000|2021-01-06 15:30:10|30063.95|30063.95|30053.56|30053.56|30076.87|30076.87|30053.56|30053.56|0
1609947020000|2021-01-06 15:30:20|30057.86|30057.86|30070.78|30070.78|30070.78|30070.78|30057.86|30057.86|0
1609947030000|2021-01-06 15:30:30|30076.87|30076.87|30075.09|30075.09|30079.4|30079.4|30075.09|30075.09|0
1609947040000|2021-01-06 15:30:40|30083.7|30083.7|30081.17|30081.17|30083.7|30083.7|30079.4|30079.4|0
1609947050000|2021-01-06 15:30:50|30076.87|30076.87|30075.09|30075.09|30076.87|30076.87|30075.09|30075.09|0
1609947060000|2021-01-06 15:31:00|30079.4|30079.4|30079.4|30079.4|30079.4|30079.4|30079.4|30079.4|0
1609947070000|2021-01-06 15:31:10|30076.87|30076.87|30066.48|30066.48|30081.17|30081.17|30066.48|30066.48|0
1609947080000|2021-01-06 15:31:20|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|0
1609947090000|2021-01-06 15:31:30|30073.31|30073.31|30077.62|30077.62|30077.62|30077.62|30073.31|30073.31|0
1609947100000|2021-01-06 15:31:40|30069.01|30069.01|30085.48|30085.48|30087.26|30087.26|30069.01|30069.01|0
1609947110000|2021-01-06 15:31:50|30087.26|30087.26|30085.48|30085.48|30087.26|30087.26|30085.48|30085.48|0
1609947120000|2021-01-06 15:32:00|30083.7|30083.7|30076.87|30076.87|30085.48|30085.48|30076.87|30076.87|0
1609947130000|2021-01-06 15:32:10|30072.56|30072.56|30076.87|30076.87|30076.87|30076.87|30072.56|30072.56|0
1609947140000|2021-01-06 15:32:20|30081.17|30081.17|30089.79|30089.79|30094.09|30094.09|30081.17|30081.17|0
1609947150000|2021-01-06 15:32:30|30088.01|30088.01|30092.31|30092.31|30092.31|30092.31|30088.01|30088.01|0
1609947160000|2021-01-06 15:32:40|30096.62|30096.62|30092.31|30092.31|30096.62|30096.62|30092.31|30092.31|0
1609947170000|2021-01-06 15:32:50|30088.01|30088.01|30083.7|30083.7|30088.01|30088.01|30083.7|30083.7|0
1609947180000|2021-01-06 15:33:00|30079.4|30079.4|30075.09|30075.09|30079.4|30079.4|30075.09|30075.09|0
1609947200000|2021-01-06 15:33:20|30070.78|30070.78|30079.4|30079.4|30079.4|30079.4|30070.78|30070.78|0
1609947210000|2021-01-06 15:33:30|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|30077.62|0
1609947220000|2021-01-06 15:33:40|30079.4|30079.4|30081.17|30081.17|30081.17|30081.17|30079.4|30079.4|0
1609947230000|2021-01-06 15:33:50|30076.87|30076.87|30076.87|30076.87|30076.87|30076.87|30076.87|30076.87|0
1609947240000|2021-01-06 15:34:00|30072.56|30072.56|30072.56|30072.56|30072.56|30072.56|30070.78|30070.78|0
1609947250000|2021-01-06 15:34:10|30068.25|30068.25|30059.64|30059.64|30068.25|30068.25|30059.64|30059.64|0
1609947270000|2021-01-06 15:34:30|30068.25|30068.25|30063.95|30063.95|30068.25|30068.25|30063.95|30063.95|0
1609947280000|2021-01-06 15:34:40|30059.64|30059.64|30059.64|30059.64|30059.64|30059.64|30059.64|30059.64|0
1609947290000|2021-01-06 15:34:50|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|0
1609947300000|2021-01-06 15:35:00|30059.64|30059.64|30059.64|30059.64|30063.95|30063.95|30055.34|30055.34|0
1609947310000|2021-01-06 15:35:10|30055.34|30055.34|30040.64|30040.64|30055.34|30055.34|30040.64|30040.64|0
1609947320000|2021-01-06 15:35:20|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|30044.95|0
1609947330000|2021-01-06 15:35:30|30040.64|30040.64|30038.86|30038.86|30044.95|30044.95|30038.86|30038.86|0
1609947340000|2021-01-06 15:35:40|30043.17|30043.17|30043.17|30043.17|30047.47|30047.47|30043.17|30043.17|0
1609947360000|2021-01-06 15:36:00|30038.86|30038.86|30043.17|30043.17|30043.17|30043.17|30038.86|30038.86|0
1609947370000|2021-01-06 15:36:10|30038.86|30038.86|30028.47|30028.47|30038.86|30038.86|30026.69|30026.69|0
1609947380000|2021-01-06 15:36:20|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|0
1609947390000|2021-01-06 15:36:30|30051.78|30051.78|30053.56|30053.56|30057.86|30057.86|30051.78|30051.78|0
1609947400000|2021-01-06 15:36:40|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|0
1609947410000|2021-01-06 15:36:50|30062.17|30062.17|30053.56|30053.56|30062.17|30062.17|30053.56|30053.56|0
1609947420000|2021-01-06 15:37:00|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|30055.34|0
1609947430000|2021-01-06 15:37:10|30053.56|30053.56|30053.56|30053.56|30053.56|30053.56|30053.56|30053.56|0
1609947440000|2021-01-06 15:37:20|30051.78|30051.78|30043.17|30043.17|30051.78|30051.78|30043.17|30043.17|0
1609947450000|2021-01-06 15:37:30|30038.86|30038.86|30047.47|30047.47|30047.47|30047.47|30038.86|30038.86|0
1609947460000|2021-01-06 15:37:40|30043.17|30043.17|30043.17|30043.17|30043.17|30043.17|30043.17|30043.17|0
1609947500000|2021-01-06 15:38:20|30038.86|30038.86|30043.17|30043.17|30043.17|30043.17|30038.86|30038.86|0
1609947510000|2021-01-06 15:38:30|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|0
1609947520000|2021-01-06 15:38:40|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|0
1609947530000|2021-01-06 15:38:50|30062.17|30062.17|30053.56|30053.56|30062.17|30062.17|30053.56|30053.56|0
1609947550000|2021-01-06 15:39:10|30057.86|30057.86|30049.25|30049.25|30057.86|30057.86|30049.25|30049.25|0
1609947570000|2021-01-06 15:39:30|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|0
1609947580000|2021-01-06 15:39:40|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|0
1609947590000|2021-01-06 15:39:50|30024.17|30024.17|30024.17|30024.17|30024.17|30024.17|30024.17|30024.17|0
1609947600000|2021-01-06 15:40:00|30032.78|30032.78|30032.78|30032.78|30041.39|30041.39|30032.78|30032.78|0
1609947610000|2021-01-06 15:40:10|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|0
1609947620000|2021-01-06 15:40:20|30024.17|30024.17|30028.47|30028.47|30028.47|30028.47|30019.86|30019.86|0
1609947630000|2021-01-06 15:40:30|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|0
1609947640000|2021-01-06 15:40:40|30037.08|30037.08|30041.39|30041.39|30041.39|30041.39|30037.08|30037.08|0
1609947650000|2021-01-06 15:40:50|30045.7|30045.7|30047.47|30047.47|30047.47|30047.47|30045.7|30045.7|0
1609947660000|2021-01-06 15:41:00|30043.17|30043.17|30041.39|30041.39|30043.17|30043.17|30041.39|30041.39|0
1609947670000|2021-01-06 15:41:10|30032.78|30032.78|30031|30031|30032.78|30032.78|30031|30031|0
1609947680000|2021-01-06 15:41:20|30027.45|30027.45|30027.45|30027.45|30027.45|30027.45|30027.45|30027.45|0
1609947690000|2021-01-06 15:41:30|30031.75|30031.75|30037.84|30037.84|30037.84|30037.84|30031.75|30031.75|0
1609947700000|2021-01-06 15:41:40|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1609947730000|2021-01-06 15:42:10|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|0
1609947740000|2021-01-06 15:42:20|30031|30031|30031|30031|30031|30031|30031|30031|0
1609947750000|2021-01-06 15:42:30|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1609947760000|2021-01-06 15:42:40|30035.31|30035.31|30045.7|30045.7|30045.7|30045.7|30031|30031|0
1609947780000|2021-01-06 15:43:00|30041.39|30041.39|30028.47|30028.47|30041.39|30041.39|30028.47|30028.47|0
1609947790000|2021-01-06 15:43:10|30037.08|30037.08|30045.7|30045.7|30045.7|30045.7|30037.08|30037.08|0
1609947800000|2021-01-06 15:43:20|30041.39|30041.39|30056.09|30056.09|30056.09|30056.09|30028.47|30028.47|0
1609947840000|2021-01-06 15:44:00|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|0
1609947850000|2021-01-06 15:44:10|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|0
1609947860000|2021-01-06 15:44:20|30030.25|30030.25|30034.56|30034.56|30034.56|30034.56|30030.25|30030.25|0
1609947870000|2021-01-06 15:44:30|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|30038.86|0
1609947890000|2021-01-06 15:44:50|30047.47|30047.47|30043.17|30043.17|30047.47|30047.47|30043.17|30043.17|0
1609947900000|2021-01-06 15:45:00|30041.39|30041.39|30039.61|30039.61|30045.7|30045.7|30039.61|30039.61|0
1609947910000|2021-01-06 15:45:10|30043.92|30043.92|30048.23|30048.23|30048.23|30048.23|30043.92|30043.92|0
1609947950000|2021-01-06 15:45:50|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1609947960000|2021-01-06 15:46:00|30043.92|30043.92|30048.23|30048.23|30048.23|30048.23|30039.61|30039.61|0
1609947970000|2021-01-06 15:46:10|30054.31|30054.31|30054.31|30054.31|30054.31|30054.31|30054.31|30054.31|0
1609947980000|2021-01-06 15:46:20|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1609948000000|2021-01-06 15:46:40|30048.23|30048.23|30043.92|30043.92|30048.23|30048.23|30043.92|30043.92|0
1609948010000|2021-01-06 15:46:50|30035.31|30035.31|30041.39|30041.39|30041.39|30041.39|30035.31|30035.31|0
1609948020000|2021-01-06 15:47:00|30045.7|30045.7|30041.39|30041.39|30045.7|30045.7|30041.39|30041.39|0
1609948040000|2021-01-06 15:47:20|30045.7|30045.7|30041.39|30041.39|30045.7|30045.7|30041.39|30041.39|0
1609948050000|2021-01-06 15:47:30|30037.08|30037.08|30024.17|30024.17|30037.08|30037.08|30024.17|30024.17|0
1609948060000|2021-01-06 15:47:40|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|0
1609948070000|2021-01-06 15:47:50|30026.69|30026.69|30026.69|30026.69|30026.69|30026.69|30026.69|30026.69|0
1609948080000|2021-01-06 15:48:00|30031|30031|30032.78|30032.78|30032.78|30032.78|30031|30031|0
1609948100000|2021-01-06 15:48:20|30041.39|30041.39|30041.39|30041.39|30045.7|30045.7|30041.39|30041.39|0
1609948110000|2021-01-06 15:48:30|30037.08|30037.08|30037.08|30037.08|30037.08|30037.08|30037.08|30037.08|0
1609948120000|2021-01-06 15:48:40|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|30032.78|0
1609948140000|2021-01-06 15:49:00|30037.08|30037.08|30024.17|30024.17|30037.08|30037.08|30024.17|30024.17|0
1609948150000|2021-01-06 15:49:10|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|30028.47|0
1609948160000|2021-01-06 15:49:20|30024.17|30024.17|30019.86|30019.86|30024.17|30024.17|30019.86|30019.86|0
1609948170000|2021-01-06 15:49:30|30015.55|30015.55|30024.17|30024.17|30024.17|30024.17|30015.55|30015.55|0
1609948190000|2021-01-06 15:49:50|30020.61|30020.61|30020.61|30020.61|30020.61|30020.61|30020.61|30020.61|0
1609948200000|2021-01-06 15:50:00|30014.53|30014.53|30016.3|30016.3|30020.61|30020.61|30014.53|30014.53|0
1609948210000|2021-01-06 15:50:10|30020.61|30020.61|30022.39|30022.39|30024.92|30024.92|30020.61|30020.61|0
1609948220000|2021-01-06 15:50:20|30018.08|30018.08|30022.39|30022.39|30022.39|30022.39|30018.08|30018.08|0
1609948230000|2021-01-06 15:50:30|30026.69|30026.69|30031|30031|30031|30031|30026.69|30026.69|0
1609948240000|2021-01-06 15:50:40|30035.31|30035.31|30039.61|30039.61|30039.61|30039.61|30035.31|30035.31|0
1609948260000|2021-01-06 15:51:00|30043.92|30043.92|30039.61|30039.61|30043.92|30043.92|30039.61|30039.61|0
1609948280000|2021-01-06 15:51:20|30041.39|30041.39|30041.39|30041.39|30045.7|30045.7|30041.39|30041.39|0
1609948290000|2021-01-06 15:51:30|30039.61|30039.61|30045.7|30045.7|30045.7|30045.7|30039.61|30039.61|0
1609948300000|2021-01-06 15:51:40|30050|30050|30051.78|30051.78|30056.09|30056.09|30050|30050|0
1609948330000|2021-01-06 15:52:10|30056.09|30056.09|30060.39|30060.39|30060.39|30060.39|30051.78|30051.78|0
1609948340000|2021-01-06 15:52:20|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|30064.7|0
1609948370000|2021-01-06 15:52:50|30069.01|30069.01|30058.62|30058.62|30069.01|30069.01|30058.62|30058.62|0
1609948390000|2021-01-06 15:53:10|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|30041.39|0
1609948400000|2021-01-06 15:53:20|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|0
1609948440000|2021-01-06 15:54:00|30039.61|30039.61|30043.92|30043.92|30043.92|30043.92|30039.61|30039.61|0
1609948450000|2021-01-06 15:54:10|30039.61|30039.61|30029.22|30029.22|30039.61|30039.61|30029.22|30029.22|0
1609948460000|2021-01-06 15:54:20|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|0
1609948470000|2021-01-06 15:54:30|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|0
1609948500000|2021-01-06 15:55:00|30020.61|30020.61|30024.92|30024.92|30024.92|30024.92|30020.61|30020.61|0
1609948510000|2021-01-06 15:55:10|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|30029.22|0
1609948520000|2021-01-06 15:55:20|30027.45|30027.45|30018.83|30018.83|30027.45|30027.45|30018.83|30018.83|0
1609948530000|2021-01-06 15:55:30|30023.14|30023.14|30012.75|30012.75|30023.14|30023.14|30012.75|30012.75|0
1609948540000|2021-01-06 15:55:40|30025.67|30025.67|30029.97|30029.97|30029.97|30029.97|30021.36|30021.36|0
1609948560000|2021-01-06 15:56:00|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|0
1609948600000|2021-01-06 15:56:40|30031.75|30031.75|30017.06|30017.06|30031.75|30031.75|30017.06|30017.06|0
1609948610000|2021-01-06 15:56:50|30012.75|30012.75|29996.75|29996.75|30017.06|30017.06|29996.75|29996.75|0
1609948620000|2021-01-06 15:57:00|29994.97|29994.97|29975.7|29975.7|29994.97|29994.97|29975.7|29975.7|0
1609948630000|2021-01-06 15:57:10|29973.92|29973.92|29962.5|29962.5|29975.7|29975.7|29962.5|29962.5|0
1609948640000|2021-01-06 15:57:20|29966.81|29966.81|29966.81|29966.81|29966.81|29966.81|29966.81|29966.81|0
1609948650000|2021-01-06 15:57:30|29968.59|29968.59|29968.59|29968.59|29968.59|29968.59|29968.59|29968.59|0
1609948660000|2021-01-06 15:57:40|29964.28|29964.28|29982.53|29982.53|29982.53|29982.53|29964.28|29964.28|0
1609948670000|2021-01-06 15:57:50|29984.31|29984.31|29980|29980|29984.31|29984.31|29980|29980|0
1609948680000|2021-01-06 15:58:00|29976.45|29976.45|29974.67|29974.67|29976.45|29976.45|29974.67|29974.67|0
1609948690000|2021-01-06 15:58:10|29961.75|29961.75|29961.75|29961.75|29961.75|29961.75|29961.75|29961.75|0
1609948700000|2021-01-06 15:58:20|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|0
1609948710000|2021-01-06 15:58:30|29940.22|29940.22|29944.53|29944.53|29944.53|29944.53|29940.22|29940.22|0
1609948720000|2021-01-06 15:58:40|29948.83|29948.83|29960.25|29960.25|29960.25|29960.25|29948.83|29948.83|0
1609948730000|2021-01-06 15:58:50|29962.03|29962.03|29959.5|29959.5|29962.03|29962.03|29957.72|29957.72|0
1609948740000|2021-01-06 15:59:00|29965.58|29965.58|29969.89|29969.89|29969.89|29969.89|29965.58|29965.58|0
1609948750000|2021-01-06 15:59:10|29968.11|29968.11|29959.5|29959.5|29968.11|29968.11|29959.5|29959.5|0
1609948770000|2021-01-06 15:59:30|29957.72|29957.72|29957.72|29957.72|29957.72|29957.72|29957.72|29957.72|0
1609948780000|2021-01-06 15:59:40|29949.11|29949.11|29938.72|29938.72|29949.11|29949.11|29938.72|29938.72|0
1609948790000|2021-01-06 15:59:50|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|0
1609948800000|2021-01-06 16:00:00|29944.8|29944.8|29940.49|29940.49|29944.8|29944.8|29940.49|29940.49|0
1609948810000|2021-01-06 16:00:10|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|29943.02|29943.02|0
1609948820000|2021-01-06 16:00:20|29940.49|29940.49|29936.19|29936.19|29940.49|29940.49|29936.19|29936.19|0
1609948840000|2021-01-06 16:00:40|29944.8|29944.8|29936.19|29936.19|29944.8|29944.8|29936.19|29936.19|0
1609948850000|2021-01-06 16:00:50|29944.8|29944.8|29936.19|29936.19|29944.8|29944.8|29936.19|29936.19|0
1609948860000|2021-01-06 16:01:00|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|0
1609948880000|2021-01-06 16:01:20|29942.27|29942.27|29942.27|29942.27|29944.05|29944.05|29942.27|29942.27|0
1609948890000|2021-01-06 16:01:30|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|0
1609948900000|2021-01-06 16:01:40|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|0
1609948910000|2021-01-06 16:01:50|29946.58|29946.58|29946.58|29946.58|29950.89|29950.89|29946.58|29946.58|0
1609948920000|2021-01-06 16:02:00|29948.36|29948.36|29944.05|29944.05|29948.36|29948.36|29944.05|29944.05|0
1609948930000|2021-01-06 16:02:10|29945.83|29945.83|29950.13|29950.13|29951.91|29951.91|29945.83|29945.83|0
1609948940000|2021-01-06 16:02:20|29948.36|29948.36|29944.05|29944.05|29948.36|29948.36|29944.05|29944.05|0
1609948950000|2021-01-06 16:02:30|29939.74|29939.74|29933.66|29933.66|29939.74|29939.74|29933.66|29933.66|0
1609948960000|2021-01-06 16:02:40|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|0
1609948970000|2021-01-06 16:02:50|29933.66|29933.66|29935.44|29935.44|29935.44|29935.44|29933.66|29933.66|0
1609948980000|2021-01-06 16:03:00|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|0
1609948990000|2021-01-06 16:03:10|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|29937.97|0
1609949010000|2021-01-06 16:03:30|29935.44|29935.44|29935.44|29935.44|29935.44|29935.44|29935.44|29935.44|0
1609949020000|2021-01-06 16:03:40|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|29939.74|0
1609949030000|2021-01-06 16:03:50|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|29944.05|0
1609949040000|2021-01-06 16:04:00|29952.66|29952.66|29952.66|29952.66|29956.22|29956.22|29950.89|29950.89|0
1609949050000|2021-01-06 16:04:10|29949.11|29949.11|29944.8|29944.8|29949.11|29949.11|29944.8|29944.8|0
1609949060000|2021-01-06 16:04:20|29946.58|29946.58|29955.19|29955.19|29955.19|29955.19|29946.58|29946.58|0
1609949070000|2021-01-06 16:04:30|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|0
1609949090000|2021-01-06 16:04:50|29961.28|29961.28|29959.5|29959.5|29961.28|29961.28|29959.5|29959.5|0
1609949100000|2021-01-06 16:05:00|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|0
1609949110000|2021-01-06 16:05:10|29950.89|29950.89|29955.19|29955.19|29955.19|29955.19|29950.89|29950.89|0
1609949130000|2021-01-06 16:05:30|29958.75|29958.75|29955.19|29955.19|29958.75|29958.75|29955.19|29955.19|0
1609949140000|2021-01-06 16:05:40|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|0
1609949190000|2021-01-06 16:06:30|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|29942.27|0
1609949200000|2021-01-06 16:06:40|29944.05|29944.05|29948.36|29948.36|29948.36|29948.36|29944.05|29944.05|0
1609949210000|2021-01-06 16:06:50|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|0
1609949220000|2021-01-06 16:07:00|29953.41|29953.41|29957.72|29957.72|29957.72|29957.72|29953.41|29953.41|0
1609949230000|2021-01-06 16:07:10|29955.94|29955.94|29955.94|29955.94|29955.94|29955.94|29955.94|29955.94|0
1609949240000|2021-01-06 16:07:20|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|0
1609949250000|2021-01-06 16:07:30|29955.19|29955.19|29959.5|29959.5|29959.5|29959.5|29955.19|29955.19|0
1609949260000|2021-01-06 16:07:40|29963.8|29963.8|29968.11|29968.11|29968.11|29968.11|29963.8|29963.8|0
1609949270000|2021-01-06 16:07:50|29963.8|29963.8|29963.8|29963.8|29963.8|29963.8|29963.8|29963.8|0
1609949280000|2021-01-06 16:08:00|29959.5|29959.5|29955.19|29955.19|29959.5|29959.5|29955.19|29955.19|0
1609949290000|2021-01-06 16:08:10|29950.89|29950.89|29946.58|29946.58|29950.89|29950.89|29946.58|29946.58|0
1609949300000|2021-01-06 16:08:20|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|0
1609949310000|2021-01-06 16:08:30|29942.27|29942.27|29946.58|29946.58|29946.58|29946.58|29942.27|29942.27|0
1609949320000|2021-01-06 16:08:40|29944.8|29944.8|29943.02|29943.02|29944.8|29944.8|29943.02|29943.02|0
1609949330000|2021-01-06 16:08:50|29938.72|29938.72|29934.41|29934.41|29938.72|29938.72|29934.41|29934.41|0
1609949340000|2021-01-06 16:09:00|29938.72|29938.72|29943.02|29943.02|29943.02|29943.02|29934.41|29934.41|0
1609949350000|2021-01-06 16:09:10|29941.25|29941.25|29945.55|29945.55|29945.55|29945.55|29941.25|29941.25|0
1609949360000|2021-01-06 16:09:20|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|0
1609949380000|2021-01-06 16:09:40|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|0
1609949400000|2021-01-06 16:10:00|29944.8|29944.8|29937.97|29937.97|29944.8|29944.8|29936.19|29936.19|0
1609949430000|2021-01-06 16:10:30|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|29933.66|0
1609949440000|2021-01-06 16:10:40|29937.97|29937.97|29942.27|29942.27|29942.27|29942.27|29937.97|29937.97|0
1609949450000|2021-01-06 16:10:50|29946.58|29946.58|29950.89|29950.89|29950.89|29950.89|29946.58|29946.58|0
1609949460000|2021-01-06 16:11:00|29946.58|29946.58|29950.89|29950.89|29950.89|29950.89|29946.58|29946.58|0
1609949470000|2021-01-06 16:11:10|29949.11|29949.11|29949.11|29949.11|29949.11|29949.11|29949.11|29949.11|0
1609949490000|2021-01-06 16:11:30|29944.8|29944.8|29940.49|29940.49|29944.8|29944.8|29940.49|29940.49|0
1609949500000|2021-01-06 16:11:40|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|29944.8|0
1609949540000|2021-01-06 16:12:20|29946.58|29946.58|29948.36|29948.36|29948.36|29948.36|29946.58|29946.58|0
1609949580000|2021-01-06 16:13:00|29952.66|29952.66|29948.36|29948.36|29952.66|29952.66|29948.36|29948.36|0
1609949600000|2021-01-06 16:13:20|29952.66|29952.66|29952.66|29952.66|29952.66|29952.66|29952.66|29952.66|0
1609949610000|2021-01-06 16:13:30|29956.97|29956.97|29955.19|29955.19|29956.97|29956.97|29955.19|29955.19|0
1609949620000|2021-01-06 16:13:40|29946.58|29946.58|29955.19|29955.19|29955.19|29955.19|29946.58|29946.58|0
1609949640000|2021-01-06 16:14:00|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|29946.58|0
1609949650000|2021-01-06 16:14:10|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|29950.89|0
1609949660000|2021-01-06 16:14:20|29955.19|29955.19|29937.97|29937.97|29955.19|29955.19|29937.97|29937.97|0
1609949670000|2021-01-06 16:14:30|29942.27|29942.27|29937.97|29937.97|29942.27|29942.27|29937.97|29937.97|0
1609949680000|2021-01-06 16:14:40|29942.27|29942.27|29937.97|29937.97|29942.27|29942.27|29937.97|29937.97|0
1609949700000|2021-01-06 16:15:00|29944.05|29944.05|29939.74|29939.74|29944.05|29944.05|29939.74|29939.74|0
1609949710000|2021-01-06 16:15:10|29944.05|29944.05|29939.74|29939.74|29944.05|29944.05|29939.74|29939.74|0
1609949720000|2021-01-06 16:15:20|29944.05|29944.05|29939.74|29939.74|29944.05|29944.05|29939.74|29939.74|0
1609949730000|2021-01-06 16:15:30|29931.13|29931.13|29931.88|29931.88|29931.88|29931.88|29927.58|29927.58|0
1609949740000|2021-01-06 16:15:40|29930.1|29930.1|29928.33|29928.33|29930.1|29930.1|29928.33|29928.33|0
1609949750000|2021-01-06 16:15:50|29930.1|29930.1|29930.1|29930.1|29930.1|29930.1|29930.1|29930.1|0
1609949760000|2021-01-06 16:16:00|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|29934.41|0
1609949770000|2021-01-06 16:16:10|29925.8|29925.8|29921.49|29921.49|29925.8|29925.8|29921.49|29921.49|0
1609949780000|2021-01-06 16:16:20|29925.8|29925.8|29925.8|29925.8|29925.8|29925.8|29921.49|29921.49|0
1609949790000|2021-01-06 16:16:30|29929.35|29929.35|29925.05|29925.05|29929.35|29929.35|29925.05|29925.05|0
1609949800000|2021-01-06 16:16:40|29920.74|29920.74|29920.74|29920.74|29920.74|29920.74|29920.74|29920.74|0
1609949810000|2021-01-06 16:16:50|29925.05|29925.05|29929.35|29929.35|29929.35|29929.35|29925.05|29925.05|0
1609949820000|2021-01-06 16:17:00|29925.05|29925.05|29920.74|29920.74|29925.05|29925.05|29920.74|29920.74|0
1609949830000|2021-01-06 16:17:10|29925.05|29925.05|29925.05|29925.05|29925.05|29925.05|29925.05|29925.05|0
1609949840000|2021-01-06 16:17:20|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|29926.82|0
1609949850000|2021-01-06 16:17:30|29931.13|29931.13|29931.13|29931.13|29931.13|29931.13|29926.82|29926.82|0
1609949860000|2021-01-06 16:17:40|29929.35|29929.35|29929.35|29929.35|29929.35|29929.35|29929.35|29929.35|0
1609949870000|2021-01-06 16:17:50|29925.05|29925.05|29920.74|29920.74|29925.05|29925.05|29920.74|29920.74|0
1609949890000|2021-01-06 16:18:10|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|29918.96|0
1609949900000|2021-01-06 16:18:20|29914.66|29914.66|29906.04|29906.04|29914.66|29914.66|29906.04|29906.04|0
1609949910000|2021-01-06 16:18:30|29910.35|29910.35|29910.35|29910.35|29910.35|29910.35|29910.35|29910.35|0
1609949920000|2021-01-06 16:18:40|29912.13|29912.13|29912.13|29912.13|29912.13|29912.13|29912.13|29912.13|0
1609949950000|2021-01-06 16:19:10|29907.82|29907.82|29907.82|29907.82|29907.82|29907.82|29907.82|29907.82|0
1609949970000|2021-01-06 16:19:30|29906.04|29906.04|29906.04|29906.04|29906.04|29906.04|29906.04|29906.04|0
1609949980000|2021-01-06 16:19:40|29904.27|29904.27|29908.57|29908.57|29908.57|29908.57|29904.27|29904.27|0
1609949990000|2021-01-06 16:19:50|29904.27|29904.27|29904.27|29904.27|29904.27|29904.27|29904.27|29904.27|0
1609950000000|2021-01-06 16:20:00|29899.96|29899.96|29904.27|29904.27|29904.27|29904.27|29899.96|29899.96|0
1609950020000|2021-01-06 16:20:20|29899.96|29899.96|29895.65|29895.65|29899.96|29899.96|29895.65|29895.65|0
1609950040000|2021-01-06 16:20:40|29891.35|29891.35|29891.35|29891.35|29891.35|29891.35|29891.35|29891.35|0
1609950060000|2021-01-06 16:21:00|29887.04|29887.04|29887.04|29887.04|29887.04|29887.04|29882.74|29882.74|0
1609950070000|2021-01-06 16:21:10|29885.26|29885.26|29877.4|29877.4|29885.26|29885.26|29870.57|29870.57|0
1609950080000|2021-01-06 16:21:20|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|0
1609950090000|2021-01-06 16:21:30|29874.87|29874.87|29870.57|29870.57|29874.87|29874.87|29870.57|29870.57|0
1609950100000|2021-01-06 16:21:40|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|0
1609950120000|2021-01-06 16:22:00|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|29874.87|0
1609950130000|2021-01-06 16:22:10|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|29879.18|0
1609950150000|2021-01-06 16:22:30|29870.57|29870.57|29861.95|29861.95|29870.57|29870.57|29861.95|29861.95|0
1609950160000|2021-01-06 16:22:40|29857.65|29857.65|29857.65|29857.65|29857.65|29857.65|29857.65|29857.65|0
1609950170000|2021-01-06 16:22:50|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|29861.95|0
1609950180000|2021-01-06 16:23:00|29849.04|29849.04|29849.04|29849.04|29849.04|29849.04|29849.04|29849.04|0
1609950200000|2021-01-06 16:23:20|29857.65|29857.65|29842.95|29842.95|29857.65|29857.65|29842.95|29842.95|0
1609950210000|2021-01-06 16:23:30|29847.26|29847.26|29851.56|29851.56|29851.56|29851.56|29847.26|29847.26|0
1609950220000|2021-01-06 16:23:40|29855.87|29855.87|29867.29|29867.29|29867.29|29867.29|29855.87|29855.87|0
1609950230000|2021-01-06 16:23:50|29871.59|29871.59|29875.9|29875.9|29875.9|29875.9|29871.59|29871.59|0
1609950240000|2021-01-06 16:24:00|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|0
1609950260000|2021-01-06 16:24:20|29875.9|29875.9|29880.21|29880.21|29880.21|29880.21|29875.9|29875.9|0
1609950270000|2021-01-06 16:24:30|29875.9|29875.9|29879.45|29879.45|29879.45|29879.45|29875.9|29875.9|0
1609950280000|2021-01-06 16:24:40|29877.68|29877.68|29867.29|29867.29|29877.68|29877.68|29867.29|29867.29|0
1609950290000|2021-01-06 16:24:50|29871.59|29871.59|29880.21|29880.21|29880.21|29880.21|29871.59|29871.59|0
1609950300000|2021-01-06 16:25:00|29881.98|29881.98|29881.98|29881.98|29886.29|29886.29|29881.98|29881.98|0
1609950310000|2021-01-06 16:25:10|29883.76|29883.76|29875.9|29875.9|29883.76|29883.76|29875.9|29875.9|0
1609950320000|2021-01-06 16:25:20|29871.59|29871.59|29871.59|29871.59|29871.59|29871.59|29871.59|29871.59|0
1609950330000|2021-01-06 16:25:30|29869.82|29869.82|29869.82|29869.82|29869.82|29869.82|29861.2|29861.2|0
1609950340000|2021-01-06 16:25:40|29875.9|29875.9|29880.21|29880.21|29880.21|29880.21|29875.9|29875.9|0
1609950350000|2021-01-06 16:25:50|29884.51|29884.51|29884.51|29884.51|29886.29|29886.29|29880.21|29880.21|0
1609950360000|2021-01-06 16:26:00|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|29880.21|0
1609950370000|2021-01-06 16:26:10|29886.29|29886.29|29886.29|29886.29|29886.29|29886.29|29886.29|29886.29|0
1609950400000|2021-01-06 16:26:40|29890.6|29890.6|29883.76|29883.76|29890.6|29890.6|29881.98|29881.98|0
1609950410000|2021-01-06 16:26:50|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|29888.07|0
1609950420000|2021-01-06 16:27:00|29892.37|29892.37|29896.68|29896.68|29896.68|29896.68|29892.37|29892.37|0
1609950430000|2021-01-06 16:27:10|29900.99|29900.99|29905.29|29905.29|29905.29|29905.29|29896.68|29896.68|0
1609950440000|2021-01-06 16:27:20|29909.6|29909.6|29915.68|29915.68|29915.68|29915.68|29909.6|29909.6|0
1609950450000|2021-01-06 16:27:30|29919.99|29919.99|29928.6|29928.6|29928.6|29928.6|29919.99|29919.99|0
1609950470000|2021-01-06 16:27:50|29924.3|29924.3|29924.3|29924.3|29924.3|29924.3|29924.3|29924.3|0
1609950480000|2021-01-06 16:28:00|29915.68|29915.68|29921.77|29921.77|29921.77|29921.77|29915.68|29915.68|0
1609950490000|2021-01-06 16:28:10|29930.38|29930.38|29930.38|29930.38|29930.38|29930.38|29930.38|29930.38|0
1609950500000|2021-01-06 16:28:20|29926.07|29926.07|29928.6|29928.6|29932.91|29932.91|29924.3|29924.3|0
1609950520000|2021-01-06 16:28:40|29932.16|29932.16|29932.16|29932.16|29936.46|29936.46|29932.16|29932.16|0
1609950530000|2021-01-06 16:28:50|29927.85|29927.85|29932.16|29932.16|29932.16|29932.16|29927.85|29927.85|0
1609950540000|2021-01-06 16:29:00|29923.54|29923.54|29921.77|29921.77|29925.32|29925.32|29921.77|29921.77|0
1609950550000|2021-01-06 16:29:10|29917.46|29917.46|29926.07|29926.07|29926.07|29926.07|29917.46|29917.46|0
1609950560000|2021-01-06 16:29:20|29924.3|29924.3|29928.6|29928.6|29928.6|29928.6|29924.3|29924.3|0
1609950570000|2021-01-06 16:29:30|29919.99|29919.99|29924.3|29924.3|29924.3|29924.3|29919.99|29919.99|0
1609950580000|2021-01-06 16:29:40|29919.99|29919.99|29928.6|29928.6|29928.6|29928.6|29919.99|29919.99|0
1609950590000|2021-01-06 16:29:50|29930.38|29930.38|29907.82|29907.82|29930.38|29930.38|29907.82|29907.82|0
1610007300000|2021-01-07 08:15:00|29932.5|29932.5|29919.58|29919.58|29932.5|29932.5|29919.58|29919.58|0
1610007320000|2021-01-07 08:15:20|29923.14|29923.14|29931.75|29931.75|29931.75|29931.75|29923.14|29923.14|0
1610007330000|2021-01-07 08:15:30|29927.45|29927.45|29927.45|29927.45|29927.45|29927.45|29918.83|29918.83|0
1610007370000|2021-01-07 08:16:10|29931|29931|29931|29931|29931|29931|29931|29931|0
1610007380000|2021-01-07 08:16:20|29927.45|29927.45|29941.39|29941.39|29941.39|29941.39|29925.67|29925.67|0
1610007390000|2021-01-07 08:16:30|29938.86|29938.86|29925.94|29925.94|29938.86|29938.86|29925.94|29925.94|0
1610007400000|2021-01-07 08:16:40|29921.64|29921.64|29925.94|29925.94|29925.94|29925.94|29921.64|29921.64|0
1610007430000|2021-01-07 08:17:10|29934.56|29934.56|29938.86|29938.86|29938.86|29938.86|29934.56|29934.56|0
1610007460000|2021-01-07 08:17:40|29956.09|29956.09|29977.62|29977.62|29977.62|29977.62|29956.09|29956.09|0
1610007470000|2021-01-07 08:17:50|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1610007480000|2021-01-07 08:18:00|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1610007490000|2021-01-07 08:18:10|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1610007500000|2021-01-07 08:18:20|29964.7|29964.7|29969.01|29969.01|29969.01|29969.01|29964.7|29964.7|0
1610007510000|2021-01-07 08:18:30|29956.09|29956.09|29951.78|29951.78|29956.09|29956.09|29951.78|29951.78|0
1610007540000|2021-01-07 08:19:00|29947.47|29947.47|29943.17|29943.17|29947.47|29947.47|29943.17|29943.17|0
1610007550000|2021-01-07 08:19:10|29951.78|29951.78|29957.39|29957.39|29965.25|29965.25|29947.47|29947.47|0
1610007560000|2021-01-07 08:19:20|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|0
1610007580000|2021-01-07 08:19:40|29950.55|29950.55|29959.17|29959.17|29959.17|29959.17|29950.55|29950.55|0
1610007590000|2021-01-07 08:19:50|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|0
1610007610000|2021-01-07 08:20:10|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|0
1610007630000|2021-01-07 08:20:30|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|0
1610007640000|2021-01-07 08:20:40|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|29959.17|0
1610007660000|2021-01-07 08:21:00|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|29954.86|0
1610007670000|2021-01-07 08:21:10|29959.17|29959.17|29937.63|29937.63|29963.47|29963.47|29937.63|29937.63|0
1610007680000|2021-01-07 08:21:20|29933.33|29933.33|29929.02|29929.02|29933.33|29933.33|29929.02|29929.02|0
1610007690000|2021-01-07 08:21:30|29924.72|29924.72|29924.72|29924.72|29924.72|29924.72|29924.72|29924.72|0
1610007700000|2021-01-07 08:21:40|29926.87|29926.87|29924.44|29924.44|29929.02|29929.02|29920.13|29920.13|0
1610007710000|2021-01-07 08:21:50|29911.52|29911.52|29911.52|29911.52|29911.52|29911.52|29911.52|29911.52|0
1610007720000|2021-01-07 08:22:00|29913.3|29913.3|29921.16|29921.16|29921.16|29921.16|29900.38|29900.38|0
1610007730000|2021-01-07 08:22:10|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|0
1610007740000|2021-01-07 08:22:20|29923.69|29923.69|29923.69|29923.69|29923.69|29923.69|29923.69|29923.69|0
1610007760000|2021-01-07 08:22:40|29928|29928|29928|29928|29928|29928|29928|29928|0
1610007780000|2021-01-07 08:23:00|29932.3|29932.3|29932.3|29932.3|29932.3|29932.3|29932.3|29932.3|0
1610007790000|2021-01-07 08:23:10|29928|29928|29928|29928|29928|29928|29928|29928|0
1610007800000|2021-01-07 08:23:20|29943.99|29943.99|29940.44|29940.44|29943.99|29943.99|29940.44|29940.44|0
1610007830000|2021-01-07 08:23:50|29957.66|29957.66|29957.66|29957.66|29957.66|29957.66|29957.66|29957.66|0
1610007840000|2021-01-07 08:24:00|29961.97|29961.97|29961.97|29961.97|29961.97|29961.97|29961.97|29961.97|0
1610007860000|2021-01-07 08:24:20|29974.89|29974.89|29974.89|29974.89|29974.89|29974.89|29974.89|29974.89|0
1610007870000|2021-01-07 08:24:30|29983.5|29983.5|29983.5|29983.5|29983.5|29983.5|29983.5|29983.5|0
1610007880000|2021-01-07 08:24:40|29987.81|29987.81|29983.5|29983.5|29987.81|29987.81|29983.5|29983.5|0
1610007890000|2021-01-07 08:24:50|29987.81|29987.81|29987.81|29987.81|29987.81|29987.81|29987.81|29987.81|0
1610007900000|2021-01-07 08:25:00|29983.5|29983.5|29966.28|29966.28|29983.5|29983.5|29966.28|29966.28|0
1610007910000|2021-01-07 08:25:10|29973.39|29973.39|29963|29963|29973.39|29973.39|29963|29963|0
1610007920000|2021-01-07 08:25:20|29959.44|29959.44|29959.44|29959.44|29959.44|29959.44|29959.44|29959.44|0
1610007930000|2021-01-07 08:25:30|29954.11|29954.11|29952.33|29952.33|29954.11|29954.11|29952.33|29952.33|0
1610007940000|2021-01-07 08:25:40|29935.11|29935.11|29935.11|29935.11|29935.11|29935.11|29935.11|29935.11|0
1610007950000|2021-01-07 08:25:50|29930.8|29930.8|29909.27|29909.27|29930.8|29930.8|29909.27|29909.27|0
1610007960000|2021-01-07 08:26:00|29905.71|29905.71|29909.27|29909.27|29909.27|29909.27|29905.71|29905.71|0
1610007970000|2021-01-07 08:26:10|29913.57|29913.57|29913.57|29913.57|29913.57|29913.57|29913.57|29913.57|0
1610007990000|2021-01-07 08:26:30|29909.27|29909.27|29913.57|29913.57|29913.57|29913.57|29909.27|29909.27|0
1610008000000|2021-01-07 08:26:40|29911.8|29911.8|29911.8|29911.8|29911.8|29911.8|29911.8|29911.8|0
1610008010000|2021-01-07 08:26:50|29916.1|29916.1|29924.72|29924.72|29924.72|29924.72|29916.1|29916.1|0
1610008020000|2021-01-07 08:27:00|29916.1|29916.1|29911.8|29911.8|29916.1|29916.1|29911.8|29911.8|0
1610008030000|2021-01-07 08:27:10|29907.49|29907.49|29907.49|29907.49|29907.49|29907.49|29907.49|29907.49|0
1610008040000|2021-01-07 08:27:20|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|0
1610008050000|2021-01-07 08:27:30|29911.04|29911.04|29919.66|29919.66|29919.66|29919.66|29911.04|29911.04|0
1610008070000|2021-01-07 08:27:50|29917.88|29917.88|29923.96|29923.96|29923.96|29923.96|29917.88|29917.88|0
1610008080000|2021-01-07 08:28:00|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|0
1610008090000|2021-01-07 08:28:10|29915.35|29915.35|29915.35|29915.35|29915.35|29915.35|29915.35|29915.35|0
1610008100000|2021-01-07 08:28:20|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|0
1610008130000|2021-01-07 08:28:50|29915.35|29915.35|29917.5|29917.5|29923.96|29923.96|29911.04|29911.04|0
1610008140000|2021-01-07 08:29:00|29928.27|29928.27|29928.27|29928.27|29928.27|29928.27|29928.27|29928.27|0
1610008160000|2021-01-07 08:29:20|29932.58|29932.58|29936.88|29936.88|29936.88|29936.88|29932.58|29932.58|0
1610008170000|2021-01-07 08:29:30|29942.21|29942.21|29942.21|29942.21|29942.21|29942.21|29942.21|29942.21|0
1610008180000|2021-01-07 08:29:40|29950.83|29950.83|29950.83|29950.83|29950.83|29950.83|29950.83|29950.83|0
1610008190000|2021-01-07 08:29:50|29946.52|29946.52|29946.52|29946.52|29946.52|29946.52|29946.52|29946.52|0
1610008200000|2021-01-07 08:30:00|29942.97|29942.97|29928.27|29928.27|29942.97|29942.97|29928.27|29928.27|0
1610008210000|2021-01-07 08:30:10|29923.96|29923.96|29900.65|29900.65|29923.96|29923.96|29900.65|29900.65|0
1610008220000|2021-01-07 08:30:20|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|0
1610008230000|2021-01-07 08:30:30|29896.35|29896.35|29886.71|29886.71|29896.35|29896.35|29886.71|29886.71|0
1610008240000|2021-01-07 08:30:40|29892.04|29892.04|29888.49|29888.49|29892.04|29892.04|29888.49|29888.49|0
1610008260000|2021-01-07 08:31:00|29879.87|29879.87|29873.04|29873.04|29881.65|29881.65|29873.04|29873.04|0
1610008270000|2021-01-07 08:31:10|29874.82|29874.82|29879.12|29879.12|29883.43|29883.43|29874.82|29874.82|0
1610008290000|2021-01-07 08:31:30|29862.65|29862.65|29858.34|29858.34|29862.65|29862.65|29858.34|29858.34|0
1610008300000|2021-01-07 08:31:40|29862.65|29862.65|29862.65|29862.65|29862.65|29862.65|29862.65|29862.65|0
1610008310000|2021-01-07 08:31:50|29849.73|29849.73|29849.73|29849.73|29849.73|29849.73|29849.73|29849.73|0
1610008320000|2021-01-07 08:32:00|29845.42|29845.42|29845.42|29845.42|29845.42|29845.42|29845.42|29845.42|0
1610008330000|2021-01-07 08:32:10|29854.04|29854.04|29849.73|29849.73|29854.04|29854.04|29849.73|29849.73|0
1610008340000|2021-01-07 08:32:20|29846.18|29846.18|29849.73|29849.73|29849.73|29849.73|29846.18|29846.18|0
1610008350000|2021-01-07 08:32:30|29862.65|29862.65|29841.12|29841.12|29862.65|29862.65|29841.12|29841.12|0
1610008370000|2021-01-07 08:32:50|29837.56|29837.56|29837.56|29837.56|29837.56|29837.56|29837.56|29837.56|0
1610008380000|2021-01-07 08:33:00|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|29839.34|0
1610008390000|2021-01-07 08:33:10|29854.04|29854.04|29832.5|29832.5|29854.04|29854.04|29832.5|29832.5|0
1610008400000|2021-01-07 08:33:20|29845.42|29845.42|29853.28|29853.28|29853.28|29853.28|29845.42|29845.42|0
1610008410000|2021-01-07 08:33:30|29862.17|29862.17|29866.48|29866.48|29866.48|29866.48|29862.17|29862.17|0
1610008420000|2021-01-07 08:33:40|29857.87|29857.87|29857.87|29857.87|29857.87|29857.87|29857.87|29857.87|0
1610008440000|2021-01-07 08:34:00|29853.56|29853.56|29853.56|29853.56|29853.56|29853.56|29853.56|29853.56|0
1610008450000|2021-01-07 08:34:10|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|0
1610008470000|2021-01-07 08:34:30|29868.26|29868.26|29863.95|29863.95|29868.26|29868.26|29863.95|29863.95|0
1610008480000|2021-01-07 08:34:40|29868.26|29868.26|29868.26|29868.26|29868.26|29868.26|29868.26|29868.26|0
1610008500000|2021-01-07 08:35:00|29881.17|29881.17|29885.48|29885.48|29885.48|29885.48|29881.17|29881.17|0
1610008520000|2021-01-07 08:35:20|29881.93|29881.93|29881.93|29881.93|29881.93|29881.93|29881.93|29881.93|0
1610008540000|2021-01-07 08:35:40|29883.7|29883.7|29883.7|29883.7|29883.7|29883.7|29883.7|29883.7|0
1610008560000|2021-01-07 08:36:00|29892.32|29892.32|29898.4|29898.4|29898.4|29898.4|29892.32|29892.32|0
1610008580000|2021-01-07 08:36:20|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|0
1610008590000|2021-01-07 08:36:30|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|0
1610008610000|2021-01-07 08:36:50|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|0
1610008630000|2021-01-07 08:37:10|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|0
1610008650000|2021-01-07 08:37:30|29914.87|29914.87|29919.18|29919.18|29919.18|29919.18|29914.87|29914.87|0
1610008670000|2021-01-07 08:37:50|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|0
1610008680000|2021-01-07 08:38:00|29918.43|29918.43|29935.93|29935.93|29935.93|29935.93|29918.43|29918.43|0
1610008700000|2021-01-07 08:38:20|29930.6|29930.6|29935.93|29935.93|29935.93|29935.93|29930.6|29930.6|0
1610008710000|2021-01-07 08:38:30|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1610008720000|2021-01-07 08:38:40|29954.18|29954.18|29957.46|29957.46|29958.49|29958.49|29951.38|29951.38|0
1610008730000|2021-01-07 08:38:50|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|0
1610008790000|2021-01-07 08:39:50|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|0
1610008800000|2021-01-07 08:40:00|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|0
1610008820000|2021-01-07 08:40:20|29987.88|29987.88|29997.52|29997.52|29997.52|29997.52|29987.88|29987.88|0
1610008840000|2021-01-07 08:40:40|29993.21|29993.21|29988.91|29988.91|29993.21|29993.21|29988.91|29988.91|0
1610008860000|2021-01-07 08:41:00|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|0
1610008880000|2021-01-07 08:41:20|29984.6|29984.6|29981.04|29981.04|29984.6|29984.6|29981.04|29981.04|0
1610008890000|2021-01-07 08:41:30|29976.74|29976.74|29976.74|29976.74|29976.74|29976.74|29976.74|29976.74|0
1610008900000|2021-01-07 08:41:40|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|0
1610008910000|2021-01-07 08:41:50|29984.6|29984.6|29996.77|29996.77|29996.77|29996.77|29984.6|29984.6|0
1610008950000|2021-01-07 08:42:30|30001.07|30001.07|30001.07|30001.07|30001.07|30001.07|30001.07|30001.07|0
1610008970000|2021-01-07 08:42:50|29996.77|29996.77|29997.79|29997.79|29997.79|29997.79|29992.46|29992.46|0
1610008980000|2021-01-07 08:43:00|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|0
1610009010000|2021-01-07 08:43:30|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|0
1610009030000|2021-01-07 08:43:50|29967.65|29967.65|29963.34|29963.34|29967.65|29967.65|29963.34|29963.34|0
1610009040000|2021-01-07 08:44:00|29971.95|29971.95|29978.79|29978.79|29982.34|29982.34|29971.95|29971.95|0
1610009050000|2021-01-07 08:44:10|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|0
1610009070000|2021-01-07 08:44:30|29983.1|29983.1|29991.71|29991.71|29991.71|29991.71|29983.1|29983.1|0
1610009090000|2021-01-07 08:44:50|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|0
1610009100000|2021-01-07 08:45:00|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|0
1610009110000|2021-01-07 08:45:10|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|0
1610009120000|2021-01-07 08:45:20|30002.1|30002.1|30005.65|30005.65|30015.02|30015.02|30002.1|30002.1|0
1610009130000|2021-01-07 08:45:30|30001.35|30001.35|30001.35|30001.35|30001.35|30001.35|30001.35|30001.35|0
1610009150000|2021-01-07 08:45:50|29999.57|29999.57|30001.35|30001.35|30001.35|30001.35|29999.57|29999.57|0
1610009160000|2021-01-07 08:46:00|29997.04|29997.04|29997.04|29997.04|29997.04|29997.04|29997.04|29997.04|0
1610009170000|2021-01-07 08:46:10|29995.26|29995.26|29995.26|29995.26|29995.26|29995.26|29995.26|29995.26|0
1610009200000|2021-01-07 08:46:40|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|0
1610009210000|2021-01-07 08:46:50|29991.98|29991.98|29993.76|29993.76|29993.76|29993.76|29991.98|29991.98|0
1610009240000|2021-01-07 08:47:20|30006.68|30006.68|30006.68|30006.68|30006.68|30006.68|30006.68|30006.68|0
1610009250000|2021-01-07 08:47:30|30002.37|30002.37|30001.35|30001.35|30002.37|30002.37|29997.04|29997.04|0
1610009270000|2021-01-07 08:47:50|29999.57|29999.57|29996.02|29996.02|30000.32|30000.32|29996.02|29996.02|0
1610009300000|2021-01-07 08:48:20|30000.32|30000.32|29991.71|29991.71|30000.32|30000.32|29991.71|29991.71|0
1610009330000|2021-01-07 08:48:50|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|29996.02|0
1610009360000|2021-01-07 08:49:20|29992.46|29992.46|29983.85|29983.85|29992.46|29992.46|29983.85|29983.85|0
1610009370000|2021-01-07 08:49:30|29978.52|29978.52|29978.52|29978.52|29978.52|29978.52|29978.52|29978.52|0
1610009390000|2021-01-07 08:49:50|29974.96|29974.96|29962.04|29962.04|29974.96|29974.96|29962.04|29962.04|0
1610009410000|2021-01-07 08:50:10|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|0
1610009420000|2021-01-07 08:50:20|29953.43|29953.43|29949.12|29949.12|29953.43|29953.43|29949.12|29949.12|0
1610009470000|2021-01-07 08:51:10|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|0
1610009480000|2021-01-07 08:51:20|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1610009490000|2021-01-07 08:51:30|29941.26|29941.26|29945.57|29945.57|29945.57|29945.57|29941.26|29941.26|0
1610009520000|2021-01-07 08:52:00|29941.26|29941.26|29936.95|29936.95|29941.26|29941.26|29936.95|29936.95|0
1610009530000|2021-01-07 08:52:10|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|0
1610009550000|2021-01-07 08:52:30|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|0
1610009560000|2021-01-07 08:52:40|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|0
1610009570000|2021-01-07 08:52:50|29905.51|29905.51|29888.28|29888.28|29905.51|29905.51|29888.28|29888.28|0
1610009580000|2021-01-07 08:53:00|29883.98|29883.98|29888.28|29888.28|29888.28|29888.28|29883.98|29883.98|0
1610009600000|2021-01-07 08:53:20|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|0
1610009620000|2021-01-07 08:53:40|29894.37|29894.37|29896.15|29896.15|29896.15|29896.15|29894.37|29894.37|0
1610009630000|2021-01-07 08:53:50|29897.92|29897.92|29906.54|29906.54|29906.54|29906.54|29897.92|29897.92|0
1610009640000|2021-01-07 08:54:00|29908.31|29908.31|29904.01|29904.01|29908.31|29908.31|29904.01|29904.01|0
1610009650000|2021-01-07 08:54:10|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1610009660000|2021-01-07 08:54:20|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1610009670000|2021-01-07 08:54:30|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|0
1610009700000|2021-01-07 08:55:00|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1610009720000|2021-01-07 08:55:20|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|0
1610009740000|2021-01-07 08:55:40|29942.01|29942.01|29937.71|29937.71|29942.01|29942.01|29937.71|29937.71|0
1610009750000|2021-01-07 08:55:50|29946.32|29946.32|29958.49|29958.49|29958.49|29958.49|29946.32|29946.32|0
1610009790000|2021-01-07 08:56:30|29962.04|29962.04|29960.26|29960.26|29962.04|29962.04|29960.26|29960.26|0
1610009810000|2021-01-07 08:56:50|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1610009840000|2021-01-07 08:57:20|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1610009850000|2021-01-07 08:57:30|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1610009880000|2021-01-07 08:58:00|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1610009890000|2021-01-07 08:58:10|29947.35|29947.35|29943.04|29943.04|29947.35|29947.35|29943.04|29943.04|0
1610009900000|2021-01-07 08:58:20|29938.73|29938.73|29930.12|29930.12|29938.73|29938.73|29930.12|29930.12|0
1610009920000|2021-01-07 08:58:40|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1610009940000|2021-01-07 08:59:00|29934.43|29934.43|29925.81|29925.81|29934.43|29934.43|29925.81|29925.81|0
1610009950000|2021-01-07 08:59:10|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1610009960000|2021-01-07 08:59:20|29943.04|29943.04|29946.59|29946.59|29946.59|29946.59|29943.04|29943.04|0
1610009970000|2021-01-07 08:59:30|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|0
1610009980000|2021-01-07 08:59:40|29960.54|29960.54|29960.54|29960.54|29960.54|29960.54|29960.54|29960.54|0
1610009990000|2021-01-07 08:59:50|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|0
1610010000000|2021-01-07 09:00:00|29961.29|29961.29|29957.74|29957.74|29961.29|29961.29|29955.96|29955.96|0
1610010040000|2021-01-07 09:00:40|29962.04|29962.04|29966.35|29966.35|29966.35|29966.35|29962.04|29962.04|0
1610010060000|2021-01-07 09:01:00|29953.43|29953.43|29944.82|29944.82|29953.43|29953.43|29944.82|29944.82|0
1610010090000|2021-01-07 09:01:30|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|0
1610010100000|2021-01-07 09:01:40|29927.59|29927.59|29932.65|29932.65|29932.65|29932.65|29924.04|29924.04|0
1610010110000|2021-01-07 09:01:50|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|0
1610010120000|2021-01-07 09:02:00|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|0
1610010140000|2021-01-07 09:02:20|29936.2|29936.2|29940.51|29940.51|29940.51|29940.51|29936.2|29936.2|0
1610010150000|2021-01-07 09:02:30|29942.29|29942.29|29947.35|29947.35|29950.9|29950.9|29942.29|29942.29|0
1610010160000|2021-01-07 09:02:40|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|0
1610010170000|2021-01-07 09:02:50|29959.51|29959.51|29959.51|29959.51|29959.51|29959.51|29959.51|29959.51|0
1610010180000|2021-01-07 09:03:00|29955.21|29955.21|29946.59|29946.59|29955.21|29955.21|29946.59|29946.59|0
1610010200000|2021-01-07 09:03:20|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|0
1610010210000|2021-01-07 09:03:30|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1610010230000|2021-01-07 09:03:50|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1610010240000|2021-01-07 09:04:00|29959.51|29959.51|29961.29|29961.29|29961.29|29961.29|29959.51|29959.51|0
1610010280000|2021-01-07 09:04:40|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|0
1610010300000|2021-01-07 09:05:00|29962.04|29962.04|29969.9|29969.9|29969.9|29969.9|29962.04|29962.04|0
1610010330000|2021-01-07 09:05:30|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|0
1610010360000|2021-01-07 09:06:00|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|0
1610010420000|2021-01-07 09:07:00|30001.82|30001.82|30001.82|30001.82|30001.82|30001.82|30001.82|30001.82|0
1610010460000|2021-01-07 09:07:40|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|0
1610010470000|2021-01-07 09:07:50|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|0
1610010490000|2021-01-07 09:08:10|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|0
1610010500000|2021-01-07 09:08:20|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|0
1610010510000|2021-01-07 09:08:30|29984.6|29984.6|29980.29|29980.29|29984.6|29984.6|29980.29|29980.29|0
1610010520000|2021-01-07 09:08:40|29993.21|29993.21|30002.85|30002.85|30002.85|30002.85|29993.21|29993.21|0
1610010530000|2021-01-07 09:08:50|29998.54|29998.54|30007.16|30007.16|30007.16|30007.16|29998.54|29998.54|0
1610010560000|2021-01-07 09:09:20|30010.71|30010.71|30010.71|30010.71|30010.71|30010.71|30010.71|30010.71|0
1610010570000|2021-01-07 09:09:30|29993.49|29993.49|29987.4|29987.4|29993.49|29993.49|29987.4|29987.4|0
1610010580000|2021-01-07 09:09:40|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|29974.48|0
1610010600000|2021-01-07 09:10:00|29983.1|29983.1|29983.1|29983.1|29983.1|29983.1|29983.1|29983.1|0
1610010650000|2021-01-07 09:10:50|29978.79|29978.79|29978.04|29978.04|29978.79|29978.79|29974.48|29974.48|0
1610010660000|2021-01-07 09:11:00|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|0
1610010690000|2021-01-07 09:11:30|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|0
1610010700000|2021-01-07 09:11:40|29997.04|29997.04|29998.82|29998.82|29998.82|29998.82|29997.04|29997.04|0
1610010730000|2021-01-07 09:12:10|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|0
1610010760000|2021-01-07 09:12:40|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|0
1610010770000|2021-01-07 09:12:50|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|0
1610010790000|2021-01-07 09:13:10|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|0
1610010800000|2021-01-07 09:13:20|29979.82|29979.82|29984.12|29984.12|29984.12|29984.12|29979.82|29979.82|0
1610010810000|2021-01-07 09:13:30|29988.43|29988.43|29988.43|29988.43|29988.43|29988.43|29988.43|29988.43|0
1610010840000|2021-01-07 09:14:00|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|0
1610010850000|2021-01-07 09:14:10|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|29987.68|0
1610010860000|2021-01-07 09:14:20|29991.98|29991.98|29990.21|29990.21|29991.98|29991.98|29990.21|29990.21|0
1610010870000|2021-01-07 09:14:30|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|29985.9|0
1610010880000|2021-01-07 09:14:40|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|29984.12|0
1610010910000|2021-01-07 09:15:10|29979.82|29979.82|29969.43|29969.43|29979.82|29979.82|29969.43|29969.43|0
1610010950000|2021-01-07 09:15:50|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|0
1610010960000|2021-01-07 09:16:00|29978.04|29978.04|29978.04|29978.04|29978.04|29978.04|29978.04|29978.04|0
1610010970000|2021-01-07 09:16:10|29981.59|29981.59|29983.37|29983.37|29983.37|29983.37|29981.59|29981.59|0
1610010980000|2021-01-07 09:16:20|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|0
1610010990000|2021-01-07 09:16:30|29985.9|29985.9|29990.21|29990.21|29990.21|29990.21|29985.9|29985.9|0
1610011010000|2021-01-07 09:16:50|29998.82|29998.82|29985.9|29985.9|29998.82|29998.82|29985.9|29985.9|0
1610011060000|2021-01-07 09:17:40|29981.59|29981.59|29971.95|29971.95|29981.59|29981.59|29971.95|29971.95|0
1610011070000|2021-01-07 09:17:50|29967.65|29967.65|29959.79|29959.79|29967.65|29967.65|29959.79|29959.79|0
1610011080000|2021-01-07 09:18:00|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|0
1610011180000|2021-01-07 09:19:40|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|0
1610011190000|2021-01-07 09:19:50|29964.09|29964.09|29968.4|29968.4|29968.4|29968.4|29964.09|29964.09|0
1610011230000|2021-01-07 09:20:30|29977.01|29977.01|29977.01|29977.01|29977.01|29977.01|29977.01|29977.01|0
1610011270000|2021-01-07 09:21:10|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|0
1610011290000|2021-01-07 09:21:30|29980.57|29980.57|29977.01|29977.01|29980.57|29980.57|29977.01|29977.01|0
1610011310000|2021-01-07 09:21:50|29972.71|29972.71|29981.32|29981.32|29981.32|29981.32|29972.71|29972.71|0
1610011340000|2021-01-07 09:22:20|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|0
1610011360000|2021-01-07 09:22:40|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|0
1610011380000|2021-01-07 09:23:00|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|0
1610011400000|2021-01-07 09:23:20|29967.37|29967.37|29967.37|29967.37|29967.37|29967.37|29967.37|29967.37|0
1610011410000|2021-01-07 09:23:30|29969.15|29969.15|29970.93|29970.93|29970.93|29970.93|29969.15|29969.15|0
1610011420000|2021-01-07 09:23:40|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|0
1610011430000|2021-01-07 09:23:50|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|0
1610011440000|2021-01-07 09:24:00|29970.93|29970.93|29975.24|29975.24|29975.24|29975.24|29970.93|29970.93|0
1610011500000|2021-01-07 09:25:00|29970.93|29970.93|29970.93|29970.93|29970.93|29970.93|29970.93|29970.93|0
1610011510000|2021-01-07 09:25:10|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|0
1610011540000|2021-01-07 09:25:40|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|29979.54|0
1610011550000|2021-01-07 09:25:50|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|0
1610011580000|2021-01-07 09:26:20|29979.54|29979.54|29977.76|29977.76|29979.54|29979.54|29977.76|29977.76|0
1610011590000|2021-01-07 09:26:30|29973.46|29973.46|29979.54|29979.54|29979.54|29979.54|29973.46|29973.46|0
1610011600000|2021-01-07 09:26:40|29981.32|29981.32|29977.01|29977.01|29981.32|29981.32|29977.01|29977.01|0
1610011610000|2021-01-07 09:26:50|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|0
1610011640000|2021-01-07 09:27:20|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|29964.09|0
1610011650000|2021-01-07 09:27:30|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|0
1610011660000|2021-01-07 09:27:40|29964.09|29964.09|29968.4|29968.4|29968.4|29968.4|29964.09|29964.09|0
1610011680000|2021-01-07 09:28:00|29956.23|29956.23|29960.54|29960.54|29960.54|29960.54|29956.23|29956.23|0
1610011770000|2021-01-07 09:29:30|29964.09|29964.09|29959.79|29959.79|29964.09|29964.09|29959.79|29959.79|0
1610011810000|2021-01-07 09:30:10|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|0
1610011840000|2021-01-07 09:30:40|29964.09|29964.09|29974.48|29974.48|29974.48|29974.48|29964.09|29964.09|0
1610011850000|2021-01-07 09:30:50|29965.87|29965.87|29965.87|29965.87|29965.87|29965.87|29964.09|29964.09|0
1610011860000|2021-01-07 09:31:00|29952.95|29952.95|29952.95|29952.95|29952.95|29952.95|29952.95|29952.95|0
1610011870000|2021-01-07 09:31:10|29948.65|29948.65|29948.65|29948.65|29948.65|29948.65|29948.65|29948.65|0
1610011900000|2021-01-07 09:31:40|29950.42|29950.42|29950.42|29950.42|29950.42|29950.42|29950.42|29950.42|0
1610011910000|2021-01-07 09:31:50|29959.31|29959.31|29961.09|29961.09|29961.09|29961.09|29959.31|29959.31|0
1610011920000|2021-01-07 09:32:00|29956.78|29956.78|29952.48|29952.48|29956.78|29956.78|29952.48|29952.48|0
1610011930000|2021-01-07 09:32:10|29948.17|29948.17|29934.22|29934.22|29948.17|29948.17|29934.22|29934.22|0
1610011940000|2021-01-07 09:32:20|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|0
1610011950000|2021-01-07 09:32:30|29919.53|29919.53|29907.36|29907.36|29919.53|29919.53|29907.36|29907.36|0
1610011960000|2021-01-07 09:32:40|29911.67|29911.67|29919.53|29919.53|29919.53|29919.53|29911.67|29911.67|0
1610011970000|2021-01-07 09:32:50|29923.83|29923.83|29928.14|29928.14|29928.14|29928.14|29923.83|29923.83|0
1610011980000|2021-01-07 09:33:00|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|0
1610012000000|2021-01-07 09:33:20|29928.14|29928.14|29909.14|29909.14|29928.14|29928.14|29909.14|29909.14|0
1610012040000|2021-01-07 09:34:00|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|0
1610012050000|2021-01-07 09:34:10|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|0
1610012060000|2021-01-07 09:34:20|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|29913.44|0
1610012070000|2021-01-07 09:34:30|29917.75|29917.75|29923.83|29923.83|29926.36|29926.36|29917.75|29917.75|0
1610012080000|2021-01-07 09:34:40|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|0
1610012090000|2021-01-07 09:34:50|29915.22|29915.22|29913.44|29913.44|29915.22|29915.22|29913.44|29913.44|0
1610012120000|2021-01-07 09:35:20|29909.14|29909.14|29917|29917|29917|29917|29909.14|29909.14|0
1610012160000|2021-01-07 09:36:00|29921.3|29921.3|29917|29917|29921.3|29921.3|29917|29917|0
1610012170000|2021-01-07 09:36:10|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|0
1610012190000|2021-01-07 09:36:30|29917|29917|29917|29917|29917|29917|29917|29917|0
1610012200000|2021-01-07 09:36:40|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|0
1610012210000|2021-01-07 09:36:50|29917|29917|29917|29917|29917|29917|29917|29917|0
1610012220000|2021-01-07 09:37:00|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|29921.3|0
1610012230000|2021-01-07 09:37:10|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|29919.53|0
1610012240000|2021-01-07 09:37:20|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|29917.75|0
1610012250000|2021-01-07 09:37:30|29909.14|29909.14|29909.14|29909.14|29909.14|29909.14|29909.14|29909.14|0
1610012280000|2021-01-07 09:38:00|29904.83|29904.83|29904.83|29904.83|29904.83|29904.83|29904.83|29904.83|0
1610012300000|2021-01-07 09:38:20|29909.14|29909.14|29907.36|29907.36|29909.14|29909.14|29907.36|29907.36|0
1610012310000|2021-01-07 09:38:30|29915.97|29915.97|29915.97|29915.97|29915.97|29915.97|29915.97|29915.97|0
1610012330000|2021-01-07 09:38:50|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|0
1610012340000|2021-01-07 09:39:00|29909.89|29909.89|29909.89|29909.89|29909.89|29909.89|29909.89|29909.89|0
1610012370000|2021-01-07 09:39:30|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|0
1610012410000|2021-01-07 09:40:10|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|0
1610012440000|2021-01-07 09:40:40|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|29905.58|0
1610012450000|2021-01-07 09:40:50|29903.8|29903.8|29903.8|29903.8|29903.8|29903.8|29903.8|29903.8|0
1610012480000|2021-01-07 09:41:20|29908.11|29908.11|29908.11|29908.11|29908.11|29908.11|29908.11|29908.11|0
1610012500000|2021-01-07 09:41:40|29899.5|29899.5|29897.72|29897.72|29899.5|29899.5|29897.72|29897.72|0
1610012510000|2021-01-07 09:41:50|29893.41|29893.41|29888.08|29888.08|29893.41|29893.41|29888.08|29888.08|0
1610012540000|2021-01-07 09:42:20|29891.64|29891.64|29891.64|29891.64|29891.64|29891.64|29891.64|29891.64|0
1610012550000|2021-01-07 09:42:30|29895.94|29895.94|29895.94|29895.94|29895.94|29895.94|29895.94|29895.94|0
1610012560000|2021-01-07 09:42:40|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|0
1610012600000|2021-01-07 09:43:20|29896.7|29896.7|29892.39|29892.39|29896.7|29896.7|29892.39|29892.39|0
1610012620000|2021-01-07 09:43:40|29890.61|29890.61|29890.61|29890.61|29890.61|29890.61|29890.61|29890.61|0
1610012640000|2021-01-07 09:44:00|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|29892.39|0
1610012660000|2021-01-07 09:44:20|29901|29901|29905.31|29905.31|29905.31|29905.31|29901|29901|0
1610012690000|2021-01-07 09:44:50|29907.09|29907.09|29908.86|29908.86|29913.17|29913.17|29907.09|29907.09|0
1610012710000|2021-01-07 09:45:10|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|0
1610012720000|2021-01-07 09:45:20|29908.11|29908.11|29906.33|29906.33|29908.11|29908.11|29906.33|29906.33|0
1610012740000|2021-01-07 09:45:40|29897.72|29897.72|29894.17|29894.17|29897.72|29897.72|29894.17|29894.17|0
1610012750000|2021-01-07 09:45:50|29889.86|29889.86|29882|29882|29889.86|29889.86|29882|29882|0
1610012760000|2021-01-07 09:46:00|29880.22|29880.22|29880.22|29880.22|29880.22|29880.22|29880.22|29880.22|0
1610012800000|2021-01-07 09:46:40|29871.61|29871.61|29875.91|29875.91|29875.91|29875.91|29871.61|29871.61|0
1610012830000|2021-01-07 09:47:10|29879.47|29879.47|29879.47|29879.47|29879.47|29879.47|29877.69|29877.69|0
1610012870000|2021-01-07 09:47:50|29881.25|29881.25|29889.86|29889.86|29889.86|29889.86|29881.25|29881.25|0
1610012880000|2021-01-07 09:48:00|29893.41|29893.41|29889.11|29889.11|29893.41|29893.41|29889.11|29889.11|0
1610012920000|2021-01-07 09:48:40|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|0
1610012940000|2021-01-07 09:49:00|29891.64|29891.64|29887.33|29887.33|29891.64|29891.64|29887.33|29887.33|0
1610012950000|2021-01-07 09:49:10|29883.02|29883.02|29874.41|29874.41|29891.64|29891.64|29874.41|29874.41|0
1610012970000|2021-01-07 09:49:30|29872.63|29872.63|29877.97|29877.97|29877.97|29877.97|29872.63|29872.63|0
1610012980000|2021-01-07 09:49:40|29874.41|29874.41|29874.41|29874.41|29874.41|29874.41|29874.41|29874.41|0
1610013000000|2021-01-07 09:50:00|29877.97|29877.97|29876.19|29876.19|29877.97|29877.97|29876.19|29876.19|0
1610013090000|2021-01-07 09:51:30|29880.5|29880.5|29871.88|29871.88|29880.5|29880.5|29871.88|29871.88|0
1610013100000|2021-01-07 09:51:40|29879.74|29879.74|29884.05|29884.05|29884.05|29884.05|29879.74|29879.74|0
1610013130000|2021-01-07 09:52:10|29888.36|29888.36|29888.36|29888.36|29888.36|29888.36|29888.36|29888.36|0
1610013160000|2021-01-07 09:52:40|29886.58|29886.58|29886.58|29886.58|29886.58|29886.58|29886.58|29886.58|0
1610013180000|2021-01-07 09:53:00|29890.89|29890.89|29886.58|29886.58|29890.89|29890.89|29886.58|29886.58|0
1610013190000|2021-01-07 09:53:10|29882.27|29882.27|29882.27|29882.27|29882.27|29882.27|29882.27|29882.27|0
1610013200000|2021-01-07 09:53:20|29880.5|29880.5|29880.5|29880.5|29880.5|29880.5|29880.5|29880.5|0
1610013210000|2021-01-07 09:53:30|29876.19|29876.19|29867.58|29867.58|29876.19|29876.19|29867.58|29867.58|0
1610013220000|2021-01-07 09:53:40|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|0
1610013250000|2021-01-07 09:54:10|29876.19|29876.19|29876.19|29876.19|29876.19|29876.19|29876.19|29876.19|0
1610013260000|2021-01-07 09:54:20|29867.58|29867.58|29867.58|29867.58|29871.88|29871.88|29867.58|29867.58|0
1610013280000|2021-01-07 09:54:40|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|0
1610013290000|2021-01-07 09:54:50|29863.27|29863.27|29858.96|29858.96|29863.27|29863.27|29858.96|29858.96|0
1610013300000|2021-01-07 09:55:00|29857.19|29857.19|29848.57|29848.57|29857.19|29857.19|29848.57|29848.57|0
1610013310000|2021-01-07 09:55:10|29844.27|29844.27|29838.18|29838.18|29844.27|29844.27|29838.18|29838.18|0
1610013320000|2021-01-07 09:55:20|29836.41|29836.41|29836.41|29836.41|29836.41|29836.41|29836.41|29836.41|0
1610013330000|2021-01-07 09:55:30|29838.18|29838.18|29838.18|29838.18|29838.18|29838.18|29833.88|29833.88|0
1610013350000|2021-01-07 09:55:50|29841.74|29841.74|29839.96|29839.96|29841.74|29841.74|29839.96|29839.96|0
1610013360000|2021-01-07 09:56:00|29835.66|29835.66|29839.96|29839.96|29839.96|29839.96|29835.66|29835.66|0
1610013400000|2021-01-07 09:56:40|29835.66|29835.66|29835.66|29835.66|29835.66|29835.66|29835.66|29835.66|0
1610013410000|2021-01-07 09:56:50|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|0
1610013420000|2021-01-07 09:57:00|29825.26|29825.26|29812.35|29812.35|29825.26|29825.26|29812.35|29812.35|0
1610013430000|2021-01-07 09:57:10|29808.79|29808.79|29800.18|29800.18|29808.79|29808.79|29800.18|29800.18|0
1610013450000|2021-01-07 09:57:30|29804.48|29804.48|29810.57|29810.57|29810.57|29810.57|29804.48|29804.48|0
1610013470000|2021-01-07 09:57:50|29814.87|29814.87|29814.87|29814.87|29814.87|29814.87|29814.87|29814.87|0
1610013490000|2021-01-07 09:58:10|29816.65|29816.65|29816.65|29816.65|29816.65|29816.65|29816.65|29816.65|0
1610013500000|2021-01-07 09:58:20|29812.35|29812.35|29816.65|29816.65|29816.65|29816.65|29812.35|29812.35|0
1610013530000|2021-01-07 09:58:50|29820.96|29820.96|29820.96|29820.96|29820.96|29820.96|29820.96|29820.96|0
1610013540000|2021-01-07 09:59:00|29825.26|29825.26|29825.26|29825.26|29825.26|29825.26|29825.26|29825.26|0
1610013560000|2021-01-07 09:59:20|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|0
1610013580000|2021-01-07 09:59:40|29822.74|29822.74|29822.74|29822.74|29822.74|29822.74|29822.74|29822.74|0
1610013590000|2021-01-07 09:59:50|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|29827.04|0
1610013600000|2021-01-07 10:00:00|29831.35|29831.35|29833.13|29833.13|29833.13|29833.13|29831.35|29831.35|0
1610013610000|2021-01-07 10:00:10|29834.9|29834.9|29826.29|29826.29|29834.9|29834.9|29826.29|29826.29|0
1610013690000|2021-01-07 10:01:30|29822.74|29822.74|29820.96|29820.96|29822.74|29822.74|29820.96|29820.96|0
1610013730000|2021-01-07 10:02:10|29816.65|29816.65|29808.04|29808.04|29816.65|29816.65|29808.04|29808.04|0
1610013740000|2021-01-07 10:02:20|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|0
1610013750000|2021-01-07 10:02:30|29811.59|29811.59|29811.59|29811.59|29811.59|29811.59|29811.59|29811.59|0
1610013760000|2021-01-07 10:02:40|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|29809.82|0
1610013790000|2021-01-07 10:03:10|29814.12|29814.12|29817.68|29817.68|29817.68|29817.68|29814.12|29814.12|0
1610013840000|2021-01-07 10:04:00|29813.37|29813.37|29813.37|29813.37|29813.37|29813.37|29813.37|29813.37|0
1610013890000|2021-01-07 10:04:50|29815.15|29815.15|29806.54|29806.54|29815.15|29815.15|29806.54|29806.54|0
1610013900000|2021-01-07 10:05:00|29808.31|29808.31|29804.01|29804.01|29808.31|29808.31|29804.01|29804.01|0
1610013910000|2021-01-07 10:05:10|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|0
1610013950000|2021-01-07 10:05:50|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1610013960000|2021-01-07 10:06:00|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|0
1610013980000|2021-01-07 10:06:20|29792.87|29792.87|29792.87|29792.87|29792.87|29792.87|29792.87|29792.87|0
1610013990000|2021-01-07 10:06:30|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|0
1610014050000|2021-01-07 10:07:30|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|0
1610014060000|2021-01-07 10:07:40|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1610014080000|2021-01-07 10:08:00|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29797.92|29797.92|0
1610014100000|2021-01-07 10:08:20|29797.92|29797.92|29796.15|29796.15|29797.92|29797.92|29796.15|29796.15|0
1610014120000|2021-01-07 10:08:40|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|0
1610014130000|2021-01-07 10:08:50|29796.15|29796.15|29796.15|29796.15|29796.15|29796.15|29796.15|29796.15|0
1610014140000|2021-01-07 10:09:00|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|0
1610014150000|2021-01-07 10:09:10|29799.7|29799.7|29795.4|29795.4|29799.7|29799.7|29795.4|29795.4|0
1610014160000|2021-01-07 10:09:20|29791.09|29791.09|29791.09|29791.09|29791.09|29791.09|29791.09|29791.09|0
1610014170000|2021-01-07 10:09:30|29786.78|29786.78|29786.78|29786.78|29786.78|29786.78|29786.78|29786.78|0
1610014190000|2021-01-07 10:09:50|29782.48|29782.48|29782.48|29782.48|29782.48|29782.48|29782.48|29782.48|0
1610014200000|2021-01-07 10:10:00|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|0
1610014210000|2021-01-07 10:10:10|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|0
1610014240000|2021-01-07 10:10:40|29769.56|29769.56|29767.78|29767.78|29769.56|29769.56|29767.78|29767.78|0
1610014260000|2021-01-07 10:11:00|29776.39|29776.39|29780.7|29780.7|29780.7|29780.7|29776.39|29776.39|0
1610014270000|2021-01-07 10:11:10|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|0
1610014280000|2021-01-07 10:11:20|29793.62|29793.62|29814.4|29814.4|29814.4|29814.4|29793.62|29793.62|0
1610014300000|2021-01-07 10:11:40|29818.7|29818.7|29823.01|29823.01|29823.01|29823.01|29818.7|29818.7|0
1610014330000|2021-01-07 10:12:10|29821.23|29821.23|29821.23|29821.23|29821.23|29821.23|29821.23|29821.23|0
1610014340000|2021-01-07 10:12:20|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|0
1610014360000|2021-01-07 10:12:40|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|0
1610014370000|2021-01-07 10:12:50|29808.31|29808.31|29808.31|29808.31|29808.31|29808.31|29808.31|29808.31|0
1610014380000|2021-01-07 10:13:00|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|0
1610014390000|2021-01-07 10:13:10|29791.09|29791.09|29795.4|29795.4|29795.4|29795.4|29791.09|29791.09|0
1610014470000|2021-01-07 10:14:30|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|0
1610014500000|2021-01-07 10:15:00|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|0
1610014520000|2021-01-07 10:15:20|29785.01|29785.01|29793.62|29793.62|29795.4|29795.4|29785.01|29785.01|0
1610014550000|2021-01-07 10:15:50|29795.4|29795.4|29804.01|29804.01|29804.01|29804.01|29795.4|29795.4|0
1610014590000|2021-01-07 10:16:30|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|0
1610014600000|2021-01-07 10:16:40|29795.4|29795.4|29795.4|29795.4|29795.4|29795.4|29795.4|29795.4|0
1610014610000|2021-01-07 10:16:50|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1610014630000|2021-01-07 10:17:10|29818.7|29818.7|29818.7|29818.7|29820.48|29820.48|29818.7|29818.7|0
1610014650000|2021-01-07 10:17:30|29827.32|29827.32|29818.7|29818.7|29827.32|29827.32|29818.7|29818.7|0
1610014700000|2021-01-07 10:18:20|29827.32|29827.32|29818.7|29818.7|29827.32|29827.32|29818.7|29818.7|0
1610014710000|2021-01-07 10:18:30|29810.09|29810.09|29810.09|29810.09|29810.09|29810.09|29810.09|29810.09|0
1610014730000|2021-01-07 10:18:50|29818.7|29818.7|29814.4|29814.4|29823.01|29823.01|29814.4|29814.4|0
1610014740000|2021-01-07 10:19:00|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|0
1610014750000|2021-01-07 10:19:10|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1610014760000|2021-01-07 10:19:20|29803.26|29803.26|29813.65|29813.65|29813.65|29813.65|29803.26|29803.26|0
1610014770000|2021-01-07 10:19:30|29809.34|29809.34|29809.34|29809.34|29809.34|29809.34|29809.34|29809.34|0
1610014820000|2021-01-07 10:20:20|29813.65|29813.65|29813.65|29813.65|29813.65|29813.65|29813.65|29813.65|0
1610014840000|2021-01-07 10:20:40|29805.03|29805.03|29798.95|29798.95|29805.03|29805.03|29798.95|29798.95|0
1610014860000|2021-01-07 10:21:00|29800.73|29800.73|29800.73|29800.73|29800.73|29800.73|29800.73|29800.73|0
1610014870000|2021-01-07 10:21:10|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|0
1610014960000|2021-01-07 10:22:40|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|29797.17|0
1610014990000|2021-01-07 10:23:10|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|0
1610015010000|2021-01-07 10:23:30|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1610015030000|2021-01-07 10:23:50|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|29799.7|0
1610015060000|2021-01-07 10:24:20|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|0
1610015080000|2021-01-07 10:24:40|29808.31|29808.31|29814.4|29814.4|29814.4|29814.4|29808.31|29808.31|0
1610015090000|2021-01-07 10:24:50|29831.62|29831.62|29859.24|29859.24|29859.24|29859.24|29831.62|29831.62|0
1610015110000|2021-01-07 10:25:10|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|0
1610015120000|2021-01-07 10:25:20|29863.55|29863.55|29863.55|29863.55|29863.55|29863.55|29863.55|29863.55|0
1610015150000|2021-01-07 10:25:50|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|29867.85|0
1610015160000|2021-01-07 10:26:00|29869.63|29869.63|29878.24|29878.24|29878.24|29878.24|29869.63|29869.63|0
1610015170000|2021-01-07 10:26:10|29869.63|29869.63|29878.24|29878.24|29878.24|29878.24|29869.63|29869.63|0
1610015180000|2021-01-07 10:26:20|29882.55|29882.55|29878.24|29878.24|29882.55|29882.55|29878.24|29878.24|0
1610015230000|2021-01-07 10:27:10|29886.85|29886.85|29886.85|29886.85|29886.85|29886.85|29886.85|29886.85|0
1610015260000|2021-01-07 10:27:40|29882.55|29882.55|29882.55|29882.55|29882.55|29882.55|29882.55|29882.55|0
1610015270000|2021-01-07 10:27:50|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|29887.88|0
1610015330000|2021-01-07 10:28:50|29883.57|29883.57|29881.8|29881.8|29883.57|29883.57|29881.8|29881.8|0
1610015340000|2021-01-07 10:29:00|29877.49|29877.49|29877.49|29877.49|29877.49|29877.49|29877.49|29877.49|0
1610015350000|2021-01-07 10:29:10|29881.8|29881.8|29881.8|29881.8|29881.8|29881.8|29881.8|29881.8|0
1610015360000|2021-01-07 10:29:20|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|0
1610015450000|2021-01-07 10:30:50|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|0
1610015460000|2021-01-07 10:31:00|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|0
1610015510000|2021-01-07 10:31:50|29883.57|29883.57|29892.19|29892.19|29892.19|29892.19|29883.57|29883.57|0
1610015530000|2021-01-07 10:32:10|29888.63|29888.63|29888.63|29888.63|29888.63|29888.63|29888.63|29888.63|0
1610015540000|2021-01-07 10:32:20|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|29880.02|0
1610015550000|2021-01-07 10:32:30|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|0
1610015560000|2021-01-07 10:32:40|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|0
1610015600000|2021-01-07 10:33:20|29867.1|29867.1|29871.41|29871.41|29871.41|29871.41|29867.1|29867.1|0
1610015620000|2021-01-07 10:33:40|29867.1|29867.1|29871.41|29871.41|29871.41|29871.41|29867.1|29867.1|0
1610015630000|2021-01-07 10:33:50|29867.1|29867.1|29867.1|29867.1|29867.1|29867.1|29867.1|29867.1|0
1610015640000|2021-01-07 10:34:00|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|29871.41|0
1610015650000|2021-01-07 10:34:10|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|29875.71|0
1610015660000|2021-01-07 10:34:20|29884.33|29884.33|29884.33|29884.33|29884.33|29884.33|29884.33|29884.33|0
1610015670000|2021-01-07 10:34:30|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|0
1610015690000|2021-01-07 10:34:50|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|0
1610015720000|2021-01-07 10:35:20|29900.8|29900.8|29913.72|29913.72|29913.72|29913.72|29900.8|29900.8|0
1610015740000|2021-01-07 10:35:40|29918.02|29918.02|29919.8|29919.8|29919.8|29919.8|29918.02|29918.02|0
1610015750000|2021-01-07 10:35:50|29915.5|29915.5|29915.5|29915.5|29915.5|29915.5|29915.5|29915.5|0
1610015770000|2021-01-07 10:36:10|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|0
1610015780000|2021-01-07 10:36:20|29930.19|29930.19|29930.19|29930.19|29930.19|29930.19|29930.19|29930.19|0
1610015790000|2021-01-07 10:36:30|29931.97|29931.97|29931.97|29931.97|29931.97|29931.97|29931.97|29931.97|0
1610015840000|2021-01-07 10:37:20|29936.28|29936.28|29938.05|29938.05|29938.05|29938.05|29936.28|29936.28|0
1610015850000|2021-01-07 10:37:30|29936.28|29936.28|29936.28|29936.28|29936.28|29936.28|29936.28|29936.28|0
1610015870000|2021-01-07 10:37:50|29938.05|29938.05|29939.83|29939.83|29939.83|29939.83|29938.05|29938.05|0
1610015950000|2021-01-07 10:39:10|29938.05|29938.05|29938.05|29938.05|29938.05|29938.05|29938.05|29938.05|0
1610016010000|2021-01-07 10:40:10|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|0
1610016020000|2021-01-07 10:40:20|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|0
1610016030000|2021-01-07 10:40:30|29933.75|29933.75|29933.75|29933.75|29933.75|29933.75|29933.75|29933.75|0
1610016050000|2021-01-07 10:40:50|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|0
1610016060000|2021-01-07 10:41:00|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|29939.83|0
1610016080000|2021-01-07 10:41:20|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|29935.52|0
1610016120000|2021-01-07 10:42:00|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|0
1610016140000|2021-01-07 10:42:20|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|0
1610016150000|2021-01-07 10:42:30|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|0
1610016170000|2021-01-07 10:42:50|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|29917.27|0
1610016180000|2021-01-07 10:43:00|29915.5|29915.5|29911.19|29911.19|29915.5|29915.5|29911.19|29911.19|0
1610016190000|2021-01-07 10:43:10|29909.41|29909.41|29907.63|29907.63|29909.41|29909.41|29907.63|29907.63|0
1610016250000|2021-01-07 10:44:10|29918.02|29918.02|29918.02|29918.02|29918.02|29918.02|29918.02|29918.02|0
1610016360000|2021-01-07 10:46:00|29913.72|29913.72|29913.72|29913.72|29913.72|29913.72|29913.72|29913.72|0
1610016430000|2021-01-07 10:47:10|29909.41|29909.41|29909.41|29909.41|29909.41|29909.41|29909.41|29909.41|0
1610016530000|2021-01-07 10:48:50|29896.49|29896.49|29892.19|29892.19|29896.49|29896.49|29892.19|29892.19|0
1610016540000|2021-01-07 10:49:00|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|0
1610016560000|2021-01-07 10:49:20|29905.11|29905.11|29892.19|29892.19|29905.11|29905.11|29892.19|29892.19|0
1610016570000|2021-01-07 10:49:30|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|29896.49|0
1610016590000|2021-01-07 10:49:50|29905.11|29905.11|29900.8|29900.8|29905.11|29905.11|29900.8|29900.8|0
1610016640000|2021-01-07 10:50:40|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|29899.02|0
1610016650000|2021-01-07 10:50:50|29886.1|29886.1|29890.41|29890.41|29890.41|29890.41|29886.1|29886.1|0
1610016680000|2021-01-07 10:51:20|29894.72|29894.72|29896.49|29896.49|29896.49|29896.49|29894.72|29894.72|0
1610016720000|2021-01-07 10:52:00|29900.8|29900.8|29900.8|29900.8|29900.8|29900.8|29900.8|29900.8|0
1610016740000|2021-01-07 10:52:20|29892.19|29892.19|29883.57|29883.57|29892.19|29892.19|29883.57|29883.57|0
1610016750000|2021-01-07 10:52:30|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|0
1610016770000|2021-01-07 10:52:50|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|29890.41|0
1610016860000|2021-01-07 10:54:20|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|0
1610016910000|2021-01-07 10:55:10|29893.96|29893.96|29895.74|29895.74|29895.74|29895.74|29893.96|29893.96|0
1610016920000|2021-01-07 10:55:20|29900.05|29900.05|29904.35|29904.35|29904.35|29904.35|29900.05|29900.05|0
1610017010000|2021-01-07 10:56:50|29900.05|29900.05|29900.05|29900.05|29900.05|29900.05|29900.05|29900.05|0
1610017020000|2021-01-07 10:57:00|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|0
1610017040000|2021-01-07 10:57:20|29906.13|29906.13|29906.13|29906.13|29906.13|29906.13|29906.13|29906.13|0
1610017070000|2021-01-07 10:57:50|29910.44|29910.44|29910.44|29910.44|29910.44|29910.44|29910.44|29910.44|0
1610017100000|2021-01-07 10:58:20|29914.74|29914.74|29923.36|29923.36|29923.36|29923.36|29914.74|29914.74|0
1610017130000|2021-01-07 10:58:50|29927.66|29927.66|29927.66|29927.66|29927.66|29927.66|29927.66|29927.66|0
1610017140000|2021-01-07 10:59:00|29919.05|29919.05|29906.13|29906.13|29919.05|29919.05|29906.13|29906.13|0
1610017160000|2021-01-07 10:59:20|29910.44|29910.44|29906.88|29906.88|29910.44|29910.44|29906.88|29906.88|0
1610017170000|2021-01-07 10:59:30|29905.11|29905.11|29905.11|29905.11|29905.11|29905.11|29905.11|29905.11|0
1610017190000|2021-01-07 10:59:50|29896.49|29896.49|29894.72|29894.72|29896.49|29896.49|29894.72|29894.72|0
1610017200000|2021-01-07 11:00:00|29886.85|29886.85|29890.41|29890.41|29890.41|29890.41|29886.85|29886.85|0
1610017210000|2021-01-07 11:00:10|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|29886.1|0
1610017220000|2021-01-07 11:00:20|29887.88|29887.88|29883.57|29883.57|29887.88|29887.88|29883.57|29883.57|0
1610017230000|2021-01-07 11:00:30|29874.96|29874.96|29874.96|29874.96|29874.96|29874.96|29874.96|29874.96|0
1610017260000|2021-01-07 11:01:00|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|0
1610017270000|2021-01-07 11:01:10|29866.35|29866.35|29866.35|29866.35|29866.35|29866.35|29866.35|29866.35|0
1610017300000|2021-01-07 11:01:40|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|29870.65|0
1610017310000|2021-01-07 11:01:50|29868.88|29868.88|29868.88|29868.88|29868.88|29868.88|29868.88|29868.88|0
1610017340000|2021-01-07 11:02:20|29877.49|29877.49|29879.27|29879.27|29879.27|29879.27|29877.49|29877.49|0
1610017360000|2021-01-07 11:02:40|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|29892.19|0
1610017370000|2021-01-07 11:02:50|29895.74|29895.74|29895.74|29895.74|29895.74|29895.74|29895.74|29895.74|0
1610017400000|2021-01-07 11:03:20|29891.44|29891.44|29891.44|29891.44|29891.44|29891.44|29891.44|29891.44|0
1610017410000|2021-01-07 11:03:30|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|0
1610017430000|2021-01-07 11:03:50|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|0
1610017450000|2021-01-07 11:04:10|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|0
1610017460000|2021-01-07 11:04:20|29897.52|29897.52|29893.21|29893.21|29897.52|29897.52|29893.21|29893.21|0
1610017490000|2021-01-07 11:04:50|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|29901.83|0
1610017560000|2021-01-07 11:06:00|29900.05|29900.05|29895.74|29895.74|29900.05|29900.05|29895.74|29895.74|0
1610017590000|2021-01-07 11:06:30|29897.52|29897.52|29906.13|29906.13|29906.13|29906.13|29897.52|29897.52|0
1610017630000|2021-01-07 11:07:10|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|29923.36|0
1610017640000|2021-01-07 11:07:20|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|29919.05|0
1610017650000|2021-01-07 11:07:30|29920.83|29920.83|29920.83|29920.83|29920.83|29920.83|29920.83|29920.83|0
1610017670000|2021-01-07 11:07:50|29929.44|29929.44|29929.44|29929.44|29929.44|29929.44|29929.44|29929.44|0
1610017730000|2021-01-07 11:08:50|29931.22|29931.22|29938.33|29938.33|29942.63|29942.63|29931.22|29931.22|0
1610017740000|2021-01-07 11:09:00|29934.02|29934.02|29917.55|29917.55|29934.02|29934.02|29917.55|29917.55|0
1610017790000|2021-01-07 11:09:50|29908.66|29908.66|29912.22|29912.22|29912.22|29912.22|29908.66|29908.66|0
1610017800000|2021-01-07 11:10:00|29915.77|29915.77|29925.41|29925.41|29925.41|29925.41|29915.77|29915.77|0
1610017820000|2021-01-07 11:10:20|29934.02|29934.02|29934.02|29934.02|29934.02|29934.02|29934.02|29934.02|0
1610017830000|2021-01-07 11:10:30|29938.33|29938.33|29938.33|29938.33|29938.33|29938.33|29938.33|29938.33|0
1610017850000|2021-01-07 11:10:50|29940.11|29940.11|29937.58|29937.58|29940.11|29940.11|29937.58|29937.58|0
1610017860000|2021-01-07 11:11:00|29941.88|29941.88|29941.88|29941.88|29941.88|29941.88|29941.88|29941.88|0
1610017910000|2021-01-07 11:11:50|29933.27|29933.27|29933.27|29933.27|29933.27|29933.27|29933.27|29933.27|0
1610017920000|2021-01-07 11:12:00|29945.44|29945.44|29940.38|29940.38|29948.99|29948.99|29940.38|29940.38|0
1610017960000|2021-01-07 11:12:40|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|0
1610017970000|2021-01-07 11:12:50|29940.38|29940.38|29961.16|29961.16|29965.47|29965.47|29940.38|29940.38|0
1610017980000|2021-01-07 11:13:00|29977.63|29977.63|29978.39|29978.39|29981.94|29981.94|29977.63|29977.63|0
1610017990000|2021-01-07 11:13:10|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|0
1610018000000|2021-01-07 11:13:20|29983.72|29983.72|29988.02|29988.02|29988.02|29988.02|29983.72|29983.72|0
1610018010000|2021-01-07 11:13:30|29992.33|29992.33|29992.33|29992.33|29992.33|29992.33|29992.33|29992.33|0
1610018040000|2021-01-07 11:14:00|29988.02|29988.02|29983.72|29983.72|29988.02|29988.02|29983.72|29983.72|0
1610018050000|2021-01-07 11:14:10|29992.33|29992.33|29989.8|29989.8|29992.33|29992.33|29988.02|29988.02|0
1610018070000|2021-01-07 11:14:30|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|0
1610018080000|2021-01-07 11:14:40|29983.72|29983.72|29975.11|29975.11|29983.72|29983.72|29975.11|29975.11|0
1610018100000|2021-01-07 11:15:00|29970.8|29970.8|29969.02|29969.02|29970.8|29970.8|29969.02|29969.02|0
1610018120000|2021-01-07 11:15:20|29977.63|29977.63|29977.63|29977.63|29979.41|29979.41|29977.63|29977.63|0
1610018160000|2021-01-07 11:16:00|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|0
1610018170000|2021-01-07 11:16:10|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|0
1610018190000|2021-01-07 11:16:30|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|0
1610018200000|2021-01-07 11:16:40|29990.55|29990.55|29992.33|29992.33|29992.33|29992.33|29990.55|29990.55|0
1610018210000|2021-01-07 11:16:50|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|0
1610018230000|2021-01-07 11:17:10|29984.47|29984.47|29980.16|29980.16|29984.47|29984.47|29980.16|29980.16|0
1610018250000|2021-01-07 11:17:30|29971.55|29971.55|29975.86|29975.86|29975.86|29975.86|29971.55|29971.55|0
1610018280000|2021-01-07 11:18:00|29971.55|29971.55|29971.55|29971.55|29971.55|29971.55|29971.55|29971.55|0
1610018310000|2021-01-07 11:18:30|29975.86|29975.86|29971.55|29971.55|29975.86|29975.86|29971.55|29971.55|0
1610018330000|2021-01-07 11:18:50|29969.77|29969.77|29961.16|29961.16|29969.77|29969.77|29961.16|29961.16|0
1610018360000|2021-01-07 11:19:20|29965.47|29965.47|29965.47|29965.47|29965.47|29965.47|29965.47|29965.47|0
1610018380000|2021-01-07 11:19:40|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|0
1610018400000|2021-01-07 11:20:00|29955.08|29955.08|29950.77|29950.77|29955.08|29955.08|29950.77|29950.77|0
1610018420000|2021-01-07 11:20:20|29959.38|29959.38|29957.61|29957.61|29959.38|29959.38|29957.61|29957.61|0
1610018450000|2021-01-07 11:20:50|29955.83|29955.83|29964.44|29964.44|29964.44|29964.44|29955.83|29955.83|0
1610018460000|2021-01-07 11:21:00|29968.75|29968.75|29960.13|29960.13|29968.75|29968.75|29955.83|29955.83|0
1610018470000|2021-01-07 11:21:10|29955.83|29955.83|29951.52|29951.52|29955.83|29955.83|29951.52|29951.52|0
1610018490000|2021-01-07 11:21:30|29955.83|29955.83|29955.83|29955.83|29955.83|29955.83|29955.83|29955.83|0
1610018540000|2021-01-07 11:22:20|29951.52|29951.52|29951.52|29951.52|29955.83|29955.83|29951.52|29951.52|0
1610018560000|2021-01-07 11:22:40|29955.83|29955.83|29957.61|29957.61|29957.61|29957.61|29955.83|29955.83|0
1610018580000|2021-01-07 11:23:00|29974.83|29974.83|29966.22|29966.22|29974.83|29974.83|29966.22|29966.22|0
1610018620000|2021-01-07 11:23:40|29957.61|29957.61|29957.61|29957.61|29957.61|29957.61|29957.61|29957.61|0
1610018680000|2021-01-07 11:24:40|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|0
1610018690000|2021-01-07 11:24:50|29961.16|29961.16|29961.16|29961.16|29961.16|29961.16|29961.16|29961.16|0
1610018700000|2021-01-07 11:25:00|29974.08|29974.08|29982.69|29982.69|29982.69|29982.69|29974.08|29974.08|0
1610018710000|2021-01-07 11:25:10|29987|29987|29987|29987|29987|29987|29987|29987|0
1610018730000|2021-01-07 11:25:30|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|0
1610018760000|2021-01-07 11:26:00|29982.69|29982.69|29980.91|29980.91|29982.69|29982.69|29980.91|29980.91|0
1610018770000|2021-01-07 11:26:10|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|0
1610018780000|2021-01-07 11:26:20|29972.3|29972.3|29980.91|29980.91|29980.91|29980.91|29972.3|29972.3|0
1610018800000|2021-01-07 11:26:40|29982.69|29982.69|29982.69|29982.69|29982.69|29982.69|29982.69|29982.69|0
1610018830000|2021-01-07 11:27:10|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|0
1610018840000|2021-01-07 11:27:20|29982.69|29982.69|29986.25|29986.25|29986.25|29986.25|29982.69|29982.69|0
1610018870000|2021-01-07 11:27:50|29990.55|29990.55|29981.94|29981.94|29990.55|29990.55|29981.94|29981.94|0
1610018890000|2021-01-07 11:28:10|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|0
1610018900000|2021-01-07 11:28:20|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|0
1610018910000|2021-01-07 11:28:30|29982.69|29982.69|30003.47|30003.47|30003.47|30003.47|29982.69|29982.69|0
1610018950000|2021-01-07 11:29:10|29999.92|29999.92|29987|29987|29999.92|29999.92|29987|29987|0
1610018990000|2021-01-07 11:29:50|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|0
1610019000000|2021-01-07 11:30:00|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|0
1610019030000|2021-01-07 11:30:30|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|0
1610019040000|2021-01-07 11:30:40|29984.47|29984.47|29978.39|29978.39|29984.47|29984.47|29978.39|29978.39|0
1610019060000|2021-01-07 11:31:00|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|0
1610019070000|2021-01-07 11:31:10|29972.3|29972.3|29968|29968|29972.3|29972.3|29968|29968|0
1610019080000|2021-01-07 11:31:20|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|0
1610019120000|2021-01-07 11:32:00|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|0
1610019140000|2021-01-07 11:32:20|29980.16|29980.16|29980.16|29980.16|29980.16|29980.16|29980.16|29980.16|0
1610019160000|2021-01-07 11:32:40|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|0
1610019210000|2021-01-07 11:33:30|29984.47|29984.47|29984.47|29984.47|29984.47|29984.47|29984.47|29984.47|0
1610019240000|2021-01-07 11:34:00|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|29986.25|0
1610019300000|2021-01-07 11:35:00|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|29981.94|0
1610019310000|2021-01-07 11:35:10|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|0
1610019320000|2021-01-07 11:35:20|29996.64|29996.64|29996.64|29996.64|29996.64|29996.64|29996.64|29996.64|0
1610019330000|2021-01-07 11:35:30|29988.02|29988.02|29986.25|29986.25|29988.02|29988.02|29986.25|29986.25|0
1610019400000|2021-01-07 11:36:40|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|29988.02|0
1610019410000|2021-01-07 11:36:50|29989.8|29989.8|29991.58|29991.58|29991.58|29991.58|29989.8|29989.8|0
1610019510000|2021-01-07 11:38:30|29987.27|29987.27|29984.74|29984.74|29987.27|29987.27|29982.97|29982.97|0
1610019520000|2021-01-07 11:38:40|29986.52|29986.52|29992.61|29992.61|29992.61|29992.61|29986.52|29986.52|0
1610019540000|2021-01-07 11:39:00|29990.83|29990.83|29990.83|29990.83|29990.83|29990.83|29990.83|29990.83|0
1610019580000|2021-01-07 11:39:40|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|0
1610019620000|2021-01-07 11:40:20|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|0
1610019650000|2021-01-07 11:40:50|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|29987.27|0
1610019660000|2021-01-07 11:41:00|29991.58|29991.58|29995.89|29995.89|29995.89|29995.89|29991.58|29991.58|0
1610019670000|2021-01-07 11:41:10|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|0
1610019690000|2021-01-07 11:41:30|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|0
1610019710000|2021-01-07 11:41:50|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|0
1610019750000|2021-01-07 11:42:30|29979.41|29979.41|29979.41|29979.41|29979.41|29979.41|29979.41|29979.41|0
1610019770000|2021-01-07 11:42:50|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|0
1610019900000|2021-01-07 11:45:00|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|0
1610019910000|2021-01-07 11:45:10|29981.19|29981.19|29979.41|29979.41|29981.19|29981.19|29979.41|29979.41|0
1610019930000|2021-01-07 11:45:30|29977.63|29977.63|29979.41|29979.41|29979.41|29979.41|29977.63|29977.63|0
1610019950000|2021-01-07 11:45:50|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|29983.72|0
1610019960000|2021-01-07 11:46:00|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|29985.5|0
1610019970000|2021-01-07 11:46:10|29995.89|29995.89|29995.89|29995.89|29995.89|29995.89|29995.89|29995.89|0
1610019980000|2021-01-07 11:46:20|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|30000.19|0
1610020000000|2021-01-07 11:46:40|29995.89|29995.89|29994.11|29994.11|29995.89|29995.89|29994.11|29994.11|0
1610020040000|2021-01-07 11:47:20|29997.66|29997.66|29997.66|29997.66|29997.66|29997.66|29997.66|29997.66|0
1610020050000|2021-01-07 11:47:30|29999.44|29999.44|29999.44|29999.44|29999.44|29999.44|29999.44|29999.44|0
1610020100000|2021-01-07 11:48:20|30003|30003|30003|30003|30003|30003|30003|30003|0
1610020120000|2021-01-07 11:48:40|30001.22|30001.22|30001.22|30001.22|30001.22|30001.22|30001.22|30001.22|0
1610020150000|2021-01-07 11:49:10|30003|30003|30003|30003|30003|30003|30003|30003|0
1610020170000|2021-01-07 11:49:30|30007.3|30007.3|30007.3|30007.3|30007.3|30007.3|30007.3|30007.3|0
1610020210000|2021-01-07 11:50:10|30011.61|30011.61|30007.3|30007.3|30011.61|30011.61|30007.3|30007.3|0
1610020230000|2021-01-07 11:50:30|30010.86|30010.86|30010.86|30010.86|30010.86|30010.86|30010.86|30010.86|0
1610020240000|2021-01-07 11:50:40|30015.16|30015.16|30015.16|30015.16|30015.16|30015.16|30015.16|30015.16|0
1610020310000|2021-01-07 11:51:50|30018.72|30018.72|30018.72|30018.72|30018.72|30018.72|30018.72|30018.72|0
1610020320000|2021-01-07 11:52:00|30016.94|30016.94|30016.94|30016.94|30016.94|30016.94|30016.94|30016.94|0
1610020330000|2021-01-07 11:52:10|30013.39|30013.39|30004.77|30004.77|30013.39|30013.39|30004.77|30004.77|0
1610020340000|2021-01-07 11:52:20|30000.47|30000.47|30000.47|30000.47|30000.47|30000.47|30000.47|30000.47|0
1610020350000|2021-01-07 11:52:30|29995.13|29995.13|29995.13|29995.13|29995.13|29995.13|29995.13|29995.13|0
1610020360000|2021-01-07 11:52:40|29990.83|29990.83|29986.52|29986.52|29990.83|29990.83|29986.52|29986.52|0
1610020370000|2021-01-07 11:52:50|29982.22|29982.22|29982.22|29982.22|29982.22|29982.22|29982.22|29982.22|0
1610020400000|2021-01-07 11:53:20|29988.3|29988.3|29988.3|29988.3|29988.3|29988.3|29988.3|29988.3|0
1610020410000|2021-01-07 11:53:30|29983.99|29983.99|29983.99|29983.99|29983.99|29983.99|29983.99|29983.99|0
1610020420000|2021-01-07 11:53:40|29979.69|29979.69|29979.69|29979.69|29979.69|29979.69|29979.69|29979.69|0
1610020430000|2021-01-07 11:53:50|29977.91|29977.91|29971.83|29971.83|29977.91|29977.91|29971.83|29971.83|0
1610020450000|2021-01-07 11:54:10|29963.21|29963.21|29967.52|29967.52|29967.52|29967.52|29963.21|29963.21|0
1610020480000|2021-01-07 11:54:40|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|0
1610020490000|2021-01-07 11:54:50|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|0
1610020520000|2021-01-07 11:55:20|29968.27|29968.27|29955.35|29955.35|29968.27|29968.27|29955.35|29955.35|0
1610020580000|2021-01-07 11:56:20|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|0
1610020590000|2021-01-07 11:56:30|29951.04|29951.04|29946.74|29946.74|29951.04|29951.04|29946.74|29946.74|0
1610020600000|2021-01-07 11:56:40|29951.04|29951.04|29936.35|29936.35|29951.04|29951.04|29936.35|29936.35|0
1610020620000|2021-01-07 11:57:00|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|0
1610020630000|2021-01-07 11:57:10|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|29934.57|0
1610020650000|2021-01-07 11:57:30|29932.79|29932.79|29918.1|29918.1|29932.79|29932.79|29918.1|29918.1|0
1610020660000|2021-01-07 11:57:40|29909.48|29909.48|29909.48|29909.48|29909.48|29909.48|29909.48|29909.48|0
1610020690000|2021-01-07 11:58:10|29900.87|29900.87|29900.87|29900.87|29900.87|29900.87|29896.57|29896.57|0
1610020710000|2021-01-07 11:58:30|29899.09|29899.09|29899.09|29899.09|29899.09|29899.09|29899.09|29899.09|0
1610020720000|2021-01-07 11:58:40|29903.4|29903.4|29890.48|29890.48|29903.4|29903.4|29890.48|29890.48|0
1610020730000|2021-01-07 11:58:50|29886.18|29886.18|29884.4|29884.4|29894.79|29894.79|29884.4|29884.4|0
1610020740000|2021-01-07 11:59:00|29893.01|29893.01|29893.01|29893.01|29893.01|29893.01|29893.01|29893.01|0
1610020750000|2021-01-07 11:59:10|29894.79|29894.79|29892.26|29892.26|29896.57|29896.57|29892.26|29892.26|0
1610020760000|2021-01-07 11:59:20|29898.34|29898.34|29898.34|29898.34|29898.34|29898.34|29898.34|29898.34|0
1610020770000|2021-01-07 11:59:30|29902.65|29902.65|29915.57|29915.57|29915.57|29915.57|29902.65|29902.65|0
1610020790000|2021-01-07 11:59:50|29906.96|29906.96|29906.96|29906.96|29906.96|29906.96|29906.96|29906.96|0
1610020800000|2021-01-07 12:00:00|29908.73|29908.73|29908.73|29908.73|29908.73|29908.73|29908.73|29908.73|0
1610020810000|2021-01-07 12:00:10|29904.43|29904.43|29908.73|29908.73|29908.73|29908.73|29900.12|29900.12|0
1610020820000|2021-01-07 12:00:20|29913.04|29913.04|29917.35|29917.35|29917.35|29917.35|29913.04|29913.04|0
1610020830000|2021-01-07 12:00:30|29913.04|29913.04|29904.43|29904.43|29913.04|29913.04|29904.43|29904.43|0
1610020840000|2021-01-07 12:00:40|29919.12|29919.12|29923.43|29923.43|29923.43|29923.43|29919.12|29919.12|0
1610020860000|2021-01-07 12:01:00|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|0
1610020880000|2021-01-07 12:01:20|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|0
1610020900000|2021-01-07 12:01:40|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|0
1610020920000|2021-01-07 12:02:00|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|29925.21|0
1610020960000|2021-01-07 12:02:40|29926.98|29926.98|29928.76|29928.76|29928.76|29928.76|29926.98|29926.98|0
1610020970000|2021-01-07 12:02:50|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|0
1610021020000|2021-01-07 12:03:40|29954.6|29954.6|29950.29|29950.29|29954.6|29954.6|29950.29|29950.29|0
1610021030000|2021-01-07 12:03:50|29954.6|29954.6|29950.29|29950.29|29954.6|29954.6|29950.29|29950.29|0
1610021040000|2021-01-07 12:04:00|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|0
1610021050000|2021-01-07 12:04:10|29958.91|29958.91|29960.68|29960.68|29960.68|29960.68|29958.91|29958.91|0
1610021060000|2021-01-07 12:04:20|29947.76|29947.76|29930.54|29930.54|29947.76|29947.76|29930.54|29930.54|0
1610021080000|2021-01-07 12:04:40|29939.15|29939.15|29924.46|29924.46|29939.15|29939.15|29924.46|29924.46|0
1610021090000|2021-01-07 12:04:50|29915.84|29915.84|29911.54|29911.54|29915.84|29915.84|29911.54|29911.54|0
1610021100000|2021-01-07 12:05:00|29915.84|29915.84|29924.46|29924.46|29924.46|29924.46|29915.84|29915.84|0
1610021140000|2021-01-07 12:05:40|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|0
1610021150000|2021-01-07 12:05:50|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|0
1610021160000|2021-01-07 12:06:00|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|0
1610021180000|2021-01-07 12:06:20|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|0
1610021210000|2021-01-07 12:06:50|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|0
1610021250000|2021-01-07 12:07:30|29928.01|29928.01|29947.76|29947.76|29947.76|29947.76|29926.23|29926.23|0
1610021280000|2021-01-07 12:08:00|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|0
1610021290000|2021-01-07 12:08:10|29947.76|29947.76|29952.07|29952.07|29952.07|29952.07|29947.76|29947.76|0
1610021310000|2021-01-07 12:08:30|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|0
1610021320000|2021-01-07 12:08:40|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|0
1610021360000|2021-01-07 12:09:20|29944.21|29944.21|29942.43|29942.43|29944.21|29944.21|29942.43|29942.43|0
1610021380000|2021-01-07 12:09:40|29938.13|29938.13|29938.13|29938.13|29938.13|29938.13|29938.13|29938.13|0
1610021440000|2021-01-07 12:10:40|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|29933.82|0
1610021450000|2021-01-07 12:10:50|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|29929.51|0
1610021480000|2021-01-07 12:11:20|29925.96|29925.96|29927.74|29927.74|29927.74|29927.74|29925.96|29925.96|0
1610021490000|2021-01-07 12:11:30|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|0
1610021510000|2021-01-07 12:11:50|29922.4|29922.4|29922.4|29922.4|29922.4|29922.4|29922.4|29922.4|0
1610021520000|2021-01-07 12:12:00|29920.63|29920.63|29910.24|29910.24|29920.63|29920.63|29910.24|29910.24|0
1610021540000|2021-01-07 12:12:20|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|0
1610021550000|2021-01-07 12:12:30|29908.46|29908.46|29904.15|29904.15|29908.46|29908.46|29904.15|29904.15|0
1610021610000|2021-01-07 12:13:30|29899.85|29899.85|29895.54|29895.54|29899.85|29899.85|29895.54|29895.54|0
1610021630000|2021-01-07 12:13:50|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|0
1610021640000|2021-01-07 12:14:00|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|0
1610021650000|2021-01-07 12:14:10|29904.15|29904.15|29912.76|29912.76|29912.76|29912.76|29904.15|29904.15|0
1610021660000|2021-01-07 12:14:20|29904.15|29904.15|29895.54|29895.54|29904.15|29904.15|29895.54|29895.54|0
1610021690000|2021-01-07 12:14:50|29897.32|29897.32|29905.93|29905.93|29905.93|29905.93|29897.32|29897.32|0
1610021750000|2021-01-07 12:15:50|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610021760000|2021-01-07 12:16:00|29908.46|29908.46|29904.15|29904.15|29908.46|29908.46|29904.15|29904.15|0
1610021780000|2021-01-07 12:16:20|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|0
1610021820000|2021-01-07 12:17:00|29899.85|29899.85|29898.07|29898.07|29899.85|29899.85|29898.07|29898.07|0
1610021830000|2021-01-07 12:17:10|29902.37|29902.37|29902.37|29902.37|29902.37|29902.37|29893.76|29893.76|0
1610021840000|2021-01-07 12:17:20|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610021910000|2021-01-07 12:18:30|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|0
1610021930000|2021-01-07 12:18:50|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610021940000|2021-01-07 12:19:00|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|0
1610021950000|2021-01-07 12:19:10|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610022000000|2021-01-07 12:20:00|29905.93|29905.93|29914.54|29914.54|29914.54|29914.54|29905.93|29905.93|0
1610022020000|2021-01-07 12:20:20|29905.93|29905.93|29901.62|29901.62|29905.93|29905.93|29901.62|29901.62|0
1610022030000|2021-01-07 12:20:30|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|0
1610022050000|2021-01-07 12:20:50|29895.54|29895.54|29899.85|29899.85|29899.85|29899.85|29895.54|29895.54|0
1610022060000|2021-01-07 12:21:00|29904.15|29904.15|29912.76|29912.76|29912.76|29912.76|29904.15|29904.15|0
1610022110000|2021-01-07 12:21:50|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|0
1610022120000|2021-01-07 12:22:00|29920.63|29920.63|29920.63|29920.63|29920.63|29920.63|29920.63|29920.63|0
1610022130000|2021-01-07 12:22:10|29918.85|29918.85|29918.85|29918.85|29918.85|29918.85|29918.85|29918.85|0
1610022150000|2021-01-07 12:22:30|29915.29|29915.29|29913.52|29913.52|29915.29|29915.29|29913.52|29913.52|0
1610022160000|2021-01-07 12:22:40|29911.74|29911.74|29909.96|29909.96|29911.74|29911.74|29909.96|29909.96|0
1610022170000|2021-01-07 12:22:50|29908.18|29908.18|29906.41|29906.41|29908.18|29908.18|29906.41|29906.41|0
1610022180000|2021-01-07 12:23:00|29902.85|29902.85|29902.85|29902.85|29902.85|29902.85|29902.85|29902.85|0
1610022200000|2021-01-07 12:23:20|29901.07|29901.07|29899.3|29899.3|29901.07|29901.07|29899.3|29899.3|0
1610022210000|2021-01-07 12:23:30|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|0
1610022220000|2021-01-07 12:23:40|29888.91|29888.91|29888.91|29888.91|29888.91|29888.91|29888.91|29888.91|0
1610022230000|2021-01-07 12:23:50|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|0
1610022250000|2021-01-07 12:24:10|29891.44|29891.44|29887.13|29887.13|29891.44|29891.44|29887.13|29887.13|0
1610022320000|2021-01-07 12:25:20|29890.68|29890.68|29903.6|29903.6|29903.6|29903.6|29890.68|29890.68|0
1610022350000|2021-01-07 12:25:50|29908.94|29908.94|29917.55|29917.55|29917.55|29917.55|29908.94|29908.94|0
1610022380000|2021-01-07 12:26:20|29921.1|29921.1|29922.88|29922.88|29922.88|29922.88|29921.1|29921.1|0
1610022390000|2021-01-07 12:26:30|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|0
1610022420000|2021-01-07 12:27:00|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|0
1610022440000|2021-01-07 12:27:20|29916.8|29916.8|29916.8|29916.8|29916.8|29916.8|29916.8|29916.8|0
1610022450000|2021-01-07 12:27:30|29921.1|29921.1|29921.1|29921.1|29921.1|29921.1|29921.1|29921.1|0
1610022460000|2021-01-07 12:27:40|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|29919.33|0
1610022500000|2021-01-07 12:28:20|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|29915.02|0
1610022600000|2021-01-07 12:30:00|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|0
1610022690000|2021-01-07 12:31:30|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|0
1610022700000|2021-01-07 12:31:40|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|0
1610022740000|2021-01-07 12:32:20|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|0
1610022790000|2021-01-07 12:33:10|29910.99|29910.99|29914.54|29914.54|29914.54|29914.54|29910.99|29910.99|0
1610022900000|2021-01-07 12:35:00|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|29912.76|0
1610022920000|2021-01-07 12:35:20|29910.99|29910.99|29910.99|29910.99|29910.99|29910.99|29910.99|29910.99|0
1610022960000|2021-01-07 12:36:00|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|29906.68|0
1610023000000|2021-01-07 12:36:40|29904.9|29904.9|29906.68|29906.68|29906.68|29906.68|29904.9|29904.9|0
1610023050000|2021-01-07 12:37:30|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|0
1610023070000|2021-01-07 12:37:50|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|0
1610023090000|2021-01-07 12:38:10|29902.37|29902.37|29902.37|29902.37|29902.37|29902.37|29902.37|29902.37|0
1610023100000|2021-01-07 12:38:20|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610023120000|2021-01-07 12:38:40|29908.46|29908.46|29912.76|29912.76|29912.76|29912.76|29908.46|29908.46|0
1610023180000|2021-01-07 12:39:40|29908.46|29908.46|29910.24|29910.24|29910.24|29910.24|29908.46|29908.46|0
1610023200000|2021-01-07 12:40:00|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|0
1610023230000|2021-01-07 12:40:30|29905.93|29905.93|29893.76|29893.76|29905.93|29905.93|29891.98|29891.98|0
1610023270000|2021-01-07 12:41:10|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|0
1610023350000|2021-01-07 12:42:30|29899.85|29899.85|29904.15|29904.15|29904.15|29904.15|29899.85|29899.85|0
1610023360000|2021-01-07 12:42:40|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|0
1610023380000|2021-01-07 12:43:00|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|0
1610023410000|2021-01-07 12:43:30|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|0
1610023430000|2021-01-07 12:43:50|29910.24|29910.24|29899.85|29899.85|29910.24|29910.24|29899.85|29899.85|0
1610023450000|2021-01-07 12:44:10|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610023480000|2021-01-07 12:44:40|29912.76|29912.76|29910.24|29910.24|29912.76|29912.76|29904.15|29904.15|0
1610023490000|2021-01-07 12:44:50|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|29905.93|0
1610023500000|2021-01-07 12:45:00|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|29901.62|29901.62|0
1610023520000|2021-01-07 12:45:20|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|29901.62|0
1610023540000|2021-01-07 12:45:40|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|0
1610023550000|2021-01-07 12:45:50|29901.62|29901.62|29905.93|29905.93|29905.93|29905.93|29901.62|29901.62|0
1610023560000|2021-01-07 12:46:00|29910.24|29910.24|29906.68|29906.68|29910.24|29910.24|29906.68|29906.68|0
1610023610000|2021-01-07 12:46:50|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|0
1610023620000|2021-01-07 12:47:00|29902.37|29902.37|29906.68|29906.68|29906.68|29906.68|29898.07|29898.07|0
1610023630000|2021-01-07 12:47:10|29893.76|29893.76|29880.84|29880.84|29898.07|29898.07|29880.84|29880.84|0
1610023640000|2021-01-07 12:47:20|29885.15|29885.15|29880.84|29880.84|29885.15|29885.15|29880.84|29880.84|0
1610023660000|2021-01-07 12:47:40|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|0
1610023670000|2021-01-07 12:47:50|29880.84|29880.84|29876.54|29876.54|29880.84|29880.84|29872.23|29872.23|0
1610023680000|2021-01-07 12:48:00|29872.23|29872.23|29876.54|29876.54|29876.54|29876.54|29872.23|29872.23|0
1610023690000|2021-01-07 12:48:10|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|0
1610023710000|2021-01-07 12:48:30|29876.54|29876.54|29863.62|29863.62|29876.54|29876.54|29863.62|29863.62|0
1610023730000|2021-01-07 12:48:50|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|0
1610023740000|2021-01-07 12:49:00|29857.53|29857.53|29853.23|29853.23|29857.53|29857.53|29853.23|29853.23|0
1610023790000|2021-01-07 12:49:50|29849.67|29849.67|29847.9|29847.9|29849.67|29849.67|29847.9|29847.9|0
1610023830000|2021-01-07 12:50:30|29843.59|29843.59|29839.28|29839.28|29843.59|29843.59|29839.28|29839.28|0
1610023840000|2021-01-07 12:50:40|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|0
1610023850000|2021-01-07 12:50:50|29830.67|29830.67|29826.36|29826.36|29830.67|29830.67|29826.36|29826.36|0
1610023880000|2021-01-07 12:51:20|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|0
1610023890000|2021-01-07 12:51:30|29819.25|29819.25|29817.48|29817.48|29819.25|29819.25|29817.48|29817.48|0
1610023930000|2021-01-07 12:52:10|29821.78|29821.78|29825.34|29825.34|29825.34|29825.34|29821.78|29821.78|0
1610023950000|2021-01-07 12:52:30|29828.89|29828.89|29849.67|29849.67|29849.67|29849.67|29828.89|29828.89|0
1610023960000|2021-01-07 12:52:40|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|0
1610023970000|2021-01-07 12:52:50|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610023990000|2021-01-07 12:53:10|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610024030000|2021-01-07 12:53:50|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610024050000|2021-01-07 12:54:10|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610024100000|2021-01-07 12:55:00|29853.98|29853.98|29858.29|29858.29|29858.29|29858.29|29853.98|29853.98|0
1610024120000|2021-01-07 12:55:20|29853.98|29853.98|29849.67|29849.67|29853.98|29853.98|29849.67|29849.67|0
1610024140000|2021-01-07 12:55:40|29853.98|29853.98|29858.29|29858.29|29858.29|29858.29|29853.98|29853.98|0
1610024150000|2021-01-07 12:55:50|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610024160000|2021-01-07 12:56:00|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610024180000|2021-01-07 12:56:20|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610024200000|2021-01-07 12:56:40|29858.29|29858.29|29853.98|29853.98|29858.29|29858.29|29853.98|29853.98|0
1610024210000|2021-01-07 12:56:50|29858.29|29858.29|29866.9|29866.9|29871.2|29871.2|29858.29|29858.29|0
1610024230000|2021-01-07 12:57:10|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610024240000|2021-01-07 12:57:20|29866.9|29866.9|29868.68|29868.68|29868.68|29868.68|29866.9|29866.9|0
1610024270000|2021-01-07 12:57:50|29872.98|29872.98|29877.29|29877.29|29877.29|29877.29|29872.98|29872.98|0
1610024330000|2021-01-07 12:58:50|29880.84|29880.84|29879.07|29879.07|29880.84|29880.84|29879.07|29879.07|0
1610024350000|2021-01-07 12:59:10|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|0
1610024390000|2021-01-07 12:59:50|29872.98|29872.98|29868.68|29868.68|29872.98|29872.98|29868.68|29868.68|0
1610024400000|2021-01-07 13:00:00|29866.9|29866.9|29852.2|29852.2|29866.9|29866.9|29852.2|29852.2|0
1610024410000|2021-01-07 13:00:10|29847.9|29847.9|29850.42|29850.42|29850.42|29850.42|29846.12|29846.12|0
1610024430000|2021-01-07 13:00:30|29846.12|29846.12|29841.81|29841.81|29846.12|29846.12|29841.81|29841.81|0
1610024450000|2021-01-07 13:00:50|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|0
1610024480000|2021-01-07 13:01:20|29846.12|29846.12|29846.12|29846.12|29846.12|29846.12|29846.12|29846.12|0
1610024550000|2021-01-07 13:02:30|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|0
1610024560000|2021-01-07 13:02:40|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|0
1610024610000|2021-01-07 13:03:30|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|29841.81|0
1610024630000|2021-01-07 13:03:50|29850.42|29850.42|29853.98|29853.98|29853.98|29853.98|29850.42|29850.42|0
1610024670000|2021-01-07 13:04:30|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|0
1610024690000|2021-01-07 13:04:50|29860.06|29860.06|29866.15|29866.15|29866.15|29866.15|29860.06|29860.06|0
1610024700000|2021-01-07 13:05:00|29870.45|29870.45|29880.84|29880.84|29880.84|29880.84|29870.45|29870.45|0
1610024710000|2021-01-07 13:05:10|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|0
1610024720000|2021-01-07 13:05:20|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|0
1610024740000|2021-01-07 13:05:40|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|0
1610024750000|2021-01-07 13:05:50|29886.93|29886.93|29891.23|29891.23|29891.23|29891.23|29886.93|29886.93|0
1610024760000|2021-01-07 13:06:00|29897.32|29897.32|29895.54|29895.54|29897.32|29897.32|29895.54|29895.54|0
1610024770000|2021-01-07 13:06:10|29886.93|29886.93|29874.76|29874.76|29886.93|29886.93|29868.68|29868.68|0
1610024800000|2021-01-07 13:06:40|29878.31|29878.31|29881.87|29881.87|29881.87|29881.87|29878.31|29878.31|0
1610024810000|2021-01-07 13:06:50|29876.54|29876.54|29870.45|29870.45|29876.54|29876.54|29870.45|29870.45|0
1610024830000|2021-01-07 13:07:10|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1610024860000|2021-01-07 13:07:40|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|0
1610024880000|2021-01-07 13:08:00|29874.76|29874.76|29870.45|29870.45|29874.76|29874.76|29870.45|29870.45|0
1610024920000|2021-01-07 13:08:40|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1610024940000|2021-01-07 13:09:00|29867.92|29867.92|29864.37|29864.37|29867.92|29867.92|29864.37|29864.37|0
1610024950000|2021-01-07 13:09:10|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610024960000|2021-01-07 13:09:20|29855.76|29855.76|29851.45|29851.45|29855.76|29855.76|29851.45|29851.45|0
1610024970000|2021-01-07 13:09:30|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|0
1610024990000|2021-01-07 13:09:50|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|0
1610025000000|2021-01-07 13:10:00|29857.53|29857.53|29855.76|29855.76|29857.53|29857.53|29855.76|29855.76|0
1610025020000|2021-01-07 13:10:20|29851.45|29851.45|29848.92|29848.92|29853.23|29853.23|29848.92|29848.92|0
1610025060000|2021-01-07 13:11:00|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|0
1610025100000|2021-01-07 13:11:40|29853.23|29853.23|29853.23|29853.23|29853.23|29853.23|29853.23|29853.23|0
1610025110000|2021-01-07 13:11:50|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610025120000|2021-01-07 13:12:00|29853.98|29853.98|29860.06|29860.06|29860.06|29860.06|29853.98|29853.98|0
1610025130000|2021-01-07 13:12:10|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29851.45|29851.45|0
1610025140000|2021-01-07 13:12:20|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|0
1610025150000|2021-01-07 13:12:30|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|0
1610025160000|2021-01-07 13:12:40|29839.28|29839.28|29834.98|29834.98|29839.28|29839.28|29834.98|29834.98|0
1610025180000|2021-01-07 13:13:00|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|0
1610025190000|2021-01-07 13:13:10|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|0
1610025210000|2021-01-07 13:13:30|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|0
1610025240000|2021-01-07 13:14:00|29838.53|29838.53|29838.53|29838.53|29847.14|29847.14|29838.53|29838.53|0
1610025260000|2021-01-07 13:14:20|29829.92|29829.92|29829.92|29829.92|29838.53|29838.53|29829.92|29829.92|0
1610025280000|2021-01-07 13:14:40|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|0
1610025290000|2021-01-07 13:14:50|29817|29817|29814.2|29814.2|29821.31|29821.31|29814.2|29814.2|0
1610025300000|2021-01-07 13:15:00|29809.89|29809.89|29805.58|29805.58|29809.89|29809.89|29805.58|29805.58|0
1610025310000|2021-01-07 13:15:10|29801.28|29801.28|29801.28|29801.28|29801.28|29801.28|29801.28|29801.28|0
1610025340000|2021-01-07 13:15:40|29805.58|29805.58|29805.58|29805.58|29805.58|29805.58|29805.58|29805.58|0
1610025350000|2021-01-07 13:15:50|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|0
1610025370000|2021-01-07 13:16:10|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|0
1610025390000|2021-01-07 13:16:30|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|0
1610025420000|2021-01-07 13:17:00|29815.97|29815.97|29817.75|29817.75|29817.75|29817.75|29815.97|29815.97|0
1610025430000|2021-01-07 13:17:10|29822.06|29822.06|29826.36|29826.36|29826.36|29826.36|29822.06|29822.06|0
1610025440000|2021-01-07 13:17:20|29828.14|29828.14|29832.45|29832.45|29832.45|29832.45|29828.14|29828.14|0
1610025510000|2021-01-07 13:18:30|29836.75|29836.75|29832.45|29832.45|29836.75|29836.75|29832.45|29832.45|0
1610025520000|2021-01-07 13:18:40|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|0
1610025530000|2021-01-07 13:18:50|29829.92|29829.92|29829.92|29829.92|29829.92|29829.92|29829.92|29829.92|0
1610025560000|2021-01-07 13:19:20|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|0
1610025600000|2021-01-07 13:20:00|29838.53|29838.53|29848.92|29848.92|29848.92|29848.92|29838.53|29838.53|0
1610025610000|2021-01-07 13:20:10|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|29844.61|0
1610025620000|2021-01-07 13:20:20|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|0
1610025640000|2021-01-07 13:20:40|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|29836.75|0
1610025650000|2021-01-07 13:20:50|29841.06|29841.06|29839.28|29839.28|29841.06|29841.06|29839.28|29839.28|0
1610025660000|2021-01-07 13:21:00|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|0
1610025710000|2021-01-07 13:21:50|29839.28|29839.28|29839.28|29839.28|29839.28|29839.28|29839.28|29839.28|0
1610025720000|2021-01-07 13:22:00|29837.5|29837.5|29835.73|29835.73|29837.5|29837.5|29835.73|29835.73|0
1610025760000|2021-01-07 13:22:40|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|29837.5|0
1610025770000|2021-01-07 13:22:50|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|0
1610025790000|2021-01-07 13:23:10|29816.72|29816.72|29803.81|29803.81|29816.72|29816.72|29803.81|29803.81|0
1610025800000|2021-01-07 13:23:20|29802.03|29802.03|29800.25|29800.25|29802.03|29802.03|29800.25|29800.25|0
1610025820000|2021-01-07 13:23:40|29798.47|29798.47|29796.7|29796.7|29798.47|29798.47|29796.7|29796.7|0
1610025830000|2021-01-07 13:23:50|29800.25|29800.25|29800.25|29800.25|29800.25|29800.25|29800.25|29800.25|0
1610025850000|2021-01-07 13:24:10|29794.17|29794.17|29789.86|29789.86|29794.17|29794.17|29789.86|29789.86|0
1610025860000|2021-01-07 13:24:20|29788.08|29788.08|29777.69|29777.69|29788.08|29788.08|29777.69|29777.69|0
1610025870000|2021-01-07 13:24:30|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|0
1610025880000|2021-01-07 13:24:40|29785.55|29785.55|29782|29782|29785.55|29785.55|29782|29782|0
1610025890000|2021-01-07 13:24:50|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|0
1610025900000|2021-01-07 13:25:00|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|0
1610025910000|2021-01-07 13:25:10|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|0
1610025930000|2021-01-07 13:25:30|29779.47|29779.47|29783.78|29783.78|29783.78|29783.78|29779.47|29779.47|0
1610025940000|2021-01-07 13:25:40|29788.08|29788.08|29792.39|29792.39|29792.39|29792.39|29788.08|29788.08|0
1610025950000|2021-01-07 13:25:50|29795.94|29795.94|29790.61|29790.61|29795.94|29795.94|29790.61|29790.61|0
1610025960000|2021-01-07 13:26:00|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|0
1610025990000|2021-01-07 13:26:30|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|0
1610026040000|2021-01-07 13:27:20|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|29786.31|0
1610026050000|2021-01-07 13:27:30|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|29788.08|0
1610026060000|2021-01-07 13:27:40|29775.16|29775.16|29775.16|29775.16|29775.16|29775.16|29775.16|29775.16|0
1610026090000|2021-01-07 13:28:10|29773.39|29773.39|29773.39|29773.39|29773.39|29773.39|29773.39|29773.39|0
1610026120000|2021-01-07 13:28:40|29782|29782|29782|29782|29782|29782|29782|29782|0
1610026130000|2021-01-07 13:28:50|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|0
1610026140000|2021-01-07 13:29:00|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|29783.78|0
1610026160000|2021-01-07 13:29:20|29785.55|29785.55|29787.33|29787.33|29787.33|29787.33|29785.55|29785.55|0
1610026190000|2021-01-07 13:29:50|29783.03|29783.03|29790.14|29790.14|29790.14|29790.14|29783.03|29783.03|0
1610026200000|2021-01-07 13:30:00|29786.58|29786.58|29790.14|29790.14|29790.14|29790.14|29786.58|29786.58|0
1610026210000|2021-01-07 13:30:10|29794.44|29794.44|29794.44|29794.44|29794.44|29794.44|29794.44|29794.44|0
1610026230000|2021-01-07 13:30:30|29798.75|29798.75|29798.75|29798.75|29798.75|29798.75|29798.75|29798.75|0
1610026240000|2021-01-07 13:30:40|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|29803.05|0
1610026260000|2021-01-07 13:31:00|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|29807.36|0
1610026290000|2021-01-07 13:31:30|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|29811.67|0
1610026300000|2021-01-07 13:31:40|29809.89|29809.89|29809.89|29809.89|29809.89|29809.89|29809.89|29809.89|0
1610026330000|2021-01-07 13:32:10|29815.97|29815.97|29815.97|29815.97|29815.97|29815.97|29815.97|29815.97|0
1610026360000|2021-01-07 13:32:40|29814.2|29814.2|29814.2|29814.2|29814.2|29814.2|29814.2|29814.2|0
1610026460000|2021-01-07 13:34:20|29818.5|29818.5|29818.5|29818.5|29818.5|29818.5|29818.5|29818.5|0
1610026470000|2021-01-07 13:34:30|29814.2|29814.2|29818.5|29818.5|29818.5|29818.5|29814.2|29814.2|0
1610026480000|2021-01-07 13:34:40|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|0
1610026490000|2021-01-07 13:34:50|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|0
1610026510000|2021-01-07 13:35:10|29839.28|29839.28|29837.5|29837.5|29839.28|29839.28|29837.5|29837.5|0
1610026520000|2021-01-07 13:35:20|29841.81|29841.81|29829.64|29829.64|29841.81|29841.81|29828.89|29828.89|0
1610026530000|2021-01-07 13:35:30|29831.8|29831.8|29831.8|29831.8|29831.8|29831.8|29831.8|29831.8|0
1610026540000|2021-01-07 13:35:40|29830.02|29830.02|29824.31|29824.31|29830.02|29830.02|29824.31|29824.31|0
1610026560000|2021-01-07 13:36:00|29820|29820|29815.7|29815.7|29820|29820|29815.7|29815.7|0
1610026600000|2021-01-07 13:36:40|29820|29820|29820|29820|29820|29820|29820|29820|0
1610026620000|2021-01-07 13:37:00|29824.31|29824.31|29820|29820|29824.31|29824.31|29820|29820|0
1610026640000|2021-01-07 13:37:20|29815.7|29815.7|29815.7|29815.7|29815.7|29815.7|29815.7|29815.7|0
1610026690000|2021-01-07 13:38:10|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|0
1610026700000|2021-01-07 13:38:20|29825.34|29825.34|29825.34|29825.34|29829.64|29829.64|29825.34|29825.34|0
1610026730000|2021-01-07 13:38:50|29829.64|29829.64|29829.64|29829.64|29829.64|29829.64|29829.64|29829.64|0
1610026740000|2021-01-07 13:39:00|29833.2|29833.2|29835.73|29835.73|29837.5|29837.5|29833.2|29833.2|0
1610026750000|2021-01-07 13:39:10|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|0
1610026760000|2021-01-07 13:39:20|29838.26|29838.26|29838.26|29838.26|29838.26|29838.26|29838.26|29838.26|0
1610026770000|2021-01-07 13:39:30|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|29833.95|0
1610026840000|2021-01-07 13:40:40|29835.73|29835.73|29831.42|29831.42|29835.73|29835.73|29831.42|29831.42|0
1610026870000|2021-01-07 13:41:10|29836.75|29836.75|29834.98|29834.98|29836.75|29836.75|29834.98|29834.98|0
1610026940000|2021-01-07 13:42:20|29830.67|29830.67|29827.11|29827.11|29830.67|29830.67|29825.34|29825.34|0
1610026970000|2021-01-07 13:42:50|29822.81|29822.81|29818.5|29818.5|29822.81|29822.81|29818.5|29818.5|0
1610026980000|2021-01-07 13:43:00|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|29822.81|0
1610026990000|2021-01-07 13:43:10|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|0
1610027030000|2021-01-07 13:43:50|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|0
1610027050000|2021-01-07 13:44:10|29824.59|29824.59|29817.75|29817.75|29824.59|29824.59|29817.75|29817.75|0
1610027080000|2021-01-07 13:44:40|29813.44|29813.44|29813.44|29813.44|29813.44|29813.44|29813.44|29813.44|0
1610027100000|2021-01-07 13:45:00|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|0
1610027120000|2021-01-07 13:45:20|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|0
1610027150000|2021-01-07 13:45:50|29819.53|29819.53|29819.53|29819.53|29819.53|29819.53|29819.53|29819.53|0
1610027170000|2021-01-07 13:46:10|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|29815.22|0
1610027180000|2021-01-07 13:46:20|29821.31|29821.31|29815.97|29815.97|29821.31|29821.31|29815.97|29815.97|0
1610027220000|2021-01-07 13:47:00|29817.75|29817.75|29815.97|29815.97|29817.75|29817.75|29815.97|29815.97|0
1610027240000|2021-01-07 13:47:20|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|0
1610027260000|2021-01-07 13:47:40|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|0
1610027270000|2021-01-07 13:47:50|29823.83|29823.83|29829.92|29829.92|29829.92|29829.92|29823.83|29823.83|0
1610027300000|2021-01-07 13:48:20|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|29834.22|0
1610027310000|2021-01-07 13:48:30|29832.45|29832.45|29832.45|29832.45|29832.45|29832.45|29832.45|29832.45|0
1610027330000|2021-01-07 13:48:50|29830.67|29830.67|29830.67|29830.67|29830.67|29830.67|29830.67|29830.67|0
1610027340000|2021-01-07 13:49:00|29834.22|29834.22|29837.78|29837.78|29837.78|29837.78|29832.45|29832.45|0
1610027350000|2021-01-07 13:49:10|29833.47|29833.47|29826.36|29826.36|29833.47|29833.47|29826.36|29826.36|0
1610027360000|2021-01-07 13:49:20|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|29817.75|0
1610027390000|2021-01-07 13:49:50|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|29822.06|0
1610027430000|2021-01-07 13:50:30|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|29825.61|0
1610027440000|2021-01-07 13:50:40|29823.83|29823.83|29842.84|29842.84|29842.84|29842.84|29823.83|29823.83|0
1610027460000|2021-01-07 13:51:00|29839.28|29839.28|29841.06|29841.06|29841.06|29841.06|29839.28|29839.28|0
1610027490000|2021-01-07 13:51:30|29836.75|29836.75|29834.98|29834.98|29836.75|29836.75|29834.98|29834.98|0
1610027500000|2021-01-07 13:51:40|29830.67|29830.67|29836.75|29836.75|29836.75|29836.75|29830.67|29830.67|0
1610027530000|2021-01-07 13:52:10|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610027560000|2021-01-07 13:52:40|29845.37|29845.37|29853.98|29853.98|29853.98|29853.98|29845.37|29845.37|0
1610027570000|2021-01-07 13:52:50|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610027580000|2021-01-07 13:53:00|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29862.59|29862.59|0
1610027620000|2021-01-07 13:53:40|29868.68|29868.68|29866.9|29866.9|29868.68|29868.68|29866.9|29866.9|0
1610027630000|2021-01-07 13:53:50|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|0
1610027660000|2021-01-07 13:54:20|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610027670000|2021-01-07 13:54:30|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610027690000|2021-01-07 13:54:50|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610027710000|2021-01-07 13:55:10|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1610027770000|2021-01-07 13:56:10|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|0
1610027780000|2021-01-07 13:56:20|29874.76|29874.76|29885.9|29885.9|29885.9|29885.9|29874.76|29874.76|0
1610027810000|2021-01-07 13:56:50|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|0
1610027830000|2021-01-07 13:57:10|29896.29|29896.29|29894.51|29894.51|29896.29|29896.29|29894.51|29894.51|0
1610027860000|2021-01-07 13:57:40|29881.59|29881.59|29879.82|29879.82|29881.59|29881.59|29879.82|29879.82|0
1610027930000|2021-01-07 13:58:50|29875.51|29875.51|29871.2|29871.2|29875.51|29875.51|29871.2|29871.2|0
1610027970000|2021-01-07 13:59:30|29869.43|29869.43|29867.65|29867.65|29869.43|29869.43|29867.65|29867.65|0
1610027980000|2021-01-07 13:59:40|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|0
1610028010000|2021-01-07 14:00:10|29859.04|29859.04|29860.81|29860.81|29860.81|29860.81|29859.04|29859.04|0
1610028030000|2021-01-07 14:00:30|29856.51|29856.51|29860.81|29860.81|29860.81|29860.81|29856.51|29856.51|0
1610028040000|2021-01-07 14:00:40|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|0
1610028050000|2021-01-07 14:00:50|29873.73|29873.73|29873.73|29873.73|29873.73|29873.73|29873.73|29873.73|0
1610028060000|2021-01-07 14:01:00|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|0
1610028070000|2021-01-07 14:01:10|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|0
1610028100000|2021-01-07 14:01:40|29871.2|29871.2|29866.9|29866.9|29871.2|29871.2|29866.9|29866.9|0
1610028130000|2021-01-07 14:02:10|29870.45|29870.45|29868.68|29868.68|29870.45|29870.45|29868.68|29868.68|0
1610028150000|2021-01-07 14:02:30|29877.29|29877.29|29877.29|29877.29|29877.29|29877.29|29877.29|29877.29|0
1610028160000|2021-01-07 14:02:40|29879.07|29879.07|29872.98|29872.98|29879.07|29879.07|29872.98|29872.98|0
1610028170000|2021-01-07 14:02:50|29868.68|29868.68|29868.68|29868.68|29868.68|29868.68|29868.68|29868.68|0
1610028180000|2021-01-07 14:03:00|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610028200000|2021-01-07 14:03:20|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1610028210000|2021-01-07 14:03:30|29861.84|29861.84|29864.37|29864.37|29866.15|29866.15|29861.84|29861.84|0
1610028230000|2021-01-07 14:03:50|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610028260000|2021-01-07 14:04:20|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610028300000|2021-01-07 14:05:00|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610028360000|2021-01-07 14:06:00|29877.29|29877.29|29881.59|29881.59|29881.59|29881.59|29877.29|29877.29|0
1610028390000|2021-01-07 14:06:30|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|0
1610028410000|2021-01-07 14:06:50|29882.35|29882.35|29884.12|29884.12|29884.12|29884.12|29882.35|29882.35|0
1610028420000|2021-01-07 14:07:00|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|0
1610028450000|2021-01-07 14:07:30|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|0
1610028460000|2021-01-07 14:07:40|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|0
1610028470000|2021-01-07 14:07:50|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|0
1610028480000|2021-01-07 14:08:00|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|29871.2|0
1610028500000|2021-01-07 14:08:20|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|29875.51|0
1610028560000|2021-01-07 14:09:20|29888.43|29888.43|29888.43|29888.43|29888.43|29888.43|29888.43|29888.43|0
1610028610000|2021-01-07 14:10:10|29884.12|29884.12|29881.59|29881.59|29884.12|29884.12|29879.82|29879.82|0
1610028620000|2021-01-07 14:10:20|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|0
1610028650000|2021-01-07 14:10:50|29877.29|29877.29|29885.9|29885.9|29885.9|29885.9|29877.29|29877.29|0
1610028690000|2021-01-07 14:11:30|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|0
1610028730000|2021-01-07 14:12:10|29900.6|29900.6|29897.04|29897.04|29904.9|29904.9|29897.04|29897.04|0
1610028740000|2021-01-07 14:12:20|29903.13|29903.13|29897.04|29897.04|29903.13|29903.13|29897.04|29897.04|0
1610028750000|2021-01-07 14:12:30|29898.82|29898.82|29898.82|29898.82|29898.82|29898.82|29898.82|29898.82|0
1610028760000|2021-01-07 14:12:40|29897.04|29897.04|29897.04|29897.04|29897.04|29897.04|29897.04|29897.04|0
1610028790000|2021-01-07 14:13:10|29900.6|29900.6|29897.04|29897.04|29900.6|29900.6|29897.04|29897.04|0
1610028820000|2021-01-07 14:13:40|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|0
1610028850000|2021-01-07 14:14:10|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|29894.51|0
1610028860000|2021-01-07 14:14:20|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|0
1610028880000|2021-01-07 14:14:40|29877.29|29877.29|29881.59|29881.59|29881.59|29881.59|29872.98|29872.98|0
1610028900000|2021-01-07 14:15:00|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|0
1610028910000|2021-01-07 14:15:10|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|0
1610028930000|2021-01-07 14:15:30|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|0
1610028970000|2021-01-07 14:16:10|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|0
1610029010000|2021-01-07 14:16:50|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|29886.93|0
1610029020000|2021-01-07 14:17:00|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|0
1610029050000|2021-01-07 14:17:30|29886.93|29886.93|29891.23|29891.23|29891.23|29891.23|29886.93|29886.93|0
1610029060000|2021-01-07 14:17:40|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|29895.54|0
1610029080000|2021-01-07 14:18:00|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|0
1610029150000|2021-01-07 14:19:10|29886.93|29886.93|29885.15|29885.15|29886.93|29886.93|29885.15|29885.15|0
1610029190000|2021-01-07 14:19:50|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|0
1610029240000|2021-01-07 14:20:40|29881.59|29881.59|29868.68|29868.68|29881.59|29881.59|29868.68|29868.68|0
1610029250000|2021-01-07 14:20:50|29872.98|29872.98|29868.68|29868.68|29872.98|29872.98|29868.68|29868.68|0
1610029290000|2021-01-07 14:21:30|29876.54|29876.54|29872.23|29872.23|29876.54|29876.54|29872.23|29872.23|0
1610029300000|2021-01-07 14:21:40|29876.54|29876.54|29893.01|29893.01|29893.01|29893.01|29876.54|29876.54|0
1610029310000|2021-01-07 14:21:50|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|0
1610029330000|2021-01-07 14:22:10|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|29882.62|0
1610029340000|2021-01-07 14:22:20|29878.31|29878.31|29878.31|29878.31|29878.31|29878.31|29878.31|29878.31|0
1610029350000|2021-01-07 14:22:30|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|0
1610029390000|2021-01-07 14:23:10|29870.45|29870.45|29868.68|29868.68|29870.45|29870.45|29868.68|29868.68|0
1610029410000|2021-01-07 14:23:30|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|0
1610029440000|2021-01-07 14:24:00|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|0
1610029470000|2021-01-07 14:24:30|29869.43|29869.43|29865.12|29865.12|29869.43|29869.43|29865.12|29865.12|0
1610029480000|2021-01-07 14:24:40|29871.2|29871.2|29866.9|29866.9|29871.2|29871.2|29866.9|29866.9|0
1610029500000|2021-01-07 14:25:00|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610029520000|2021-01-07 14:25:20|29858.29|29858.29|29862.59|29862.59|29862.59|29862.59|29858.29|29858.29|0
1610029540000|2021-01-07 14:25:40|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610029590000|2021-01-07 14:26:30|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610029600000|2021-01-07 14:26:40|29858.29|29858.29|29862.59|29862.59|29862.59|29862.59|29853.98|29853.98|0
1610029610000|2021-01-07 14:26:50|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610029640000|2021-01-07 14:27:20|29862.59|29862.59|29862.59|29862.59|29871.2|29871.2|29862.59|29862.59|0
1610029660000|2021-01-07 14:27:40|29868.68|29868.68|29866.9|29866.9|29868.68|29868.68|29866.9|29866.9|0
1610029680000|2021-01-07 14:28:00|29858.29|29858.29|29853.98|29853.98|29858.29|29858.29|29853.98|29853.98|0
1610029690000|2021-01-07 14:28:10|29858.29|29858.29|29864.37|29864.37|29864.37|29864.37|29853.98|29853.98|0
1610029720000|2021-01-07 14:28:40|29866.15|29866.15|29861.84|29861.84|29870.45|29870.45|29861.84|29861.84|0
1610029740000|2021-01-07 14:29:00|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610029760000|2021-01-07 14:29:20|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610029770000|2021-01-07 14:29:30|29868.68|29868.68|29872.98|29872.98|29872.98|29872.98|29868.68|29868.68|0
1610029780000|2021-01-07 14:29:40|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|0
1610029790000|2021-01-07 14:29:50|29870.45|29870.45|29853.23|29853.23|29870.45|29870.45|29853.23|29853.23|0
1610029800000|2021-01-07 14:30:00|29860.06|29860.06|29858.29|29858.29|29864.37|29864.37|29855.76|29855.76|0
1610029810000|2021-01-07 14:30:10|29862.59|29862.59|29866.9|29866.9|29866.9|29866.9|29862.59|29862.59|0
1610029820000|2021-01-07 14:30:20|29871.2|29871.2|29885.9|29885.9|29885.9|29885.9|29871.2|29871.2|0
1610029830000|2021-01-07 14:30:30|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|29890.21|0
1610029860000|2021-01-07 14:31:00|29885.9|29885.9|29877.29|29877.29|29885.9|29885.9|29877.29|29877.29|0
1610029870000|2021-01-07 14:31:10|29881.59|29881.59|29883.37|29883.37|29883.37|29883.37|29881.59|29881.59|0
1610029880000|2021-01-07 14:31:20|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|0
1610029890000|2021-01-07 14:31:30|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|0
1610029900000|2021-01-07 14:31:40|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|0
1610029920000|2021-01-07 14:32:00|29880.84|29880.84|29879.07|29879.07|29880.84|29880.84|29879.07|29879.07|0
1610029940000|2021-01-07 14:32:20|29874.76|29874.76|29870.45|29870.45|29874.76|29874.76|29870.45|29870.45|0
1610029950000|2021-01-07 14:32:30|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|0
1610029960000|2021-01-07 14:32:40|29876.54|29876.54|29872.23|29872.23|29876.54|29876.54|29872.23|29872.23|0
1610029970000|2021-01-07 14:32:50|29867.92|29867.92|29855.76|29855.76|29867.92|29867.92|29855.76|29855.76|0
1610029980000|2021-01-07 14:33:00|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|29851.45|0
1610029990000|2021-01-07 14:33:10|29847.14|29847.14|29855.76|29855.76|29857.53|29857.53|29847.14|29847.14|0
1610030000000|2021-01-07 14:33:20|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|29847.14|0
1610030010000|2021-01-07 14:33:30|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|0
1610030020000|2021-01-07 14:33:40|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|29841.06|0
1610030030000|2021-01-07 14:33:50|29836.75|29836.75|29828.14|29828.14|29836.75|29836.75|29828.14|29828.14|0
1610030040000|2021-01-07 14:34:00|29823.83|29823.83|29835.73|29835.73|29841.06|29841.06|29823.83|29823.83|0
1610030050000|2021-01-07 14:34:10|29833.95|29833.95|29835.73|29835.73|29835.73|29835.73|29833.95|29833.95|0
1610030060000|2021-01-07 14:34:20|29827.11|29827.11|29825.34|29825.34|29827.11|29827.11|29825.34|29825.34|0
1610030070000|2021-01-07 14:34:30|29821.03|29821.03|29821.03|29821.03|29821.03|29821.03|29821.03|29821.03|0
1610030080000|2021-01-07 14:34:40|29816.72|29816.72|29812.42|29812.42|29816.72|29816.72|29812.42|29812.42|0
1610030090000|2021-01-07 14:34:50|29808.11|29808.11|29816.72|29816.72|29816.72|29816.72|29808.11|29808.11|0
1610030100000|2021-01-07 14:35:00|29812.42|29812.42|29816.72|29816.72|29816.72|29816.72|29812.42|29812.42|0
1610030110000|2021-01-07 14:35:10|29812.42|29812.42|29831.42|29831.42|29831.42|29831.42|29812.42|29812.42|0
1610030120000|2021-01-07 14:35:20|29835.73|29835.73|29831.42|29831.42|29835.73|29835.73|29831.42|29831.42|0
1610030130000|2021-01-07 14:35:30|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|29827.11|0
1610030140000|2021-01-07 14:35:40|29834.98|29834.98|29834.98|29834.98|29834.98|29834.98|29834.98|29834.98|0
1610030150000|2021-01-07 14:35:50|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|29826.36|0
1610030170000|2021-01-07 14:36:10|29817.48|29817.48|29813.17|29813.17|29817.48|29817.48|29813.17|29813.17|0
1610030190000|2021-01-07 14:36:30|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|0
1610030200000|2021-01-07 14:36:40|29804.56|29804.56|29808.86|29808.86|29808.86|29808.86|29804.56|29804.56|0
1610030220000|2021-01-07 14:37:00|29813.17|29813.17|29813.17|29813.17|29813.17|29813.17|29813.17|29813.17|0
1610030230000|2021-01-07 14:37:10|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|0
1610030260000|2021-01-07 14:37:40|29804.56|29804.56|29816.72|29816.72|29816.72|29816.72|29804.56|29804.56|0
1610030280000|2021-01-07 14:38:00|29812.42|29812.42|29812.42|29812.42|29812.42|29812.42|29812.42|29812.42|0
1610030290000|2021-01-07 14:38:10|29808.11|29808.11|29802.78|29802.78|29810.64|29810.64|29802.78|29802.78|0
1610030310000|2021-01-07 14:38:30|29801|29801|29801|29801|29801|29801|29801|29801|0
1610030330000|2021-01-07 14:38:50|29799.22|29799.22|29799.22|29799.22|29799.22|29799.22|29799.22|29799.22|0
1610030340000|2021-01-07 14:39:00|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|0
1610030350000|2021-01-07 14:39:10|29807.09|29807.09|29798.47|29798.47|29807.09|29807.09|29794.17|29794.17|0
1610030370000|2021-01-07 14:39:30|29796.7|29796.7|29788.08|29788.08|29796.7|29796.7|29788.08|29788.08|0
1610030380000|2021-01-07 14:39:40|29792.39|29792.39|29777.69|29777.69|29792.39|29792.39|29773.39|29773.39|0
1610030390000|2021-01-07 14:39:50|29775.92|29775.92|29771.61|29771.61|29775.92|29775.92|29771.61|29771.61|0
1610030400000|2021-01-07 14:40:00|29767.3|29767.3|29782|29782|29782|29782|29767.3|29767.3|0
1610030410000|2021-01-07 14:40:10|29777.69|29777.69|29777.69|29777.69|29777.69|29777.69|29777.69|29777.69|0
1610030430000|2021-01-07 14:40:30|29786.31|29786.31|29788.08|29788.08|29788.08|29788.08|29786.31|29786.31|0
1610030440000|2021-01-07 14:40:40|29783.78|29783.78|29785.55|29785.55|29785.55|29785.55|29783.78|29783.78|0
1610030450000|2021-01-07 14:40:50|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|0
1610030470000|2021-01-07 14:41:10|29789.86|29789.86|29794.17|29794.17|29794.17|29794.17|29789.86|29789.86|0
1610030480000|2021-01-07 14:41:20|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|29789.86|0
1610030490000|2021-01-07 14:41:30|29785.55|29785.55|29781.25|29781.25|29785.55|29785.55|29781.25|29781.25|0
1610030510000|2021-01-07 14:41:50|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|0
1610030520000|2021-01-07 14:42:00|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|0
1610030530000|2021-01-07 14:42:10|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|29785.55|0
1610030550000|2021-01-07 14:42:30|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|29781.25|0
1610030560000|2021-01-07 14:42:40|29785.55|29785.55|29814.2|29814.2|29814.2|29814.2|29785.55|29785.55|0
1610030570000|2021-01-07 14:42:50|29818.5|29818.5|29809.89|29809.89|29818.5|29818.5|29809.89|29809.89|0
1610030580000|2021-01-07 14:43:00|29814.2|29814.2|29818.5|29818.5|29818.5|29818.5|29814.2|29814.2|0
1610030590000|2021-01-07 14:43:10|29820.28|29820.28|29824.59|29824.59|29824.59|29824.59|29820.28|29820.28|0
1610030600000|2021-01-07 14:43:20|29828.89|29828.89|29828.89|29828.89|29828.89|29828.89|29828.89|29828.89|0
1610030610000|2021-01-07 14:43:30|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|29820.28|0
1610030620000|2021-01-07 14:43:40|29824.59|29824.59|29820.28|29820.28|29824.59|29824.59|29820.28|29820.28|0
1610030630000|2021-01-07 14:43:50|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|29824.59|0
1610030640000|2021-01-07 14:44:00|29822.81|29822.81|29819.25|29819.25|29822.81|29822.81|29819.25|29819.25|0
1610030650000|2021-01-07 14:44:10|29825.34|29825.34|29829.64|29829.64|29829.64|29829.64|29825.34|29825.34|0
1610030660000|2021-01-07 14:44:20|29833.95|29833.95|29842.56|29842.56|29842.56|29842.56|29833.95|29833.95|0
1610030690000|2021-01-07 14:44:50|29838.26|29838.26|29832.17|29832.17|29838.26|29838.26|29832.17|29832.17|0
1610030700000|2021-01-07 14:45:00|29827.87|29827.87|29827.87|29827.87|29827.87|29827.87|29827.87|29827.87|0
1610030720000|2021-01-07 14:45:20|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|29823.56|0
1610030730000|2021-01-07 14:45:30|29827.87|29827.87|29823.56|29823.56|29827.87|29827.87|29823.56|29823.56|0
1610030740000|2021-01-07 14:45:40|29825.34|29825.34|29829.64|29829.64|29829.64|29829.64|29825.34|29825.34|0
1610030800000|2021-01-07 14:46:40|29825.34|29825.34|29829.64|29829.64|29829.64|29829.64|29825.34|29825.34|0
1610030820000|2021-01-07 14:47:00|29835.73|29835.73|29840.03|29840.03|29840.03|29840.03|29835.73|29835.73|0
1610030840000|2021-01-07 14:47:20|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|29835.73|0
1610030850000|2021-01-07 14:47:30|29831.42|29831.42|29840.03|29840.03|29840.03|29840.03|29831.42|29831.42|0
1610030880000|2021-01-07 14:48:00|29843.59|29843.59|29843.59|29843.59|29843.59|29843.59|29843.59|29843.59|0
1610030890000|2021-01-07 14:48:10|29847.9|29847.9|29846.12|29846.12|29852.2|29852.2|29846.12|29846.12|0
1610030900000|2021-01-07 14:48:20|29850.42|29850.42|29846.12|29846.12|29850.42|29850.42|29846.12|29846.12|0
1610030920000|2021-01-07 14:48:40|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29845.37|29845.37|0
1610030930000|2021-01-07 14:48:50|29847.9|29847.9|29852.2|29852.2|29852.2|29852.2|29847.9|29847.9|0
1610030950000|2021-01-07 14:49:10|29856.51|29856.51|29856.51|29856.51|29860.81|29860.81|29856.51|29856.51|0
1610030960000|2021-01-07 14:49:20|29860.81|29860.81|29865.12|29865.12|29865.12|29865.12|29860.81|29860.81|0
1610030970000|2021-01-07 14:49:30|29860.81|29860.81|29865.12|29865.12|29865.12|29865.12|29860.81|29860.81|0
1610030980000|2021-01-07 14:49:40|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|0
1610030990000|2021-01-07 14:49:50|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|0
1610031000000|2021-01-07 14:50:00|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|0
1610031010000|2021-01-07 14:50:10|29867.65|29867.65|29867.65|29867.65|29867.65|29867.65|29867.65|29867.65|0
1610031040000|2021-01-07 14:50:40|29871.96|29871.96|29871.96|29871.96|29871.96|29871.96|29871.96|29871.96|0
1610031050000|2021-01-07 14:50:50|29878.04|29878.04|29884.87|29884.87|29884.87|29884.87|29876.26|29876.26|0
1610031060000|2021-01-07 14:51:00|29893.49|29893.49|29895.26|29895.26|29895.26|29895.26|29893.49|29893.49|0
1610031070000|2021-01-07 14:51:10|29890.96|29890.96|29897.04|29897.04|29897.04|29897.04|29890.96|29890.96|0
1610031080000|2021-01-07 14:51:20|29893.49|29893.49|29889.18|29889.18|29893.49|29893.49|29889.18|29889.18|0
1610031090000|2021-01-07 14:51:30|29884.87|29884.87|29889.18|29889.18|29889.18|29889.18|29884.87|29884.87|0
1610031100000|2021-01-07 14:51:40|29890.96|29890.96|29890.96|29890.96|29890.96|29890.96|29890.96|29890.96|0
1610031110000|2021-01-07 14:51:50|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|29892.74|0
1610031120000|2021-01-07 14:52:00|29888.43|29888.43|29884.12|29884.12|29888.43|29888.43|29884.12|29884.12|0
1610031130000|2021-01-07 14:52:10|29879.82|29879.82|29884.12|29884.12|29884.12|29884.12|29879.82|29879.82|0
1610031140000|2021-01-07 14:52:20|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|29879.82|0
1610031150000|2021-01-07 14:52:30|29875.51|29875.51|29871.96|29871.96|29875.51|29875.51|29871.96|29871.96|0
1610031160000|2021-01-07 14:52:40|29866.62|29866.62|29866.62|29866.62|29866.62|29866.62|29866.62|29866.62|0
1610031170000|2021-01-07 14:52:50|29853.7|29853.7|29849.4|29849.4|29853.7|29853.7|29849.4|29849.4|0
1610031190000|2021-01-07 14:53:10|29859.79|29859.79|29851.18|29851.18|29859.79|29859.79|29851.18|29851.18|0
1610031200000|2021-01-07 14:53:20|29846.87|29846.87|29848.65|29848.65|29848.65|29848.65|29846.87|29846.87|0
1610031230000|2021-01-07 14:53:50|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|0
1610031240000|2021-01-07 14:54:00|29846.12|29846.12|29841.81|29841.81|29846.12|29846.12|29841.81|29841.81|0
1610031260000|2021-01-07 14:54:20|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|29840.03|0
1610031270000|2021-01-07 14:54:30|29841.81|29841.81|29852.2|29852.2|29852.2|29852.2|29841.81|29841.81|0
1610031280000|2021-01-07 14:54:40|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|0
1610031290000|2021-01-07 14:54:50|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610031300000|2021-01-07 14:55:00|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|29872.98|0
1610031320000|2021-01-07 14:55:20|29868.68|29868.68|29864.37|29864.37|29868.68|29868.68|29864.37|29864.37|0
1610031330000|2021-01-07 14:55:30|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|0
1610031350000|2021-01-07 14:55:50|29860.06|29860.06|29861.84|29861.84|29861.84|29861.84|29860.06|29860.06|0
1610031360000|2021-01-07 14:56:00|29857.53|29857.53|29857.53|29857.53|29857.53|29857.53|29857.53|29857.53|0
1610031370000|2021-01-07 14:56:10|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610031380000|2021-01-07 14:56:20|29845.37|29845.37|29841.06|29841.06|29845.37|29845.37|29841.06|29841.06|0
1610031390000|2021-01-07 14:56:30|29845.37|29845.37|29849.67|29849.67|29849.67|29849.67|29845.37|29845.37|0
1610031400000|2021-01-07 14:56:40|29858.29|29858.29|29853.98|29853.98|29858.29|29858.29|29853.98|29853.98|0
1610031410000|2021-01-07 14:56:50|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610031420000|2021-01-07 14:57:00|29856.51|29856.51|29847.9|29847.9|29856.51|29856.51|29847.9|29847.9|0
1610031470000|2021-01-07 14:57:50|29843.59|29843.59|29853.98|29853.98|29858.29|29858.29|29843.59|29843.59|0
1610031480000|2021-01-07 14:58:00|29849.67|29849.67|29853.98|29853.98|29853.98|29853.98|29849.67|29849.67|0
1610031490000|2021-01-07 14:58:10|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610031500000|2021-01-07 14:58:20|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610031510000|2021-01-07 14:58:30|29849.67|29849.67|29849.67|29849.67|29853.98|29853.98|29849.67|29849.67|0
1610031520000|2021-01-07 14:58:40|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610031530000|2021-01-07 14:58:50|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|0
1610031540000|2021-01-07 14:59:00|29853.98|29853.98|29858.29|29858.29|29858.29|29858.29|29853.98|29853.98|0
1610031550000|2021-01-07 14:59:10|29862.59|29862.59|29866.9|29866.9|29866.9|29866.9|29862.59|29862.59|0
1610031560000|2021-01-07 14:59:20|29862.59|29862.59|29860.81|29860.81|29862.59|29862.59|29860.81|29860.81|0
1610031570000|2021-01-07 14:59:30|29852.2|29852.2|29856.51|29856.51|29856.51|29856.51|29852.2|29852.2|0
1610031580000|2021-01-07 14:59:40|29860.81|29860.81|29860.81|29860.81|29860.81|29860.81|29860.81|29860.81|0
1610031590000|2021-01-07 14:59:50|29856.51|29856.51|29850.42|29850.42|29856.51|29856.51|29850.42|29850.42|0
1610031600000|2021-01-07 15:00:00|29846.12|29846.12|29854.73|29854.73|29854.73|29854.73|29846.12|29846.12|0
1610031610000|2021-01-07 15:00:10|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|29850.42|0
1610031620000|2021-01-07 15:00:20|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|0
1610031630000|2021-01-07 15:00:30|29850.42|29850.42|29850.42|29850.42|29863.34|29863.34|29846.12|29846.12|0
1610031650000|2021-01-07 15:00:50|29854.73|29854.73|29850.42|29850.42|29854.73|29854.73|29850.42|29850.42|0
1610031660000|2021-01-07 15:01:00|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|0
1610031720000|2021-01-07 15:02:00|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|0
1610031730000|2021-01-07 15:02:10|29844.34|29844.34|29852.2|29852.2|29852.2|29852.2|29844.34|29844.34|0
1610031760000|2021-01-07 15:02:40|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|29847.9|0
1610031770000|2021-01-07 15:02:50|29843.59|29843.59|29841.81|29841.81|29843.59|29843.59|29841.81|29841.81|0
1610031780000|2021-01-07 15:03:00|29846.12|29846.12|29841.81|29841.81|29850.42|29850.42|29841.81|29841.81|0
1610031820000|2021-01-07 15:03:40|29854.73|29854.73|29854.73|29854.73|29854.73|29854.73|29850.42|29850.42|0
1610031830000|2021-01-07 15:03:50|29846.12|29846.12|29854.73|29854.73|29854.73|29854.73|29846.12|29846.12|0
1610031840000|2021-01-07 15:04:00|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|0
1610031870000|2021-01-07 15:04:30|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|29852.2|0
1610031880000|2021-01-07 15:04:40|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|0
1610031900000|2021-01-07 15:05:00|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|29858.29|0
1610031910000|2021-01-07 15:05:10|29862.59|29862.59|29853.98|29853.98|29862.59|29862.59|29853.98|29853.98|0
1610031920000|2021-01-07 15:05:20|29849.67|29849.67|29858.29|29858.29|29858.29|29858.29|29849.67|29849.67|0
1610031930000|2021-01-07 15:05:30|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|29853.98|0
1610031950000|2021-01-07 15:05:50|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|29862.59|0
1610031960000|2021-01-07 15:06:00|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|29864.37|0
1610031970000|2021-01-07 15:06:10|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610031990000|2021-01-07 15:06:30|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|0
1610032010000|2021-01-07 15:06:50|29853.98|29853.98|29858.29|29858.29|29858.29|29858.29|29853.98|29853.98|0
1610032020000|2021-01-07 15:07:00|29864.37|29864.37|29860.06|29860.06|29864.37|29864.37|29860.06|29860.06|0
1610032030000|2021-01-07 15:07:10|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|29856.51|0
1610032040000|2021-01-07 15:07:20|29847.9|29847.9|29843.59|29843.59|29847.9|29847.9|29843.59|29843.59|0
1610032060000|2021-01-07 15:07:40|29839.28|29839.28|29834.98|29834.98|29839.28|29839.28|29834.98|29834.98|0
1610032070000|2021-01-07 15:07:50|29839.28|29839.28|29843.59|29843.59|29843.59|29843.59|29839.28|29839.28|0
1610032080000|2021-01-07 15:08:00|29845.37|29845.37|29853.98|29853.98|29853.98|29853.98|29845.37|29845.37|0
1610032100000|2021-01-07 15:08:20|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|29845.37|0
1610032110000|2021-01-07 15:08:30|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|29849.67|0
1610032120000|2021-01-07 15:08:40|29853.98|29853.98|29858.29|29858.29|29858.29|29858.29|29853.98|29853.98|0
1610032130000|2021-01-07 15:08:50|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|29860.06|0
1610032150000|2021-01-07 15:09:10|29864.37|29864.37|29860.06|29860.06|29864.37|29864.37|29860.06|29860.06|0
1610032160000|2021-01-07 15:09:20|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|29855.76|0
1610032200000|2021-01-07 15:10:00|29860.06|29860.06|29864.37|29864.37|29864.37|29864.37|29860.06|29860.06|0
1610032210000|2021-01-07 15:10:10|29874.76|29874.76|29874.76|29874.76|29879.07|29879.07|29874.76|29874.76|0
1610032220000|2021-01-07 15:10:20|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|29870.45|0
1610032230000|2021-01-07 15:10:30|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|0
1610032250000|2021-01-07 15:10:50|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|29880.84|0
1610032260000|2021-01-07 15:11:00|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|29876.54|0
1610032270000|2021-01-07 15:11:10|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|0
1610032290000|2021-01-07 15:11:30|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1610032300000|2021-01-07 15:11:40|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|0
1610032310000|2021-01-07 15:11:50|29866.15|29866.15|29874.76|29874.76|29874.76|29874.76|29866.15|29866.15|0
1610032320000|2021-01-07 15:12:00|29879.07|29879.07|29886.93|29886.93|29886.93|29886.93|29879.07|29879.07|0
1610032330000|2021-01-07 15:12:10|29891.23|29891.23|29899.85|29899.85|29904.15|29904.15|29891.23|29891.23|0
1610032340000|2021-01-07 15:12:20|29891.23|29891.23|29895.54|29895.54|29895.54|29895.54|29891.23|29891.23|0
1610032350000|2021-01-07 15:12:30|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|29897.32|0
1610032360000|2021-01-07 15:12:40|29903.4|29903.4|29903.4|29903.4|29903.4|29903.4|29903.4|29903.4|0
1610032370000|2021-01-07 15:12:50|29894.79|29894.79|29894.79|29894.79|29894.79|29894.79|29894.79|29894.79|0
1610032380000|2021-01-07 15:13:00|29899.09|29899.09|29905.18|29905.18|29905.18|29905.18|29899.09|29899.09|0
1610032390000|2021-01-07 15:13:10|29900.87|29900.87|29908.46|29908.46|29913.79|29913.79|29900.87|29900.87|0
1610032400000|2021-01-07 15:13:20|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|29899.85|0
1610032410000|2021-01-07 15:13:30|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|29904.15|0
1610032420000|2021-01-07 15:13:40|29908.46|29908.46|29908.46|29908.46|29908.46|29908.46|29908.46|29908.46|0
1610032440000|2021-01-07 15:14:00|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|29910.24|0
1610032460000|2021-01-07 15:14:20|29914.54|29914.54|29910.24|29910.24|29914.54|29914.54|29910.24|29910.24|0
1610032470000|2021-01-07 15:14:30|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|0
1610032490000|2021-01-07 15:14:50|29910.24|29910.24|29914.54|29914.54|29914.54|29914.54|29910.24|29910.24|0
1610032500000|2021-01-07 15:15:00|29918.85|29918.85|29920.63|29920.63|29920.63|29920.63|29918.85|29918.85|0
1610032510000|2021-01-07 15:15:10|29929.24|29929.24|29929.24|29929.24|29929.24|29929.24|29929.24|29929.24|0
1610032520000|2021-01-07 15:15:20|29924.93|29924.93|29924.93|29924.93|29924.93|29924.93|29924.93|29924.93|0
1610032540000|2021-01-07 15:15:40|29920.63|29920.63|29918.85|29918.85|29920.63|29920.63|29918.85|29918.85|0
1610032550000|2021-01-07 15:15:50|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|29914.54|0
1610032560000|2021-01-07 15:16:00|29918.85|29918.85|29920.63|29920.63|29920.63|29920.63|29918.85|29918.85|0
1610032570000|2021-01-07 15:16:10|29916.32|29916.32|29918.85|29918.85|29920.63|29920.63|29916.32|29916.32|0
1610032590000|2021-01-07 15:16:30|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|0
1610032600000|2021-01-07 15:16:40|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|0
1610032620000|2021-01-07 15:17:00|29931.77|29931.77|29933.54|29933.54|29933.54|29933.54|29931.77|29931.77|0
1610032650000|2021-01-07 15:17:30|29929.24|29929.24|29933.54|29933.54|29933.54|29933.54|29929.24|29929.24|0
1610032680000|2021-01-07 15:18:00|29935.32|29935.32|29941.41|29941.41|29941.41|29941.41|29935.32|29935.32|0
1610032690000|2021-01-07 15:18:10|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|0
1610032710000|2021-01-07 15:18:30|29941.41|29941.41|29941.41|29941.41|29941.41|29941.41|29941.41|29941.41|0
1610032720000|2021-01-07 15:18:40|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|29938.88|0
1610032730000|2021-01-07 15:18:50|29940.65|29940.65|29944.96|29944.96|29944.96|29944.96|29940.65|29940.65|0
1610032740000|2021-01-07 15:19:00|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|0
1610032760000|2021-01-07 15:19:20|29955.35|29955.35|29955.35|29955.35|29955.35|29955.35|29955.35|29955.35|0
1610032770000|2021-01-07 15:19:30|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|29959.66|0
1610032790000|2021-01-07 15:19:50|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|29961.43|0
1610032800000|2021-01-07 15:20:00|29963.21|29963.21|29964.99|29964.99|29964.99|29964.99|29958.91|29958.91|0
1610032820000|2021-01-07 15:20:20|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|0
1610032830000|2021-01-07 15:20:30|29964.99|29964.99|29961.43|29961.43|29964.99|29964.99|29961.43|29961.43|0
1610032850000|2021-01-07 15:20:50|29965.74|29965.74|29959.66|29959.66|29965.74|29965.74|29959.66|29959.66|0
1610032870000|2021-01-07 15:21:10|29963.96|29963.96|29963.96|29963.96|29963.96|29963.96|29963.96|29963.96|0
1610032880000|2021-01-07 15:21:20|29968.27|29968.27|29974.35|29974.35|29974.35|29974.35|29968.27|29968.27|0
1610032890000|2021-01-07 15:21:30|29980.44|29980.44|29976.13|29976.13|29980.44|29980.44|29971.83|29971.83|0
1610032900000|2021-01-07 15:21:40|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|0
1610032920000|2021-01-07 15:22:00|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|0
1610032930000|2021-01-07 15:22:10|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|0
1610032940000|2021-01-07 15:22:20|29976.13|29976.13|29980.44|29980.44|29980.44|29980.44|29976.13|29976.13|0
1610032950000|2021-01-07 15:22:30|29984.74|29984.74|29980.44|29980.44|29984.74|29984.74|29980.44|29980.44|0
1610032960000|2021-01-07 15:22:40|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|0
1610032980000|2021-01-07 15:23:00|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|0
1610033000000|2021-01-07 15:23:20|29973.6|29973.6|29977.16|29977.16|29977.16|29977.16|29973.6|29973.6|0
1610033010000|2021-01-07 15:23:30|29978.93|29978.93|29987.55|29987.55|29987.55|29987.55|29977.16|29977.16|0
1610033030000|2021-01-07 15:23:50|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|0
1610033040000|2021-01-07 15:24:00|29985.02|29985.02|29983.24|29983.24|29985.02|29985.02|29983.24|29983.24|0
1610033050000|2021-01-07 15:24:10|29991.85|29991.85|29983.24|29983.24|29991.85|29991.85|29983.24|29983.24|0
1610033060000|2021-01-07 15:24:20|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|0
1610033070000|2021-01-07 15:24:30|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|0
1610033080000|2021-01-07 15:24:40|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|0
1610033120000|2021-01-07 15:25:20|29989.32|29989.32|29985.02|29985.02|29989.32|29989.32|29985.02|29985.02|0
1610033130000|2021-01-07 15:25:30|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|0
1610033140000|2021-01-07 15:25:40|29991.1|29991.1|29995.41|29995.41|29995.41|29995.41|29991.1|29991.1|0
1610033160000|2021-01-07 15:26:00|29991.1|29991.1|29991.1|29991.1|29991.1|29991.1|29991.1|29991.1|0
1610033170000|2021-01-07 15:26:10|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|29989.32|0
1610033190000|2021-01-07 15:26:30|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|29985.02|0
1610033210000|2021-01-07 15:26:50|29986.8|29986.8|29986.8|29986.8|29986.8|29986.8|29986.8|29986.8|0
1610033220000|2021-01-07 15:27:00|29991.1|29991.1|29995.41|29995.41|29995.41|29995.41|29991.1|29991.1|0
1610033230000|2021-01-07 15:27:10|30001.49|30001.49|30001.49|30001.49|30001.49|30001.49|30001.49|30001.49|0
1610033240000|2021-01-07 15:27:20|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|29997.19|0
1610033250000|2021-01-07 15:27:30|29992.88|29992.88|29992.88|29992.88|29992.88|29992.88|29992.88|29992.88|0
1610033290000|2021-01-07 15:28:10|29998.96|29998.96|29998.96|29998.96|29998.96|29998.96|29998.96|29998.96|0
1610033310000|2021-01-07 15:28:30|29994.66|29994.66|29994.66|29994.66|29994.66|29994.66|29994.66|29994.66|0
1610033320000|2021-01-07 15:28:40|29990.35|29990.35|29988.57|29988.57|29990.35|29990.35|29986.8|29986.8|0
1610033340000|2021-01-07 15:29:00|29990.35|29990.35|29990.35|29990.35|29990.35|29990.35|29990.35|29990.35|0
1610033350000|2021-01-07 15:29:10|29994.66|29994.66|30000.74|30000.74|30000.74|30000.74|29992.88|29992.88|0
1610033360000|2021-01-07 15:29:20|30005.05|30005.05|30015.44|30015.44|30015.44|30015.44|30005.05|30005.05|0
1610033370000|2021-01-07 15:29:30|30013.66|30013.66|30013.66|30013.66|30013.66|30013.66|30013.66|30013.66|0
1610033380000|2021-01-07 15:29:40|30015.44|30015.44|30015.44|30015.44|30015.44|30015.44|30015.44|30015.44|0
1610033390000|2021-01-07 15:29:50|30011.13|30011.13|30015.44|30015.44|30015.44|30015.44|30011.13|30011.13|0
1610033410000|2021-01-07 15:30:10|30017.22|30017.22|30021.52|30021.52|30021.52|30021.52|30017.22|30017.22|0
1610033420000|2021-01-07 15:30:20|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|0
1610033440000|2021-01-07 15:30:40|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30017.22|30017.22|0
1610033450000|2021-01-07 15:30:50|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|30017.22|0
1610033460000|2021-01-07 15:31:00|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|0
1610033470000|2021-01-07 15:31:10|30025.83|30025.83|30025.83|30025.83|30029.38|30029.38|30025.83|30025.83|0
1610033480000|2021-01-07 15:31:20|30024.05|30024.05|30025.83|30025.83|30025.83|30025.83|30024.05|30024.05|0
1610033490000|2021-01-07 15:31:30|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|0
1610033500000|2021-01-07 15:31:40|30012.91|30012.91|30017.22|30017.22|30017.22|30017.22|30012.91|30012.91|0
1610033520000|2021-01-07 15:32:00|30025.83|30025.83|30025.83|30025.83|30025.83|30025.83|30025.83|30025.83|0
1610033530000|2021-01-07 15:32:10|30027.61|30027.61|30031.91|30031.91|30031.91|30031.91|30027.61|30027.61|0
1610033540000|2021-01-07 15:32:20|30027.61|30027.61|30036.22|30036.22|30036.22|30036.22|30027.61|30027.61|0
1610033550000|2021-01-07 15:32:30|30038|30038|30042.3|30042.3|30042.3|30042.3|30038|30038|0
1610033570000|2021-01-07 15:32:50|30038|30038|30042.3|30042.3|30042.3|30042.3|30033.69|30033.69|0
1610033580000|2021-01-07 15:33:00|30048.39|30048.39|30050.16|30050.16|30050.16|30050.16|30048.39|30048.39|0
1610033590000|2021-01-07 15:33:10|30054.47|30054.47|30054.47|30054.47|30054.47|30054.47|30054.47|30054.47|0
1610033600000|2021-01-07 15:33:20|30056.25|30056.25|30058.02|30058.02|30058.02|30058.02|30056.25|30056.25|0
1610033620000|2021-01-07 15:33:40|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|0
1610033660000|2021-01-07 15:34:20|30051.94|30051.94|30051.94|30051.94|30051.94|30051.94|30051.94|30051.94|0
1610033670000|2021-01-07 15:34:30|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|30056.25|0
1610033680000|2021-01-07 15:34:40|30058.02|30058.02|30058.02|30058.02|30058.02|30058.02|30058.02|30058.02|0
1610033700000|2021-01-07 15:35:00|30049.41|30049.41|30058.02|30058.02|30058.02|30058.02|30049.41|30049.41|0
1610033710000|2021-01-07 15:35:10|30062.33|30062.33|30062.33|30062.33|30062.33|30062.33|30062.33|30062.33|0
1610033720000|2021-01-07 15:35:20|30064.11|30064.11|30073.75|30073.75|30073.75|30073.75|30064.11|30064.11|0
1610033740000|2021-01-07 15:35:40|30071.97|30071.97|30078.05|30078.05|30078.05|30078.05|30071.97|30071.97|0
1610033750000|2021-01-07 15:35:50|30079.83|30079.83|30079.83|30079.83|30079.83|30079.83|30079.83|30079.83|0
1610033760000|2021-01-07 15:36:00|30081.61|30081.61|30078.05|30078.05|30081.61|30081.61|30078.05|30078.05|0
1610033770000|2021-01-07 15:36:10|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|0
1610033780000|2021-01-07 15:36:20|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|0
1610033790000|2021-01-07 15:36:30|30075.52|30075.52|30073.75|30073.75|30075.52|30075.52|30073.75|30073.75|0
1610033800000|2021-01-07 15:36:40|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|0
1610033810000|2021-01-07 15:36:50|30065.13|30065.13|30063.36|30063.36|30065.13|30065.13|30063.36|30063.36|0
1610033840000|2021-01-07 15:37:20|30067.66|30067.66|30069.44|30069.44|30069.44|30069.44|30067.66|30067.66|0
1610033870000|2021-01-07 15:37:50|30065.89|30065.89|30063.36|30063.36|30067.66|30067.66|30063.36|30063.36|0
1610033890000|2021-01-07 15:38:10|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|0
1610033910000|2021-01-07 15:38:30|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|0
1610033940000|2021-01-07 15:39:00|30066.91|30066.91|30071.22|30071.22|30071.22|30071.22|30066.91|30066.91|0
1610033950000|2021-01-07 15:39:10|30077.3|30077.3|30077.3|30077.3|30077.3|30077.3|30077.3|30077.3|0
1610033970000|2021-01-07 15:39:30|30064.38|30064.38|30062.61|30062.61|30068.69|30068.69|30062.61|30062.61|0
1610033980000|2021-01-07 15:39:40|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|0
1610033990000|2021-01-07 15:39:50|30068.69|30068.69|30068.69|30068.69|30068.69|30068.69|30068.69|30068.69|0
1610034010000|2021-01-07 15:40:10|30064.38|30064.38|30066.16|30066.16|30066.16|30066.16|30064.38|30064.38|0
1610034060000|2021-01-07 15:41:00|30061.85|30061.85|30055.77|30055.77|30061.85|30061.85|30055.77|30055.77|0
1610034070000|2021-01-07 15:41:10|30053.99|30053.99|30060.08|30060.08|30060.08|30060.08|30053.99|30053.99|0
1610034090000|2021-01-07 15:41:30|30055.77|30055.77|30051.46|30051.46|30055.77|30055.77|30051.46|30051.46|0
1610034120000|2021-01-07 15:42:00|30047.91|30047.91|30049.69|30049.69|30049.69|30049.69|30047.91|30047.91|0
1610034130000|2021-01-07 15:42:10|30053.99|30053.99|30053.99|30053.99|30053.99|30053.99|30053.99|30053.99|0
1610034140000|2021-01-07 15:42:20|30055.77|30055.77|30051.46|30051.46|30055.77|30055.77|30051.46|30051.46|0
1610034160000|2021-01-07 15:42:40|30049.69|30049.69|30053.99|30053.99|30053.99|30053.99|30049.69|30049.69|0
1610034190000|2021-01-07 15:43:10|30058.3|30058.3|30066.91|30066.91|30066.91|30066.91|30058.3|30058.3|0
1610034200000|2021-01-07 15:43:20|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|0
1610034210000|2021-01-07 15:43:30|30058.3|30058.3|30058.3|30058.3|30058.3|30058.3|30058.3|30058.3|0
1610034220000|2021-01-07 15:43:40|30062.61|30062.61|30070.47|30070.47|30070.47|30070.47|30062.61|30062.61|0
1610034230000|2021-01-07 15:43:50|30074.77|30074.77|30070.47|30070.47|30074.77|30074.77|30066.16|30066.16|0
1610034240000|2021-01-07 15:44:00|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|0
1610034250000|2021-01-07 15:44:10|30070.47|30070.47|30066.16|30066.16|30070.47|30070.47|30066.16|30066.16|0
1610034260000|2021-01-07 15:44:20|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|0
1610034270000|2021-01-07 15:44:30|30067.94|30067.94|30072.24|30072.24|30072.24|30072.24|30067.94|30067.94|0
1610034290000|2021-01-07 15:44:50|30073|30073|30068.69|30068.69|30073|30073|30068.69|30068.69|0
1610034300000|2021-01-07 15:45:00|30073|30073|30074.77|30074.77|30074.77|30074.77|30073|30073|0
1610034310000|2021-01-07 15:45:10|30076.55|30076.55|30078.33|30078.33|30078.33|30078.33|30076.55|30076.55|0
1610034320000|2021-01-07 15:45:20|30082.63|30082.63|30082.63|30082.63|30082.63|30082.63|30082.63|30082.63|0
1610034330000|2021-01-07 15:45:30|30080.86|30080.86|30080.86|30080.86|30080.86|30080.86|30076.55|30076.55|0
1610034350000|2021-01-07 15:45:50|30086.94|30086.94|30089.47|30089.47|30091.25|30091.25|30086.94|30086.94|0
1610034360000|2021-01-07 15:46:00|30085.16|30085.16|30085.16|30085.16|30085.16|30085.16|30085.16|30085.16|0
1610034370000|2021-01-07 15:46:10|30089.47|30089.47|30089.47|30089.47|30089.47|30089.47|30089.47|30089.47|0
1610034380000|2021-01-07 15:46:20|30093.78|30093.78|30093.78|30093.78|30093.78|30093.78|30093.78|30093.78|0
1610034390000|2021-01-07 15:46:30|30089.47|30089.47|30098.08|30098.08|30098.08|30098.08|30089.47|30089.47|0
1610034400000|2021-01-07 15:46:40|30099.86|30099.86|30099.86|30099.86|30104.17|30104.17|30099.86|30099.86|0
1610034410000|2021-01-07 15:46:50|30095.55|30095.55|30091.25|30091.25|30095.55|30095.55|30091.25|30091.25|0
1610034420000|2021-01-07 15:47:00|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|0
1610034450000|2021-01-07 15:47:30|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|0
1610034460000|2021-01-07 15:47:40|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|30095.55|0
1610034510000|2021-01-07 15:48:30|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|30097.33|0
1610034540000|2021-01-07 15:49:00|30093.02|30093.02|30087.69|30087.69|30093.02|30093.02|30083.39|30083.39|0
1610034560000|2021-01-07 15:49:20|30089.47|30089.47|30095.55|30095.55|30095.55|30095.55|30089.47|30089.47|0
1610034580000|2021-01-07 15:49:40|30099.86|30099.86|30104.17|30104.17|30104.17|30104.17|30099.86|30099.86|0
1610034590000|2021-01-07 15:49:50|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|0
1610034600000|2021-01-07 15:50:00|30098.08|30098.08|30098.08|30098.08|30098.08|30098.08|30098.08|30098.08|0
1610034610000|2021-01-07 15:50:10|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|30102.39|0
1610034620000|2021-01-07 15:50:20|30106.69|30106.69|30112.78|30112.78|30112.78|30112.78|30106.69|30106.69|0
1610034630000|2021-01-07 15:50:30|30108.47|30108.47|30112.78|30112.78|30112.78|30112.78|30108.47|30108.47|0
1610034640000|2021-01-07 15:50:40|30118.86|30118.86|30118.86|30118.86|30118.86|30118.86|30118.86|30118.86|0
1610034650000|2021-01-07 15:50:50|30114.56|30114.56|30105.94|30105.94|30114.56|30114.56|30105.94|30105.94|0
1610034660000|2021-01-07 15:51:00|30110.25|30110.25|30105.94|30105.94|30110.25|30110.25|30105.94|30105.94|0
1610034670000|2021-01-07 15:51:10|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|30110.25|0
1610034680000|2021-01-07 15:51:20|30104.92|30104.92|30100.61|30100.61|30104.92|30104.92|30100.61|30100.61|0
1610034690000|2021-01-07 15:51:30|30096.3|30096.3|30096.3|30096.3|30096.3|30096.3|30096.3|30096.3|0
1610034700000|2021-01-07 15:51:40|30092|30092|30092|30092|30092|30092|30092|30092|0
1610034720000|2021-01-07 15:52:00|30087.69|30087.69|30092|30092|30092|30092|30087.69|30087.69|0
1610034730000|2021-01-07 15:52:10|30087.69|30087.69|30083.39|30083.39|30087.69|30087.69|30083.39|30083.39|0
1610034740000|2021-01-07 15:52:20|30079.08|30079.08|30083.39|30083.39|30083.39|30083.39|30079.08|30079.08|0
1610034780000|2021-01-07 15:53:00|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|0
1610034790000|2021-01-07 15:53:10|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|0
1610034800000|2021-01-07 15:53:20|30073|30073|30071.22|30071.22|30073|30073|30071.22|30071.22|0
1610034820000|2021-01-07 15:53:40|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|0
1610034830000|2021-01-07 15:53:50|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|0
1610034850000|2021-01-07 15:54:10|30067.66|30067.66|30041.82|30041.82|30067.66|30067.66|30041.82|30041.82|0
1610034870000|2021-01-07 15:54:30|30036.49|30036.49|30032.19|30032.19|30036.49|30036.49|30027.88|30027.88|0
1610034890000|2021-01-07 15:54:50|30036.49|30036.49|30023.57|30023.57|30036.49|30036.49|30023.57|30023.57|0
1610034900000|2021-01-07 15:55:00|30019.27|30019.27|30019.27|30019.27|30019.27|30019.27|30019.27|30019.27|0
1610034910000|2021-01-07 15:55:10|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|0
1610034920000|2021-01-07 15:55:20|30016.74|30016.74|30016.74|30016.74|30016.74|30016.74|30016.74|30016.74|0
1610034930000|2021-01-07 15:55:30|30021.04|30021.04|30016.74|30016.74|30021.04|30021.04|30016.74|30016.74|0
1610034950000|2021-01-07 15:55:50|30021.04|30021.04|30025.35|30025.35|30025.35|30025.35|30021.04|30021.04|0
1610034960000|2021-01-07 15:56:00|30027.13|30027.13|30031.43|30031.43|30031.43|30031.43|30027.13|30027.13|0
1610034980000|2021-01-07 15:56:20|30027.13|30027.13|30027.13|30027.13|30027.13|30027.13|30027.13|30027.13|0
1610034990000|2021-01-07 15:56:30|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|0
1610035000000|2021-01-07 15:56:40|30040.05|30040.05|30050.44|30050.44|30050.44|30050.44|30040.05|30040.05|0
1610035020000|2021-01-07 15:57:00|30046.13|30046.13|30053.99|30053.99|30053.99|30053.99|30045.38|30045.38|0
1610035040000|2021-01-07 15:57:20|30058.3|30058.3|30064.38|30064.38|30064.38|30064.38|30058.3|30058.3|0
1610035050000|2021-01-07 15:57:30|30060.08|30060.08|30060.08|30060.08|30060.08|30060.08|30060.08|30060.08|0
1610035070000|2021-01-07 15:57:50|30064.38|30064.38|30064.38|30064.38|30064.38|30064.38|30064.38|30064.38|0
1610035100000|2021-01-07 15:58:20|30073|30073|30074.77|30074.77|30074.77|30074.77|30073|30073|0
1610035110000|2021-01-07 15:58:30|30083.39|30083.39|30083.39|30083.39|30083.39|30083.39|30083.39|30083.39|0
1610035120000|2021-01-07 15:58:40|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|30079.08|0
1610035130000|2021-01-07 15:58:50|30083.39|30083.39|30079.08|30079.08|30083.39|30083.39|30079.08|30079.08|0
1610035140000|2021-01-07 15:59:00|30077.3|30077.3|30071.22|30071.22|30077.3|30077.3|30071.22|30071.22|0
1610035150000|2021-01-07 15:59:10|30066.91|30066.91|30058.3|30058.3|30066.91|30066.91|30058.3|30058.3|0
1610035160000|2021-01-07 15:59:20|30053.99|30053.99|30050.44|30050.44|30053.99|30053.99|30048.66|30048.66|0
1610035180000|2021-01-07 15:59:40|30041.82|30041.82|30046.13|30046.13|30046.13|30046.13|30041.82|30041.82|0
1610035190000|2021-01-07 15:59:50|30050.44|30050.44|30050.44|30050.44|30050.44|30050.44|30046.13|30046.13|0
1610035200000|2021-01-07 16:00:00|30052.21|30052.21|30052.21|30052.21|30052.21|30052.21|30052.21|30052.21|0
1610035220000|2021-01-07 16:00:20|30056.52|30056.52|30056.52|30056.52|30056.52|30056.52|30056.52|30056.52|0
1610035230000|2021-01-07 16:00:30|30058.3|30058.3|30068.69|30068.69|30068.69|30068.69|30058.3|30058.3|0
1610035240000|2021-01-07 16:00:40|30064.38|30064.38|30056.52|30056.52|30064.38|30064.38|30056.52|30056.52|0
1610035260000|2021-01-07 16:01:00|30058.3|30058.3|30058.3|30058.3|30058.3|30058.3|30056.52|30056.52|0
1610035270000|2021-01-07 16:01:10|30056.52|30056.52|30070.47|30070.47|30070.47|30070.47|30056.52|30056.52|0
1610035280000|2021-01-07 16:01:20|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|0
1610035290000|2021-01-07 16:01:30|30080.86|30080.86|30079.08|30079.08|30080.86|30080.86|30079.08|30079.08|0
1610035310000|2021-01-07 16:01:50|30077.3|30077.3|30071.22|30071.22|30077.3|30077.3|30071.22|30071.22|0
1610035320000|2021-01-07 16:02:00|30069.44|30069.44|30066.91|30066.91|30071.22|30071.22|30066.91|30066.91|0
1610035330000|2021-01-07 16:02:10|30071.22|30071.22|30075.52|30075.52|30075.52|30075.52|30071.22|30071.22|0
1610035340000|2021-01-07 16:02:20|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|0
1610035360000|2021-01-07 16:02:40|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|30075.52|0
1610035380000|2021-01-07 16:03:00|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|0
1610035390000|2021-01-07 16:03:10|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|30069.44|0
1610035400000|2021-01-07 16:03:20|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|30073.75|0
1610035410000|2021-01-07 16:03:30|30075.52|30075.52|30071.22|30071.22|30075.52|30075.52|30071.22|30071.22|0
1610035430000|2021-01-07 16:03:50|30066.91|30066.91|30049.41|30049.41|30066.91|30066.91|30049.41|30049.41|0
1610035440000|2021-01-07 16:04:00|30052.97|30052.97|30049.41|30049.41|30052.97|30052.97|30049.41|30049.41|0
1610035450000|2021-01-07 16:04:10|30045.11|30045.11|30048.66|30048.66|30048.66|30048.66|30045.11|30045.11|0
1610035480000|2021-01-07 16:04:40|30044.35|30044.35|30044.35|30044.35|30044.35|30044.35|30044.35|30044.35|0
1610035490000|2021-01-07 16:04:50|30040.05|30040.05|30032.19|30032.19|30040.05|30040.05|30032.19|30032.19|0
1610035500000|2021-01-07 16:05:00|30027.88|30027.88|30029.66|30029.66|30029.66|30029.66|30027.88|30027.88|0
1610035510000|2021-01-07 16:05:10|30025.35|30025.35|30019.27|30019.27|30025.35|30025.35|30019.27|30019.27|0
1610035530000|2021-01-07 16:05:30|30017.49|30017.49|30011.41|30011.41|30017.49|30017.49|30011.41|30011.41|0
1610035540000|2021-01-07 16:05:40|30009.63|30009.63|30007.85|30007.85|30009.63|30009.63|30007.85|30007.85|0
1610035550000|2021-01-07 16:05:50|30003.54|30003.54|29999.24|29999.24|30003.54|30003.54|29999.24|29999.24|0
1610035560000|2021-01-07 16:06:00|29994.93|29994.93|29994.93|29994.93|29994.93|29994.93|29994.93|29994.93|0
1610035570000|2021-01-07 16:06:10|29990.63|29990.63|29993.15|29993.15|29994.93|29994.93|29986.32|29986.32|0
1610035580000|2021-01-07 16:06:20|29991.38|29991.38|29993.15|29993.15|29993.15|29993.15|29991.38|29991.38|0
1610035590000|2021-01-07 16:06:30|29996.71|29996.71|29994.93|29994.93|29996.71|29996.71|29993.15|29993.15|0
1610035610000|2021-01-07 16:06:50|29999.24|29999.24|29994.93|29994.93|29999.24|29999.24|29994.93|29994.93|0
1610035630000|2021-01-07 16:07:10|29990.63|29990.63|29992.4|29992.4|29992.4|29992.4|29990.63|29990.63|0
1610035640000|2021-01-07 16:07:20|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|0
1610035660000|2021-01-07 16:07:40|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|0
1610035670000|2021-01-07 16:07:50|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|0
1610035690000|2021-01-07 16:08:10|29997.74|29997.74|29994.18|29994.18|29997.74|29997.74|29994.18|29994.18|0
1610035720000|2021-01-07 16:08:40|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|29998.49|0
1610035730000|2021-01-07 16:08:50|30002.79|30002.79|29998.49|29998.49|30004.57|30004.57|29998.49|29998.49|0
1610035750000|2021-01-07 16:09:10|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|29994.18|0
1610035760000|2021-01-07 16:09:20|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|29995.96|0
1610035770000|2021-01-07 16:09:30|30002.04|30002.04|29994.18|29994.18|30002.04|30002.04|29994.18|29994.18|0
1610035780000|2021-01-07 16:09:40|29992.4|29992.4|29996.71|29996.71|29996.71|29996.71|29992.4|29992.4|0
1610035800000|2021-01-07 16:10:00|29992.4|29992.4|30001.02|30001.02|30001.02|30001.02|29992.4|29992.4|0
1610035820000|2021-01-07 16:10:20|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|0
1610035830000|2021-01-07 16:10:30|29998.49|29998.49|29995.96|29995.96|30000.26|30000.26|29995.96|29995.96|0
1610035840000|2021-01-07 16:10:40|30000.26|30000.26|30000.26|30000.26|30000.26|30000.26|30000.26|30000.26|0
1610035850000|2021-01-07 16:10:50|30004.57|30004.57|30004.57|30004.57|30004.57|30004.57|30004.57|30004.57|0
1610035860000|2021-01-07 16:11:00|30000.26|30000.26|29998.49|29998.49|30000.26|30000.26|29994.18|29994.18|0
1610035870000|2021-01-07 16:11:10|30000.26|30000.26|30004.57|30004.57|30004.57|30004.57|30000.26|30000.26|0
1610035890000|2021-01-07 16:11:30|30013.18|30013.18|30008.88|30008.88|30013.18|30013.18|30008.88|30008.88|0
1610035900000|2021-01-07 16:11:40|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|0
1610035930000|2021-01-07 16:12:10|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|0
1610035950000|2021-01-07 16:12:30|30004.57|30004.57|30002.79|30002.79|30004.57|30004.57|30002.79|30002.79|0
1610035960000|2021-01-07 16:12:40|30004.57|30004.57|30006.35|30006.35|30006.35|30006.35|30004.57|30004.57|0
1610035970000|2021-01-07 16:12:50|30010.65|30010.65|30014.96|30014.96|30014.96|30014.96|30010.65|30010.65|0
1610035980000|2021-01-07 16:13:00|30010.65|30010.65|30008.88|30008.88|30010.65|30010.65|30008.88|30008.88|0
1610035990000|2021-01-07 16:13:10|30013.18|30013.18|30013.18|30013.18|30013.18|30013.18|30013.18|30013.18|0
1610036010000|2021-01-07 16:13:30|30014.96|30014.96|30019.27|30019.27|30019.27|30019.27|30014.96|30014.96|0
1610036030000|2021-01-07 16:13:50|30014.96|30014.96|30008.88|30008.88|30014.96|30014.96|30008.88|30008.88|0
1610036040000|2021-01-07 16:14:00|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|30007.1|0
1610036060000|2021-01-07 16:14:20|30011.41|30011.41|30021.8|30021.8|30021.8|30021.8|30011.41|30011.41|0
1610036070000|2021-01-07 16:14:30|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|0
1610036080000|2021-01-07 16:14:40|30027.88|30027.88|30027.88|30027.88|30027.88|30027.88|30027.88|30027.88|0
1610036090000|2021-01-07 16:14:50|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|30026.1|0
1610036100000|2021-01-07 16:15:00|30021.8|30021.8|30021.8|30021.8|30021.8|30021.8|30021.8|30021.8|0
1610036110000|2021-01-07 16:15:10|30026.1|30026.1|30030.41|30030.41|30030.41|30030.41|30026.1|30026.1|0
1610036120000|2021-01-07 16:15:20|30028.63|30028.63|30028.63|30028.63|30028.63|30028.63|30028.63|30028.63|0
1610036130000|2021-01-07 16:15:30|30032.19|30032.19|30040.8|30040.8|30040.8|30040.8|30032.19|30032.19|0
1610036140000|2021-01-07 16:15:40|30036.49|30036.49|30026.85|30026.85|30036.49|30036.49|30025.08|30025.08|0
1610036150000|2021-01-07 16:15:50|30022.55|30022.55|30022.55|30022.55|30022.55|30022.55|30022.55|30022.55|0
1610036170000|2021-01-07 16:16:10|30018.24|30018.24|30018.99|30018.99|30018.99|30018.99|30014.69|30014.69|0
1610036190000|2021-01-07 16:16:30|30014.69|30014.69|30014.69|30014.69|30014.69|30014.69|30014.69|30014.69|0
1610036200000|2021-01-07 16:16:40|30018.99|30018.99|30018.99|30018.99|30018.99|30018.99|30018.99|30018.99|0
1610036210000|2021-01-07 16:16:50|30020.77|30020.77|30020.77|30020.77|30020.77|30020.77|30020.77|30020.77|0
1610036230000|2021-01-07 16:17:10|30016.46|30016.46|30016.46|30016.46|30016.46|30016.46|30016.46|30016.46|0
1610036280000|2021-01-07 16:18:00|30020.77|30020.77|30022.55|30022.55|30022.55|30022.55|30020.77|30020.77|0
1610036290000|2021-01-07 16:18:10|30031.16|30031.16|30031.16|30031.16|30031.16|30031.16|30031.16|30031.16|0
1610036300000|2021-01-07 16:18:20|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|0
1610036320000|2021-01-07 16:18:40|30033.69|30033.69|30033.69|30033.69|30033.69|30033.69|30033.69|30033.69|0
1610036330000|2021-01-07 16:18:50|30035.47|30035.47|30031.16|30031.16|30035.47|30035.47|30031.16|30031.16|0
1610036340000|2021-01-07 16:19:00|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|30029.38|0
1610036370000|2021-01-07 16:19:30|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|30025.08|0
1610036380000|2021-01-07 16:19:40|30021.52|30021.52|30011.13|30011.13|30021.52|30021.52|30011.13|30011.13|0
1610036400000|2021-01-07 16:20:00|30017.22|30017.22|30011.13|30011.13|30017.22|30017.22|30011.13|30011.13|0
1610036430000|2021-01-07 16:20:30|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|30021.52|0
1610036440000|2021-01-07 16:20:40|30025.08|30025.08|30018.99|30018.99|30025.08|30025.08|30018.99|30018.99|0
1610036450000|2021-01-07 16:20:50|30014.69|30014.69|30018.99|30018.99|30018.99|30018.99|30014.69|30014.69|0
1610036470000|2021-01-07 16:21:10|30023.3|30023.3|30023.3|30023.3|30023.3|30023.3|30023.3|30023.3|0
1610036480000|2021-01-07 16:21:20|30021.52|30021.52|30023.3|30023.3|30023.3|30023.3|30021.52|30021.52|0
1610036490000|2021-01-07 16:21:30|30027.61|30027.61|30027.61|30027.61|30027.61|30027.61|30027.61|30027.61|0
1610036500000|2021-01-07 16:21:40|30031.91|30031.91|30040.52|30040.52|30044.08|30044.08|30031.91|30031.91|0
1610036520000|2021-01-07 16:22:00|30036.22|30036.22|30033.69|30033.69|30038|30038|30033.69|30033.69|0
1610036530000|2021-01-07 16:22:10|30038|30038|30038|30038|30038|30038|30033.69|30033.69|0
1610036540000|2021-01-07 16:22:20|30033.69|30033.69|30031.16|30031.16|30035.47|30035.47|30031.16|30031.16|0
1610036560000|2021-01-07 16:22:40|30035.47|30035.47|30033.69|30033.69|30035.47|30035.47|30033.69|30033.69|0
1610036570000|2021-01-07 16:22:50|30038|30038|30039.77|30039.77|30039.77|30039.77|30038|30038|0
1610036600000|2021-01-07 16:23:20|30044.08|30044.08|30050.16|30050.16|30050.16|30050.16|30044.08|30044.08|0
1610036610000|2021-01-07 16:23:30|30051.94|30051.94|30056.25|30056.25|30056.25|30056.25|30051.94|30051.94|0
1610036620000|2021-01-07 16:23:40|30062.33|30062.33|30058.02|30058.02|30062.33|30062.33|30053.72|30053.72|0
1610036630000|2021-01-07 16:23:50|30064.11|30064.11|30059.8|30059.8|30064.11|30064.11|30059.8|30059.8|0
1610036650000|2021-01-07 16:24:10|30061.58|30061.58|30059.8|30059.8|30061.58|30061.58|30059.8|30059.8|0
1610036660000|2021-01-07 16:24:20|30058.02|30058.02|30058.02|30058.02|30060.55|30060.55|30056.25|30056.25|0
1610036680000|2021-01-07 16:24:40|30053.72|30053.72|30053.72|30053.72|30053.72|30053.72|30053.72|30053.72|0
1610036700000|2021-01-07 16:25:00|30055.5|30055.5|30051.19|30051.19|30059.8|30059.8|30051.19|30051.19|0
1610036710000|2021-01-07 16:25:10|30055.5|30055.5|30055.5|30055.5|30057.27|30057.27|30049.41|30049.41|0
1610036720000|2021-01-07 16:25:20|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|30059.05|0
1610036730000|2021-01-07 16:25:30|30063.36|30063.36|30063.36|30063.36|30063.36|30063.36|30063.36|30063.36|0
1610036750000|2021-01-07 16:25:50|30061.58|30061.58|30061.58|30061.58|30061.58|30061.58|30061.58|30061.58|0
1610036760000|2021-01-07 16:26:00|30059.8|30059.8|30059.8|30059.8|30059.8|30059.8|30059.8|30059.8|0
1610036770000|2021-01-07 16:26:10|30061.58|30061.58|30055.5|30055.5|30061.58|30061.58|30055.5|30055.5|0
1610036780000|2021-01-07 16:26:20|30059.8|30059.8|30051.19|30051.19|30059.8|30059.8|30051.19|30051.19|0
1610036790000|2021-01-07 16:26:30|30059.8|30059.8|30061.58|30061.58|30061.58|30061.58|30059.8|30059.8|0
1610036800000|2021-01-07 16:26:40|30065.89|30065.89|30061.58|30061.58|30065.89|30065.89|30061.58|30061.58|0
1610036820000|2021-01-07 16:27:00|30057.27|30057.27|30057.27|30057.27|30057.27|30057.27|30057.27|30057.27|0
1610036830000|2021-01-07 16:27:10|30052.97|30052.97|30069.44|30069.44|30069.44|30069.44|30052.97|30052.97|0
1610036850000|2021-01-07 16:27:30|30060.83|30060.83|30060.83|30060.83|30060.83|30060.83|30060.83|30060.83|0
1610036860000|2021-01-07 16:27:40|30062.61|30062.61|30060.83|30060.83|30062.61|30062.61|30059.05|30059.05|0
1610036870000|2021-01-07 16:27:50|30062.61|30062.61|30064.38|30064.38|30064.38|30064.38|30062.61|30062.61|0
1610036880000|2021-01-07 16:28:00|30068.69|30068.69|30066.91|30066.91|30070.47|30070.47|30066.91|30066.91|0
1610036890000|2021-01-07 16:28:10|30068.69|30068.69|30064.38|30064.38|30068.69|30068.69|30064.38|30064.38|0
1610036900000|2021-01-07 16:28:20|30062.61|30062.61|30058.3|30058.3|30062.61|30062.61|30058.3|30058.3|0
1610036910000|2021-01-07 16:28:30|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|30062.61|0
1610036920000|2021-01-07 16:28:40|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|30066.91|0
1610036930000|2021-01-07 16:28:50|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|30071.22|0
1610036940000|2021-01-07 16:29:00|30074.77|30074.77|30074.77|30074.77|30074.77|30074.77|30073|30073|0
1610036950000|2021-01-07 16:29:10|30073|30073|30071.22|30071.22|30073|30073|30071.22|30071.22|0
1610036960000|2021-01-07 16:29:20|30075.52|30075.52|30083.39|30083.39|30087.69|30087.69|30075.52|30075.52|0
1610036970000|2021-01-07 16:29:30|30087.69|30087.69|30087.69|30087.69|30087.69|30087.69|30087.69|30087.69|0
1610036980000|2021-01-07 16:29:40|30092|30092|30087.69|30087.69|30092|30092|30083.39|30083.39|0
1610036990000|2021-01-07 16:29:50|30092|30092|30093.78|30093.78|30093.78|30093.78|30087.69|30087.69|0
1610093700000|2021-01-08 08:15:00|29899.64|29899.64|29903.95|29903.95|29903.95|29903.95|29899.64|29899.64|0
1610093710000|2021-01-08 08:15:10|29908.26|29908.26|29899.64|29899.64|29908.26|29908.26|29899.64|29899.64|0
1610093720000|2021-01-08 08:15:20|29903.95|29903.95|29895.34|29895.34|29903.95|29903.95|29895.34|29895.34|0
1610093730000|2021-01-08 08:15:30|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|0
1610093740000|2021-01-08 08:15:40|29903.95|29903.95|29899.64|29899.64|29903.95|29903.95|29899.64|29899.64|0
1610093760000|2021-01-08 08:16:00|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|0
1610093770000|2021-01-08 08:16:10|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|0
1610093780000|2021-01-08 08:16:20|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|0
1610093790000|2021-01-08 08:16:30|29897.11|29897.11|29897.11|29897.11|29897.11|29897.11|29897.11|29897.11|0
1610093800000|2021-01-08 08:16:40|29901.42|29901.42|29922.95|29922.95|29922.95|29922.95|29901.42|29901.42|0
1610093820000|2021-01-08 08:17:00|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|0
1610093830000|2021-01-08 08:17:10|29901.42|29901.42|29897.11|29897.11|29901.42|29901.42|29897.11|29897.11|0
1610093850000|2021-01-08 08:17:30|29901.42|29901.42|29897.11|29897.11|29901.42|29901.42|29897.11|29897.11|0
1610093870000|2021-01-08 08:17:50|29890|29890|29881.39|29881.39|29890|29890|29881.39|29881.39|0
1610093880000|2021-01-08 08:18:00|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|0
1610093890000|2021-01-08 08:18:10|29868.47|29868.47|29859.86|29859.86|29868.47|29868.47|29859.86|29859.86|0
1610093910000|2021-01-08 08:18:30|29855.55|29855.55|29864.17|29864.17|29864.17|29864.17|29855.55|29855.55|0
1610093920000|2021-01-08 08:18:40|29859.86|29859.86|29855.55|29855.55|29859.86|29859.86|29855.55|29855.55|0
1610093930000|2021-01-08 08:18:50|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|0
1610093940000|2021-01-08 08:19:00|29846.94|29846.94|29846.94|29846.94|29846.94|29846.94|29846.94|29846.94|0
1610093950000|2021-01-08 08:19:10|29851.25|29851.25|29845.92|29845.92|29851.25|29851.25|29845.92|29845.92|0
1610093970000|2021-01-08 08:19:30|29842.36|29842.36|29833.75|29833.75|29842.36|29842.36|29833.75|29833.75|0
1610093980000|2021-01-08 08:19:40|29842.36|29842.36|29850.22|29850.22|29850.22|29850.22|29842.36|29842.36|0
1610094010000|2021-01-08 08:20:10|29845.92|29845.92|29838.33|29838.33|29846.94|29846.94|29833|29833|0
1610094020000|2021-01-08 08:20:20|29834.02|29834.02|29829.72|29829.72|29834.02|29834.02|29829.72|29829.72|0
1610094030000|2021-01-08 08:20:30|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|0
1610094040000|2021-01-08 08:20:40|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|0
1610094050000|2021-01-08 08:20:50|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|0
1610094070000|2021-01-08 08:21:10|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|29851.25|0
1610094080000|2021-01-08 08:21:20|29855.55|29855.55|29829.72|29829.72|29855.55|29855.55|29829.72|29829.72|0
1610094090000|2021-01-08 08:21:30|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29834.02|29834.02|0
1610094100000|2021-01-08 08:21:40|29838.33|29838.33|29824.38|29824.38|29838.33|29838.33|29824.38|29824.38|0
1610094110000|2021-01-08 08:21:50|29820.08|29820.08|29824.38|29824.38|29824.38|29824.38|29820.08|29820.08|0
1610094160000|2021-01-08 08:22:40|29815.77|29815.77|29815.77|29815.77|29815.77|29815.77|29815.77|29815.77|0
1610094170000|2021-01-08 08:22:50|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|0
1610094180000|2021-01-08 08:23:00|29798.55|29798.55|29798.55|29798.55|29802.85|29802.85|29798.55|29798.55|0
1610094190000|2021-01-08 08:23:10|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1610094200000|2021-01-08 08:23:20|29789.93|29789.93|29811.46|29811.46|29811.46|29811.46|29789.93|29789.93|0
1610094240000|2021-01-08 08:24:00|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|0
1610094250000|2021-01-08 08:24:10|29802.85|29802.85|29802.85|29802.85|29802.85|29802.85|29802.85|29802.85|0
1610094260000|2021-01-08 08:24:20|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|0
1610094290000|2021-01-08 08:24:50|29820.08|29820.08|29828.69|29828.69|29833|29833|29820.08|29820.08|0
1610094300000|2021-01-08 08:25:00|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|0
1610094310000|2021-01-08 08:25:10|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|0
1610094320000|2021-01-08 08:25:20|29852.75|29852.75|29861.36|29861.36|29861.36|29861.36|29852.75|29852.75|0
1610094330000|2021-01-08 08:25:30|29848.44|29848.44|29845.92|29845.92|29850.22|29850.22|29844.14|29844.14|0
1610094340000|2021-01-08 08:25:40|29841.61|29841.61|29837.3|29837.3|29841.61|29841.61|29837.3|29837.3|0
1610094350000|2021-01-08 08:25:50|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|0
1610094360000|2021-01-08 08:26:00|29856.31|29856.31|29856.31|29856.31|29858.08|29858.08|29856.31|29856.31|0
1610094370000|2021-01-08 08:26:10|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|0
1610094380000|2021-01-08 08:26:20|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|0
1610094390000|2021-01-08 08:26:30|29842.36|29842.36|29842.36|29842.36|29842.36|29842.36|29838.05|29838.05|0
1610094400000|2021-01-08 08:26:40|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|0
1610094420000|2021-01-08 08:27:00|29838.05|29838.05|29838.05|29838.05|29838.05|29838.05|29838.05|29838.05|0
1610094460000|2021-01-08 08:27:40|29825.14|29825.14|29825.14|29825.14|29825.14|29825.14|29825.14|29825.14|0
1610094470000|2021-01-08 08:27:50|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|0
1610094480000|2021-01-08 08:28:00|29829.44|29829.44|29825.14|29825.14|29829.44|29829.44|29825.14|29825.14|0
1610094490000|2021-01-08 08:28:10|29829.44|29829.44|29825.89|29825.89|29829.44|29829.44|29825.89|29825.89|0
1610094500000|2021-01-08 08:28:20|29820.55|29820.55|29811.94|29811.94|29820.55|29820.55|29811.94|29811.94|0
1610094510000|2021-01-08 08:28:30|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|0
1610094570000|2021-01-08 08:29:30|29816.25|29816.25|29811.94|29811.94|29820.55|29820.55|29811.94|29811.94|0
1610094600000|2021-01-08 08:30:00|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|29820.55|0
1610094610000|2021-01-08 08:30:10|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|0
1610094630000|2021-01-08 08:30:30|29811.94|29811.94|29811.94|29811.94|29811.94|29811.94|29811.94|29811.94|0
1610094650000|2021-01-08 08:30:50|29810.16|29810.16|29805.86|29805.86|29810.16|29810.16|29805.86|29805.86|0
1610094660000|2021-01-08 08:31:00|29801.55|29801.55|29810.16|29810.16|29810.16|29810.16|29801.55|29801.55|0
1610094670000|2021-01-08 08:31:10|29818.78|29818.78|29818.78|29818.78|29818.78|29818.78|29818.78|29818.78|0
1610094700000|2021-01-08 08:31:40|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|0
1610094720000|2021-01-08 08:32:00|29805.86|29805.86|29805.86|29805.86|29805.86|29805.86|29805.86|29805.86|0
1610094730000|2021-01-08 08:32:10|29801.55|29801.55|29801.55|29801.55|29801.55|29801.55|29801.55|29801.55|0
1610094740000|2021-01-08 08:32:20|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|0
1610094780000|2021-01-08 08:33:00|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|0
1610094800000|2021-01-08 08:33:20|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|29810.16|0
1610094820000|2021-01-08 08:33:40|29814.47|29814.47|29814.47|29814.47|29814.47|29814.47|29814.47|29814.47|0
1610094840000|2021-01-08 08:34:00|29831.7|29831.7|29844.61|29844.61|29844.61|29844.61|29831.7|29831.7|0
1610094870000|2021-01-08 08:34:30|29856.78|29856.78|29856.78|29856.78|29856.78|29856.78|29856.78|29856.78|0
1610094920000|2021-01-08 08:35:20|29865.39|29865.39|29867.17|29867.17|29867.17|29867.17|29865.39|29865.39|0
1610094930000|2021-01-08 08:35:30|29865.39|29865.39|29865.39|29865.39|29865.39|29865.39|29865.39|29865.39|0
1610094970000|2021-01-08 08:36:10|29869.7|29869.7|29869.7|29869.7|29869.7|29869.7|29869.7|29869.7|0
1610094980000|2021-01-08 08:36:20|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|29874.01|0
1610095000000|2021-01-08 08:36:40|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|29872.23|0
1610095040000|2021-01-08 08:37:20|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|29867.92|0
1610095050000|2021-01-08 08:37:30|29863.62|29863.62|29865.39|29865.39|29865.39|29865.39|29863.62|29863.62|0
1610095060000|2021-01-08 08:37:40|29874.01|29874.01|29878.31|29878.31|29878.31|29878.31|29869.7|29869.7|0
1610095090000|2021-01-08 08:38:10|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|29891.23|0
1610095110000|2021-01-08 08:38:30|29899.85|29899.85|29912.76|29912.76|29921.38|29921.38|29899.85|29899.85|0
1610095120000|2021-01-08 08:38:40|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|29917.07|0
1610095140000|2021-01-08 08:39:00|29925.68|29925.68|29925.68|29925.68|29925.68|29925.68|29925.68|29925.68|0
1610095150000|2021-01-08 08:39:10|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|0
1610095170000|2021-01-08 08:39:30|29918.57|29918.57|29932.52|29932.52|29932.52|29932.52|29918.57|29918.57|0
1610095180000|2021-01-08 08:39:40|29923.91|29923.91|29931.77|29931.77|29934.3|29934.3|29923.91|29923.91|0
1610095200000|2021-01-08 08:40:00|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|0
1610095210000|2021-01-08 08:40:10|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|0
1610095230000|2021-01-08 08:40:30|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|0
1610095240000|2021-01-08 08:40:40|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29923.91|29923.91|0
1610095250000|2021-01-08 08:40:50|29923.91|29923.91|29932.52|29932.52|29932.52|29932.52|29923.91|29923.91|0
1610095270000|2021-01-08 08:41:10|29917.82|29917.82|29913.52|29913.52|29917.82|29917.82|29913.52|29913.52|0
1610095280000|2021-01-08 08:41:20|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|0
1610095300000|2021-01-08 08:41:40|29926.44|29926.44|29926.44|29926.44|29926.44|29926.44|29926.44|29926.44|0
1610095360000|2021-01-08 08:42:40|29917.82|29917.82|29922.13|29922.13|29922.13|29922.13|29917.82|29917.82|0
1610095370000|2021-01-08 08:42:50|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|0
1610095380000|2021-01-08 08:43:00|29922.13|29922.13|29922.13|29922.13|29922.13|29922.13|29922.13|29922.13|0
1610095390000|2021-01-08 08:43:10|29930.74|29930.74|29939.35|29939.35|29939.35|29939.35|29930.74|29930.74|0
1610095400000|2021-01-08 08:43:20|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|0
1610095420000|2021-01-08 08:43:40|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|0
1610095430000|2021-01-08 08:43:50|29957.61|29957.61|29955.83|29955.83|29957.61|29957.61|29955.83|29955.83|0
1610095450000|2021-01-08 08:44:10|29964.44|29964.44|29964.44|29964.44|29964.44|29964.44|29964.44|29964.44|0
1610095460000|2021-01-08 08:44:20|29960.13|29960.13|29960.13|29960.13|29963.69|29963.69|29960.13|29960.13|0
1610095490000|2021-01-08 08:44:50|29942.91|29942.91|29942.91|29942.91|29947.22|29947.22|29942.91|29942.91|0
1610095500000|2021-01-08 08:45:00|29938.6|29938.6|29936.83|29936.83|29938.6|29938.6|29936.83|29936.83|0
1610095510000|2021-01-08 08:45:10|29935.05|29935.05|29925.41|29925.41|29935.05|29935.05|29925.41|29925.41|0
1610095520000|2021-01-08 08:45:20|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|0
1610095530000|2021-01-08 08:45:30|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|0
1610095540000|2021-01-08 08:45:40|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|0
1610095550000|2021-01-08 08:45:50|29931.49|29931.49|29931.49|29931.49|29931.49|29931.49|29931.49|29931.49|0
1610095570000|2021-01-08 08:46:10|29914.27|29914.27|29914.27|29914.27|29914.27|29914.27|29914.27|29914.27|0
1610095580000|2021-01-08 08:46:20|29910.71|29910.71|29910.71|29910.71|29910.71|29910.71|29910.71|29910.71|0
1610095620000|2021-01-08 08:47:00|29906.41|29906.41|29902.1|29902.1|29906.41|29906.41|29902.1|29902.1|0
1610095630000|2021-01-08 08:47:10|29897.79|29897.79|29906.41|29906.41|29906.41|29906.41|29897.79|29897.79|0
1610095670000|2021-01-08 08:47:50|29902.85|29902.85|29902.85|29902.85|29904.63|29904.63|29902.85|29902.85|0
1610095680000|2021-01-08 08:48:00|29911.46|29911.46|29911.46|29911.46|29911.46|29911.46|29911.46|29911.46|0
1610095690000|2021-01-08 08:48:10|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|0
1610095710000|2021-01-08 08:48:30|29905.38|29905.38|29896.77|29896.77|29905.38|29905.38|29896.77|29896.77|0
1610095720000|2021-01-08 08:48:40|29894.99|29894.99|29894.99|29894.99|29894.99|29894.99|29894.99|29894.99|0
1610095730000|2021-01-08 08:48:50|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|29890.68|0
1610095740000|2021-01-08 08:49:00|29888.91|29888.91|29907.16|29907.16|29908.94|29908.94|29888.91|29888.91|0
1610095760000|2021-01-08 08:49:20|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|0
1610095770000|2021-01-08 08:49:30|29892.46|29892.46|29896.77|29896.77|29896.77|29896.77|29883.85|29883.85|0
1610095790000|2021-01-08 08:49:50|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|0
1610095830000|2021-01-08 08:50:30|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|0
1610095850000|2021-01-08 08:50:50|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|29901.07|0
1610095900000|2021-01-08 08:51:40|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|0
1610095910000|2021-01-08 08:51:50|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|29905.38|0
1610095940000|2021-01-08 08:52:20|29903.6|29903.6|29903.6|29903.6|29903.6|29903.6|29903.6|29903.6|0
1610095960000|2021-01-08 08:52:40|29886.38|29886.38|29886.38|29886.38|29886.38|29886.38|29886.38|29886.38|0
1610096000000|2021-01-08 08:53:20|29882.82|29882.82|29878.52|29878.52|29882.82|29882.82|29878.52|29878.52|0
1610096020000|2021-01-08 08:53:40|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|29882.82|0
1610096030000|2021-01-08 08:53:50|29892.46|29892.46|29892.46|29892.46|29892.46|29892.46|29892.46|29892.46|0
1610096050000|2021-01-08 08:54:10|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|29896.77|0
1610096090000|2021-01-08 08:54:50|29898.55|29898.55|29898.55|29898.55|29898.55|29898.55|29898.55|29898.55|0
1610096100000|2021-01-08 08:55:00|29902.85|29902.85|29911.46|29911.46|29911.46|29911.46|29902.85|29902.85|0
1610096110000|2021-01-08 08:55:10|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|29909.69|0
1610096120000|2021-01-08 08:55:20|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|0
1610096130000|2021-01-08 08:55:30|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|0
1610096150000|2021-01-08 08:55:50|29949.47|29949.47|29945.16|29945.16|29949.47|29949.47|29945.16|29945.16|0
1610096160000|2021-01-08 08:56:00|29946.94|29946.94|29948.72|29948.72|29948.72|29948.72|29946.94|29946.94|0
1610096180000|2021-01-08 08:56:20|29946.94|29946.94|29946.94|29946.94|29946.94|29946.94|29946.94|29946.94|0
1610096220000|2021-01-08 08:57:00|29942.63|29942.63|29934.77|29934.77|29942.63|29942.63|29934.77|29934.77|0
1610096250000|2021-01-08 08:57:30|29932.24|29932.24|29932.24|29932.24|29932.24|29932.24|29932.24|29932.24|0
1610096280000|2021-01-08 08:58:00|29919.33|29919.33|29917.55|29917.55|29919.33|29919.33|29917.55|29917.55|0
1610096300000|2021-01-08 08:58:20|29919.33|29919.33|29923.63|29923.63|29923.63|29923.63|29919.33|29919.33|0
1610096320000|2021-01-08 08:58:40|29925.41|29925.41|29925.41|29925.41|29925.41|29925.41|29925.41|29925.41|0
1610096350000|2021-01-08 08:59:10|29929.72|29929.72|29933.27|29933.27|29933.27|29933.27|29929.72|29929.72|0
1610096370000|2021-01-08 08:59:30|29935.05|29935.05|29936.83|29936.83|29936.83|29936.83|29935.05|29935.05|0
1610096380000|2021-01-08 08:59:40|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|0
1610096390000|2021-01-08 08:59:50|29936.83|29936.83|29928.21|29928.21|29936.83|29936.83|29928.21|29928.21|0
1610096400000|2021-01-08 09:00:00|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|0
1610096450000|2021-01-08 09:00:50|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|0
1610096460000|2021-01-08 09:01:00|29911.74|29911.74|29916.04|29916.04|29917.82|29917.82|29911.74|29911.74|0
1610096480000|2021-01-08 09:01:20|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|0
1610096520000|2021-01-08 09:02:00|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|0
1610096540000|2021-01-08 09:02:20|29907.43|29907.43|29907.43|29907.43|29907.43|29907.43|29907.43|29907.43|0
1610096550000|2021-01-08 09:02:30|29909.21|29909.21|29917.82|29917.82|29917.82|29917.82|29909.21|29909.21|0
1610096560000|2021-01-08 09:02:40|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|0
1610096570000|2021-01-08 09:02:50|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|0
1610096580000|2021-01-08 09:03:00|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|0
1610096630000|2021-01-08 09:03:50|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|0
1610096640000|2021-01-08 09:04:00|29942.91|29942.91|29944.69|29944.69|29944.69|29944.69|29942.91|29942.91|0
1610096650000|2021-01-08 09:04:10|29955.08|29955.08|29945.44|29945.44|29955.08|29955.08|29945.44|29945.44|0
1610096700000|2021-01-08 09:05:00|29954.05|29954.05|29955.83|29955.83|29955.83|29955.83|29954.05|29954.05|0
1610096710000|2021-01-08 09:05:10|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|29959.38|0
1610096720000|2021-01-08 09:05:20|29968|29968|29968|29968|29968|29968|29968|29968|0
1610096740000|2021-01-08 09:05:40|29972.3|29972.3|29968|29968|29972.3|29972.3|29968|29968|0
1610096750000|2021-01-08 09:05:50|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|29969.77|0
1610096800000|2021-01-08 09:06:40|29974.08|29974.08|29964.44|29964.44|29974.08|29974.08|29960.13|29960.13|0
1610096820000|2021-01-08 09:07:00|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|0
1610096830000|2021-01-08 09:07:10|29970.52|29970.52|29974.83|29974.83|29983.44|29983.44|29970.52|29970.52|0
1610096840000|2021-01-08 09:07:20|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|0
1610096860000|2021-01-08 09:07:40|29970.52|29970.52|29970.52|29970.52|29970.52|29970.52|29970.52|29970.52|0
1610096890000|2021-01-08 09:08:10|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|29974.08|0
1610096900000|2021-01-08 09:08:20|29972.3|29972.3|29982.69|29982.69|29982.69|29982.69|29972.3|29972.3|0
1610096920000|2021-01-08 09:08:40|29987|29987|29991.3|29991.3|29991.3|29991.3|29987|29987|0
1610096990000|2021-01-08 09:09:50|29994.86|29994.86|30007.03|30007.03|30007.03|30007.03|29994.86|29994.86|0
1610097000000|2021-01-08 09:10:00|30017.42|30017.42|30010.58|30010.58|30019.19|30019.19|30006.28|30006.28|0
1610097010000|2021-01-08 09:10:10|30019.19|30019.19|30019.19|30019.19|30019.19|30019.19|30019.19|30019.19|0
1610097020000|2021-01-08 09:10:20|30008.8|30008.8|30005.25|30005.25|30008.8|30008.8|30005.25|30005.25|0
1610097040000|2021-01-08 09:10:40|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|0
1610097070000|2021-01-08 09:11:10|30000.94|30000.94|30000.94|30000.94|30000.94|30000.94|30000.94|30000.94|0
1610097090000|2021-01-08 09:11:30|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|30009.56|0
1610097100000|2021-01-08 09:11:40|30006|30006|30006|30006|30006|30006|30006|30006|0
1610097110000|2021-01-08 09:11:50|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|29988.78|0
1610097140000|2021-01-08 09:12:20|29997.39|29997.39|29997.39|29997.39|29997.39|29997.39|29997.39|29997.39|0
1610097150000|2021-01-08 09:12:30|29999.17|29999.17|30007.78|30007.78|30007.78|30007.78|29999.17|29999.17|0
1610097200000|2021-01-08 09:13:20|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|0
1610097210000|2021-01-08 09:13:30|30006|30006|30006|30006|30006|30006|30006|30006|0
1610097240000|2021-01-08 09:14:00|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|0
1610097270000|2021-01-08 09:14:30|30001.69|30001.69|29993.08|29993.08|30001.69|30001.69|29993.08|29993.08|0
1610097280000|2021-01-08 09:14:40|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|29991.3|0
1610097290000|2021-01-08 09:14:50|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|0
1610097300000|2021-01-08 09:15:00|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|29995.61|0
1610097310000|2021-01-08 09:15:10|29999.92|29999.92|30012.08|30012.08|30012.08|30012.08|29999.92|29999.92|0
1610097340000|2021-01-08 09:15:40|30016.39|30016.39|30018.17|30018.17|30018.17|30018.17|30016.39|30016.39|0
1610097350000|2021-01-08 09:15:50|30019.95|30019.95|30009.56|30009.56|30019.95|30019.95|30009.56|30009.56|0
1610097360000|2021-01-08 09:16:00|30006|30006|30006|30006|30006|30006|30006|30006|0
1610097370000|2021-01-08 09:16:10|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|0
1610097420000|2021-01-08 09:17:00|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|30005.25|0
1610097440000|2021-01-08 09:17:20|30013.86|30013.86|30013.86|30013.86|30013.86|30013.86|30013.86|30013.86|0
1610097460000|2021-01-08 09:17:40|30018.17|30018.17|30013.86|30013.86|30018.17|30018.17|30012.08|30012.08|0
1610097470000|2021-01-08 09:17:50|30012.08|30012.08|30003.47|30003.47|30012.08|30012.08|30003.47|30003.47|0
1610097510000|2021-01-08 09:18:30|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|0
1610097530000|2021-01-08 09:18:50|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|0
1610097540000|2021-01-08 09:19:00|30006|30006|30006|30006|30006|30006|30006|30006|0
1610097550000|2021-01-08 09:19:10|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|0
1610097570000|2021-01-08 09:19:30|30025|30025|30025|30025|30025|30025|30025|30025|0
1610097580000|2021-01-08 09:19:40|30029.31|30029.31|30025|30025|30033.62|30033.62|30025|30025|0
1610097590000|2021-01-08 09:19:50|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|0
1610097620000|2021-01-08 09:20:20|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610097630000|2021-01-08 09:20:30|30044.01|30044.01|30044.01|30044.01|30044.01|30044.01|30044.01|30044.01|0
1610097650000|2021-01-08 09:20:50|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|0
1610097670000|2021-01-08 09:21:10|30046.54|30046.54|30042.98|30042.98|30046.54|30046.54|30042.98|30042.98|0
1610097700000|2021-01-08 09:21:40|30039.43|30039.43|30013.59|30013.59|30039.43|30039.43|30013.59|30013.59|0
1610097710000|2021-01-08 09:21:50|30025.76|30025.76|30025.76|30025.76|30025.76|30025.76|30025.76|30025.76|0
1610097730000|2021-01-08 09:22:10|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|0
1610097740000|2021-01-08 09:22:20|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|0
1610097750000|2021-01-08 09:22:30|30021.45|30021.45|30025|30025|30025|30025|30021.45|30021.45|0
1610097770000|2021-01-08 09:22:50|30033.62|30033.62|30029.31|30029.31|30033.62|30033.62|30029.31|30029.31|0
1610097780000|2021-01-08 09:23:00|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|0
1610097830000|2021-01-08 09:23:50|30029.31|30029.31|30029.31|30029.31|30029.31|30029.31|30025.76|30025.76|0
1610097860000|2021-01-08 09:24:20|30027.53|30027.53|30029.31|30029.31|30031.09|30031.09|30027.53|30027.53|0
1610097890000|2021-01-08 09:24:50|30032.87|30032.87|30032.87|30032.87|30032.87|30032.87|30032.87|30032.87|0
1610097900000|2021-01-08 09:25:00|30034.64|30034.64|30047.56|30047.56|30047.56|30047.56|30034.64|30034.64|0
1610097910000|2021-01-08 09:25:10|30045.78|30045.78|30041.48|30041.48|30045.78|30045.78|30041.48|30041.48|0
1610097920000|2021-01-08 09:25:20|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|0
1610097950000|2021-01-08 09:25:50|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|0
1610098030000|2021-01-08 09:27:10|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|0
1610098040000|2021-01-08 09:27:20|30025|30025|30021.45|30021.45|30025|30025|30017.14|30017.14|0
1610098070000|2021-01-08 09:27:50|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|0
1610098080000|2021-01-08 09:28:00|30021.45|30021.45|30023.23|30023.23|30023.23|30023.23|30021.45|30021.45|0
1610098110000|2021-01-08 09:28:30|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|0
1610098120000|2021-01-08 09:28:40|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|0
1610098150000|2021-01-08 09:29:10|30008.53|30008.53|29996.36|29996.36|30008.53|30008.53|29996.36|29996.36|0
1610098200000|2021-01-08 09:30:00|30000.67|30000.67|30011.06|30011.06|30012.84|30012.84|30000.67|30000.67|0
1610098230000|2021-01-08 09:30:30|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|0
1610098240000|2021-01-08 09:30:40|30008.53|30008.53|30004.98|30004.98|30008.53|30008.53|30004.98|30004.98|0
1610098250000|2021-01-08 09:30:50|30006.75|30006.75|30008.53|30008.53|30008.53|30008.53|30006.75|30006.75|0
1610098310000|2021-01-08 09:31:50|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|30010.31|0
1610098320000|2021-01-08 09:32:00|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|30001.69|0
1610098340000|2021-01-08 09:32:20|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|29993.08|0
1610098350000|2021-01-08 09:32:30|29991.3|29991.3|29968.75|29968.75|29991.3|29991.3|29968.75|29968.75|0
1610098360000|2021-01-08 09:32:40|29979.14|29979.14|29974.83|29974.83|29987.75|29987.75|29966.22|29966.22|0
1610098370000|2021-01-08 09:32:50|29970.52|29970.52|29987.75|29987.75|29987.75|29987.75|29970.52|29970.52|0
1610098380000|2021-01-08 09:33:00|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|29987.75|29987.75|0
1610098390000|2021-01-08 09:33:10|29987.75|29987.75|29992.06|29992.06|29992.06|29992.06|29987.75|29987.75|0
1610098420000|2021-01-08 09:33:40|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|0
1610098460000|2021-01-08 09:34:20|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|0
1610098490000|2021-01-08 09:34:50|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|0
1610098500000|2021-01-08 09:35:00|30004.22|30004.22|30002.45|30002.45|30004.22|30004.22|30002.45|30002.45|0
1610098520000|2021-01-08 09:35:20|30006.75|30006.75|30006.75|30006.75|30006.75|30006.75|30006.75|30006.75|0
1610098530000|2021-01-08 09:35:30|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|0
1610098590000|2021-01-08 09:36:30|30017.14|30017.14|30017.14|30017.14|30018.92|30018.92|30017.14|30017.14|0
1610098600000|2021-01-08 09:36:40|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|30021.45|0
1610098610000|2021-01-08 09:36:50|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|0
1610098670000|2021-01-08 09:37:50|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|0
1610098690000|2021-01-08 09:38:10|30012.84|30012.84|30017.14|30017.14|30017.14|30017.14|30012.84|30012.84|0
1610098730000|2021-01-08 09:38:50|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|0
1610098740000|2021-01-08 09:39:00|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|0
1610098770000|2021-01-08 09:39:30|30023.23|30023.23|30027.53|30027.53|30027.53|30027.53|30023.23|30023.23|0
1610098780000|2021-01-08 09:39:40|30029.31|30029.31|30035.39|30035.39|30035.39|30035.39|30029.31|30029.31|0
1610098820000|2021-01-08 09:40:20|30033.62|30033.62|30029.31|30029.31|30033.62|30033.62|30029.31|30029.31|0
1610098830000|2021-01-08 09:40:30|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610098850000|2021-01-08 09:40:50|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|0
1610098860000|2021-01-08 09:41:00|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610098910000|2021-01-08 09:41:50|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|0
1610098930000|2021-01-08 09:42:10|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610098940000|2021-01-08 09:42:20|30047.56|30047.56|30043.26|30043.26|30047.56|30047.56|30043.26|30043.26|0
1610098950000|2021-01-08 09:42:30|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|0
1610098970000|2021-01-08 09:42:50|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|30037.17|0
1610098980000|2021-01-08 09:43:00|30041.48|30041.48|30045.78|30045.78|30045.78|30045.78|30041.48|30041.48|0
1610099000000|2021-01-08 09:43:20|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|30041.48|0
1610099030000|2021-01-08 09:43:50|30039.7|30039.7|30039.7|30039.7|30039.7|30039.7|30039.7|30039.7|0
1610099060000|2021-01-08 09:44:20|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610099070000|2021-01-08 09:44:30|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|0
1610099100000|2021-01-08 09:45:00|30042.23|30042.23|30042.23|30042.23|30042.23|30042.23|30042.23|30042.23|0
1610099120000|2021-01-08 09:45:20|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|0
1610099130000|2021-01-08 09:45:30|30048.31|30048.31|30056.93|30056.93|30056.93|30056.93|30048.31|30048.31|0
1610099150000|2021-01-08 09:45:50|30065.54|30065.54|30056.93|30056.93|30065.54|30065.54|30056.93|30056.93|0
1610099160000|2021-01-08 09:46:00|30054.4|30054.4|30052.62|30052.62|30056.17|30056.17|30052.62|30052.62|0
1610099180000|2021-01-08 09:46:20|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|30048.31|0
1610099210000|2021-01-08 09:46:50|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|30046.54|0
1610099220000|2021-01-08 09:47:00|30050.84|30050.84|30050.84|30050.84|30050.84|30050.84|30050.84|30050.84|0
1610099230000|2021-01-08 09:47:10|30059.45|30059.45|30059.45|30059.45|30059.45|30059.45|30059.45|30059.45|0
1610099240000|2021-01-08 09:47:20|30055.15|30055.15|30055.15|30055.15|30055.15|30055.15|30055.15|30055.15|0
1610099250000|2021-01-08 09:47:30|30056.93|30056.93|30067.32|30067.32|30067.32|30067.32|30056.93|30056.93|0
1610099260000|2021-01-08 09:47:40|30075.93|30075.93|30071.62|30071.62|30075.93|30075.93|30071.62|30071.62|0
1610099270000|2021-01-08 09:47:50|30067.32|30067.32|30067.32|30067.32|30067.32|30067.32|30067.32|30067.32|0
1610099310000|2021-01-08 09:48:30|30071.62|30071.62|30079.48|30079.48|30083.79|30083.79|30071.62|30071.62|0
1610099340000|2021-01-08 09:49:00|30083.79|30083.79|30083.79|30083.79|30083.79|30083.79|30083.79|30083.79|0
1610099360000|2021-01-08 09:49:20|30088.1|30088.1|30088.1|30088.1|30088.1|30088.1|30088.1|30088.1|0
1610099370000|2021-01-08 09:49:30|30091.65|30091.65|30083.79|30083.79|30091.65|30091.65|30083.79|30083.79|0
1610099390000|2021-01-08 09:49:50|30079.48|30079.48|30079.48|30079.48|30079.48|30079.48|30079.48|30079.48|0
1610099420000|2021-01-08 09:50:20|30070.87|30070.87|30075.18|30075.18|30075.18|30075.18|30070.87|30070.87|0
1610099430000|2021-01-08 09:50:30|30091.65|30091.65|30091.65|30091.65|30091.65|30091.65|30091.65|30091.65|0
1610099460000|2021-01-08 09:51:00|30095.21|30095.21|30089.87|30089.87|30095.21|30095.21|30089.87|30089.87|0
1610099470000|2021-01-08 09:51:10|30085.57|30085.57|30085.57|30085.57|30085.57|30085.57|30085.57|30085.57|0
1610099490000|2021-01-08 09:51:30|30081.26|30081.26|30081.26|30081.26|30081.26|30081.26|30081.26|30081.26|0
1610099520000|2021-01-08 09:52:00|30076.95|30076.95|30078.73|30078.73|30078.73|30078.73|30076.95|30076.95|0
1610099540000|2021-01-08 09:52:20|30070.12|30070.12|30065.81|30065.81|30070.12|30070.12|30065.81|30065.81|0
1610099550000|2021-01-08 09:52:30|30057.2|30057.2|30074.43|30074.43|30074.43|30074.43|30057.2|30057.2|0
1610099570000|2021-01-08 09:52:50|30077.98|30077.98|30077.98|30077.98|30077.98|30077.98|30077.98|30077.98|0
1610099600000|2021-01-08 09:53:20|30076.2|30076.2|30074.43|30074.43|30076.2|30076.2|30074.43|30074.43|0
1610099610000|2021-01-08 09:53:30|30065.81|30065.81|30065.81|30065.81|30065.81|30065.81|30065.81|30065.81|0
1610099620000|2021-01-08 09:53:40|30074.43|30074.43|30074.43|30074.43|30074.43|30074.43|30074.43|30074.43|0
1610099630000|2021-01-08 09:53:50|30084.82|30084.82|30084.82|30084.82|30084.82|30084.82|30084.82|30084.82|0
1610099660000|2021-01-08 09:54:20|30083.04|30083.04|30083.04|30083.04|30083.04|30083.04|30083.04|30083.04|0
1610099690000|2021-01-08 09:54:50|30084.82|30084.82|30087.34|30087.34|30089.12|30089.12|30084.82|30084.82|0
1610099700000|2021-01-08 09:55:00|30089.12|30089.12|30099.51|30099.51|30099.51|30099.51|30089.12|30089.12|0
1610099720000|2021-01-08 09:55:20|30103.82|30103.82|30108.12|30108.12|30108.12|30108.12|30103.82|30103.82|0
1610099760000|2021-01-08 09:56:00|30106.35|30106.35|30109.9|30109.9|30109.9|30109.9|30106.35|30106.35|0
1610099770000|2021-01-08 09:56:10|30111.68|30111.68|30122.82|30122.82|30122.82|30122.82|30109.9|30109.9|0
1610099780000|2021-01-08 09:56:20|30114.21|30114.21|30112.43|30112.43|30114.21|30114.21|30112.43|30112.43|0
1610099800000|2021-01-08 09:56:40|30099.51|30099.51|30095.21|30095.21|30099.51|30099.51|30095.21|30095.21|0
1610099820000|2021-01-08 09:57:00|30093.43|30093.43|30114.21|30114.21|30114.21|30114.21|30093.43|30093.43|0
1610099830000|2021-01-08 09:57:10|30118.51|30118.51|30118.51|30118.51|30118.51|30118.51|30118.51|30118.51|0
1610099840000|2021-01-08 09:57:20|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|0
1610099890000|2021-01-08 09:58:10|30105.6|30105.6|30105.6|30105.6|30105.6|30105.6|30105.6|30105.6|0
1610099900000|2021-01-08 09:58:20|30109.9|30109.9|30118.51|30118.51|30118.51|30118.51|30109.9|30109.9|0
1610099910000|2021-01-08 09:58:30|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|30114.21|0
1610099920000|2021-01-08 09:58:40|30109.9|30109.9|30114.21|30114.21|30114.21|30114.21|30109.9|30109.9|0
1610099940000|2021-01-08 09:59:00|30122.82|30122.82|30122.82|30122.82|30122.82|30122.82|30122.82|30122.82|0
1610099950000|2021-01-08 09:59:10|30128.91|30128.91|30128.91|30128.91|30128.91|30128.91|30128.91|30128.91|0
1610099990000|2021-01-08 09:59:50|30132.46|30132.46|30132.46|30132.46|30132.46|30132.46|30132.46|30132.46|0
1610100000000|2021-01-08 10:00:00|30141.07|30141.07|30136.77|30136.77|30141.07|30141.07|30136.77|30136.77|0
1610100010000|2021-01-08 10:00:10|30147.16|30147.16|30147.16|30147.16|30147.16|30147.16|30147.16|30147.16|0
1610100020000|2021-01-08 10:00:20|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|0
1610100030000|2021-01-08 10:00:30|30136.77|30136.77|30132.46|30132.46|30136.77|30136.77|30132.46|30132.46|0
1610100060000|2021-01-08 10:01:00|30128.15|30128.15|30128.15|30128.15|30128.15|30128.15|30128.15|30128.15|0
1610100070000|2021-01-08 10:01:10|30126.38|30126.38|30126.38|30126.38|30126.38|30126.38|30126.38|30126.38|0
1610100100000|2021-01-08 10:01:40|30143.6|30143.6|30139.3|30139.3|30143.6|30143.6|30139.3|30139.3|0
1610100120000|2021-01-08 10:02:00|30134.99|30134.99|30138.54|30138.54|30138.54|30138.54|30134.99|30134.99|0
1610100180000|2021-01-08 10:03:00|30134.99|30134.99|30134.99|30134.99|30134.99|30134.99|30134.99|30134.99|0
1610100220000|2021-01-08 10:03:40|30130.68|30130.68|30126.38|30126.38|30130.68|30130.68|30126.38|30126.38|0
1610100270000|2021-01-08 10:04:30|30128.15|30128.15|30129.93|30129.93|30129.93|30129.93|30128.15|30128.15|0
1610100300000|2021-01-08 10:05:00|30131.71|30131.71|30136.01|30136.01|30136.01|30136.01|30131.71|30131.71|0
1610100340000|2021-01-08 10:05:40|30134.24|30134.24|30134.24|30134.24|30134.24|30134.24|30134.24|30134.24|0
1610100360000|2021-01-08 10:06:00|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|30138.54|0
1610100410000|2021-01-08 10:06:50|30129.93|30129.93|30133.49|30133.49|30133.49|30133.49|30129.93|30129.93|0
1610100430000|2021-01-08 10:07:10|30129.93|30129.93|30128.15|30128.15|30131.71|30131.71|30128.15|30128.15|0
1610100440000|2021-01-08 10:07:20|30124.6|30124.6|30128.15|30128.15|30128.15|30128.15|30124.6|30124.6|0
1610100480000|2021-01-08 10:08:00|30136.77|30136.77|30146.41|30146.41|30146.41|30146.41|30136.77|30136.77|0
1610100510000|2021-01-08 10:08:30|30142.1|30142.1|30142.1|30142.1|30142.1|30142.1|30142.1|30142.1|0
1610100570000|2021-01-08 10:09:30|30148.18|30148.18|30139.57|30139.57|30148.18|30148.18|30139.57|30139.57|0
1610100580000|2021-01-08 10:09:40|30135.26|30135.26|30135.26|30135.26|30135.26|30135.26|30135.26|30135.26|0
1610100610000|2021-01-08 10:10:10|30139.57|30139.57|30139.57|30139.57|30139.57|30139.57|30139.57|30139.57|0
1610100620000|2021-01-08 10:10:20|30148.18|30148.18|30148.18|30148.18|30149.96|30149.96|30146.41|30146.41|0
1610100630000|2021-01-08 10:10:30|30149.96|30149.96|30149.96|30149.96|30149.96|30149.96|30149.96|30149.96|0
1610100650000|2021-01-08 10:10:50|30151.74|30151.74|30162.13|30162.13|30162.13|30162.13|30151.74|30151.74|0
1610100690000|2021-01-08 10:11:30|30163.9|30163.9|30159.6|30159.6|30172.52|30172.52|30159.6|30159.6|0
1610100700000|2021-01-08 10:11:40|30155.29|30155.29|30144.9|30144.9|30155.29|30155.29|30144.9|30144.9|0
1610100710000|2021-01-08 10:11:50|30149.21|30149.21|30144.9|30144.9|30149.21|30149.21|30144.9|30144.9|0
1610100720000|2021-01-08 10:12:00|30149.21|30149.21|30150.99|30150.99|30152.76|30152.76|30149.21|30149.21|0
1610100730000|2021-01-08 10:12:10|30149.21|30149.21|30149.21|30149.21|30149.21|30149.21|30149.21|30149.21|0
1610100740000|2021-01-08 10:12:20|30144.9|30144.9|30144.9|30144.9|30144.9|30144.9|30144.9|30144.9|0
1610100760000|2021-01-08 10:12:40|30140.6|30140.6|30155.29|30155.29|30155.29|30155.29|30140.6|30140.6|0
1610100820000|2021-01-08 10:13:40|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|0
1610100830000|2021-01-08 10:13:50|30146.68|30146.68|30146.68|30146.68|30146.68|30146.68|30146.68|30146.68|0
1610100840000|2021-01-08 10:14:00|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|30150.99|0
1610100860000|2021-01-08 10:14:20|30146.68|30146.68|30150.99|30150.99|30150.99|30150.99|30146.68|30146.68|0
1610100870000|2021-01-08 10:14:30|30154.54|30154.54|30166.71|30166.71|30175.32|30175.32|30154.54|30154.54|0
1610100890000|2021-01-08 10:14:50|30171.01|30171.01|30171.01|30171.01|30171.01|30171.01|30171.01|30171.01|0
1610100900000|2021-01-08 10:15:00|30169.24|30169.24|30169.24|30169.24|30169.24|30169.24|30169.24|30169.24|0
1610100960000|2021-01-08 10:16:00|30171.01|30171.01|30171.01|30171.01|30172.79|30172.79|30169.24|30169.24|0
1610100980000|2021-01-08 10:16:20|30183.93|30183.93|30183.93|30183.93|30183.93|30183.93|30183.93|30183.93|0
1610101040000|2021-01-08 10:17:20|30196.1|30196.1|30196.1|30196.1|30196.1|30196.1|30196.1|30196.1|0
1610101080000|2021-01-08 10:18:00|30183.18|30183.18|30187.49|30187.49|30187.49|30187.49|30183.18|30183.18|0
1610101090000|2021-01-08 10:18:10|30183.18|30183.18|30183.18|30183.18|30183.18|30183.18|30183.18|30183.18|0
1610101110000|2021-01-08 10:18:30|30184.96|30184.96|30180.65|30180.65|30184.96|30184.96|30180.65|30180.65|0
1610101120000|2021-01-08 10:18:40|30178.88|30178.88|30178.88|30178.88|30178.88|30178.88|30178.88|30178.88|0
1610101130000|2021-01-08 10:18:50|30180.65|30180.65|30180.65|30180.65|30180.65|30180.65|30180.65|30180.65|0
1610101140000|2021-01-08 10:19:00|30182.43|30182.43|30193.57|30193.57|30193.57|30193.57|30182.43|30182.43|0
1610101210000|2021-01-08 10:20:10|30195.35|30195.35|30197.88|30197.88|30199.66|30199.66|30195.35|30195.35|0
1610101260000|2021-01-08 10:21:00|30203.96|30203.96|30199.66|30199.66|30203.96|30203.96|30199.66|30199.66|0
1610101270000|2021-01-08 10:21:10|30203.96|30203.96|30195.35|30195.35|30203.96|30203.96|30195.35|30195.35|0
1610101290000|2021-01-08 10:21:30|30193.57|30193.57|30193.57|30193.57|30193.57|30193.57|30193.57|30193.57|0
1610101330000|2021-01-08 10:22:10|30197.88|30197.88|30191.79|30191.79|30197.88|30197.88|30191.79|30191.79|0
1610101340000|2021-01-08 10:22:20|30190.02|30190.02|30190.02|30190.02|30190.02|30190.02|30190.02|30190.02|0
1610101350000|2021-01-08 10:22:30|30168.49|30168.49|30168.49|30168.49|30168.49|30168.49|30168.49|30168.49|0
1610101360000|2021-01-08 10:22:40|30166.71|30166.71|30164.93|30164.93|30166.71|30166.71|30164.93|30164.93|0
1610101380000|2021-01-08 10:23:00|30163.15|30163.15|30164.93|30164.93|30164.93|30164.93|30163.15|30163.15|0
1610101390000|2021-01-08 10:23:10|30156.32|30156.32|30156.32|30156.32|30156.32|30156.32|30156.32|30156.32|0
1610101400000|2021-01-08 10:23:20|30154.54|30154.54|30154.54|30154.54|30154.54|30154.54|30154.54|30154.54|0
1610101410000|2021-01-08 10:23:30|30145.93|30145.93|30140.6|30140.6|30145.93|30145.93|30140.6|30140.6|0
1610101420000|2021-01-08 10:23:40|30131.98|30131.98|30131.98|30131.98|30131.98|30131.98|30131.98|30131.98|0
1610101430000|2021-01-08 10:23:50|30127.68|30127.68|30131.98|30131.98|30131.98|30131.98|30127.68|30127.68|0
1610101440000|2021-01-08 10:24:00|30136.29|30136.29|30136.29|30136.29|30136.29|30136.29|30136.29|30136.29|0
1610101450000|2021-01-08 10:24:10|30134.51|30134.51|30134.51|30134.51|30134.51|30134.51|30134.51|30134.51|0
1610101490000|2021-01-08 10:24:50|30121.59|30121.59|30118.04|30118.04|30121.59|30121.59|30118.04|30118.04|0
1610101500000|2021-01-08 10:25:00|30119.82|30119.82|30118.04|30118.04|30119.82|30119.82|30118.04|30118.04|0
1610101510000|2021-01-08 10:25:10|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|0
1610101540000|2021-01-08 10:25:40|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|0
1610101590000|2021-01-08 10:26:30|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|30119.82|0
1610101600000|2021-01-08 10:26:40|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|30124.12|0
1610101620000|2021-01-08 10:27:00|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|0
1610101640000|2021-01-08 10:27:20|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|0
1610101650000|2021-01-08 10:27:30|30128.43|30128.43|30130.21|30130.21|30130.21|30130.21|30128.43|30128.43|0
1610101680000|2021-01-08 10:28:00|30131.98|30131.98|30128.43|30128.43|30131.98|30131.98|30128.43|30128.43|0
1610101690000|2021-01-08 10:28:10|30126.65|30126.65|30118.04|30118.04|30126.65|30126.65|30118.04|30118.04|0
1610101710000|2021-01-08 10:28:30|30113.73|30113.73|30109.43|30109.43|30113.73|30113.73|30109.43|30109.43|0
1610101720000|2021-01-08 10:28:40|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|0
1610101730000|2021-01-08 10:28:50|30096.51|30096.51|30100.81|30100.81|30100.81|30100.81|30096.51|30096.51|0
1610101760000|2021-01-08 10:29:20|30109.43|30109.43|30113.73|30113.73|30113.73|30113.73|30109.43|30109.43|0
1610101790000|2021-01-08 10:29:50|30111.95|30111.95|30113.73|30113.73|30113.73|30113.73|30111.95|30111.95|0
1610101800000|2021-01-08 10:30:00|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|0
1610101820000|2021-01-08 10:30:20|30116.26|30116.26|30125.9|30125.9|30125.9|30125.9|30116.26|30116.26|0
1610101840000|2021-01-08 10:30:40|30127.68|30127.68|30127.68|30127.68|30127.68|30127.68|30127.68|30127.68|0
1610101850000|2021-01-08 10:30:50|30123.37|30123.37|30123.37|30123.37|30123.37|30123.37|30123.37|30123.37|0
1610101860000|2021-01-08 10:31:00|30125.15|30125.15|30123.37|30123.37|30125.15|30125.15|30123.37|30123.37|0
1610101880000|2021-01-08 10:31:20|30110.45|30110.45|30127.68|30127.68|30127.68|30127.68|30110.45|30110.45|0
1610101900000|2021-01-08 10:31:40|30119.06|30119.06|30119.06|30119.06|30119.06|30119.06|30119.06|30119.06|0
1610101920000|2021-01-08 10:32:00|30117.29|30117.29|30125.9|30125.9|30125.9|30125.9|30117.29|30117.29|0
1610101980000|2021-01-08 10:33:00|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|0
1610102010000|2021-01-08 10:33:30|30108.67|30108.67|30113.73|30113.73|30113.73|30113.73|30105.12|30105.12|0
1610102030000|2021-01-08 10:33:50|30105.12|30105.12|30111.95|30111.95|30111.95|30111.95|30103.34|30103.34|0
1610102040000|2021-01-08 10:34:00|30113.73|30113.73|30110.18|30110.18|30113.73|30113.73|30108.4|30108.4|0
1610102050000|2021-01-08 10:34:10|30114.48|30114.48|30116.26|30116.26|30116.26|30116.26|30114.48|30114.48|0
1610102060000|2021-01-08 10:34:20|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|0
1610102070000|2021-01-08 10:34:30|30110.18|30110.18|30108.4|30108.4|30110.18|30110.18|30108.4|30108.4|0
1610102080000|2021-01-08 10:34:40|30112.71|30112.71|30114.48|30114.48|30114.48|30114.48|30112.71|30112.71|0
1610102100000|2021-01-08 10:35:00|30110.18|30110.18|30118.79|30118.79|30118.79|30118.79|30110.18|30110.18|0
1610102110000|2021-01-08 10:35:10|30114.48|30114.48|30118.79|30118.79|30118.79|30118.79|30114.48|30114.48|0
1610102130000|2021-01-08 10:35:30|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|0
1610102140000|2021-01-08 10:35:40|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|0
1610102150000|2021-01-08 10:35:50|30092.95|30092.95|30092.95|30092.95|30092.95|30092.95|30092.95|30092.95|0
1610102160000|2021-01-08 10:36:00|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|0
1610102190000|2021-01-08 10:36:30|30088.65|30088.65|30101.56|30101.56|30101.56|30101.56|30088.65|30088.65|0
1610102200000|2021-01-08 10:36:40|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|30097.26|0
1610102210000|2021-01-08 10:36:50|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|30101.56|0
1610102220000|2021-01-08 10:37:00|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|30105.87|0
1610102250000|2021-01-08 10:37:30|30110.18|30110.18|30110.18|30110.18|30110.18|30110.18|30110.18|30110.18|0
1610102260000|2021-01-08 10:37:40|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|30111.95|0
1610102320000|2021-01-08 10:38:40|30113.73|30113.73|30113.73|30113.73|30113.73|30113.73|30113.73|30113.73|0
1610102340000|2021-01-08 10:39:00|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|30122.34|0
1610102370000|2021-01-08 10:39:30|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|30126.65|0
1610102380000|2021-01-08 10:39:40|30124.87|30124.87|30124.87|30124.87|30124.87|30124.87|30124.87|30124.87|0
1610102400000|2021-01-08 10:40:00|30126.65|30126.65|30128.43|30128.43|30128.43|30128.43|30126.65|30126.65|0
1610102420000|2021-01-08 10:40:20|30124.12|30124.12|30125.9|30125.9|30125.9|30125.9|30124.12|30124.12|0
1610102440000|2021-01-08 10:40:40|30121.59|30121.59|30130.21|30130.21|30130.21|30130.21|30121.59|30121.59|0
1610102450000|2021-01-08 10:40:50|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|0
1610102500000|2021-01-08 10:41:40|30121.59|30121.59|30112.98|30112.98|30121.59|30121.59|30112.98|30112.98|0
1610102510000|2021-01-08 10:41:50|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|30117.29|0
1610102520000|2021-01-08 10:42:00|30115.51|30115.51|30111.2|30111.2|30115.51|30115.51|30111.2|30111.2|0
1610102530000|2021-01-08 10:42:10|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|0
1610102550000|2021-01-08 10:42:30|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|30100.81|0
1610102590000|2021-01-08 10:43:10|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|30109.43|0
1610102630000|2021-01-08 10:43:50|30107.65|30107.65|30107.65|30107.65|30107.65|30107.65|30107.65|30107.65|0
1610102650000|2021-01-08 10:44:10|30105.87|30105.87|30092.95|30092.95|30105.87|30105.87|30092.95|30092.95|0
1610102700000|2021-01-08 10:45:00|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|0
1610102720000|2021-01-08 10:45:20|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|0
1610102820000|2021-01-08 10:47:00|30070.39|30070.39|30080.78|30080.78|30080.78|30080.78|30070.39|30070.39|0
1610102830000|2021-01-08 10:47:10|30077.23|30077.23|30077.23|30077.23|30077.23|30077.23|30077.23|30077.23|0
1610102840000|2021-01-08 10:47:20|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|0
1610102850000|2021-01-08 10:47:30|30090.15|30090.15|30090.15|30090.15|30090.15|30090.15|30090.15|30090.15|0
1610102870000|2021-01-08 10:47:50|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|30081.54|0
1610102900000|2021-01-08 10:48:20|30085.84|30085.84|30089.4|30089.4|30089.4|30089.4|30085.84|30085.84|0
1610102910000|2021-01-08 10:48:30|30102.32|30102.32|30102.32|30102.32|30102.32|30102.32|30102.32|30102.32|0
1610102920000|2021-01-08 10:48:40|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|0
1610102940000|2021-01-08 10:49:00|30091.17|30091.17|30091.17|30091.17|30091.17|30091.17|30091.17|30091.17|0
1610102970000|2021-01-08 10:49:30|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|30089.4|0
1610102980000|2021-01-08 10:49:40|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|30085.09|0
1610103000000|2021-01-08 10:50:00|30080.78|30080.78|30080.78|30080.78|30080.78|30080.78|30080.78|30080.78|0
1610103050000|2021-01-08 10:50:50|30076.48|30076.48|30076.48|30076.48|30076.48|30076.48|30076.48|30076.48|0
1610103060000|2021-01-08 10:51:00|30080.03|30080.03|30074.7|30074.7|30080.03|30080.03|30074.7|30074.7|0
1610103100000|2021-01-08 10:51:40|30072.92|30072.92|30061.78|30061.78|30074.7|30074.7|30061.78|30061.78|0
1610103110000|2021-01-08 10:51:50|30058.23|30058.23|30058.23|30058.23|30058.23|30058.23|30058.23|30058.23|0
1610103130000|2021-01-08 10:52:10|30049.61|30049.61|30049.61|30049.61|30049.61|30049.61|30049.61|30049.61|0
1610103160000|2021-01-08 10:52:40|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|0
1610103200000|2021-01-08 10:53:20|30046.06|30046.06|30046.06|30046.06|30046.06|30046.06|30046.06|30046.06|0
1610103240000|2021-01-08 10:54:00|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|30047.84|0
1610103250000|2021-01-08 10:54:10|30056.45|30056.45|30056.45|30056.45|30056.45|30056.45|30056.45|30056.45|0
1610103290000|2021-01-08 10:54:50|30052.14|30052.14|30053.92|30053.92|30053.92|30053.92|30052.14|30052.14|0
1610103300000|2021-01-08 10:55:00|30052.14|30052.14|30052.89|30052.89|30056.45|30056.45|30052.14|30052.14|0
1610103310000|2021-01-08 10:55:10|30044.28|30044.28|30044.28|30044.28|30044.28|30044.28|30044.28|30044.28|0
1610103340000|2021-01-08 10:55:40|30048.59|30048.59|30048.59|30048.59|30048.59|30048.59|30048.59|30048.59|0
1610103360000|2021-01-08 10:56:00|30039.97|30039.97|30044.28|30044.28|30044.28|30044.28|30039.97|30039.97|0
1610103390000|2021-01-08 10:56:30|30035.67|30035.67|30035.67|30035.67|30039.97|30039.97|30035.67|30035.67|0
1610103400000|2021-01-08 10:56:40|30033.89|30033.89|30033.89|30033.89|30033.89|30033.89|30033.89|30033.89|0
1610103410000|2021-01-08 10:56:50|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|0
1610103450000|2021-01-08 10:57:30|30032.11|30032.11|30032.11|30032.11|30032.11|30032.11|30032.11|30032.11|0
1610103470000|2021-01-08 10:57:50|30036.42|30036.42|30042.5|30042.5|30053.65|30053.65|30036.42|30036.42|0
1610103480000|2021-01-08 10:58:00|30051.12|30051.12|30051.12|30051.12|30051.12|30051.12|30051.12|30051.12|0
1610103490000|2021-01-08 10:58:10|30042.5|30042.5|30042.5|30042.5|30042.5|30042.5|30042.5|30042.5|0
1610103500000|2021-01-08 10:58:20|30040.73|30040.73|30021.72|30021.72|30040.73|30040.73|30021.72|30021.72|0
1610103590000|2021-01-08 10:59:50|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|30030.34|0
1610103620000|2021-01-08 11:00:20|30028.56|30028.56|30025|30025|30028.56|30028.56|30025|30025|0
1610103640000|2021-01-08 11:00:40|30008.53|30008.53|30002.45|30002.45|30008.53|30008.53|30002.45|30002.45|0
1610103650000|2021-01-08 11:00:50|29998.14|29998.14|29999.92|29999.92|29999.92|29999.92|29998.14|29998.14|0
1610103670000|2021-01-08 11:01:10|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|0
1610103680000|2021-01-08 11:01:20|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|0
1610103690000|2021-01-08 11:01:30|30008.53|30008.53|30010.31|30010.31|30010.31|30010.31|30008.53|30008.53|0
1610103710000|2021-01-08 11:01:50|30018.92|30018.92|30023.23|30023.23|30023.23|30023.23|30018.92|30018.92|0
1610103730000|2021-01-08 11:02:10|30025|30025|30025|30025|30025|30025|30025|30025|0
1610103740000|2021-01-08 11:02:20|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|30026.78|0
1610103770000|2021-01-08 11:02:50|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|30031.09|0
1610103830000|2021-01-08 11:03:50|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|30035.39|0
1610103840000|2021-01-08 11:04:00|30038.95|30038.95|30027.53|30027.53|30038.95|30038.95|30027.53|30027.53|0
1610103850000|2021-01-08 11:04:10|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|0
1610103870000|2021-01-08 11:04:30|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|0
1610103910000|2021-01-08 11:05:10|30015.37|30015.37|30012.84|30012.84|30015.37|30015.37|30011.06|30011.06|0
1610103920000|2021-01-08 11:05:20|30017.14|30017.14|30021.45|30021.45|30021.45|30021.45|30017.14|30017.14|0
1610103930000|2021-01-08 11:05:30|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|30019.67|0
1610103960000|2021-01-08 11:06:00|30017.89|30017.89|30017.89|30017.89|30017.89|30017.89|30017.89|30017.89|0
1610103980000|2021-01-08 11:06:20|30016.12|30016.12|30016.12|30016.12|30016.12|30016.12|30016.12|30016.12|0
1610104000000|2021-01-08 11:06:40|30017.89|30017.89|30004.98|30004.98|30017.89|30017.89|30004.98|30004.98|0
1610104020000|2021-01-08 11:07:00|30008.53|30008.53|30008.53|30008.53|30008.53|30008.53|30008.53|30008.53|0
1610104030000|2021-01-08 11:07:10|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|30012.84|0
1610104080000|2021-01-08 11:08:00|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|30004.22|0
1610104090000|2021-01-08 11:08:10|30002.45|30002.45|30000.67|30000.67|30002.45|30002.45|30000.67|30000.67|0
1610104110000|2021-01-08 11:08:30|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|29996.36|0
1610104140000|2021-01-08 11:09:00|29994.58|29994.58|29992.81|29992.81|29994.58|29994.58|29992.81|29992.81|0
1610104190000|2021-01-08 11:09:50|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|0
1610104210000|2021-01-08 11:10:10|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|0
1610104240000|2021-01-08 11:10:40|29992.06|29992.06|29992.06|29992.06|29993.83|29993.83|29992.06|29992.06|0
1610104310000|2021-01-08 11:11:50|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|0
1610104340000|2021-01-08 11:12:20|30004.98|30004.98|30011.06|30011.06|30011.06|30011.06|30004.98|30004.98|0
1610104360000|2021-01-08 11:12:40|30015.37|30015.37|30011.06|30011.06|30015.37|30015.37|30011.06|30011.06|0
1610104380000|2021-01-08 11:13:00|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|30015.37|0
1610104420000|2021-01-08 11:13:40|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|30017.14|0
1610104440000|2021-01-08 11:14:00|30025.76|30025.76|30030.06|30030.06|30030.06|30030.06|30025.76|30025.76|0
1610104470000|2021-01-08 11:14:30|30038.67|30038.67|30030.06|30030.06|30038.67|30038.67|30030.06|30030.06|0
1610104480000|2021-01-08 11:14:40|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|30033.62|0
1610104500000|2021-01-08 11:15:00|30031.84|30031.84|30031.84|30031.84|30031.84|30031.84|30031.84|30031.84|0
1610104530000|2021-01-08 11:15:30|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|30023.23|0
1610104540000|2021-01-08 11:15:40|30025|30025|30025|30025|30025|30025|30025|30025|0
1610104560000|2021-01-08 11:16:00|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|30016.39|0
1610104590000|2021-01-08 11:16:30|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|30020.7|0
1610104620000|2021-01-08 11:17:00|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|30018.92|0
1610104640000|2021-01-08 11:17:20|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|30014.61|0
1610104680000|2021-01-08 11:18:00|30006|30006|30006|30006|30006|30006|30006|30006|0
1610104700000|2021-01-08 11:18:20|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|29999.92|0
1610104740000|2021-01-08 11:19:00|29998.14|29998.14|29998.14|29998.14|29998.14|29998.14|29998.14|29998.14|0
1610104780000|2021-01-08 11:19:40|29996.36|29996.36|29994.58|29994.58|29996.36|29996.36|29994.58|29994.58|0
1610104810000|2021-01-08 11:20:10|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|0
1610104860000|2021-01-08 11:21:00|29983.44|29983.44|29981.67|29981.67|29983.44|29983.44|29981.67|29981.67|0
1610104870000|2021-01-08 11:21:10|29979.89|29979.89|29979.89|29979.89|29979.89|29979.89|29979.89|29979.89|0
1610104880000|2021-01-08 11:21:20|29984.19|29984.19|29984.19|29984.19|29984.19|29984.19|29984.19|29984.19|0
1610104910000|2021-01-08 11:21:50|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|0
1610104920000|2021-01-08 11:22:00|29976.33|29976.33|29980.64|29980.64|29980.64|29980.64|29976.33|29976.33|0
1610104950000|2021-01-08 11:22:30|29972.03|29972.03|29972.03|29972.03|29972.03|29972.03|29972.03|29972.03|0
1610104960000|2021-01-08 11:22:40|29970.25|29970.25|29968.47|29968.47|29970.25|29970.25|29968.47|29968.47|0
1610104970000|2021-01-08 11:22:50|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|0
1610105000000|2021-01-08 11:23:20|29958.08|29958.08|29958.08|29958.08|29958.08|29958.08|29958.08|29958.08|0
1610105020000|2021-01-08 11:23:40|29959.86|29959.86|29964.17|29964.17|29964.17|29964.17|29959.86|29959.86|0
1610105040000|2021-01-08 11:24:00|29965.94|29965.94|29965.94|29965.94|29965.94|29965.94|29965.94|29965.94|0
1610105090000|2021-01-08 11:24:50|29967.72|29967.72|29967.72|29967.72|29967.72|29967.72|29967.72|29967.72|0
1610105110000|2021-01-08 11:25:10|29959.11|29959.11|29954.8|29954.8|29959.11|29959.11|29954.8|29954.8|0
1610105160000|2021-01-08 11:26:00|29953.02|29953.02|29953.02|29953.02|29953.02|29953.02|29953.02|29953.02|0
1610105170000|2021-01-08 11:26:10|29951.25|29951.25|29951.25|29951.25|29951.25|29951.25|29951.25|29951.25|0
1610105190000|2021-01-08 11:26:30|29949.47|29949.47|29949.47|29949.47|29949.47|29949.47|29949.47|29949.47|0
1610105230000|2021-01-08 11:27:10|29947.69|29947.69|29947.69|29947.69|29947.69|29947.69|29947.69|29947.69|0
1610105260000|2021-01-08 11:27:40|29952|29952|29952|29952|29952|29952|29952|29952|0
1610105270000|2021-01-08 11:27:50|29956.3|29956.3|29956.3|29956.3|29956.3|29956.3|29956.3|29956.3|0
1610105310000|2021-01-08 11:28:30|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|0
1610105320000|2021-01-08 11:28:40|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|0
1610105420000|2021-01-08 11:30:20|29961.36|29961.36|29965.67|29965.67|29965.67|29965.67|29961.36|29961.36|0
1610105450000|2021-01-08 11:30:50|29969.98|29969.98|29969.98|29969.98|29969.98|29969.98|29969.98|29969.98|0
1610105460000|2021-01-08 11:31:00|29973.53|29973.53|29973.53|29973.53|29973.53|29973.53|29973.53|29973.53|0
1610105480000|2021-01-08 11:31:20|29977.84|29977.84|29977.84|29977.84|29977.84|29977.84|29977.84|29977.84|0
1610105500000|2021-01-08 11:31:40|29964.92|29964.92|29956.3|29956.3|29964.92|29964.92|29956.3|29956.3|0
1610105510000|2021-01-08 11:31:50|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|29958.83|0
1610105580000|2021-01-08 11:33:00|29963.14|29963.14|29963.14|29963.14|29963.14|29963.14|29963.14|29963.14|0
1610105590000|2021-01-08 11:33:10|29971|29971|29971|29971|29971|29971|29971|29971|0
1610105630000|2021-01-08 11:33:50|29972.78|29972.78|29972.78|29972.78|29972.78|29972.78|29972.78|29972.78|0
1610105680000|2021-01-08 11:34:40|29969.22|29969.22|29969.22|29969.22|29969.22|29969.22|29969.22|29969.22|0
1610105700000|2021-01-08 11:35:00|29964.92|29964.92|29964.92|29964.92|29964.92|29964.92|29964.92|29964.92|0
1610105710000|2021-01-08 11:35:10|29960.61|29960.61|29960.61|29960.61|29960.61|29960.61|29960.61|29960.61|0
1610105720000|2021-01-08 11:35:20|29947.69|29947.69|29952|29952|29952|29952|29947.69|29947.69|0
1610105730000|2021-01-08 11:35:30|29948.44|29948.44|29958.83|29958.83|29958.83|29958.83|29948.44|29948.44|0
1610105800000|2021-01-08 11:36:40|29950.22|29950.22|29945.91|29945.91|29958.83|29958.83|29945.91|29945.91|0
1610105830000|2021-01-08 11:37:10|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|29954.53|0
1610105860000|2021-01-08 11:37:40|29941.61|29941.61|29941.61|29941.61|29941.61|29941.61|29941.61|29941.61|0
1610105870000|2021-01-08 11:37:50|29937.3|29937.3|29935.52|29935.52|29937.3|29937.3|29935.52|29935.52|0
1610105880000|2021-01-08 11:38:00|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|29926.91|0
1610105910000|2021-01-08 11:38:30|29922.61|29922.61|29924.38|29924.38|29924.38|29924.38|29922.61|29922.61|0
1610105930000|2021-01-08 11:38:50|29928.69|29928.69|29928.69|29928.69|29928.69|29928.69|29928.69|29928.69|0
1610105940000|2021-01-08 11:39:00|29933|29933|29933|29933|29933|29933|29933|29933|0
1610105960000|2021-01-08 11:39:20|29936.55|29936.55|29936.55|29936.55|29936.55|29936.55|29936.55|29936.55|0
1610105970000|2021-01-08 11:39:30|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|29940.86|0
1610105990000|2021-01-08 11:39:50|29934.77|29934.77|29933|29933|29934.77|29934.77|29933|29933|0
1610106050000|2021-01-08 11:40:50|29924.38|29924.38|29924.38|29924.38|29924.38|29924.38|29924.38|29924.38|0
1610106060000|2021-01-08 11:41:00|29933|29933|29928.69|29928.69|29933|29933|29928.69|29928.69|0
1610106070000|2021-01-08 11:41:10|29933|29933|29933|29933|29933|29933|29933|29933|0
1610106090000|2021-01-08 11:41:30|29936.55|29936.55|29934.77|29934.77|29936.55|29936.55|29934.77|29934.77|0
1610106130000|2021-01-08 11:42:10|29939.08|29939.08|29939.08|29939.08|29939.08|29939.08|29939.08|29939.08|0
1610106150000|2021-01-08 11:42:30|29934.77|29934.77|29947.69|29947.69|29947.69|29947.69|29934.77|29934.77|0
1610106180000|2021-01-08 11:43:00|29952|29952|29952|29952|29952|29952|29952|29952|0
1610106200000|2021-01-08 11:43:20|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|0
1610106210000|2021-01-08 11:43:30|29961.64|29961.64|29961.64|29961.64|29961.64|29961.64|29961.64|29961.64|0
1610106260000|2021-01-08 11:44:20|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|29959.86|0
1610106290000|2021-01-08 11:44:50|29964.17|29964.17|29976.33|29976.33|29976.33|29976.33|29964.17|29964.17|0
1610106300000|2021-01-08 11:45:00|29980.64|29980.64|29984.95|29984.95|29984.95|29984.95|29980.64|29980.64|0
1610106310000|2021-01-08 11:45:10|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|29980.64|0
1610106370000|2021-01-08 11:46:10|29984.95|29984.95|29988.5|29988.5|29988.5|29988.5|29984.95|29984.95|0
1610106420000|2021-01-08 11:47:00|29992.06|29992.06|30006.75|30006.75|30006.75|30006.75|29992.06|29992.06|0
1610106460000|2021-01-08 11:47:40|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|30002.45|0
1610106480000|2021-01-08 11:48:00|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|30000.67|0
1610106490000|2021-01-08 11:48:10|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|0
1610106550000|2021-01-08 11:49:10|29987.75|29987.75|29987.75|29987.75|29987.75|29987.75|29987.75|29987.75|0
1610106570000|2021-01-08 11:49:30|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|29979.14|0
1610106590000|2021-01-08 11:49:50|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|0
1610106600000|2021-01-08 11:50:00|29982.69|29982.69|29980.91|29980.91|29982.69|29982.69|29980.91|29980.91|0
1610106660000|2021-01-08 11:51:00|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|0
1610106670000|2021-01-08 11:51:10|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|29981.67|0
1610106680000|2021-01-08 11:51:20|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|29977.36|0
1610106750000|2021-01-08 11:52:30|29979.14|29979.14|29992.06|29992.06|29992.06|29992.06|29979.14|29979.14|0
1610106760000|2021-01-08 11:52:40|29996.36|29996.36|29983.44|29983.44|29996.36|29996.36|29983.44|29983.44|0
1610106780000|2021-01-08 11:53:00|29985.22|29985.22|29985.22|29985.22|29985.22|29985.22|29985.22|29985.22|0
1610106830000|2021-01-08 11:53:50|30002.45|30002.45|30000.67|30000.67|30002.45|30002.45|30000.67|30000.67|0
1610106870000|2021-01-08 11:54:30|30002.45|30002.45|30000.67|30000.67|30002.45|30002.45|30000.67|30000.67|0
1610106890000|2021-01-08 11:54:50|29998.89|29998.89|30003.2|30003.2|30003.2|30003.2|29998.89|29998.89|0
1610106910000|2021-01-08 11:55:10|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|29994.58|0
1610106920000|2021-01-08 11:55:20|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|29990.28|0
1610106980000|2021-01-08 11:56:20|29988.5|29988.5|29990.28|29990.28|29990.28|29990.28|29988.5|29988.5|0
1610107020000|2021-01-08 11:57:00|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|29992.06|0
1610107070000|2021-01-08 11:57:50|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|29966.22|0
1610107080000|2021-01-08 11:58:00|29970.52|29970.52|29974.83|29974.83|29974.83|29974.83|29970.52|29970.52|0
1610107100000|2021-01-08 11:58:20|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|0
1610107150000|2021-01-08 11:59:10|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|29980.91|0
1610107170000|2021-01-08 11:59:30|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|29976.61|0
1610107190000|2021-01-08 11:59:50|29972.3|29972.3|29968|29968|29972.3|29972.3|29968|29968|0
1610107200000|2021-01-08 12:00:00|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|0
1610107220000|2021-01-08 12:00:20|29982.69|29982.69|29987|29987|29987|29987|29982.69|29982.69|0
1610107230000|2021-01-08 12:00:30|29988.78|29988.78|29998.41|29998.41|29998.41|29998.41|29988.78|29988.78|0
1610107300000|2021-01-08 12:01:40|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|29994.11|0
1610107320000|2021-01-08 12:02:00|29990.55|29990.55|29990.55|29990.55|29990.55|29990.55|29990.55|29990.55|0
1610107370000|2021-01-08 12:02:50|29987|29987|29987|29987|29987|29987|29987|29987|0
1610107450000|2021-01-08 12:04:10|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|29978.39|0
1610107460000|2021-01-08 12:04:20|29965.47|29965.47|29961.16|29961.16|29965.47|29965.47|29961.16|29961.16|0
1610107490000|2021-01-08 12:04:50|29956.85|29956.85|29947.97|29947.97|29956.85|29956.85|29947.97|29947.97|0
1610107500000|2021-01-08 12:05:00|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|0
1610107510000|2021-01-08 12:05:10|29943.66|29943.66|29945.44|29945.44|29945.44|29945.44|29943.66|29943.66|0
1610107570000|2021-01-08 12:06:10|29943.66|29943.66|29941.88|29941.88|29943.66|29943.66|29941.88|29941.88|0
1610107610000|2021-01-08 12:06:50|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|0
1610107710000|2021-01-08 12:08:30|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|29920.35|0
1610107720000|2021-01-08 12:08:40|29918.57|29918.57|29918.57|29918.57|29918.57|29918.57|29918.57|29918.57|0
1610107760000|2021-01-08 12:09:20|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|29922.88|0
1610107800000|2021-01-08 12:10:00|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|29927.19|0
1610107820000|2021-01-08 12:10:20|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|29928.96|0
1610107830000|2021-01-08 12:10:30|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|29930.74|0
1610107950000|2021-01-08 12:12:30|29939.35|29939.35|29943.66|29943.66|29943.66|29943.66|29939.35|29939.35|0
1610107960000|2021-01-08 12:12:40|29947.97|29947.97|29947.97|29947.97|29947.97|29947.97|29947.97|29947.97|0
1610107980000|2021-01-08 12:13:00|29951.52|29951.52|29953.3|29953.3|29953.3|29953.3|29951.52|29951.52|0
1610108040000|2021-01-08 12:14:00|29940.38|29940.38|29940.38|29940.38|29940.38|29940.38|29940.38|29940.38|0
1610108050000|2021-01-08 12:14:10|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|0
1610108110000|2021-01-08 12:15:10|29928.21|29928.21|29931.77|29931.77|29931.77|29931.77|29928.21|29928.21|0
1610108130000|2021-01-08 12:15:30|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|29936.07|0
1610108140000|2021-01-08 12:15:40|29937.85|29937.85|29939.63|29939.63|29941.41|29941.41|29937.85|29937.85|0
1610108170000|2021-01-08 12:16:10|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|0
1610108190000|2021-01-08 12:16:30|29951.8|29951.8|29951.8|29951.8|29951.8|29951.8|29951.8|29951.8|0
1610108200000|2021-01-08 12:16:40|29943.18|29943.18|29941.41|29941.41|29943.18|29943.18|29941.41|29941.41|0
1610108240000|2021-01-08 12:17:20|29939.63|29939.63|29939.63|29939.63|29939.63|29939.63|29937.85|29937.85|0
1610108260000|2021-01-08 12:17:40|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|0
1610108300000|2021-01-08 12:18:20|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|0
1610108330000|2021-01-08 12:18:50|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|0
1610108380000|2021-01-08 12:19:40|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|0
1610108450000|2021-01-08 12:20:50|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|0
1610108510000|2021-01-08 12:21:50|29942.91|29942.91|29942.91|29942.91|29942.91|29942.91|29942.91|29942.91|0
1610108530000|2021-01-08 12:22:10|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|29941.13|0
1610108600000|2021-01-08 12:23:20|29939.35|29939.35|29935.05|29935.05|29939.35|29939.35|29935.05|29935.05|0
1610108620000|2021-01-08 12:23:40|29930.74|29930.74|29926.44|29926.44|29930.74|29930.74|29926.44|29926.44|0
1610108630000|2021-01-08 12:23:50|29922.13|29922.13|29909.21|29909.21|29922.13|29922.13|29909.21|29909.21|0
1610108660000|2021-01-08 12:24:20|29913.52|29913.52|29919.6|29919.6|29919.6|29919.6|29913.52|29913.52|0
1610108770000|2021-01-08 12:26:10|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|0
1610108780000|2021-01-08 12:26:20|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|0
1610108810000|2021-01-08 12:26:50|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|0
1610108820000|2021-01-08 12:27:00|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|0
1610108830000|2021-01-08 12:27:10|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|0
1610108840000|2021-01-08 12:27:20|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|0
1610108850000|2021-01-08 12:27:30|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|0
1610108890000|2021-01-08 12:28:10|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|0
1610108900000|2021-01-08 12:28:20|29919.6|29919.6|29928.21|29928.21|29928.21|29928.21|29919.6|29919.6|0
1610108940000|2021-01-08 12:29:00|29936.83|29936.83|29941.13|29941.13|29941.13|29941.13|29936.83|29936.83|0
1610108950000|2021-01-08 12:29:10|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|29936.83|0
1610108960000|2021-01-08 12:29:20|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|29935.05|0
1610109050000|2021-01-08 12:30:50|29930.74|29930.74|29911.74|29911.74|29930.74|29930.74|29911.74|29911.74|0
1610109070000|2021-01-08 12:31:10|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|0
1610109080000|2021-01-08 12:31:20|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|29911.74|0
1610109100000|2021-01-08 12:31:40|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|29916.04|0
1610109140000|2021-01-08 12:32:20|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|29917.82|0
1610109170000|2021-01-08 12:32:50|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|29932.52|0
1610109180000|2021-01-08 12:33:00|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|0
1610109190000|2021-01-08 12:33:10|29919.6|29919.6|29917.82|29917.82|29919.6|29919.6|29917.82|29917.82|0
1610109200000|2021-01-08 12:33:20|29919.6|29919.6|29915.29|29915.29|29919.6|29919.6|29915.29|29915.29|0
1610109210000|2021-01-08 12:33:30|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|29919.6|0
1610109220000|2021-01-08 12:33:40|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|29923.91|0
1610109250000|2021-01-08 12:34:10|29925.68|29925.68|29940.38|29940.38|29940.38|29940.38|29925.68|29925.68|0
1610109280000|2021-01-08 12:34:40|29943.93|29943.93|29948.24|29948.24|29948.24|29948.24|29943.93|29943.93|0
1610109300000|2021-01-08 12:35:00|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|29946.46|0
1610109320000|2021-01-08 12:35:20|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|0
1610109390000|2021-01-08 12:36:30|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|0
1610109430000|2021-01-08 12:37:10|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|0
1610109540000|2021-01-08 12:39:00|29955.08|29955.08|29955.08|29955.08|29955.08|29955.08|29953.3|29953.3|0
1610109550000|2021-01-08 12:39:10|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|0
1610109620000|2021-01-08 12:40:20|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|0
1610109650000|2021-01-08 12:40:50|29946.46|29946.46|29950.77|29950.77|29950.77|29950.77|29946.46|29946.46|0
1610109700000|2021-01-08 12:41:40|29955.08|29955.08|29963.69|29963.69|29963.69|29963.69|29955.08|29955.08|0
1610109710000|2021-01-08 12:41:50|29965.47|29965.47|29961.16|29961.16|29965.47|29965.47|29961.16|29961.16|0
1610109780000|2021-01-08 12:43:00|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|29956.85|0
1610109800000|2021-01-08 12:43:20|29955.08|29955.08|29955.08|29955.08|29955.08|29955.08|29955.08|29955.08|0
1610109810000|2021-01-08 12:43:30|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|29953.3|0
1610109880000|2021-01-08 12:44:40|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|29944.69|0
1610109900000|2021-01-08 12:45:00|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|29948.24|0
1610109920000|2021-01-08 12:45:20|29943.93|29943.93|29937.85|29937.85|29943.93|29943.93|29937.85|29937.85|0
1610110000000|2021-01-08 12:46:40|29933.54|29933.54|29942.16|29942.16|29942.16|29942.16|29933.54|29933.54|0
1610110030000|2021-01-08 12:47:10|29933.54|29933.54|29931.77|29931.77|29933.54|29933.54|29931.77|29931.77|0
1610110040000|2021-01-08 12:47:20|29929.99|29929.99|29929.99|29929.99|29929.99|29929.99|29929.99|29929.99|0
1610110050000|2021-01-08 12:47:30|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|29928.21|0
1610110200000|2021-01-08 12:50:00|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|29915.29|0
1610110220000|2021-01-08 12:50:20|29919.6|29919.6|29921.38|29921.38|29921.38|29921.38|29919.6|29919.6|0
1610110280000|2021-01-08 12:51:20|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|29923.15|0
1610110300000|2021-01-08 12:51:40|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|29927.46|0
1610110350000|2021-01-08 12:52:30|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|0
1610110380000|2021-01-08 12:53:00|29929.24|29929.24|29933.54|29933.54|29933.54|29933.54|29929.24|29929.24|0
1610110420000|2021-01-08 12:53:40|29942.16|29942.16|29940.38|29940.38|29942.16|29942.16|29940.38|29940.38|0
1610110440000|2021-01-08 12:54:00|29931.77|29931.77|29933.54|29933.54|29933.54|29933.54|29931.77|29931.77|0
1610110450000|2021-01-08 12:54:10|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|0
1610110480000|2021-01-08 12:54:40|29939.63|29939.63|29939.63|29939.63|29939.63|29939.63|29939.63|29939.63|0
1610110490000|2021-01-08 12:54:50|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|29943.93|0
1610110540000|2021-01-08 12:55:40|29939.63|29939.63|29939.63|29939.63|29943.93|29943.93|29939.63|29939.63|0
1610110680000|2021-01-08 12:58:00|29931.02|29931.02|29931.02|29931.02|29931.02|29931.02|29931.02|29931.02|0
1610110720000|2021-01-08 12:58:40|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|0
1610110750000|2021-01-08 12:59:10|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|29937.1|0
1610110780000|2021-01-08 12:59:40|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|0
1610110790000|2021-01-08 12:59:50|29931.02|29931.02|29929.24|29929.24|29931.02|29931.02|29929.24|29929.24|0
1610110810000|2021-01-08 13:00:10|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|0
1610110820000|2021-01-08 13:00:20|29937.85|29937.85|29937.85|29937.85|29937.85|29937.85|29937.85|29937.85|0
1610110860000|2021-01-08 13:01:00|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|29942.16|0
1610110990000|2021-01-08 13:03:10|29937.85|29937.85|29933.54|29933.54|29937.85|29937.85|29933.54|29933.54|0
1610111030000|2021-01-08 13:03:50|29931.77|29931.77|29931.77|29931.77|29931.77|29931.77|29931.77|29931.77|0
1610111050000|2021-01-08 13:04:10|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|29933.54|0
1610111070000|2021-01-08 13:04:30|29931.77|29931.77|29929.99|29929.99|29931.77|29931.77|29929.99|29929.99|0
1610111090000|2021-01-08 13:04:50|29931.77|29931.77|29931.77|29931.77|29931.77|29931.77|29927.46|29927.46|0
1610111150000|2021-01-08 13:05:50|29935.32|29935.32|29933.54|29933.54|29935.32|29935.32|29933.54|29933.54|0
1610111160000|2021-01-08 13:06:00|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|29935.32|0
1610111170000|2021-01-08 13:06:10|29931.02|29931.02|29934.57|29934.57|29934.57|29934.57|29931.02|29931.02|0
1610111190000|2021-01-08 13:06:30|29938.88|29938.88|29944.96|29944.96|29944.96|29944.96|29938.88|29938.88|0
1610111210000|2021-01-08 13:06:50|29949.27|29949.27|29944.96|29944.96|29949.27|29949.27|29944.96|29944.96|0
1610111270000|2021-01-08 13:07:50|29943.18|29943.18|29943.18|29943.18|29943.18|29943.18|29943.18|29943.18|0
1610111280000|2021-01-08 13:08:00|29938.88|29938.88|29934.57|29934.57|29938.88|29938.88|29934.57|29934.57|0
1610111300000|2021-01-08 13:08:20|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|0
1610111340000|2021-01-08 13:09:00|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|29925.96|0
1610111360000|2021-01-08 13:09:20|29927.74|29927.74|29932.04|29932.04|29932.04|29932.04|29927.74|29927.74|0
1610111400000|2021-01-08 13:10:00|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|29930.26|0
1610111410000|2021-01-08 13:10:10|29936.35|29936.35|29936.35|29936.35|29936.35|29936.35|29936.35|29936.35|0
1610111420000|2021-01-08 13:10:20|29944.96|29944.96|29946.74|29946.74|29946.74|29946.74|29944.96|29944.96|0
1610111450000|2021-01-08 13:10:50|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|29951.04|0
1610111510000|2021-01-08 13:11:50|29952.82|29952.82|29961.43|29961.43|29961.43|29961.43|29952.82|29952.82|0
1610111520000|2021-01-08 13:12:00|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|0
1610111600000|2021-01-08 13:13:20|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|29967.52|0
1610111620000|2021-01-08 13:13:40|29971.83|29971.83|29973.6|29973.6|29973.6|29973.6|29971.83|29971.83|0
1610111650000|2021-01-08 13:14:10|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|0
1610111660000|2021-01-08 13:14:20|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|0
1610111670000|2021-01-08 13:14:30|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|0
1610111730000|2021-01-08 13:15:30|29962.19|29962.19|29970.05|29970.05|29970.05|29970.05|29962.19|29962.19|0
1610111750000|2021-01-08 13:15:50|29965.74|29965.74|29965.74|29965.74|29965.74|29965.74|29965.74|29965.74|0
1610111820000|2021-01-08 13:17:00|29957.13|29957.13|29957.13|29957.13|29957.13|29957.13|29955.35|29955.35|0
1610111840000|2021-01-08 13:17:20|29961.43|29961.43|29952.82|29952.82|29961.43|29961.43|29952.82|29952.82|0
1610111880000|2021-01-08 13:18:00|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|0
1610111890000|2021-01-08 13:18:10|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|0
1610111900000|2021-01-08 13:18:20|29963.21|29963.21|29967.52|29967.52|29967.52|29967.52|29963.21|29963.21|0
1610111910000|2021-01-08 13:18:30|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|29971.83|0
1610111960000|2021-01-08 13:19:20|29976.13|29976.13|29976.13|29976.13|29976.13|29976.13|29976.13|29976.13|0
1610112000000|2021-01-08 13:20:00|29974.35|29974.35|29976.13|29976.13|29976.13|29976.13|29974.35|29974.35|0
1610112010000|2021-01-08 13:20:10|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|29974.35|0
1610112110000|2021-01-08 13:21:50|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|29970.05|0
1610112120000|2021-01-08 13:22:00|29971.83|29971.83|29967.52|29967.52|29971.83|29971.83|29967.52|29967.52|0
1610112210000|2021-01-08 13:23:30|29963.21|29963.21|29973.6|29973.6|29973.6|29973.6|29963.21|29963.21|0
1610112300000|2021-01-08 13:25:00|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|29969.3|0
1610112310000|2021-01-08 13:25:10|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|0
1610112350000|2021-01-08 13:25:50|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|29963.21|0
1610112370000|2021-01-08 13:26:10|29971.83|29971.83|29963.21|29963.21|29971.83|29971.83|29963.21|29963.21|0
1610112490000|2021-01-08 13:28:10|29967.52|29967.52|29963.21|29963.21|29967.52|29967.52|29963.21|29963.21|0
1610112500000|2021-01-08 13:28:20|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|29958.91|0
1610112530000|2021-01-08 13:28:50|29963.21|29963.21|29968.54|29968.54|29968.54|29968.54|29963.21|29963.21|0
1610112540000|2021-01-08 13:29:00|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|29964.99|0
1610112600000|2021-01-08 13:30:00|29960.68|29960.68|29950.29|29950.29|29960.68|29960.68|29950.29|29950.29|0
1610112620000|2021-01-08 13:30:20|29952.07|29952.07|29964.99|29964.99|29964.99|29964.99|29952.07|29952.07|0
1610112630000|2021-01-08 13:30:30|29962.46|29962.46|29962.46|29962.46|29962.46|29962.46|29962.46|29962.46|0
1610112660000|2021-01-08 13:31:00|29958.15|29958.15|29966.77|29966.77|29966.77|29966.77|29958.15|29958.15|0
1610112680000|2021-01-08 13:31:20|29971.07|29971.07|29971.07|29971.07|29971.07|29971.07|29971.07|29971.07|0
1610112700000|2021-01-08 13:31:40|29966.77|29966.77|29966.77|29966.77|29966.77|29966.77|29966.77|29966.77|0
1610112720000|2021-01-08 13:32:00|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|0
1610112750000|2021-01-08 13:32:30|29956.38|29956.38|29956.38|29956.38|29956.38|29956.38|29956.38|29956.38|0
1610112770000|2021-01-08 13:32:50|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|0
1610112780000|2021-01-08 13:33:00|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|0
1610112800000|2021-01-08 13:33:20|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|29950.29|0
1610112820000|2021-01-08 13:33:40|29948.52|29948.52|29939.9|29939.9|29948.52|29948.52|29939.9|29939.9|0
1610112900000|2021-01-08 13:35:00|29935.6|29935.6|29935.6|29935.6|29935.6|29935.6|29935.6|29935.6|0
1610112910000|2021-01-08 13:35:10|29932.04|29932.04|29927.74|29927.74|29932.04|29932.04|29927.74|29927.74|0
1610112930000|2021-01-08 13:35:30|29923.43|29923.43|29940.65|29940.65|29940.65|29940.65|29919.12|29919.12|0
1610112960000|2021-01-08 13:36:00|29936.35|29936.35|29938.13|29938.13|29938.13|29938.13|29936.35|29936.35|0
1610112970000|2021-01-08 13:36:10|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|0
1610112980000|2021-01-08 13:36:20|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|29944.21|0
1610113010000|2021-01-08 13:36:50|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|0
1610113020000|2021-01-08 13:37:00|29957.13|29957.13|29957.13|29957.13|29957.13|29957.13|29957.13|29957.13|0
1610113030000|2021-01-08 13:37:10|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|29948.52|0
1610113040000|2021-01-08 13:37:20|29950.29|29950.29|29954.6|29954.6|29954.6|29954.6|29950.29|29950.29|0
1610113060000|2021-01-08 13:37:40|29952.82|29952.82|29956.38|29956.38|29956.38|29956.38|29952.82|29952.82|0
1610113080000|2021-01-08 13:38:00|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|29960.68|0
1610113090000|2021-01-08 13:38:10|29964.99|29964.99|29968.54|29968.54|29968.54|29968.54|29964.99|29964.99|0
1610113130000|2021-01-08 13:38:50|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|0
1610113180000|2021-01-08 13:39:40|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|0
1610113190000|2021-01-08 13:39:50|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|29970.32|0
1610113220000|2021-01-08 13:40:20|29961.71|29961.71|29953.1|29953.1|29961.71|29961.71|29953.1|29953.1|0
1610113230000|2021-01-08 13:40:30|29948.79|29948.79|29948.79|29948.79|29948.79|29948.79|29948.79|29948.79|0
1610113290000|2021-01-08 13:41:30|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|0
1610113330000|2021-01-08 13:42:10|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|0
1610113370000|2021-01-08 13:42:50|29946.26|29946.26|29950.57|29950.57|29950.57|29950.57|29946.26|29946.26|0
1610113380000|2021-01-08 13:43:00|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|29941.96|0
1610113410000|2021-01-08 13:43:30|29950.57|29950.57|29950.57|29950.57|29950.57|29950.57|29950.57|29950.57|0
1610113430000|2021-01-08 13:43:50|29954.87|29954.87|29954.87|29954.87|29954.87|29954.87|29954.87|29954.87|0
1610113500000|2021-01-08 13:45:00|29959.18|29959.18|29946.26|29946.26|29959.18|29959.18|29946.26|29946.26|0
1610113510000|2021-01-08 13:45:10|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|0
1610113530000|2021-01-08 13:45:30|29940.18|29940.18|29935.87|29935.87|29940.18|29940.18|29935.87|29935.87|0
1610113550000|2021-01-08 13:45:50|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|0
1610113560000|2021-01-08 13:46:00|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|0
1610113590000|2021-01-08 13:46:30|29934.09|29934.09|29929.79|29929.79|29934.09|29934.09|29929.79|29929.79|0
1610113600000|2021-01-08 13:46:40|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|0
1610113640000|2021-01-08 13:47:20|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|0
1610113750000|2021-01-08 13:49:10|29942.71|29942.71|29947.01|29947.01|29947.01|29947.01|29942.71|29942.71|0
1610113760000|2021-01-08 13:49:20|29938.4|29938.4|29944.48|29944.48|29953.1|29953.1|29938.4|29938.4|0
1610113810000|2021-01-08 13:50:10|29957.4|29957.4|29957.4|29957.4|29957.4|29957.4|29957.4|29957.4|0
1610113830000|2021-01-08 13:50:30|29953.1|29953.1|29963.49|29963.49|29963.49|29963.49|29953.1|29953.1|0
1610113840000|2021-01-08 13:50:40|29965.26|29965.26|29965.26|29965.26|29965.26|29965.26|29965.26|29965.26|0
1610113870000|2021-01-08 13:51:10|29969.57|29969.57|29969.57|29969.57|29969.57|29969.57|29969.57|29969.57|0
1610113900000|2021-01-08 13:51:40|29973.88|29973.88|29973.88|29973.88|29973.88|29973.88|29973.88|29973.88|0
1610113910000|2021-01-08 13:51:50|29982.49|29982.49|29976.41|29976.41|29982.49|29982.49|29976.41|29976.41|0
1610113940000|2021-01-08 13:52:20|29972.1|29972.1|29966.02|29966.02|29972.1|29972.1|29966.02|29966.02|0
1610113950000|2021-01-08 13:52:30|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|29961.71|0
1610114030000|2021-01-08 13:53:50|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|29958.15|0
1610114040000|2021-01-08 13:54:00|29945.24|29945.24|29940.93|29940.93|29945.24|29945.24|29940.93|29940.93|0
1610114060000|2021-01-08 13:54:20|29942.71|29942.71|29938.4|29938.4|29942.71|29942.71|29938.4|29938.4|0
1610114070000|2021-01-08 13:54:30|29947.01|29947.01|29942.71|29942.71|29947.01|29947.01|29942.71|29942.71|0
1610114100000|2021-01-08 13:55:00|29938.4|29938.4|29938.4|29938.4|29942.71|29942.71|29938.4|29938.4|0
1610114110000|2021-01-08 13:55:10|29951.32|29951.32|29947.01|29947.01|29951.32|29951.32|29947.01|29947.01|0
1610114130000|2021-01-08 13:55:30|29951.32|29951.32|29951.32|29951.32|29951.32|29951.32|29951.32|29951.32|0
1610114170000|2021-01-08 13:56:10|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|0
1610114220000|2021-01-08 13:57:00|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|0
1610114240000|2021-01-08 13:57:20|29945.99|29945.99|29945.99|29945.99|29945.99|29945.99|29945.99|29945.99|0
1610114270000|2021-01-08 13:57:50|29937.37|29937.37|29937.37|29937.37|29937.37|29937.37|29937.37|29937.37|0
1610114280000|2021-01-08 13:58:00|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|29949.54|0
1610114330000|2021-01-08 13:58:50|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|0
1610114360000|2021-01-08 13:59:20|29942.43|29942.43|29942.43|29942.43|29942.43|29942.43|29942.43|29942.43|0
1610114400000|2021-01-08 14:00:00|29946.74|29946.74|29938.13|29938.13|29946.74|29946.74|29938.13|29938.13|0
1610114420000|2021-01-08 14:00:20|29946.74|29946.74|29948.52|29948.52|29948.52|29948.52|29946.74|29946.74|0
1610114450000|2021-01-08 14:00:50|29946.74|29946.74|29946.74|29946.74|29951.04|29951.04|29946.74|29946.74|0
1610114460000|2021-01-08 14:01:00|29948.52|29948.52|29950.29|29950.29|29950.29|29950.29|29946.74|29946.74|0
1610114490000|2021-01-08 14:01:30|29954.6|29954.6|29950.29|29950.29|29954.6|29954.6|29950.29|29950.29|0
1610114500000|2021-01-08 14:01:40|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|29952.07|0
1610114510000|2021-01-08 14:01:50|29956.38|29956.38|29958.15|29958.15|29958.15|29958.15|29956.38|29956.38|0
1610114520000|2021-01-08 14:02:00|29964.24|29964.24|29966.02|29966.02|29966.02|29966.02|29964.24|29964.24|0
1610114550000|2021-01-08 14:02:30|29964.24|29964.24|29964.24|29964.24|29964.24|29964.24|29964.24|29964.24|0
1610114580000|2021-01-08 14:03:00|29955.63|29955.63|29959.93|29959.93|29959.93|29959.93|29955.63|29955.63|0
1610114600000|2021-01-08 14:03:20|29961.71|29961.71|29966.02|29966.02|29966.02|29966.02|29961.71|29961.71|0
1610114640000|2021-01-08 14:04:00|29974.63|29974.63|29974.63|29974.63|29974.63|29974.63|29974.63|29974.63|0
1610114650000|2021-01-08 14:04:10|29981.74|29981.74|29978.18|29978.18|29982.49|29982.49|29976.41|29976.41|0
1610114660000|2021-01-08 14:04:20|29982.49|29982.49|29982.49|29982.49|29982.49|29982.49|29982.49|29982.49|0
1610114670000|2021-01-08 14:04:30|29978.18|29978.18|29978.18|29978.18|29978.18|29978.18|29978.18|29978.18|0
1610114710000|2021-01-08 14:05:10|29976.41|29976.41|29972.1|29972.1|29976.41|29976.41|29972.1|29972.1|0
1610114720000|2021-01-08 14:05:20|29979.96|29979.96|29975.65|29975.65|29979.96|29979.96|29975.65|29975.65|0
1610114750000|2021-01-08 14:05:50|29979.96|29979.96|29975.65|29975.65|29979.96|29979.96|29975.65|29975.65|0
1610114760000|2021-01-08 14:06:00|29977.43|29977.43|29977.43|29977.43|29977.43|29977.43|29977.43|29977.43|0
1610114780000|2021-01-08 14:06:20|29979.21|29979.21|29979.21|29979.21|29979.21|29979.21|29979.21|29979.21|0
1610114790000|2021-01-08 14:06:30|29983.52|29983.52|29985.29|29985.29|29985.29|29985.29|29983.52|29983.52|0
1610114840000|2021-01-08 14:07:20|29980.99|29980.99|29980.99|29980.99|29980.99|29980.99|29980.99|29980.99|0
1610114880000|2021-01-08 14:08:00|29976.68|29976.68|29976.68|29976.68|29976.68|29976.68|29976.68|29976.68|0
1610114920000|2021-01-08 14:08:40|29980.99|29980.99|29982.76|29982.76|29982.76|29982.76|29980.99|29980.99|0
1610114940000|2021-01-08 14:09:00|29987.07|29987.07|29990.63|29990.63|29993.15|29993.15|29987.07|29987.07|0
1610114970000|2021-01-08 14:09:30|29994.18|29994.18|29988.85|29988.85|29994.18|29994.18|29988.85|29988.85|0
1610115020000|2021-01-08 14:10:20|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|0
1610115050000|2021-01-08 14:10:50|29991.38|29991.38|29987.07|29987.07|29991.38|29991.38|29987.07|29987.07|0
1610115080000|2021-01-08 14:11:20|29991.38|29991.38|29987.07|29987.07|29991.38|29991.38|29987.07|29987.07|0
1610115110000|2021-01-08 14:11:50|29982.76|29982.76|29982.76|29982.76|29982.76|29982.76|29982.76|29982.76|0
1610115120000|2021-01-08 14:12:00|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|29987.07|0
1610115130000|2021-01-08 14:12:10|29988.85|29988.85|29988.85|29988.85|29988.85|29988.85|29988.85|29988.85|0
1610115200000|2021-01-08 14:13:20|29990.63|29990.63|29990.63|29990.63|29999.24|29999.24|29982.01|29982.01|0
1610115210000|2021-01-08 14:13:30|29994.93|29994.93|29990.63|29990.63|29994.93|29994.93|29990.63|29990.63|0
1610115240000|2021-01-08 14:14:00|29994.93|29994.93|29990.63|29990.63|29994.93|29994.93|29990.63|29990.63|0
1610115260000|2021-01-08 14:14:20|29986.32|29986.32|29986.32|29986.32|29988.1|29988.1|29986.32|29986.32|0
1610115270000|2021-01-08 14:14:30|29982.01|29982.01|29982.01|29982.01|29982.01|29982.01|29982.01|29982.01|0
1610115310000|2021-01-08 14:15:10|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|0
1610115320000|2021-01-08 14:15:20|29980.24|29980.24|29980.24|29980.24|29980.24|29980.24|29980.24|29980.24|0
1610115350000|2021-01-08 14:15:50|29975.93|29975.93|29975.93|29975.93|29975.93|29975.93|29975.93|29975.93|0
1610115490000|2021-01-08 14:18:10|29971.62|29971.62|29971.62|29971.62|29971.62|29971.62|29971.62|29971.62|0
1610115500000|2021-01-08 14:18:20|29967.32|29967.32|29963.76|29963.76|29967.32|29967.32|29963.76|29963.76|0
1610115530000|2021-01-08 14:18:50|29961.98|29961.98|29953.37|29953.37|29961.98|29961.98|29953.37|29953.37|0
1610115540000|2021-01-08 14:19:00|29949.07|29949.07|29949.07|29949.07|29949.07|29949.07|29949.07|29949.07|0
1610115550000|2021-01-08 14:19:10|29945.51|29945.51|29945.51|29945.51|29945.51|29945.51|29945.51|29945.51|0
1610115560000|2021-01-08 14:19:20|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|0
1610115580000|2021-01-08 14:19:40|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|0
1610115630000|2021-01-08 14:20:30|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|0
1610115640000|2021-01-08 14:20:40|29943.73|29943.73|29943.73|29943.73|29945.51|29945.51|29943.73|29943.73|0
1610115650000|2021-01-08 14:20:50|29945.51|29945.51|29936.9|29936.9|29945.51|29945.51|29936.9|29936.9|0
1610115670000|2021-01-08 14:21:10|29947.29|29947.29|29952.62|29952.62|29952.62|29952.62|29947.29|29947.29|0
1610115690000|2021-01-08 14:21:30|29956.93|29956.93|29963.01|29963.01|29963.01|29963.01|29956.93|29956.93|0
1610115720000|2021-01-08 14:22:00|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|0
1610115750000|2021-01-08 14:22:30|29954.4|29954.4|29954.4|29954.4|29954.4|29954.4|29954.4|29954.4|0
1610115790000|2021-01-08 14:23:10|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|0
1610115830000|2021-01-08 14:23:50|29963.01|29963.01|29961.23|29961.23|29963.01|29963.01|29961.23|29961.23|0
1610115840000|2021-01-08 14:24:00|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|29952.62|0
1610115860000|2021-01-08 14:24:20|29949.07|29949.07|29945.51|29945.51|29949.07|29949.07|29945.51|29945.51|0
1610115870000|2021-01-08 14:24:30|29951.59|29951.59|29953.37|29953.37|29953.37|29953.37|29951.59|29951.59|0
1610116000000|2021-01-08 14:26:40|29957.68|29957.68|29957.68|29957.68|29957.68|29957.68|29957.68|29957.68|0
1610116010000|2021-01-08 14:26:50|29961.98|29961.98|29957.68|29957.68|29961.98|29961.98|29957.68|29957.68|0
1610116060000|2021-01-08 14:27:40|29961.98|29961.98|29966.29|29966.29|29966.29|29966.29|29961.98|29961.98|0
1610116080000|2021-01-08 14:28:00|29961.98|29961.98|29961.98|29961.98|29961.98|29961.98|29961.98|29961.98|0
1610116190000|2021-01-08 14:29:50|29957.68|29957.68|29934.37|29934.37|29957.68|29957.68|29934.37|29934.37|0
1610116200000|2021-01-08 14:30:00|29942.98|29942.98|29949.82|29949.82|29951.59|29951.59|29928.28|29928.28|0
1610116210000|2021-01-08 14:30:10|29945.51|29945.51|29947.29|29947.29|29947.29|29947.29|29942.98|29942.98|0
1610116220000|2021-01-08 14:30:20|29942.98|29942.98|29940.45|29940.45|29942.98|29942.98|29938.68|29938.68|0
1610116230000|2021-01-08 14:30:30|29942.23|29942.23|29950.84|29950.84|29950.84|29950.84|29942.23|29942.23|0
1610116260000|2021-01-08 14:31:00|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|0
1610116270000|2021-01-08 14:31:10|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|0
1610116290000|2021-01-08 14:31:30|29955.15|29955.15|29952.62|29952.62|29959.46|29959.46|29950.84|29950.84|0
1610116300000|2021-01-08 14:31:40|29965.54|29965.54|29974.15|29974.15|29974.15|29974.15|29961.23|29961.23|0
1610116310000|2021-01-08 14:31:50|29969.85|29969.85|29969.85|29969.85|29969.85|29969.85|29969.85|29969.85|0
1610116330000|2021-01-08 14:32:10|29971.62|29971.62|29946.54|29946.54|29971.62|29971.62|29946.54|29946.54|0
1610116340000|2021-01-08 14:32:20|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|0
1610116350000|2021-01-08 14:32:30|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|0
1610116360000|2021-01-08 14:32:40|29956.17|29956.17|29960.48|29960.48|29960.48|29960.48|29956.17|29956.17|0
1610116370000|2021-01-08 14:32:50|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|29964.79|0
1610116390000|2021-01-08 14:33:10|29969.09|29969.09|29969.09|29969.09|29969.09|29969.09|29969.09|29969.09|0
1610116410000|2021-01-08 14:33:30|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|29983.79|0
1610116420000|2021-01-08 14:33:40|29989.87|29989.87|29985.57|29985.57|29989.87|29989.87|29985.57|29985.57|0
1610116430000|2021-01-08 14:33:50|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|0
1610116440000|2021-01-08 14:34:00|29985.57|29985.57|29976.96|29976.96|29985.57|29985.57|29976.96|29976.96|0
1610116450000|2021-01-08 14:34:10|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|0
1610116470000|2021-01-08 14:34:30|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|29989.87|0
1610116480000|2021-01-08 14:34:40|29994.18|29994.18|29998.49|29998.49|29998.49|29998.49|29994.18|29994.18|0
1610116500000|2021-01-08 14:35:00|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|30002.79|0
1610116510000|2021-01-08 14:35:10|29994.18|29994.18|30004.57|30004.57|30004.57|30004.57|29994.18|29994.18|0
1610116520000|2021-01-08 14:35:20|30008.88|30008.88|30008.88|30008.88|30008.88|30008.88|30008.88|30008.88|0
1610116530000|2021-01-08 14:35:30|30004.57|30004.57|30008.88|30008.88|30008.88|30008.88|30004.57|30004.57|0
1610116540000|2021-01-08 14:35:40|30013.18|30013.18|30014.96|30014.96|30014.96|30014.96|30008.88|30008.88|0
1610116550000|2021-01-08 14:35:50|30019.27|30019.27|30021.04|30021.04|30021.04|30021.04|30012.43|30012.43|0
1610116560000|2021-01-08 14:36:00|30016.74|30016.74|30016.74|30016.74|30016.74|30016.74|30012.43|30012.43|0
1610116570000|2021-01-08 14:36:10|30012.43|30012.43|30012.43|30012.43|30012.43|30012.43|30012.43|30012.43|0
1610116580000|2021-01-08 14:36:20|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|30010.65|0
1610116590000|2021-01-08 14:36:30|30006.35|30006.35|30005.6|30005.6|30009.9|30009.9|30005.6|30005.6|0
1610116620000|2021-01-08 14:37:00|30009.9|30009.9|30018.52|30018.52|30018.52|30018.52|30009.9|30009.9|0
1610116640000|2021-01-08 14:37:20|30020.29|30020.29|30020.29|30020.29|30020.29|30020.29|30020.29|30020.29|0
1610116650000|2021-01-08 14:37:30|30024.6|30024.6|30024.6|30024.6|30024.6|30024.6|30024.6|30024.6|0
1610116670000|2021-01-08 14:37:50|30026.38|30026.38|30034.99|30034.99|30034.99|30034.99|30026.38|30026.38|0
1610116690000|2021-01-08 14:38:10|30030.68|30030.68|30032.46|30032.46|30032.46|30032.46|30030.68|30030.68|0
1610116700000|2021-01-08 14:38:20|30041.07|30041.07|30041.07|30041.07|30041.07|30041.07|30041.07|30041.07|0
1610116710000|2021-01-08 14:38:30|30039.3|30039.3|30030.68|30030.68|30039.3|30039.3|30030.68|30030.68|0
1610116720000|2021-01-08 14:38:40|30041.07|30041.07|30039.3|30039.3|30041.07|30041.07|30039.3|30039.3|0
1610116730000|2021-01-08 14:38:50|30034.99|30034.99|30028.91|30028.91|30034.99|30034.99|30028.91|30028.91|0
1610116740000|2021-01-08 14:39:00|30033.21|30033.21|30024.6|30024.6|30033.21|30033.21|30024.6|30024.6|0
1610116750000|2021-01-08 14:39:10|30015.99|30015.99|30015.99|30015.99|30015.99|30015.99|30015.99|30015.99|0
1610116760000|2021-01-08 14:39:20|30022.82|30022.82|30022.82|30022.82|30022.82|30022.82|30022.82|30022.82|0
1610116770000|2021-01-08 14:39:30|30024.6|30024.6|30018.52|30018.52|30024.6|30024.6|30014.21|30014.21|0
1610116780000|2021-01-08 14:39:40|30014.21|30014.21|30009.9|30009.9|30014.21|30014.21|30009.9|30009.9|0
1610116790000|2021-01-08 14:39:50|30014.21|30014.21|30014.21|30014.21|30015.99|30015.99|30014.21|30014.21|0
1610116800000|2021-01-08 14:40:00|30030.68|30030.68|30034.99|30034.99|30034.99|30034.99|30026.38|30026.38|0
1610116820000|2021-01-08 14:40:20|30026.38|30026.38|30024.6|30024.6|30026.38|30026.38|30014.21|30014.21|0
1610116830000|2021-01-08 14:40:30|30033.21|30033.21|30037.52|30037.52|30037.52|30037.52|30033.21|30033.21|0
1610116850000|2021-01-08 14:40:50|30028.91|30028.91|30033.21|30033.21|30033.21|30033.21|30028.91|30028.91|0
1610116870000|2021-01-08 14:41:10|30041.82|30041.82|30046.13|30046.13|30046.13|30046.13|30041.82|30041.82|0
1610116880000|2021-01-08 14:41:20|30041.82|30041.82|30041.82|30041.82|30041.82|30041.82|30037.52|30037.52|0
1610116900000|2021-01-08 14:41:40|30046.13|30046.13|30037.52|30037.52|30046.13|30046.13|30028.91|30028.91|0
1610116910000|2021-01-08 14:41:50|30042.85|30042.85|30055.77|30055.77|30055.77|30055.77|30042.85|30042.85|0
1610116920000|2021-01-08 14:42:00|30047.16|30047.16|30051.46|30051.46|30051.46|30051.46|30042.85|30042.85|0
1610116930000|2021-01-08 14:42:10|30057.55|30057.55|30057.55|30057.55|30057.55|30057.55|30057.55|30057.55|0
1610116940000|2021-01-08 14:42:20|30053.24|30053.24|30053.24|30053.24|30053.24|30053.24|30053.24|30053.24|0
1610116950000|2021-01-08 14:42:30|30057.55|30057.55|30061.85|30061.85|30061.85|30061.85|30057.55|30057.55|0
1610116960000|2021-01-08 14:42:40|30053.24|30053.24|30057.55|30057.55|30057.55|30057.55|30053.24|30053.24|0
1610116970000|2021-01-08 14:42:50|30059.32|30059.32|30069.71|30069.71|30069.71|30069.71|30059.32|30059.32|0
1610116980000|2021-01-08 14:43:00|30065.41|30065.41|30059.32|30059.32|30069.71|30069.71|30059.32|30059.32|0
1610116990000|2021-01-08 14:43:10|30063.63|30063.63|30063.63|30063.63|30063.63|30063.63|30063.63|30063.63|0
1610117010000|2021-01-08 14:43:30|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|30072.24|0
1610117030000|2021-01-08 14:43:50|30075.8|30075.8|30075.8|30075.8|30075.8|30075.8|30075.8|30075.8|0
1610117050000|2021-01-08 14:44:10|30071.49|30071.49|30062.88|30062.88|30071.49|30071.49|30062.88|30062.88|0
1610117060000|2021-01-08 14:44:20|30061.1|30061.1|30057.55|30057.55|30061.1|30061.1|30057.55|30057.55|0
1610117070000|2021-01-08 14:44:30|30036.02|30036.02|30036.02|30036.02|30036.02|30036.02|30036.02|30036.02|0
1610117080000|2021-01-08 14:44:40|30031.71|30031.71|30029.93|30029.93|30031.71|30031.71|30029.93|30029.93|0
1610117090000|2021-01-08 14:44:50|30021.32|30021.32|30021.32|30021.32|30025.63|30025.63|30021.32|30021.32|0
1610117100000|2021-01-08 14:45:00|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|30017.76|0
1610117120000|2021-01-08 14:45:20|30009.15|30009.15|30011.68|30011.68|30013.46|30013.46|30009.15|30009.15|0
1610117140000|2021-01-08 14:45:40|30007.37|30007.37|30007.37|30007.37|30007.37|30007.37|30007.37|30007.37|0
1610117150000|2021-01-08 14:45:50|30003.07|30003.07|29998.76|29998.76|30003.07|30003.07|29998.76|29998.76|0
1610117160000|2021-01-08 14:46:00|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|30003.07|0
1610117200000|2021-01-08 14:46:40|29994.46|29994.46|29970.12|29970.12|29994.46|29994.46|29970.12|29970.12|0
1610117210000|2021-01-08 14:46:50|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|0
1610117220000|2021-01-08 14:47:00|29964.79|29964.79|29956.17|29956.17|29964.79|29964.79|29956.17|29956.17|0
1610117240000|2021-01-08 14:47:20|29943.26|29943.26|29944.01|29944.01|29947.56|29947.56|29935.39|29935.39|0
1610117250000|2021-01-08 14:47:30|29935.39|29935.39|29931.09|29931.09|29935.39|29935.39|29931.09|29931.09|0
1610117260000|2021-01-08 14:47:40|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|0
1610117270000|2021-01-08 14:47:50|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|0
1610117280000|2021-01-08 14:48:00|29939.7|29939.7|29939.7|29939.7|29939.7|29939.7|29939.7|29939.7|0
1610117290000|2021-01-08 14:48:10|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|0
1610117310000|2021-01-08 14:48:30|29948.31|29948.31|29948.31|29948.31|29948.31|29948.31|29948.31|29948.31|0
1610117320000|2021-01-08 14:48:40|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|0
1610117330000|2021-01-08 14:48:50|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|29958.7|0
1610117340000|2021-01-08 14:49:00|29960.48|29960.48|29950.09|29950.09|29960.48|29960.48|29950.09|29950.09|0
1610117350000|2021-01-08 14:49:10|29954.4|29954.4|29950.09|29950.09|29954.4|29954.4|29950.09|29950.09|0
1610117390000|2021-01-08 14:49:50|29958.7|29958.7|29941.48|29941.48|29958.7|29958.7|29941.48|29941.48|0
1610117400000|2021-01-08 14:50:00|29945.78|29945.78|29950.09|29950.09|29950.09|29950.09|29945.78|29945.78|0
1610117430000|2021-01-08 14:50:30|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|0
1610117440000|2021-01-08 14:50:40|29935.39|29935.39|29939.7|29939.7|29939.7|29939.7|29935.39|29935.39|0
1610117460000|2021-01-08 14:51:00|29936.15|29936.15|29936.15|29936.15|29936.15|29936.15|29936.15|29936.15|0
1610117470000|2021-01-08 14:51:10|29931.84|29931.84|29936.15|29936.15|29936.15|29936.15|29931.84|29931.84|0
1610117480000|2021-01-08 14:51:20|29932.59|29932.59|29932.59|29932.59|29932.59|29932.59|29932.59|29932.59|0
1610117510000|2021-01-08 14:51:50|29936.9|29936.9|29939.43|29939.43|29939.43|29939.43|29936.9|29936.9|0
1610117520000|2021-01-08 14:52:00|29943.73|29943.73|29939.43|29939.43|29943.73|29943.73|29939.43|29939.43|0
1610117530000|2021-01-08 14:52:10|29949.82|29949.82|29949.82|29949.82|29949.82|29949.82|29949.82|29949.82|0
1610117550000|2021-01-08 14:52:30|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|0
1610117560000|2021-01-08 14:52:40|29944.76|29944.76|29942.98|29942.98|29944.76|29944.76|29942.98|29942.98|0
1610117580000|2021-01-08 14:53:00|29947.29|29947.29|29947.29|29947.29|29947.29|29947.29|29947.29|29947.29|0
1610117590000|2021-01-08 14:53:10|29951.59|29951.59|29951.59|29951.59|29951.59|29951.59|29951.59|29951.59|0
1610117610000|2021-01-08 14:53:30|29955.9|29955.9|29955.9|29955.9|29955.9|29955.9|29955.9|29955.9|0
1610117650000|2021-01-08 14:54:10|29954.12|29954.12|29949.82|29949.82|29954.12|29954.12|29949.82|29949.82|0
1610117660000|2021-01-08 14:54:20|29954.12|29954.12|29958.43|29958.43|29962.74|29962.74|29954.12|29954.12|0
1610117670000|2021-01-08 14:54:30|29962.74|29962.74|29974.15|29974.15|29974.15|29974.15|29962.74|29962.74|0
1610117690000|2021-01-08 14:54:50|29969.85|29969.85|29963.01|29963.01|29969.85|29969.85|29961.23|29961.23|0
1610117710000|2021-01-08 14:55:10|29961.23|29961.23|29956.93|29956.93|29961.23|29961.23|29956.93|29956.93|0
1610117720000|2021-01-08 14:55:20|29952.62|29952.62|29937.92|29937.92|29952.62|29952.62|29937.92|29937.92|0
1610117730000|2021-01-08 14:55:30|29936.15|29936.15|29940.45|29940.45|29940.45|29940.45|29936.15|29936.15|0
1610117750000|2021-01-08 14:55:50|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|0
1610117770000|2021-01-08 14:56:10|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|0
1610117780000|2021-01-08 14:56:20|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|0
1610117790000|2021-01-08 14:56:30|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|0
1610117810000|2021-01-08 14:56:50|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|29941.2|0
1610117820000|2021-01-08 14:57:00|29936.9|29936.9|29932.59|29932.59|29936.9|29936.9|29932.59|29932.59|0
1610117830000|2021-01-08 14:57:10|29936.9|29936.9|29936.9|29936.9|29936.9|29936.9|29936.9|29936.9|0
1610117840000|2021-01-08 14:57:20|29935.12|29935.12|29935.12|29935.12|29935.12|29935.12|29935.12|29935.12|0
1610117850000|2021-01-08 14:57:30|29930.81|29930.81|29926.51|29926.51|29930.81|29930.81|29926.51|29926.51|0
1610117880000|2021-01-08 14:58:00|29930.81|29930.81|29930.81|29930.81|29930.81|29930.81|29930.81|29930.81|0
1610117890000|2021-01-08 14:58:10|29951.59|29951.59|29944.76|29944.76|29951.59|29951.59|29942.98|29942.98|0
1610117900000|2021-01-08 14:58:20|29940.45|29940.45|29936.15|29936.15|29940.45|29940.45|29936.15|29936.15|0
1610117920000|2021-01-08 14:58:40|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|0
1610117930000|2021-01-08 14:58:50|29931.84|29931.84|29936.15|29936.15|29936.15|29936.15|29931.84|29931.84|0
1610117950000|2021-01-08 14:59:10|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|29942.23|0
1610117960000|2021-01-08 14:59:20|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|0
1610117980000|2021-01-08 14:59:40|29946.54|29946.54|29946.54|29946.54|29946.54|29946.54|29946.54|29946.54|0
1610117990000|2021-01-08 14:59:50|29942.23|29942.23|29947.56|29947.56|29947.56|29947.56|29942.23|29942.23|0
1610118000000|2021-01-08 15:00:00|29951.87|29951.87|29957.95|29957.95|29962.26|29962.26|29951.87|29951.87|0
1610118010000|2021-01-08 15:00:10|29962.26|29962.26|29962.26|29962.26|29962.26|29962.26|29962.26|29962.26|0
1610118020000|2021-01-08 15:00:20|29970.12|29970.12|29974.43|29974.43|29974.43|29974.43|29970.12|29970.12|0
1610118040000|2021-01-08 15:00:40|29978.73|29978.73|29978.73|29978.73|29978.73|29978.73|29978.73|29978.73|0
1610118050000|2021-01-08 15:00:50|29983.04|29983.04|29983.04|29983.04|29983.04|29983.04|29983.04|29983.04|0
1610118060000|2021-01-08 15:01:00|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|29981.26|0
1610118070000|2021-01-08 15:01:10|29983.04|29983.04|29987.35|29987.35|29987.35|29987.35|29983.04|29983.04|0
1610118090000|2021-01-08 15:01:30|29991.65|29991.65|29991.65|29991.65|29991.65|29991.65|29991.65|29991.65|0
1610118100000|2021-01-08 15:01:40|29993.43|29993.43|30003.82|30003.82|30003.82|30003.82|29993.43|29993.43|0
1610118110000|2021-01-08 15:01:50|30008.13|30008.13|30008.13|30008.13|30008.13|30008.13|30008.13|30008.13|0
1610118120000|2021-01-08 15:02:00|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|30031.43|0
1610118140000|2021-01-08 15:02:20|30022.82|30022.82|30001.29|30001.29|30022.82|30022.82|30001.29|30001.29|0
1610118150000|2021-01-08 15:02:30|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|0
1610118160000|2021-01-08 15:02:40|29995.21|29995.21|29982.29|29982.29|29995.21|29995.21|29982.29|29982.29|0
1610118170000|2021-01-08 15:02:50|29984.07|29984.07|29992.68|29992.68|29992.68|29992.68|29984.07|29984.07|0
1610118190000|2021-01-08 15:03:10|29988.37|29988.37|29988.37|29988.37|29988.37|29988.37|29988.37|29988.37|0
1610118200000|2021-01-08 15:03:20|29983.04|29983.04|29974.43|29974.43|29983.04|29983.04|29974.43|29974.43|0
1610118210000|2021-01-08 15:03:30|29976.2|29976.2|29971.9|29971.9|29976.2|29976.2|29971.9|29971.9|0
1610118220000|2021-01-08 15:03:40|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|0
1610118230000|2021-01-08 15:03:50|29978.73|29978.73|29980.51|29980.51|29980.51|29980.51|29978.73|29978.73|0
1610118260000|2021-01-08 15:04:20|29989.12|29989.12|29989.12|29989.12|29989.12|29989.12|29989.12|29989.12|0
1610118280000|2021-01-08 15:04:40|29980.51|29980.51|29984.82|29984.82|29984.82|29984.82|29980.51|29980.51|0
1610118300000|2021-01-08 15:05:00|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|0
1610118310000|2021-01-08 15:05:10|29976.2|29976.2|29981.54|29981.54|29981.54|29981.54|29976.2|29976.2|0
1610118320000|2021-01-08 15:05:20|29994.46|29994.46|29996.23|29996.23|29996.23|29996.23|29994.46|29994.46|0
1610118330000|2021-01-08 15:05:30|29998.01|29998.01|29998.01|29998.01|29998.01|29998.01|29998.01|29998.01|0
1610118350000|2021-01-08 15:05:50|29993.7|29993.7|29991.93|29991.93|29993.7|29993.7|29991.93|29991.93|0
1610118360000|2021-01-08 15:06:00|29996.23|29996.23|29994.46|29994.46|29996.23|29996.23|29994.46|29994.46|0
1610118380000|2021-01-08 15:06:20|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|0
1610118390000|2021-01-08 15:06:30|30004.85|30004.85|30008.4|30008.4|30008.4|30008.4|30004.85|30004.85|0
1610118400000|2021-01-08 15:06:40|30004.09|30004.09|29990.15|29990.15|30004.09|30004.09|29983.31|29983.31|0
1610118410000|2021-01-08 15:06:50|29988.37|29988.37|29986.59|29986.59|29988.37|29988.37|29986.59|29986.59|0
1610118420000|2021-01-08 15:07:00|29994.46|29994.46|30007.37|30007.37|30007.37|30007.37|29994.46|29994.46|0
1610118460000|2021-01-08 15:07:40|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|29998.76|0
1610118480000|2021-01-08 15:08:00|29994.46|29994.46|29994.46|29994.46|29994.46|29994.46|29994.46|29994.46|0
1610118490000|2021-01-08 15:08:10|29992.68|29992.68|29988.37|29988.37|29992.68|29992.68|29988.37|29988.37|0
1610118510000|2021-01-08 15:08:30|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|0
1610118520000|2021-01-08 15:08:40|30003.07|30003.07|30002.32|30002.32|30009.15|30009.15|29994.46|29994.46|0
1610118560000|2021-01-08 15:09:20|30006.62|30006.62|30006.62|30006.62|30006.62|30006.62|30006.62|30006.62|0
1610118570000|2021-01-08 15:09:30|30010.93|30010.93|30010.93|30010.93|30010.93|30010.93|30010.93|30010.93|0
1610118580000|2021-01-08 15:09:40|30009.15|30009.15|30009.15|30009.15|30009.15|30009.15|30009.15|30009.15|0
1610118590000|2021-01-08 15:09:50|30004.85|30004.85|30013.46|30013.46|30013.46|30013.46|30004.85|30004.85|0
1610118600000|2021-01-08 15:10:00|30004.85|30004.85|30000.54|30000.54|30004.85|30004.85|30000.54|30000.54|0
1610118610000|2021-01-08 15:10:10|29998.76|29998.76|29985.84|29985.84|29998.76|29998.76|29985.84|29985.84|0
1610118630000|2021-01-08 15:10:30|29990.15|29990.15|29977.98|29977.98|29990.15|29990.15|29969.37|29969.37|0
1610118680000|2021-01-08 15:11:20|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|0
1610118690000|2021-01-08 15:11:30|29990.9|29990.9|29986.59|29986.59|29990.9|29990.9|29986.59|29986.59|0
1610118710000|2021-01-08 15:11:50|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|0
1610118770000|2021-01-08 15:12:50|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|0
1610118790000|2021-01-08 15:13:10|30001.29|30001.29|30001.29|30001.29|30001.29|30001.29|30001.29|30001.29|0
1610118810000|2021-01-08 15:13:30|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|0
1610118820000|2021-01-08 15:13:40|29980.51|29980.51|29984.82|29984.82|29984.82|29984.82|29980.51|29980.51|0
1610118830000|2021-01-08 15:13:50|29980.51|29980.51|29984.82|29984.82|29984.82|29984.82|29980.51|29980.51|0
1610118840000|2021-01-08 15:14:00|29981.26|29981.26|29972.65|29972.65|29981.26|29981.26|29972.65|29972.65|0
1610118850000|2021-01-08 15:14:10|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|29968.34|0
1610118880000|2021-01-08 15:14:40|29972.65|29972.65|29976.96|29976.96|29976.96|29976.96|29970.87|29970.87|0
1610118900000|2021-01-08 15:15:00|29980.51|29980.51|29978.73|29978.73|29980.51|29980.51|29978.73|29978.73|0
1610118910000|2021-01-08 15:15:10|29983.04|29983.04|29987.35|29987.35|29987.35|29987.35|29983.04|29983.04|0
1610118930000|2021-01-08 15:15:30|29991.65|29991.65|29978.73|29978.73|29991.65|29991.65|29978.73|29978.73|0
1610118940000|2021-01-08 15:15:40|29983.04|29983.04|29972.65|29972.65|29983.04|29983.04|29970.12|29970.12|0
1610118960000|2021-01-08 15:16:00|29970.87|29970.87|29966.57|29966.57|29970.87|29970.87|29966.57|29966.57|0
1610118970000|2021-01-08 15:16:10|29962.26|29962.26|29968.34|29968.34|29968.34|29968.34|29962.26|29962.26|0
1610119020000|2021-01-08 15:17:00|29972.65|29972.65|29989.12|29989.12|29989.12|29989.12|29972.65|29972.65|0
1610119030000|2021-01-08 15:17:10|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|0
1610119080000|2021-01-08 15:18:00|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|29971.9|0
1610119110000|2021-01-08 15:18:30|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|0
1610119120000|2021-01-08 15:18:40|29971.9|29971.9|29976.2|29976.2|29976.2|29976.2|29971.9|29971.9|0
1610119130000|2021-01-08 15:18:50|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|29980.51|0
1610119170000|2021-01-08 15:19:30|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|0
1610119180000|2021-01-08 15:19:40|29980.51|29980.51|29986.59|29986.59|29986.59|29986.59|29980.51|29980.51|0
1610119190000|2021-01-08 15:19:50|29977.98|29977.98|29974.43|29974.43|29977.98|29977.98|29974.43|29974.43|0
1610119200000|2021-01-08 15:20:00|29976.2|29976.2|29979.76|29979.76|29979.76|29979.76|29976.2|29976.2|0
1610119210000|2021-01-08 15:20:10|29990.15|29990.15|29989.12|29989.12|29994.46|29994.46|29989.12|29989.12|0
1610119220000|2021-01-08 15:20:20|29990.9|29990.9|29990.9|29990.9|29990.9|29990.9|29990.9|29990.9|0
1610119240000|2021-01-08 15:20:40|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|29982.29|0
1610119250000|2021-01-08 15:20:50|29984.07|29984.07|29988.37|29988.37|29988.37|29988.37|29979.76|29979.76|0
1610119260000|2021-01-08 15:21:00|29998.76|29998.76|29992.68|29992.68|29998.76|29998.76|29992.68|29992.68|0
1610119310000|2021-01-08 15:21:50|29994.46|29994.46|29994.46|29994.46|29994.46|29994.46|29990.15|29990.15|0
1610119320000|2021-01-08 15:22:00|29985.84|29985.84|30003.07|30003.07|30003.07|30003.07|29985.84|29985.84|0
1610119330000|2021-01-08 15:22:10|29998.76|29998.76|30003.07|30003.07|30003.07|30003.07|29998.76|29998.76|0
1610119340000|2021-01-08 15:22:20|30004.85|30004.85|30015.24|30015.24|30015.24|30015.24|30004.85|30004.85|0
1610119350000|2021-01-08 15:22:30|30019.54|30019.54|30012.71|30012.71|30021.32|30021.32|30012.71|30012.71|0
1610119360000|2021-01-08 15:22:40|30017.01|30017.01|30008.4|30008.4|30017.01|30017.01|30008.4|30008.4|0
1610119370000|2021-01-08 15:22:50|30012.71|30012.71|30012.71|30012.71|30012.71|30012.71|30012.71|30012.71|0
1610119380000|2021-01-08 15:23:00|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|0
1610119400000|2021-01-08 15:23:20|30008.4|30008.4|30002.32|30002.32|30008.4|30008.4|29998.01|29998.01|0
1610119410000|2021-01-08 15:23:30|29993.7|29993.7|29987.62|29987.62|29993.7|29993.7|29987.62|29987.62|0
1610119420000|2021-01-08 15:23:40|29983.31|29983.31|29974.7|29974.7|29983.31|29983.31|29968.62|29968.62|0
1610119430000|2021-01-08 15:23:50|29970.39|29970.39|29983.31|29983.31|29983.31|29983.31|29970.39|29970.39|0
1610119440000|2021-01-08 15:24:00|29974.7|29974.7|29970.39|29970.39|29979.01|29979.01|29970.39|29970.39|0
1610119450000|2021-01-08 15:24:10|29968.62|29968.62|29968.62|29968.62|29968.62|29968.62|29968.62|29968.62|0
1610119460000|2021-01-08 15:24:20|29966.84|29966.84|29971.15|29971.15|29971.15|29971.15|29966.84|29966.84|0
1610119470000|2021-01-08 15:24:30|29966.84|29966.84|29975.45|29975.45|29975.45|29975.45|29966.84|29966.84|0
1610119500000|2021-01-08 15:25:00|29984.07|29984.07|29996.98|29996.98|29996.98|29996.98|29984.07|29984.07|0
1610119510000|2021-01-08 15:25:10|29992.68|29992.68|29996.23|29996.23|29996.23|29996.23|29992.68|29992.68|0
1610119520000|2021-01-08 15:25:20|30000.54|30000.54|30000.54|30000.54|30000.54|30000.54|30000.54|30000.54|0
1610119530000|2021-01-08 15:25:30|30004.85|30004.85|30006.62|30006.62|30006.62|30006.62|30004.85|30004.85|0
1610119540000|2021-01-08 15:25:40|30002.32|30002.32|29998.01|29998.01|30002.32|30002.32|29998.01|29998.01|0
1610119550000|2021-01-08 15:25:50|29993.7|29993.7|29993.7|29993.7|29998.01|29998.01|29993.7|29993.7|0
1610119560000|2021-01-08 15:26:00|29989.4|29989.4|29987.62|29987.62|29989.4|29989.4|29987.62|29987.62|0
1610119580000|2021-01-08 15:26:20|29985.84|29985.84|29981.54|29981.54|29985.84|29985.84|29977.23|29977.23|0
1610119590000|2021-01-08 15:26:30|29977.23|29977.23|29981.54|29981.54|29981.54|29981.54|29977.23|29977.23|0
1610119600000|2021-01-08 15:26:40|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|0
1610119620000|2021-01-08 15:27:00|29979.01|29979.01|29974.7|29974.7|29979.01|29979.01|29974.7|29974.7|0
1610119630000|2021-01-08 15:27:10|29969.37|29969.37|29960.76|29960.76|29969.37|29969.37|29952.14|29952.14|0
1610119640000|2021-01-08 15:27:20|29965.06|29965.06|29963.28|29963.28|29965.06|29965.06|29963.28|29963.28|0
1610119650000|2021-01-08 15:27:30|29958.98|29958.98|29958.98|29958.98|29958.98|29958.98|29950.37|29950.37|0
1610119660000|2021-01-08 15:27:40|29954.67|29954.67|29954.67|29954.67|29954.67|29954.67|29950.37|29950.37|0
1610119670000|2021-01-08 15:27:50|29946.06|29946.06|29946.06|29946.06|29946.06|29946.06|29946.06|29946.06|0
1610119680000|2021-01-08 15:28:00|29942.5|29942.5|29942.5|29942.5|29942.5|29942.5|29942.5|29942.5|0
1610119690000|2021-01-08 15:28:10|29938.2|29938.2|29946.81|29946.81|29946.81|29946.81|29938.2|29938.2|0
1610119700000|2021-01-08 15:28:20|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|0
1610119730000|2021-01-08 15:28:50|29949.34|29949.34|29949.34|29949.34|29949.34|29949.34|29949.34|29949.34|0
1610119740000|2021-01-08 15:29:00|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|0
1610119760000|2021-01-08 15:29:20|29957.95|29957.95|29962.26|29962.26|29962.26|29962.26|29957.95|29957.95|0
1610119770000|2021-01-08 15:29:30|29953.65|29953.65|29957.95|29957.95|29962.26|29962.26|29953.65|29953.65|0
1610119780000|2021-01-08 15:29:40|29949.34|29949.34|29945.03|29945.03|29957.95|29957.95|29945.03|29945.03|0
1610119790000|2021-01-08 15:29:50|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|0
1610119800000|2021-01-08 15:30:00|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|0
1610119810000|2021-01-08 15:30:10|29943.26|29943.26|29938.95|29938.95|29943.26|29943.26|29934.64|29934.64|0
1610119820000|2021-01-08 15:30:20|29934.64|29934.64|29922.48|29922.48|29934.64|29934.64|29922.48|29922.48|0
1610119840000|2021-01-08 15:30:40|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|29926.78|0
1610119850000|2021-01-08 15:30:50|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|0
1610119860000|2021-01-08 15:31:00|29931.09|29931.09|29935.39|29935.39|29935.39|29935.39|29931.09|29931.09|0
1610119870000|2021-01-08 15:31:10|29931.09|29931.09|29929.31|29929.31|29931.09|29931.09|29929.31|29929.31|0
1610119890000|2021-01-08 15:31:30|29937.92|29937.92|29933.62|29933.62|29937.92|29937.92|29933.62|29933.62|0
1610119920000|2021-01-08 15:32:00|29937.92|29937.92|29933.62|29933.62|29937.92|29937.92|29929.31|29929.31|0
1610119930000|2021-01-08 15:32:10|29929.31|29929.31|29933.62|29933.62|29933.62|29933.62|29929.31|29929.31|0
1610119940000|2021-01-08 15:32:20|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|29937.92|0
1610119950000|2021-01-08 15:32:30|29939.7|29939.7|29933.62|29933.62|29939.7|29939.7|29933.62|29933.62|0
1610119970000|2021-01-08 15:32:50|29929.31|29929.31|29929.31|29929.31|29929.31|29929.31|29920.7|29920.7|0
1610119980000|2021-01-08 15:33:00|29925|29925|29929.31|29929.31|29929.31|29929.31|29920.7|29920.7|0
1610119990000|2021-01-08 15:33:10|29925.76|29925.76|29921.45|29921.45|29925.76|29925.76|29917.14|29917.14|0
1610120000000|2021-01-08 15:33:20|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|0
1610120030000|2021-01-08 15:33:50|29913.59|29913.59|29909.28|29909.28|29913.59|29913.59|29904.98|29904.98|0
1610120040000|2021-01-08 15:34:00|29905.73|29905.73|29914.34|29914.34|29914.34|29914.34|29905.73|29905.73|0
1610120050000|2021-01-08 15:34:10|29918.65|29918.65|29918.65|29918.65|29918.65|29918.65|29918.65|29918.65|0
1610120060000|2021-01-08 15:34:20|29914.34|29914.34|29914.34|29914.34|29914.34|29914.34|29914.34|29914.34|0
1610120070000|2021-01-08 15:34:30|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|29910.03|0
1610120080000|2021-01-08 15:34:40|29908.26|29908.26|29903.95|29903.95|29908.26|29908.26|29899.64|29899.64|0
1610120100000|2021-01-08 15:35:00|29899.64|29899.64|29903.95|29903.95|29903.95|29903.95|29895.34|29895.34|0
1610120140000|2021-01-08 15:35:40|29908.26|29908.26|29908.26|29908.26|29908.26|29908.26|29908.26|29908.26|0
1610120150000|2021-01-08 15:35:50|29903.95|29903.95|29899.64|29899.64|29903.95|29903.95|29899.64|29899.64|0
1610120160000|2021-01-08 15:36:00|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|0
1610120170000|2021-01-08 15:36:10|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|0
1610120180000|2021-01-08 15:36:20|29895.34|29895.34|29903.95|29903.95|29903.95|29903.95|29891.03|29891.03|0
1610120190000|2021-01-08 15:36:30|29899.64|29899.64|29903.95|29903.95|29903.95|29903.95|29899.64|29899.64|0
1610120200000|2021-01-08 15:36:40|29895.34|29895.34|29899.64|29899.64|29899.64|29899.64|29895.34|29895.34|0
1610120210000|2021-01-08 15:36:50|29903.95|29903.95|29903.95|29903.95|29908.26|29908.26|29903.95|29903.95|0
1610120220000|2021-01-08 15:37:00|29899.64|29899.64|29899.64|29899.64|29899.64|29899.64|29895.34|29895.34|0
1610120250000|2021-01-08 15:37:30|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|29903.95|0
1610120280000|2021-01-08 15:38:00|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|29916.87|0
1610120290000|2021-01-08 15:38:10|29921.18|29921.18|29921.18|29921.18|29921.18|29921.18|29921.18|29921.18|0
1610120300000|2021-01-08 15:38:20|29925.48|29925.48|29925.48|29925.48|29925.48|29925.48|29925.48|29925.48|0
1610120310000|2021-01-08 15:38:30|29921.18|29921.18|29916.87|29916.87|29921.18|29921.18|29916.87|29916.87|0
1610120320000|2021-01-08 15:38:40|29921.18|29921.18|29925.48|29925.48|29925.48|29925.48|29921.18|29921.18|0
1610120340000|2021-01-08 15:39:00|29929.79|29929.79|29916.87|29916.87|29929.79|29929.79|29916.87|29916.87|0
1610120400000|2021-01-08 15:40:00|29925.48|29925.48|29935.87|29935.87|29935.87|29935.87|29925.48|29925.48|0
1610120410000|2021-01-08 15:40:10|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|0
1610120430000|2021-01-08 15:40:30|29944.48|29944.48|29956.65|29956.65|29956.65|29956.65|29944.48|29944.48|0
1610120440000|2021-01-08 15:40:40|29952.35|29952.35|29952.35|29952.35|29952.35|29952.35|29952.35|29952.35|0
1610120490000|2021-01-08 15:41:30|29956.65|29956.65|29956.65|29956.65|29956.65|29956.65|29956.65|29956.65|0
1610120500000|2021-01-08 15:41:40|29952.35|29952.35|29952.35|29952.35|29952.35|29952.35|29948.04|29948.04|0
1610120510000|2021-01-08 15:41:50|29950.57|29950.57|29948.79|29948.79|29950.57|29950.57|29948.79|29948.79|0
1610120520000|2021-01-08 15:42:00|29953.1|29953.1|29956.65|29956.65|29956.65|29956.65|29953.1|29953.1|0
1610120560000|2021-01-08 15:42:40|29958.43|29958.43|29958.43|29958.43|29958.43|29958.43|29958.43|29958.43|0
1610120570000|2021-01-08 15:42:50|29962.74|29962.74|29962.74|29962.74|29962.74|29962.74|29962.74|29962.74|0
1610120580000|2021-01-08 15:43:00|29967.04|29967.04|29967.04|29967.04|29967.04|29967.04|29967.04|29967.04|0
1610120600000|2021-01-08 15:43:20|29971.35|29971.35|29975.65|29975.65|29975.65|29975.65|29971.35|29971.35|0
1610120620000|2021-01-08 15:43:40|29967.04|29967.04|29974.15|29974.15|29982.76|29982.76|29967.04|29967.04|0
1610120630000|2021-01-08 15:43:50|29972.37|29972.37|29968.07|29968.07|29976.68|29976.68|29968.07|29968.07|0
1610120640000|2021-01-08 15:44:00|29972.37|29972.37|29968.07|29968.07|29972.37|29972.37|29968.07|29968.07|0
1610120650000|2021-01-08 15:44:10|29963.76|29963.76|29959.46|29959.46|29968.07|29968.07|29959.46|29959.46|0
1610120660000|2021-01-08 15:44:20|29968.07|29968.07|29957.68|29957.68|29968.07|29968.07|29955.15|29955.15|0
1610120670000|2021-01-08 15:44:30|29949.07|29949.07|29949.07|29949.07|29953.37|29953.37|29940.45|29940.45|0
1610120680000|2021-01-08 15:44:40|29957.68|29957.68|29953.37|29953.37|29961.98|29961.98|29953.37|29953.37|0
1610120690000|2021-01-08 15:44:50|29949.07|29949.07|29957.68|29957.68|29957.68|29957.68|29949.07|29949.07|0
1610120710000|2021-01-08 15:45:10|29949.07|29949.07|29953.37|29953.37|29953.37|29953.37|29949.07|29949.07|0
1610120720000|2021-01-08 15:45:20|29949.07|29949.07|29955.15|29955.15|29955.15|29955.15|29949.07|29949.07|0
1610120730000|2021-01-08 15:45:30|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|29950.84|0
1610120740000|2021-01-08 15:45:40|29946.54|29946.54|29946.54|29946.54|29946.54|29946.54|29942.23|29942.23|0
1610120750000|2021-01-08 15:45:50|29950.84|29950.84|29942.23|29942.23|29950.84|29950.84|29942.23|29942.23|0
1610120800000|2021-01-08 15:46:40|29937.92|29937.92|29940.45|29940.45|29940.45|29940.45|29936.15|29936.15|0
1610120810000|2021-01-08 15:46:50|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|0
1610120820000|2021-01-08 15:47:00|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|0
1610120840000|2021-01-08 15:47:20|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|0
1610120850000|2021-01-08 15:47:30|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|29940.45|0
1610120870000|2021-01-08 15:47:50|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|29944.76|0
1610120890000|2021-01-08 15:48:10|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|0
1610120900000|2021-01-08 15:48:20|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|29938.68|0
1610120910000|2021-01-08 15:48:30|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|29942.98|0
1610120920000|2021-01-08 15:48:40|29947.29|29947.29|29942.98|29942.98|29947.29|29947.29|29942.98|29942.98|0
1610120930000|2021-01-08 15:48:50|29941.2|29941.2|29943.73|29943.73|29943.73|29943.73|29939.43|29939.43|0
1610120940000|2021-01-08 15:49:00|29926.51|29926.51|29917.89|29917.89|29926.51|29926.51|29917.89|29917.89|0
1610120950000|2021-01-08 15:49:10|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|0
1610120960000|2021-01-08 15:49:20|29917.89|29917.89|29918.65|29918.65|29918.65|29918.65|29914.34|29914.34|0
1610120970000|2021-01-08 15:49:30|29914.34|29914.34|29905.73|29905.73|29914.34|29914.34|29905.73|29905.73|0
1610121000000|2021-01-08 15:50:00|29901.42|29901.42|29901.42|29901.42|29901.42|29901.42|29901.42|29901.42|0
1610121010000|2021-01-08 15:50:10|29905.73|29905.73|29905.73|29905.73|29905.73|29905.73|29905.73|29905.73|0
1610121020000|2021-01-08 15:50:20|29910.03|29910.03|29914.34|29914.34|29914.34|29914.34|29910.03|29910.03|0
1610121040000|2021-01-08 15:50:40|29910.78|29910.78|29915.09|29915.09|29915.09|29915.09|29905.45|29905.45|0
1610121050000|2021-01-08 15:50:50|29910.78|29910.78|29909.01|29909.01|29910.78|29910.78|29909.01|29909.01|0
1610121060000|2021-01-08 15:51:00|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|0
1610121080000|2021-01-08 15:51:20|29911.54|29911.54|29902.92|29902.92|29911.54|29911.54|29902.92|29902.92|0
1610121090000|2021-01-08 15:51:30|29901.15|29901.15|29901.15|29901.15|29901.15|29901.15|29901.15|29901.15|0
1610121120000|2021-01-08 15:52:00|29899.37|29899.37|29899.37|29899.37|29899.37|29899.37|29899.37|29899.37|0
1610121140000|2021-01-08 15:52:20|29895.06|29895.06|29901.15|29901.15|29901.15|29901.15|29893.29|29893.29|0
1610121150000|2021-01-08 15:52:30|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|29905.45|0
1610121160000|2021-01-08 15:52:40|29896.84|29896.84|29896.84|29896.84|29896.84|29896.84|29896.84|29896.84|0
1610121200000|2021-01-08 15:53:20|29901.15|29901.15|29896.84|29896.84|29901.15|29901.15|29896.84|29896.84|0
1610121210000|2021-01-08 15:53:30|29892.53|29892.53|29892.53|29892.53|29892.53|29892.53|29892.53|29892.53|0
1610121260000|2021-01-08 15:54:20|29888.23|29888.23|29892.53|29892.53|29892.53|29892.53|29888.23|29888.23|0
1610121270000|2021-01-08 15:54:30|29888.23|29888.23|29884.67|29884.67|29888.23|29888.23|29884.67|29884.67|0
1610121280000|2021-01-08 15:54:40|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|0
1610121290000|2021-01-08 15:54:50|29883.92|29883.92|29875.31|29875.31|29883.92|29883.92|29875.31|29875.31|0
1610121300000|2021-01-08 15:55:00|29879.61|29879.61|29875.31|29875.31|29879.61|29879.61|29875.31|29875.31|0
1610121330000|2021-01-08 15:55:30|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|0
1610121340000|2021-01-08 15:55:40|29883.92|29883.92|29890|29890|29890|29890|29883.92|29883.92|0
1610121350000|2021-01-08 15:55:50|29894.31|29894.31|29898.62|29898.62|29898.62|29898.62|29894.31|29894.31|0
1610121360000|2021-01-08 15:56:00|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|0
1610121380000|2021-01-08 15:56:20|29898.62|29898.62|29898.62|29898.62|29902.92|29902.92|29898.62|29898.62|0
1610121410000|2021-01-08 15:56:50|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|29902.92|0
1610121430000|2021-01-08 15:57:10|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|0
1610121450000|2021-01-08 15:57:30|29911.54|29911.54|29911.54|29911.54|29911.54|29911.54|29911.54|29911.54|0
1610121470000|2021-01-08 15:57:50|29907.23|29907.23|29902.92|29902.92|29907.23|29907.23|29902.92|29902.92|0
1610121490000|2021-01-08 15:58:10|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|29907.23|0
1610121500000|2021-01-08 15:58:20|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|29913.31|0
1610121510000|2021-01-08 15:58:30|29909.01|29909.01|29909.01|29909.01|29913.31|29913.31|29909.01|29909.01|0
1610121530000|2021-01-08 15:58:50|29913.31|29913.31|29917.62|29917.62|29917.62|29917.62|29913.31|29913.31|0
1610121540000|2021-01-08 15:59:00|29921.93|29921.93|29926.23|29926.23|29926.23|29926.23|29921.93|29921.93|0
1610121590000|2021-01-08 15:59:50|29928.01|29928.01|29925.48|29925.48|29938.4|29938.4|29925.48|29925.48|0
1610121600000|2021-01-08 16:00:00|29929.79|29929.79|29934.09|29934.09|29934.09|29934.09|29929.79|29929.79|0
1610121610000|2021-01-08 16:00:10|29935.87|29935.87|29931.57|29931.57|29935.87|29935.87|29931.57|29931.57|0
1610121620000|2021-01-08 16:00:20|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|0
1610121650000|2021-01-08 16:00:50|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|0
1610121660000|2021-01-08 16:01:00|29942.71|29942.71|29938.4|29938.4|29942.71|29942.71|29938.4|29938.4|0
1610121680000|2021-01-08 16:01:20|29929.79|29929.79|29925.48|29925.48|29929.79|29929.79|29925.48|29925.48|0
1610121690000|2021-01-08 16:01:30|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|0
1610121700000|2021-01-08 16:01:40|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610121720000|2021-01-08 16:02:00|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|0
1610121740000|2021-01-08 16:02:20|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610121750000|2021-01-08 16:02:30|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|0
1610121770000|2021-01-08 16:02:50|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|0
1610121780000|2021-01-08 16:03:00|29933.07|29933.07|29937.37|29937.37|29937.37|29937.37|29933.07|29933.07|0
1610121790000|2021-01-08 16:03:10|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29928.76|29928.76|0
1610121800000|2021-01-08 16:03:20|29937.37|29937.37|29942.71|29942.71|29942.71|29942.71|29937.37|29937.37|0
1610121810000|2021-01-08 16:03:30|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|0
1610121820000|2021-01-08 16:03:40|29955.63|29955.63|29955.63|29955.63|29955.63|29955.63|29955.63|29955.63|0
1610121840000|2021-01-08 16:04:00|29951.32|29951.32|29947.01|29947.01|29951.32|29951.32|29942.71|29942.71|0
1610121850000|2021-01-08 16:04:10|29951.32|29951.32|29947.01|29947.01|29951.32|29951.32|29947.01|29947.01|0
1610121930000|2021-01-08 16:05:30|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|0
1610121940000|2021-01-08 16:05:40|29940.93|29940.93|29940.93|29940.93|29940.93|29940.93|29936.62|29936.62|0
1610121960000|2021-01-08 16:06:00|29945.24|29945.24|29947.76|29947.76|29947.76|29947.76|29943.46|29943.46|0
1610121970000|2021-01-08 16:06:10|29952.07|29952.07|29949.54|29949.54|29952.07|29952.07|29947.76|29947.76|0
1610121980000|2021-01-08 16:06:20|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|29947.76|0
1610122000000|2021-01-08 16:06:40|29943.46|29943.46|29942.71|29942.71|29947.01|29947.01|29942.71|29942.71|0
1610122020000|2021-01-08 16:07:00|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|0
1610122030000|2021-01-08 16:07:10|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|0
1610122050000|2021-01-08 16:07:30|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|29942.71|0
1610122070000|2021-01-08 16:07:50|29940.93|29940.93|29936.62|29936.62|29940.93|29940.93|29936.62|29936.62|0
1610122110000|2021-01-08 16:08:30|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|0
1610122120000|2021-01-08 16:08:40|29938.4|29938.4|29944.48|29944.48|29944.48|29944.48|29938.4|29938.4|0
1610122130000|2021-01-08 16:08:50|29940.18|29940.18|29938.4|29938.4|29940.18|29940.18|29938.4|29938.4|0
1610122140000|2021-01-08 16:09:00|29934.09|29934.09|29932.32|29932.32|29934.09|29934.09|29929.79|29929.79|0
1610122200000|2021-01-08 16:10:00|29940.18|29940.18|29940.93|29940.93|29940.93|29940.93|29936.62|29936.62|0
1610122210000|2021-01-08 16:10:10|29945.24|29945.24|29945.24|29945.24|29945.24|29945.24|29945.24|29945.24|0
1610122220000|2021-01-08 16:10:20|29940.93|29940.93|29936.62|29936.62|29940.93|29940.93|29936.62|29936.62|0
1610122260000|2021-01-08 16:11:00|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|29938.4|0
1610122270000|2021-01-08 16:11:10|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610122280000|2021-01-08 16:11:20|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|0
1610122300000|2021-01-08 16:11:40|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610122330000|2021-01-08 16:12:10|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|29929.79|0
1610122350000|2021-01-08 16:12:30|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610122360000|2021-01-08 16:12:40|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|0
1610122400000|2021-01-08 16:13:20|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|0
1610122410000|2021-01-08 16:13:30|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|0
1610122420000|2021-01-08 16:13:40|29936.62|29936.62|29930.54|29930.54|29936.62|29936.62|29930.54|29930.54|0
1610122440000|2021-01-08 16:14:00|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|0
1610122450000|2021-01-08 16:14:10|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|0
1610122470000|2021-01-08 16:14:30|29928.76|29928.76|29926.98|29926.98|29928.76|29928.76|29926.98|29926.98|0
1610122480000|2021-01-08 16:14:40|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|0
1610122490000|2021-01-08 16:14:50|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|29934.85|0
1610122500000|2021-01-08 16:15:00|29936.62|29936.62|29948.79|29948.79|29948.79|29948.79|29936.62|29936.62|0
1610122520000|2021-01-08 16:15:20|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|29944.48|0
1610122550000|2021-01-08 16:15:50|29948.79|29948.79|29944.48|29944.48|29948.79|29948.79|29944.48|29944.48|0
1610122560000|2021-01-08 16:16:00|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|29940.18|0
1610122570000|2021-01-08 16:16:10|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|29935.87|0
1610122580000|2021-01-08 16:16:20|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|29931.57|0
1610122590000|2021-01-08 16:16:30|29929.79|29929.79|29928.01|29928.01|29929.79|29929.79|29928.01|29928.01|0
1610122600000|2021-01-08 16:16:40|29926.23|29926.23|29921.93|29921.93|29926.23|29926.23|29921.93|29921.93|0
1610122630000|2021-01-08 16:17:10|29920.15|29920.15|29920.15|29920.15|29920.15|29920.15|29920.15|29920.15|0
1610122650000|2021-01-08 16:17:30|29924.46|29924.46|29920.15|29920.15|29924.46|29924.46|29920.15|29920.15|0
1610122660000|2021-01-08 16:17:40|29915.84|29915.84|29915.84|29915.84|29915.84|29915.84|29915.84|29915.84|0
1610122670000|2021-01-08 16:17:50|29917.62|29917.62|29919.4|29919.4|29919.4|29919.4|29917.62|29917.62|0
1610122680000|2021-01-08 16:18:00|29921.18|29921.18|29919.4|29919.4|29921.18|29921.18|29919.4|29919.4|0
1610122700000|2021-01-08 16:18:20|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29913.31|29913.31|0
1610122710000|2021-01-08 16:18:30|29909.01|29909.01|29904.7|29904.7|29909.01|29909.01|29904.7|29904.7|0
1610122720000|2021-01-08 16:18:40|29909.01|29909.01|29913.31|29913.31|29913.31|29913.31|29909.01|29909.01|0
1610122730000|2021-01-08 16:18:50|29909.01|29909.01|29921.93|29921.93|29921.93|29921.93|29909.01|29909.01|0
1610122740000|2021-01-08 16:19:00|29917.62|29917.62|29913.31|29913.31|29921.93|29921.93|29913.31|29913.31|0
1610122750000|2021-01-08 16:19:10|29917.62|29917.62|29913.31|29913.31|29917.62|29917.62|29913.31|29913.31|0
1610122760000|2021-01-08 16:19:20|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|0
1610122770000|2021-01-08 16:19:30|29921.93|29921.93|29920.15|29920.15|29921.93|29921.93|29920.15|29920.15|0
1610122790000|2021-01-08 16:19:50|29924.46|29924.46|29921.93|29921.93|29926.23|29926.23|29921.93|29921.93|0
1610122820000|2021-01-08 16:20:20|29926.23|29926.23|29921.93|29921.93|29926.23|29926.23|29921.93|29921.93|0
1610122830000|2021-01-08 16:20:30|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|0
1610122840000|2021-01-08 16:20:40|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|0
1610122860000|2021-01-08 16:21:00|29926.23|29926.23|29921.93|29921.93|29926.23|29926.23|29921.93|29921.93|0
1610122870000|2021-01-08 16:21:10|29923.7|29923.7|29923.7|29923.7|29923.7|29923.7|29923.7|29923.7|0
1610122940000|2021-01-08 16:22:20|29928.01|29928.01|29926.23|29926.23|29928.01|29928.01|29926.23|29926.23|0
1610122950000|2021-01-08 16:22:30|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|0
1610122960000|2021-01-08 16:22:40|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|29917.62|0
1610122970000|2021-01-08 16:22:50|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|29921.93|0
1610122980000|2021-01-08 16:23:00|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|29926.23|0
1610123000000|2021-01-08 16:23:20|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|29930.54|0
1610123010000|2021-01-08 16:23:30|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|29928.76|0
1610123020000|2021-01-08 16:23:40|29933.07|29933.07|29928.76|29928.76|29933.07|29933.07|29928.76|29928.76|0
1610123030000|2021-01-08 16:23:50|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29928.76|29928.76|0
1610123040000|2021-01-08 16:24:00|29928.76|29928.76|29933.07|29933.07|29933.07|29933.07|29928.76|29928.76|0
1610123050000|2021-01-08 16:24:10|29937.37|29937.37|29937.37|29937.37|29941.68|29941.68|29937.37|29937.37|0
1610123060000|2021-01-08 16:24:20|29933.07|29933.07|29937.37|29937.37|29937.37|29937.37|29933.07|29933.07|0
1610123070000|2021-01-08 16:24:30|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|0
1610123100000|2021-01-08 16:25:00|29931.29|29931.29|29929.51|29929.51|29931.29|29931.29|29929.51|29929.51|0
1610123110000|2021-01-08 16:25:10|29931.29|29931.29|29935.6|29935.6|29935.6|29935.6|29931.29|29931.29|0
1610123130000|2021-01-08 16:25:30|29939.15|29939.15|29948.79|29948.79|29948.79|29948.79|29939.15|29939.15|0
1610123140000|2021-01-08 16:25:40|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|29947.01|0
1610123150000|2021-01-08 16:25:50|29938.4|29938.4|29942.71|29942.71|29942.71|29942.71|29938.4|29938.4|0
1610123160000|2021-01-08 16:26:00|29947.01|29947.01|29948.79|29948.79|29948.79|29948.79|29947.01|29947.01|0
1610123180000|2021-01-08 16:26:20|29944.48|29944.48|29940.18|29940.18|29944.48|29944.48|29940.18|29940.18|0
1610123190000|2021-01-08 16:26:30|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|0
1610123200000|2021-01-08 16:26:40|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|0
1610123230000|2021-01-08 16:27:10|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|29934.09|0
1610123240000|2021-01-08 16:27:20|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|0
1610123280000|2021-01-08 16:28:00|29936.62|29936.62|29938.4|29938.4|29942.71|29942.71|29936.62|29936.62|0
1610123290000|2021-01-08 16:28:10|29934.09|29934.09|29938.4|29938.4|29938.4|29938.4|29934.09|29934.09|0
1610123320000|2021-01-08 16:28:40|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|29936.62|0
1610123340000|2021-01-08 16:29:00|29938.4|29938.4|29940.93|29940.93|29942.71|29942.71|29938.4|29938.4|0
1610123360000|2021-01-08 16:29:20|29945.24|29945.24|29936.62|29936.62|29945.24|29945.24|29936.62|29936.62|0
1610123370000|2021-01-08 16:29:30|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|29932.32|0
1610123380000|2021-01-08 16:29:40|29936.62|29936.62|29938.4|29938.4|29938.4|29938.4|29936.62|29936.62|0
1610123390000|2021-01-08 16:29:50|29942.71|29942.71|29937.65|29937.65|29942.71|29942.71|29937.65|29937.65|0
1610352900000|2021-01-11 08:15:00|29887|29887|29888.03|29888.03|29892.33|29892.33|29887|29887|0
1610352910000|2021-01-11 08:15:10|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1610352920000|2021-01-11 08:15:20|29892.33|29892.33|29892.33|29892.33|29892.33|29892.33|29892.33|29892.33|0
1610352930000|2021-01-11 08:15:30|29888.03|29888.03|29900.94|29900.94|29900.94|29900.94|29888.03|29888.03|0
1610352940000|2021-01-11 08:15:40|29909.56|29909.56|29887|29887|29909.56|29909.56|29887|29887|0
1610352950000|2021-01-11 08:15:50|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|0
1610352960000|2021-01-11 08:16:00|29887|29887|29891.31|29891.31|29891.31|29891.31|29887|29887|0
1610352970000|2021-01-11 08:16:10|29887|29887|29891.31|29891.31|29891.31|29891.31|29887|29887|0
1610352980000|2021-01-11 08:16:20|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|0
1610352990000|2021-01-11 08:16:30|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|0
1610353010000|2021-01-11 08:16:50|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|0
1610353020000|2021-01-11 08:17:00|29876.61|29876.61|29889.53|29889.53|29889.53|29889.53|29876.61|29876.61|0
1610353040000|2021-01-11 08:17:20|29896.64|29896.64|29893.08|29893.08|29896.64|29896.64|29893.08|29893.08|0
1610353050000|2021-01-11 08:17:30|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|0
1610353060000|2021-01-11 08:17:40|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|0
1610353080000|2021-01-11 08:18:00|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29884.47|29884.47|0
1610353120000|2021-01-11 08:18:40|29887|29887|29887|29887|29887|29887|29887|29887|0
1610353130000|2021-01-11 08:18:50|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|0
1610353150000|2021-01-11 08:19:10|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|0
1610353170000|2021-01-11 08:19:30|29897.39|29897.39|29901.7|29901.7|29901.7|29901.7|29897.39|29897.39|0
1610353180000|2021-01-11 08:19:40|29906|29906|29901.7|29901.7|29906|29906|29901.7|29901.7|0
1610353190000|2021-01-11 08:19:50|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|0
1610353200000|2021-01-11 08:20:00|29884.47|29884.47|29894.86|29894.86|29894.86|29894.86|29884.47|29884.47|0
1610353210000|2021-01-11 08:20:10|29907.78|29907.78|29912.09|29912.09|29912.09|29912.09|29907.78|29907.78|0
1610353220000|2021-01-11 08:20:20|29920.7|29920.7|29925|29925|29925|29925|29920.7|29920.7|0
1610353230000|2021-01-11 08:20:30|29916.39|29916.39|29912.09|29912.09|29916.39|29916.39|29912.09|29912.09|0
1610353240000|2021-01-11 08:20:40|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|0
1610353250000|2021-01-11 08:20:50|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|29907.03|0
1610353280000|2021-01-11 08:21:20|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|0
1610353300000|2021-01-11 08:21:40|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|0
1610353310000|2021-01-11 08:21:50|29907.03|29907.03|29915.64|29915.64|29915.64|29915.64|29907.03|29907.03|0
1610353370000|2021-01-11 08:22:50|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|0
1610353380000|2021-01-11 08:23:00|29907.03|29907.03|29892.06|29892.06|29907.03|29907.03|29892.06|29892.06|0
1610353390000|2021-01-11 08:23:10|29900.67|29900.67|29884.2|29884.2|29900.67|29900.67|29884.2|29884.2|0
1610353400000|2021-01-11 08:23:20|29879.89|29879.89|29893.83|29893.83|29893.83|29893.83|29879.89|29879.89|0
1610353410000|2021-01-11 08:23:30|29895.61|29895.61|29895.61|29895.61|29904.22|29904.22|29895.61|29895.61|0
1610353420000|2021-01-11 08:23:40|29899.92|29899.92|29895.61|29895.61|29899.92|29899.92|29895.61|29895.61|0
1610353480000|2021-01-11 08:24:40|29891.31|29891.31|29882.42|29882.42|29891.31|29891.31|29882.42|29882.42|0
1610353490000|2021-01-11 08:24:50|29887.75|29887.75|29887.75|29887.75|29887.75|29887.75|29887.75|29887.75|0
1610353510000|2021-01-11 08:25:10|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|0
1610353550000|2021-01-11 08:25:50|29871.28|29871.28|29871.28|29871.28|29871.28|29871.28|29871.28|29871.28|0
1610353570000|2021-01-11 08:26:10|29858.36|29858.36|29872.3|29872.3|29872.3|29872.3|29858.36|29858.36|0
1610353580000|2021-01-11 08:26:20|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|0
1610353590000|2021-01-11 08:26:30|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|29885.22|0
1610353620000|2021-01-11 08:27:00|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|0
1610353630000|2021-01-11 08:27:10|29889.53|29889.53|29898.14|29898.14|29898.14|29898.14|29889.53|29889.53|0
1610353640000|2021-01-11 08:27:20|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|29889.53|0
1610353680000|2021-01-11 08:28:00|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|0
1610353700000|2021-01-11 08:28:20|29876.61|29876.61|29876.61|29876.61|29876.61|29876.61|29876.61|29876.61|0
1610353710000|2021-01-11 08:28:30|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|0
1610353720000|2021-01-11 08:28:40|29868|29868|29859.38|29859.38|29868|29868|29859.38|29859.38|0
1610353730000|2021-01-11 08:28:50|29855.08|29855.08|29855.08|29855.08|29855.08|29855.08|29855.08|29855.08|0
1610353750000|2021-01-11 08:29:10|29859.38|29859.38|29859.38|29859.38|29859.38|29859.38|29859.38|29859.38|0
1610353770000|2021-01-11 08:29:30|29855.08|29855.08|29863.69|29863.69|29863.69|29863.69|29855.08|29855.08|0
1610353780000|2021-01-11 08:29:40|29872.3|29872.3|29873.05|29873.05|29876.61|29876.61|29868|29868|0
1610353800000|2021-01-11 08:30:00|29868.75|29868.75|29868.75|29868.75|29868.75|29868.75|29868.75|29868.75|0
1610353810000|2021-01-11 08:30:10|29872.3|29872.3|29872.3|29872.3|29872.3|29872.3|29872.3|29872.3|0
1610353820000|2021-01-11 08:30:20|29868|29868|29868|29868|29868|29868|29868|29868|0
1610353840000|2021-01-11 08:30:40|29856.58|29856.58|29856.58|29856.58|29856.58|29856.58|29856.58|29856.58|0
1610353850000|2021-01-11 08:30:50|29852.27|29852.27|29852.27|29852.27|29852.27|29852.27|29852.27|29852.27|0
1610353860000|2021-01-11 08:31:00|29843.66|29843.66|29852.27|29852.27|29852.27|29852.27|29843.66|29843.66|0
1610353870000|2021-01-11 08:31:10|29854.05|29854.05|29826.44|29826.44|29854.05|29854.05|29826.44|29826.44|0
1610353880000|2021-01-11 08:31:20|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|0
1610353900000|2021-01-11 08:31:40|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|0
1610353910000|2021-01-11 08:31:50|29813.52|29813.52|29804.9|29804.9|29813.52|29813.52|29800.6|29800.6|0
1610353920000|2021-01-11 08:32:00|29801.35|29801.35|29799.57|29799.57|29801.35|29801.35|29799.57|29799.57|0
1610353940000|2021-01-11 08:32:20|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|0
1610353960000|2021-01-11 08:32:40|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|0
1610353970000|2021-01-11 08:32:50|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|29795.27|0
1610353980000|2021-01-11 08:33:00|29797.04|29797.04|29800.6|29800.6|29800.6|29800.6|29797.04|29797.04|0
1610353990000|2021-01-11 08:33:10|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610354000000|2021-01-11 08:33:20|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610354010000|2021-01-11 08:33:30|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|0
1610354020000|2021-01-11 08:33:40|29791.99|29791.99|29796.29|29796.29|29796.29|29796.29|29791.99|29791.99|0
1610354040000|2021-01-11 08:34:00|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|0
1610354050000|2021-01-11 08:34:10|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|0
1610354090000|2021-01-11 08:34:50|29812.01|29812.01|29786.18|29786.18|29812.01|29812.01|29786.18|29786.18|0
1610354100000|2021-01-11 08:35:00|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|0
1610354110000|2021-01-11 08:35:10|29809.49|29809.49|29805.18|29805.18|29809.49|29809.49|29800.87|29800.87|0
1610354120000|2021-01-11 08:35:20|29806.96|29806.96|29811.26|29811.26|29811.26|29811.26|29806.96|29806.96|0
1610354130000|2021-01-11 08:35:30|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|0
1610354140000|2021-01-11 08:35:40|29802.65|29802.65|29797.32|29797.32|29802.65|29802.65|29797.32|29797.32|0
1610354170000|2021-01-11 08:36:10|29793.01|29793.01|29790.48|29790.48|29793.01|29793.01|29786.93|29786.93|0
1610354200000|2021-01-11 08:36:40|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|0
1610354240000|2021-01-11 08:37:20|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|0
1610354250000|2021-01-11 08:37:30|29788.7|29788.7|29790.48|29790.48|29790.48|29790.48|29788.7|29788.7|0
1610354270000|2021-01-11 08:37:50|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|0
1610354280000|2021-01-11 08:38:00|29795.54|29795.54|29793.76|29793.76|29795.54|29795.54|29793.76|29793.76|0
1610354290000|2021-01-11 08:38:10|29798.07|29798.07|29802.38|29802.38|29802.38|29802.38|29798.07|29798.07|0
1610354300000|2021-01-11 08:38:20|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|0
1610354310000|2021-01-11 08:38:30|29796.29|29796.29|29800.6|29800.6|29800.6|29800.6|29794.51|29794.51|0
1610354320000|2021-01-11 08:38:40|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610354340000|2021-01-11 08:39:00|29804.9|29804.9|29804.9|29804.9|29809.21|29809.21|29804.9|29804.9|0
1610354350000|2021-01-11 08:39:10|29800.6|29800.6|29812.77|29812.77|29812.77|29812.77|29800.6|29800.6|0
1610354360000|2021-01-11 08:39:20|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|0
1610354400000|2021-01-11 08:40:00|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|0
1610354430000|2021-01-11 08:40:30|29821.38|29821.38|29817.07|29817.07|29825.68|29825.68|29817.07|29817.07|0
1610354460000|2021-01-11 08:41:00|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1610354470000|2021-01-11 08:41:10|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|0
1610354480000|2021-01-11 08:41:20|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|0
1610354490000|2021-01-11 08:41:30|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|0
1610354500000|2021-01-11 08:41:40|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|29833.55|0
1610354510000|2021-01-11 08:41:50|29829.99|29829.99|29821.38|29821.38|29829.99|29829.99|29821.38|29821.38|0
1610354520000|2021-01-11 08:42:00|29829.99|29829.99|29834.3|29834.3|29834.3|29834.3|29829.99|29829.99|0
1610354550000|2021-01-11 08:42:30|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|0
1610354560000|2021-01-11 08:42:40|29833.55|29833.55|29837.85|29837.85|29837.85|29837.85|29833.55|29833.55|0
1610354580000|2021-01-11 08:43:00|29833.55|29833.55|29837.85|29837.85|29837.85|29837.85|29833.55|29833.55|0
1610354610000|2021-01-11 08:43:30|29829.24|29829.24|29824.93|29824.93|29829.24|29829.24|29824.93|29824.93|0
1610354630000|2021-01-11 08:43:50|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|0
1610354670000|2021-01-11 08:44:30|29835.32|29835.32|29833.55|29833.55|29835.32|29835.32|29833.55|29833.55|0
1610354690000|2021-01-11 08:44:50|29824.93|29824.93|29820.63|29820.63|29824.93|29824.93|29820.63|29820.63|0
1610354700000|2021-01-11 08:45:00|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|0
1610354710000|2021-01-11 08:45:10|29807.71|29807.71|29801.62|29801.62|29807.71|29807.71|29801.62|29801.62|0
1610354730000|2021-01-11 08:45:30|29805.93|29805.93|29797.32|29797.32|29805.93|29805.93|29797.32|29797.32|0
1610354760000|2021-01-11 08:46:00|29810.24|29810.24|29805.93|29805.93|29810.24|29810.24|29805.93|29805.93|0
1610354790000|2021-01-11 08:46:30|29804.15|29804.15|29804.15|29804.15|29808.46|29808.46|29799.85|29799.85|0
1610354810000|2021-01-11 08:46:50|29802.38|29802.38|29793.76|29793.76|29802.38|29802.38|29793.76|29793.76|0
1610354820000|2021-01-11 08:47:00|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|0
1610354830000|2021-01-11 08:47:10|29793.76|29793.76|29789.46|29789.46|29793.76|29793.76|29789.46|29789.46|0
1610354840000|2021-01-11 08:47:20|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|0
1610354900000|2021-01-11 08:48:20|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|0
1610354920000|2021-01-11 08:48:40|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|0
1610354930000|2021-01-11 08:48:50|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|0
1610354950000|2021-01-11 08:49:10|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|0
1610354970000|2021-01-11 08:49:30|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|0
1610355000000|2021-01-11 08:50:00|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|0
1610355010000|2021-01-11 08:50:10|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610355060000|2021-01-11 08:51:00|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610355070000|2021-01-11 08:51:10|29799.85|29799.85|29799.85|29799.85|29799.85|29799.85|29799.85|29799.85|0
1610355100000|2021-01-11 08:51:40|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610355110000|2021-01-11 08:51:50|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610355130000|2021-01-11 08:52:10|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610355150000|2021-01-11 08:52:30|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|0
1610355180000|2021-01-11 08:53:00|29785.9|29785.9|29784.12|29784.12|29785.9|29785.9|29784.12|29784.12|0
1610355190000|2021-01-11 08:53:10|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|0
1610355240000|2021-01-11 08:54:00|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|0
1610355260000|2021-01-11 08:54:20|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|0
1610355280000|2021-01-11 08:54:40|29791.99|29791.99|29798.07|29798.07|29798.07|29798.07|29791.99|29791.99|0
1610355350000|2021-01-11 08:55:50|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610355360000|2021-01-11 08:56:00|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|0
1610355420000|2021-01-11 08:57:00|29804.9|29804.9|29804.9|29804.9|29804.9|29804.9|29804.9|29804.9|0
1610355470000|2021-01-11 08:57:50|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|0
1610355490000|2021-01-11 08:58:10|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|0
1610355530000|2021-01-11 08:58:50|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|0
1610355540000|2021-01-11 08:59:00|29797.04|29797.04|29792.74|29792.74|29797.04|29797.04|29792.74|29792.74|0
1610355550000|2021-01-11 08:59:10|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|0
1610355570000|2021-01-11 08:59:30|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|0
1610355580000|2021-01-11 08:59:40|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|0
1610355590000|2021-01-11 08:59:50|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|0
1610355600000|2021-01-11 09:00:00|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|0
1610355610000|2021-01-11 09:00:10|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|0
1610355620000|2021-01-11 09:00:20|29795.27|29795.27|29792.74|29792.74|29795.27|29795.27|29790.96|29790.96|0
1610355650000|2021-01-11 09:00:50|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|0
1610355660000|2021-01-11 09:01:00|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|0
1610355680000|2021-01-11 09:01:20|29803.13|29803.13|29807.43|29807.43|29807.43|29807.43|29803.13|29803.13|0
1610355690000|2021-01-11 09:01:30|29803.13|29803.13|29803.13|29803.13|29803.13|29803.13|29803.13|29803.13|0
1610355700000|2021-01-11 09:01:40|29798.82|29798.82|29807.43|29807.43|29807.43|29807.43|29798.82|29798.82|0
1610355710000|2021-01-11 09:01:50|29803.13|29803.13|29798.82|29798.82|29803.13|29803.13|29798.82|29798.82|0
1610355720000|2021-01-11 09:02:00|29807.43|29807.43|29803.13|29803.13|29811.74|29811.74|29794.51|29794.51|0
1610355730000|2021-01-11 09:02:10|29811.74|29811.74|29820.35|29820.35|29820.35|29820.35|29803.13|29803.13|0
1610355740000|2021-01-11 09:02:20|29824.66|29824.66|29820.35|29820.35|29824.66|29824.66|29820.35|29820.35|0
1610355750000|2021-01-11 09:02:30|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|0
1610355780000|2021-01-11 09:03:00|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|0
1610355830000|2021-01-11 09:03:50|29802.1|29802.1|29784.88|29784.88|29802.1|29802.1|29784.88|29784.88|0
1610355840000|2021-01-11 09:04:00|29783.1|29783.1|29784.88|29784.88|29784.88|29784.88|29783.1|29783.1|0
1610355870000|2021-01-11 09:04:30|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|0
1610355900000|2021-01-11 09:05:00|29787.4|29787.4|29787.4|29787.4|29787.4|29787.4|29787.4|29787.4|0
1610355910000|2021-01-11 09:05:10|29783.1|29783.1|29776.26|29776.26|29784.88|29784.88|29776.26|29776.26|0
1610355920000|2021-01-11 09:05:20|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|0
1610355930000|2021-01-11 09:05:30|29769.15|29769.15|29767.38|29767.38|29769.15|29769.15|29767.38|29767.38|0
1610355940000|2021-01-11 09:05:40|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610355950000|2021-01-11 09:05:50|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|0
1610355960000|2021-01-11 09:06:00|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1610355980000|2021-01-11 09:06:20|29752.68|29752.68|29746.6|29746.6|29752.68|29752.68|29746.6|29746.6|0
1610356000000|2021-01-11 09:06:40|29742.29|29742.29|29742.29|29742.29|29742.29|29742.29|29742.29|29742.29|0
1610356010000|2021-01-11 09:06:50|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356020000|2021-01-11 09:07:00|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|0
1610356040000|2021-01-11 09:07:20|29735.18|29735.18|29736.96|29736.96|29736.96|29736.96|29735.18|29735.18|0
1610356050000|2021-01-11 09:07:30|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|0
1610356070000|2021-01-11 09:07:50|29736.96|29736.96|29741.26|29741.26|29741.26|29741.26|29736.96|29736.96|0
1610356100000|2021-01-11 09:08:20|29743.04|29743.04|29744.82|29744.82|29744.82|29744.82|29743.04|29743.04|0
1610356130000|2021-01-11 09:08:50|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356150000|2021-01-11 09:09:10|29738.73|29738.73|29736.96|29736.96|29738.73|29738.73|29736.96|29736.96|0
1610356180000|2021-01-11 09:09:40|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|0
1610356190000|2021-01-11 09:09:50|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356240000|2021-01-11 09:10:40|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|0
1610356260000|2021-01-11 09:11:00|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356270000|2021-01-11 09:11:10|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|0
1610356290000|2021-01-11 09:11:30|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356310000|2021-01-11 09:11:50|29736.21|29736.21|29731.9|29731.9|29736.21|29736.21|29731.9|29731.9|0
1610356320000|2021-01-11 09:12:00|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356340000|2021-01-11 09:12:20|29731.9|29731.9|29731.9|29731.9|29731.9|29731.9|29731.9|29731.9|0
1610356350000|2021-01-11 09:12:30|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|29740.51|0
1610356370000|2021-01-11 09:12:50|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|0
1610356390000|2021-01-11 09:13:10|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|0
1610356430000|2021-01-11 09:13:50|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|0
1610356440000|2021-01-11 09:14:00|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|0
1610356480000|2021-01-11 09:14:40|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|0
1610356490000|2021-01-11 09:14:50|29736.96|29736.96|29733.4|29733.4|29736.96|29736.96|29733.4|29733.4|0
1610356510000|2021-01-11 09:15:10|29729.1|29729.1|29724.79|29724.79|29729.1|29729.1|29724.79|29724.79|0
1610356520000|2021-01-11 09:15:20|29729.1|29729.1|29727.32|29727.32|29729.1|29729.1|29727.32|29727.32|0
1610356560000|2021-01-11 09:16:00|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|0
1610356600000|2021-01-11 09:16:40|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|0
1610356610000|2021-01-11 09:16:50|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|0
1610356640000|2021-01-11 09:17:20|29729.85|29729.85|29729.85|29729.85|29729.85|29729.85|29729.85|29729.85|0
1610356670000|2021-01-11 09:17:50|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|0
1610356680000|2021-01-11 09:18:00|29729.85|29729.85|29725.54|29725.54|29729.85|29729.85|29725.54|29725.54|0
1610356740000|2021-01-11 09:19:00|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|0
1610356750000|2021-01-11 09:19:10|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|0
1610356760000|2021-01-11 09:19:20|29715.15|29715.15|29720.48|29720.48|29720.48|29720.48|29715.15|29715.15|0
1610356800000|2021-01-11 09:20:00|29716.18|29716.18|29716.18|29716.18|29716.18|29716.18|29716.18|29716.18|0
1610356810000|2021-01-11 09:20:10|29712.62|29712.62|29712.62|29712.62|29712.62|29712.62|29712.62|29712.62|0
1610356830000|2021-01-11 09:20:30|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|0
1610356840000|2021-01-11 09:20:40|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|29723.01|0
1610356850000|2021-01-11 09:20:50|29714.4|29714.4|29710.09|29710.09|29714.4|29714.4|29701.48|29701.48|0
1610356890000|2021-01-11 09:21:30|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|0
1610356940000|2021-01-11 09:22:20|29701.48|29701.48|29701.48|29701.48|29701.48|29701.48|29701.48|29701.48|0
1610356960000|2021-01-11 09:22:40|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|29705.79|0
1610356980000|2021-01-11 09:23:00|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|0
1610357020000|2021-01-11 09:23:40|29714.4|29714.4|29710.09|29710.09|29714.4|29714.4|29710.09|29710.09|0
1610357070000|2021-01-11 09:24:30|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|0
1610357160000|2021-01-11 09:26:00|29708.31|29708.31|29699.7|29699.7|29708.31|29708.31|29699.7|29699.7|0
1610357170000|2021-01-11 09:26:10|29697.92|29697.92|29685.01|29685.01|29697.92|29697.92|29680.7|29680.7|0
1610357180000|2021-01-11 09:26:20|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|0
1610357190000|2021-01-11 09:26:30|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|0
1610357290000|2021-01-11 09:28:10|29683.23|29683.23|29687.53|29687.53|29687.53|29687.53|29678.92|29678.92|0
1610357330000|2021-01-11 09:28:50|29696.15|29696.15|29687.53|29687.53|29696.15|29696.15|29687.53|29687.53|0
1610357350000|2021-01-11 09:29:10|29691.84|29691.84|29691.84|29691.84|29691.84|29691.84|29691.84|29691.84|0
1610357370000|2021-01-11 09:29:30|29696.15|29696.15|29704.76|29704.76|29704.76|29704.76|29696.15|29696.15|0
1610357380000|2021-01-11 09:29:40|29706.54|29706.54|29706.54|29706.54|29706.54|29706.54|29706.54|29706.54|0
1610357400000|2021-01-11 09:30:00|29710.84|29710.84|29710.84|29710.84|29710.84|29710.84|29710.84|29710.84|0
1610357410000|2021-01-11 09:30:10|29712.62|29712.62|29708.31|29708.31|29712.62|29712.62|29708.31|29708.31|0
1610357420000|2021-01-11 09:30:20|29704.01|29704.01|29690.06|29690.06|29704.01|29704.01|29690.06|29690.06|0
1610357440000|2021-01-11 09:30:40|29681.45|29681.45|29681.45|29681.45|29681.45|29681.45|29681.45|29681.45|0
1610357470000|2021-01-11 09:31:10|29685.76|29685.76|29685.76|29685.76|29685.76|29685.76|29685.76|29685.76|0
1610357480000|2021-01-11 09:31:20|29683.98|29683.98|29683.98|29683.98|29683.98|29683.98|29683.98|29683.98|0
1610357510000|2021-01-11 09:31:50|29692.59|29692.59|29694.37|29694.37|29694.37|29694.37|29692.59|29692.59|0
1610357530000|2021-01-11 09:32:10|29690.06|29690.06|29690.06|29690.06|29690.06|29690.06|29690.06|29690.06|0
1610357560000|2021-01-11 09:32:40|29698.68|29698.68|29698.68|29698.68|29698.68|29698.68|29698.68|29698.68|0
1610357570000|2021-01-11 09:32:50|29702.98|29702.98|29709.07|29709.07|29709.07|29709.07|29702.98|29702.98|0
1610357630000|2021-01-11 09:33:50|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|0
1610357700000|2021-01-11 09:35:00|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|0
1610357710000|2021-01-11 09:35:10|29726.29|29726.29|29730.6|29730.6|29730.6|29730.6|29726.29|29726.29|0
1610357750000|2021-01-11 09:35:50|29732.38|29732.38|29732.38|29732.38|29736.68|29736.68|29732.38|29732.38|0
1610357800000|2021-01-11 09:36:40|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|0
1610357850000|2021-01-11 09:37:30|29739.21|29739.21|29737.43|29737.43|29739.21|29739.21|29737.43|29737.43|0
1610357870000|2021-01-11 09:37:50|29741.74|29741.74|29733.13|29733.13|29750.35|29750.35|29733.13|29733.13|0
1610357880000|2021-01-11 09:38:00|29737.43|29737.43|29737.43|29737.43|29737.43|29737.43|29733.13|29733.13|0
1610357890000|2021-01-11 09:38:10|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|0
1610357900000|2021-01-11 09:38:20|29739.96|29739.96|29739.96|29739.96|29739.96|29739.96|29739.96|29739.96|0
1610357910000|2021-01-11 09:38:30|29738.18|29738.18|29727.79|29727.79|29738.18|29738.18|29727.79|29727.79|0
1610357920000|2021-01-11 09:38:40|29729.57|29729.57|29729.57|29729.57|29729.57|29729.57|29729.57|29729.57|0
1610357940000|2021-01-11 09:39:00|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|0
1610357950000|2021-01-11 09:39:10|29723.49|29723.49|29719.18|29719.18|29723.49|29723.49|29710.57|29710.57|0
1610357960000|2021-01-11 09:39:20|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|0
1610357990000|2021-01-11 09:39:50|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|0
1610358000000|2021-01-11 09:40:00|29710.57|29710.57|29710.57|29710.57|29710.57|29710.57|29710.57|29710.57|0
1610358050000|2021-01-11 09:40:50|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|0
1610358100000|2021-01-11 09:41:40|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|29720.96|0
1610358110000|2021-01-11 09:41:50|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|29725.27|0
1610358120000|2021-01-11 09:42:00|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|0
1610358190000|2021-01-11 09:43:10|29718.43|29718.43|29727.04|29727.04|29727.04|29727.04|29718.43|29718.43|0
1610358210000|2021-01-11 09:43:30|29722.74|29722.74|29722.74|29722.74|29722.74|29722.74|29722.74|29722.74|0
1610358250000|2021-01-11 09:44:10|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|0
1610358290000|2021-01-11 09:44:50|29716.65|29716.65|29710.57|29710.57|29716.65|29716.65|29710.57|29710.57|0
1610358300000|2021-01-11 09:45:00|29706.26|29706.26|29706.26|29706.26|29706.26|29706.26|29706.26|29706.26|0
1610358310000|2021-01-11 09:45:10|29714.88|29714.88|29716.65|29716.65|29716.65|29716.65|29714.88|29714.88|0
1610358330000|2021-01-11 09:45:30|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|29712.35|0
1610358380000|2021-01-11 09:46:20|29716.65|29716.65|29716.65|29716.65|29716.65|29716.65|29716.65|29716.65|0
1610358430000|2021-01-11 09:47:10|29712.35|29712.35|29708.04|29708.04|29712.35|29712.35|29708.04|29708.04|0
1610358450000|2021-01-11 09:47:30|29706.26|29706.26|29710.57|29710.57|29710.57|29710.57|29706.26|29706.26|0
1610358480000|2021-01-11 09:48:00|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|0
1610358490000|2021-01-11 09:48:10|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|0
1610358540000|2021-01-11 09:49:00|29700.93|29700.93|29700.93|29700.93|29700.93|29700.93|29700.93|29700.93|0
1610358550000|2021-01-11 09:49:10|29702.71|29702.71|29702.71|29702.71|29702.71|29702.71|29702.71|29702.71|0
1610358580000|2021-01-11 09:49:40|29704.49|29704.49|29704.49|29704.49|29704.49|29704.49|29704.49|29704.49|0
1610358600000|2021-01-11 09:50:00|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|29708.79|0
1610358630000|2021-01-11 09:50:30|29704.49|29704.49|29686.99|29686.99|29704.49|29704.49|29686.99|29686.99|0
1610358640000|2021-01-11 09:50:40|29688.76|29688.76|29678.37|29678.37|29688.76|29688.76|29678.37|29678.37|0
1610358660000|2021-01-11 09:51:00|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|0
1610358670000|2021-01-11 09:51:10|29672.29|29672.29|29672.29|29672.29|29672.29|29672.29|29672.29|29672.29|0
1610358680000|2021-01-11 09:51:20|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|0
1610358690000|2021-01-11 09:51:30|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|0
1610358700000|2021-01-11 09:51:40|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|29676.6|0
1610358730000|2021-01-11 09:52:10|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|0
1610358750000|2021-01-11 09:52:30|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|0
1610358760000|2021-01-11 09:52:40|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|0
1610358800000|2021-01-11 09:53:20|29693.07|29693.07|29688.76|29688.76|29693.07|29693.07|29688.76|29688.76|0
1610358830000|2021-01-11 09:53:50|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|0
1610358840000|2021-01-11 09:54:00|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|0
1610358870000|2021-01-11 09:54:30|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|0
1610358930000|2021-01-11 09:55:30|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|29686.99|0
1610358970000|2021-01-11 09:56:10|29691.29|29691.29|29693.07|29693.07|29693.07|29693.07|29691.29|29691.29|0
1610359000000|2021-01-11 09:56:40|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|29688.76|0
1610359080000|2021-01-11 09:58:00|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|0
1610359090000|2021-01-11 09:58:10|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|0
1610359160000|2021-01-11 09:59:20|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|0
1610359170000|2021-01-11 09:59:30|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|0
1610359180000|2021-01-11 09:59:40|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|0
1610359200000|2021-01-11 10:00:00|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|0
1610359220000|2021-01-11 10:00:20|29680.9|29680.9|29662.65|29662.65|29680.9|29680.9|29660.87|29660.87|0
1610359230000|2021-01-11 10:00:30|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|0
1610359240000|2021-01-11 10:00:40|29654.04|29654.04|29654.04|29654.04|29654.04|29654.04|29654.04|29654.04|0
1610359260000|2021-01-11 10:01:00|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|0
1610359270000|2021-01-11 10:01:10|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|0
1610359280000|2021-01-11 10:01:20|29660.87|29660.87|29660.87|29660.87|29660.87|29660.87|29660.87|29660.87|0
1610359330000|2021-01-11 10:02:10|29656.57|29656.57|29652.26|29652.26|29656.57|29656.57|29652.26|29652.26|0
1610359340000|2021-01-11 10:02:20|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|0
1610359370000|2021-01-11 10:02:50|29646.18|29646.18|29646.18|29646.18|29646.18|29646.18|29646.18|29646.18|0
1610359380000|2021-01-11 10:03:00|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|0
1610359450000|2021-01-11 10:04:10|29640.09|29640.09|29625.4|29625.4|29640.09|29640.09|29625.4|29625.4|0
1610359460000|2021-01-11 10:04:20|29621.84|29621.84|29621.84|29621.84|29621.84|29621.84|29621.84|29621.84|0
1610359480000|2021-01-11 10:04:40|29617.53|29617.53|29617.53|29617.53|29617.53|29617.53|29617.53|29617.53|0
1610359490000|2021-01-11 10:04:50|29619.31|29619.31|29615.01|29615.01|29619.31|29619.31|29615.01|29615.01|0
1610359530000|2021-01-11 10:05:30|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|0
1610359540000|2021-01-11 10:05:40|29608.92|29608.92|29608.92|29608.92|29608.92|29608.92|29607.14|29607.14|0
1610359550000|2021-01-11 10:05:50|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|0
1610359560000|2021-01-11 10:06:00|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|0
1610359590000|2021-01-11 10:06:30|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|0
1610359600000|2021-01-11 10:06:40|29608.92|29608.92|29603.59|29603.59|29608.92|29608.92|29603.59|29603.59|0
1610359610000|2021-01-11 10:06:50|29607.9|29607.9|29612.2|29612.2|29612.2|29612.2|29607.9|29607.9|0
1610359620000|2021-01-11 10:07:00|29613.98|29613.98|29624.37|29624.37|29624.37|29624.37|29613.98|29613.98|0
1610359630000|2021-01-11 10:07:10|29626.15|29626.15|29626.15|29626.15|29626.15|29626.15|29626.15|29626.15|0
1610359640000|2021-01-11 10:07:20|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|0
1610359680000|2021-01-11 10:08:00|29632.23|29632.23|29636.54|29636.54|29636.54|29636.54|29632.23|29632.23|0
1610359690000|2021-01-11 10:08:10|29632.23|29632.23|29632.23|29632.23|29632.23|29632.23|29632.23|29632.23|0
1610359730000|2021-01-11 10:08:50|29623.62|29623.62|29617.53|29617.53|29623.62|29623.62|29617.53|29617.53|0
1610359740000|2021-01-11 10:09:00|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|0
1610359800000|2021-01-11 10:10:00|29620.06|29620.06|29620.06|29620.06|29620.06|29620.06|29620.06|29620.06|0
1610359820000|2021-01-11 10:10:20|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|29615.76|0
1610359840000|2021-01-11 10:10:40|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|0
1610359860000|2021-01-11 10:11:00|29609.67|29609.67|29609.67|29609.67|29609.67|29609.67|29609.67|29609.67|0
1610359870000|2021-01-11 10:11:10|29605.37|29605.37|29601.06|29601.06|29605.37|29605.37|29601.06|29601.06|0
1610359890000|2021-01-11 10:11:30|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|0
1610359900000|2021-01-11 10:11:40|29601.06|29601.06|29596.75|29596.75|29601.06|29601.06|29596.75|29596.75|0
1610359910000|2021-01-11 10:11:50|29594.98|29594.98|29594.98|29594.98|29594.98|29594.98|29590.67|29590.67|0
1610359920000|2021-01-11 10:12:00|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|0
1610359980000|2021-01-11 10:13:00|29594.98|29594.98|29594.98|29594.98|29594.98|29594.98|29594.98|29594.98|0
1610359990000|2021-01-11 10:13:10|29603.59|29603.59|29601.81|29601.81|29603.59|29603.59|29601.81|29601.81|0
1610360000000|2021-01-11 10:13:20|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|0
1610360010000|2021-01-11 10:13:30|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|0
1610360020000|2021-01-11 10:13:40|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|29597.51|0
1610360050000|2021-01-11 10:14:10|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|0
1610360110000|2021-01-11 10:15:10|29597.51|29597.51|29593.2|29593.2|29597.51|29597.51|29593.2|29593.2|0
1610360130000|2021-01-11 10:15:30|29597.51|29597.51|29588.89|29588.89|29597.51|29597.51|29588.89|29588.89|0
1610360160000|2021-01-11 10:16:00|29593.2|29593.2|29594.98|29594.98|29594.98|29594.98|29593.2|29593.2|0
1610360180000|2021-01-11 10:16:20|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|29593.2|0
1610360190000|2021-01-11 10:16:30|29591.42|29591.42|29605.64|29605.64|29605.64|29605.64|29591.42|29591.42|0
1610360200000|2021-01-11 10:16:40|29609.95|29609.95|29608.17|29608.17|29609.95|29609.95|29608.17|29608.17|0
1610360210000|2021-01-11 10:16:50|29606.39|29606.39|29606.39|29606.39|29609.95|29609.95|29606.39|29606.39|0
1610360220000|2021-01-11 10:17:00|29615.01|29615.01|29615.01|29615.01|29615.01|29615.01|29615.01|29615.01|0
1610360260000|2021-01-11 10:17:40|29616.78|29616.78|29616.78|29616.78|29616.78|29616.78|29616.78|29616.78|0
1610360280000|2021-01-11 10:18:00|29623.89|29623.89|29623.89|29623.89|29623.89|29623.89|29623.89|29623.89|0
1610360310000|2021-01-11 10:18:30|29628.2|29628.2|29628.2|29628.2|29628.2|29628.2|29628.2|29628.2|0
1610360340000|2021-01-11 10:19:00|29642.14|29642.14|29643.92|29643.92|29643.92|29643.92|29642.14|29642.14|0
1610360360000|2021-01-11 10:19:20|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|0
1610360370000|2021-01-11 10:19:30|29658.62|29658.62|29656.84|29656.84|29658.62|29658.62|29656.84|29656.84|0
1610360420000|2021-01-11 10:20:20|29655.06|29655.06|29655.06|29655.06|29655.06|29655.06|29655.06|29655.06|0
1610360440000|2021-01-11 10:20:40|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|0
1610360450000|2021-01-11 10:20:50|29661.9|29661.9|29648.98|29648.98|29661.9|29661.9|29644.67|29644.67|0
1610360460000|2021-01-11 10:21:00|29653.29|29653.29|29657.59|29657.59|29657.59|29657.59|29653.29|29653.29|0
1610360480000|2021-01-11 10:21:20|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|0
1610360490000|2021-01-11 10:21:30|29659.37|29659.37|29659.37|29659.37|29659.37|29659.37|29659.37|29659.37|0
1610360500000|2021-01-11 10:21:40|29650.76|29650.76|29650.76|29650.76|29650.76|29650.76|29650.76|29650.76|0
1610360510000|2021-01-11 10:21:50|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|0
1610360530000|2021-01-11 10:22:10|29657.59|29657.59|29657.59|29657.59|29657.59|29657.59|29657.59|29657.59|0
1610360540000|2021-01-11 10:22:20|29644.67|29644.67|29647.2|29647.2|29648.98|29648.98|29644.67|29644.67|0
1610360570000|2021-01-11 10:22:50|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|0
1610360590000|2021-01-11 10:23:10|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|0
1610360600000|2021-01-11 10:23:20|29640.37|29640.37|29653.29|29653.29|29653.29|29653.29|29640.37|29640.37|0
1610360610000|2021-01-11 10:23:30|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|29648.98|0
1610360650000|2021-01-11 10:24:10|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|29653.29|0
1610360660000|2021-01-11 10:24:20|29644.67|29644.67|29644.67|29644.67|29644.67|29644.67|29644.67|29644.67|0
1610360670000|2021-01-11 10:24:30|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|29642.9|0
1610360680000|2021-01-11 10:24:40|29647.2|29647.2|29647.2|29647.2|29647.2|29647.2|29647.2|29647.2|0
1610360700000|2021-01-11 10:25:00|29651.51|29651.51|29656.84|29656.84|29656.84|29656.84|29651.51|29651.51|0
1610360730000|2021-01-11 10:25:30|29658.62|29658.62|29658.62|29658.62|29658.62|29658.62|29658.62|29658.62|0
1610360750000|2021-01-11 10:25:50|29662.92|29662.92|29662.92|29662.92|29662.92|29662.92|29662.92|29662.92|0
1610360780000|2021-01-11 10:26:20|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|29661.15|0
1610360860000|2021-01-11 10:27:40|29669.76|29669.76|29673.32|29673.32|29677.62|29677.62|29669.76|29669.76|0
1610360870000|2021-01-11 10:27:50|29678.65|29678.65|29678.65|29678.65|29678.65|29678.65|29678.65|29678.65|0
1610360880000|2021-01-11 10:28:00|29682.95|29682.95|29685.48|29685.48|29689.04|29689.04|29682.95|29682.95|0
1610360890000|2021-01-11 10:28:10|29689.79|29689.79|29689.79|29689.79|29694.1|29694.1|29689.79|29689.79|0
1610360920000|2021-01-11 10:28:40|29694.1|29694.1|29694.1|29694.1|29694.1|29694.1|29694.1|29694.1|0
1610360930000|2021-01-11 10:28:50|29689.79|29689.79|29689.79|29689.79|29689.79|29689.79|29689.79|29689.79|0
1610360970000|2021-01-11 10:29:30|29698.4|29698.4|29707.01|29707.01|29707.01|29707.01|29698.4|29698.4|0
1610361000000|2021-01-11 10:30:00|29711.32|29711.32|29711.32|29711.32|29711.32|29711.32|29711.32|29711.32|0
1610361010000|2021-01-11 10:30:10|29707.01|29707.01|29707.01|29707.01|29707.01|29707.01|29707.01|29707.01|0
1610361030000|2021-01-11 10:30:30|29708.79|29708.79|29707.01|29707.01|29708.79|29708.79|29707.01|29707.01|0
1610361040000|2021-01-11 10:30:40|29708.79|29708.79|29714.12|29714.12|29714.12|29714.12|29708.79|29708.79|0
1610361050000|2021-01-11 10:30:50|29712.35|29712.35|29716.65|29716.65|29716.65|29716.65|29712.35|29712.35|0
1610361090000|2021-01-11 10:31:30|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|0
1610361110000|2021-01-11 10:31:50|29720.21|29720.21|29720.21|29720.21|29720.21|29720.21|29720.21|29720.21|0
1610361180000|2021-01-11 10:33:00|29718.43|29718.43|29731.35|29731.35|29735.66|29735.66|29718.43|29718.43|0
1610361210000|2021-01-11 10:33:30|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|0
1610361220000|2021-01-11 10:33:40|29735.66|29735.66|29735.66|29735.66|29735.66|29735.66|29735.66|29735.66|0
1610361240000|2021-01-11 10:34:00|29741.74|29741.74|29747.82|29747.82|29747.82|29747.82|29741.74|29741.74|0
1610361250000|2021-01-11 10:34:10|29749.6|29749.6|29751.38|29751.38|29751.38|29751.38|29745.29|29745.29|0
1610361260000|2021-01-11 10:34:20|29749.6|29749.6|29749.6|29749.6|29749.6|29749.6|29749.6|29749.6|0
1610361270000|2021-01-11 10:34:30|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|0
1610361280000|2021-01-11 10:34:40|29757.46|29757.46|29770.38|29770.38|29770.38|29770.38|29757.46|29757.46|0
1610361290000|2021-01-11 10:34:50|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|0
1610361300000|2021-01-11 10:35:00|29769.63|29769.63|29764.3|29764.3|29769.63|29769.63|29764.3|29764.3|0
1610361310000|2021-01-11 10:35:10|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|29766.07|0
1610361330000|2021-01-11 10:35:30|29764.3|29764.3|29764.3|29764.3|29764.3|29764.3|29764.3|29764.3|0
1610361340000|2021-01-11 10:35:40|29759.99|29759.99|29751.38|29751.38|29759.99|29759.99|29751.38|29751.38|0
1610361350000|2021-01-11 10:35:50|29755.68|29755.68|29755.68|29755.68|29755.68|29755.68|29755.68|29755.68|0
1610361370000|2021-01-11 10:36:10|29764.3|29764.3|29764.3|29764.3|29768.6|29768.6|29764.3|29764.3|0
1610361390000|2021-01-11 10:36:30|29759.99|29759.99|29745.29|29745.29|29759.99|29759.99|29745.29|29745.29|0
1610361420000|2021-01-11 10:37:00|29753.91|29753.91|29753.91|29753.91|29753.91|29753.91|29753.91|29753.91|0
1610361440000|2021-01-11 10:37:20|29758.21|29758.21|29768.6|29768.6|29768.6|29768.6|29758.21|29758.21|0
1610361520000|2021-01-11 10:38:40|29762.52|29762.52|29771.13|29771.13|29771.13|29771.13|29760.74|29760.74|0
1610361540000|2021-01-11 10:39:00|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|0
1610361550000|2021-01-11 10:39:10|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|0
1610361560000|2021-01-11 10:39:20|29766.83|29766.83|29775.44|29775.44|29775.44|29775.44|29766.83|29766.83|0
1610361570000|2021-01-11 10:39:30|29771.13|29771.13|29766.83|29766.83|29771.13|29771.13|29766.83|29766.83|0
1610361590000|2021-01-11 10:39:50|29762.52|29762.52|29752.88|29752.88|29762.52|29762.52|29752.88|29752.88|0
1610361600000|2021-01-11 10:40:00|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|0
1610361640000|2021-01-11 10:40:40|29741.74|29741.74|29738.18|29738.18|29741.74|29741.74|29738.18|29738.18|0
1610361650000|2021-01-11 10:40:50|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|0
1610361690000|2021-01-11 10:41:30|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|0
1610361710000|2021-01-11 10:41:50|29732.1|29732.1|29732.1|29732.1|29732.1|29732.1|29732.1|29732.1|0
1610361730000|2021-01-11 10:42:10|29730.32|29730.32|29734.63|29734.63|29734.63|29734.63|29730.32|29730.32|0
1610361740000|2021-01-11 10:42:20|29732.85|29732.85|29736.41|29736.41|29736.41|29736.41|29732.85|29732.85|0
1610361750000|2021-01-11 10:42:30|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|0
1610361760000|2021-01-11 10:42:40|29736.41|29736.41|29736.41|29736.41|29736.41|29736.41|29736.41|29736.41|0
1610361850000|2021-01-11 10:44:10|29741.74|29741.74|29738.18|29738.18|29741.74|29741.74|29738.18|29738.18|0
1610361890000|2021-01-11 10:44:50|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|0
1610361900000|2021-01-11 10:45:00|29744.27|29744.27|29732.1|29732.1|29744.27|29744.27|29732.1|29732.1|0
1610361910000|2021-01-11 10:45:10|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|0
1610361920000|2021-01-11 10:45:20|29745.02|29745.02|29745.02|29745.02|29745.02|29745.02|29745.02|29745.02|0
1610361960000|2021-01-11 10:46:00|29743.24|29743.24|29743.24|29743.24|29743.24|29743.24|29743.24|29743.24|0
1610361980000|2021-01-11 10:46:20|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|0
1610361990000|2021-01-11 10:46:30|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|0
1610362000000|2021-01-11 10:46:40|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|0
1610362010000|2021-01-11 10:46:50|29749.33|29749.33|29752.88|29752.88|29752.88|29752.88|29749.33|29749.33|0
1610362030000|2021-01-11 10:47:10|29757.19|29757.19|29765.8|29765.8|29765.8|29765.8|29757.19|29757.19|0
1610362040000|2021-01-11 10:47:20|29762.25|29762.25|29762.25|29762.25|29762.25|29762.25|29760.47|29760.47|0
1610362080000|2021-01-11 10:48:00|29766.55|29766.55|29766.55|29766.55|29766.55|29766.55|29766.55|29766.55|0
1610362100000|2021-01-11 10:48:20|29762.25|29762.25|29772.64|29772.64|29776.94|29776.94|29762.25|29762.25|0
1610362120000|2021-01-11 10:48:40|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|0
1610362130000|2021-01-11 10:48:50|29755.41|29755.41|29751.1|29751.1|29755.41|29755.41|29751.1|29751.1|0
1610362150000|2021-01-11 10:49:10|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|0
1610362160000|2021-01-11 10:49:20|29746.8|29746.8|29746.8|29746.8|29746.8|29746.8|29746.8|29746.8|0
1610362220000|2021-01-11 10:50:20|29755.41|29755.41|29753.63|29753.63|29755.41|29755.41|29753.63|29753.63|0
1610362230000|2021-01-11 10:50:30|29745.02|29745.02|29734.63|29734.63|29745.02|29745.02|29734.63|29734.63|0
1610362250000|2021-01-11 10:50:50|29738.94|29738.94|29743.24|29743.24|29743.24|29743.24|29738.94|29738.94|0
1610362260000|2021-01-11 10:51:00|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|29738.94|0
1610362290000|2021-01-11 10:51:30|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|29734.63|0
1610362350000|2021-01-11 10:52:30|29731.07|29731.07|29731.07|29731.07|29731.07|29731.07|29731.07|29731.07|0
1610362380000|2021-01-11 10:53:00|29726.77|29726.77|29731.07|29731.07|29731.07|29731.07|29726.77|29726.77|0
1610362390000|2021-01-11 10:53:10|29729.3|29729.3|29729.3|29729.3|29729.3|29729.3|29729.3|29729.3|0
1610362400000|2021-01-11 10:53:20|29733.6|29733.6|29733.6|29733.6|29733.6|29733.6|29733.6|29733.6|0
1610362430000|2021-01-11 10:53:50|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|0
1610362440000|2021-01-11 10:54:00|29736.13|29736.13|29740.44|29740.44|29740.44|29740.44|29736.13|29736.13|0
1610362450000|2021-01-11 10:54:10|29736.13|29736.13|29736.13|29736.13|29736.13|29736.13|29736.13|29736.13|0
1610362460000|2021-01-11 10:54:20|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|0
1610362470000|2021-01-11 10:54:30|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|29731.83|0
1610362500000|2021-01-11 10:55:00|29735.38|29735.38|29739.69|29739.69|29739.69|29739.69|29735.38|29735.38|0
1610362620000|2021-01-11 10:57:00|29743.99|29743.99|29743.99|29743.99|29743.99|29743.99|29743.99|29743.99|0
1610362640000|2021-01-11 10:57:20|29745.77|29745.77|29745.77|29745.77|29745.77|29745.77|29745.77|29745.77|0
1610362660000|2021-01-11 10:57:40|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|0
1610362670000|2021-01-11 10:57:50|29748.3|29748.3|29748.3|29748.3|29748.3|29748.3|29748.3|29748.3|0
1610362680000|2021-01-11 10:58:00|29746.52|29746.52|29748.3|29748.3|29748.3|29748.3|29746.52|29746.52|0
1610362720000|2021-01-11 10:58:40|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|0
1610362730000|2021-01-11 10:58:50|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|0
1610362760000|2021-01-11 10:59:20|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|0
1610362800000|2021-01-11 11:00:00|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1610362850000|2021-01-11 11:00:50|29750.83|29750.83|29744.75|29744.75|29750.83|29750.83|29744.75|29744.75|0
1610362860000|2021-01-11 11:01:00|29749.05|29749.05|29747.27|29747.27|29749.05|29749.05|29747.27|29747.27|0
1610362880000|2021-01-11 11:01:20|29745.5|29745.5|29745.5|29745.5|29745.5|29745.5|29745.5|29745.5|0
1610362890000|2021-01-11 11:01:30|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|0
1610362920000|2021-01-11 11:02:00|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|0
1610362930000|2021-01-11 11:02:10|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|29736.88|0
1610363050000|2021-01-11 11:04:10|29745.5|29745.5|29751.58|29751.58|29751.58|29751.58|29745.5|29745.5|0
1610363070000|2021-01-11 11:04:30|29753.36|29753.36|29757.66|29757.66|29757.66|29757.66|29753.36|29753.36|0
1610363110000|2021-01-11 11:05:10|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|0
1610363140000|2021-01-11 11:05:40|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|0
1610363160000|2021-01-11 11:06:00|29761.97|29761.97|29766.28|29766.28|29766.28|29766.28|29761.97|29761.97|0
1610363200000|2021-01-11 11:06:40|29774.89|29774.89|29776.67|29776.67|29776.67|29776.67|29774.89|29774.89|0
1610363220000|2021-01-11 11:07:00|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|0
1610363280000|2021-01-11 11:08:00|29789.59|29789.59|29789.59|29789.59|29789.59|29789.59|29789.59|29789.59|0
1610363290000|2021-01-11 11:08:10|29791.36|29791.36|29799.98|29799.98|29799.98|29799.98|29791.36|29791.36|0
1610363300000|2021-01-11 11:08:20|29795.67|29795.67|29795.67|29795.67|29795.67|29795.67|29795.67|29795.67|0
1610363350000|2021-01-11 11:09:10|29804.28|29804.28|29804.28|29804.28|29804.28|29804.28|29804.28|29804.28|0
1610363380000|2021-01-11 11:09:40|29806.06|29806.06|29801.75|29801.75|29806.06|29806.06|29801.75|29801.75|0
1610363430000|2021-01-11 11:10:30|29803.53|29803.53|29801|29801|29805.31|29805.31|29801|29801|0
1610363490000|2021-01-11 11:11:30|29807.09|29807.09|29807.09|29807.09|29807.09|29807.09|29807.09|29807.09|0
1610363520000|2021-01-11 11:12:00|29802.78|29802.78|29802.78|29802.78|29802.78|29802.78|29802.78|29802.78|0
1610363530000|2021-01-11 11:12:10|29801|29801|29799.5|29799.5|29801|29801|29792.39|29792.39|0
1610363540000|2021-01-11 11:12:20|29803.81|29803.81|29803.81|29803.81|29803.81|29803.81|29803.81|29803.81|0
1610363560000|2021-01-11 11:12:40|29790.89|29790.89|29785.55|29785.55|29790.89|29790.89|29785.55|29785.55|0
1610363570000|2021-01-11 11:12:50|29789.86|29789.86|29785.55|29785.55|29789.86|29789.86|29785.55|29785.55|0
1610363590000|2021-01-11 11:13:10|29787.33|29787.33|29787.33|29787.33|29787.33|29787.33|29787.33|29787.33|0
1610363660000|2021-01-11 11:14:20|29790.89|29790.89|29786.58|29786.58|29790.89|29790.89|29782.27|29782.27|0
1610363700000|2021-01-11 11:15:00|29773.66|29773.66|29773.66|29773.66|29773.66|29773.66|29773.66|29773.66|0
1610363710000|2021-01-11 11:15:10|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|0
1610363720000|2021-01-11 11:15:20|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|0
1610363780000|2021-01-11 11:16:20|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|0
1610363800000|2021-01-11 11:16:40|29783.03|29783.03|29783.03|29783.03|29783.03|29783.03|29783.03|29783.03|0
1610363820000|2021-01-11 11:17:00|29778.72|29778.72|29765.8|29765.8|29778.72|29778.72|29765.8|29765.8|0
1610363830000|2021-01-11 11:17:10|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|29770.11|0
1610363860000|2021-01-11 11:17:40|29778.72|29778.72|29778.72|29778.72|29778.72|29778.72|29778.72|29778.72|0
1610363950000|2021-01-11 11:19:10|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|0
1610363970000|2021-01-11 11:19:30|29772.64|29772.64|29776.19|29776.19|29776.19|29776.19|29772.64|29772.64|0
1610364000000|2021-01-11 11:20:00|29777.97|29777.97|29782.27|29782.27|29782.27|29782.27|29777.97|29777.97|0
1610364060000|2021-01-11 11:21:00|29790.89|29790.89|29790.89|29790.89|29790.89|29790.89|29790.89|29790.89|0
1610364070000|2021-01-11 11:21:10|29798|29798|29793.69|29793.69|29798|29798|29793.69|29793.69|0
1610364240000|2021-01-11 11:24:00|29788.36|29788.36|29779.75|29779.75|29788.36|29788.36|29779.75|29779.75|0
1610364270000|2021-01-11 11:24:30|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|0
1610364290000|2021-01-11 11:24:50|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|29774.41|0
1610364300000|2021-01-11 11:25:00|29770.86|29770.86|29770.86|29770.86|29770.86|29770.86|29770.86|29770.86|0
1610364310000|2021-01-11 11:25:10|29772.64|29772.64|29775.16|29775.16|29780.5|29780.5|29772.64|29772.64|0
1610364380000|2021-01-11 11:26:20|29773.39|29773.39|29769.83|29769.83|29773.39|29773.39|29769.83|29769.83|0
1610364400000|2021-01-11 11:26:40|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|0
1610364470000|2021-01-11 11:27:50|29754.38|29754.38|29756.16|29756.16|29756.16|29756.16|29754.38|29754.38|0
1610364490000|2021-01-11 11:28:10|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|0
1610364500000|2021-01-11 11:28:20|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|0
1610364510000|2021-01-11 11:28:30|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|29760.47|0
1610364550000|2021-01-11 11:29:10|29769.08|29769.08|29769.08|29769.08|29769.08|29769.08|29769.08|29769.08|0
1610364580000|2021-01-11 11:29:40|29764.77|29764.77|29760.47|29760.47|29764.77|29764.77|29760.47|29760.47|0
1610364600000|2021-01-11 11:30:00|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|0
1610364650000|2021-01-11 11:30:50|29751.86|29751.86|29751.86|29751.86|29751.86|29751.86|29751.86|29751.86|0
1610364660000|2021-01-11 11:31:00|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|0
1610364680000|2021-01-11 11:31:20|29759.72|29759.72|29752.88|29752.88|29768.33|29768.33|29751.1|29751.1|0
1610364730000|2021-01-11 11:32:10|29765.8|29765.8|29761.49|29761.49|29765.8|29765.8|29761.49|29761.49|0
1610364740000|2021-01-11 11:32:20|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|0
1610364770000|2021-01-11 11:32:50|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|0
1610364780000|2021-01-11 11:33:00|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1610364820000|2021-01-11 11:33:40|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|29768.33|0
1610364850000|2021-01-11 11:34:10|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1610364870000|2021-01-11 11:34:30|29757.94|29757.94|29762.25|29762.25|29762.25|29762.25|29757.94|29757.94|0
1610364960000|2021-01-11 11:36:00|29757.94|29757.94|29757.94|29757.94|29757.94|29757.94|29757.94|29757.94|0
1610365010000|2021-01-11 11:36:50|29753.63|29753.63|29753.63|29753.63|29753.63|29753.63|29753.63|29753.63|0
1610365020000|2021-01-11 11:37:00|29762.25|29762.25|29762.25|29762.25|29762.25|29762.25|29762.25|29762.25|0
1610365030000|2021-01-11 11:37:10|29766.55|29766.55|29770.11|29770.11|29770.11|29770.11|29766.55|29766.55|0
1610365060000|2021-01-11 11:37:40|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|0
1610365070000|2021-01-11 11:37:50|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1610365090000|2021-01-11 11:38:10|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|29755.41|0
1610365130000|2021-01-11 11:38:50|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1610365150000|2021-01-11 11:39:10|29764.02|29764.02|29768.33|29768.33|29768.33|29768.33|29764.02|29764.02|0
1610365180000|2021-01-11 11:39:40|29764.02|29764.02|29764.02|29764.02|29764.02|29764.02|29764.02|29764.02|0
1610365210000|2021-01-11 11:40:10|29768.33|29768.33|29766.55|29766.55|29768.33|29768.33|29766.55|29766.55|0
1610365230000|2021-01-11 11:40:30|29757.94|29757.94|29764.77|29764.77|29766.55|29766.55|29757.94|29757.94|0
1610365270000|2021-01-11 11:41:10|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|29756.16|0
1610365300000|2021-01-11 11:41:40|29760.47|29760.47|29764.77|29764.77|29764.77|29764.77|29760.47|29760.47|0
1610365340000|2021-01-11 11:42:20|29761.22|29761.22|29763|29763|29763|29763|29759.44|29759.44|0
1610365400000|2021-01-11 11:43:20|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|0
1610365440000|2021-01-11 11:44:00|29755.14|29755.14|29759.44|29759.44|29759.44|29759.44|29755.14|29755.14|0
1610365600000|2021-01-11 11:46:40|29761.22|29761.22|29756.91|29756.91|29761.22|29761.22|29752.61|29752.61|0
1610365710000|2021-01-11 11:48:30|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|0
1610365740000|2021-01-11 11:49:00|29763|29763|29758.69|29758.69|29763|29763|29758.69|29758.69|0
1610365770000|2021-01-11 11:49:30|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|29750.08|0
1610365790000|2021-01-11 11:49:50|29745.77|29745.77|29754.38|29754.38|29754.38|29754.38|29745.77|29745.77|0
1610365810000|2021-01-11 11:50:10|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|0
1610365840000|2021-01-11 11:50:40|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|0
1610365860000|2021-01-11 11:51:00|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|0
1610365890000|2021-01-11 11:51:30|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|0
1610365920000|2021-01-11 11:52:00|29750.83|29750.83|29742.22|29742.22|29750.83|29750.83|29742.22|29742.22|0
1610365950000|2021-01-11 11:52:30|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|0
1610365960000|2021-01-11 11:52:40|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1610366010000|2021-01-11 11:53:30|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|0
1610366030000|2021-01-11 11:53:50|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|0
1610366130000|2021-01-11 11:55:30|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1610366210000|2021-01-11 11:56:50|29750.83|29750.83|29746.52|29746.52|29750.83|29750.83|29746.52|29746.52|0
1610366220000|2021-01-11 11:57:00|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|0
1610366280000|2021-01-11 11:58:00|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|0
1610366290000|2021-01-11 11:58:10|29742.22|29742.22|29742.22|29742.22|29742.22|29742.22|29742.22|29742.22|0
1610366310000|2021-01-11 11:58:30|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|29746.52|0
1610366320000|2021-01-11 11:58:40|29750.83|29750.83|29756.91|29756.91|29756.91|29756.91|29750.83|29750.83|0
1610366360000|2021-01-11 11:59:20|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|0
1610366400000|2021-01-11 12:00:00|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|0
1610366490000|2021-01-11 12:01:30|29755.14|29755.14|29763|29763|29763|29763|29755.14|29755.14|0
1610366520000|2021-01-11 12:02:00|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|29761.22|0
1610366570000|2021-01-11 12:02:50|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|29752.61|0
1610366580000|2021-01-11 12:03:00|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|0
1610366660000|2021-01-11 12:04:20|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|0
1610366690000|2021-01-11 12:04:50|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1610366720000|2021-01-11 12:05:20|29757.66|29757.66|29753.36|29753.36|29757.66|29757.66|29753.36|29753.36|0
1610366750000|2021-01-11 12:05:50|29757.66|29757.66|29761.97|29761.97|29761.97|29761.97|29757.66|29757.66|0
1610366830000|2021-01-11 12:07:10|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|0
1610366960000|2021-01-11 12:09:20|29751.58|29751.58|29755.89|29755.89|29755.89|29755.89|29751.58|29751.58|0
1610367030000|2021-01-11 12:10:30|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|0
1610367080000|2021-01-11 12:11:20|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1610367090000|2021-01-11 12:11:30|29755.14|29755.14|29759.44|29759.44|29759.44|29759.44|29755.14|29755.14|0
1610367140000|2021-01-11 12:12:20|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1610367210000|2021-01-11 12:13:30|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1610367240000|2021-01-11 12:14:00|29749.05|29749.05|29753.36|29753.36|29753.36|29753.36|29749.05|29749.05|0
1610367300000|2021-01-11 12:15:00|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|0
1610367330000|2021-01-11 12:15:30|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1610367340000|2021-01-11 12:15:40|29759.44|29759.44|29755.14|29755.14|29759.44|29759.44|29755.14|29755.14|0
1610367380000|2021-01-11 12:16:20|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1610367390000|2021-01-11 12:16:30|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|0
1610367400000|2021-01-11 12:16:40|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|0
1610367420000|2021-01-11 12:17:00|29754.11|29754.11|29754.11|29754.11|29754.11|29754.11|29754.11|29754.11|0
1610367480000|2021-01-11 12:18:00|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|0
1610367490000|2021-01-11 12:18:10|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|0
1610367530000|2021-01-11 12:18:50|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|0
1610367550000|2021-01-11 12:19:10|29754.11|29754.11|29748.03|29748.03|29754.11|29754.11|29748.03|29748.03|0
1610367560000|2021-01-11 12:19:20|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|29749.8|0
1610367580000|2021-01-11 12:19:40|29745.5|29745.5|29736.88|29736.88|29745.5|29745.5|29736.88|29736.88|0
1610367590000|2021-01-11 12:19:50|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|0
1610367600000|2021-01-11 12:20:00|29729.02|29729.02|29724.72|29724.72|29729.02|29729.02|29724.72|29724.72|0
1610367630000|2021-01-11 12:20:30|29729.02|29729.02|29729.02|29729.02|29729.02|29729.02|29729.02|29729.02|0
1610367650000|2021-01-11 12:20:50|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|0
1610367660000|2021-01-11 12:21:00|29731.55|29731.55|29731.55|29731.55|29731.55|29731.55|29731.55|29731.55|0
1610367670000|2021-01-11 12:21:10|29729.77|29729.77|29729.77|29729.77|29729.77|29729.77|29729.77|29729.77|0
1610367680000|2021-01-11 12:21:20|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|0
1610367720000|2021-01-11 12:22:00|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|0
1610367730000|2021-01-11 12:22:10|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|0
1610367750000|2021-01-11 12:22:30|29712.55|29712.55|29712.55|29712.55|29712.55|29712.55|29712.55|29712.55|0
1610367830000|2021-01-11 12:23:50|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|0
1610367840000|2021-01-11 12:24:00|29725.47|29725.47|29721.16|29721.16|29729.77|29729.77|29721.16|29721.16|0
1610367850000|2021-01-11 12:24:10|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|0
1610367890000|2021-01-11 12:24:50|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|0
1610367910000|2021-01-11 12:25:10|29712.55|29712.55|29708.24|29708.24|29712.55|29712.55|29708.24|29708.24|0
1610367920000|2021-01-11 12:25:20|29706.47|29706.47|29708.24|29708.24|29708.24|29708.24|29706.47|29706.47|0
1610367950000|2021-01-11 12:25:50|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|0
1610367970000|2021-01-11 12:26:10|29699.63|29699.63|29695.32|29695.32|29699.63|29699.63|29695.32|29695.32|0
1610367980000|2021-01-11 12:26:20|29697.1|29697.1|29697.1|29697.1|29697.1|29697.1|29697.1|29697.1|0
1610367990000|2021-01-11 12:26:30|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|0
1610368020000|2021-01-11 12:27:00|29703.94|29703.94|29712.55|29712.55|29712.55|29712.55|29703.94|29703.94|0
1610368040000|2021-01-11 12:27:20|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|0
1610368090000|2021-01-11 12:28:10|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1610368100000|2021-01-11 12:28:20|29696.07|29696.07|29691.77|29691.77|29696.07|29696.07|29691.77|29691.77|0
1610368110000|2021-01-11 12:28:30|29689.99|29689.99|29691.77|29691.77|29691.77|29691.77|29689.99|29689.99|0
1610368130000|2021-01-11 12:28:50|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1610368140000|2021-01-11 12:29:00|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|0
1610368190000|2021-01-11 12:29:50|29708.24|29708.24|29708.24|29708.24|29708.24|29708.24|29708.24|29708.24|0
1610368250000|2021-01-11 12:30:50|29699.63|29699.63|29699.63|29699.63|29699.63|29699.63|29699.63|29699.63|0
1610368270000|2021-01-11 12:31:10|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|0
1610368300000|2021-01-11 12:31:40|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|0
1610368310000|2021-01-11 12:31:50|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|29703.94|0
1610368330000|2021-01-11 12:32:10|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|0
1610368340000|2021-01-11 12:32:20|29703.94|29703.94|29702.16|29702.16|29703.94|29703.94|29702.16|29702.16|0
1610368370000|2021-01-11 12:32:50|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1610368390000|2021-01-11 12:33:10|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1610368400000|2021-01-11 12:33:20|29691.77|29691.77|29696.07|29696.07|29696.07|29696.07|29691.77|29691.77|0
1610368420000|2021-01-11 12:33:40|29691.77|29691.77|29696.07|29696.07|29696.07|29696.07|29691.77|29691.77|0
1610368450000|2021-01-11 12:34:10|29687.46|29687.46|29687.46|29687.46|29687.46|29687.46|29687.46|29687.46|0
1610368460000|2021-01-11 12:34:20|29683.91|29683.91|29683.91|29683.91|29683.91|29683.91|29683.91|29683.91|0
1610368570000|2021-01-11 12:36:10|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|0
1610368630000|2021-01-11 12:37:10|29689.24|29689.24|29689.24|29689.24|29689.24|29689.24|29689.24|29689.24|0
1610368650000|2021-01-11 12:37:30|29691.02|29691.02|29689.24|29689.24|29691.02|29691.02|29689.24|29689.24|0
1610368710000|2021-01-11 12:38:30|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1610368730000|2021-01-11 12:38:50|29693.55|29693.55|29693.55|29693.55|29693.55|29693.55|29684.93|29684.93|0
1610368740000|2021-01-11 12:39:00|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1610368830000|2021-01-11 12:40:30|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1610368850000|2021-01-11 12:40:50|29694.3|29694.3|29685.68|29685.68|29694.3|29694.3|29685.68|29685.68|0
1610368860000|2021-01-11 12:41:00|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|0
1610368890000|2021-01-11 12:41:30|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|0
1610368930000|2021-01-11 12:42:10|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|0
1610369030000|2021-01-11 12:43:50|29681.38|29681.38|29689.99|29689.99|29689.99|29689.99|29681.38|29681.38|0
1610369040000|2021-01-11 12:44:00|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|0
1610369100000|2021-01-11 12:45:00|29689.99|29689.99|29689.99|29689.99|29689.99|29689.99|29689.99|29689.99|0
1610369110000|2021-01-11 12:45:10|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|0
1610369120000|2021-01-11 12:45:20|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|0
1610369130000|2021-01-11 12:45:30|29658.82|29658.82|29676.05|29676.05|29676.05|29676.05|29658.82|29658.82|0
1610369140000|2021-01-11 12:45:40|29680.35|29680.35|29680.35|29680.35|29684.66|29684.66|29676.05|29676.05|0
1610369150000|2021-01-11 12:45:50|29676.05|29676.05|29684.66|29684.66|29684.66|29684.66|29676.05|29676.05|0
1610369200000|2021-01-11 12:46:40|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|0
1610369210000|2021-01-11 12:46:50|29678.58|29678.58|29674.27|29674.27|29678.58|29678.58|29665.66|29665.66|0
1610369230000|2021-01-11 12:47:10|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|0
1610369250000|2021-01-11 12:47:30|29669.21|29669.21|29664.9|29664.9|29669.21|29669.21|29664.9|29664.9|0
1610369260000|2021-01-11 12:47:40|29660.6|29660.6|29669.21|29669.21|29669.21|29669.21|29660.6|29660.6|0
1610369270000|2021-01-11 12:47:50|29665.66|29665.66|29661.35|29661.35|29665.66|29665.66|29661.35|29661.35|0
1610369280000|2021-01-11 12:48:00|29665.66|29665.66|29657.04|29657.04|29665.66|29665.66|29657.04|29657.04|0
1610369290000|2021-01-11 12:48:10|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|0
1610369310000|2021-01-11 12:48:30|29657.04|29657.04|29657.04|29657.04|29657.04|29657.04|29657.04|29657.04|0
1610369320000|2021-01-11 12:48:40|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|0
1610369340000|2021-01-11 12:49:00|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|0
1610369350000|2021-01-11 12:49:10|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|0
1610369400000|2021-01-11 12:50:00|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|29665.66|0
1610369410000|2021-01-11 12:50:10|29661.35|29661.35|29665.66|29665.66|29665.66|29665.66|29661.35|29661.35|0
1610369440000|2021-01-11 12:50:40|29669.96|29669.96|29674.27|29674.27|29674.27|29674.27|29669.96|29669.96|0
1610369450000|2021-01-11 12:50:50|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|0
1610369480000|2021-01-11 12:51:20|29665.66|29665.66|29662.1|29662.1|29665.66|29665.66|29662.1|29662.1|0
1610369490000|2021-01-11 12:51:30|29660.32|29660.32|29647.4|29647.4|29660.32|29660.32|29647.4|29647.4|0
1610369500000|2021-01-11 12:51:40|29651.71|29651.71|29651.71|29651.71|29651.71|29651.71|29651.71|29651.71|0
1610369520000|2021-01-11 12:52:00|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|0
1610369550000|2021-01-11 12:52:30|29651.71|29651.71|29645.63|29645.63|29651.71|29651.71|29645.63|29645.63|0
1610369560000|2021-01-11 12:52:40|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610369600000|2021-01-11 12:53:20|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|0
1610369660000|2021-01-11 12:54:20|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610369680000|2021-01-11 12:54:40|29648.16|29648.16|29649.93|29649.93|29649.93|29649.93|29648.16|29648.16|0
1610369690000|2021-01-11 12:54:50|29646.38|29646.38|29644.6|29644.6|29646.38|29646.38|29644.6|29644.6|0
1610369730000|2021-01-11 12:55:30|29640.29|29640.29|29640.29|29640.29|29640.29|29640.29|29640.29|29640.29|0
1610369790000|2021-01-11 12:56:30|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|0
1610369810000|2021-01-11 12:56:50|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|0
1610369890000|2021-01-11 12:58:10|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|0
1610369910000|2021-01-11 12:58:30|29637.77|29637.77|29637.77|29637.77|29637.77|29637.77|29637.77|29637.77|0
1610369940000|2021-01-11 12:59:00|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|0
1610369950000|2021-01-11 12:59:10|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|29624.85|29624.85|0
1610369970000|2021-01-11 12:59:30|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|29633.46|0
1610370000000|2021-01-11 13:00:00|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|0
1610370010000|2021-01-11 13:00:10|29621.29|29621.29|29621.29|29621.29|29621.29|29621.29|29621.29|29621.29|0
1610370040000|2021-01-11 13:00:40|29616.99|29616.99|29629.9|29629.9|29629.9|29629.9|29616.99|29616.99|0
1610370050000|2021-01-11 13:00:50|29634.21|29634.21|29629.9|29629.9|29634.21|29634.21|29629.9|29629.9|0
1610370060000|2021-01-11 13:01:00|29634.21|29634.21|29621.29|29621.29|29634.21|29634.21|29621.29|29621.29|0
1610370070000|2021-01-11 13:01:10|29619.51|29619.51|29628.13|29628.13|29628.13|29628.13|29615.21|29615.21|0
1610370080000|2021-01-11 13:01:20|29615.21|29615.21|29619.51|29619.51|29619.51|29619.51|29610.9|29610.9|0
1610370090000|2021-01-11 13:01:30|29615.21|29615.21|29615.21|29615.21|29615.21|29615.21|29615.21|29615.21|0
1610370130000|2021-01-11 13:02:10|29611.65|29611.65|29608.1|29608.1|29611.65|29611.65|29608.1|29608.1|0
1610370160000|2021-01-11 13:02:40|29599.49|29599.49|29603.79|29603.79|29603.79|29603.79|29599.49|29599.49|0
1610370180000|2021-01-11 13:03:00|29602.01|29602.01|29602.01|29602.01|29602.01|29602.01|29602.01|29602.01|0
1610370190000|2021-01-11 13:03:10|29597.71|29597.71|29597.71|29597.71|29597.71|29597.71|29597.71|29597.71|0
1610370250000|2021-01-11 13:04:10|29602.01|29602.01|29602.01|29602.01|29602.01|29602.01|29597.71|29597.71|0
1610370270000|2021-01-11 13:04:30|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|0
1610370280000|2021-01-11 13:04:40|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|0
1610370300000|2021-01-11 13:05:00|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|0
1610370310000|2021-01-11 13:05:10|29611.65|29611.65|29609.88|29609.88|29611.65|29611.65|29609.88|29609.88|0
1610370320000|2021-01-11 13:05:20|29608.1|29608.1|29608.1|29608.1|29608.1|29608.1|29608.1|29608.1|0
1610370330000|2021-01-11 13:05:30|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|29606.32|0
1610370340000|2021-01-11 13:05:40|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|0
1610370390000|2021-01-11 13:06:30|29608.85|29608.85|29613.16|29613.16|29613.16|29613.16|29608.85|29608.85|0
1610370400000|2021-01-11 13:06:40|29617.46|29617.46|29622.79|29622.79|29640.02|29640.02|29617.46|29617.46|0
1610370410000|2021-01-11 13:06:50|29621.02|29621.02|29612.4|29612.4|29621.02|29621.02|29612.4|29612.4|0
1610370420000|2021-01-11 13:07:00|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|29610.63|0
1610370430000|2021-01-11 13:07:10|29614.93|29614.93|29614.93|29614.93|29614.93|29614.93|29614.93|29614.93|0
1610370450000|2021-01-11 13:07:30|29613.16|29613.16|29613.16|29613.16|29613.16|29613.16|29613.16|29613.16|0
1610370460000|2021-01-11 13:07:40|29608.85|29608.85|29608.85|29608.85|29608.85|29608.85|29608.85|29608.85|0
1610370470000|2021-01-11 13:07:50|29607.07|29607.07|29607.07|29607.07|29607.07|29607.07|29607.07|29607.07|0
1610370480000|2021-01-11 13:08:00|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|0
1610370490000|2021-01-11 13:08:10|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|29604.54|0
1610370530000|2021-01-11 13:08:50|29600.99|29600.99|29600.99|29600.99|29600.99|29600.99|29600.99|29600.99|0
1610370540000|2021-01-11 13:09:00|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|29602.77|0
1610370570000|2021-01-11 13:09:30|29598.46|29598.46|29591.62|29591.62|29598.46|29598.46|29589.85|29589.85|0
1610370590000|2021-01-11 13:09:50|29583.01|29583.01|29587.32|29587.32|29587.32|29587.32|29583.01|29583.01|0
1610370600000|2021-01-11 13:10:00|29589.1|29589.1|29589.1|29589.1|29589.1|29589.1|29589.1|29589.1|0
1610370610000|2021-01-11 13:10:10|29584.79|29584.79|29583.01|29583.01|29584.79|29584.79|29583.01|29583.01|0
1610370650000|2021-01-11 13:10:50|29581.23|29581.23|29591.62|29591.62|29591.62|29591.62|29581.23|29581.23|0
1610370660000|2021-01-11 13:11:00|29595.93|29595.93|29595.93|29595.93|29595.93|29595.93|29595.93|29595.93|0
1610370680000|2021-01-11 13:11:20|29591.62|29591.62|29583.01|29583.01|29591.62|29591.62|29583.01|29583.01|0
1610370700000|2021-01-11 13:11:40|29587.32|29587.32|29587.32|29587.32|29587.32|29587.32|29587.32|29587.32|0
1610370710000|2021-01-11 13:11:50|29585.54|29585.54|29585.54|29585.54|29585.54|29585.54|29585.54|29585.54|0
1610370750000|2021-01-11 13:12:30|29583.76|29583.76|29583.76|29583.76|29583.76|29583.76|29583.76|29583.76|0
1610370780000|2021-01-11 13:13:00|29579.46|29579.46|29579.46|29579.46|29579.46|29579.46|29579.46|29579.46|0
1610370810000|2021-01-11 13:13:30|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|0
1610370820000|2021-01-11 13:13:40|29575.9|29575.9|29575.9|29575.9|29575.9|29575.9|29575.9|29575.9|0
1610370840000|2021-01-11 13:14:00|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|29577.68|0
1610370870000|2021-01-11 13:14:30|29573.37|29573.37|29573.37|29573.37|29573.37|29573.37|29573.37|29573.37|0
1610370910000|2021-01-11 13:15:10|29569.07|29569.07|29569.07|29569.07|29569.07|29569.07|29569.07|29569.07|0
1610370920000|2021-01-11 13:15:20|29564.76|29564.76|29569.07|29569.07|29569.07|29569.07|29564.76|29564.76|0
1610370940000|2021-01-11 13:15:40|29560.45|29560.45|29560.45|29560.45|29560.45|29560.45|29560.45|29560.45|0
1610370960000|2021-01-11 13:16:00|29564.76|29564.76|29562.98|29562.98|29564.76|29564.76|29562.98|29562.98|0
1610371020000|2021-01-11 13:17:00|29561.21|29561.21|29561.21|29561.21|29561.21|29561.21|29561.21|29561.21|0
1610371040000|2021-01-11 13:17:20|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|0
1610371050000|2021-01-11 13:17:30|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|0
1610371060000|2021-01-11 13:17:40|29546.51|29546.51|29537.9|29537.9|29550.82|29550.82|29537.9|29537.9|0
1610371070000|2021-01-11 13:17:50|29546.51|29546.51|29546.51|29546.51|29546.51|29546.51|29537.9|29537.9|0
1610371080000|2021-01-11 13:18:00|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|29550.82|0
1610371090000|2021-01-11 13:18:10|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|29555.12|0
1610371100000|2021-01-11 13:18:20|29550.82|29550.82|29549.04|29549.04|29550.82|29550.82|29549.04|29549.04|0
1610371110000|2021-01-11 13:18:30|29544.73|29544.73|29540.43|29540.43|29544.73|29544.73|29540.43|29540.43|0
1610371150000|2021-01-11 13:19:10|29536.12|29536.12|29536.12|29536.12|29536.12|29536.12|29536.12|29536.12|0
1610371170000|2021-01-11 13:19:30|29534.34|29534.34|29534.34|29534.34|29534.34|29534.34|29534.34|29534.34|0
1610371190000|2021-01-11 13:19:50|29532.56|29532.56|29532.56|29532.56|29532.56|29532.56|29532.56|29532.56|0
1610371200000|2021-01-11 13:20:00|29523.95|29523.95|29519.65|29519.65|29523.95|29523.95|29519.65|29519.65|0
1610371210000|2021-01-11 13:20:10|29515.34|29515.34|29515.34|29515.34|29515.34|29515.34|29515.34|29515.34|0
1610371240000|2021-01-11 13:20:40|29517.12|29517.12|29517.12|29517.12|29517.12|29517.12|29517.12|29517.12|0
1610371260000|2021-01-11 13:21:00|29508.5|29508.5|29508.5|29508.5|29508.5|29508.5|29508.5|29508.5|0
1610371330000|2021-01-11 13:22:10|29504.2|29504.2|29508.5|29508.5|29508.5|29508.5|29504.2|29504.2|0
1610371340000|2021-01-11 13:22:20|29510.28|29510.28|29510.28|29510.28|29510.28|29510.28|29510.28|29510.28|0
1610371380000|2021-01-11 13:23:00|29512.06|29512.06|29513.84|29513.84|29513.84|29513.84|29512.06|29512.06|0
1610371400000|2021-01-11 13:23:20|29518.14|29518.14|29518.14|29518.14|29518.14|29518.14|29518.14|29518.14|0
1610371440000|2021-01-11 13:24:00|29513.84|29513.84|29513.84|29513.84|29513.84|29513.84|29513.84|29513.84|0
1610371460000|2021-01-11 13:24:20|29510.28|29510.28|29505.97|29505.97|29510.28|29510.28|29505.97|29505.97|0
1610371470000|2021-01-11 13:24:30|29501.67|29501.67|29497.36|29497.36|29501.67|29501.67|29497.36|29497.36|0
1610371540000|2021-01-11 13:25:40|29499.14|29499.14|29490.53|29490.53|29499.14|29499.14|29490.53|29490.53|0
1610371550000|2021-01-11 13:25:50|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|0
1610371570000|2021-01-11 13:26:10|29499.14|29499.14|29499.14|29499.14|29499.14|29499.14|29499.14|29499.14|0
1610371590000|2021-01-11 13:26:30|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|0
1610371620000|2021-01-11 13:27:00|29493.06|29493.06|29493.06|29493.06|29493.06|29493.06|29493.06|29493.06|0
1610371630000|2021-01-11 13:27:10|29491.28|29491.28|29491.28|29491.28|29491.28|29491.28|29489.5|29489.5|0
1610371650000|2021-01-11 13:27:30|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|0
1610371700000|2021-01-11 13:28:20|29482.67|29482.67|29482.67|29482.67|29482.67|29482.67|29482.67|29482.67|0
1610371720000|2021-01-11 13:28:40|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|29486.97|0
1610371730000|2021-01-11 13:28:50|29488.75|29488.75|29488.75|29488.75|29488.75|29488.75|29488.75|29488.75|0
1610371760000|2021-01-11 13:29:20|29490.53|29490.53|29490.53|29490.53|29490.53|29490.53|29490.53|29490.53|0
1610371770000|2021-01-11 13:29:30|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|29494.83|0
1610371790000|2021-01-11 13:29:50|29490.53|29490.53|29482.67|29482.67|29490.53|29490.53|29482.67|29482.67|0
1610371800000|2021-01-11 13:30:00|29480.89|29480.89|29476.58|29476.58|29480.89|29480.89|29472.28|29472.28|0
1610371810000|2021-01-11 13:30:10|29480.89|29480.89|29480.89|29480.89|29480.89|29480.89|29480.89|29480.89|0
1610371850000|2021-01-11 13:30:50|29485.19|29485.19|29485.19|29485.19|29485.19|29485.19|29485.19|29485.19|0
1610371870000|2021-01-11 13:31:10|29480.89|29480.89|29467.97|29467.97|29480.89|29480.89|29467.97|29467.97|0
1610371880000|2021-01-11 13:31:20|29469.75|29469.75|29469.75|29469.75|29469.75|29469.75|29469.75|29469.75|0
1610371920000|2021-01-11 13:32:00|29463.66|29463.66|29463.66|29463.66|29463.66|29463.66|29463.66|29463.66|0
1610371960000|2021-01-11 13:32:40|29459.36|29459.36|29455.05|29455.05|29459.36|29459.36|29455.05|29455.05|0
1610371980000|2021-01-11 13:33:00|29446.44|29446.44|29446.44|29446.44|29446.44|29446.44|29446.44|29446.44|0
1610372010000|2021-01-11 13:33:30|29442.13|29442.13|29433.52|29433.52|29442.13|29442.13|29433.52|29433.52|0
1610372020000|2021-01-11 13:33:40|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372040000|2021-01-11 13:34:00|29433.52|29433.52|29433.52|29433.52|29442.13|29442.13|29433.52|29433.52|0
1610372050000|2021-01-11 13:34:10|29437.82|29437.82|29437.82|29437.82|29437.82|29437.82|29437.82|29437.82|0
1610372060000|2021-01-11 13:34:20|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372070000|2021-01-11 13:34:30|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|0
1610372090000|2021-01-11 13:34:50|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372100000|2021-01-11 13:35:00|29419.57|29419.57|29421.35|29421.35|29421.35|29421.35|29419.57|29419.57|0
1610372120000|2021-01-11 13:35:20|29417.04|29417.04|29410.96|29410.96|29417.04|29417.04|29410.96|29410.96|0
1610372140000|2021-01-11 13:35:40|29406.65|29406.65|29409.18|29409.18|29410.96|29410.96|29406.65|29406.65|0
1610372160000|2021-01-11 13:36:00|29410.96|29410.96|29421.35|29421.35|29421.35|29421.35|29410.96|29410.96|0
1610372170000|2021-01-11 13:36:10|29425.66|29425.66|29421.35|29421.35|29425.66|29425.66|29421.35|29421.35|0
1610372210000|2021-01-11 13:36:50|29428.46|29428.46|29426.68|29426.68|29428.46|29428.46|29426.68|29426.68|0
1610372220000|2021-01-11 13:37:00|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372240000|2021-01-11 13:37:20|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610372260000|2021-01-11 13:37:40|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372280000|2021-01-11 13:38:00|29423.13|29423.13|29412.74|29412.74|29423.13|29423.13|29412.74|29412.74|0
1610372300000|2021-01-11 13:38:20|29417.04|29417.04|29408.43|29408.43|29417.04|29417.04|29408.43|29408.43|0
1610372320000|2021-01-11 13:38:40|29404.13|29404.13|29404.13|29404.13|29404.13|29404.13|29404.13|29404.13|0
1610372400000|2021-01-11 13:40:00|29408.43|29408.43|29417.04|29417.04|29417.04|29417.04|29408.43|29408.43|0
1610372410000|2021-01-11 13:40:10|29425.66|29425.66|29425.66|29425.66|29425.66|29425.66|29425.66|29425.66|0
1610372420000|2021-01-11 13:40:20|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|0
1610372440000|2021-01-11 13:40:40|29417.04|29417.04|29417.04|29417.04|29417.04|29417.04|29417.04|29417.04|0
1610372460000|2021-01-11 13:41:00|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|29421.35|0
1610372470000|2021-01-11 13:41:10|29417.04|29417.04|29424.91|29424.91|29424.91|29424.91|29417.04|29417.04|0
1610372500000|2021-01-11 13:41:40|29429.21|29429.21|29424.91|29424.91|29429.21|29429.21|29424.91|29424.91|0
1610372540000|2021-01-11 13:42:20|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610372610000|2021-01-11 13:43:30|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372620000|2021-01-11 13:43:40|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|0
1610372630000|2021-01-11 13:43:50|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610372680000|2021-01-11 13:44:40|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610372690000|2021-01-11 13:44:50|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610372720000|2021-01-11 13:45:20|29427.43|29427.43|29431.74|29431.74|29431.74|29431.74|29427.43|29427.43|0
1610372730000|2021-01-11 13:45:30|29436.05|29436.05|29427.43|29427.43|29436.05|29436.05|29427.43|29427.43|0
1610372750000|2021-01-11 13:45:50|29433.52|29433.52|29433.52|29433.52|29433.52|29433.52|29429.21|29429.21|0
1610372770000|2021-01-11 13:46:10|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610372780000|2021-01-11 13:46:20|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|0
1610372790000|2021-01-11 13:46:30|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|0
1610372800000|2021-01-11 13:46:40|29427.43|29427.43|29436.05|29436.05|29436.05|29436.05|29427.43|29427.43|0
1610372870000|2021-01-11 13:47:50|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|0
1610372880000|2021-01-11 13:48:00|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|29431.74|0
1610372890000|2021-01-11 13:48:10|29436.05|29436.05|29427.43|29427.43|29436.05|29436.05|29427.43|29427.43|0
1610372900000|2021-01-11 13:48:20|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|0
1610372920000|2021-01-11 13:48:40|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|29427.43|0
1610372990000|2021-01-11 13:49:50|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|0
1610373020000|2021-01-11 13:50:20|29418.82|29418.82|29418.82|29418.82|29427.43|29427.43|29418.82|29418.82|0
1610373060000|2021-01-11 13:51:00|29423.13|29423.13|29431.74|29431.74|29431.74|29431.74|29423.13|29423.13|0
1610373110000|2021-01-11 13:51:50|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|29423.13|0
1610373120000|2021-01-11 13:52:00|29418.82|29418.82|29418.82|29418.82|29418.82|29418.82|29418.82|29418.82|0
1610373130000|2021-01-11 13:52:10|29423.13|29423.13|29418.82|29418.82|29423.13|29423.13|29418.82|29418.82|0
1610373160000|2021-01-11 13:52:40|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|0
1610373170000|2021-01-11 13:52:50|29412.74|29412.74|29412.74|29412.74|29412.74|29412.74|29408.43|29408.43|0
1610373180000|2021-01-11 13:53:00|29410.96|29410.96|29410.96|29410.96|29410.96|29410.96|29410.96|29410.96|0
1610373190000|2021-01-11 13:53:10|29402.35|29402.35|29406.65|29406.65|29406.65|29406.65|29402.35|29402.35|0
1610373200000|2021-01-11 13:53:20|29402.35|29402.35|29402.35|29402.35|29402.35|29402.35|29402.35|29402.35|0
1610373250000|2021-01-11 13:54:10|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|0
1610373290000|2021-01-11 13:54:50|29408.43|29408.43|29408.43|29408.43|29408.43|29408.43|29408.43|29408.43|0
1610373340000|2021-01-11 13:55:40|29404.13|29404.13|29416.29|29416.29|29416.29|29416.29|29404.13|29404.13|0
1610373360000|2021-01-11 13:56:00|29411.99|29411.99|29413.76|29413.76|29413.76|29413.76|29411.99|29411.99|0
1610373420000|2021-01-11 13:57:00|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|29418.07|0
1610373430000|2021-01-11 13:57:10|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|29422.38|0
1610373440000|2021-01-11 13:57:20|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|0
1610373460000|2021-01-11 13:57:40|29435.3|29435.3|29430.99|29430.99|29435.3|29435.3|29430.99|29430.99|0
1610373470000|2021-01-11 13:57:50|29435.3|29435.3|29430.99|29430.99|29435.3|29435.3|29430.99|29430.99|0
1610373520000|2021-01-11 13:58:40|29435.3|29435.3|29435.3|29435.3|29435.3|29435.3|29435.3|29435.3|0
1610373540000|2021-01-11 13:59:00|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|29430.99|0
1610373560000|2021-01-11 13:59:20|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|0
1610373570000|2021-01-11 13:59:30|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|0
1610373580000|2021-01-11 13:59:40|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|0
1610373590000|2021-01-11 13:59:50|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610373620000|2021-01-11 14:00:20|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|29429.21|0
1610373650000|2021-01-11 14:00:50|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|29424.91|0
1610373700000|2021-01-11 14:01:40|29420.6|29420.6|29424.91|29424.91|29424.91|29424.91|29420.6|29420.6|0
1610373710000|2021-01-11 14:01:50|29420.6|29420.6|29418.82|29418.82|29420.6|29420.6|29418.82|29418.82|0
1610373720000|2021-01-11 14:02:00|29423.13|29423.13|29432.77|29432.77|29432.77|29432.77|29423.13|29423.13|0
1610373730000|2021-01-11 14:02:10|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|0
1610373760000|2021-01-11 14:02:40|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|0
1610373770000|2021-01-11 14:02:50|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|29432.77|0
1610373800000|2021-01-11 14:03:20|29440.63|29440.63|29440.63|29440.63|29440.63|29440.63|29440.63|29440.63|0
1610373810000|2021-01-11 14:03:30|29436.32|29436.32|29432.02|29432.02|29436.32|29436.32|29432.02|29432.02|0
1610373820000|2021-01-11 14:03:40|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|0
1610373850000|2021-01-11 14:04:10|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|0
1610373880000|2021-01-11 14:04:40|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|29438.1|0
1610373970000|2021-01-11 14:06:10|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|0
1610373990000|2021-01-11 14:06:30|29438.1|29438.1|29442.41|29442.41|29442.41|29442.41|29438.1|29438.1|0
1610374010000|2021-01-11 14:06:50|29438.1|29438.1|29444.18|29444.18|29444.18|29444.18|29438.1|29438.1|0
1610374020000|2021-01-11 14:07:00|29435.57|29435.57|29444.18|29444.18|29444.18|29444.18|29435.57|29435.57|0
1610374050000|2021-01-11 14:07:30|29445.96|29445.96|29437.35|29437.35|29445.96|29445.96|29437.35|29437.35|0
1610374070000|2021-01-11 14:07:50|29435.57|29435.57|29439.88|29439.88|29439.88|29439.88|29435.57|29435.57|0
1610374080000|2021-01-11 14:08:00|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|0
1610374100000|2021-01-11 14:08:20|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|0
1610374120000|2021-01-11 14:08:40|29425.18|29425.18|29429.49|29429.49|29429.49|29429.49|29425.18|29425.18|0
1610374150000|2021-01-11 14:09:10|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|0
1610374190000|2021-01-11 14:09:50|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|0
1610374240000|2021-01-11 14:10:40|29439.88|29439.88|29441.65|29441.65|29441.65|29441.65|29439.88|29439.88|0
1610374320000|2021-01-11 14:12:00|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|0
1610374330000|2021-01-11 14:12:10|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|0
1610374340000|2021-01-11 14:12:20|29435.57|29435.57|29433.79|29433.79|29435.57|29435.57|29433.79|29433.79|0
1610374360000|2021-01-11 14:12:40|29432.02|29432.02|29432.02|29432.02|29432.02|29432.02|29432.02|29432.02|0
1610374390000|2021-01-11 14:13:10|29430.24|29430.24|29425.93|29425.93|29430.24|29430.24|29421.63|29421.63|0
1610374480000|2021-01-11 14:14:40|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|0
1610374500000|2021-01-11 14:15:00|29432.02|29432.02|29427.71|29427.71|29432.02|29432.02|29427.71|29427.71|0
1610374520000|2021-01-11 14:15:20|29425.93|29425.93|29417.32|29417.32|29425.93|29425.93|29413.01|29413.01|0
1610374530000|2021-01-11 14:15:30|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|0
1610374540000|2021-01-11 14:15:40|29406.93|29406.93|29402.62|29402.62|29406.93|29406.93|29402.62|29402.62|0
1610374550000|2021-01-11 14:15:50|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|0
1610374590000|2021-01-11 14:16:30|29408.71|29408.71|29413.01|29413.01|29413.01|29413.01|29408.71|29408.71|0
1610374600000|2021-01-11 14:16:40|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|0
1610374610000|2021-01-11 14:16:50|29404.4|29404.4|29404.4|29404.4|29404.4|29404.4|29404.4|29404.4|0
1610374640000|2021-01-11 14:17:20|29394.01|29394.01|29394.01|29394.01|29394.01|29394.01|29394.01|29394.01|0
1610374650000|2021-01-11 14:17:30|29398.32|29398.32|29394.01|29394.01|29398.32|29398.32|29394.01|29394.01|0
1610374660000|2021-01-11 14:17:40|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|0
1610374690000|2021-01-11 14:18:10|29387.93|29387.93|29387.93|29387.93|29387.93|29387.93|29383.62|29383.62|0
1610374720000|2021-01-11 14:18:40|29379.31|29379.31|29379.31|29379.31|29379.31|29379.31|29379.31|29379.31|0
1610374730000|2021-01-11 14:18:50|29383.62|29383.62|29381.84|29381.84|29383.62|29383.62|29381.84|29381.84|0
1610374740000|2021-01-11 14:19:00|29377.54|29377.54|29371.45|29371.45|29377.54|29377.54|29371.45|29371.45|0
1610374800000|2021-01-11 14:20:00|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|0
1610374810000|2021-01-11 14:20:10|29371.45|29371.45|29375.76|29375.76|29375.76|29375.76|29371.45|29371.45|0
1610374830000|2021-01-11 14:20:30|29371.45|29371.45|29371.45|29371.45|29371.45|29371.45|29371.45|29371.45|0
1610374850000|2021-01-11 14:20:50|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|29375.76|0
1610374860000|2021-01-11 14:21:00|29365.37|29365.37|29371.45|29371.45|29371.45|29371.45|29365.37|29365.37|0
1610374910000|2021-01-11 14:21:50|29367.15|29367.15|29367.15|29367.15|29367.15|29367.15|29367.15|29367.15|0
1610374920000|2021-01-11 14:22:00|29371.45|29371.45|29358.53|29358.53|29371.45|29371.45|29358.53|29358.53|0
1610374930000|2021-01-11 14:22:10|29356.76|29356.76|29356.76|29356.76|29356.76|29356.76|29356.76|29356.76|0
1610374940000|2021-01-11 14:22:20|29352.45|29352.45|29348.14|29348.14|29352.45|29352.45|29339.53|29339.53|0
1610374950000|2021-01-11 14:22:30|29339.53|29339.53|29335.22|29335.22|29339.53|29339.53|29335.22|29335.22|0
1610374960000|2021-01-11 14:22:40|29330.92|29330.92|29330.92|29330.92|29330.92|29330.92|29330.92|29330.92|0
1610374970000|2021-01-11 14:22:50|29326.61|29326.61|29326.61|29326.61|29326.61|29326.61|29326.61|29326.61|0
1610375040000|2021-01-11 14:24:00|29324.83|29324.83|29324.83|29324.83|29324.83|29324.83|29324.83|29324.83|0
1610375050000|2021-01-11 14:24:10|29323.06|29323.06|29316.97|29316.97|29323.06|29323.06|29316.97|29316.97|0
1610375060000|2021-01-11 14:24:20|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|0
1610375090000|2021-01-11 14:24:50|29316.97|29316.97|29321.28|29321.28|29321.28|29321.28|29316.97|29316.97|0
1610375100000|2021-01-11 14:25:00|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|0
1610375120000|2021-01-11 14:25:20|29323.81|29323.81|29319.5|29319.5|29323.81|29323.81|29319.5|29319.5|0
1610375130000|2021-01-11 14:25:30|29323.81|29323.81|29323.81|29323.81|29323.81|29323.81|29319.5|29319.5|0
1610375140000|2021-01-11 14:25:40|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|29319.5|0
1610375170000|2021-01-11 14:26:10|29315.2|29315.2|29315.2|29315.2|29315.2|29315.2|29315.2|29315.2|0
1610375200000|2021-01-11 14:26:40|29323.81|29323.81|29367.9|29367.9|29367.9|29367.9|29323.81|29323.81|0
1610375210000|2021-01-11 14:26:50|29372.2|29372.2|29367.9|29367.9|29372.2|29372.2|29363.59|29363.59|0
1610375220000|2021-01-11 14:27:00|29359.28|29359.28|29359.28|29359.28|29359.28|29359.28|29359.28|29359.28|0
1610375240000|2021-01-11 14:27:20|29380.82|29380.82|29380.82|29380.82|29385.12|29385.12|29380.82|29380.82|0
1610375260000|2021-01-11 14:27:40|29379.04|29379.04|29379.04|29379.04|29379.04|29379.04|29374.73|29374.73|0
1610375270000|2021-01-11 14:27:50|29374.73|29374.73|29387.65|29387.65|29387.65|29387.65|29374.73|29374.73|0
1610375280000|2021-01-11 14:28:00|29374.73|29374.73|29374.73|29374.73|29374.73|29374.73|29374.73|29374.73|0
1610375310000|2021-01-11 14:28:30|29396.26|29396.26|29404.88|29404.88|29409.18|29409.18|29396.26|29396.26|0
1610375330000|2021-01-11 14:28:50|29406.65|29406.65|29404.88|29404.88|29406.65|29406.65|29404.88|29404.88|0
1610375340000|2021-01-11 14:29:00|29417.8|29417.8|29417.8|29417.8|29417.8|29417.8|29417.8|29417.8|0
1610375350000|2021-01-11 14:29:10|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|0
1610375360000|2021-01-11 14:29:20|29400.57|29400.57|29410.21|29410.21|29410.21|29410.21|29400.57|29400.57|0
1610375370000|2021-01-11 14:29:30|29411.99|29411.99|29411.99|29411.99|29411.99|29411.99|29411.99|29411.99|0
1610375380000|2021-01-11 14:29:40|29410.21|29410.21|29407.68|29407.68|29410.21|29410.21|29405.9|29405.9|0
1610375390000|2021-01-11 14:29:50|29411.99|29411.99|29429.21|29429.21|29429.21|29429.21|29411.99|29411.99|0
1610375400000|2021-01-11 14:30:00|29424.91|29424.91|29441.38|29441.38|29449.99|29449.99|29424.91|29424.91|0
1610375410000|2021-01-11 14:30:10|29449.99|29449.99|29523.47|29523.47|29545.01|29545.01|29449.99|29449.99|0
1610375420000|2021-01-11 14:30:20|29536.39|29536.39|29493.33|29493.33|29538.17|29538.17|29493.33|29493.33|0
1610375430000|2021-01-11 14:30:30|29501.94|29501.94|29525.25|29525.25|29525.25|29525.25|29501.94|29501.94|0
1610375440000|2021-01-11 14:30:40|29516.64|29516.64|29529.56|29529.56|29529.56|29529.56|29516.64|29516.64|0
1610375450000|2021-01-11 14:30:50|29533.86|29533.86|29537.42|29537.42|29537.42|29537.42|29533.86|29533.86|0
1610375460000|2021-01-11 14:31:00|29535.64|29535.64|29522.72|29522.72|29535.64|29535.64|29522.72|29522.72|0
1610375470000|2021-01-11 14:31:10|29535.64|29535.64|29539.95|29539.95|29539.95|29539.95|29535.64|29535.64|0
1610375480000|2021-01-11 14:31:20|29548.56|29548.56|29539.95|29539.95|29548.56|29548.56|29539.95|29539.95|0
1610375490000|2021-01-11 14:31:30|29544.25|29544.25|29534.89|29534.89|29544.25|29544.25|29534.89|29534.89|0
1610375500000|2021-01-11 14:31:40|29530.58|29530.58|29526.28|29526.28|29530.58|29530.58|29526.28|29526.28|0
1610375510000|2021-01-11 14:31:50|29524.5|29524.5|29524.5|29524.5|29524.5|29524.5|29524.5|29524.5|0
1610375520000|2021-01-11 14:32:00|29522.72|29522.72|29565.04|29565.04|29569.34|29569.34|29522.72|29522.72|0
1610375530000|2021-01-11 14:32:10|29569.34|29569.34|29568.59|29568.59|29581.51|29581.51|29568.59|29568.59|0
1610375540000|2021-01-11 14:32:20|29555.67|29555.67|29564.28|29564.28|29564.28|29564.28|29555.67|29555.67|0
1610375550000|2021-01-11 14:32:30|29559.98|29559.98|29553.14|29553.14|29559.98|29559.98|29551.36|29551.36|0
1610375560000|2021-01-11 14:32:40|29544.53|29544.53|29540.22|29540.22|29544.53|29544.53|29540.22|29540.22|0
1610375570000|2021-01-11 14:32:50|29536.67|29536.67|29536.67|29536.67|29536.67|29536.67|29536.67|29536.67|0
1610375580000|2021-01-11 14:33:00|29545.28|29545.28|29545.28|29545.28|29545.28|29545.28|29545.28|29545.28|0
1610375590000|2021-01-11 14:33:10|29549.59|29549.59|29553.89|29553.89|29558.2|29558.2|29549.59|29549.59|0
1610375600000|2021-01-11 14:33:20|29562.51|29562.51|29552.12|29552.12|29562.51|29562.51|29552.12|29552.12|0
1610375610000|2021-01-11 14:33:30|29550.34|29550.34|29560.73|29560.73|29560.73|29560.73|29546.03|29546.03|0
1610375630000|2021-01-11 14:33:50|29562.51|29562.51|29572.9|29572.9|29572.9|29572.9|29562.51|29562.51|0
1610375640000|2021-01-11 14:34:00|29574.67|29574.67|29570.37|29570.37|29574.67|29574.67|29570.37|29570.37|0
1610375650000|2021-01-11 14:34:10|29583.29|29583.29|29588.62|29588.62|29588.62|29588.62|29578.98|29578.98|0
1610375660000|2021-01-11 14:34:20|29610.15|29610.15|29610.15|29610.15|29610.15|29610.15|29601.54|29601.54|0
1610375670000|2021-01-11 14:34:30|29614.46|29614.46|29623.07|29623.07|29623.07|29623.07|29605.84|29605.84|0
1610375680000|2021-01-11 14:34:40|29614.46|29614.46|29610.15|29610.15|29614.46|29614.46|29610.15|29610.15|0
1610375690000|2021-01-11 14:34:50|29617.26|29617.26|29620.82|29620.82|29620.82|29620.82|29617.26|29617.26|0
1610375700000|2021-01-11 14:35:00|29616.51|29616.51|29609.4|29609.4|29616.51|29616.51|29609.4|29609.4|0
1610375710000|2021-01-11 14:35:10|29605.84|29605.84|29597.23|29597.23|29605.84|29605.84|29597.23|29597.23|0
1610375720000|2021-01-11 14:35:20|29588.62|29588.62|29611.93|29611.93|29611.93|29611.93|29588.62|29588.62|0
1610375730000|2021-01-11 14:35:30|29594.7|29594.7|29597.23|29597.23|29603.32|29603.32|29594.7|29594.7|0
1610375740000|2021-01-11 14:35:40|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|0
1610375750000|2021-01-11 14:35:50|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|0
1610375760000|2021-01-11 14:36:00|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|0
1610375770000|2021-01-11 14:36:10|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|0
1610375780000|2021-01-11 14:36:20|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|0
1610375790000|2021-01-11 14:36:30|29580.76|29580.76|29583.29|29583.29|29583.29|29583.29|29578.98|29578.98|0
1610375800000|2021-01-11 14:36:40|29593.68|29593.68|29593.68|29593.68|29597.98|29597.98|29593.68|29593.68|0
1610375820000|2021-01-11 14:37:00|29591.9|29591.9|29591.9|29591.9|29591.9|29591.9|29591.9|29591.9|0
1610375830000|2021-01-11 14:37:10|29578.98|29578.98|29583.29|29583.29|29583.29|29583.29|29578.98|29578.98|0
1610375840000|2021-01-11 14:37:20|29591.9|29591.9|29578.98|29578.98|29591.9|29591.9|29578.98|29578.98|0
1610375850000|2021-01-11 14:37:30|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|0
1610375860000|2021-01-11 14:37:40|29574.67|29574.67|29578.98|29578.98|29578.98|29578.98|29574.67|29574.67|0
1610375880000|2021-01-11 14:38:00|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|29570.37|0
1610375900000|2021-01-11 14:38:20|29561.75|29561.75|29561.75|29561.75|29561.75|29561.75|29561.75|29561.75|0
1610375910000|2021-01-11 14:38:30|29566.06|29566.06|29567.84|29567.84|29567.84|29567.84|29566.06|29566.06|0
1610375930000|2021-01-11 14:38:50|29580.76|29580.76|29580.76|29580.76|29580.76|29580.76|29580.76|29580.76|0
1610375940000|2021-01-11 14:39:00|29572.14|29572.14|29580.76|29580.76|29589.37|29589.37|29572.14|29572.14|0
1610375950000|2021-01-11 14:39:10|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|0
1610375960000|2021-01-11 14:39:20|29597.98|29597.98|29618.01|29618.01|29618.01|29618.01|29597.98|29597.98|0
1610375970000|2021-01-11 14:39:30|29622.32|29622.32|29613.71|29613.71|29622.32|29622.32|29613.71|29613.71|0
1610375980000|2021-01-11 14:39:40|29605.09|29605.09|29605.09|29605.09|29605.09|29605.09|29605.09|29605.09|0
1610376000000|2021-01-11 14:40:00|29587.87|29587.87|29600.79|29600.79|29600.79|29600.79|29587.87|29587.87|0
1610376010000|2021-01-11 14:40:10|29596.48|29596.48|29600.79|29600.79|29600.79|29600.79|29596.48|29596.48|0
1610376020000|2021-01-11 14:40:20|29596.48|29596.48|29611.93|29611.93|29613.71|29613.71|29596.48|29596.48|0
1610376030000|2021-01-11 14:40:30|29603.32|29603.32|29603.32|29603.32|29603.32|29603.32|29603.32|29603.32|0
1610376050000|2021-01-11 14:40:50|29599.01|29599.01|29607.62|29607.62|29607.62|29607.62|29599.01|29599.01|0
1610376060000|2021-01-11 14:41:00|29611.93|29611.93|29618.01|29618.01|29618.01|29618.01|29607.62|29607.62|0
1610376070000|2021-01-11 14:41:10|29619.79|29619.79|29611.18|29611.18|29619.79|29619.79|29611.18|29611.18|0
1610376080000|2021-01-11 14:41:20|29615.48|29615.48|29615.48|29615.48|29615.48|29615.48|29615.48|29615.48|0
1610376090000|2021-01-11 14:41:30|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|29611.18|0
1610376100000|2021-01-11 14:41:40|29615.48|29615.48|29615.48|29615.48|29624.1|29624.1|29611.18|29611.18|0
1610376110000|2021-01-11 14:41:50|29613.71|29613.71|29613.71|29613.71|29613.71|29613.71|29613.71|29613.71|0
1610376120000|2021-01-11 14:42:00|29622.32|29622.32|29630.18|29630.18|29634.49|29634.49|29622.32|29622.32|0
1610376130000|2021-01-11 14:42:10|29643.1|29643.1|29647.4|29647.4|29647.4|29647.4|29643.1|29643.1|0
1610376140000|2021-01-11 14:42:20|29656.02|29656.02|29660.32|29660.32|29668.94|29668.94|29656.02|29656.02|0
1610376150000|2021-01-11 14:42:30|29673.24|29673.24|29677.55|29677.55|29686.16|29686.16|29660.32|29660.32|0
1610376160000|2021-01-11 14:42:40|29687.94|29687.94|29675.02|29675.02|29687.94|29687.94|29675.02|29675.02|0
1610376170000|2021-01-11 14:42:50|29666.41|29666.41|29664.63|29664.63|29666.41|29666.41|29664.63|29664.63|0
1610376180000|2021-01-11 14:43:00|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|0
1610376190000|2021-01-11 14:43:10|29668.94|29668.94|29651.71|29651.71|29668.94|29668.94|29651.71|29651.71|0
1610376200000|2021-01-11 14:43:20|29647.4|29647.4|29651.71|29651.71|29660.32|29660.32|29647.4|29647.4|0
1610376210000|2021-01-11 14:43:30|29656.02|29656.02|29660.32|29660.32|29668.94|29668.94|29656.02|29656.02|0
1610376220000|2021-01-11 14:43:40|29668.94|29668.94|29681.86|29681.86|29681.86|29681.86|29668.94|29668.94|0
1610376240000|2021-01-11 14:44:00|29677.55|29677.55|29677.55|29677.55|29677.55|29677.55|29677.55|29677.55|0
1610376250000|2021-01-11 14:44:10|29681.86|29681.86|29686.16|29686.16|29686.16|29686.16|29681.86|29681.86|0
1610376260000|2021-01-11 14:44:20|29690.47|29690.47|29692.25|29692.25|29696.55|29696.55|29686.16|29686.16|0
1610376270000|2021-01-11 14:44:30|29690.47|29690.47|29690.47|29690.47|29690.47|29690.47|29686.16|29686.16|0
1610376280000|2021-01-11 14:44:40|29692.25|29692.25|29698.33|29698.33|29702.64|29702.64|29692.25|29692.25|0
1610376290000|2021-01-11 14:44:50|29706.94|29706.94|29717.33|29717.33|29717.33|29717.33|29706.94|29706.94|0
1610376300000|2021-01-11 14:45:00|29721.64|29721.64|29719.11|29719.11|29723.42|29723.42|29719.11|29719.11|0
1610376310000|2021-01-11 14:45:10|29717.33|29717.33|29713.03|29713.03|29717.33|29717.33|29704.41|29704.41|0
1610376320000|2021-01-11 14:45:20|29708.72|29708.72|29713.03|29713.03|29713.03|29713.03|29708.72|29708.72|0
1610376330000|2021-01-11 14:45:30|29721.64|29721.64|29713.03|29713.03|29721.64|29721.64|29713.03|29713.03|0
1610376340000|2021-01-11 14:45:40|29721.64|29721.64|29727.72|29727.72|29727.72|29727.72|29719.11|29719.11|0
1610376350000|2021-01-11 14:45:50|29732.03|29732.03|29736.33|29736.33|29736.33|29736.33|29732.03|29732.03|0
1610376360000|2021-01-11 14:46:00|29732.03|29732.03|29732.03|29732.03|29736.33|29736.33|29732.03|29732.03|0
1610376370000|2021-01-11 14:46:10|29736.33|29736.33|29740.64|29740.64|29740.64|29740.64|29732.03|29732.03|0
1610376380000|2021-01-11 14:46:20|29751.03|29751.03|29742.42|29742.42|29751.03|29751.03|29742.42|29742.42|0
1610376390000|2021-01-11 14:46:30|29738.11|29738.11|29738.11|29738.11|29738.11|29738.11|29738.11|29738.11|0
1610376400000|2021-01-11 14:46:40|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|0
1610376420000|2021-01-11 14:47:00|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|0
1610376430000|2021-01-11 14:47:10|29725.19|29725.19|29723.42|29723.42|29725.19|29725.19|29723.42|29723.42|0
1610376450000|2021-01-11 14:47:30|29714.8|29714.8|29719.11|29719.11|29719.11|29719.11|29714.8|29714.8|0
1610376460000|2021-01-11 14:47:40|29717.33|29717.33|29717.33|29717.33|29717.33|29717.33|29717.33|29717.33|0
1610376470000|2021-01-11 14:47:50|29708.72|29708.72|29708.72|29708.72|29708.72|29708.72|29708.72|29708.72|0
1610376480000|2021-01-11 14:48:00|29713.03|29713.03|29700.11|29700.11|29713.03|29713.03|29700.11|29700.11|0
1610376490000|2021-01-11 14:48:10|29695.8|29695.8|29687.19|29687.19|29695.8|29695.8|29687.19|29687.19|0
1610376500000|2021-01-11 14:48:20|29691.49|29691.49|29684.38|29684.38|29691.49|29691.49|29682.88|29682.88|0
1610376510000|2021-01-11 14:48:30|29693|29693|29688.69|29688.69|29693|29693|29688.69|29688.69|0
1610376520000|2021-01-11 14:48:40|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|0
1610376530000|2021-01-11 14:48:50|29688.69|29688.69|29686.91|29686.91|29688.69|29688.69|29686.91|29686.91|0
1610376540000|2021-01-11 14:49:00|29693|29693|29693|29693|29693|29693|29693|29693|0
1610376550000|2021-01-11 14:49:10|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|29697.3|0
1610376560000|2021-01-11 14:49:20|29701.61|29701.61|29710.22|29710.22|29710.22|29710.22|29701.61|29701.61|0
1610376570000|2021-01-11 14:49:30|29701.61|29701.61|29701.61|29701.61|29701.61|29701.61|29701.61|29701.61|0
1610376580000|2021-01-11 14:49:40|29706.94|29706.94|29711.25|29711.25|29711.25|29711.25|29702.64|29702.64|0
1610376590000|2021-01-11 14:49:50|29698.33|29698.33|29699.08|29699.08|29699.08|29699.08|29690.47|29690.47|0
1610376600000|2021-01-11 14:50:00|29690.47|29690.47|29699.08|29699.08|29699.08|29699.08|29690.47|29690.47|0
1610376610000|2021-01-11 14:50:10|29694.77|29694.77|29709.47|29709.47|29709.47|29709.47|29694.77|29694.77|0
1610376630000|2021-01-11 14:50:30|29713.78|29713.78|29721.64|29721.64|29721.64|29721.64|29713.78|29713.78|0
1610376640000|2021-01-11 14:50:40|29717.33|29717.33|29708.72|29708.72|29721.64|29721.64|29708.72|29708.72|0
1610376650000|2021-01-11 14:50:50|29713.03|29713.03|29713.03|29713.03|29713.03|29713.03|29713.03|29713.03|0
1610376660000|2021-01-11 14:51:00|29708.72|29708.72|29702.64|29702.64|29708.72|29708.72|29692.25|29692.25|0
1610376670000|2021-01-11 14:51:10|29706.94|29706.94|29720.14|29720.14|29721.91|29721.91|29706.94|29706.94|0
1610376680000|2021-01-11 14:51:20|29716.58|29716.58|29714.8|29714.8|29716.58|29716.58|29710.5|29710.5|0
1610376690000|2021-01-11 14:51:30|29710.5|29710.5|29702.64|29702.64|29710.5|29710.5|29702.64|29702.64|0
1610376700000|2021-01-11 14:51:40|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|0
1610376720000|2021-01-11 14:52:00|29676.8|29676.8|29681.1|29681.1|29681.1|29681.1|29676.8|29676.8|0
1610376730000|2021-01-11 14:52:10|29675.77|29675.77|29658.55|29658.55|29675.77|29675.77|29658.55|29658.55|0
1610376740000|2021-01-11 14:52:20|29654.24|29654.24|29658.55|29658.55|29658.55|29658.55|29654.24|29654.24|0
1610376750000|2021-01-11 14:52:30|29656.02|29656.02|29641.32|29641.32|29656.02|29656.02|29641.32|29641.32|0
1610376770000|2021-01-11 14:52:50|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|0
1610376780000|2021-01-11 14:53:00|29649.93|29649.93|29658.55|29658.55|29658.55|29658.55|29649.93|29649.93|0
1610376790000|2021-01-11 14:53:10|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|29660.32|0
1610376800000|2021-01-11 14:53:20|29664.63|29664.63|29670.71|29670.71|29670.71|29670.71|29664.63|29664.63|0
1610376810000|2021-01-11 14:53:30|29675.02|29675.02|29681.1|29681.1|29681.1|29681.1|29675.02|29675.02|0
1610376830000|2021-01-11 14:53:50|29676.8|29676.8|29676.8|29676.8|29676.8|29676.8|29676.8|29676.8|0
1610376840000|2021-01-11 14:54:00|29681.1|29681.1|29681.1|29681.1|29681.1|29681.1|29681.1|29681.1|0
1610376860000|2021-01-11 14:54:20|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|0
1610376870000|2021-01-11 14:54:30|29694.02|29694.02|29694.02|29694.02|29695.8|29695.8|29694.02|29694.02|0
1610376880000|2021-01-11 14:54:40|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|0
1610376900000|2021-01-11 14:55:00|29701.88|29701.88|29720.89|29720.89|29720.89|29720.89|29701.88|29701.88|0
1610376910000|2021-01-11 14:55:10|29729.5|29729.5|29725.19|29725.19|29729.5|29729.5|29725.19|29725.19|0
1610376920000|2021-01-11 14:55:20|29729.5|29729.5|29733.81|29733.81|29738.11|29738.11|29729.5|29729.5|0
1610376930000|2021-01-11 14:55:30|29729.5|29729.5|29733.81|29733.81|29733.81|29733.81|29729.5|29729.5|0
1610376940000|2021-01-11 14:55:40|29738.11|29738.11|29729.5|29729.5|29738.11|29738.11|29729.5|29729.5|0
1610376960000|2021-01-11 14:56:00|29725.19|29725.19|29729.5|29729.5|29729.5|29729.5|29725.19|29725.19|0
1610376970000|2021-01-11 14:56:10|29733.81|29733.81|29738.11|29738.11|29738.11|29738.11|29733.81|29733.81|0
1610376980000|2021-01-11 14:56:20|29739.89|29739.89|29738.11|29738.11|29739.89|29739.89|29738.11|29738.11|0
1610376990000|2021-01-11 14:56:30|29739.89|29739.89|29729.5|29729.5|29744.2|29744.2|29729.5|29729.5|0
1610377000000|2021-01-11 14:56:40|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|29733.81|0
1610377010000|2021-01-11 14:56:50|29746.72|29746.72|29742.42|29742.42|29746.72|29746.72|29742.42|29742.42|0
1610377020000|2021-01-11 14:57:00|29738.11|29738.11|29734.56|29734.56|29738.11|29738.11|29734.56|29734.56|0
1610377050000|2021-01-11 14:57:30|29730.25|29730.25|29730.25|29730.25|29730.25|29730.25|29730.25|29730.25|0
1610377060000|2021-01-11 14:57:40|29734.56|29734.56|29734.56|29734.56|29734.56|29734.56|29734.56|29734.56|0
1610377070000|2021-01-11 14:57:50|29730.25|29730.25|29732.03|29732.03|29732.03|29732.03|29730.25|29730.25|0
1610377080000|2021-01-11 14:58:00|29723.42|29723.42|29723.42|29723.42|29723.42|29723.42|29723.42|29723.42|0
1610377100000|2021-01-11 14:58:20|29721.64|29721.64|29706.94|29706.94|29721.64|29721.64|29706.94|29706.94|0
1610377110000|2021-01-11 14:58:30|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|0
1610377120000|2021-01-11 14:58:40|29717.33|29717.33|29711.25|29711.25|29717.33|29717.33|29702.64|29702.64|0
1610377130000|2021-01-11 14:58:50|29713.03|29713.03|29723.42|29723.42|29723.42|29723.42|29713.03|29713.03|0
1610377140000|2021-01-11 14:59:00|29719.11|29719.11|29719.11|29719.11|29719.11|29719.11|29719.11|29719.11|0
1610377150000|2021-01-11 14:59:10|29714.8|29714.8|29713.03|29713.03|29714.8|29714.8|29710.5|29710.5|0
1610377160000|2021-01-11 14:59:20|29711.25|29711.25|29702.64|29702.64|29711.25|29711.25|29702.64|29702.64|0
1610377180000|2021-01-11 14:59:40|29704.41|29704.41|29704.41|29704.41|29704.41|29704.41|29704.41|29704.41|0
1610377190000|2021-01-11 14:59:50|29691.49|29691.49|29687.19|29687.19|29691.49|29691.49|29687.19|29687.19|0
1610377200000|2021-01-11 15:00:00|29675.02|29675.02|29696.55|29696.55|29696.55|29696.55|29675.02|29675.02|0
1610377210000|2021-01-11 15:00:10|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|0
1610377220000|2021-01-11 15:00:20|29696.55|29696.55|29702.64|29702.64|29702.64|29702.64|29696.55|29696.55|0
1610377230000|2021-01-11 15:00:30|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|29694.02|0
1610377240000|2021-01-11 15:00:40|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|29698.33|0
1610377290000|2021-01-11 15:01:30|29696.55|29696.55|29696.55|29696.55|29696.55|29696.55|29696.55|29696.55|0
1610377300000|2021-01-11 15:01:40|29694.77|29694.77|29690.47|29690.47|29694.77|29694.77|29690.47|29690.47|0
1610377310000|2021-01-11 15:01:50|29699.08|29699.08|29699.08|29699.08|29699.08|29699.08|29699.08|29699.08|0
1610377320000|2021-01-11 15:02:00|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|29700.86|0
1610377340000|2021-01-11 15:02:20|29687.94|29687.94|29684.38|29684.38|29687.94|29687.94|29684.38|29684.38|0
1610377380000|2021-01-11 15:03:00|29671.47|29671.47|29675.77|29675.77|29675.77|29675.77|29671.47|29671.47|0
1610377390000|2021-01-11 15:03:10|29673.99|29673.99|29661.83|29661.83|29673.99|29673.99|29661.83|29661.83|0
1610377400000|2021-01-11 15:03:20|29666.13|29666.13|29661.83|29661.83|29666.13|29666.13|29661.83|29661.83|0
1610377410000|2021-01-11 15:03:30|29666.13|29666.13|29666.13|29666.13|29666.13|29666.13|29666.13|29666.13|0
1610377440000|2021-01-11 15:04:00|29670.44|29670.44|29671.47|29671.47|29675.77|29675.77|29670.44|29670.44|0
1610377450000|2021-01-11 15:04:10|29667.16|29667.16|29667.16|29667.16|29667.16|29667.16|29667.16|29667.16|0
1610377460000|2021-01-11 15:04:20|29665.38|29665.38|29656.77|29656.77|29665.38|29665.38|29656.77|29656.77|0
1610377470000|2021-01-11 15:04:30|29653.21|29653.21|29653.21|29653.21|29653.21|29653.21|29653.21|29653.21|0
1610377480000|2021-01-11 15:04:40|29651.44|29651.44|29628.13|29628.13|29651.44|29651.44|29628.13|29628.13|0
1610377490000|2021-01-11 15:04:50|29617.74|29617.74|29617.74|29617.74|29617.74|29617.74|29613.43|29613.43|0
1610377500000|2021-01-11 15:05:00|29622.04|29622.04|29622.04|29622.04|29622.04|29622.04|29622.04|29622.04|0
1610377510000|2021-01-11 15:05:10|29623.82|29623.82|29623.82|29623.82|29623.82|29623.82|29623.82|29623.82|0
1610377520000|2021-01-11 15:05:20|29619.51|29619.51|29610.9|29610.9|29619.51|29619.51|29610.9|29610.9|0
1610377530000|2021-01-11 15:05:30|29606.6|29606.6|29606.6|29606.6|29606.6|29606.6|29606.6|29606.6|0
1610377540000|2021-01-11 15:05:40|29602.29|29602.29|29598.73|29598.73|29602.29|29602.29|29598.73|29598.73|0
1610377550000|2021-01-11 15:05:50|29590.12|29590.12|29590.12|29590.12|29590.12|29590.12|29590.12|29590.12|0
1610377590000|2021-01-11 15:06:30|29588.34|29588.34|29588.34|29588.34|29588.34|29588.34|29588.34|29588.34|0
1610377610000|2021-01-11 15:06:50|29584.04|29584.04|29588.34|29588.34|29588.34|29588.34|29584.04|29584.04|0
1610377620000|2021-01-11 15:07:00|29592.65|29592.65|29592.65|29592.65|29592.65|29592.65|29592.65|29592.65|0
1610377630000|2021-01-11 15:07:10|29596.96|29596.96|29596.96|29596.96|29596.96|29596.96|29596.96|29596.96|0
1610377640000|2021-01-11 15:07:20|29592.65|29592.65|29604.07|29604.07|29604.07|29604.07|29592.65|29592.65|0
1610377680000|2021-01-11 15:08:00|29612.68|29612.68|29612.68|29612.68|29612.68|29612.68|29612.68|29612.68|0
1610377710000|2021-01-11 15:08:30|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|0
1610377720000|2021-01-11 15:08:40|29623.07|29623.07|29623.07|29623.07|29623.07|29623.07|29623.07|29623.07|0
1610377730000|2021-01-11 15:08:50|29618.76|29618.76|29623.07|29623.07|29623.07|29623.07|29618.76|29618.76|0
1610377740000|2021-01-11 15:09:00|29635.99|29635.99|29637.77|29637.77|29637.77|29637.77|29635.99|29635.99|0
1610377780000|2021-01-11 15:09:40|29642.07|29642.07|29648.16|29648.16|29648.16|29648.16|29642.07|29642.07|0
1610377790000|2021-01-11 15:09:50|29652.46|29652.46|29656.77|29656.77|29656.77|29656.77|29652.46|29652.46|0
1610377800000|2021-01-11 15:10:00|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|0
1610377810000|2021-01-11 15:10:10|29648.16|29648.16|29648.91|29648.91|29648.91|29648.91|29644.6|29644.6|0
1610377820000|2021-01-11 15:10:20|29650.69|29650.69|29650.69|29650.69|29650.69|29650.69|29650.69|29650.69|0
1610377830000|2021-01-11 15:10:30|29646.38|29646.38|29640.29|29640.29|29646.38|29646.38|29640.29|29640.29|0
1610377840000|2021-01-11 15:10:40|29648.91|29648.91|29647.13|29647.13|29653.21|29653.21|29647.13|29647.13|0
1610377850000|2021-01-11 15:10:50|29634.21|29634.21|29642.82|29642.82|29642.82|29642.82|29634.21|29634.21|0
1610377860000|2021-01-11 15:11:00|29647.13|29647.13|29647.13|29647.13|29647.13|29647.13|29647.13|29647.13|0
1610377870000|2021-01-11 15:11:10|29652.46|29652.46|29656.77|29656.77|29661.08|29661.08|29652.46|29652.46|0
1610377880000|2021-01-11 15:11:20|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|0
1610377940000|2021-01-11 15:12:20|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|0
1610377970000|2021-01-11 15:12:50|29662.85|29662.85|29662.85|29662.85|29662.85|29662.85|29662.85|29662.85|0
1610377980000|2021-01-11 15:13:00|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|0
1610378020000|2021-01-11 15:13:40|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|0
1610378040000|2021-01-11 15:14:00|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|0
1610378070000|2021-01-11 15:14:30|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|0
1610378090000|2021-01-11 15:14:50|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|29661.08|0
1610378100000|2021-01-11 15:15:00|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|29656.77|0
1610378110000|2021-01-11 15:15:10|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|29652.46|0
1610378120000|2021-01-11 15:15:20|29648.16|29648.16|29635.24|29635.24|29648.16|29648.16|29630.93|29630.93|0
1610378140000|2021-01-11 15:15:40|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|0
1610378150000|2021-01-11 15:15:50|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610378160000|2021-01-11 15:16:00|29639.54|29639.54|29635.24|29635.24|29639.54|29639.54|29635.24|29635.24|0
1610378170000|2021-01-11 15:16:10|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|0
1610378180000|2021-01-11 15:16:20|29630.93|29630.93|29635.24|29635.24|29635.24|29635.24|29630.93|29630.93|0
1610378210000|2021-01-11 15:16:50|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|0
1610378220000|2021-01-11 15:17:00|29643.85|29643.85|29647.4|29647.4|29647.4|29647.4|29643.85|29643.85|0
1610378240000|2021-01-11 15:17:20|29643.1|29643.1|29653.49|29653.49|29653.49|29653.49|29643.1|29643.1|0
1610378260000|2021-01-11 15:17:40|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|0
1610378270000|2021-01-11 15:17:50|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|0
1610378290000|2021-01-11 15:18:10|29666.41|29666.41|29666.41|29666.41|29666.41|29666.41|29666.41|29666.41|0
1610378300000|2021-01-11 15:18:20|29675.02|29675.02|29676.8|29676.8|29676.8|29676.8|29675.02|29675.02|0
1610378310000|2021-01-11 15:18:30|29681.1|29681.1|29681.1|29681.1|29681.1|29681.1|29676.8|29676.8|0
1610378340000|2021-01-11 15:19:00|29686.44|29686.44|29690.74|29690.74|29690.74|29690.74|29686.44|29686.44|0
1610378370000|2021-01-11 15:19:30|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|0
1610378380000|2021-01-11 15:19:40|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|0
1610378420000|2021-01-11 15:20:20|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|29677.82|0
1610378440000|2021-01-11 15:20:40|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|29673.52|0
1610378460000|2021-01-11 15:21:00|29671.74|29671.74|29671.74|29671.74|29671.74|29671.74|29671.74|29671.74|0
1610378480000|2021-01-11 15:21:20|29676.05|29676.05|29688.97|29688.97|29688.97|29688.97|29676.05|29676.05|0
1610378500000|2021-01-11 15:21:40|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|0
1610378520000|2021-01-11 15:22:00|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|0
1610378530000|2021-01-11 15:22:10|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|0
1610378560000|2021-01-11 15:22:40|29671.74|29671.74|29676.05|29676.05|29676.05|29676.05|29671.74|29671.74|0
1610378570000|2021-01-11 15:22:50|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|0
1610378580000|2021-01-11 15:23:00|29684.66|29684.66|29693.27|29693.27|29693.27|29693.27|29684.66|29684.66|0
1610378590000|2021-01-11 15:23:10|29698.6|29698.6|29704.69|29704.69|29704.69|29704.69|29698.6|29698.6|0
1610378630000|2021-01-11 15:23:50|29701.13|29701.13|29701.13|29701.13|29701.13|29701.13|29701.13|29701.13|0
1610378640000|2021-01-11 15:24:00|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|0
1610378650000|2021-01-11 15:24:10|29692.52|29692.52|29692.52|29692.52|29692.52|29692.52|29692.52|29692.52|0
1610378670000|2021-01-11 15:24:30|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|29696.83|0
1610378730000|2021-01-11 15:25:30|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|29688.21|0
1610378740000|2021-01-11 15:25:40|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|29686.44|0
1610378770000|2021-01-11 15:26:10|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|29682.13|0
1610378790000|2021-01-11 15:26:30|29673.52|29673.52|29671.74|29671.74|29673.52|29673.52|29671.74|29671.74|0
1610378810000|2021-01-11 15:26:50|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|0
1610378830000|2021-01-11 15:27:10|29663.13|29663.13|29668.18|29668.18|29668.18|29668.18|29659.57|29659.57|0
1610378840000|2021-01-11 15:27:20|29672.49|29672.49|29668.18|29668.18|29672.49|29672.49|29668.18|29668.18|0
1610378850000|2021-01-11 15:27:30|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|0
1610378880000|2021-01-11 15:28:00|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|0
1610378900000|2021-01-11 15:28:20|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|0
1610378950000|2021-01-11 15:29:10|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|0
1610379000000|2021-01-11 15:30:00|29678.58|29678.58|29678.58|29678.58|29678.58|29678.58|29678.58|29678.58|0
1610379010000|2021-01-11 15:30:10|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|29682.88|0
1610379040000|2021-01-11 15:30:40|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|0
1610379050000|2021-01-11 15:30:50|29688.97|29688.97|29692.52|29692.52|29692.52|29692.52|29688.97|29688.97|0
1610379060000|2021-01-11 15:31:00|29688.21|29688.21|29680.35|29680.35|29688.21|29688.21|29680.35|29680.35|0
1610379120000|2021-01-11 15:32:00|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|29676.05|0
1610379130000|2021-01-11 15:32:10|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|29667.43|0
1610379160000|2021-01-11 15:32:40|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|0
1610379180000|2021-01-11 15:33:00|29658.82|29658.82|29658.82|29658.82|29658.82|29658.82|29658.82|29658.82|0
1610379190000|2021-01-11 15:33:10|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|0
1610379210000|2021-01-11 15:33:30|29661.35|29661.35|29657.04|29657.04|29661.35|29661.35|29657.04|29657.04|0
1610379220000|2021-01-11 15:33:40|29661.35|29661.35|29669.96|29669.96|29669.96|29669.96|29661.35|29661.35|0
1610379230000|2021-01-11 15:33:50|29674.27|29674.27|29678.58|29678.58|29678.58|29678.58|29674.27|29674.27|0
1610379250000|2021-01-11 15:34:10|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|29674.27|0
1610379260000|2021-01-11 15:34:20|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|29669.96|0
1610379290000|2021-01-11 15:34:50|29671.74|29671.74|29667.43|29667.43|29671.74|29671.74|29667.43|29667.43|0
1610379310000|2021-01-11 15:35:10|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|29663.13|0
1610379340000|2021-01-11 15:35:40|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|0
1610379400000|2021-01-11 15:36:40|29659.57|29659.57|29659.57|29659.57|29659.57|29659.57|29659.57|29659.57|0
1610379430000|2021-01-11 15:37:10|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|0
1610379440000|2021-01-11 15:37:20|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|0
1610379460000|2021-01-11 15:37:40|29651.71|29651.71|29649.93|29649.93|29651.71|29651.71|29649.93|29649.93|0
1610379480000|2021-01-11 15:38:00|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|0
1610379490000|2021-01-11 15:38:10|29649.93|29649.93|29649.93|29649.93|29649.93|29649.93|29645.63|29645.63|0
1610379500000|2021-01-11 15:38:20|29645.63|29645.63|29641.32|29641.32|29645.63|29645.63|29641.32|29641.32|0
1610379520000|2021-01-11 15:38:40|29628.4|29628.4|29632.71|29632.71|29632.71|29632.71|29628.4|29628.4|0
1610379530000|2021-01-11 15:38:50|29637.01|29637.01|29645.63|29645.63|29645.63|29645.63|29637.01|29637.01|0
1610379540000|2021-01-11 15:39:00|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610379570000|2021-01-11 15:39:30|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|29642.07|0
1610379600000|2021-01-11 15:40:00|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|29646.38|0
1610379610000|2021-01-11 15:40:10|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|0
1610379630000|2021-01-11 15:40:30|29652.46|29652.46|29661.08|29661.08|29661.08|29661.08|29652.46|29652.46|0
1610379650000|2021-01-11 15:40:50|29662.85|29662.85|29664.63|29664.63|29664.63|29664.63|29662.85|29662.85|0
1610379690000|2021-01-11 15:41:30|29660.32|29660.32|29664.63|29664.63|29664.63|29664.63|29660.32|29660.32|0
1610379700000|2021-01-11 15:41:40|29660.32|29660.32|29664.63|29664.63|29664.63|29664.63|29660.32|29660.32|0
1610379720000|2021-01-11 15:42:00|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|29656.02|0
1610379750000|2021-01-11 15:42:30|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|29654.24|0
1610379780000|2021-01-11 15:43:00|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|29658.55|0
1610379790000|2021-01-11 15:43:10|29654.24|29654.24|29649.93|29649.93|29658.55|29658.55|29649.93|29649.93|0
1610379810000|2021-01-11 15:43:30|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|29645.63|0
1610379820000|2021-01-11 15:43:40|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610379830000|2021-01-11 15:43:50|29635.24|29635.24|29633.46|29633.46|29635.24|29635.24|29633.46|29633.46|0
1610379840000|2021-01-11 15:44:00|29629.15|29629.15|29630.93|29630.93|29630.93|29630.93|29629.15|29629.15|0
1610379850000|2021-01-11 15:44:10|29627.38|29627.38|29629.15|29629.15|29629.15|29629.15|29627.38|29627.38|0
1610379870000|2021-01-11 15:44:30|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|0
1610379890000|2021-01-11 15:44:50|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|29629.15|0
1610379900000|2021-01-11 15:45:00|29624.85|29624.85|29610.15|29610.15|29624.85|29624.85|29604.07|29604.07|0
1610379920000|2021-01-11 15:45:20|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|0
1610379950000|2021-01-11 15:45:50|29610.15|29610.15|29610.15|29610.15|29610.15|29610.15|29610.15|29610.15|0
1610379960000|2021-01-11 15:46:00|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|0
1610379970000|2021-01-11 15:46:10|29602.29|29602.29|29602.29|29602.29|29602.29|29602.29|29602.29|29602.29|0
1610379990000|2021-01-11 15:46:30|29606.6|29606.6|29608.37|29608.37|29608.37|29608.37|29606.6|29606.6|0
1610380000000|2021-01-11 15:46:40|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|0
1610380010000|2021-01-11 15:46:50|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|0
1610380020000|2021-01-11 15:47:00|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|0
1610380040000|2021-01-11 15:47:20|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|0
1610380050000|2021-01-11 15:47:30|29591.15|29591.15|29586.84|29586.84|29591.15|29591.15|29586.84|29586.84|0
1610380060000|2021-01-11 15:47:40|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|29591.15|0
1610380090000|2021-01-11 15:48:10|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|29589.37|0
1610380110000|2021-01-11 15:48:30|29585.06|29585.06|29593.68|29593.68|29593.68|29593.68|29585.06|29585.06|0
1610380120000|2021-01-11 15:48:40|29597.98|29597.98|29597.98|29597.98|29602.29|29602.29|29597.98|29597.98|0
1610380130000|2021-01-11 15:48:50|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|29589.37|29589.37|0
1610380140000|2021-01-11 15:49:00|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|0
1610380150000|2021-01-11 15:49:10|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|0
1610380160000|2021-01-11 15:49:20|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|29597.98|0
1610380170000|2021-01-11 15:49:30|29602.29|29602.29|29597.98|29597.98|29602.29|29602.29|29597.98|29597.98|0
1610380180000|2021-01-11 15:49:40|29602.29|29602.29|29597.98|29597.98|29602.29|29602.29|29593.68|29593.68|0
1610380200000|2021-01-11 15:50:00|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|29593.68|0
1610380210000|2021-01-11 15:50:10|29597.98|29597.98|29602.29|29602.29|29602.29|29602.29|29597.98|29597.98|0
1610380260000|2021-01-11 15:51:00|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|29604.07|0
1610380280000|2021-01-11 15:51:20|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|29599.76|0
1610380310000|2021-01-11 15:51:50|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|29601.54|0
1610380330000|2021-01-11 15:52:10|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|29605.84|0
1610380340000|2021-01-11 15:52:20|29610.15|29610.15|29622.32|29622.32|29622.32|29622.32|29610.15|29610.15|0
1610380350000|2021-01-11 15:52:30|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|0
1610380360000|2021-01-11 15:52:40|29618.01|29618.01|29618.01|29618.01|29618.01|29618.01|29618.01|29618.01|0
1610380370000|2021-01-11 15:52:50|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|0
1610380380000|2021-01-11 15:53:00|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|0
1610380390000|2021-01-11 15:53:10|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|0
1610380420000|2021-01-11 15:53:40|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|0
1610380440000|2021-01-11 15:54:00|29639.54|29639.54|29648.16|29648.16|29648.16|29648.16|29639.54|29639.54|0
1610380450000|2021-01-11 15:54:10|29652.46|29652.46|29648.16|29648.16|29652.46|29652.46|29648.16|29648.16|0
1610380460000|2021-01-11 15:54:20|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610380470000|2021-01-11 15:54:30|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|29648.16|0
1610380500000|2021-01-11 15:55:00|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|29643.85|0
1610380510000|2021-01-11 15:55:10|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|29639.54|0
1610380530000|2021-01-11 15:55:30|29635.24|29635.24|29635.24|29635.24|29635.24|29635.24|29630.93|29630.93|0
1610380540000|2021-01-11 15:55:40|29633.46|29633.46|29629.15|29629.15|29633.46|29633.46|29629.15|29629.15|0
1610380550000|2021-01-11 15:55:50|29624.85|29624.85|29626.62|29626.62|29626.62|29626.62|29624.85|29624.85|0
1610380560000|2021-01-11 15:56:00|29630.93|29630.93|29630.93|29630.93|29630.93|29630.93|29630.93|29630.93|0
1610380570000|2021-01-11 15:56:10|29626.62|29626.62|29640.57|29640.57|29640.57|29640.57|29626.62|29626.62|0
1610380580000|2021-01-11 15:56:20|29637.01|29637.01|29637.01|29637.01|29637.01|29637.01|29637.01|29637.01|0
1610380590000|2021-01-11 15:56:30|29640.57|29640.57|29640.57|29640.57|29640.57|29640.57|29640.57|29640.57|0
1610380610000|2021-01-11 15:56:50|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|29643.1|29643.1|0
1610380630000|2021-01-11 15:57:10|29646.65|29646.65|29646.65|29646.65|29646.65|29646.65|29646.65|29646.65|0
1610380640000|2021-01-11 15:57:20|29642.35|29642.35|29642.35|29642.35|29642.35|29642.35|29642.35|29642.35|0
1610380650000|2021-01-11 15:57:30|29638.04|29638.04|29632.71|29632.71|29638.04|29638.04|29632.71|29632.71|0
1610380660000|2021-01-11 15:57:40|29626.62|29626.62|29622.32|29622.32|29626.62|29626.62|29618.01|29618.01|0
1610380670000|2021-01-11 15:57:50|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|29626.62|0
1610380710000|2021-01-11 15:58:30|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|0
1610380720000|2021-01-11 15:58:40|29626.62|29626.62|29641.32|29641.32|29641.32|29641.32|29626.62|29626.62|0
1610380730000|2021-01-11 15:58:50|29639.54|29639.54|29643.1|29643.1|29646.65|29646.65|29639.54|29639.54|0
1610380750000|2021-01-11 15:59:10|29647.4|29647.4|29647.4|29647.4|29647.4|29647.4|29647.4|29647.4|0
1610380760000|2021-01-11 15:59:20|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|0
1610380770000|2021-01-11 15:59:30|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|0
1610380780000|2021-01-11 15:59:40|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|0
1610380800000|2021-01-11 16:00:00|29646.65|29646.65|29642.35|29642.35|29646.65|29646.65|29642.35|29642.35|0
1610380810000|2021-01-11 16:00:10|29638.04|29638.04|29640.57|29640.57|29640.57|29640.57|29636.26|29636.26|0
1610380840000|2021-01-11 16:00:40|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|0
1610380850000|2021-01-11 16:00:50|29638.04|29638.04|29635.51|29635.51|29641.6|29641.6|29635.51|29635.51|0
1610380860000|2021-01-11 16:01:00|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|0
1610380880000|2021-01-11 16:01:20|29629.43|29629.43|29632.98|29632.98|29632.98|29632.98|29629.43|29629.43|0
1610380890000|2021-01-11 16:01:30|29634.76|29634.76|29643.37|29643.37|29643.37|29643.37|29634.76|29634.76|0
1610380900000|2021-01-11 16:01:40|29647.68|29647.68|29643.37|29643.37|29647.68|29647.68|29643.37|29643.37|0
1610380910000|2021-01-11 16:01:50|29639.07|29639.07|29639.07|29639.07|29639.07|29639.07|29639.07|29639.07|0
1610380920000|2021-01-11 16:02:00|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|0
1610380930000|2021-01-11 16:02:10|29641.6|29641.6|29637.29|29637.29|29641.6|29641.6|29637.29|29637.29|0
1610380940000|2021-01-11 16:02:20|29639.07|29639.07|29632.98|29632.98|29639.07|29639.07|29628.68|29628.68|0
1610380960000|2021-01-11 16:02:40|29637.29|29637.29|29637.29|29637.29|29637.29|29637.29|29637.29|29637.29|0
1610380970000|2021-01-11 16:02:50|29641.6|29641.6|29637.29|29637.29|29641.6|29641.6|29637.29|29637.29|0
1610380990000|2021-01-11 16:03:10|29632.98|29632.98|29641.6|29641.6|29641.6|29641.6|29632.98|29632.98|0
1610381000000|2021-01-11 16:03:20|29632.98|29632.98|29634.76|29634.76|29634.76|29634.76|29632.98|29632.98|0
1610381010000|2021-01-11 16:03:30|29639.07|29639.07|29654.79|29654.79|29659.1|29659.1|29639.07|29639.07|0
1610381020000|2021-01-11 16:03:40|29649.46|29649.46|29646.93|29646.93|29651.23|29651.23|29646.93|29646.93|0
1610381030000|2021-01-11 16:03:50|29648.71|29648.71|29645.15|29645.15|29648.71|29648.71|29645.15|29645.15|0
1610381040000|2021-01-11 16:04:00|29646.93|29646.93|29632.23|29632.23|29646.93|29646.93|29632.23|29632.23|0
1610381050000|2021-01-11 16:04:10|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|29627.93|0
1610381060000|2021-01-11 16:04:20|29624.37|29624.37|29628.68|29628.68|29632.98|29632.98|29624.37|29624.37|0
1610381070000|2021-01-11 16:04:30|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|0
1610381080000|2021-01-11 16:04:40|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|0
1610381100000|2021-01-11 16:05:00|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|0
1610381110000|2021-01-11 16:05:10|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|0
1610381120000|2021-01-11 16:05:20|29629.43|29629.43|29625.12|29625.12|29629.43|29629.43|29625.12|29625.12|0
1610381130000|2021-01-11 16:05:30|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|0
1610381140000|2021-01-11 16:05:40|29625.12|29625.12|29629.43|29629.43|29629.43|29629.43|29625.12|29625.12|0
1610381150000|2021-01-11 16:05:50|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|0
1610381160000|2021-01-11 16:06:00|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|0
1610381170000|2021-01-11 16:06:10|29625.12|29625.12|29625.12|29625.12|29625.12|29625.12|29625.12|29625.12|0
1610381200000|2021-01-11 16:06:40|29612.2|29612.2|29616.51|29616.51|29616.51|29616.51|29612.2|29612.2|0
1610381210000|2021-01-11 16:06:50|29614.73|29614.73|29616.51|29616.51|29616.51|29616.51|29614.73|29614.73|0
1610381220000|2021-01-11 16:07:00|29620.82|29620.82|29625.12|29625.12|29625.12|29625.12|29620.82|29620.82|0
1610381240000|2021-01-11 16:07:20|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|0
1610381250000|2021-01-11 16:07:30|29617.26|29617.26|29625.87|29625.87|29625.87|29625.87|29617.26|29617.26|0
1610381260000|2021-01-11 16:07:40|29621.57|29621.57|29625.87|29625.87|29625.87|29625.87|29621.57|29621.57|0
1610381280000|2021-01-11 16:08:00|29621.57|29621.57|29625.87|29625.87|29625.87|29625.87|29621.57|29621.57|0
1610381300000|2021-01-11 16:08:20|29629.43|29629.43|29633.73|29633.73|29633.73|29633.73|29629.43|29629.43|0
1610381310000|2021-01-11 16:08:30|29635.51|29635.51|29637.29|29637.29|29637.29|29637.29|29635.51|29635.51|0
1610381320000|2021-01-11 16:08:40|29632.98|29632.98|29625.12|29625.12|29632.98|29632.98|29625.12|29625.12|0
1610381340000|2021-01-11 16:09:00|29626.9|29626.9|29633.73|29633.73|29633.73|29633.73|29625.12|29625.12|0
1610381350000|2021-01-11 16:09:10|29629.43|29629.43|29631.21|29631.21|29631.21|29631.21|29629.43|29629.43|0
1610381360000|2021-01-11 16:09:20|29629.43|29629.43|29631.21|29631.21|29631.21|29631.21|29629.43|29629.43|0
1610381380000|2021-01-11 16:09:40|29627.65|29627.65|29625.12|29625.12|29629.43|29629.43|29625.12|29625.12|0
1610381390000|2021-01-11 16:09:50|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|0
1610381400000|2021-01-11 16:10:00|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|29621.57|0
1610381410000|2021-01-11 16:10:10|29619.79|29619.79|29618.01|29618.01|29619.79|29619.79|29618.01|29618.01|0
1610381460000|2021-01-11 16:11:00|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|0
1610381470000|2021-01-11 16:11:10|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|0
1610381500000|2021-01-11 16:11:40|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|29624.85|0
1610381510000|2021-01-11 16:11:50|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|29620.54|0
1610381520000|2021-01-11 16:12:00|29616.23|29616.23|29620.54|29620.54|29620.54|29620.54|29616.23|29616.23|0
1610381530000|2021-01-11 16:12:10|29616.23|29616.23|29620.54|29620.54|29620.54|29620.54|29616.23|29616.23|0
1610381550000|2021-01-11 16:12:30|29624.85|29624.85|29629.15|29629.15|29629.15|29629.15|29624.85|29624.85|0
1610381560000|2021-01-11 16:12:40|29627.38|29627.38|29627.38|29627.38|29627.38|29627.38|29627.38|29627.38|0
1610381580000|2021-01-11 16:13:00|29629.15|29629.15|29637.01|29637.01|29637.01|29637.01|29629.15|29629.15|0
1610381590000|2021-01-11 16:13:10|29632.71|29632.71|29632.71|29632.71|29632.71|29632.71|29632.71|29632.71|0
1610381610000|2021-01-11 16:13:30|29634.49|29634.49|29636.26|29636.26|29636.26|29636.26|29634.49|29634.49|0
1610381620000|2021-01-11 16:13:40|29638.04|29638.04|29639.82|29639.82|29639.82|29639.82|29636.26|29636.26|0
1610381640000|2021-01-11 16:14:00|29641.6|29641.6|29635.51|29635.51|29641.6|29641.6|29635.51|29635.51|0
1610381660000|2021-01-11 16:14:20|29637.29|29637.29|29635.51|29635.51|29637.29|29637.29|29635.51|29635.51|0
1610381700000|2021-01-11 16:15:00|29648.43|29648.43|29654.51|29654.51|29654.51|29654.51|29648.43|29648.43|0
1610381710000|2021-01-11 16:15:10|29650.21|29650.21|29650.21|29650.21|29650.21|29650.21|29650.21|29650.21|0
1610381720000|2021-01-11 16:15:20|29648.43|29648.43|29648.43|29648.43|29648.43|29648.43|29646.65|29646.65|0
1610381760000|2021-01-11 16:16:00|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|0
1610381770000|2021-01-11 16:16:10|29648.43|29648.43|29644.88|29644.88|29652.74|29652.74|29644.88|29644.88|0
1610381810000|2021-01-11 16:16:50|29643.1|29643.1|29643.1|29643.1|29643.1|29643.1|29643.1|29643.1|0
1610381830000|2021-01-11 16:17:10|29645.25|29645.25|29647.4|29647.4|29647.4|29647.4|29645.25|29645.25|0
1610381840000|2021-01-11 16:17:20|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|0
1610381850000|2021-01-11 16:17:30|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|0
1610381870000|2021-01-11 16:17:50|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|29657.79|0
1610381900000|2021-01-11 16:18:20|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|29662.1|0
1610381910000|2021-01-11 16:18:30|29659.95|29659.95|29659.95|29659.95|29659.95|29659.95|29659.95|29659.95|0
1610381920000|2021-01-11 16:18:40|29661.73|29661.73|29661.73|29661.73|29661.73|29661.73|29661.73|29661.73|0
1610381930000|2021-01-11 16:18:50|29663.88|29663.88|29661.73|29661.73|29663.88|29663.88|29661.73|29661.73|0
1610381960000|2021-01-11 16:19:20|29668.18|29668.18|29669.96|29669.96|29669.96|29669.96|29668.18|29668.18|0
1610381970000|2021-01-11 16:19:30|29672.12|29672.12|29670.34|29670.34|29672.12|29672.12|29670.34|29670.34|0
1610381980000|2021-01-11 16:19:40|29668.18|29668.18|29668.18|29668.18|29668.18|29668.18|29668.18|29668.18|0
1610381990000|2021-01-11 16:19:50|29672.49|29672.49|29676.8|29676.8|29676.8|29676.8|29672.49|29672.49|0
1610382000000|2021-01-11 16:20:00|29678.95|29678.95|29678.95|29678.95|29678.95|29678.95|29678.95|29678.95|0
1610382010000|2021-01-11 16:20:10|29683.26|29683.26|29683.26|29683.26|29683.26|29683.26|29683.26|29683.26|0
1610382020000|2021-01-11 16:20:20|29685.41|29685.41|29685.41|29685.41|29685.41|29685.41|29685.41|29685.41|0
1610382030000|2021-01-11 16:20:30|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|29689.72|0
1610382040000|2021-01-11 16:20:40|29693.27|29693.27|29695.05|29695.05|29695.05|29695.05|29693.27|29693.27|0
1610382050000|2021-01-11 16:20:50|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|0
1610382070000|2021-01-11 16:21:10|29688.97|29688.97|29693.27|29693.27|29693.27|29693.27|29688.97|29688.97|0
1610382080000|2021-01-11 16:21:20|29697.58|29697.58|29697.58|29697.58|29697.58|29697.58|29693.27|29693.27|0
1610382110000|2021-01-11 16:21:50|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|29693.27|0
1610382120000|2021-01-11 16:22:00|29688.97|29688.97|29687.56|29687.56|29688.97|29688.97|29685.41|29685.41|0
1610382140000|2021-01-11 16:22:20|29685.41|29685.41|29685.79|29685.79|29685.79|29685.79|29683.63|29683.63|0
1610382160000|2021-01-11 16:22:40|29678.68|29678.68|29678.68|29678.68|29678.68|29678.68|29678.68|29678.68|0
1610382170000|2021-01-11 16:22:50|29676.52|29676.52|29680.08|29680.08|29680.08|29680.08|29676.52|29676.52|0
1610382180000|2021-01-11 16:23:00|29682.23|29682.23|29684.01|29684.01|29684.01|29684.01|29682.23|29682.23|0
1610382190000|2021-01-11 16:23:10|29686.16|29686.16|29687.94|29687.94|29687.94|29687.94|29686.16|29686.16|0
1610382220000|2021-01-11 16:23:40|29686.16|29686.16|29686.16|29686.16|29686.16|29686.16|29686.16|29686.16|0
1610382230000|2021-01-11 16:23:50|29684.38|29684.38|29684.38|29684.38|29684.38|29684.38|29684.38|29684.38|0
1610382250000|2021-01-11 16:24:10|29693|29693|29693|29693|29693|29693|29684.38|29684.38|0
1610382260000|2021-01-11 16:24:20|29694.77|29694.77|29694.77|29694.77|29694.77|29694.77|29694.77|29694.77|0
1610382270000|2021-01-11 16:24:30|29699.08|29699.08|29695.53|29695.53|29702.64|29702.64|29695.53|29695.53|0
1610382280000|2021-01-11 16:24:40|29686.91|29686.91|29678.3|29678.3|29686.91|29686.91|29678.3|29678.3|0
1610382290000|2021-01-11 16:24:50|29669.69|29669.69|29676.15|29676.15|29676.15|29676.15|29669.69|29669.69|0
1610382300000|2021-01-11 16:25:00|29673.99|29673.99|29673.99|29673.99|29673.99|29673.99|29669.69|29669.69|0
1610382310000|2021-01-11 16:25:10|29677.55|29677.55|29683.63|29683.63|29683.63|29683.63|29677.55|29677.55|0
1610382330000|2021-01-11 16:25:30|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|0
1610382340000|2021-01-11 16:25:40|29683.63|29683.63|29683.63|29683.63|29683.63|29683.63|29683.63|29683.63|0
1610382350000|2021-01-11 16:25:50|29685.79|29685.79|29683.63|29683.63|29685.79|29685.79|29683.63|29683.63|0
1610382360000|2021-01-11 16:26:00|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|0
1610382370000|2021-01-11 16:26:10|29687.94|29687.94|29687.94|29687.94|29687.94|29687.94|29687.94|29687.94|0
1610382380000|2021-01-11 16:26:20|29685.79|29685.79|29685.79|29685.79|29685.79|29685.79|29684.01|29684.01|0
1610382390000|2021-01-11 16:26:30|29683.63|29683.63|29687.94|29687.94|29687.94|29687.94|29683.63|29683.63|0
1610382420000|2021-01-11 16:27:00|29689.72|29689.72|29685.41|29685.41|29689.72|29689.72|29685.41|29685.41|0
1610382430000|2021-01-11 16:27:10|29681.1|29681.1|29682.88|29682.88|29682.88|29682.88|29681.1|29681.1|0
1610382450000|2021-01-11 16:27:30|29687.19|29687.19|29691.49|29691.49|29691.49|29691.49|29687.19|29687.19|0
1610382460000|2021-01-11 16:27:40|29687.19|29687.19|29687.19|29687.19|29687.19|29687.19|29687.19|29687.19|0
1610382470000|2021-01-11 16:27:50|29682.88|29682.88|29678.58|29678.58|29682.88|29682.88|29678.58|29678.58|0
1610382480000|2021-01-11 16:28:00|29682.88|29682.88|29678.58|29678.58|29682.88|29682.88|29678.58|29678.58|0
1610382500000|2021-01-11 16:28:20|29680.35|29680.35|29682.13|29682.13|29683.91|29683.91|29680.35|29680.35|0
1610382510000|2021-01-11 16:28:30|29685.68|29685.68|29683.91|29683.91|29685.68|29685.68|29682.13|29682.13|0
1610382520000|2021-01-11 16:28:40|29679.6|29679.6|29679.6|29679.6|29679.6|29679.6|29679.6|29679.6|0
1610382530000|2021-01-11 16:28:50|29670.99|29670.99|29664.9|29664.9|29675.29|29675.29|29664.9|29664.9|0
1610382540000|2021-01-11 16:29:00|29666.68|29666.68|29658.82|29658.82|29666.68|29666.68|29654.51|29654.51|0
1610382550000|2021-01-11 16:29:10|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|0
1610382560000|2021-01-11 16:29:20|29650.21|29650.21|29648.43|29648.43|29650.21|29650.21|29648.43|29648.43|0
1610382570000|2021-01-11 16:29:30|29644.12|29644.12|29650.21|29650.21|29650.21|29650.21|29644.12|29644.12|0
1610382580000|2021-01-11 16:29:40|29645.9|29645.9|29645.9|29645.9|29656.29|29656.29|29645.9|29645.9|0
1610382590000|2021-01-11 16:29:50|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|29654.51|0
1610439310000|2021-01-12 08:15:10|29514.79|29514.79|29514.79|29514.79|29514.79|29514.79|29510.48|29510.48|0
1610439320000|2021-01-12 08:15:20|29518.34|29518.34|29526.96|29526.96|29526.96|29526.96|29518.34|29518.34|0
1610439360000|2021-01-12 08:16:00|29531.26|29531.26|29531.26|29531.26|29531.26|29531.26|29531.26|29531.26|0
1610439380000|2021-01-12 08:16:20|29535.57|29535.57|29535.57|29535.57|29535.57|29535.57|29535.57|29535.57|0
1610439390000|2021-01-12 08:16:30|29531.26|29531.26|29526.96|29526.96|29531.26|29531.26|29526.96|29526.96|0
1610439400000|2021-01-12 08:16:40|29522.65|29522.65|29509.73|29509.73|29522.65|29522.65|29509.73|29509.73|0
1610439410000|2021-01-12 08:16:50|29506.18|29506.18|29506.18|29506.18|29506.18|29506.18|29506.18|29506.18|0
1610439530000|2021-01-12 08:18:50|29493.26|29493.26|29476.78|29476.78|29493.26|29493.26|29476.78|29476.78|0
1610439540000|2021-01-12 08:19:00|29472.48|29472.48|29476.78|29476.78|29476.78|29476.78|29472.48|29472.48|0
1610439560000|2021-01-12 08:19:20|29478.56|29478.56|29478.56|29478.56|29478.56|29478.56|29478.56|29478.56|0
1610439570000|2021-01-12 08:19:30|29482.87|29482.87|29482.87|29482.87|29482.87|29482.87|29482.87|29482.87|0
1610439590000|2021-01-12 08:19:50|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|0
1610439610000|2021-01-12 08:20:10|29499.34|29499.34|29495.04|29495.04|29499.34|29499.34|29495.04|29495.04|0
1610439630000|2021-01-12 08:20:30|29490.73|29490.73|29490.73|29490.73|29490.73|29490.73|29486.42|29486.42|0
1610439640000|2021-01-12 08:20:40|29482.12|29482.12|29477.81|29477.81|29482.12|29482.12|29477.81|29477.81|0
1610439650000|2021-01-12 08:20:50|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|0
1610439660000|2021-01-12 08:21:00|29458.81|29458.81|29445.89|29445.89|29463.11|29463.11|29445.89|29445.89|0
1610439670000|2021-01-12 08:21:10|29454.5|29454.5|29445.89|29445.89|29454.5|29454.5|29432.97|29432.97|0
1610439680000|2021-01-12 08:21:20|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|0
1610439690000|2021-01-12 08:21:30|29431.94|29431.94|29430.17|29430.17|29431.94|29431.94|29430.17|29430.17|0
1610439710000|2021-01-12 08:21:50|29434.47|29434.47|29436.25|29436.25|29436.25|29436.25|29434.47|29434.47|0
1610439720000|2021-01-12 08:22:00|29427.64|29427.64|29427.64|29427.64|29427.64|29427.64|29427.64|29427.64|0
1610439740000|2021-01-12 08:22:20|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|0
1610439750000|2021-01-12 08:22:30|29438.03|29438.03|29439.8|29439.8|29439.8|29439.8|29438.03|29438.03|0
1610439800000|2021-01-12 08:23:20|29452.72|29452.72|29452.72|29452.72|29452.72|29452.72|29452.72|29452.72|0
1610439850000|2021-01-12 08:24:10|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|0
1610439860000|2021-01-12 08:24:20|29442.33|29442.33|29442.33|29442.33|29442.33|29442.33|29442.33|29442.33|0
1610439900000|2021-01-12 08:25:00|29438.78|29438.78|29447.39|29447.39|29447.39|29447.39|29438.78|29438.78|0
1610439910000|2021-01-12 08:25:10|29449.17|29449.17|29449.17|29449.17|29449.17|29449.17|29449.17|29449.17|0
1610439940000|2021-01-12 08:25:40|29440.56|29440.56|29421.55|29421.55|29440.56|29440.56|29419.78|29419.78|0
1610439990000|2021-01-12 08:26:30|29417.25|29417.25|29431.94|29431.94|29431.94|29431.94|29417.25|29417.25|0
1610440000000|2021-01-12 08:26:40|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|29436.25|0
1610440010000|2021-01-12 08:26:50|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|0
1610440020000|2021-01-12 08:27:00|29446.64|29446.64|29452.72|29452.72|29452.72|29452.72|29446.64|29446.64|0
1610440030000|2021-01-12 08:27:10|29448.42|29448.42|29448.42|29448.42|29448.42|29448.42|29448.42|29448.42|0
1610440150000|2021-01-12 08:29:10|29444.11|29444.11|29439.8|29439.8|29444.11|29444.11|29439.8|29439.8|0
1610440180000|2021-01-12 08:29:40|29441.58|29441.58|29441.58|29441.58|29441.58|29441.58|29441.58|29441.58|0
1610440190000|2021-01-12 08:29:50|29450.19|29450.19|29454.5|29454.5|29454.5|29454.5|29450.19|29450.19|0
1610440220000|2021-01-12 08:30:20|29463.11|29463.11|29458.81|29458.81|29467.42|29467.42|29458.81|29458.81|0
1610440230000|2021-01-12 08:30:30|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|0
1610440240000|2021-01-12 08:30:40|29459.56|29459.56|29459.56|29459.56|29459.56|29459.56|29459.56|29459.56|0
1610440260000|2021-01-12 08:31:00|29457.78|29457.78|29457.78|29457.78|29457.78|29457.78|29457.78|29457.78|0
1610440300000|2021-01-12 08:31:40|29466.39|29466.39|29466.39|29466.39|29466.39|29466.39|29466.39|29466.39|0
1610440310000|2021-01-12 08:31:50|29470.7|29470.7|29470.7|29470.7|29470.7|29470.7|29470.7|29470.7|0
1610440330000|2021-01-12 08:32:10|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|0
1610440350000|2021-01-12 08:32:30|29484.65|29484.65|29480.34|29480.34|29484.65|29484.65|29480.34|29480.34|0
1610440370000|2021-01-12 08:32:50|29484.65|29484.65|29484.65|29484.65|29484.65|29484.65|29484.65|29484.65|0
1610440380000|2021-01-12 08:33:00|29480.34|29480.34|29480.34|29480.34|29480.34|29480.34|29480.34|29480.34|0
1610440390000|2021-01-12 08:33:10|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|29476.03|0
1610440410000|2021-01-12 08:33:30|29480.34|29480.34|29484.65|29484.65|29484.65|29484.65|29480.34|29480.34|0
1610440440000|2021-01-12 08:34:00|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|29486.42|0
1610440450000|2021-01-12 08:34:10|29469.2|29469.2|29464.89|29464.89|29469.2|29469.2|29460.58|29460.58|0
1610440460000|2021-01-12 08:34:20|29463.11|29463.11|29465.64|29465.64|29465.64|29465.64|29461.34|29461.34|0
1610440470000|2021-01-12 08:34:30|29457.03|29457.03|29452.72|29452.72|29457.03|29457.03|29439.8|29439.8|0
1610440480000|2021-01-12 08:34:40|29444.11|29444.11|29444.11|29444.11|29444.11|29444.11|29444.11|29444.11|0
1610440490000|2021-01-12 08:34:50|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|0
1610440520000|2021-01-12 08:35:20|29458.06|29458.06|29458.06|29458.06|29458.06|29458.06|29458.06|29458.06|0
1610440530000|2021-01-12 08:35:30|29470.97|29470.97|29485.67|29485.67|29485.67|29485.67|29470.97|29470.97|0
1610440540000|2021-01-12 08:35:40|29487.45|29487.45|29487.45|29487.45|29487.45|29487.45|29487.45|29487.45|0
1610440570000|2021-01-12 08:36:10|29483.14|29483.14|29478.84|29478.84|29483.14|29483.14|29478.84|29478.84|0
1610440580000|2021-01-12 08:36:20|29470.22|29470.22|29461.61|29461.61|29474.53|29474.53|29461.61|29461.61|0
1610440590000|2021-01-12 08:36:30|29470.22|29470.22|29470.22|29470.22|29470.22|29470.22|29470.22|29470.22|0
1610440600000|2021-01-12 08:36:40|29474.53|29474.53|29477.81|29477.81|29477.81|29477.81|29464.89|29464.89|0
1610440610000|2021-01-12 08:36:50|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|0
1610440620000|2021-01-12 08:37:00|29466.67|29466.67|29470.97|29470.97|29470.97|29470.97|29466.67|29466.67|0
1610440650000|2021-01-12 08:37:30|29466.67|29466.67|29463.11|29463.11|29466.67|29466.67|29463.11|29463.11|0
1610440660000|2021-01-12 08:37:40|29458.81|29458.81|29464.89|29464.89|29464.89|29464.89|29458.81|29458.81|0
1610440690000|2021-01-12 08:38:10|29460.58|29460.58|29456.28|29456.28|29460.58|29460.58|29456.28|29456.28|0
1610440730000|2021-01-12 08:38:50|29451.97|29451.97|29447.67|29447.67|29451.97|29451.97|29447.67|29447.67|0
1610440740000|2021-01-12 08:39:00|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|29445.89|0
1610440750000|2021-01-12 08:39:10|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|29437.28|0
1610440770000|2021-01-12 08:39:30|29428.66|29428.66|29422.58|29422.58|29428.66|29428.66|29422.58|29422.58|0
1610440800000|2021-01-12 08:40:00|29424.36|29424.36|29432.97|29432.97|29432.97|29432.97|29424.36|29424.36|0
1610440810000|2021-01-12 08:40:10|29434.75|29434.75|29443.36|29443.36|29443.36|29443.36|29434.75|29434.75|0
1610440820000|2021-01-12 08:40:20|29447.67|29447.67|29434.75|29434.75|29447.67|29447.67|29434.75|29434.75|0
1610440860000|2021-01-12 08:41:00|29439.05|29439.05|29439.05|29439.05|29439.05|29439.05|29439.05|29439.05|0
1610440870000|2021-01-12 08:41:10|29443.36|29443.36|29439.05|29439.05|29443.36|29443.36|29434.75|29434.75|0
1610440900000|2021-01-12 08:41:40|29435.5|29435.5|29439.8|29439.8|29439.8|29439.8|29435.5|29435.5|0
1610440910000|2021-01-12 08:41:50|29435.5|29435.5|29435.5|29435.5|29435.5|29435.5|29435.5|29435.5|0
1610440930000|2021-01-12 08:42:10|29437.28|29437.28|29458.81|29458.81|29467.42|29467.42|29437.28|29437.28|0
1610440950000|2021-01-12 08:42:30|29454.5|29454.5|29454.5|29454.5|29454.5|29454.5|29450.19|29450.19|0
1610440960000|2021-01-12 08:42:40|29458.81|29458.81|29458.81|29458.81|29458.81|29458.81|29458.81|29458.81|0
1610440970000|2021-01-12 08:42:50|29467.42|29467.42|29467.42|29467.42|29467.42|29467.42|29467.42|29467.42|0
1610440980000|2021-01-12 08:43:00|29463.11|29463.11|29458.81|29458.81|29463.11|29463.11|29458.81|29458.81|0
1610440990000|2021-01-12 08:43:10|29467.42|29467.42|29476.03|29476.03|29476.03|29476.03|29467.42|29467.42|0
1610441000000|2021-01-12 08:43:20|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|29463.11|0
1610441010000|2021-01-12 08:43:30|29458.81|29458.81|29463.11|29463.11|29463.11|29463.11|29458.81|29458.81|0
1610441050000|2021-01-12 08:44:10|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|29464.89|0
1610441070000|2021-01-12 08:44:30|29473.5|29473.5|29473.5|29473.5|29473.5|29473.5|29473.5|29473.5|0
1610441090000|2021-01-12 08:44:50|29477.81|29477.81|29477.81|29477.81|29477.81|29477.81|29477.81|29477.81|0
1610441100000|2021-01-12 08:45:00|29479.59|29479.59|29467.42|29467.42|29479.59|29479.59|29467.42|29467.42|0
1610441140000|2021-01-12 08:45:40|29471.73|29471.73|29471.73|29471.73|29471.73|29471.73|29471.73|29471.73|0
1610441160000|2021-01-12 08:46:00|29467.42|29467.42|29458.81|29458.81|29467.42|29467.42|29458.81|29458.81|0
1610441180000|2021-01-12 08:46:20|29454.5|29454.5|29450.19|29450.19|29454.5|29454.5|29450.19|29450.19|0
1610441210000|2021-01-12 08:46:50|29454.5|29454.5|29454.5|29454.5|29454.5|29454.5|29454.5|29454.5|0
1610441230000|2021-01-12 08:47:10|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|29450.95|0
1610441240000|2021-01-12 08:47:20|29449.17|29449.17|29444.86|29444.86|29449.17|29449.17|29444.86|29444.86|0
1610441250000|2021-01-12 08:47:30|29440.56|29440.56|29440.56|29440.56|29440.56|29440.56|29440.56|29440.56|0
1610441290000|2021-01-12 08:48:10|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|29444.86|0
1610441300000|2021-01-12 08:48:20|29437|29437|29437|29437|29437|29437|29437|29437|0
1610441310000|2021-01-12 08:48:30|29447.39|29447.39|29447.39|29447.39|29447.39|29447.39|29447.39|29447.39|0
1610441320000|2021-01-12 08:48:40|29445.61|29445.61|29432.69|29432.69|29445.61|29445.61|29432.69|29432.69|0
1610441330000|2021-01-12 08:48:50|29437|29437|29437|29437|29437|29437|29437|29437|0
1610441360000|2021-01-12 08:49:20|29428.39|29428.39|29415.47|29415.47|29428.39|29428.39|29415.47|29415.47|0
1610441380000|2021-01-12 08:49:40|29418|29418|29418|29418|29418|29418|29418|29418|0
1610441390000|2021-01-12 08:49:50|29413.69|29413.69|29413.69|29413.69|29413.69|29413.69|29413.69|29413.69|0
1610441440000|2021-01-12 08:50:40|29418|29418|29418|29418|29418|29418|29418|29418|0
1610441450000|2021-01-12 08:50:50|29422.3|29422.3|29422.3|29422.3|29422.3|29422.3|29422.3|29422.3|0
1610441460000|2021-01-12 08:51:00|29420.53|29420.53|29422.3|29422.3|29422.3|29422.3|29420.53|29420.53|0
1610441470000|2021-01-12 08:51:10|29413.69|29413.69|29405.83|29405.83|29413.69|29413.69|29405.83|29405.83|0
1610441480000|2021-01-12 08:51:20|29401.52|29401.52|29401.52|29401.52|29401.52|29401.52|29401.52|29401.52|0
1610441490000|2021-01-12 08:51:30|29399.75|29399.75|29409.11|29409.11|29412.67|29412.67|29399.75|29399.75|0
1610441500000|2021-01-12 08:51:40|29407.33|29407.33|29405.56|29405.56|29407.33|29407.33|29403.78|29403.78|0
1610441510000|2021-01-12 08:51:50|29392.64|29392.64|29384.78|29384.78|29392.64|29392.64|29384.78|29384.78|0
1610441520000|2021-01-12 08:52:00|29386.55|29386.55|29386.55|29386.55|29386.55|29386.55|29386.55|29386.55|0
1610441540000|2021-01-12 08:52:20|29395.17|29395.17|29398.72|29398.72|29398.72|29398.72|29395.17|29395.17|0
1610441550000|2021-01-12 08:52:30|29396.94|29396.94|29393.39|29393.39|29405.56|29405.56|29393.39|29393.39|0
1610441570000|2021-01-12 08:52:50|29402|29402|29402|29402|29402|29402|29402|29402|0
1610441590000|2021-01-12 08:53:10|29389.08|29389.08|29389.08|29389.08|29389.08|29389.08|29389.08|29389.08|0
1610441600000|2021-01-12 08:53:20|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|0
1610441610000|2021-01-12 08:53:30|29395.17|29395.17|29395.17|29395.17|29395.17|29395.17|29395.17|29395.17|0
1610441620000|2021-01-12 08:53:40|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|29390.86|0
1610441640000|2021-01-12 08:54:00|29395.17|29395.17|29396.94|29396.94|29396.94|29396.94|29395.17|29395.17|0
1610441650000|2021-01-12 08:54:10|29405.56|29405.56|29405.56|29405.56|29405.56|29405.56|29405.56|29405.56|0
1610441680000|2021-01-12 08:54:40|29401.25|29401.25|29401.25|29401.25|29401.25|29401.25|29401.25|29401.25|0
1610441700000|2021-01-12 08:55:00|29418.48|29418.48|29422.78|29422.78|29422.78|29422.78|29418.48|29418.48|0
1610441710000|2021-01-12 08:55:10|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|0
1610441720000|2021-01-12 08:55:20|29436.73|29436.73|29436.73|29436.73|29436.73|29436.73|29436.73|29436.73|0
1610441730000|2021-01-12 08:55:30|29432.42|29432.42|29428.11|29428.11|29432.42|29432.42|29428.11|29428.11|0
1610441740000|2021-01-12 08:55:40|29432.42|29432.42|29432.42|29432.42|29432.42|29432.42|29432.42|29432.42|0
1610441750000|2021-01-12 08:55:50|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|0
1610441760000|2021-01-12 08:56:00|29428.11|29428.11|29426.34|29426.34|29428.11|29428.11|29426.34|29426.34|0
1610441820000|2021-01-12 08:57:00|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|0
1610441830000|2021-01-12 08:57:10|29426.34|29426.34|29428.11|29428.11|29428.11|29428.11|29426.34|29426.34|0
1610441840000|2021-01-12 08:57:20|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|29429.89|0
1610441850000|2021-01-12 08:57:30|29434.2|29434.2|29434.2|29434.2|29434.2|29434.2|29434.2|29434.2|0
1610441860000|2021-01-12 08:57:40|29438.5|29438.5|29438.5|29438.5|29438.5|29438.5|29438.5|29438.5|0
1610441870000|2021-01-12 08:57:50|29442.81|29442.81|29444.59|29444.59|29444.59|29444.59|29442.81|29442.81|0
1610441880000|2021-01-12 08:58:00|29435.98|29435.98|29435.98|29435.98|29435.98|29435.98|29435.98|29435.98|0
1610441890000|2021-01-12 08:58:10|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|29423.06|0
1610441900000|2021-01-12 08:58:20|29427.36|29427.36|29427.36|29427.36|29427.36|29427.36|29427.36|29427.36|0
1610441930000|2021-01-12 08:58:50|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|29423.81|0
1610441940000|2021-01-12 08:59:00|29410.89|29410.89|29410.89|29410.89|29410.89|29410.89|29410.89|29410.89|0
1610441960000|2021-01-12 08:59:20|29415.19|29415.19|29415.19|29415.19|29415.19|29415.19|29415.19|29415.19|0
1610441970000|2021-01-12 08:59:30|29406.58|29406.58|29406.58|29406.58|29406.58|29406.58|29406.58|29406.58|0
1610441980000|2021-01-12 08:59:40|29404.8|29404.8|29401.25|29401.25|29404.8|29404.8|29401.25|29401.25|0
1610442000000|2021-01-12 09:00:00|29396.94|29396.94|29403.03|29403.03|29405.56|29405.56|29396.94|29396.94|0
1610442010000|2021-01-12 09:00:10|29404.8|29404.8|29404.8|29404.8|29404.8|29404.8|29404.8|29404.8|0
1610442060000|2021-01-12 09:01:00|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|29417.72|0
1610442070000|2021-01-12 09:01:10|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|29422.03|0
1610442150000|2021-01-12 09:02:30|29434.95|29434.95|29434.95|29434.95|29434.95|29434.95|29434.95|29434.95|0
1610442190000|2021-01-12 09:03:10|29426.34|29426.34|29428.87|29428.87|29430.64|29430.64|29424.56|29424.56|0
1610442200000|2021-01-12 09:03:20|29424.56|29424.56|29426.34|29426.34|29426.34|29426.34|29424.56|29424.56|0
1610442250000|2021-01-12 09:04:10|29428.11|29428.11|29428.11|29428.11|29428.11|29428.11|29428.11|29428.11|0
1610442260000|2021-01-12 09:04:20|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|0
1610442270000|2021-01-12 09:04:30|29445.34|29445.34|29445.34|29445.34|29445.34|29445.34|29445.34|29445.34|0
1610442310000|2021-01-12 09:05:10|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|29449.65|0
1610442320000|2021-01-12 09:05:20|29458.26|29458.26|29458.26|29458.26|29458.26|29458.26|29458.26|29458.26|0
1610442330000|2021-01-12 09:05:30|29460.04|29460.04|29460.04|29460.04|29460.04|29460.04|29460.04|29460.04|0
1610442350000|2021-01-12 09:05:50|29455.73|29455.73|29459.28|29459.28|29459.28|29459.28|29455.73|29455.73|0
1610442360000|2021-01-12 09:06:00|29457.51|29457.51|29457.51|29457.51|29457.51|29457.51|29457.51|29457.51|0
1610442380000|2021-01-12 09:06:20|29452.17|29452.17|29446.09|29446.09|29452.17|29452.17|29446.09|29446.09|0
1610442410000|2021-01-12 09:06:50|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|0
1610442420000|2021-01-12 09:07:00|29438.23|29438.23|29438.23|29438.23|29438.23|29438.23|29438.23|29438.23|0
1610442430000|2021-01-12 09:07:10|29436.45|29436.45|29436.45|29436.45|29436.45|29436.45|29436.45|29436.45|0
1610442450000|2021-01-12 09:07:30|29438.23|29438.23|29440.01|29440.01|29440.01|29440.01|29438.23|29438.23|0
1610442500000|2021-01-12 09:08:20|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|0
1610442510000|2021-01-12 09:08:30|29431.39|29431.39|29422.78|29422.78|29431.39|29431.39|29422.78|29422.78|0
1610442530000|2021-01-12 09:08:50|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|0
1610442540000|2021-01-12 09:09:00|29433.17|29433.17|29428.87|29428.87|29433.17|29433.17|29428.87|29428.87|0
1610442560000|2021-01-12 09:09:20|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|0
1610442570000|2021-01-12 09:09:30|29424.56|29424.56|29421|29421|29424.56|29424.56|29421|29421|0
1610442580000|2021-01-12 09:09:40|29425.31|29425.31|29429.62|29429.62|29429.62|29429.62|29425.31|29425.31|0
1610442650000|2021-01-12 09:10:50|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|0
1610442670000|2021-01-12 09:11:10|29422.78|29422.78|29418.48|29418.48|29422.78|29422.78|29418.48|29418.48|0
1610442690000|2021-01-12 09:11:30|29422.78|29422.78|29422.78|29422.78|29431.39|29431.39|29418.48|29418.48|0
1610442710000|2021-01-12 09:11:50|29427.09|29427.09|29429.62|29429.62|29435.7|29435.7|29427.09|29427.09|0
1610442720000|2021-01-12 09:12:00|29421|29421|29425.31|29425.31|29425.31|29425.31|29421|29421|0
1610442730000|2021-01-12 09:12:10|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|0
1610442750000|2021-01-12 09:12:30|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|0
1610442770000|2021-01-12 09:12:50|29425.31|29425.31|29425.31|29425.31|29425.31|29425.31|29425.31|29425.31|0
1610442820000|2021-01-12 09:13:40|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|29429.62|0
1610442840000|2021-01-12 09:14:00|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|29433.92|0
1610442850000|2021-01-12 09:14:10|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|29435.7|0
1610442860000|2021-01-12 09:14:20|29440.01|29440.01|29440.01|29440.01|29440.01|29440.01|29440.01|29440.01|0
1610442880000|2021-01-12 09:14:40|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|29441.78|0
1610442890000|2021-01-12 09:14:50|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|29433.17|0
1610442900000|2021-01-12 09:15:00|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|29431.39|0
1610442920000|2021-01-12 09:15:20|29429.62|29429.62|29423.53|29423.53|29429.62|29429.62|29423.53|29423.53|0
1610442930000|2021-01-12 09:15:30|29421.76|29421.76|29421.76|29421.76|29421.76|29421.76|29421.76|29421.76|0
1610442940000|2021-01-12 09:15:40|29426.06|29426.06|29424.28|29424.28|29426.06|29426.06|29424.28|29424.28|0
1610442950000|2021-01-12 09:15:50|29419.98|29419.98|29418.2|29418.2|29419.98|29419.98|29418.2|29418.2|0
1610442960000|2021-01-12 09:16:00|29413.89|29413.89|29413.89|29413.89|29413.89|29413.89|29413.89|29413.89|0
1610442980000|2021-01-12 09:16:20|29415.67|29415.67|29405.28|29405.28|29415.67|29415.67|29405.28|29405.28|0
1610442990000|2021-01-12 09:16:30|29400.98|29400.98|29400.98|29400.98|29400.98|29400.98|29400.98|29400.98|0
1610443020000|2021-01-12 09:17:00|29399.2|29399.2|29397.42|29397.42|29399.2|29399.2|29397.42|29397.42|0
1610443050000|2021-01-12 09:17:30|29395.64|29395.64|29373.09|29373.09|29395.64|29395.64|29373.09|29373.09|0
1610443070000|2021-01-12 09:17:50|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|0
1610443080000|2021-01-12 09:18:00|29373.09|29373.09|29361.94|29361.94|29374.86|29374.86|29361.94|29361.94|0
1610443100000|2021-01-12 09:18:20|29358.39|29358.39|29348|29348|29358.39|29358.39|29348|29348|0
1610443110000|2021-01-12 09:18:30|29356.61|29356.61|29353.06|29353.06|29356.61|29356.61|29353.06|29353.06|0
1610443130000|2021-01-12 09:18:50|29361.67|29361.67|29361.67|29361.67|29361.67|29361.67|29361.67|29361.67|0
1610443140000|2021-01-12 09:19:00|29367|29367|29367|29367|29367|29367|29367|29367|0
1610443150000|2021-01-12 09:19:10|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|0
1610443160000|2021-01-12 09:19:20|29349.78|29349.78|29349.78|29349.78|29349.78|29349.78|29349.78|29349.78|0
1610443180000|2021-01-12 09:19:40|29345.47|29345.47|29343.69|29343.69|29345.47|29345.47|29343.69|29343.69|0
1610443190000|2021-01-12 09:19:50|29340.14|29340.14|29338.36|29338.36|29340.14|29340.14|29338.36|29338.36|0
1610443220000|2021-01-12 09:20:20|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|0
1610443230000|2021-01-12 09:20:30|29334.8|29334.8|29325.44|29325.44|29338.36|29338.36|29325.44|29325.44|0
1610443240000|2021-01-12 09:20:40|29321.13|29321.13|29329.75|29329.75|29329.75|29329.75|29321.13|29321.13|0
1610443250000|2021-01-12 09:20:50|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|0
1610443270000|2021-01-12 09:21:10|29335.83|29335.83|29340.14|29340.14|29340.14|29340.14|29335.83|29335.83|0
1610443290000|2021-01-12 09:21:30|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|29331.52|0
1610443300000|2021-01-12 09:21:40|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|0
1610443330000|2021-01-12 09:22:10|29328.72|29328.72|29312.25|29312.25|29328.72|29328.72|29312.25|29312.25|0
1610443340000|2021-01-12 09:22:20|29307.94|29307.94|29309.72|29309.72|29309.72|29309.72|29305.41|29305.41|0
1610443360000|2021-01-12 09:22:40|29314.02|29314.02|29320.11|29320.11|29320.11|29320.11|29314.02|29314.02|0
1610443380000|2021-01-12 09:23:00|29315.8|29315.8|29326.19|29326.19|29326.19|29326.19|29311.5|29311.5|0
1610443400000|2021-01-12 09:23:20|29321.89|29321.89|29312.25|29312.25|29321.89|29321.89|29312.25|29312.25|0
1610443440000|2021-01-12 09:24:00|29316.55|29316.55|29318.33|29318.33|29318.33|29318.33|29316.55|29316.55|0
1610443450000|2021-01-12 09:24:10|29326.94|29326.94|29314.02|29314.02|29326.94|29326.94|29314.02|29314.02|0
1610443460000|2021-01-12 09:24:20|29318.33|29318.33|29326.94|29326.94|29326.94|29326.94|29318.33|29318.33|0
1610443480000|2021-01-12 09:24:40|29322.64|29322.64|29326.94|29326.94|29326.94|29326.94|29322.64|29322.64|0
1610443500000|2021-01-12 09:25:00|29322.64|29322.64|29326.94|29326.94|29326.94|29326.94|29322.64|29322.64|0
1610443510000|2021-01-12 09:25:10|29322.64|29322.64|29322.64|29322.64|29322.64|29322.64|29322.64|29322.64|0
1610443520000|2021-01-12 09:25:20|29326.94|29326.94|29331.25|29331.25|29331.25|29331.25|29326.94|29326.94|0
1610443540000|2021-01-12 09:25:40|29318.33|29318.33|29316.55|29316.55|29318.33|29318.33|29316.55|29316.55|0
1610443550000|2021-01-12 09:25:50|29320.86|29320.86|29323.39|29323.39|29325.17|29325.17|29320.86|29320.86|0
1610443570000|2021-01-12 09:26:10|29319.08|29319.08|29323.39|29323.39|29323.39|29323.39|29314.78|29314.78|0
1610443580000|2021-01-12 09:26:20|29319.08|29319.08|29306.16|29306.16|29319.08|29319.08|29301.86|29301.86|0
1610443590000|2021-01-12 09:26:30|29310.47|29310.47|29297.55|29297.55|29310.47|29310.47|29297.55|29297.55|0
1610443610000|2021-01-12 09:26:50|29299.33|29299.33|29299.33|29299.33|29299.33|29299.33|29299.33|29299.33|0
1610443640000|2021-01-12 09:27:20|29295.02|29295.02|29276.77|29276.77|29295.02|29295.02|29276.77|29276.77|0
1610443650000|2021-01-12 09:27:30|29278.55|29278.55|29269.94|29269.94|29278.55|29278.55|29269.94|29269.94|0
1610443680000|2021-01-12 09:28:00|29263.85|29263.85|29272.46|29272.46|29272.46|29272.46|29263.85|29263.85|0
1610443690000|2021-01-12 09:28:10|29276.77|29276.77|29276.77|29276.77|29276.77|29276.77|29276.77|29276.77|0
1610443700000|2021-01-12 09:28:20|29273.22|29273.22|29279.3|29279.3|29279.3|29279.3|29268.91|29268.91|0
1610443710000|2021-01-12 09:28:30|29266.38|29266.38|29251.68|29251.68|29266.38|29266.38|29249.91|29249.91|0
1610443720000|2021-01-12 09:28:40|29253.46|29253.46|29249.16|29249.16|29253.46|29253.46|29249.16|29249.16|0
1610443740000|2021-01-12 09:29:00|29240.54|29240.54|29242.32|29242.32|29242.32|29242.32|29240.54|29240.54|0
1610443760000|2021-01-12 09:29:20|29244.1|29244.1|29254.49|29254.49|29254.49|29254.49|29244.1|29244.1|0
1610443770000|2021-01-12 09:29:30|29258.79|29258.79|29258.79|29258.79|29258.79|29258.79|29258.79|29258.79|0
1610443790000|2021-01-12 09:29:50|29262.35|29262.35|29262.35|29262.35|29262.35|29262.35|29262.35|29262.35|0
1610443800000|2021-01-12 09:30:00|29270.96|29270.96|29279.57|29279.57|29279.57|29279.57|29270.96|29270.96|0
1610443830000|2021-01-12 09:30:30|29286.68|29286.68|29324.69|29324.69|29324.69|29324.69|29286.68|29286.68|0
1610443840000|2021-01-12 09:30:40|29326.47|29326.47|29326.47|29326.47|29326.47|29326.47|29326.47|29326.47|0
1610443870000|2021-01-12 09:31:10|29322.16|29322.16|29324.69|29324.69|29326.47|29326.47|29322.16|29322.16|0
1610443880000|2021-01-12 09:31:20|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|0
1610443930000|2021-01-12 09:32:10|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|0
1610443940000|2021-01-12 09:32:20|29356.61|29356.61|29352.3|29352.3|29356.61|29356.61|29352.3|29352.3|0
1610443950000|2021-01-12 09:32:30|29348|29348|29343.69|29343.69|29348|29348|29343.69|29343.69|0
1610443970000|2021-01-12 09:32:50|29348|29348|29339.39|29339.39|29348|29348|29339.39|29339.39|0
1610443980000|2021-01-12 09:33:00|29337.61|29337.61|29333.3|29333.3|29337.61|29337.61|29333.3|29333.3|0
1610443990000|2021-01-12 09:33:10|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|29337.61|0
1610444040000|2021-01-12 09:34:00|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|0
1610444050000|2021-01-12 09:34:10|29335.83|29335.83|29348.75|29348.75|29348.75|29348.75|29335.83|29335.83|0
1610444100000|2021-01-12 09:35:00|29353.06|29353.06|29365.98|29365.98|29365.98|29365.98|29353.06|29353.06|0
1610444110000|2021-01-12 09:35:10|29370.28|29370.28|29365.98|29365.98|29370.28|29370.28|29365.98|29365.98|0
1610444140000|2021-01-12 09:35:40|29367.75|29367.75|29367.75|29367.75|29367.75|29367.75|29367.75|29367.75|0
1610444160000|2021-01-12 09:36:00|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|29371.31|0
1610444200000|2021-01-12 09:36:40|29375.61|29375.61|29375.61|29375.61|29375.61|29375.61|29375.61|29375.61|0
1610444230000|2021-01-12 09:37:10|29370.28|29370.28|29361.67|29361.67|29370.28|29370.28|29361.67|29361.67|0
1610444240000|2021-01-12 09:37:20|29357.36|29357.36|29357.36|29357.36|29357.36|29357.36|29357.36|29357.36|0
1610444250000|2021-01-12 09:37:30|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|0
1610444270000|2021-01-12 09:37:50|29363.45|29363.45|29346.22|29346.22|29363.45|29363.45|29346.22|29346.22|0
1610444280000|2021-01-12 09:38:00|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|29359.14|0
1610444350000|2021-01-12 09:39:10|29346.22|29346.22|29350.53|29350.53|29350.53|29350.53|29346.22|29346.22|0
1610444360000|2021-01-12 09:39:20|29354.83|29354.83|29360.92|29360.92|29360.92|29360.92|29354.83|29354.83|0
1610444370000|2021-01-12 09:39:30|29365.22|29365.22|29374.86|29374.86|29374.86|29374.86|29365.22|29365.22|0
1610444400000|2021-01-12 09:40:00|29366.25|29366.25|29361.94|29361.94|29366.25|29366.25|29361.94|29361.94|0
1610444420000|2021-01-12 09:40:20|29360.17|29360.17|29355.86|29355.86|29360.17|29360.17|29355.86|29355.86|0
1610444480000|2021-01-12 09:41:20|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|0
1610444520000|2021-01-12 09:42:00|29347.25|29347.25|29347.25|29347.25|29347.25|29347.25|29347.25|29347.25|0
1610444590000|2021-01-12 09:43:10|29342.94|29342.94|29338.63|29338.63|29342.94|29342.94|29338.63|29338.63|0
1610444600000|2021-01-12 09:43:20|29342.94|29342.94|29342.94|29342.94|29342.94|29342.94|29342.94|29342.94|0
1610444620000|2021-01-12 09:43:40|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|0
1610444630000|2021-01-12 09:43:50|29353.33|29353.33|29355.11|29355.11|29355.11|29355.11|29353.33|29353.33|0
1610444650000|2021-01-12 09:44:10|29351.55|29351.55|29347.25|29347.25|29351.55|29351.55|29347.25|29347.25|0
1610444660000|2021-01-12 09:44:20|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|29351.55|0
1610444690000|2021-01-12 09:44:50|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|29355.86|0
1610444720000|2021-01-12 09:45:20|29357.64|29357.64|29361.94|29361.94|29361.94|29361.94|29357.64|29357.64|0
1610444740000|2021-01-12 09:45:40|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|0
1610444760000|2021-01-12 09:46:00|29361.94|29361.94|29361.94|29361.94|29361.94|29361.94|29361.94|29361.94|0
1610444770000|2021-01-12 09:46:10|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|0
1610444780000|2021-01-12 09:46:20|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|0
1610444840000|2021-01-12 09:47:20|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|29357.64|0
1610444880000|2021-01-12 09:48:00|29349.02|29349.02|29349.02|29349.02|29349.02|29349.02|29349.02|29349.02|0
1610444910000|2021-01-12 09:48:30|29344.72|29344.72|29344.72|29344.72|29344.72|29344.72|29344.72|29344.72|0
1610444940000|2021-01-12 09:49:00|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|29353.33|0
1610444970000|2021-01-12 09:49:30|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|0
1610445000000|2021-01-12 09:50:00|29350.8|29350.8|29350.8|29350.8|29350.8|29350.8|29350.8|29350.8|0
1610445010000|2021-01-12 09:50:10|29342.19|29342.19|29350.8|29350.8|29350.8|29350.8|29342.19|29342.19|0
1610445040000|2021-01-12 09:50:40|29347.25|29347.25|29353.33|29353.33|29361.94|29361.94|29347.25|29347.25|0
1610445050000|2021-01-12 09:50:50|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|29355.11|0
1610445060000|2021-01-12 09:51:00|29359.41|29359.41|29362.97|29362.97|29362.97|29362.97|29359.41|29359.41|0
1610445070000|2021-01-12 09:51:10|29361.19|29361.19|29363.72|29363.72|29365.5|29365.5|29361.19|29361.19|0
1610445110000|2021-01-12 09:51:50|29368.03|29368.03|29368.03|29368.03|29368.03|29368.03|29368.03|29368.03|0
1610445140000|2021-01-12 09:52:20|29371.58|29371.58|29371.58|29371.58|29371.58|29371.58|29371.58|29371.58|0
1610445150000|2021-01-12 09:52:30|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|29375.89|0
1610445160000|2021-01-12 09:52:40|29371.58|29371.58|29367.28|29367.28|29371.58|29371.58|29367.28|29367.28|0
1610445190000|2021-01-12 09:53:10|29362.97|29362.97|29360.44|29360.44|29362.97|29362.97|29358.66|29358.66|0
1610445200000|2021-01-12 09:53:20|29364.75|29364.75|29373.36|29373.36|29373.36|29373.36|29364.75|29364.75|0
1610445240000|2021-01-12 09:54:00|29369.05|29369.05|29362.97|29362.97|29369.05|29369.05|29362.97|29362.97|0
1610445270000|2021-01-12 09:54:30|29361.19|29361.19|29361.19|29361.19|29361.19|29361.19|29361.19|29361.19|0
1610445350000|2021-01-12 09:55:50|29365.5|29365.5|29374.11|29374.11|29374.11|29374.11|29365.5|29365.5|0
1610445360000|2021-01-12 09:56:00|29375.89|29375.89|29384.5|29384.5|29384.5|29384.5|29375.89|29375.89|0
1610445370000|2021-01-12 09:56:10|29388.81|29388.81|29388.81|29388.81|29388.81|29388.81|29388.81|29388.81|0
1610445380000|2021-01-12 09:56:20|29384.5|29384.5|29384.5|29384.5|29384.5|29384.5|29384.5|29384.5|0
1610445390000|2021-01-12 09:56:30|29380.95|29380.95|29380.95|29380.95|29380.95|29380.95|29380.95|29380.95|0
1610445410000|2021-01-12 09:56:50|29376.64|29376.64|29379.17|29379.17|29380.95|29380.95|29376.64|29376.64|0
1610445420000|2021-01-12 09:57:00|29374.86|29374.86|29374.86|29374.86|29374.86|29374.86|29374.86|29374.86|0
1610445430000|2021-01-12 09:57:10|29373.09|29373.09|29368.78|29368.78|29373.09|29373.09|29368.78|29368.78|0
1610445440000|2021-01-12 09:57:20|29373.09|29373.09|29360.17|29360.17|29373.09|29373.09|29360.17|29360.17|0
1610445450000|2021-01-12 09:57:30|29364.47|29364.47|29368.78|29368.78|29368.78|29368.78|29364.47|29364.47|0
1610445460000|2021-01-12 09:57:40|29367|29367|29367|29367|29367|29367|29367|29367|0
1610445500000|2021-01-12 09:58:20|29371.31|29371.31|29367|29367|29371.31|29371.31|29367|29367|0
1610445510000|2021-01-12 09:58:30|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|0
1610445520000|2021-01-12 09:58:40|29379.17|29379.17|29379.17|29379.17|29379.17|29379.17|29379.17|29379.17|0
1610445530000|2021-01-12 09:58:50|29374.86|29374.86|29370.56|29370.56|29374.86|29374.86|29370.56|29370.56|0
1610445550000|2021-01-12 09:59:10|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|0
1610445580000|2021-01-12 09:59:40|29361.94|29361.94|29357.64|29357.64|29361.94|29361.94|29357.64|29357.64|0
1610445640000|2021-01-12 10:00:40|29353.33|29353.33|29349.02|29349.02|29353.33|29353.33|29349.02|29349.02|0
1610445670000|2021-01-12 10:01:10|29353.33|29353.33|29343.69|29343.69|29353.33|29353.33|29343.69|29343.69|0
1610445680000|2021-01-12 10:01:20|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|29339.39|0
1610445700000|2021-01-12 10:01:40|29335.83|29335.83|29331.52|29331.52|29335.83|29335.83|29331.52|29331.52|0
1610445730000|2021-01-12 10:02:10|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|0
1610445740000|2021-01-12 10:02:20|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|0
1610445750000|2021-01-12 10:02:30|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|0
1610445760000|2021-01-12 10:02:40|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|0
1610445770000|2021-01-12 10:02:50|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|0
1610445820000|2021-01-12 10:03:40|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|0
1610445870000|2021-01-12 10:04:30|29342.67|29342.67|29338.36|29338.36|29342.67|29342.67|29338.36|29338.36|0
1610445900000|2021-01-12 10:05:00|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|0
1610445920000|2021-01-12 10:05:20|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|29335.83|0
1610445960000|2021-01-12 10:06:00|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|0
1610446000000|2021-01-12 10:06:40|29327.97|29327.97|29327.97|29327.97|29327.97|29327.97|29327.97|29327.97|0
1610446040000|2021-01-12 10:07:20|29332.28|29332.28|29330.5|29330.5|29332.28|29332.28|29330.5|29330.5|0
1610446060000|2021-01-12 10:07:40|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|0
1610446070000|2021-01-12 10:07:50|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|0
1610446080000|2021-01-12 10:08:00|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|0
1610446090000|2021-01-12 10:08:10|29326.94|29326.94|29330.5|29330.5|29330.5|29330.5|29326.94|29326.94|0
1610446110000|2021-01-12 10:08:30|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|0
1610446170000|2021-01-12 10:09:30|29339.11|29339.11|29330.5|29330.5|29339.11|29339.11|29330.5|29330.5|0
1610446200000|2021-01-12 10:10:00|29328.72|29328.72|29330.5|29330.5|29330.5|29330.5|29328.72|29328.72|0
1610446380000|2021-01-12 10:13:00|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|0
1610446440000|2021-01-12 10:14:00|29339.11|29339.11|29334.8|29334.8|29339.11|29339.11|29334.8|29334.8|0
1610446470000|2021-01-12 10:14:30|29330.5|29330.5|29330.5|29330.5|29330.5|29330.5|29330.5|29330.5|0
1610446500000|2021-01-12 10:15:00|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|0
1610446540000|2021-01-12 10:15:40|29340.89|29340.89|29340.89|29340.89|29340.89|29340.89|29340.89|29340.89|0
1610446580000|2021-01-12 10:16:20|29339.11|29339.11|29339.11|29339.11|29339.11|29339.11|29339.11|29339.11|0
1610446590000|2021-01-12 10:16:30|29333.03|29333.03|29328.72|29328.72|29333.03|29333.03|29328.72|29328.72|0
1610446640000|2021-01-12 10:17:20|29324.41|29324.41|29322.64|29322.64|29324.41|29324.41|29322.64|29322.64|0
1610446670000|2021-01-12 10:17:50|29324.41|29324.41|29324.41|29324.41|29324.41|29324.41|29324.41|29324.41|0
1610446680000|2021-01-12 10:18:00|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|29328.72|0
1610446710000|2021-01-12 10:18:30|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|0
1610446720000|2021-01-12 10:18:40|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|0
1610446810000|2021-01-12 10:20:10|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|0
1610446840000|2021-01-12 10:20:40|29340.14|29340.14|29348.75|29348.75|29348.75|29348.75|29340.14|29340.14|0
1610446900000|2021-01-12 10:21:40|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|29354.08|0
1610446910000|2021-01-12 10:21:50|29358.39|29358.39|29360.17|29360.17|29360.17|29360.17|29358.39|29358.39|0
1610446970000|2021-01-12 10:22:50|29363.72|29363.72|29363.72|29363.72|29363.72|29363.72|29363.72|29363.72|0
1610446990000|2021-01-12 10:23:10|29365.5|29365.5|29365.5|29365.5|29365.5|29365.5|29365.5|29365.5|0
1610447000000|2021-01-12 10:23:20|29360.17|29360.17|29360.17|29360.17|29360.17|29360.17|29360.17|29360.17|0
1610447020000|2021-01-12 10:23:40|29358.39|29358.39|29375.61|29375.61|29375.61|29375.61|29358.39|29358.39|0
1610447040000|2021-01-12 10:24:00|29379.92|29379.92|29379.92|29379.92|29379.92|29379.92|29379.92|29379.92|0
1610447060000|2021-01-12 10:24:20|29388.53|29388.53|29388.53|29388.53|29388.53|29388.53|29388.53|29388.53|0
1610447070000|2021-01-12 10:24:30|29393.87|29393.87|29389.56|29389.56|29393.87|29393.87|29389.56|29389.56|0
1610447100000|2021-01-12 10:25:00|29393.87|29393.87|29393.87|29393.87|29393.87|29393.87|29393.87|29393.87|0
1610447130000|2021-01-12 10:25:30|29389.56|29389.56|29389.56|29389.56|29389.56|29389.56|29389.56|29389.56|0
1610447210000|2021-01-12 10:26:50|29385.25|29385.25|29385.25|29385.25|29385.25|29385.25|29385.25|29385.25|0
1610447270000|2021-01-12 10:27:50|29389.56|29389.56|29380.95|29380.95|29389.56|29389.56|29380.95|29380.95|0
1610447290000|2021-01-12 10:28:10|29377.39|29377.39|29379.17|29379.17|29379.17|29379.17|29377.39|29377.39|0
1610447300000|2021-01-12 10:28:20|29361.94|29361.94|29366.25|29366.25|29366.25|29366.25|29361.94|29361.94|0
1610447370000|2021-01-12 10:29:30|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|29370.56|0
1610447390000|2021-01-12 10:29:50|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|29366.25|0
1610447510000|2021-01-12 10:31:50|29361.94|29361.94|29354.83|29354.83|29361.94|29361.94|29354.83|29354.83|0
1610447530000|2021-01-12 10:32:10|29350.53|29350.53|29350.53|29350.53|29350.53|29350.53|29350.53|29350.53|0
1610447560000|2021-01-12 10:32:40|29354.83|29354.83|29353.06|29353.06|29354.83|29354.83|29353.06|29353.06|0
1610447580000|2021-01-12 10:33:00|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|29344.44|0
1610447610000|2021-01-12 10:33:30|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|29340.14|0
1610447670000|2021-01-12 10:34:30|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|29338.36|0
1610447690000|2021-01-12 10:34:50|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|29334.05|0
1610447790000|2021-01-12 10:36:30|29338.36|29338.36|29330.5|29330.5|29338.36|29338.36|29330.5|29330.5|0
1610447910000|2021-01-12 10:38:30|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|29332.28|0
1610447930000|2021-01-12 10:38:50|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|29336.58|0
1610447940000|2021-01-12 10:39:00|29349.5|29349.5|29349.5|29349.5|29349.5|29349.5|29349.5|29349.5|0
1610447970000|2021-01-12 10:39:30|29351.28|29351.28|29351.28|29351.28|29351.28|29351.28|29351.28|29351.28|0
1610448000000|2021-01-12 10:40:00|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|0
1610448030000|2021-01-12 10:40:30|29364.2|29364.2|29359.89|29359.89|29364.2|29364.2|29359.89|29359.89|0
1610448120000|2021-01-12 10:42:00|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|29355.59|0
1610448160000|2021-01-12 10:42:40|29353.81|29353.81|29353.81|29353.81|29353.81|29353.81|29353.81|29353.81|0
1610448180000|2021-01-12 10:43:00|29352.03|29352.03|29342.39|29342.39|29352.03|29352.03|29342.39|29342.39|0
1610448190000|2021-01-12 10:43:10|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|0
1610448200000|2021-01-12 10:43:20|29339.86|29339.86|29344.17|29344.17|29344.17|29344.17|29339.86|29339.86|0
1610448300000|2021-01-12 10:45:00|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29322.64|29322.64|0
1610448310000|2021-01-12 10:45:10|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|0
1610448320000|2021-01-12 10:45:20|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|0
1610448370000|2021-01-12 10:46:10|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|0
1610448440000|2021-01-12 10:47:20|29339.86|29339.86|29341.64|29341.64|29341.64|29341.64|29339.86|29339.86|0
1610448450000|2021-01-12 10:47:30|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|0
1610448460000|2021-01-12 10:47:40|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|0
1610448490000|2021-01-12 10:48:10|29331.25|29331.25|29335.56|29335.56|29335.56|29335.56|29331.25|29331.25|0
1610448530000|2021-01-12 10:48:50|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|29344.17|0
1610448610000|2021-01-12 10:50:10|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|29339.86|0
1610448620000|2021-01-12 10:50:20|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|0
1610448640000|2021-01-12 10:50:40|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|0
1610448660000|2021-01-12 10:51:00|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|29331.25|0
1610448690000|2021-01-12 10:51:30|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|29326.94|0
1610448710000|2021-01-12 10:51:50|29322.64|29322.64|29326.94|29326.94|29326.94|29326.94|29314.02|29314.02|0
1610448720000|2021-01-12 10:52:00|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|29335.56|0
1610448760000|2021-01-12 10:52:40|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|0
1610448790000|2021-01-12 10:53:10|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|29333.03|0
1610448830000|2021-01-12 10:53:50|29328.72|29328.72|29333.03|29333.03|29333.03|29333.03|29324.41|29324.41|0
1610448840000|2021-01-12 10:54:00|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|29334.8|0
1610448920000|2021-01-12 10:55:20|29339.11|29339.11|29337.33|29337.33|29339.11|29339.11|29337.33|29337.33|0
1610448980000|2021-01-12 10:56:20|29341.64|29341.64|29341.64|29341.64|29341.64|29341.64|29341.64|29341.64|0
1610449040000|2021-01-12 10:57:20|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|29337.33|0
1610449060000|2021-01-12 10:57:40|29333.78|29333.78|29333.78|29333.78|29333.78|29333.78|29333.78|29333.78|0
1610449110000|2021-01-12 10:58:30|29329.47|29329.47|29333.78|29333.78|29333.78|29333.78|29329.47|29329.47|0
1610449140000|2021-01-12 10:59:00|29325.17|29325.17|29325.17|29325.17|29325.17|29325.17|29325.17|29325.17|0
1610449150000|2021-01-12 10:59:10|29329.47|29329.47|29325.17|29325.17|29329.47|29329.47|29325.17|29325.17|0
1610449160000|2021-01-12 10:59:20|29317.3|29317.3|29317.3|29317.3|29317.3|29317.3|29317.3|29317.3|0
1610449190000|2021-01-12 10:59:50|29321.61|29321.61|29321.61|29321.61|29321.61|29321.61|29321.61|29321.61|0
1610449340000|2021-01-12 11:02:20|29323.39|29323.39|29319.83|29319.83|29323.39|29323.39|29319.83|29319.83|0
1610449390000|2021-01-12 11:03:10|29315.53|29315.53|29315.53|29315.53|29315.53|29315.53|29315.53|29315.53|0
1610449400000|2021-01-12 11:03:20|29311.97|29311.97|29311.97|29311.97|29311.97|29311.97|29311.97|29311.97|0
1610449480000|2021-01-12 11:04:40|29307.67|29307.67|29307.67|29307.67|29307.67|29307.67|29307.67|29307.67|0
1610449490000|2021-01-12 11:04:50|29303.36|29303.36|29303.36|29303.36|29303.36|29303.36|29303.36|29303.36|0
1610449500000|2021-01-12 11:05:00|29301.58|29301.58|29305.89|29305.89|29305.89|29305.89|29301.58|29301.58|0
1610449510000|2021-01-12 11:05:10|29304.11|29304.11|29304.11|29304.11|29304.11|29304.11|29304.11|29304.11|0
1610449590000|2021-01-12 11:06:30|29299.81|29299.81|29284.36|29284.36|29299.81|29299.81|29282.58|29282.58|0
1610449600000|2021-01-12 11:06:40|29280.8|29280.8|29282.58|29282.58|29282.58|29282.58|29280.8|29280.8|0
1610449610000|2021-01-12 11:06:50|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|0
1610449690000|2021-01-12 11:08:10|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|0
1610449780000|2021-01-12 11:09:40|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|29279.02|0
1610449800000|2021-01-12 11:10:00|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|29274.72|0
1610449810000|2021-01-12 11:10:10|29270.41|29270.41|29258.24|29258.24|29270.41|29270.41|29258.24|29258.24|0
1610449820000|2021-01-12 11:10:20|29253.94|29253.94|29252.16|29252.16|29253.94|29253.94|29252.16|29252.16|0
1610449830000|2021-01-12 11:10:30|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|0
1610449860000|2021-01-12 11:11:00|29234.94|29234.94|29234.94|29234.94|29234.94|29234.94|29234.94|29234.94|0
1610449880000|2021-01-12 11:11:20|29239.24|29239.24|29243.55|29243.55|29243.55|29243.55|29239.24|29239.24|0
1610449890000|2021-01-12 11:11:30|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|29239.24|0
1610449900000|2021-01-12 11:11:40|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|0
1610449930000|2021-01-12 11:12:10|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|0
1610449940000|2021-01-12 11:12:20|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|0
1610449970000|2021-01-12 11:12:50|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|29230.63|0
1610449990000|2021-01-12 11:13:10|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|29226.32|0
1610450040000|2021-01-12 11:14:00|29224.55|29224.55|29228.85|29228.85|29228.85|29228.85|29224.55|29224.55|0
1610450050000|2021-01-12 11:14:10|29227.07|29227.07|29227.07|29227.07|29227.07|29227.07|29227.07|29227.07|0
1610450070000|2021-01-12 11:14:30|29222.77|29222.77|29222.77|29222.77|29222.77|29222.77|29222.77|29222.77|0
1610450080000|2021-01-12 11:14:40|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|0
1610450150000|2021-01-12 11:15:50|29220.24|29220.24|29215.93|29215.93|29220.24|29220.24|29215.93|29215.93|0
1610450180000|2021-01-12 11:16:20|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|29224.55|0
1610450190000|2021-01-12 11:16:30|29226.32|29226.32|29232.41|29232.41|29232.41|29232.41|29226.32|29226.32|0
1610450200000|2021-01-12 11:16:40|29230.63|29230.63|29226.32|29226.32|29230.63|29230.63|29226.32|29226.32|0
1610450210000|2021-01-12 11:16:50|29222.02|29222.02|29217.71|29217.71|29222.02|29222.02|29217.71|29217.71|0
1610450230000|2021-01-12 11:17:10|29222.02|29222.02|29222.02|29222.02|29222.02|29222.02|29222.02|29222.02|0
1610450280000|2021-01-12 11:18:00|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|0
1610450290000|2021-01-12 11:18:10|29222.02|29222.02|29218.46|29218.46|29222.02|29222.02|29218.46|29218.46|0
1610450300000|2021-01-12 11:18:20|29216.68|29216.68|29216.68|29216.68|29216.68|29216.68|29216.68|29216.68|0
1610450340000|2021-01-12 11:19:00|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|29218.46|0
1610450400000|2021-01-12 11:20:00|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|29220.24|0
1610450410000|2021-01-12 11:20:10|29222.02|29222.02|29226.32|29226.32|29226.32|29226.32|29222.02|29222.02|0
1610450420000|2021-01-12 11:20:20|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|0
1610450430000|2021-01-12 11:20:30|29232.41|29232.41|29228.1|29228.1|29232.41|29232.41|29228.1|29228.1|0
1610450450000|2021-01-12 11:20:50|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|0
1610450540000|2021-01-12 11:22:20|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|29228.1|0
1610450550000|2021-01-12 11:22:30|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|0
1610450590000|2021-01-12 11:23:10|29219.49|29219.49|29223.79|29223.79|29223.79|29223.79|29219.49|29219.49|0
1610450620000|2021-01-12 11:23:40|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|0
1610450640000|2021-01-12 11:24:00|29227.35|29227.35|29227.35|29227.35|29227.35|29227.35|29227.35|29227.35|0
1610450650000|2021-01-12 11:24:10|29240.27|29240.27|29238.49|29238.49|29240.27|29240.27|29238.49|29238.49|0
1610450700000|2021-01-12 11:25:00|29240.27|29240.27|29238.49|29238.49|29240.27|29240.27|29238.49|29238.49|0
1610450720000|2021-01-12 11:25:20|29242.05|29242.05|29242.05|29242.05|29242.05|29242.05|29242.05|29242.05|0
1610450730000|2021-01-12 11:25:30|29254.96|29254.96|29258.52|29258.52|29258.52|29258.52|29254.96|29254.96|0
1610450770000|2021-01-12 11:26:10|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|0
1610450790000|2021-01-12 11:26:30|29250.66|29250.66|29250.66|29250.66|29250.66|29250.66|29250.66|29250.66|0
1610450820000|2021-01-12 11:27:00|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|29254.21|0
1610450860000|2021-01-12 11:27:40|29255.99|29255.99|29255.99|29255.99|29255.99|29255.99|29255.99|29255.99|0
1610451010000|2021-01-12 11:30:10|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|0
1610451050000|2021-01-12 11:30:50|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|0
1610451090000|2021-01-12 11:31:30|29240.54|29240.54|29240.54|29240.54|29240.54|29240.54|29240.54|29240.54|0
1610451100000|2021-01-12 11:31:40|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|0
1610451120000|2021-01-12 11:32:00|29236.24|29236.24|29236.24|29236.24|29236.24|29236.24|29236.24|29236.24|0
1610451130000|2021-01-12 11:32:10|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|29244.85|0
1610451140000|2021-01-12 11:32:20|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|0
1610451240000|2021-01-12 11:34:00|29250.93|29250.93|29250.93|29250.93|29250.93|29250.93|29250.93|29250.93|0
1610451300000|2021-01-12 11:35:00|29255.24|29255.24|29255.24|29255.24|29255.24|29255.24|29255.24|29255.24|0
1610451320000|2021-01-12 11:35:20|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|29246.63|0
1610451340000|2021-01-12 11:35:40|29250.93|29250.93|29252.71|29252.71|29252.71|29252.71|29250.93|29250.93|0
1610451360000|2021-01-12 11:36:00|29261.32|29261.32|29261.32|29261.32|29261.32|29261.32|29261.32|29261.32|0
1610451440000|2021-01-12 11:37:20|29274.24|29274.24|29274.24|29274.24|29274.24|29274.24|29274.24|29274.24|0
1610451470000|2021-01-12 11:37:50|29277.8|29277.8|29281.35|29281.35|29281.35|29281.35|29277.8|29277.8|0
1610451480000|2021-01-12 11:38:00|29279.57|29279.57|29279.57|29279.57|29279.57|29279.57|29279.57|29279.57|0
1610451490000|2021-01-12 11:38:10|29275.27|29275.27|29275.27|29275.27|29275.27|29275.27|29270.96|29270.96|0
1610451520000|2021-01-12 11:38:40|29273.49|29273.49|29273.49|29273.49|29273.49|29273.49|29273.49|29273.49|0
1610451570000|2021-01-12 11:39:30|29271.71|29271.71|29268.16|29268.16|29271.71|29271.71|29268.16|29268.16|0
1610451640000|2021-01-12 11:40:40|29266.38|29266.38|29266.38|29266.38|29266.38|29266.38|29266.38|29266.38|0
1610451660000|2021-01-12 11:41:00|29262.07|29262.07|29262.07|29262.07|29262.07|29262.07|29262.07|29262.07|0
1610451770000|2021-01-12 11:42:50|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|0
1610451840000|2021-01-12 11:44:00|29253.46|29253.46|29244.85|29244.85|29253.46|29253.46|29244.85|29244.85|0
1610451910000|2021-01-12 11:45:10|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|29253.46|0
1610451930000|2021-01-12 11:45:30|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|29257.77|0
1610451950000|2021-01-12 11:45:50|29255.99|29255.99|29248.13|29248.13|29255.99|29255.99|29248.13|29248.13|0
1610451970000|2021-01-12 11:46:10|29235.21|29235.21|29235.21|29235.21|29235.21|29235.21|29235.21|29235.21|0
1610452000000|2021-01-12 11:46:40|29243.82|29243.82|29243.82|29243.82|29243.82|29243.82|29243.82|29243.82|0
1610452020000|2021-01-12 11:47:00|29248.13|29248.13|29231.66|29231.66|29248.13|29248.13|29231.66|29231.66|0
1610452030000|2021-01-12 11:47:10|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|29229.88|0
1610452050000|2021-01-12 11:47:30|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|0
1610452060000|2021-01-12 11:47:40|29212.65|29212.65|29212.65|29212.65|29212.65|29212.65|29212.65|29212.65|0
1610452080000|2021-01-12 11:48:00|29213.4|29213.4|29213.4|29213.4|29213.4|29213.4|29213.4|29213.4|0
1610452180000|2021-01-12 11:49:40|29216.96|29216.96|29218.74|29218.74|29218.74|29218.74|29216.96|29216.96|0
1610452210000|2021-01-12 11:50:10|29223.04|29223.04|29223.04|29223.04|29223.04|29223.04|29223.04|29223.04|0
1610452250000|2021-01-12 11:50:50|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|0
1610452280000|2021-01-12 11:51:20|29215.18|29215.18|29213.4|29213.4|29215.18|29215.18|29213.4|29213.4|0
1610452310000|2021-01-12 11:51:50|29209.1|29209.1|29202.26|29202.26|29209.1|29209.1|29196.18|29196.18|0
1610452320000|2021-01-12 11:52:00|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|0
1610452450000|2021-01-12 11:54:10|29199.73|29199.73|29199.73|29199.73|29199.73|29199.73|29199.73|29199.73|0
1610452470000|2021-01-12 11:54:30|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|29204.04|0
1610452490000|2021-01-12 11:54:50|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|0
1610452540000|2021-01-12 11:55:40|29221.27|29221.27|29219.49|29219.49|29221.27|29221.27|29219.49|29219.49|0
1610452590000|2021-01-12 11:56:30|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|29223.79|0
1610452610000|2021-01-12 11:56:50|29214.16|29214.16|29212.38|29212.38|29214.16|29214.16|29212.38|29212.38|0
1610452620000|2021-01-12 11:57:00|29210.6|29210.6|29208.82|29208.82|29210.6|29210.6|29208.82|29208.82|0
1610452630000|2021-01-12 11:57:10|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|0
1610452640000|2021-01-12 11:57:20|29208.82|29208.82|29208.82|29208.82|29208.82|29208.82|29208.82|29208.82|0
1610452650000|2021-01-12 11:57:30|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|29204.52|0
1610452660000|2021-01-12 11:57:40|29206.29|29206.29|29206.29|29206.29|29206.29|29206.29|29206.29|29206.29|0
1610452680000|2021-01-12 11:58:00|29207.32|29207.32|29221.27|29221.27|29221.27|29221.27|29207.32|29207.32|0
1610452700000|2021-01-12 11:58:20|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|29225.57|0
1610452730000|2021-01-12 11:58:50|29221.27|29221.27|29221.27|29221.27|29221.27|29221.27|29221.27|29221.27|0
1610452740000|2021-01-12 11:59:00|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|0
1610452750000|2021-01-12 11:59:10|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|29218.74|0
1610452760000|2021-01-12 11:59:20|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|29216.96|0
1610452800000|2021-01-12 12:00:00|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|29208.35|0
1610452810000|2021-01-12 12:00:10|29212.65|29212.65|29216.96|29216.96|29216.96|29216.96|29212.65|29212.65|0
1610452820000|2021-01-12 12:00:20|29213.4|29213.4|29201.99|29201.99|29213.4|29213.4|29201.99|29201.99|0
1610452880000|2021-01-12 12:01:20|29200.21|29200.21|29203.77|29203.77|29203.77|29203.77|29200.21|29200.21|0
1610452920000|2021-01-12 12:02:00|29208.07|29208.07|29209.85|29209.85|29209.85|29209.85|29208.07|29208.07|0
1610452990000|2021-01-12 12:03:10|29205.54|29205.54|29205.54|29205.54|29205.54|29205.54|29205.54|29205.54|0
1610453000000|2021-01-12 12:03:20|29209.85|29209.85|29209.85|29209.85|29209.85|29209.85|29209.85|29209.85|0
1610453010000|2021-01-12 12:03:30|29205.54|29205.54|29209.1|29209.1|29209.1|29209.1|29205.54|29205.54|0
1610453020000|2021-01-12 12:03:40|29210.87|29210.87|29212.65|29212.65|29212.65|29212.65|29210.87|29210.87|0
1610453040000|2021-01-12 12:04:00|29208.35|29208.35|29206.57|29206.57|29208.35|29208.35|29206.57|29206.57|0
1610453050000|2021-01-12 12:04:10|29204.79|29204.79|29198.71|29198.71|29204.79|29204.79|29198.71|29198.71|0
1610453060000|2021-01-12 12:04:20|29196.93|29196.93|29198.71|29198.71|29198.71|29198.71|29196.93|29196.93|0
1610453070000|2021-01-12 12:04:30|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|0
1610453230000|2021-01-12 12:07:10|29204.79|29204.79|29204.79|29204.79|29204.79|29204.79|29204.79|29204.79|0
1610453240000|2021-01-12 12:07:20|29203.01|29203.01|29194.4|29194.4|29203.01|29203.01|29194.4|29194.4|0
1610453260000|2021-01-12 12:07:40|29185.79|29185.79|29185.79|29185.79|29185.79|29185.79|29185.79|29185.79|0
1610453270000|2021-01-12 12:07:50|29182.23|29182.23|29180.46|29180.46|29182.23|29182.23|29180.46|29180.46|0
1610453280000|2021-01-12 12:08:00|29178.68|29178.68|29178.68|29178.68|29178.68|29178.68|29178.68|29178.68|0
1610453300000|2021-01-12 12:08:20|29165.76|29165.76|29170.07|29170.07|29170.07|29170.07|29165.76|29165.76|0
1610453310000|2021-01-12 12:08:30|29176.15|29176.15|29182.23|29182.23|29182.23|29182.23|29176.15|29176.15|0
1610453320000|2021-01-12 12:08:40|29180.46|29180.46|29180.46|29180.46|29180.46|29180.46|29180.46|29180.46|0
1610453330000|2021-01-12 12:08:50|29176.15|29176.15|29176.15|29176.15|29176.15|29176.15|29176.15|29176.15|0
1610453370000|2021-01-12 12:09:30|29171.84|29171.84|29171.84|29171.84|29171.84|29171.84|29171.84|29171.84|0
1610453380000|2021-01-12 12:09:40|29170.07|29170.07|29170.07|29170.07|29170.07|29170.07|29170.07|29170.07|0
1610453390000|2021-01-12 12:09:50|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|0
1610453420000|2021-01-12 12:10:20|29163.98|29163.98|29163.98|29163.98|29163.98|29163.98|29163.98|29163.98|0
1610453430000|2021-01-12 12:10:30|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|29168.29|0
1610453440000|2021-01-12 12:10:40|29164.73|29164.73|29166.51|29166.51|29166.51|29166.51|29164.73|29164.73|0
1610453460000|2021-01-12 12:11:00|29170.82|29170.82|29170.82|29170.82|29170.82|29170.82|29170.82|29170.82|0
1610453470000|2021-01-12 12:11:10|29169.04|29169.04|29164.73|29164.73|29169.04|29169.04|29164.73|29164.73|0
1610453530000|2021-01-12 12:12:10|29156.12|29156.12|29156.12|29156.12|29156.12|29156.12|29156.12|29156.12|0
1610453570000|2021-01-12 12:12:50|29151.81|29151.81|29150.04|29150.04|29151.81|29151.81|29150.04|29150.04|0
1610453590000|2021-01-12 12:13:10|29145.73|29145.73|29141.42|29141.42|29145.73|29145.73|29137.12|29137.12|0
1610453600000|2021-01-12 12:13:20|29139.65|29139.65|29133.56|29133.56|29139.65|29139.65|29131.79|29131.79|0
1610453610000|2021-01-12 12:13:30|29131.79|29131.79|29127.48|29127.48|29131.79|29131.79|29127.48|29127.48|0
1610453620000|2021-01-12 12:13:40|29123.17|29123.17|29123.17|29123.17|29123.17|29123.17|29123.17|29123.17|0
1610453650000|2021-01-12 12:14:10|29114.56|29114.56|29114.56|29114.56|29114.56|29114.56|29114.56|29114.56|0
1610453660000|2021-01-12 12:14:20|29104.17|29104.17|29102.39|29102.39|29104.17|29104.17|29102.39|29102.39|0
1610453670000|2021-01-12 12:14:30|29098.09|29098.09|29090.23|29090.23|29098.09|29098.09|29090.23|29090.23|0
1610453680000|2021-01-12 12:14:40|29088.45|29088.45|29090.23|29090.23|29090.23|29090.23|29088.45|29088.45|0
1610453690000|2021-01-12 12:14:50|29085.92|29085.92|29084.14|29084.14|29090.23|29090.23|29084.14|29084.14|0
1610453710000|2021-01-12 12:15:10|29092|29092|29093.78|29093.78|29093.78|29093.78|29092|29092|0
1610453720000|2021-01-12 12:15:20|29095.56|29095.56|29095.56|29095.56|29095.56|29095.56|29095.56|29095.56|0
1610453730000|2021-01-12 12:15:30|29097.34|29097.34|29093.03|29093.03|29099.11|29099.11|29093.03|29093.03|0
1610453750000|2021-01-12 12:15:50|29094.81|29094.81|29094.81|29094.81|29094.81|29094.81|29094.81|29094.81|0
1610453760000|2021-01-12 12:16:00|29093.03|29093.03|29088.72|29088.72|29093.03|29093.03|29088.72|29088.72|0
1610453770000|2021-01-12 12:16:10|29090.5|29090.5|29090.5|29090.5|29090.5|29090.5|29090.5|29090.5|0
1610453790000|2021-01-12 12:16:30|29094.81|29094.81|29086.19|29086.19|29094.81|29094.81|29086.19|29086.19|0
1610453800000|2021-01-12 12:16:40|29090.5|29090.5|29088.72|29088.72|29090.5|29090.5|29088.72|29088.72|0
1610453830000|2021-01-12 12:17:10|29093.03|29093.03|29093.03|29093.03|29093.03|29093.03|29093.03|29093.03|0
1610453850000|2021-01-12 12:17:30|29088.72|29088.72|29084.42|29084.42|29088.72|29088.72|29084.42|29084.42|0
1610453860000|2021-01-12 12:17:40|29088.72|29088.72|29086.94|29086.94|29088.72|29088.72|29086.94|29086.94|0
1610453880000|2021-01-12 12:18:00|29078.33|29078.33|29078.33|29078.33|29078.33|29078.33|29078.33|29078.33|0
1610453890000|2021-01-12 12:18:10|29076.55|29076.55|29072.25|29072.25|29076.55|29076.55|29072.25|29072.25|0
1610453900000|2021-01-12 12:18:20|29067.94|29067.94|29067.94|29067.94|29067.94|29067.94|29067.94|29067.94|0
1610453910000|2021-01-12 12:18:30|29072.25|29072.25|29072.25|29072.25|29072.25|29072.25|29072.25|29072.25|0
1610453920000|2021-01-12 12:18:40|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|29076.55|0
1610453940000|2021-01-12 12:19:00|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|0
1610453950000|2021-01-12 12:19:10|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|0
1610453970000|2021-01-12 12:19:30|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|29080.86|0
1610454000000|2021-01-12 12:20:00|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|0
1610454070000|2021-01-12 12:21:10|29086.94|29086.94|29086.94|29086.94|29086.94|29086.94|29086.94|29086.94|0
1610454110000|2021-01-12 12:21:50|29082.64|29082.64|29086.94|29086.94|29086.94|29086.94|29082.64|29082.64|0
1610454120000|2021-01-12 12:22:00|29088.72|29088.72|29086.94|29086.94|29088.72|29088.72|29086.94|29086.94|0
1610454130000|2021-01-12 12:22:10|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|29082.64|0
1610454140000|2021-01-12 12:22:20|29079.08|29079.08|29080.86|29080.86|29080.86|29080.86|29079.08|29079.08|0
1610454170000|2021-01-12 12:22:50|29082.64|29082.64|29084.42|29084.42|29084.42|29084.42|29082.64|29082.64|0
1610454200000|2021-01-12 12:23:20|29086.19|29086.19|29090.5|29090.5|29090.5|29090.5|29086.19|29086.19|0
1610454220000|2021-01-12 12:23:40|29094.05|29094.05|29094.05|29094.05|29094.05|29094.05|29094.05|29094.05|0
1610454240000|2021-01-12 12:24:00|29095.83|29095.83|29095.83|29095.83|29095.83|29095.83|29095.83|29095.83|0
1610454290000|2021-01-12 12:24:50|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|0
1610454300000|2021-01-12 12:25:00|29089|29089|29085.44|29085.44|29089|29089|29085.44|29085.44|0
1610454320000|2021-01-12 12:25:20|29089.75|29089.75|29089.75|29089.75|29089.75|29089.75|29089.75|29089.75|0
1610454330000|2021-01-12 12:25:30|29085.44|29085.44|29076.83|29076.83|29085.44|29085.44|29076.83|29076.83|0
1610454340000|2021-01-12 12:25:40|29081.14|29081.14|29081.14|29081.14|29081.14|29081.14|29081.14|29081.14|0
1610454350000|2021-01-12 12:25:50|29079.36|29079.36|29081.14|29081.14|29081.14|29081.14|29079.36|29079.36|0
1610454380000|2021-01-12 12:26:20|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|0
1610454390000|2021-01-12 12:26:30|29075.05|29075.05|29053.52|29053.52|29075.05|29075.05|29053.52|29053.52|0
1610454400000|2021-01-12 12:26:40|29049.21|29049.21|29043.13|29043.13|29049.21|29049.21|29043.13|29043.13|0
1610454410000|2021-01-12 12:26:50|29038.82|29038.82|29032.74|29032.74|29038.82|29038.82|29032.74|29032.74|0
1610454420000|2021-01-12 12:27:00|29024.13|29024.13|29028.43|29028.43|29032.74|29032.74|29024.13|29024.13|0
1610454430000|2021-01-12 12:27:10|29032.74|29032.74|29032.74|29032.74|29032.74|29032.74|29032.74|29032.74|0
1610454440000|2021-01-12 12:27:20|29037.05|29037.05|29047.44|29047.44|29047.44|29047.44|29037.05|29037.05|0
1610454460000|2021-01-12 12:27:40|29043.13|29043.13|29047.44|29047.44|29047.44|29047.44|29043.13|29043.13|0
1610454470000|2021-01-12 12:27:50|29043.13|29043.13|29043.13|29043.13|29051.74|29051.74|29038.82|29038.82|0
1610454480000|2021-01-12 12:28:00|29038.82|29038.82|29047.44|29047.44|29047.44|29047.44|29038.82|29038.82|0
1610454500000|2021-01-12 12:28:20|29043.13|29043.13|29038.82|29038.82|29043.13|29043.13|29038.82|29038.82|0
1610454520000|2021-01-12 12:28:40|29043.13|29043.13|29047.44|29047.44|29047.44|29047.44|29043.13|29043.13|0
1610454570000|2021-01-12 12:29:30|29056.05|29056.05|29052.49|29052.49|29056.05|29056.05|29050.72|29050.72|0
1610454580000|2021-01-12 12:29:40|29056.8|29056.8|29061.11|29061.11|29061.11|29061.11|29056.8|29056.8|0
1610454600000|2021-01-12 12:30:00|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|0
1610454610000|2021-01-12 12:30:10|29054.27|29054.27|29058.58|29058.58|29058.58|29058.58|29054.27|29054.27|0
1610454630000|2021-01-12 12:30:30|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|0
1610454640000|2021-01-12 12:30:40|29067.19|29067.19|29058.58|29058.58|29067.19|29067.19|29058.58|29058.58|0
1610454670000|2021-01-12 12:31:10|29052.49|29052.49|29056.05|29056.05|29056.05|29056.05|29052.49|29052.49|0
1610454680000|2021-01-12 12:31:20|29047.44|29047.44|29057.83|29057.83|29057.83|29057.83|29047.44|29047.44|0
1610454710000|2021-01-12 12:31:50|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|0
1610454720000|2021-01-12 12:32:00|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|0
1610454770000|2021-01-12 12:32:50|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|0
1610454800000|2021-01-12 12:33:20|29044.91|29044.91|29044.91|29044.91|29044.91|29044.91|29044.91|29044.91|0
1610454830000|2021-01-12 12:33:50|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|0
1610454850000|2021-01-12 12:34:10|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|0
1610454900000|2021-01-12 12:35:00|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|29043.13|0
1610454930000|2021-01-12 12:35:30|29038.82|29038.82|29038.82|29038.82|29038.82|29038.82|29038.82|29038.82|0
1610454940000|2021-01-12 12:35:40|29030.21|29030.21|29030.21|29030.21|29030.21|29030.21|29030.21|29030.21|0
1610454970000|2021-01-12 12:36:10|29034.52|29034.52|29034.52|29034.52|29034.52|29034.52|29034.52|29034.52|0
1610455010000|2021-01-12 12:36:50|29038.82|29038.82|29047.44|29047.44|29047.44|29047.44|29038.82|29038.82|0
1610455040000|2021-01-12 12:37:20|29051.74|29051.74|29056.05|29056.05|29056.05|29056.05|29051.74|29051.74|0
1610455130000|2021-01-12 12:38:50|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|0
1610455150000|2021-01-12 12:39:10|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|0
1610455160000|2021-01-12 12:39:20|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|0
1610455180000|2021-01-12 12:39:40|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|29049.97|0
1610455250000|2021-01-12 12:40:50|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|0
1610455260000|2021-01-12 12:41:00|29058.58|29058.58|29058.58|29058.58|29058.58|29058.58|29058.58|29058.58|0
1610455280000|2021-01-12 12:41:20|29060.36|29060.36|29062.13|29062.13|29062.13|29062.13|29060.36|29060.36|0
1610455290000|2021-01-12 12:41:30|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|0
1610455300000|2021-01-12 12:41:40|29068.22|29068.22|29062.13|29062.13|29068.22|29068.22|29062.13|29062.13|0
1610455310000|2021-01-12 12:41:50|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|29053.52|0
1610455320000|2021-01-12 12:42:00|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|0
1610455340000|2021-01-12 12:42:20|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|0
1610455350000|2021-01-12 12:42:30|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|0
1610455360000|2021-01-12 12:42:40|29040.6|29040.6|29049.21|29049.21|29049.21|29049.21|29040.6|29040.6|0
1610455370000|2021-01-12 12:42:50|29053.52|29053.52|29049.21|29049.21|29053.52|29053.52|29049.21|29049.21|0
1610455410000|2021-01-12 12:43:30|29053.52|29053.52|29055.3|29055.3|29055.3|29055.3|29053.52|29053.52|0
1610455420000|2021-01-12 12:43:40|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|29063.91|0
1610455440000|2021-01-12 12:44:00|29068.22|29068.22|29063.91|29063.91|29068.22|29068.22|29063.91|29063.91|0
1610455450000|2021-01-12 12:44:10|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|0
1610455480000|2021-01-12 12:44:40|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|0
1610455490000|2021-01-12 12:44:50|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|0
1610455500000|2021-01-12 12:45:00|29066.44|29066.44|29056.05|29056.05|29066.44|29066.44|29056.05|29056.05|0
1610455510000|2021-01-12 12:45:10|29047.44|29047.44|29047.44|29047.44|29047.44|29047.44|29045.66|29045.66|0
1610455520000|2021-01-12 12:45:20|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|0
1610455530000|2021-01-12 12:45:30|29049.97|29049.97|29045.66|29045.66|29049.97|29049.97|29045.66|29045.66|0
1610455540000|2021-01-12 12:45:40|29041.35|29041.35|29045.66|29045.66|29045.66|29045.66|29041.35|29041.35|0
1610455560000|2021-01-12 12:46:00|29047.44|29047.44|29059.6|29059.6|29059.6|29059.6|29047.44|29047.44|0
1610455570000|2021-01-12 12:46:10|29061.38|29061.38|29057.08|29057.08|29061.38|29061.38|29057.08|29057.08|0
1610455580000|2021-01-12 12:46:20|29055.3|29055.3|29055.3|29055.3|29055.3|29055.3|29055.3|29055.3|0
1610455630000|2021-01-12 12:47:10|29057.08|29057.08|29061.38|29061.38|29061.38|29061.38|29057.08|29057.08|0
1610455650000|2021-01-12 12:47:30|29065.69|29065.69|29069.99|29069.99|29069.99|29069.99|29065.69|29065.69|0
1610455660000|2021-01-12 12:47:40|29071.77|29071.77|29071.77|29071.77|29071.77|29071.77|29067.47|29067.47|0
1610455670000|2021-01-12 12:47:50|29076.08|29076.08|29076.08|29076.08|29076.08|29076.08|29076.08|29076.08|0
1610455680000|2021-01-12 12:48:00|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|0
1610455700000|2021-01-12 12:48:20|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|0
1610455710000|2021-01-12 12:48:30|29073.55|29073.55|29073.55|29073.55|29073.55|29073.55|29073.55|29073.55|0
1610455720000|2021-01-12 12:48:40|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|29069.24|0
1610455740000|2021-01-12 12:49:00|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|29077.86|0
1610455750000|2021-01-12 12:49:10|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|0
1610455770000|2021-01-12 12:49:30|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|0
1610455780000|2021-01-12 12:49:40|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|0
1610455790000|2021-01-12 12:49:50|29071.02|29071.02|29071.02|29071.02|29071.02|29071.02|29071.02|29071.02|0
1610455800000|2021-01-12 12:50:00|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|29075.33|0
1610455820000|2021-01-12 12:50:20|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|29079.63|0
1610455850000|2021-01-12 12:50:50|29088.25|29088.25|29087.49|29087.49|29088.25|29088.25|29083.94|29083.94|0
1610455860000|2021-01-12 12:51:00|29077.86|29077.86|29076.08|29076.08|29077.86|29077.86|29076.08|29076.08|0
1610455890000|2021-01-12 12:51:30|29074.3|29074.3|29074.3|29074.3|29074.3|29074.3|29074.3|29074.3|0
1610455930000|2021-01-12 12:52:10|29065.69|29065.69|29065.69|29065.69|29065.69|29065.69|29065.69|29065.69|0
1610455940000|2021-01-12 12:52:20|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|0
1610455950000|2021-01-12 12:52:30|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|0
1610455970000|2021-01-12 12:52:50|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|29061.38|0
1610455980000|2021-01-12 12:53:00|29057.08|29057.08|29057.08|29057.08|29061.38|29061.38|29057.08|29057.08|0
1610456010000|2021-01-12 12:53:30|29048.46|29048.46|29052.77|29052.77|29052.77|29052.77|29048.46|29048.46|0
1610456020000|2021-01-12 12:53:40|29057.08|29057.08|29057.08|29057.08|29057.08|29057.08|29057.08|29057.08|0
1610456030000|2021-01-12 12:53:50|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|29052.77|0
1610456040000|2021-01-12 12:54:00|29061.38|29061.38|29052.77|29052.77|29061.38|29061.38|29052.77|29052.77|0
1610456050000|2021-01-12 12:54:10|29057.08|29057.08|29057.83|29057.83|29057.83|29057.83|29057.08|29057.08|0
1610456070000|2021-01-12 12:54:30|29049.21|29049.21|29053.52|29053.52|29053.52|29053.52|29049.21|29049.21|0
1610456080000|2021-01-12 12:54:40|29051.74|29051.74|29053.52|29053.52|29053.52|29053.52|29051.74|29051.74|0
1610456090000|2021-01-12 12:54:50|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|29049.21|0
1610456100000|2021-01-12 12:55:00|29053.52|29053.52|29049.21|29049.21|29053.52|29053.52|29044.91|29044.91|0
1610456110000|2021-01-12 12:55:10|29047.44|29047.44|29051.74|29051.74|29051.74|29051.74|29047.44|29047.44|0
1610456120000|2021-01-12 12:55:20|29056.05|29056.05|29056.05|29056.05|29056.05|29056.05|29056.05|29056.05|0
1610456150000|2021-01-12 12:55:50|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|29057.83|0
1610456160000|2021-01-12 12:56:00|29062.13|29062.13|29070.75|29070.75|29070.75|29070.75|29062.13|29062.13|0
1610456180000|2021-01-12 12:56:20|29079.36|29079.36|29079.36|29079.36|29079.36|29079.36|29079.36|29079.36|0
1610456200000|2021-01-12 12:56:40|29082.91|29082.91|29086.47|29086.47|29086.47|29086.47|29082.91|29082.91|0
1610456220000|2021-01-12 12:57:00|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|0
1610456250000|2021-01-12 12:57:30|29095.08|29095.08|29095.08|29095.08|29095.08|29095.08|29095.08|29095.08|0
1610456300000|2021-01-12 12:58:20|29090.77|29090.77|29099.39|29099.39|29099.39|29099.39|29090.77|29090.77|0
1610456320000|2021-01-12 12:58:40|29108|29108|29108|29108|29108|29108|29108|29108|0
1610456330000|2021-01-12 12:58:50|29099.39|29099.39|29099.39|29099.39|29099.39|29099.39|29099.39|29099.39|0
1610456350000|2021-01-12 12:59:10|29116.61|29116.61|29099.39|29099.39|29116.61|29116.61|29099.39|29099.39|0
1610456370000|2021-01-12 12:59:30|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|29090.77|0
1610456410000|2021-01-12 13:00:10|29089|29089|29089|29089|29089|29089|29089|29089|0
1610456420000|2021-01-12 13:00:20|29080.38|29080.38|29080.38|29080.38|29080.38|29080.38|29080.38|29080.38|0
1610456430000|2021-01-12 13:00:30|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|0
1610456450000|2021-01-12 13:00:50|29074.3|29074.3|29078.61|29078.61|29078.61|29078.61|29074.3|29074.3|0
1610456460000|2021-01-12 13:01:00|29082.91|29082.91|29082.91|29082.91|29082.91|29082.91|29082.91|29082.91|0
1610456500000|2021-01-12 13:01:40|29091.53|29091.53|29091.53|29091.53|29091.53|29091.53|29091.53|29091.53|0
1610456510000|2021-01-12 13:01:50|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|29087.22|0
1610456520000|2021-01-12 13:02:00|29085.44|29085.44|29081.14|29081.14|29085.44|29085.44|29081.14|29081.14|0
1610456570000|2021-01-12 13:02:50|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|29068.22|0
1610456590000|2021-01-12 13:03:10|29066.44|29066.44|29066.44|29066.44|29066.44|29066.44|29066.44|29066.44|0
1610456600000|2021-01-12 13:03:20|29057.83|29057.83|29065.69|29065.69|29065.69|29065.69|29053.52|29053.52|0
1610456610000|2021-01-12 13:03:30|29069.99|29069.99|29074.3|29074.3|29074.3|29074.3|29069.99|29069.99|0
1610456620000|2021-01-12 13:03:40|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|29078.61|0
1610456630000|2021-01-12 13:03:50|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|0
1610456690000|2021-01-12 13:04:50|29068.22|29068.22|29068.22|29068.22|29072.52|29072.52|29068.22|29068.22|0
1610456700000|2021-01-12 13:05:00|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|29069.99|0
1610456710000|2021-01-12 13:05:10|29074.3|29074.3|29078.61|29078.61|29078.61|29078.61|29074.3|29074.3|0
1610456730000|2021-01-12 13:05:30|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|29076.83|0
1610456740000|2021-01-12 13:05:40|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|0
1610456800000|2021-01-12 13:06:40|29073.27|29073.27|29069.72|29069.72|29077.58|29077.58|29069.72|29069.72|0
1610456840000|2021-01-12 13:07:20|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|0
1610456860000|2021-01-12 13:07:40|29061.11|29061.11|29046.41|29046.41|29061.11|29061.11|29046.41|29046.41|0
1610456880000|2021-01-12 13:08:00|29055.02|29055.02|29056.8|29056.8|29056.8|29056.8|29055.02|29055.02|0
1610456900000|2021-01-12 13:08:20|29052.49|29052.49|29052.49|29052.49|29052.49|29052.49|29052.49|29052.49|0
1610456920000|2021-01-12 13:08:40|29065.41|29065.41|29061.11|29061.11|29065.41|29065.41|29061.11|29061.11|0
1610456950000|2021-01-12 13:09:10|29056.8|29056.8|29056.8|29056.8|29056.8|29056.8|29056.8|29056.8|0
1610456960000|2021-01-12 13:09:20|29061.11|29061.11|29061.11|29061.11|29061.11|29061.11|29061.11|29061.11|0
1610456980000|2021-01-12 13:09:40|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|29065.41|0
1610456990000|2021-01-12 13:09:50|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|29068.97|0
1610457000000|2021-01-12 13:10:00|29073.27|29073.27|29073.27|29073.27|29073.27|29073.27|29073.27|29073.27|0
1610457010000|2021-01-12 13:10:10|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|29071.5|0
1610457030000|2021-01-12 13:10:30|29075.8|29075.8|29075.8|29075.8|29075.8|29075.8|29075.8|29075.8|0
1610457040000|2021-01-12 13:10:40|29071.5|29071.5|29075.8|29075.8|29075.8|29075.8|29071.5|29071.5|0
1610457090000|2021-01-12 13:11:30|29067.19|29067.19|29067.19|29067.19|29067.19|29067.19|29067.19|29067.19|0
1610457100000|2021-01-12 13:11:40|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|29062.88|0
1610457110000|2021-01-12 13:11:50|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|29054.27|0
1610457130000|2021-01-12 13:12:10|29058.58|29058.58|29054.27|29054.27|29058.58|29058.58|29054.27|29054.27|0
1610457150000|2021-01-12 13:12:30|29050.72|29050.72|29050.72|29050.72|29050.72|29050.72|29050.72|29050.72|0
1610457190000|2021-01-12 13:13:10|29046.41|29046.41|29046.41|29046.41|29046.41|29046.41|29046.41|29046.41|0
1610457200000|2021-01-12 13:13:20|29055.02|29055.02|29053.25|29053.25|29055.02|29055.02|29053.25|29053.25|0
1610457220000|2021-01-12 13:13:40|29048.94|29048.94|29044.63|29044.63|29048.94|29048.94|29044.63|29044.63|0
1610457250000|2021-01-12 13:14:10|29031.71|29031.71|29036.02|29036.02|29040.33|29040.33|29031.71|29031.71|0
1610457280000|2021-01-12 13:14:40|29031.71|29031.71|29036.02|29036.02|29036.02|29036.02|29031.71|29031.71|0
1610457290000|2021-01-12 13:14:50|29037.8|29037.8|29042.1|29042.1|29042.1|29042.1|29033.49|29033.49|0
1610457300000|2021-01-12 13:15:00|29037.8|29037.8|29029.19|29029.19|29037.8|29037.8|29016.27|29016.27|0
1610457320000|2021-01-12 13:15:20|29024.88|29024.88|29016.27|29016.27|29029.19|29029.19|29011.96|29011.96|0
1610457350000|2021-01-12 13:15:50|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|0
1610457360000|2021-01-12 13:16:00|29022.35|29022.35|29018.8|29018.8|29022.35|29022.35|29018.8|29018.8|0
1610457370000|2021-01-12 13:16:10|29014.49|29014.49|29014.49|29014.49|29014.49|29014.49|29010.18|29010.18|0
1610457400000|2021-01-12 13:16:40|29018.8|29018.8|29020.57|29020.57|29020.57|29020.57|29018.8|29018.8|0
1610457420000|2021-01-12 13:17:00|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|0
1610457460000|2021-01-12 13:17:40|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|0
1610457470000|2021-01-12 13:17:50|29018.8|29018.8|29023.1|29023.1|29023.1|29023.1|29018.8|29018.8|0
1610457490000|2021-01-12 13:18:10|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|0
1610457560000|2021-01-12 13:19:20|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|29023.1|0
1610457600000|2021-01-12 13:20:00|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|29024.88|0
1610457610000|2021-01-12 13:20:10|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|0
1610457630000|2021-01-12 13:20:30|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|0
1610457650000|2021-01-12 13:20:50|29026.66|29026.66|29026.66|29026.66|29026.66|29026.66|29022.35|29022.35|0
1610457660000|2021-01-12 13:21:00|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|29022.35|0
1610457670000|2021-01-12 13:21:10|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|0
1610457690000|2021-01-12 13:21:30|29014.49|29014.49|29016.27|29016.27|29016.27|29016.27|29014.49|29014.49|0
1610457730000|2021-01-12 13:22:10|29020.57|29020.57|29016.27|29016.27|29020.57|29020.57|29016.27|29016.27|0
1610457740000|2021-01-12 13:22:20|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|29018.04|0
1610457750000|2021-01-12 13:22:30|29022.35|29022.35|29013.74|29013.74|29022.35|29022.35|29013.74|29013.74|0
1610457760000|2021-01-12 13:22:40|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|0
1610457790000|2021-01-12 13:23:10|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|0
1610457810000|2021-01-12 13:23:30|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|0
1610457820000|2021-01-12 13:23:40|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|0
1610457840000|2021-01-12 13:24:00|29003.35|29003.35|29007.65|29007.65|29007.65|29007.65|29003.35|29003.35|0
1610457870000|2021-01-12 13:24:30|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|0
1610457880000|2021-01-12 13:24:40|29020.57|29020.57|29016.27|29016.27|29024.88|29024.88|29016.27|29016.27|0
1610457920000|2021-01-12 13:25:20|29014.49|29014.49|29014.49|29014.49|29014.49|29014.49|29014.49|29014.49|0
1610457940000|2021-01-12 13:25:40|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|29018.8|0
1610457950000|2021-01-12 13:25:50|29014.49|29014.49|29016.27|29016.27|29016.27|29016.27|29014.49|29014.49|0
1610457970000|2021-01-12 13:26:10|29011.96|29011.96|29016.27|29016.27|29016.27|29016.27|29011.96|29011.96|0
1610457980000|2021-01-12 13:26:20|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|29020.57|0
1610457990000|2021-01-12 13:26:30|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|0
1610458020000|2021-01-12 13:27:00|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|29011.96|0
1610458030000|2021-01-12 13:27:10|29016.27|29016.27|29020.57|29020.57|29020.57|29020.57|29016.27|29016.27|0
1610458050000|2021-01-12 13:27:30|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|29016.27|0
1610458070000|2021-01-12 13:27:50|29014.49|29014.49|29016.27|29016.27|29016.27|29016.27|29014.49|29014.49|0
1610458100000|2021-01-12 13:28:20|29020.57|29020.57|29011.96|29011.96|29020.57|29020.57|29011.96|29011.96|0
1610458130000|2021-01-12 13:28:50|29007.65|29007.65|29005.88|29005.88|29007.65|29007.65|29005.88|29005.88|0
1610458150000|2021-01-12 13:29:10|29010.18|29010.18|29001.57|29001.57|29010.18|29010.18|29001.57|29001.57|0
1610458160000|2021-01-12 13:29:20|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|0
1610458170000|2021-01-12 13:29:30|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|0
1610458180000|2021-01-12 13:29:40|28984.34|28984.34|28979.01|28979.01|28984.34|28984.34|28977.23|28977.23|0
1610458190000|2021-01-12 13:29:50|28974.71|28974.71|28981.82|28981.82|28990.43|28990.43|28974.71|28974.71|0
1610458200000|2021-01-12 13:30:00|28977.51|28977.51|28986.12|28986.12|28986.12|28986.12|28977.51|28977.51|0
1610458220000|2021-01-12 13:30:20|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|0
1610458250000|2021-01-12 13:30:50|28999.04|28999.04|29000.82|29000.82|29000.82|29000.82|28999.04|28999.04|0
1610458330000|2021-01-12 13:32:10|29005.12|29005.12|28996.51|28996.51|29005.12|29005.12|28996.51|28996.51|0
1610458350000|2021-01-12 13:32:30|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|0
1610458360000|2021-01-12 13:32:40|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|0
1610458380000|2021-01-12 13:33:00|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|0
1610458410000|2021-01-12 13:33:30|28996.51|28996.51|29002.6|29002.6|29002.6|29002.6|28996.51|28996.51|0
1610458420000|2021-01-12 13:33:40|28998.29|28998.29|28998.29|28998.29|28998.29|28998.29|28993.98|28993.98|0
1610458430000|2021-01-12 13:33:50|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|0
1610458450000|2021-01-12 13:34:10|28993.98|28993.98|28993.98|28993.98|28993.98|28993.98|28993.98|28993.98|0
1610458460000|2021-01-12 13:34:20|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|29002.6|0
1610458480000|2021-01-12 13:34:40|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|0
1610458500000|2021-01-12 13:35:00|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|0
1610458510000|2021-01-12 13:35:10|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|0
1610458550000|2021-01-12 13:35:50|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|0
1610458600000|2021-01-12 13:36:40|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|28995.49|0
1610458620000|2021-01-12 13:37:00|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|0
1610458630000|2021-01-12 13:37:10|28988.38|28988.38|28984.07|28984.07|28988.38|28988.38|28979.76|28979.76|0
1610458660000|2021-01-12 13:37:40|28988.38|28988.38|28990.15|28990.15|28990.15|28990.15|28988.38|28988.38|0
1610458690000|2021-01-12 13:38:10|28994.46|28994.46|28994.46|28994.46|28994.46|28994.46|28994.46|28994.46|0
1610458710000|2021-01-12 13:38:30|28998.77|28998.77|28994.46|28994.46|28998.77|28998.77|28994.46|28994.46|0
1610458720000|2021-01-12 13:38:40|28990.15|28990.15|28985.85|28985.85|28990.15|28990.15|28985.85|28985.85|0
1610458750000|2021-01-12 13:39:10|28984.07|28984.07|28984.07|28984.07|28984.07|28984.07|28984.07|28984.07|0
1610458760000|2021-01-12 13:39:20|28988.38|28988.38|28987.62|28987.62|28988.38|28988.38|28984.07|28984.07|0
1610458800000|2021-01-12 13:40:00|28991.93|28991.93|28991.93|28991.93|28991.93|28991.93|28991.93|28991.93|0
1610458820000|2021-01-12 13:40:20|28987.62|28987.62|28987.62|28987.62|28987.62|28987.62|28987.62|28987.62|0
1610458850000|2021-01-12 13:40:50|28989.4|28989.4|28998.01|28998.01|28998.01|28998.01|28989.4|28989.4|0
1610458860000|2021-01-12 13:41:00|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|28993.71|0
1610458890000|2021-01-12 13:41:30|28998.01|28998.01|28993.71|28993.71|28998.01|28998.01|28993.71|28993.71|0
1610458940000|2021-01-12 13:42:20|28998.01|28998.01|28998.01|28998.01|28998.01|28998.01|28998.01|28998.01|0
1610458950000|2021-01-12 13:42:30|29002.32|29002.32|29002.32|29002.32|29002.32|29002.32|29002.32|29002.32|0
1610458960000|2021-01-12 13:42:40|29005.88|29005.88|29007.65|29007.65|29007.65|29007.65|29005.88|29005.88|0
1610458980000|2021-01-12 13:43:00|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|29003.35|0
1610458990000|2021-01-12 13:43:10|29007.65|29007.65|28999.04|28999.04|29007.65|29007.65|28999.04|28999.04|0
1610459000000|2021-01-12 13:43:20|28994.73|28994.73|28990.43|28990.43|28994.73|28994.73|28990.43|28990.43|0
1610459020000|2021-01-12 13:43:40|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|0
1610459030000|2021-01-12 13:43:50|28989.68|28989.68|28995.76|28995.76|28997.54|28997.54|28989.68|28989.68|0
1610459100000|2021-01-12 13:45:00|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|0
1610459120000|2021-01-12 13:45:20|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|0
1610459140000|2021-01-12 13:45:40|28987.15|28987.15|28982.84|28982.84|28987.15|28987.15|28982.84|28982.84|0
1610459150000|2021-01-12 13:45:50|28978.54|28978.54|28978.54|28978.54|28978.54|28978.54|28978.54|28978.54|0
1610459160000|2021-01-12 13:46:00|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|0
1610459210000|2021-01-12 13:46:50|28991.45|28991.45|28991.45|28991.45|28991.45|28991.45|28991.45|28991.45|0
1610459230000|2021-01-12 13:47:10|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|0
1610459240000|2021-01-12 13:47:20|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|0
1610459260000|2021-01-12 13:47:40|29004.37|29004.37|29000.07|29000.07|29004.37|29004.37|29000.07|29000.07|0
1610459280000|2021-01-12 13:48:00|29004.37|29004.37|29004.37|29004.37|29004.37|29004.37|29004.37|29004.37|0
1610459300000|2021-01-12 13:48:20|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|0
1610459310000|2021-01-12 13:48:30|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|28995.76|0
1610459370000|2021-01-12 13:49:30|28991.45|28991.45|28993.98|28993.98|28995.76|28995.76|28991.45|28991.45|0
1610459390000|2021-01-12 13:49:50|28989.68|28989.68|28989.68|28989.68|28989.68|28989.68|28989.68|28989.68|0
1610459400000|2021-01-12 13:50:00|28987.9|28987.9|28989.68|28989.68|28989.68|28989.68|28987.9|28987.9|0
1610459420000|2021-01-12 13:50:20|28985.37|28985.37|28989.68|28989.68|28989.68|28989.68|28985.37|28985.37|0
1610459440000|2021-01-12 13:50:40|28986.12|28986.12|28977.51|28977.51|28986.12|28986.12|28977.51|28977.51|0
1610459460000|2021-01-12 13:51:00|28968.9|28968.9|28973.2|28973.2|28973.2|28973.2|28968.9|28968.9|0
1610459480000|2021-01-12 13:51:20|28977.51|28977.51|28977.51|28977.51|28977.51|28977.51|28977.51|28977.51|0
1610459490000|2021-01-12 13:51:30|28975.73|28975.73|28975.73|28975.73|28975.73|28975.73|28975.73|28975.73|0
1610459500000|2021-01-12 13:51:40|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|28988.65|0
1610459510000|2021-01-12 13:51:50|28980.04|28980.04|28980.04|28980.04|28980.04|28980.04|28980.04|28980.04|0
1610459520000|2021-01-12 13:52:00|28983.59|28983.59|28981.82|28981.82|28983.59|28983.59|28981.82|28981.82|0
1610459540000|2021-01-12 13:52:20|28986.12|28986.12|28981.82|28981.82|28986.12|28986.12|28981.82|28981.82|0
1610459570000|2021-01-12 13:52:50|28986.12|28986.12|28990.43|28990.43|28990.43|28990.43|28986.12|28986.12|0
1610459590000|2021-01-12 13:53:10|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|0
1610459600000|2021-01-12 13:53:20|28984.34|28984.34|28980.79|28980.79|28984.34|28984.34|28980.79|28980.79|0
1610459620000|2021-01-12 13:53:40|28979.01|28979.01|28972.93|28972.93|28979.01|28979.01|28972.93|28972.93|0
1610459650000|2021-01-12 13:54:10|28960.01|28960.01|28953.93|28953.93|28960.01|28960.01|28953.93|28953.93|0
1610459660000|2021-01-12 13:54:20|28955.7|28955.7|28961.79|28961.79|28970.4|28970.4|28955.7|28955.7|0
1610459670000|2021-01-12 13:54:30|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|0
1610459680000|2021-01-12 13:54:40|28967.87|28967.87|28967.87|28967.87|28967.87|28967.87|28967.87|28967.87|0
1610459720000|2021-01-12 13:55:20|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|0
1610459730000|2021-01-12 13:55:30|28959.26|28959.26|28953.93|28953.93|28959.26|28959.26|28953.93|28953.93|0
1610459740000|2021-01-12 13:55:40|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|0
1610459750000|2021-01-12 13:55:50|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|0
1610459760000|2021-01-12 13:56:00|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|0
1610459780000|2021-01-12 13:56:20|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|0
1610459790000|2021-01-12 13:56:30|28939.23|28939.23|28934.92|28934.92|28939.23|28939.23|28934.92|28934.92|0
1610459810000|2021-01-12 13:56:50|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|0
1610459830000|2021-01-12 13:57:10|28934.92|28934.92|28944.56|28944.56|28944.56|28944.56|28934.92|28934.92|0
1610459840000|2021-01-12 13:57:20|28942.78|28942.78|28942.78|28942.78|28942.78|28942.78|28942.78|28942.78|0
1610459860000|2021-01-12 13:57:40|28938.48|28938.48|28929.86|28929.86|28938.48|28938.48|28929.86|28929.86|0
1610459880000|2021-01-12 13:58:00|28921.25|28921.25|28921.25|28921.25|28921.25|28921.25|28921.25|28921.25|0
1610459890000|2021-01-12 13:58:10|28925.56|28925.56|28925.56|28925.56|28925.56|28925.56|28925.56|28925.56|0
1610459900000|2021-01-12 13:58:20|28921.25|28921.25|28925.56|28925.56|28925.56|28925.56|28921.25|28921.25|0
1610459920000|2021-01-12 13:58:40|28929.86|28929.86|28934.17|28934.17|28934.17|28934.17|28929.86|28929.86|0
1610459930000|2021-01-12 13:58:50|28938.48|28938.48|28938.48|28938.48|28938.48|28938.48|28938.48|28938.48|0
1610459940000|2021-01-12 13:59:00|28942.78|28942.78|28944.56|28944.56|28944.56|28944.56|28942.78|28942.78|0
1610459990000|2021-01-12 13:59:50|28940.26|28940.26|28944.56|28944.56|28944.56|28944.56|28940.26|28940.26|0
1610460000000|2021-01-12 14:00:00|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|0
1610460020000|2021-01-12 14:00:20|28950.65|28950.65|28963.56|28963.56|28967.87|28967.87|28950.65|28950.65|0
1610460030000|2021-01-12 14:00:30|28959.26|28959.26|28954.95|28954.95|28959.26|28959.26|28954.95|28954.95|0
1610460040000|2021-01-12 14:00:40|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|28963.56|0
1610460050000|2021-01-12 14:00:50|28967.87|28967.87|28950.65|28950.65|28967.87|28967.87|28950.65|28950.65|0
1610460060000|2021-01-12 14:01:00|28954.95|28954.95|28951.4|28951.4|28954.95|28954.95|28951.4|28951.4|0
1610460070000|2021-01-12 14:01:10|28955.7|28955.7|28955.7|28955.7|28957.48|28957.48|28955.7|28955.7|0
1610460090000|2021-01-12 14:01:30|28947.09|28947.09|28947.09|28947.09|28947.09|28947.09|28947.09|28947.09|0
1610460110000|2021-01-12 14:01:50|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|28945.31|0
1610460120000|2021-01-12 14:02:00|28949.62|28949.62|28949.62|28949.62|28949.62|28949.62|28949.62|28949.62|0
1610460140000|2021-01-12 14:02:20|28945.31|28945.31|28949.62|28949.62|28949.62|28949.62|28945.31|28945.31|0
1610460150000|2021-01-12 14:02:30|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|28941.01|0
1610460160000|2021-01-12 14:02:40|28939.23|28939.23|28943.54|28943.54|28943.54|28943.54|28939.23|28939.23|0
1610460170000|2021-01-12 14:02:50|28941.76|28941.76|28928.84|28928.84|28946.06|28946.06|28928.84|28928.84|0
1610460180000|2021-01-12 14:03:00|28930.62|28930.62|28930.62|28930.62|28934.92|28934.92|28930.62|28930.62|0
1610460210000|2021-01-12 14:03:30|28939.23|28939.23|28934.92|28934.92|28939.23|28939.23|28934.92|28934.92|0
1610460220000|2021-01-12 14:03:40|28939.23|28939.23|28947.84|28947.84|28947.84|28947.84|28939.23|28939.23|0
1610460230000|2021-01-12 14:03:50|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|28943.54|0
1610460250000|2021-01-12 14:04:10|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|0
1610460290000|2021-01-12 14:04:50|28941.01|28941.01|28942.78|28942.78|28942.78|28942.78|28941.01|28941.01|0
1610460340000|2021-01-12 14:05:40|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|28939.23|0
1610460350000|2021-01-12 14:05:50|28934.92|28934.92|28934.92|28934.92|28934.92|28934.92|28934.92|28934.92|0
1610460380000|2021-01-12 14:06:20|28943.54|28943.54|28952.15|28952.15|28952.15|28952.15|28943.54|28943.54|0
1610460390000|2021-01-12 14:06:30|28956.45|28956.45|28952.15|28952.15|28956.45|28956.45|28952.15|28952.15|0
1610460400000|2021-01-12 14:06:40|28956.45|28956.45|28956.45|28956.45|28956.45|28956.45|28956.45|28956.45|0
1610460410000|2021-01-12 14:06:50|28960.76|28960.76|28967.87|28967.87|28967.87|28967.87|28953.93|28953.93|0
1610460420000|2021-01-12 14:07:00|28963.56|28963.56|28967.87|28967.87|28967.87|28967.87|28954.95|28954.95|0
1610460430000|2021-01-12 14:07:10|28959.26|28959.26|28963.56|28963.56|28963.56|28963.56|28959.26|28959.26|0
1610460460000|2021-01-12 14:07:40|28959.26|28959.26|28959.26|28959.26|28959.26|28959.26|28959.26|28959.26|0
1610460480000|2021-01-12 14:08:00|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|0
1610460500000|2021-01-12 14:08:20|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|28948.87|0
1610460510000|2021-01-12 14:08:30|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|0
1610460520000|2021-01-12 14:08:40|28953.17|28953.17|28940.26|28940.26|28953.17|28953.17|28940.26|28940.26|0
1610460530000|2021-01-12 14:08:50|28948.87|28948.87|28948.87|28948.87|28953.17|28953.17|28948.87|28948.87|0
1610460540000|2021-01-12 14:09:00|28945.31|28945.31|28947.09|28947.09|28947.09|28947.09|28945.31|28945.31|0
1610460590000|2021-01-12 14:09:50|28951.4|28951.4|28966.09|28966.09|28967.87|28967.87|28951.4|28951.4|0
1610460600000|2021-01-12 14:10:00|28961.79|28961.79|28970.4|28970.4|28970.4|28970.4|28961.79|28961.79|0
1610460630000|2021-01-12 14:10:30|28966.09|28966.09|28961.79|28961.79|28966.09|28966.09|28961.79|28961.79|0
1610460670000|2021-01-12 14:11:10|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|28957.48|0
1610460690000|2021-01-12 14:11:30|28970.4|28970.4|28966.09|28966.09|28970.4|28970.4|28966.09|28966.09|0
1610460700000|2021-01-12 14:11:40|28957.48|28957.48|28948.87|28948.87|28957.48|28957.48|28948.87|28948.87|0
1610460710000|2021-01-12 14:11:50|28953.17|28953.17|28948.87|28948.87|28953.17|28953.17|28948.87|28948.87|0
1610460780000|2021-01-12 14:13:00|28953.17|28953.17|28944.56|28944.56|28953.17|28953.17|28944.56|28944.56|0
1610460790000|2021-01-12 14:13:10|28941.01|28941.01|28936.7|28936.7|28941.01|28941.01|28936.7|28936.7|0
1610460800000|2021-01-12 14:13:20|28941.01|28941.01|28952.42|28952.42|28952.42|28952.42|28939.23|28939.23|0
1610460810000|2021-01-12 14:13:30|28954.2|28954.2|28948.87|28948.87|28954.2|28954.2|28948.87|28948.87|0
1610460820000|2021-01-12 14:13:40|28944.56|28944.56|28944.56|28944.56|28944.56|28944.56|28944.56|28944.56|0
1610460830000|2021-01-12 14:13:50|28953.17|28953.17|28953.17|28953.17|28953.17|28953.17|28953.17|28953.17|0
1610460840000|2021-01-12 14:14:00|28948.87|28948.87|28954.95|28954.95|28954.95|28954.95|28944.56|28944.56|0
1610460850000|2021-01-12 14:14:10|28946.34|28946.34|28950.65|28950.65|28950.65|28950.65|28946.34|28946.34|0
1610460860000|2021-01-12 14:14:20|28952.42|28952.42|28950.65|28950.65|28952.42|28952.42|28950.65|28950.65|0
1610460890000|2021-01-12 14:14:50|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|0
1610460910000|2021-01-12 14:15:10|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|0
1610460920000|2021-01-12 14:15:20|28965.34|28965.34|28977.51|28977.51|28977.51|28977.51|28965.34|28965.34|0
1610460930000|2021-01-12 14:15:30|28981.82|28981.82|28981.82|28981.82|28981.82|28981.82|28981.82|28981.82|0
1610460940000|2021-01-12 14:15:40|28986.12|28986.12|28994.73|28994.73|28994.73|28994.73|28986.12|28986.12|0
1610460950000|2021-01-12 14:15:50|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|28986.12|0
1610460960000|2021-01-12 14:16:00|28987.9|28987.9|28989.68|28989.68|28989.68|28989.68|28987.9|28987.9|0
1610460970000|2021-01-12 14:16:10|28985.37|28985.37|28983.59|28983.59|28985.37|28985.37|28979.29|28979.29|0
1610460980000|2021-01-12 14:16:20|28979.29|28979.29|28979.29|28979.29|28979.29|28979.29|28979.29|28979.29|0
1610461020000|2021-01-12 14:17:00|28970.67|28970.67|28973.2|28973.2|28973.2|28973.2|28968.9|28968.9|0
1610461050000|2021-01-12 14:17:30|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|0
1610461070000|2021-01-12 14:17:50|28973.2|28973.2|28973.2|28973.2|28973.2|28973.2|28973.2|28973.2|0
1610461090000|2021-01-12 14:18:10|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|28968.9|0
1610461110000|2021-01-12 14:18:30|28964.59|28964.59|28960.28|28960.28|28964.59|28964.59|28960.28|28960.28|0
1610461130000|2021-01-12 14:18:50|28964.59|28964.59|28958.51|28958.51|28964.59|28964.59|28958.51|28958.51|0
1610461140000|2021-01-12 14:19:00|28962.81|28962.81|28958.51|28958.51|28962.81|28962.81|28958.51|28958.51|0
1610461180000|2021-01-12 14:19:40|28954.2|28954.2|28949.89|28949.89|28954.2|28954.2|28949.89|28949.89|0
1610461190000|2021-01-12 14:19:50|28954.2|28954.2|28958.51|28958.51|28958.51|28958.51|28954.2|28954.2|0
1610461200000|2021-01-12 14:20:00|28967.12|28967.12|28962.81|28962.81|28967.12|28967.12|28962.81|28962.81|0
1610461210000|2021-01-12 14:20:10|28958.51|28958.51|28958.51|28958.51|28962.81|28962.81|28958.51|28958.51|0
1610461230000|2021-01-12 14:20:30|28949.89|28949.89|28948.12|28948.12|28949.89|28949.89|28948.12|28948.12|0
1610461260000|2021-01-12 14:21:00|28943.81|28943.81|28948.12|28948.12|28952.42|28952.42|28943.81|28943.81|0
1610461270000|2021-01-12 14:21:10|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|0
1610461290000|2021-01-12 14:21:30|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|0
1610461310000|2021-01-12 14:21:50|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|0
1610461330000|2021-01-12 14:22:10|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|0
1610461340000|2021-01-12 14:22:20|28946.34|28946.34|28946.34|28946.34|28946.34|28946.34|28946.34|28946.34|0
1610461350000|2021-01-12 14:22:30|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|28942.03|0
1610461360000|2021-01-12 14:22:40|28950.65|28950.65|28954.95|28954.95|28954.95|28954.95|28950.65|28950.65|0
1610461390000|2021-01-12 14:23:10|28956.73|28956.73|28956.73|28956.73|28956.73|28956.73|28956.73|28956.73|0
1610461410000|2021-01-12 14:23:30|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|0
1610461420000|2021-01-12 14:23:40|28956.73|28956.73|28956.73|28956.73|28969.65|28969.65|28956.73|28956.73|0
1610461430000|2021-01-12 14:23:50|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|0
1610461440000|2021-01-12 14:24:00|28956.73|28956.73|28961.04|28961.04|28969.65|28969.65|28952.42|28952.42|0
1610461450000|2021-01-12 14:24:10|28962.81|28962.81|28958.51|28958.51|28971.43|28971.43|28958.51|28958.51|0
1610461460000|2021-01-12 14:24:20|28962.81|28962.81|28962.81|28962.81|28962.81|28962.81|28962.81|28962.81|0
1610461490000|2021-01-12 14:24:50|28958.51|28958.51|28962.81|28962.81|28962.81|28962.81|28958.51|28958.51|0
1610461500000|2021-01-12 14:25:00|28967.12|28967.12|28962.81|28962.81|28967.12|28967.12|28962.81|28962.81|0
1610461510000|2021-01-12 14:25:10|28958.51|28958.51|28952.42|28952.42|28958.51|28958.51|28948.12|28948.12|0
1610461520000|2021-01-12 14:25:20|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|0
1610461530000|2021-01-12 14:25:30|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|0
1610461550000|2021-01-12 14:25:50|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28939.5|28939.5|0
1610461560000|2021-01-12 14:26:00|28952.42|28952.42|28956.73|28956.73|28956.73|28956.73|28948.12|28948.12|0
1610461570000|2021-01-12 14:26:10|28961.04|28961.04|28961.04|28961.04|28965.34|28965.34|28961.04|28961.04|0
1610461580000|2021-01-12 14:26:20|28965.34|28965.34|28961.04|28961.04|28965.34|28965.34|28961.04|28961.04|0
1610461600000|2021-01-12 14:26:40|28965.34|28965.34|28965.34|28965.34|28969.65|28969.65|28965.34|28965.34|0
1610461610000|2021-01-12 14:26:50|28978.26|28978.26|28978.26|28978.26|28978.26|28978.26|28978.26|28978.26|0
1610461620000|2021-01-12 14:27:00|28982.57|28982.57|28988.65|28988.65|28988.65|28988.65|28982.57|28982.57|0
1610461670000|2021-01-12 14:27:50|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|28997.26|0
1610461680000|2021-01-12 14:28:00|28992.96|28992.96|28997.26|28997.26|29001.57|29001.57|28992.96|28992.96|0
1610461710000|2021-01-12 14:28:30|29000.82|29000.82|29000.82|29000.82|29000.82|29000.82|29000.82|29000.82|0
1610461720000|2021-01-12 14:28:40|28992.21|28992.21|29005.12|29005.12|29005.12|29005.12|28992.21|28992.21|0
1610461730000|2021-01-12 14:28:50|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|29009.43|0
1610461740000|2021-01-12 14:29:00|29005.12|29005.12|29003.35|29003.35|29005.12|29005.12|29003.35|29003.35|0
1610461760000|2021-01-12 14:29:20|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|29005.12|0
1610461790000|2021-01-12 14:29:50|29013.74|29013.74|29005.12|29005.12|29013.74|29013.74|29005.12|29005.12|0
1610461800000|2021-01-12 14:30:00|29009.43|29009.43|29009.43|29009.43|29018.04|29018.04|29009.43|29009.43|0
1610461810000|2021-01-12 14:30:10|29013.74|29013.74|29013.74|29013.74|29018.04|29018.04|29009.43|29009.43|0
1610461820000|2021-01-12 14:30:20|29015.51|29015.51|29015.51|29015.51|29017.29|29017.29|29015.51|29015.51|0
1610461830000|2021-01-12 14:30:30|29024.13|29024.13|29041.35|29041.35|29041.35|29041.35|29024.13|29024.13|0
1610461840000|2021-01-12 14:30:40|29045.66|29045.66|29049.97|29049.97|29049.97|29049.97|29028.43|29028.43|0
1610461850000|2021-01-12 14:30:50|29062.88|29062.88|29049.97|29049.97|29062.88|29062.88|29049.97|29049.97|0
1610461870000|2021-01-12 14:31:10|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|29045.66|0
1610461890000|2021-01-12 14:31:30|29041.35|29041.35|29032.74|29032.74|29041.35|29041.35|29032.74|29032.74|0
1610461900000|2021-01-12 14:31:40|29028.43|29028.43|29026.66|29026.66|29028.43|29028.43|29026.66|29026.66|0
1610461910000|2021-01-12 14:31:50|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|29013.74|0
1610461920000|2021-01-12 14:32:00|29011.96|29011.96|29003.35|29003.35|29011.96|29011.96|29003.35|29003.35|0
1610461930000|2021-01-12 14:32:10|29016.27|29016.27|29020.57|29020.57|29020.57|29020.57|29016.27|29016.27|0
1610461940000|2021-01-12 14:32:20|29007.65|29007.65|29007.65|29007.65|29007.65|29007.65|29007.65|29007.65|0
1610461950000|2021-01-12 14:32:30|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|28999.04|0
1610461980000|2021-01-12 14:33:00|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|28994.73|0
1610462000000|2021-01-12 14:33:20|28981.82|28981.82|28976.48|28976.48|28981.82|28981.82|28976.48|28976.48|0
1610462010000|2021-01-12 14:33:30|28972.18|28972.18|28950.65|28950.65|28972.18|28972.18|28950.65|28950.65|0
1610462020000|2021-01-12 14:33:40|28952.42|28952.42|28961.04|28961.04|28961.04|28961.04|28952.42|28952.42|0
1610462030000|2021-01-12 14:33:50|28965.34|28965.34|28965.34|28965.34|28965.34|28965.34|28965.34|28965.34|0
1610462040000|2021-01-12 14:34:00|28956.73|28956.73|28954.2|28954.2|28956.73|28956.73|28952.42|28952.42|0
1610462060000|2021-01-12 14:34:20|28958.51|28958.51|28967.12|28967.12|28967.12|28967.12|28958.51|28958.51|0
1610462070000|2021-01-12 14:34:30|28954.2|28954.2|28954.2|28954.2|28954.2|28954.2|28954.2|28954.2|0
1610462110000|2021-01-12 14:35:10|28945.59|28945.59|28948.12|28948.12|28948.12|28948.12|28943.81|28943.81|0
1610462120000|2021-01-12 14:35:20|28952.42|28952.42|28965.34|28965.34|28965.34|28965.34|28952.42|28952.42|0
1610462140000|2021-01-12 14:35:40|28969.65|28969.65|28978.26|28978.26|28978.26|28978.26|28969.65|28969.65|0
1610462150000|2021-01-12 14:35:50|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|0
1610462160000|2021-01-12 14:36:00|28973.95|28973.95|28973.95|28973.95|28973.95|28973.95|28973.95|28973.95|0
1610462170000|2021-01-12 14:36:10|28982.57|28982.57|28988.65|28988.65|28988.65|28988.65|28982.57|28982.57|0
1610462190000|2021-01-12 14:36:30|28984.34|28984.34|28984.34|28984.34|28984.34|28984.34|28984.34|28984.34|0
1610462210000|2021-01-12 14:36:50|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|28982.57|0
1610462220000|2021-01-12 14:37:00|28986.87|28986.87|28996.51|28996.51|28996.51|28996.51|28986.87|28986.87|0
1610462230000|2021-01-12 14:37:10|28992.21|28992.21|28987.9|28987.9|28992.21|28992.21|28987.9|28987.9|0
1610462250000|2021-01-12 14:37:30|28989.68|28989.68|28995.76|28995.76|28995.76|28995.76|28989.68|28989.68|0
1610462260000|2021-01-12 14:37:40|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|29000.07|0
1610462270000|2021-01-12 14:37:50|28995.76|28995.76|28991.45|28991.45|28995.76|28995.76|28989.68|28989.68|0
1610462280000|2021-01-12 14:38:00|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|28987.15|0
1610462290000|2021-01-12 14:38:10|28978.54|28978.54|28982.84|28982.84|28982.84|28982.84|28978.54|28978.54|0
1610462300000|2021-01-12 14:38:20|28987.15|28987.15|28991.45|28991.45|28991.45|28991.45|28987.15|28987.15|0
1610462310000|2021-01-12 14:38:30|29000.07|29000.07|28998.29|28998.29|29000.07|29000.07|28998.29|28998.29|0
1610462320000|2021-01-12 14:38:40|28989.68|28989.68|28989.68|28989.68|28991.45|28991.45|28989.68|28989.68|0
1610462380000|2021-01-12 14:39:40|28981.06|28981.06|28976.76|28976.76|28981.06|28981.06|28976.76|28976.76|0
1610462400000|2021-01-12 14:40:00|28981.06|28981.06|28989.68|28989.68|28989.68|28989.68|28981.06|28981.06|0
1610462410000|2021-01-12 14:40:10|28985.37|28985.37|28989.68|28989.68|28989.68|28989.68|28985.37|28985.37|0
1610462430000|2021-01-12 14:40:30|28985.37|28985.37|28985.37|28985.37|28985.37|28985.37|28985.37|28985.37|0
1610462450000|2021-01-12 14:40:50|28976.76|28976.76|28981.06|28981.06|28981.06|28981.06|28976.76|28976.76|0
1610462460000|2021-01-12 14:41:00|28976.76|28976.76|28979.29|28979.29|28979.29|28979.29|28974.98|28974.98|0
1610462470000|2021-01-12 14:41:10|28983.59|28983.59|28983.59|28983.59|28987.9|28987.9|28983.59|28983.59|0
1610462490000|2021-01-12 14:41:30|28979.29|28979.29|28981.82|28981.82|28983.59|28983.59|28979.29|28979.29|0
1610462510000|2021-01-12 14:41:50|28986.12|28986.12|28992.21|28992.21|28992.21|28992.21|28986.12|28986.12|0
1610462520000|2021-01-12 14:42:00|28996.51|28996.51|29000.82|29000.82|29000.82|29000.82|28996.51|28996.51|0
1610462540000|2021-01-12 14:42:20|28987.9|28987.9|28987.9|28987.9|28987.9|28987.9|28987.9|28987.9|0
1610462550000|2021-01-12 14:42:30|28996.51|28996.51|28996.51|28996.51|28996.51|28996.51|28987.9|28987.9|0
1610462560000|2021-01-12 14:42:40|28987.9|28987.9|28983.59|28983.59|28987.9|28987.9|28983.59|28983.59|0
1610462570000|2021-01-12 14:42:50|28979.29|28979.29|28962.06|28962.06|28979.29|28979.29|28962.06|28962.06|0
1610462580000|2021-01-12 14:43:00|28957.75|28957.75|28956.73|28956.73|28957.75|28957.75|28948.12|28948.12|0
1610462590000|2021-01-12 14:43:10|28961.04|28961.04|28961.04|28961.04|28961.04|28961.04|28952.42|28952.42|0
1610462620000|2021-01-12 14:43:40|28952.42|28952.42|28956.73|28956.73|28961.04|28961.04|28952.42|28952.42|0
1610462630000|2021-01-12 14:43:50|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|28952.42|0
1610462640000|2021-01-12 14:44:00|28948.12|28948.12|28948.12|28948.12|28948.12|28948.12|28943.81|28943.81|0
1610462650000|2021-01-12 14:44:10|28943.81|28943.81|28943.81|28943.81|28943.81|28943.81|28943.81|28943.81|0
1610462660000|2021-01-12 14:44:20|28935.2|28935.2|28939.5|28939.5|28943.81|28943.81|28935.2|28935.2|0
1610462670000|2021-01-12 14:44:30|28935.2|28935.2|28935.2|28935.2|28935.2|28935.2|28935.2|28935.2|0
1610462680000|2021-01-12 14:44:40|28930.89|28930.89|28935.2|28935.2|28935.2|28935.2|28930.89|28930.89|0
1610462690000|2021-01-12 14:44:50|28933.42|28933.42|28924.81|28924.81|28933.42|28933.42|28924.81|28924.81|0
1610462700000|2021-01-12 14:45:00|28916.19|28916.19|28907.58|28907.58|28916.19|28916.19|28898.97|28898.97|0
1610462710000|2021-01-12 14:45:10|28911.89|28911.89|28904.78|28904.78|28920.5|28920.5|28904.78|28904.78|0
1610462720000|2021-01-12 14:45:20|28906.56|28906.56|28911.89|28911.89|28913.67|28913.67|28906.56|28906.56|0
1610462730000|2021-01-12 14:45:30|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|0
1610462740000|2021-01-12 14:45:40|28911.89|28911.89|28907.58|28907.58|28911.89|28911.89|28907.58|28907.58|0
1610462750000|2021-01-12 14:45:50|28911.89|28911.89|28920.5|28920.5|28924.81|28924.81|28911.89|28911.89|0
1610462760000|2021-01-12 14:46:00|28924.81|28924.81|28916.19|28916.19|28924.81|28924.81|28916.19|28916.19|0
1610462770000|2021-01-12 14:46:10|28907.58|28907.58|28911.89|28911.89|28911.89|28911.89|28907.58|28907.58|0
1610462780000|2021-01-12 14:46:20|28907.58|28907.58|28916.19|28916.19|28920.5|28920.5|28903.28|28903.28|0
1610462790000|2021-01-12 14:46:30|28935.2|28935.2|28939.5|28939.5|28939.5|28939.5|28930.89|28930.89|0
1610462800000|2021-01-12 14:46:40|28935.2|28935.2|28930.89|28930.89|28935.2|28935.2|28930.89|28930.89|0
1610462810000|2021-01-12 14:46:50|28926.58|28926.58|28930.89|28930.89|28930.89|28930.89|28926.58|28926.58|0
1610462820000|2021-01-12 14:47:00|28935.2|28935.2|28938.75|28938.75|28938.75|28938.75|28935.2|28935.2|0
1610462840000|2021-01-12 14:47:20|28934.45|28934.45|28930.14|28930.14|28934.45|28934.45|28930.14|28930.14|0
1610462850000|2021-01-12 14:47:30|28925.83|28925.83|28930.14|28930.14|28930.14|28930.14|28925.83|28925.83|0
1610462860000|2021-01-12 14:47:40|28921.53|28921.53|28921.53|28921.53|28921.53|28921.53|28921.53|28921.53|0
1610462870000|2021-01-12 14:47:50|28925.83|28925.83|28930.14|28930.14|28930.14|28930.14|28917.22|28917.22|0
1610462890000|2021-01-12 14:48:10|28931.92|28931.92|28925.83|28925.83|28931.92|28931.92|28925.83|28925.83|0
1610462900000|2021-01-12 14:48:20|28912.91|28912.91|28912.91|28912.91|28912.91|28912.91|28908.61|28908.61|0
1610462910000|2021-01-12 14:48:30|28917.22|28917.22|28917.22|28917.22|28917.22|28917.22|28912.91|28912.91|0
1610462930000|2021-01-12 14:48:50|28908.61|28908.61|28891.38|28891.38|28908.61|28908.61|28887.08|28887.08|0
1610462940000|2021-01-12 14:49:00|28887.08|28887.08|28879.21|28879.21|28887.08|28887.08|28874.91|28874.91|0
1610462960000|2021-01-12 14:49:20|28874.91|28874.91|28883.52|28883.52|28883.52|28883.52|28874.91|28874.91|0
1610462980000|2021-01-12 14:49:40|28887.83|28887.83|28879.21|28879.21|28892.13|28892.13|28879.21|28879.21|0
1610462990000|2021-01-12 14:49:50|28883.52|28883.52|28883.52|28883.52|28883.52|28883.52|28879.21|28879.21|0
1610463000000|2021-01-12 14:50:00|28887.83|28887.83|28887.83|28887.83|28887.83|28887.83|28887.83|28887.83|0
1610463020000|2021-01-12 14:50:20|28883.52|28883.52|28887.83|28887.83|28887.83|28887.83|28883.52|28883.52|0
1610463030000|2021-01-12 14:50:30|28892.13|28892.13|28892.13|28892.13|28892.13|28892.13|28892.13|28892.13|0
1610463050000|2021-01-12 14:50:50|28887.83|28887.83|28883.52|28883.52|28887.83|28887.83|28883.52|28883.52|0
1610463060000|2021-01-12 14:51:00|28887.83|28887.83|28892.13|28892.13|28892.13|28892.13|28887.83|28887.83|0
1610463070000|2021-01-12 14:51:10|28896.44|28896.44|28896.44|28896.44|28896.44|28896.44|28896.44|28896.44|0
1610463080000|2021-01-12 14:51:20|28900.75|28900.75|28900.75|28900.75|28900.75|28900.75|28900.75|28900.75|0
1610463090000|2021-01-12 14:51:30|28905.05|28905.05|28909.36|28909.36|28909.36|28909.36|28905.05|28905.05|0
1610463100000|2021-01-12 14:51:40|28913.67|28913.67|28917.97|28917.97|28917.97|28917.97|28909.36|28909.36|0
1610463110000|2021-01-12 14:51:50|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|28913.67|0
1610463130000|2021-01-12 14:52:10|28917.97|28917.97|28919.75|28919.75|28919.75|28919.75|28917.97|28917.97|0
1610463140000|2021-01-12 14:52:20|28924.06|28924.06|28924.06|28924.06|28924.06|28924.06|28924.06|28924.06|0
1610463150000|2021-01-12 14:52:30|28915.44|28915.44|28915.44|28915.44|28915.44|28915.44|28911.14|28911.14|0
1610463160000|2021-01-12 14:52:40|28911.14|28911.14|28915.44|28915.44|28915.44|28915.44|28911.14|28911.14|0
1610463170000|2021-01-12 14:52:50|28919.75|28919.75|28919.75|28919.75|28919.75|28919.75|28919.75|28919.75|0
1610463190000|2021-01-12 14:53:10|28911.14|28911.14|28911.14|28911.14|28911.14|28911.14|28911.14|28911.14|0
1610463200000|2021-01-12 14:53:20|28915.44|28915.44|28919.75|28919.75|28919.75|28919.75|28915.44|28915.44|0
1610463220000|2021-01-12 14:53:40|28924.06|28924.06|28928.36|28928.36|28928.36|28928.36|28924.06|28924.06|0
1610463230000|2021-01-12 14:53:50|28932.67|28932.67|28932.67|28932.67|28932.67|28932.67|28932.67|28932.67|0
1610463250000|2021-01-12 14:54:10|28936.97|28936.97|28941.28|28941.28|28941.28|28941.28|28936.97|28936.97|0
1610463260000|2021-01-12 14:54:20|28944.84|28944.84|28949.14|28949.14|28949.14|28949.14|28944.84|28944.84|0
1610463270000|2021-01-12 14:54:30|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|0
1610463280000|2021-01-12 14:54:40|28944.84|28944.84|28949.14|28949.14|28949.14|28949.14|28944.84|28944.84|0
1610463310000|2021-01-12 14:55:10|28953.45|28953.45|28953.45|28953.45|28957.75|28957.75|28953.45|28953.45|0
1610463320000|2021-01-12 14:55:20|28949.14|28949.14|28944.84|28944.84|28949.14|28949.14|28944.84|28944.84|0
1610463330000|2021-01-12 14:55:30|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|0
1610463340000|2021-01-12 14:55:40|28934.45|28934.45|28938|28938|28938|28938|28934.45|28934.45|0
1610463350000|2021-01-12 14:55:50|28936.22|28936.22|28931.92|28931.92|28936.22|28936.22|28931.92|28931.92|0
1610463360000|2021-01-12 14:56:00|28927.61|28927.61|28927.61|28927.61|28927.61|28927.61|28927.61|28927.61|0
1610463380000|2021-01-12 14:56:20|28919|28919|28914.69|28914.69|28919|28919|28906.08|28906.08|0
1610463390000|2021-01-12 14:56:30|28919|28919|28923.3|28923.3|28923.3|28923.3|28919|28919|0
1610463410000|2021-01-12 14:56:50|28927.61|28927.61|28925.83|28925.83|28927.61|28927.61|28925.83|28925.83|0
1610463420000|2021-01-12 14:57:00|28930.14|28930.14|28932.67|28932.67|28934.45|28934.45|28930.14|28930.14|0
1610463430000|2021-01-12 14:57:10|28936.97|28936.97|28947.36|28947.36|28947.36|28947.36|28936.97|28936.97|0
1610463440000|2021-01-12 14:57:20|28955.98|28955.98|28934.45|28934.45|28955.98|28955.98|28934.45|28934.45|0
1610463450000|2021-01-12 14:57:30|28938.75|28938.75|28934.45|28934.45|28938.75|28938.75|28934.45|28934.45|0
1610463460000|2021-01-12 14:57:40|28930.14|28930.14|28898.22|28898.22|28930.14|28930.14|28898.22|28898.22|0
1610463470000|2021-01-12 14:57:50|28902.52|28902.52|28911.14|28911.14|28911.14|28911.14|28902.52|28902.52|0
1610463480000|2021-01-12 14:58:00|28915.44|28915.44|28932.67|28932.67|28932.67|28932.67|28915.44|28915.44|0
1610463510000|2021-01-12 14:58:30|28936.97|28936.97|28941.28|28941.28|28941.28|28941.28|28936.97|28936.97|0
1610463530000|2021-01-12 14:58:50|28945.59|28945.59|28945.59|28945.59|28945.59|28945.59|28945.59|28945.59|0
1610463540000|2021-01-12 14:59:00|28941.28|28941.28|28945.59|28945.59|28945.59|28945.59|28941.28|28941.28|0
1610463550000|2021-01-12 14:59:10|28949.89|28949.89|28949.89|28949.89|28949.89|28949.89|28949.89|28949.89|0
1610463580000|2021-01-12 14:59:40|28951.67|28951.67|28953.45|28953.45|28953.45|28953.45|28951.67|28951.67|0
1610463600000|2021-01-12 15:00:00|28944.84|28944.84|28949.14|28949.14|28949.14|28949.14|28944.84|28944.84|0
1610463620000|2021-01-12 15:00:20|28940.53|28940.53|28940.53|28940.53|28940.53|28940.53|28940.53|28940.53|0
1610463640000|2021-01-12 15:00:40|28938.75|28938.75|28938.75|28938.75|28938.75|28938.75|28938.75|28938.75|0
1610463660000|2021-01-12 15:01:00|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|28943.06|0
1610463670000|2021-01-12 15:01:10|28947.36|28947.36|28951.67|28951.67|28951.67|28951.67|28947.36|28947.36|0
1610463680000|2021-01-12 15:01:20|28953.45|28953.45|28957.75|28957.75|28957.75|28957.75|28953.45|28953.45|0
1610463690000|2021-01-12 15:01:30|28962.06|28962.06|28957.75|28957.75|28962.06|28962.06|28957.75|28957.75|0
1610463710000|2021-01-12 15:01:50|28953.45|28953.45|28949.14|28949.14|28953.45|28953.45|28949.14|28949.14|0
1610463720000|2021-01-12 15:02:00|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|28953.45|0
1610463730000|2021-01-12 15:02:10|28957.75|28957.75|28957.75|28957.75|28957.75|28957.75|28957.75|28957.75|0
1610463750000|2021-01-12 15:02:30|28959.53|28959.53|28959.53|28959.53|28959.53|28959.53|28959.53|28959.53|0
1610463760000|2021-01-12 15:02:40|28963.84|28963.84|28968.15|28968.15|28968.15|28968.15|28963.84|28963.84|0
1610463770000|2021-01-12 15:02:50|28969.92|28969.92|28969.92|28969.92|28969.92|28969.92|28969.92|28969.92|0
1610463780000|2021-01-12 15:03:00|28971.7|28971.7|28976.01|28976.01|28976.01|28976.01|28971.7|28971.7|0
1610463790000|2021-01-12 15:03:10|28977.78|28977.78|28979.56|28979.56|28979.56|28979.56|28977.78|28977.78|0
1610463800000|2021-01-12 15:03:20|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|0
1610463820000|2021-01-12 15:03:40|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|0
1610463830000|2021-01-12 15:03:50|28966.64|28966.64|28970.95|28970.95|28970.95|28970.95|28966.64|28966.64|0
1610463850000|2021-01-12 15:04:10|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|28975.25|0
1610463860000|2021-01-12 15:04:20|28970.95|28970.95|28970.95|28970.95|28970.95|28970.95|28970.95|28970.95|0
1610463880000|2021-01-12 15:04:40|28966.64|28966.64|28966.64|28966.64|28966.64|28966.64|28966.64|28966.64|0
1610463890000|2021-01-12 15:04:50|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|28962.34|0
1610463910000|2021-01-12 15:05:10|28958.03|28958.03|28949.42|28949.42|28958.03|28958.03|28949.42|28949.42|0
1610463920000|2021-01-12 15:05:20|28953.72|28953.72|28953.72|28953.72|28953.72|28953.72|28953.72|28953.72|0
1610463930000|2021-01-12 15:05:30|28955.5|28955.5|28955.5|28955.5|28955.5|28955.5|28955.5|28955.5|0
1610463940000|2021-01-12 15:05:40|28957.28|28957.28|28957.28|28957.28|28957.28|28957.28|28957.28|28957.28|0
1610463950000|2021-01-12 15:05:50|28959.06|28959.06|28959.06|28959.06|28959.06|28959.06|28959.06|28959.06|0
1610463980000|2021-01-12 15:06:20|28968.69|28968.69|28970.47|28970.47|28970.47|28970.47|28968.69|28968.69|0
1610464010000|2021-01-12 15:06:50|28974.78|28974.78|28979.08|28979.08|28979.08|28979.08|28974.78|28974.78|0
1610464070000|2021-01-12 15:07:50|28983.39|28983.39|28983.39|28983.39|28983.39|28983.39|28983.39|28983.39|0
1610464080000|2021-01-12 15:08:00|28987.7|28987.7|28987.7|28987.7|28987.7|28987.7|28987.7|28987.7|0
1610464090000|2021-01-12 15:08:10|28992|28992|28992|28992|28992|28992|28992|28992|0
1610464100000|2021-01-12 15:08:20|28996.31|28996.31|28992|28992|28996.31|28996.31|28992|28992|0
1610464120000|2021-01-12 15:08:40|28996.31|28996.31|28996.31|28996.31|28996.31|28996.31|28996.31|28996.31|0
1610464130000|2021-01-12 15:08:50|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|0
1610464170000|2021-01-12 15:09:30|28997.06|28997.06|28998.84|28998.84|28998.84|28998.84|28997.06|28997.06|0
1610464180000|2021-01-12 15:09:40|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|29000.62|0
1610464190000|2021-01-12 15:09:50|29002.39|29002.39|29005.95|29005.95|29005.95|29005.95|29002.39|29002.39|0
1610464210000|2021-01-12 15:10:10|29010.25|29010.25|29016.34|29016.34|29016.34|29016.34|29010.25|29010.25|0
1610464220000|2021-01-12 15:10:20|29020.64|29020.64|29024.95|29024.95|29024.95|29024.95|29020.64|29020.64|0
1610464230000|2021-01-12 15:10:30|29023.17|29023.17|29017.09|29017.09|29023.17|29023.17|29017.09|29017.09|0
1610464250000|2021-01-12 15:10:50|29021.4|29021.4|29019.62|29019.62|29021.4|29021.4|29019.62|29019.62|0
1610464290000|2021-01-12 15:11:30|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|29023.93|0
1610464300000|2021-01-12 15:11:40|29028.23|29028.23|29032.54|29032.54|29032.54|29032.54|29028.23|29028.23|0
1610464310000|2021-01-12 15:11:50|29036.84|29036.84|29032.54|29032.54|29036.84|29036.84|29032.54|29032.54|0
1610464360000|2021-01-12 15:12:40|29036.84|29036.84|29036.84|29036.84|29036.84|29036.84|29036.84|29036.84|0
1610464370000|2021-01-12 15:12:50|29027.21|29027.21|29027.21|29027.21|29027.21|29027.21|29027.21|29027.21|0
1610464380000|2021-01-12 15:13:00|29031.51|29031.51|29031.51|29031.51|29031.51|29031.51|29031.51|29031.51|0
1610464390000|2021-01-12 15:13:10|29029.73|29029.73|29034.04|29034.04|29034.04|29034.04|29029.73|29029.73|0
1610464400000|2021-01-12 15:13:20|29035.82|29035.82|29037.6|29037.6|29037.6|29037.6|29035.82|29035.82|0
1610464430000|2021-01-12 15:13:50|29033.29|29033.29|29033.29|29033.29|29033.29|29033.29|29033.29|29033.29|0
1610464440000|2021-01-12 15:14:00|29028.98|29028.98|29028.98|29028.98|29028.98|29028.98|29028.98|29028.98|0
1610464450000|2021-01-12 15:14:10|29024.68|29024.68|29024.68|29024.68|29024.68|29024.68|29024.68|29024.68|0
1610464460000|2021-01-12 15:14:20|29020.37|29020.37|29020.37|29020.37|29020.37|29020.37|29020.37|29020.37|0
1610464470000|2021-01-12 15:14:30|29016.06|29016.06|29024.68|29024.68|29024.68|29024.68|29016.06|29016.06|0
1610464490000|2021-01-12 15:14:50|29026.45|29026.45|29028.23|29028.23|29028.23|29028.23|29026.45|29026.45|0
1610464500000|2021-01-12 15:15:00|29030.01|29030.01|29034.32|29034.32|29034.32|29034.32|29030.01|29030.01|0
1610464530000|2021-01-12 15:15:30|29037.87|29037.87|29037.87|29037.87|29037.87|29037.87|29037.87|29037.87|0
1610464550000|2021-01-12 15:15:50|29039.65|29039.65|29043.95|29043.95|29043.95|29043.95|29039.65|29039.65|0
1610464590000|2021-01-12 15:16:30|29039.65|29039.65|29037.87|29037.87|29039.65|29039.65|29037.87|29037.87|0
1610464600000|2021-01-12 15:16:40|29029.26|29029.26|29024.95|29024.95|29029.26|29029.26|29024.95|29024.95|0
1610464630000|2021-01-12 15:17:10|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|29029.26|0
1610464670000|2021-01-12 15:17:50|29033.56|29033.56|29033.56|29033.56|29033.56|29033.56|29033.56|29033.56|0
1610464680000|2021-01-12 15:18:00|29037.87|29037.87|29048.26|29048.26|29048.26|29048.26|29037.87|29037.87|0
1610464690000|2021-01-12 15:18:10|29052.57|29052.57|29056.12|29056.12|29056.12|29056.12|29051.82|29051.82|0
1610464700000|2021-01-12 15:18:20|29060.43|29060.43|29077.65|29077.65|29077.65|29077.65|29060.43|29060.43|0
1610464720000|2021-01-12 15:18:40|29060.43|29060.43|29060.43|29060.43|29060.43|29060.43|29060.43|29060.43|0
1610464740000|2021-01-12 15:19:00|29064.73|29064.73|29064.73|29064.73|29064.73|29064.73|29064.73|29064.73|0
1610464770000|2021-01-12 15:19:30|29081.96|29081.96|29077.65|29077.65|29081.96|29081.96|29069.04|29069.04|0
1610464780000|2021-01-12 15:19:40|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|0
1610464790000|2021-01-12 15:19:50|29080.18|29080.18|29080.18|29080.18|29080.18|29080.18|29080.18|29080.18|0
1610464800000|2021-01-12 15:20:00|29071.57|29071.57|29071.57|29071.57|29071.57|29071.57|29071.57|29071.57|0
1610464820000|2021-01-12 15:20:20|29075.88|29075.88|29080.18|29080.18|29080.18|29080.18|29075.88|29075.88|0
1610464830000|2021-01-12 15:20:30|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|29081.96|0
1610464840000|2021-01-12 15:20:40|29086.27|29086.27|29084.49|29084.49|29086.27|29086.27|29084.49|29084.49|0
1610464850000|2021-01-12 15:20:50|29093.1|29093.1|29093.1|29093.1|29093.1|29093.1|29093.1|29093.1|0
1610464860000|2021-01-12 15:21:00|29094.88|29094.88|29096.66|29096.66|29096.66|29096.66|29094.88|29094.88|0
1610464870000|2021-01-12 15:21:10|29102.74|29102.74|29098.43|29098.43|29102.74|29102.74|29098.43|29098.43|0
1610464880000|2021-01-12 15:21:20|29096.66|29096.66|29100.96|29100.96|29100.96|29100.96|29096.66|29096.66|0
1610464890000|2021-01-12 15:21:30|29105.27|29105.27|29105.27|29105.27|29105.27|29105.27|29105.27|29105.27|0
1610464900000|2021-01-12 15:21:40|29109.58|29109.58|29107.05|29107.05|29109.58|29109.58|29105.27|29105.27|0
1610464910000|2021-01-12 15:21:50|29111.35|29111.35|29115.66|29115.66|29115.66|29115.66|29111.35|29111.35|0
1610464920000|2021-01-12 15:22:00|29111.35|29111.35|29109.58|29109.58|29111.35|29111.35|29109.58|29109.58|0
1610464930000|2021-01-12 15:22:10|29107.8|29107.8|29112.1|29112.1|29120.72|29120.72|29107.8|29107.8|0
1610464940000|2021-01-12 15:22:20|29116.41|29116.41|29125.02|29125.02|29125.02|29125.02|29116.41|29116.41|0
1610464950000|2021-01-12 15:22:30|29129.33|29129.33|29137.94|29137.94|29137.94|29137.94|29129.33|29129.33|0
1610464960000|2021-01-12 15:22:40|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|0
1610464970000|2021-01-12 15:22:50|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|0
1610464990000|2021-01-12 15:23:10|29131.11|29131.11|29129.33|29129.33|29132.88|29132.88|29129.33|29129.33|0
1610465000000|2021-01-12 15:23:20|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|29133.64|0
1610465030000|2021-01-12 15:23:50|29125.02|29125.02|29133.64|29133.64|29133.64|29133.64|29120.72|29120.72|0
1610465040000|2021-01-12 15:24:00|29137.94|29137.94|29137.94|29137.94|29137.94|29137.94|29137.94|29137.94|0
1610465050000|2021-01-12 15:24:10|29136.16|29136.16|29136.16|29136.16|29136.16|29136.16|29136.16|29136.16|0
1610465070000|2021-01-12 15:24:30|29140.47|29140.47|29138.69|29138.69|29140.47|29140.47|29138.69|29138.69|0
1610465080000|2021-01-12 15:24:40|29136.92|29136.92|29136.92|29136.92|29136.92|29136.92|29136.92|29136.92|0
1610465090000|2021-01-12 15:24:50|29141.22|29141.22|29132.61|29132.61|29141.22|29141.22|29132.61|29132.61|0
1610465100000|2021-01-12 15:25:00|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|0
1610465110000|2021-01-12 15:25:10|29132.61|29132.61|29132.61|29132.61|29132.61|29132.61|29132.61|29132.61|0
1610465120000|2021-01-12 15:25:20|29128.3|29128.3|29126.53|29126.53|29128.3|29128.3|29126.53|29126.53|0
1610465140000|2021-01-12 15:25:40|29122.22|29122.22|29113.61|29113.61|29122.22|29122.22|29113.61|29113.61|0
1610465160000|2021-01-12 15:26:00|29117.91|29117.91|29126.53|29126.53|29126.53|29126.53|29117.91|29117.91|0
1610465170000|2021-01-12 15:26:10|29130.83|29130.83|29141.22|29141.22|29141.22|29141.22|29130.83|29130.83|0
1610465190000|2021-01-12 15:26:30|29149.83|29149.83|29149.83|29149.83|29149.83|29149.83|29149.83|29149.83|0
1610465200000|2021-01-12 15:26:40|29154.14|29154.14|29158.45|29158.45|29158.45|29158.45|29154.14|29154.14|0
1610465210000|2021-01-12 15:26:50|29154.14|29154.14|29149.83|29149.83|29154.14|29154.14|29149.83|29149.83|0
1610465250000|2021-01-12 15:27:30|29154.14|29154.14|29149.83|29149.83|29154.14|29154.14|29149.83|29149.83|0
1610465270000|2021-01-12 15:27:50|29162.75|29162.75|29162.75|29162.75|29162.75|29162.75|29162.75|29162.75|0
1610465280000|2021-01-12 15:28:00|29166.31|29166.31|29168.09|29168.09|29168.09|29168.09|29166.31|29166.31|0
1610465290000|2021-01-12 15:28:10|29172.39|29172.39|29181.01|29181.01|29181.01|29181.01|29172.39|29172.39|0
1610465300000|2021-01-12 15:28:20|29185.31|29185.31|29181.01|29181.01|29185.31|29185.31|29181.01|29181.01|0
1610465310000|2021-01-12 15:28:30|29185.31|29185.31|29185.31|29185.31|29185.31|29185.31|29185.31|29185.31|0
1610465340000|2021-01-12 15:29:00|29181.01|29181.01|29176.7|29176.7|29181.01|29181.01|29176.7|29176.7|0
1610465350000|2021-01-12 15:29:10|29172.39|29172.39|29176.7|29176.7|29176.7|29176.7|29172.39|29172.39|0
1610465380000|2021-01-12 15:29:40|29181.01|29181.01|29176.7|29176.7|29181.01|29181.01|29176.7|29176.7|0
1610465390000|2021-01-12 15:29:50|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|0
1610465400000|2021-01-12 15:30:00|29168.09|29168.09|29169.86|29169.86|29169.86|29169.86|29168.09|29168.09|0
1610465410000|2021-01-12 15:30:10|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|0
1610465430000|2021-01-12 15:30:30|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|29172.39|0
1610465460000|2021-01-12 15:31:00|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|29168.09|0
1610465470000|2021-01-12 15:31:10|29163.78|29163.78|29155.17|29155.17|29163.78|29163.78|29155.17|29155.17|0
1610465490000|2021-01-12 15:31:30|29150.86|29150.86|29150.86|29150.86|29150.86|29150.86|29150.86|29150.86|0
1610465520000|2021-01-12 15:32:00|29146.55|29146.55|29134.39|29134.39|29146.55|29146.55|29134.39|29134.39|0
1610465530000|2021-01-12 15:32:10|29130.08|29130.08|29130.08|29130.08|29130.08|29130.08|29130.08|29130.08|0
1610465540000|2021-01-12 15:32:20|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|0
1610465550000|2021-01-12 15:32:30|29121.47|29121.47|29121.47|29121.47|29121.47|29121.47|29121.47|29121.47|0
1610465580000|2021-01-12 15:33:00|29125.77|29125.77|29130.08|29130.08|29130.08|29130.08|29125.77|29125.77|0
1610465590000|2021-01-12 15:33:10|29134.39|29134.39|29138.69|29138.69|29138.69|29138.69|29134.39|29134.39|0
1610465600000|2021-01-12 15:33:20|29136.92|29136.92|29135.14|29135.14|29136.92|29136.92|29135.14|29135.14|0
1610465610000|2021-01-12 15:33:30|29130.83|29130.83|29130.83|29130.83|29130.83|29130.83|29130.83|29130.83|0
1610465640000|2021-01-12 15:34:00|29126.53|29126.53|29113.61|29113.61|29126.53|29126.53|29113.61|29113.61|0
1610465690000|2021-01-12 15:34:50|29111.83|29111.83|29111.83|29111.83|29111.83|29111.83|29111.83|29111.83|0
1610465710000|2021-01-12 15:35:10|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|0
1610465730000|2021-01-12 15:35:30|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|0
1610465770000|2021-01-12 15:36:10|29107.52|29107.52|29098.91|29098.91|29107.52|29107.52|29098.91|29098.91|0
1610465790000|2021-01-12 15:36:30|29103.22|29103.22|29103.22|29103.22|29103.22|29103.22|29103.22|29103.22|0
1610465800000|2021-01-12 15:36:40|29107.52|29107.52|29107.52|29107.52|29107.52|29107.52|29107.52|29107.52|0
1610465810000|2021-01-12 15:36:50|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|29109.3|0
1610465820000|2021-01-12 15:37:00|29111.08|29111.08|29120.72|29120.72|29120.72|29120.72|29111.08|29111.08|0
1610465830000|2021-01-12 15:37:10|29116.41|29116.41|29116.41|29116.41|29116.41|29116.41|29116.41|29116.41|0
1610465840000|2021-01-12 15:37:20|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|0
1610465850000|2021-01-12 15:37:30|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|0
1610465860000|2021-01-12 15:37:40|29115.38|29115.38|29115.38|29115.38|29115.38|29115.38|29115.38|29115.38|0
1610465880000|2021-01-12 15:38:00|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|0
1610465900000|2021-01-12 15:38:20|29117.91|29117.91|29109.3|29109.3|29117.91|29117.91|29109.3|29109.3|0
1610465920000|2021-01-12 15:38:40|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|29113.61|0
1610465940000|2021-01-12 15:39:00|29115.38|29115.38|29119.69|29119.69|29119.69|29119.69|29115.38|29115.38|0
1610465960000|2021-01-12 15:39:20|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|29117.91|0
1610465970000|2021-01-12 15:39:30|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|0
1610465980000|2021-01-12 15:39:40|29124|29124|29124|29124|29124|29124|29124|29124|0
1610465990000|2021-01-12 15:39:50|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|29128.3|0
1610466010000|2021-01-12 15:40:10|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|29119.69|0
1610466050000|2021-01-12 15:40:50|29124|29124|29124|29124|29124|29124|29122.22|29122.22|0
1610466060000|2021-01-12 15:41:00|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|29125.77|0
1610466080000|2021-01-12 15:41:20|29124|29124|29130.08|29130.08|29130.08|29130.08|29124|29124|0
1610466090000|2021-01-12 15:41:30|29134.39|29134.39|29134.39|29134.39|29134.39|29134.39|29134.39|29134.39|0
1610466100000|2021-01-12 15:41:40|29136.16|29136.16|29137.94|29137.94|29137.94|29137.94|29136.16|29136.16|0
1610466110000|2021-01-12 15:41:50|29146.55|29146.55|29146.55|29146.55|29146.55|29146.55|29146.55|29146.55|0
1610466120000|2021-01-12 15:42:00|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|0
1610466130000|2021-01-12 15:42:10|29149.08|29149.08|29149.08|29149.08|29149.08|29149.08|29149.08|29149.08|0
1610466150000|2021-01-12 15:42:30|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|29144.78|0
1610466160000|2021-01-12 15:42:40|29149.08|29149.08|29143|29143|29149.08|29149.08|29143|29143|0
1610466190000|2021-01-12 15:43:10|29138.69|29138.69|29138.69|29138.69|29138.69|29138.69|29138.69|29138.69|0
1610466220000|2021-01-12 15:43:40|29143|29143|29143|29143|29143|29143|29143|29143|0
1610466240000|2021-01-12 15:44:00|29141.22|29141.22|29153.39|29153.39|29153.39|29153.39|29141.22|29141.22|0
1610466250000|2021-01-12 15:44:10|29149.08|29149.08|29156.94|29156.94|29156.94|29156.94|29149.08|29149.08|0
1610466260000|2021-01-12 15:44:20|29153.39|29153.39|29156.94|29156.94|29156.94|29156.94|29153.39|29153.39|0
1610466270000|2021-01-12 15:44:30|29144.03|29144.03|29124|29124|29144.03|29144.03|29124|29124|0
1610466290000|2021-01-12 15:44:50|29125.77|29125.77|29131.86|29131.86|29131.86|29131.86|29125.77|29125.77|0
1610466300000|2021-01-12 15:45:00|29127.55|29127.55|29136.16|29136.16|29136.16|29136.16|29127.55|29127.55|0
1610466390000|2021-01-12 15:46:30|29134.39|29134.39|29130.08|29130.08|29134.39|29134.39|29130.08|29130.08|0
1610466400000|2021-01-12 15:46:40|29131.86|29131.86|29131.86|29131.86|29131.86|29131.86|29131.86|29131.86|0
1610466430000|2021-01-12 15:47:10|29127.55|29127.55|29131.86|29131.86|29131.86|29131.86|29127.55|29127.55|0
1610466480000|2021-01-12 15:48:00|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|0
1610466490000|2021-01-12 15:48:10|29133.64|29133.64|29139.72|29139.72|29139.72|29139.72|29133.64|29133.64|0
1610466500000|2021-01-12 15:48:20|29135.41|29135.41|29131.11|29131.11|29135.41|29135.41|29131.11|29131.11|0
1610466520000|2021-01-12 15:48:40|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|0
1610466530000|2021-01-12 15:48:50|29127.55|29127.55|29123.25|29123.25|29127.55|29127.55|29123.25|29123.25|0
1610466540000|2021-01-12 15:49:00|29121.47|29121.47|29108.55|29108.55|29121.47|29121.47|29108.55|29108.55|0
1610466580000|2021-01-12 15:49:40|29106.77|29106.77|29106.77|29106.77|29106.77|29106.77|29106.77|29106.77|0
1610466590000|2021-01-12 15:49:50|29110.33|29110.33|29110.33|29110.33|29110.33|29110.33|29110.33|29110.33|0
1610466600000|2021-01-12 15:50:00|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|29114.63|0
1610466620000|2021-01-12 15:50:20|29112.86|29112.86|29114.63|29114.63|29114.63|29114.63|29112.86|29112.86|0
1610466630000|2021-01-12 15:50:30|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|0
1610466660000|2021-01-12 15:51:00|29120.72|29120.72|29120.72|29120.72|29120.72|29120.72|29120.72|29120.72|0
1610466670000|2021-01-12 15:51:10|29117.16|29117.16|29117.16|29117.16|29117.16|29117.16|29117.16|29117.16|0
1610466690000|2021-01-12 15:51:30|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|29118.94|0
1610466700000|2021-01-12 15:51:40|29123.25|29123.25|29123.25|29123.25|29123.25|29123.25|29123.25|29123.25|0
1610466710000|2021-01-12 15:51:50|29131.86|29131.86|29136.16|29136.16|29136.16|29136.16|29131.86|29131.86|0
1610466720000|2021-01-12 15:52:00|29131.86|29131.86|29133.64|29133.64|29133.64|29133.64|29129.33|29129.33|0
1610466730000|2021-01-12 15:52:10|29131.86|29131.86|29127.55|29127.55|29131.86|29131.86|29127.55|29127.55|0
1610466740000|2021-01-12 15:52:20|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|29129.33|0
1610466770000|2021-01-12 15:52:50|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|29127.55|0
1610466800000|2021-01-12 15:53:20|29129.33|29129.33|29138.97|29138.97|29138.97|29138.97|29129.33|29129.33|0
1610466830000|2021-01-12 15:53:50|29147.58|29147.58|29147.58|29147.58|29147.58|29147.58|29147.58|29147.58|0
1610466850000|2021-01-12 15:54:10|29149.36|29149.36|29149.36|29149.36|29149.36|29149.36|29149.36|29149.36|0
1610466860000|2021-01-12 15:54:20|29145.05|29145.05|29149.36|29149.36|29149.36|29149.36|29145.05|29145.05|0
1610466870000|2021-01-12 15:54:30|29153.66|29153.66|29153.66|29153.66|29153.66|29153.66|29153.66|29153.66|0
1610466880000|2021-01-12 15:54:40|29149.36|29149.36|29153.66|29153.66|29153.66|29153.66|29149.36|29149.36|0
1610466890000|2021-01-12 15:54:50|29155.44|29155.44|29151.14|29151.14|29155.44|29155.44|29151.14|29151.14|0
1610466900000|2021-01-12 15:55:00|29140.75|29140.75|29136.44|29136.44|29140.75|29140.75|29136.44|29136.44|0
1610466910000|2021-01-12 15:55:10|29132.13|29132.13|29130.36|29130.36|29132.13|29132.13|29130.36|29130.36|0
1610466930000|2021-01-12 15:55:30|29126.05|29126.05|29124.27|29124.27|29126.05|29126.05|29124.27|29124.27|0
1610466940000|2021-01-12 15:55:40|29128.58|29128.58|29128.58|29128.58|29128.58|29128.58|29128.58|29128.58|0
1610466980000|2021-01-12 15:56:20|29124.27|29124.27|29128.58|29128.58|29128.58|29128.58|29124.27|29124.27|0
1610467010000|2021-01-12 15:56:50|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|0
1610467020000|2021-01-12 15:57:00|29122.49|29122.49|29118.19|29118.19|29122.49|29122.49|29118.19|29118.19|0
1610467030000|2021-01-12 15:57:10|29113.88|29113.88|29109.58|29109.58|29113.88|29113.88|29109.58|29109.58|0
1610467070000|2021-01-12 15:57:50|29111.35|29111.35|29117.44|29117.44|29117.44|29117.44|29111.35|29111.35|0
1610467080000|2021-01-12 15:58:00|29119.21|29119.21|29120.99|29120.99|29120.99|29120.99|29119.21|29119.21|0
1610467090000|2021-01-12 15:58:10|29119.21|29119.21|29119.21|29119.21|29119.21|29119.21|29119.21|29119.21|0
1610467110000|2021-01-12 15:58:30|29123.52|29123.52|29127.83|29127.83|29127.83|29127.83|29123.52|29123.52|0
1610467140000|2021-01-12 15:59:00|29119.21|29119.21|29139.99|29139.99|29139.99|29139.99|29119.21|29119.21|0
1610467150000|2021-01-12 15:59:10|29138.22|29138.22|29127.83|29127.83|29138.22|29138.22|29127.83|29127.83|0
1610467160000|2021-01-12 15:59:20|29126.05|29126.05|29126.05|29126.05|29126.05|29126.05|29126.05|29126.05|0
1610467180000|2021-01-12 15:59:40|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|29124.27|0
1610467190000|2021-01-12 15:59:50|29132.88|29132.88|29126.05|29126.05|29134.66|29134.66|29126.05|29126.05|0
1610467200000|2021-01-12 16:00:00|29130.36|29130.36|29134.66|29134.66|29134.66|29134.66|29130.36|29130.36|0
1610467230000|2021-01-12 16:00:30|29130.36|29130.36|29130.36|29130.36|29130.36|29130.36|29130.36|29130.36|0
1610467250000|2021-01-12 16:00:50|29132.13|29132.13|29132.13|29132.13|29132.13|29132.13|29132.13|29132.13|0
1610467260000|2021-01-12 16:01:00|29133.91|29133.91|29142.52|29142.52|29144.3|29144.3|29133.91|29133.91|0
1610467270000|2021-01-12 16:01:10|29151.14|29151.14|29151.14|29151.14|29151.14|29151.14|29151.14|29151.14|0
1610467280000|2021-01-12 16:01:20|29146.83|29146.83|29146.83|29146.83|29146.83|29146.83|29146.83|29146.83|0
1610467290000|2021-01-12 16:01:30|29142.52|29142.52|29142.52|29142.52|29142.52|29142.52|29142.52|29142.52|0
1610467310000|2021-01-12 16:01:50|29146.83|29146.83|29153.66|29153.66|29153.66|29153.66|29145.05|29145.05|0
1610467320000|2021-01-12 16:02:00|29161.53|29161.53|29161.53|29161.53|29161.53|29161.53|29161.53|29161.53|0
1610467330000|2021-01-12 16:02:10|29159.75|29159.75|29155.44|29155.44|29159.75|29159.75|29155.44|29155.44|0
1610467350000|2021-01-12 16:02:30|29159.75|29159.75|29155.44|29155.44|29159.75|29159.75|29155.44|29155.44|0
1610467360000|2021-01-12 16:02:40|29159.75|29159.75|29164.05|29164.05|29164.05|29164.05|29159.75|29159.75|0
1610467370000|2021-01-12 16:02:50|29162.28|29162.28|29174.44|29174.44|29174.44|29174.44|29162.28|29162.28|0
1610467400000|2021-01-12 16:03:20|29170.14|29170.14|29170.14|29170.14|29170.14|29170.14|29170.14|29170.14|0
1610467410000|2021-01-12 16:03:30|29171.92|29171.92|29183.06|29183.06|29183.06|29183.06|29170.14|29170.14|0
1610467440000|2021-01-12 16:04:00|29184.83|29184.83|29176.22|29176.22|29184.83|29184.83|29176.22|29176.22|0
1610467450000|2021-01-12 16:04:10|29172.67|29172.67|29174.44|29174.44|29174.44|29174.44|29172.67|29172.67|0
1610467460000|2021-01-12 16:04:20|29176.22|29176.22|29176.22|29176.22|29176.22|29176.22|29176.22|29176.22|0
1610467470000|2021-01-12 16:04:30|29180.53|29180.53|29180.53|29180.53|29180.53|29180.53|29180.53|29180.53|0
1610467480000|2021-01-12 16:04:40|29184.83|29184.83|29186.61|29186.61|29188.39|29188.39|29184.83|29184.83|0
1610467490000|2021-01-12 16:04:50|29188.39|29188.39|29192.7|29192.7|29192.7|29192.7|29188.39|29188.39|0
1610467500000|2021-01-12 16:05:00|29205.61|29205.61|29209.17|29209.17|29209.17|29209.17|29205.61|29205.61|0
1610467510000|2021-01-12 16:05:10|29213.48|29213.48|29209.17|29209.17|29213.48|29213.48|29209.17|29209.17|0
1610467520000|2021-01-12 16:05:20|29217.78|29217.78|29217.78|29217.78|29217.78|29217.78|29217.78|29217.78|0
1610467530000|2021-01-12 16:05:30|29213.48|29213.48|29215.25|29215.25|29215.25|29215.25|29213.48|29213.48|0
1610467540000|2021-01-12 16:05:40|29210.95|29210.95|29215.25|29215.25|29217.03|29217.03|29210.95|29210.95|0
1610467550000|2021-01-12 16:05:50|29217.03|29217.03|29218.81|29218.81|29218.81|29218.81|29217.03|29217.03|0
1610467560000|2021-01-12 16:06:00|29217.03|29217.03|29217.03|29217.03|29217.03|29217.03|29215.25|29215.25|0
1610467570000|2021-01-12 16:06:10|29215.25|29215.25|29215.25|29215.25|29217.03|29217.03|29215.25|29215.25|0
1610467580000|2021-01-12 16:06:20|29213.48|29213.48|29211.7|29211.7|29213.48|29213.48|29209.92|29209.92|0
1610467590000|2021-01-12 16:06:30|29198.78|29198.78|29198.78|29198.78|29198.78|29198.78|29198.78|29198.78|0
1610467620000|2021-01-12 16:07:00|29197|29197|29195.22|29195.22|29201.31|29201.31|29195.22|29195.22|0
1610467630000|2021-01-12 16:07:10|29199.53|29199.53|29199.53|29199.53|29199.53|29199.53|29199.53|29199.53|0
1610467640000|2021-01-12 16:07:20|29203.84|29203.84|29202.06|29202.06|29203.84|29203.84|29202.06|29202.06|0
1610467650000|2021-01-12 16:07:30|29205.61|29205.61|29205.61|29205.61|29205.61|29205.61|29205.61|29205.61|0
1610467700000|2021-01-12 16:08:20|29200.28|29200.28|29200.28|29200.28|29200.28|29200.28|29200.28|29200.28|0
1610467710000|2021-01-12 16:08:30|29202.06|29202.06|29202.06|29202.06|29202.06|29202.06|29202.06|29202.06|0
1610467720000|2021-01-12 16:08:40|29203.84|29203.84|29205.61|29205.61|29205.61|29205.61|29203.84|29203.84|0
1610467730000|2021-01-12 16:08:50|29209.92|29209.92|29213.48|29213.48|29213.48|29213.48|29209.92|29209.92|0
1610467750000|2021-01-12 16:09:10|29209.17|29209.17|29204.86|29204.86|29209.17|29209.17|29204.86|29204.86|0
1610467760000|2021-01-12 16:09:20|29209.17|29209.17|29209.17|29209.17|29209.17|29209.17|29209.17|29209.17|0
1610467790000|2021-01-12 16:09:50|29210.95|29210.95|29212.72|29212.72|29212.72|29212.72|29210.95|29210.95|0
1610467800000|2021-01-12 16:10:00|29214.5|29214.5|29212.72|29212.72|29214.5|29214.5|29212.72|29212.72|0
1610467810000|2021-01-12 16:10:10|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|0
1610467830000|2021-01-12 16:10:30|29218.81|29218.81|29218.81|29218.81|29218.81|29218.81|29218.81|29218.81|0
1610467860000|2021-01-12 16:11:00|29214.5|29214.5|29210.2|29210.2|29214.5|29214.5|29210.2|29210.2|0
1610467890000|2021-01-12 16:11:30|29214.5|29214.5|29218.81|29218.81|29218.81|29218.81|29214.5|29214.5|0
1610467910000|2021-01-12 16:11:50|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|0
1610467920000|2021-01-12 16:12:00|29210.2|29210.2|29210.2|29210.2|29210.2|29210.2|29210.2|29210.2|0
1610467930000|2021-01-12 16:12:10|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|29214.5|0
1610467960000|2021-01-12 16:12:40|29216.28|29216.28|29207.67|29207.67|29216.28|29216.28|29207.67|29207.67|0
1610467980000|2021-01-12 16:13:00|29203.36|29203.36|29203.36|29203.36|29203.36|29203.36|29203.36|29203.36|0
1610467990000|2021-01-12 16:13:10|29199.05|29199.05|29199.05|29199.05|29199.05|29199.05|29199.05|29199.05|0
1610468000000|2021-01-12 16:13:20|29195.5|29195.5|29191.19|29191.19|29195.5|29195.5|29191.19|29191.19|0
1610468020000|2021-01-12 16:13:40|29187.64|29187.64|29179.03|29179.03|29187.64|29187.64|29179.03|29179.03|0
1610468030000|2021-01-12 16:13:50|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|0
1610468050000|2021-01-12 16:14:10|29181.55|29181.55|29181.55|29181.55|29181.55|29181.55|29181.55|29181.55|0
1610468060000|2021-01-12 16:14:20|29177.25|29177.25|29181.55|29181.55|29181.55|29181.55|29177.25|29177.25|0
1610468070000|2021-01-12 16:14:30|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|29183.33|0
1610468080000|2021-01-12 16:14:40|29185.11|29185.11|29185.11|29185.11|29185.11|29185.11|29185.11|29185.11|0
1610468100000|2021-01-12 16:15:00|29189.42|29189.42|29192.97|29192.97|29192.97|29192.97|29189.42|29189.42|0
1610468110000|2021-01-12 16:15:10|29197.28|29197.28|29201.58|29201.58|29201.58|29201.58|29197.28|29197.28|0
1610468130000|2021-01-12 16:15:30|29203.36|29203.36|29209.44|29209.44|29209.44|29209.44|29203.36|29203.36|0
1610468140000|2021-01-12 16:15:40|29213.75|29213.75|29215.53|29215.53|29215.53|29215.53|29213.75|29213.75|0
1610468150000|2021-01-12 16:15:50|29217.31|29217.31|29217.31|29217.31|29217.31|29217.31|29217.31|29217.31|0
1610468160000|2021-01-12 16:16:00|29215.53|29215.53|29215.53|29215.53|29215.53|29215.53|29211.22|29211.22|0
1610468180000|2021-01-12 16:16:20|29213.75|29213.75|29215.53|29215.53|29215.53|29215.53|29213.75|29213.75|0
1610468190000|2021-01-12 16:16:30|29211.22|29211.22|29215.53|29215.53|29215.53|29215.53|29211.22|29211.22|0
1610468200000|2021-01-12 16:16:40|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|0
1610468210000|2021-01-12 16:16:50|29215.53|29215.53|29215.53|29215.53|29215.53|29215.53|29215.53|29215.53|0
1610468230000|2021-01-12 16:17:10|29224.14|29224.14|29224.14|29224.14|29224.14|29224.14|29224.14|29224.14|0
1610468250000|2021-01-12 16:17:30|29225.92|29225.92|29225.92|29225.92|29225.92|29225.92|29225.92|29225.92|0
1610468270000|2021-01-12 16:17:50|29230.22|29230.22|29230.22|29230.22|29230.22|29230.22|29230.22|29230.22|0
1610468320000|2021-01-12 16:18:40|29228.45|29228.45|29236.31|29236.31|29236.31|29236.31|29228.45|29228.45|0
1610468330000|2021-01-12 16:18:50|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|0
1610468340000|2021-01-12 16:19:00|29236.31|29236.31|29236.31|29236.31|29236.31|29236.31|29236.31|29236.31|0
1610468350000|2021-01-12 16:19:10|29232.75|29232.75|29230.22|29230.22|29232.75|29232.75|29228.45|29228.45|0
1610468370000|2021-01-12 16:19:30|29234.53|29234.53|29232|29232|29234.53|29234.53|29230.22|29230.22|0
1610468390000|2021-01-12 16:19:50|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|29240.61|0
1610468400000|2021-01-12 16:20:00|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|0
1610468420000|2021-01-12 16:20:20|29248.48|29248.48|29244.17|29244.17|29248.48|29248.48|29244.17|29244.17|0
1610468440000|2021-01-12 16:20:40|29242.39|29242.39|29244.17|29244.17|29244.17|29244.17|29242.39|29242.39|0
1610468450000|2021-01-12 16:20:50|29248.48|29248.48|29248.48|29248.48|29248.48|29248.48|29248.48|29248.48|0
1610468460000|2021-01-12 16:21:00|29244.17|29244.17|29248.48|29248.48|29248.48|29248.48|29244.17|29244.17|0
1610468470000|2021-01-12 16:21:10|29244.17|29244.17|29252.78|29252.78|29252.78|29252.78|29244.17|29244.17|0
1610468480000|2021-01-12 16:21:20|29249.23|29249.23|29240.61|29240.61|29249.23|29249.23|29240.61|29240.61|0
1610468500000|2021-01-12 16:21:40|29242.39|29242.39|29248.48|29248.48|29248.48|29248.48|29242.39|29242.39|0
1610468510000|2021-01-12 16:21:50|29252.78|29252.78|29248.48|29248.48|29252.78|29252.78|29248.48|29248.48|0
1610468520000|2021-01-12 16:22:00|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|0
1610468530000|2021-01-12 16:22:10|29248.48|29248.48|29244.17|29244.17|29252.78|29252.78|29244.17|29244.17|0
1610468540000|2021-01-12 16:22:20|29248.48|29248.48|29248.48|29248.48|29248.48|29248.48|29246.7|29246.7|0
1610468560000|2021-01-12 16:22:40|29254.56|29254.56|29258.87|29258.87|29258.87|29258.87|29254.56|29254.56|0
1610468570000|2021-01-12 16:22:50|29263.17|29263.17|29265.7|29265.7|29267.48|29267.48|29263.17|29263.17|0
1610468580000|2021-01-12 16:23:00|29269.26|29269.26|29269.26|29269.26|29269.26|29269.26|29269.26|29269.26|0
1610468590000|2021-01-12 16:23:10|29265.7|29265.7|29250.25|29250.25|29267.48|29267.48|29250.25|29250.25|0
1610468620000|2021-01-12 16:23:40|29248.48|29248.48|29248.48|29248.48|29248.48|29248.48|29244.17|29244.17|0
1610468630000|2021-01-12 16:23:50|29252.78|29252.78|29252.78|29252.78|29252.78|29252.78|29252.78|29252.78|0
1610468640000|2021-01-12 16:24:00|29248.48|29248.48|29244.17|29244.17|29248.48|29248.48|29244.17|29244.17|0
1610468650000|2021-01-12 16:24:10|29242.39|29242.39|29246.7|29246.7|29246.7|29246.7|29242.39|29242.39|0
1610468660000|2021-01-12 16:24:20|29251|29251|29255.31|29255.31|29255.31|29255.31|29251|29251|0
1610468670000|2021-01-12 16:24:30|29253.53|29253.53|29253.53|29253.53|29253.53|29253.53|29253.53|29253.53|0
1610468690000|2021-01-12 16:24:50|29249.23|29249.23|29247.45|29247.45|29249.23|29249.23|29247.45|29247.45|0
1610468710000|2021-01-12 16:25:10|29251|29251|29244.92|29244.92|29251|29251|29244.92|29244.92|0
1610468720000|2021-01-12 16:25:20|29246.7|29246.7|29238.09|29238.09|29246.7|29246.7|29233.78|29233.78|0
1610468730000|2021-01-12 16:25:30|29233.78|29233.78|29233.78|29233.78|29233.78|29233.78|29233.78|29233.78|0
1610468740000|2021-01-12 16:25:40|29238.09|29238.09|29238.09|29238.09|29238.09|29238.09|29238.09|29238.09|0
1610468750000|2021-01-12 16:25:50|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|29242.39|0
1610468760000|2021-01-12 16:26:00|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|29246.7|0
1610468780000|2021-01-12 16:26:20|29251|29251|29251|29251|29251|29251|29251|29251|0
1610468800000|2021-01-12 16:26:40|29249.23|29249.23|29239.59|29239.59|29249.23|29249.23|29239.59|29239.59|0
1610468810000|2021-01-12 16:26:50|29235.28|29235.28|29237.81|29237.81|29241.37|29241.37|29235.28|29235.28|0
1610468820000|2021-01-12 16:27:00|29233.51|29233.51|29233.51|29233.51|29233.51|29233.51|29233.51|29233.51|0
1610468830000|2021-01-12 16:27:10|29229.2|29229.2|29226.67|29226.67|29229.2|29229.2|29224.89|29224.89|0
1610468840000|2021-01-12 16:27:20|29222.36|29222.36|29211.97|29211.97|29222.36|29222.36|29211.97|29211.97|0
1610468850000|2021-01-12 16:27:30|29207.67|29207.67|29207.67|29207.67|29207.67|29207.67|29207.67|29207.67|0
1610468860000|2021-01-12 16:27:40|29211.97|29211.97|29211.97|29211.97|29211.97|29211.97|29211.97|29211.97|0
1610468880000|2021-01-12 16:28:00|29207.67|29207.67|29228.45|29228.45|29228.45|29228.45|29207.67|29207.67|0
1610468890000|2021-01-12 16:28:10|29219.83|29219.83|29219.83|29219.83|29219.83|29219.83|29219.83|29219.83|0
1610468900000|2021-01-12 16:28:20|29218.06|29218.06|29218.06|29218.06|29218.06|29218.06|29218.06|29218.06|0
1610468910000|2021-01-12 16:28:30|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|29213.75|0
1610468920000|2021-01-12 16:28:40|29218.06|29218.06|29224.14|29224.14|29224.14|29224.14|29218.06|29218.06|0
1610468930000|2021-01-12 16:28:50|29222.36|29222.36|29224.14|29224.14|29230.98|29230.98|29222.36|29222.36|0
1610468940000|2021-01-12 16:29:00|29222.36|29222.36|29220.59|29220.59|29228.45|29228.45|29220.59|29220.59|0
1610468950000|2021-01-12 16:29:10|29217.03|29217.03|29202.33|29202.33|29217.03|29217.03|29202.33|29202.33|0
1610468960000|2021-01-12 16:29:20|29206.64|29206.64|29202.33|29202.33|29217.03|29217.03|29202.33|29202.33|0
1610468970000|2021-01-12 16:29:30|29204.11|29204.11|29210.95|29210.95|29210.95|29210.95|29202.33|29202.33|0
1610468980000|2021-01-12 16:29:40|29206.64|29206.64|29198.03|29198.03|29206.64|29206.64|29193.72|29193.72|0
1610468990000|2021-01-12 16:29:50|29202.33|29202.33|29217.03|29217.03|29217.03|29217.03|29198.03|29198.03|0
1610525710000|2021-01-13 08:15:10|29293.11|29293.11|29296.67|29296.67|29296.67|29296.67|29293.11|29293.11|0
1610525720000|2021-01-13 08:15:20|29288.06|29288.06|29283.75|29283.75|29288.06|29288.06|29283.75|29283.75|0
1610525730000|2021-01-13 08:15:30|29288.06|29288.06|29288.06|29288.06|29288.06|29288.06|29288.06|29288.06|0
1610525740000|2021-01-13 08:15:40|29283.75|29283.75|29283.75|29283.75|29283.75|29283.75|29283.75|29283.75|0
1610525750000|2021-01-13 08:15:50|29287.31|29287.31|29287.31|29287.31|29287.31|29287.31|29287.31|29287.31|0
1610525770000|2021-01-13 08:16:10|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|29295.92|0
1610525800000|2021-01-13 08:16:40|29313.14|29313.14|29313.14|29313.14|29313.14|29313.14|29313.14|29313.14|0
1610525820000|2021-01-13 08:17:00|29334.68|29334.68|29338.98|29338.98|29338.98|29338.98|29334.68|29334.68|0
1610525830000|2021-01-13 08:17:10|29343.29|29343.29|29353.95|29353.95|29353.95|29353.95|29343.29|29343.29|0
1610525850000|2021-01-13 08:17:30|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|0
1610525860000|2021-01-13 08:17:40|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|0
1610525870000|2021-01-13 08:17:50|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|29366.87|0
1610525880000|2021-01-13 08:18:00|29358.26|29358.26|29361.81|29361.81|29361.81|29361.81|29358.26|29358.26|0
1610525890000|2021-01-13 08:18:10|29370.43|29370.43|29370.43|29370.43|29370.43|29370.43|29370.43|29370.43|0
1610525930000|2021-01-13 08:18:50|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|0
1610525950000|2021-01-13 08:19:10|29378.29|29378.29|29378.29|29378.29|29378.29|29378.29|29378.29|29378.29|0
1610525980000|2021-01-13 08:19:40|29369.67|29369.67|29367.9|29367.9|29369.67|29369.67|29367.9|29367.9|0
1610525990000|2021-01-13 08:19:50|29357.51|29357.51|29345.34|29345.34|29357.51|29357.51|29345.34|29345.34|0
1610526030000|2021-01-13 08:20:30|29353.95|29353.95|29358.26|29358.26|29358.26|29358.26|29353.95|29353.95|0
1610526040000|2021-01-13 08:20:40|29353.95|29353.95|29353.95|29353.95|29353.95|29353.95|29353.95|29353.95|0
1610526060000|2021-01-13 08:21:00|29349.65|29349.65|29351.42|29351.42|29351.42|29351.42|29349.65|29349.65|0
1610526070000|2021-01-13 08:21:10|29347.12|29347.12|29357.51|29357.51|29357.51|29357.51|29347.12|29347.12|0
1610526080000|2021-01-13 08:21:20|29361.81|29361.81|29361.81|29361.81|29361.81|29361.81|29361.81|29361.81|0
1610526090000|2021-01-13 08:21:30|29357.51|29357.51|29353.2|29353.2|29357.51|29357.51|29353.2|29353.2|0
1610526140000|2021-01-13 08:22:20|29348.89|29348.89|29344.59|29344.59|29348.89|29348.89|29344.59|29344.59|0
1610526150000|2021-01-13 08:22:30|29353.2|29353.2|29353.2|29353.2|29353.2|29353.2|29353.2|29353.2|0
1610526190000|2021-01-13 08:23:10|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|0
1610526200000|2021-01-13 08:23:20|29351.42|29351.42|29355.73|29355.73|29355.73|29355.73|29351.42|29351.42|0
1610526240000|2021-01-13 08:24:00|29351.42|29351.42|29351.42|29351.42|29351.42|29351.42|29351.42|29351.42|0
1610526260000|2021-01-13 08:24:20|29360.04|29360.04|29348.62|29348.62|29360.04|29360.04|29348.62|29348.62|0
1610526290000|2021-01-13 08:24:50|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|0
1610526300000|2021-01-13 08:25:00|29357.23|29357.23|29361.54|29361.54|29361.54|29361.54|29357.23|29357.23|0
1610526310000|2021-01-13 08:25:10|29365.09|29365.09|29365.09|29365.09|29365.09|29365.09|29365.09|29365.09|0
1610526320000|2021-01-13 08:25:20|29354.7|29354.7|29355.46|29355.46|29355.46|29355.46|29351.15|29351.15|0
1610526330000|2021-01-13 08:25:30|29364.07|29364.07|29359.76|29359.76|29364.07|29364.07|29359.76|29359.76|0
1610526340000|2021-01-13 08:25:40|29364.07|29364.07|29364.07|29364.07|29364.07|29364.07|29364.07|29364.07|0
1610526350000|2021-01-13 08:25:50|29376.99|29376.99|29381.29|29381.29|29381.29|29381.29|29376.99|29376.99|0
1610526370000|2021-01-13 08:26:10|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|0
1610526390000|2021-01-13 08:26:30|29385.6|29385.6|29381.29|29381.29|29385.6|29385.6|29381.29|29381.29|0
1610526400000|2021-01-13 08:26:40|29379.52|29379.52|29379.52|29379.52|29379.52|29379.52|29379.52|29379.52|0
1610526410000|2021-01-13 08:26:50|29375.21|29375.21|29375.21|29375.21|29375.21|29375.21|29370.9|29370.9|0
1610526420000|2021-01-13 08:27:00|29379.52|29379.52|29383.82|29383.82|29383.82|29383.82|29379.52|29379.52|0
1610526440000|2021-01-13 08:27:20|29388.13|29388.13|29388.13|29388.13|29388.13|29388.13|29388.13|29388.13|0
1610526460000|2021-01-13 08:27:40|29391.68|29391.68|29388.13|29388.13|29391.68|29391.68|29388.13|29388.13|0
1610526470000|2021-01-13 08:27:50|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|0
1610526500000|2021-01-13 08:28:20|29401.05|29401.05|29401.05|29401.05|29401.05|29401.05|29401.05|29401.05|0
1610526530000|2021-01-13 08:28:50|29396.74|29396.74|29388.13|29388.13|29396.74|29396.74|29388.13|29388.13|0
1610526560000|2021-01-13 08:29:20|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|29392.43|0
1610526570000|2021-01-13 08:29:30|29396.74|29396.74|29405.63|29405.63|29405.63|29405.63|29396.74|29396.74|0
1610526600000|2021-01-13 08:30:00|29409.93|29409.93|29418.55|29418.55|29418.55|29418.55|29409.93|29409.93|0
1610526620000|2021-01-13 08:30:20|29427.16|29427.16|29435.77|29435.77|29435.77|29435.77|29427.16|29427.16|0
1610526630000|2021-01-13 08:30:30|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|29440.08|0
1610526640000|2021-01-13 08:30:40|29446.16|29446.16|29442.61|29442.61|29446.16|29446.16|29442.61|29442.61|0
1610526650000|2021-01-13 08:30:50|29434|29434|29442.61|29442.61|29442.61|29442.61|29434|29434|0
1610526660000|2021-01-13 08:31:00|29438.3|29438.3|29425.38|29425.38|29438.3|29438.3|29425.38|29425.38|0
1610526670000|2021-01-13 08:31:10|29412.46|29412.46|29416.77|29416.77|29416.77|29416.77|29412.46|29412.46|0
1610526690000|2021-01-13 08:31:30|29412.46|29412.46|29412.46|29412.46|29412.46|29412.46|29412.46|29412.46|0
1610526710000|2021-01-13 08:31:50|29407.13|29407.13|29386.35|29386.35|29407.13|29407.13|29386.35|29386.35|0
1610526720000|2021-01-13 08:32:00|29390.66|29390.66|29390.66|29390.66|29390.66|29390.66|29390.66|29390.66|0
1610526730000|2021-01-13 08:32:10|29386.35|29386.35|29382.04|29382.04|29386.35|29386.35|29382.04|29382.04|0
1610526770000|2021-01-13 08:32:50|29378.49|29378.49|29378.49|29378.49|29378.49|29378.49|29378.49|29378.49|0
1610526800000|2021-01-13 08:33:20|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|0
1610526820000|2021-01-13 08:33:40|29378.49|29378.49|29369.88|29369.88|29378.49|29378.49|29369.88|29369.88|0
1610526830000|2021-01-13 08:33:50|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|0
1610526840000|2021-01-13 08:34:00|29375.96|29375.96|29372.41|29372.41|29375.96|29375.96|29372.41|29372.41|0
1610526850000|2021-01-13 08:34:10|29369.88|29369.88|29367.35|29367.35|29369.88|29369.88|29361.26|29361.26|0
1610526860000|2021-01-13 08:34:20|29365.57|29365.57|29365.57|29365.57|29365.57|29365.57|29365.57|29365.57|0
1610526900000|2021-01-13 08:35:00|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|0
1610526910000|2021-01-13 08:35:10|29378.49|29378.49|29378.49|29378.49|29382.8|29382.8|29378.49|29378.49|0
1610526920000|2021-01-13 08:35:20|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|29374.18|0
1610526930000|2021-01-13 08:35:30|29378.49|29378.49|29377.74|29377.74|29382.04|29382.04|29377.74|29377.74|0
1610527050000|2021-01-13 08:37:30|29382.04|29382.04|29382.04|29382.04|29382.04|29382.04|29382.04|29382.04|0
1610527070000|2021-01-13 08:37:50|29377.74|29377.74|29377.74|29377.74|29377.74|29377.74|29377.74|29377.74|0
1610527140000|2021-01-13 08:39:00|29373.43|29373.43|29349.85|29349.85|29373.43|29373.43|29349.85|29349.85|0
1610527160000|2021-01-13 08:39:20|29355.93|29355.93|29362.02|29362.02|29362.02|29362.02|29355.93|29355.93|0
1610527190000|2021-01-13 08:39:50|29357.71|29357.71|29366.32|29366.32|29366.32|29366.32|29357.71|29357.71|0
1610527200000|2021-01-13 08:40:00|29370.63|29370.63|29370.63|29370.63|29370.63|29370.63|29370.63|29370.63|0
1610527210000|2021-01-13 08:40:10|29366.32|29366.32|29357.71|29357.71|29366.32|29366.32|29357.71|29357.71|0
1610527220000|2021-01-13 08:40:20|29345.54|29345.54|29349.1|29349.1|29349.1|29349.1|29345.54|29345.54|0
1610527230000|2021-01-13 08:40:30|29344.79|29344.79|29353.4|29353.4|29353.4|29353.4|29344.79|29344.79|0
1610527240000|2021-01-13 08:40:40|29351.63|29351.63|29353.4|29353.4|29353.4|29353.4|29351.63|29351.63|0
1610527250000|2021-01-13 08:40:50|29351.63|29351.63|29351.63|29351.63|29351.63|29351.63|29351.63|29351.63|0
1610527270000|2021-01-13 08:41:10|29368.85|29368.85|29360.24|29360.24|29368.85|29368.85|29360.24|29360.24|0
1610527280000|2021-01-13 08:41:20|29364.54|29364.54|29377.46|29377.46|29377.46|29377.46|29364.54|29364.54|0
1610527290000|2021-01-13 08:41:30|29373.16|29373.16|29373.16|29373.16|29373.16|29373.16|29373.16|29373.16|0
1610527320000|2021-01-13 08:42:00|29381.77|29381.77|29386.08|29386.08|29386.08|29386.08|29381.77|29381.77|0
1610527340000|2021-01-13 08:42:20|29399|29399|29386.08|29386.08|29399|29399|29386.08|29386.08|0
1610527400000|2021-01-13 08:43:20|29399|29399|29399|29399|29399|29399|29399|29399|0
1610527430000|2021-01-13 08:43:50|29390.38|29390.38|29386.08|29386.08|29390.38|29390.38|29386.08|29386.08|0
1610527440000|2021-01-13 08:44:00|29381.77|29381.77|29387.85|29387.85|29387.85|29387.85|29381.77|29381.77|0
1610527450000|2021-01-13 08:44:10|29383.55|29383.55|29387.85|29387.85|29387.85|29387.85|29383.55|29383.55|0
1610527470000|2021-01-13 08:44:30|29383.55|29383.55|29383.55|29383.55|29383.55|29383.55|29383.55|29383.55|0
1610527500000|2021-01-13 08:45:00|29381.77|29381.77|29381.77|29381.77|29381.77|29381.77|29381.77|29381.77|0
1610527510000|2021-01-13 08:45:10|29364.54|29364.54|29364.54|29364.54|29364.54|29364.54|29364.54|29364.54|0
1610527550000|2021-01-13 08:45:50|29368.85|29368.85|29364.54|29364.54|29368.85|29368.85|29364.54|29364.54|0
1610527570000|2021-01-13 08:46:10|29368.1|29368.1|29368.1|29368.1|29368.1|29368.1|29368.1|29368.1|0
1610527590000|2021-01-13 08:46:30|29376.71|29376.71|29372.41|29372.41|29376.71|29376.71|29372.41|29372.41|0
1610527630000|2021-01-13 08:47:10|29381.02|29381.02|29381.02|29381.02|29381.02|29381.02|29381.02|29381.02|0
1610527660000|2021-01-13 08:47:40|29385.33|29385.33|29385.33|29385.33|29385.33|29385.33|29385.33|29385.33|0
1610527670000|2021-01-13 08:47:50|29389.63|29389.63|29393.19|29393.19|29393.19|29393.19|29389.63|29389.63|0
1610527680000|2021-01-13 08:48:00|29388.88|29388.88|29388.88|29388.88|29388.88|29388.88|29388.88|29388.88|0
1610527740000|2021-01-13 08:49:00|29384.57|29384.57|29384.57|29384.57|29384.57|29384.57|29384.57|29384.57|0
1610527760000|2021-01-13 08:49:20|29375.96|29375.96|29384.57|29384.57|29384.57|29384.57|29375.96|29375.96|0
1610527770000|2021-01-13 08:49:30|29380.27|29380.27|29384.57|29384.57|29384.57|29384.57|29380.27|29380.27|0
1610527780000|2021-01-13 08:49:40|29380.27|29380.27|29377.74|29377.74|29382.04|29382.04|29377.74|29377.74|0
1610527790000|2021-01-13 08:49:50|29373.43|29373.43|29373.43|29373.43|29373.43|29373.43|29373.43|29373.43|0
1610527810000|2021-01-13 08:50:10|29369.13|29369.13|29369.13|29369.13|29369.13|29369.13|29369.13|29369.13|0
1610527830000|2021-01-13 08:50:30|29370.9|29370.9|29370.9|29370.9|29370.9|29370.9|29370.9|29370.9|0
1610527860000|2021-01-13 08:51:00|29372.68|29372.68|29379.52|29379.52|29379.52|29379.52|29370.9|29370.9|0
1610527890000|2021-01-13 08:51:30|29385.6|29385.6|29379.52|29379.52|29385.6|29385.6|29379.52|29379.52|0
1610527960000|2021-01-13 08:52:40|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|0
1610528000000|2021-01-13 08:53:20|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|29389.91|0
1610528010000|2021-01-13 08:53:30|29394.21|29394.21|29394.21|29394.21|29394.21|29394.21|29394.21|29394.21|0
1610528020000|2021-01-13 08:53:40|29397.77|29397.77|29399.54|29399.54|29399.54|29399.54|29397.77|29397.77|0
1610528030000|2021-01-13 08:53:50|29403.85|29403.85|29403.85|29403.85|29403.85|29403.85|29403.85|29403.85|0
1610528040000|2021-01-13 08:54:00|29405.63|29405.63|29405.63|29405.63|29405.63|29405.63|29405.63|29405.63|0
1610528050000|2021-01-13 08:54:10|29414.24|29414.24|29414.24|29414.24|29416.02|29416.02|29414.24|29414.24|0
1610528100000|2021-01-13 08:55:00|29422.85|29422.85|29422.85|29422.85|29422.85|29422.85|29422.85|29422.85|0
1610528130000|2021-01-13 08:55:30|29431.47|29431.47|29431.47|29431.47|29431.47|29431.47|29431.47|29431.47|0
1610528140000|2021-01-13 08:55:40|29440.08|29440.08|29444.39|29444.39|29444.39|29444.39|29440.08|29440.08|0
1610528160000|2021-01-13 08:56:00|29446.16|29446.16|29446.16|29446.16|29446.16|29446.16|29446.16|29446.16|0
1610528200000|2021-01-13 08:56:40|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|29452.25|0
1610528210000|2021-01-13 08:56:50|29443.63|29443.63|29443.63|29443.63|29452.25|29452.25|29443.63|29443.63|0
1610528230000|2021-01-13 08:57:10|29435.02|29435.02|29435.02|29435.02|29435.02|29435.02|29435.02|29435.02|0
1610528250000|2021-01-13 08:57:30|29427.16|29427.16|29427.16|29427.16|29427.16|29427.16|29427.16|29427.16|0
1610528260000|2021-01-13 08:57:40|29428.94|29428.94|29441.86|29441.86|29441.86|29441.86|29428.94|29428.94|0
1610528270000|2021-01-13 08:57:50|29437.55|29437.55|29437.55|29437.55|29437.55|29437.55|29437.55|29437.55|0
1610528280000|2021-01-13 08:58:00|29441.86|29441.86|29437.55|29437.55|29441.86|29441.86|29437.55|29437.55|0
1610528330000|2021-01-13 08:58:50|29441.86|29441.86|29433.24|29433.24|29441.86|29441.86|29433.24|29433.24|0
1610528360000|2021-01-13 08:59:20|29438.58|29438.58|29435.02|29435.02|29438.58|29438.58|29435.02|29435.02|0
1610528390000|2021-01-13 08:59:50|29413.49|29413.49|29409.18|29409.18|29413.49|29413.49|29409.18|29409.18|0
1610528400000|2021-01-13 09:00:00|29396.26|29396.26|29404.88|29404.88|29404.88|29404.88|29396.26|29396.26|0
1610528420000|2021-01-13 09:00:20|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|29409.18|0
1610528450000|2021-01-13 09:00:50|29402.07|29402.07|29389.91|29389.91|29402.07|29402.07|29389.91|29389.91|0
1610528460000|2021-01-13 09:01:00|29385.6|29385.6|29385.6|29385.6|29385.6|29385.6|29385.6|29385.6|0
1610528470000|2021-01-13 09:01:10|29387.38|29387.38|29385.6|29385.6|29387.38|29387.38|29385.6|29385.6|0
1610528520000|2021-01-13 09:02:00|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|29381.29|0
1610528530000|2021-01-13 09:02:10|29376.99|29376.99|29376.99|29376.99|29376.99|29376.99|29376.99|29376.99|0
1610528540000|2021-01-13 09:02:20|29372.68|29372.68|29372.68|29372.68|29372.68|29372.68|29372.68|29372.68|0
1610528580000|2021-01-13 09:03:00|29368.37|29368.37|29368.37|29368.37|29368.37|29368.37|29368.37|29368.37|0
1610528610000|2021-01-13 09:03:30|29366.6|29366.6|29361.54|29361.54|29370.15|29370.15|29361.54|29361.54|0
1610528630000|2021-01-13 09:03:50|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|29352.93|0
1610528640000|2021-01-13 09:04:00|29348.62|29348.62|29348.62|29348.62|29348.62|29348.62|29348.62|29348.62|0
1610528680000|2021-01-13 09:04:40|29350.4|29350.4|29359.01|29359.01|29359.01|29359.01|29350.4|29350.4|0
1610528690000|2021-01-13 09:04:50|29346.09|29346.09|29346.09|29346.09|29346.09|29346.09|29346.09|29346.09|0
1610528730000|2021-01-13 09:05:30|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|0
1610528740000|2021-01-13 09:05:40|29358.26|29358.26|29353.95|29353.95|29362.57|29362.57|29353.95|29353.95|0
1610528760000|2021-01-13 09:06:00|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|29362.57|0
1610528770000|2021-01-13 09:06:10|29366.87|29366.87|29377.26|29377.26|29377.26|29377.26|29366.87|29366.87|0
1610528780000|2021-01-13 09:06:20|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|0
1610528810000|2021-01-13 09:06:50|29385.87|29385.87|29382.32|29382.32|29387.65|29387.65|29382.32|29382.32|0
1610528900000|2021-01-13 09:08:20|29373.71|29373.71|29369.4|29369.4|29373.71|29373.71|29369.4|29369.4|0
1610528930000|2021-01-13 09:08:50|29373.71|29373.71|29373.71|29373.71|29373.71|29373.71|29373.71|29373.71|0
1610528950000|2021-01-13 09:09:10|29377.26|29377.26|29377.26|29377.26|29377.26|29377.26|29377.26|29377.26|0
1610528990000|2021-01-13 09:09:50|29372.96|29372.96|29372.96|29372.96|29372.96|29372.96|29372.96|29372.96|0
1610529040000|2021-01-13 09:10:40|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|0
1610529090000|2021-01-13 09:11:30|29385.87|29385.87|29387.65|29387.65|29387.65|29387.65|29385.87|29385.87|0
1610529120000|2021-01-13 09:12:00|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|0
1610529140000|2021-01-13 09:12:20|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|0
1610529150000|2021-01-13 09:12:30|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|0
1610529160000|2021-01-13 09:12:40|29393.74|29393.74|29391.96|29391.96|29393.74|29393.74|29391.96|29391.96|0
1610529180000|2021-01-13 09:13:00|29396.26|29396.26|29396.26|29396.26|29396.26|29396.26|29396.26|29396.26|0
1610529200000|2021-01-13 09:13:20|29399.82|29399.82|29396.26|29396.26|29399.82|29399.82|29396.26|29396.26|0
1610529210000|2021-01-13 09:13:30|29400.57|29400.57|29396.26|29396.26|29400.57|29400.57|29396.26|29396.26|0
1610529240000|2021-01-13 09:14:00|29394.49|29394.49|29394.49|29394.49|29394.49|29394.49|29394.49|29394.49|0
1610529250000|2021-01-13 09:14:10|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|29381.57|0
1610529300000|2021-01-13 09:15:00|29390.18|29390.18|29394.49|29394.49|29394.49|29394.49|29390.18|29390.18|0
1610529320000|2021-01-13 09:15:20|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|0
1610529330000|2021-01-13 09:15:30|29403.1|29403.1|29403.1|29403.1|29403.1|29403.1|29403.1|29403.1|0
1610529340000|2021-01-13 09:15:40|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|29407.41|0
1610529450000|2021-01-13 09:17:30|29420.32|29420.32|29420.32|29420.32|29420.32|29420.32|29420.32|29420.32|0
1610529470000|2021-01-13 09:17:50|29411.71|29411.71|29411.71|29411.71|29411.71|29411.71|29411.71|29411.71|0
1610529480000|2021-01-13 09:18:00|29413.49|29413.49|29418.82|29418.82|29424.15|29424.15|29413.49|29413.49|0
1610529510000|2021-01-13 09:18:30|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|0
1610529530000|2021-01-13 09:18:50|29411.99|29411.99|29422.38|29422.38|29422.38|29422.38|29411.99|29411.99|0
1610529550000|2021-01-13 09:19:10|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|29420.6|0
1610529560000|2021-01-13 09:19:20|29437.07|29437.07|29432.77|29432.77|29437.07|29437.07|29432.77|29432.77|0
1610529580000|2021-01-13 09:19:40|29434.54|29434.54|29430.24|29430.24|29434.54|29434.54|29430.24|29430.24|0
1610529600000|2021-01-13 09:20:00|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|29428.46|0
1610529620000|2021-01-13 09:20:20|29424.15|29424.15|29424.15|29424.15|29432.77|29432.77|29424.15|29424.15|0
1610529650000|2021-01-13 09:20:50|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|29433.79|0
1610529670000|2021-01-13 09:21:10|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|29429.49|0
1610529690000|2021-01-13 09:21:30|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|29427.71|0
1610529700000|2021-01-13 09:21:40|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|29424.15|0
1610529710000|2021-01-13 09:21:50|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|0
1610529730000|2021-01-13 09:22:10|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|29415.54|0
1610529740000|2021-01-13 09:22:20|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|29419.85|0
1610529850000|2021-01-13 09:24:10|29416.29|29416.29|29407.68|29407.68|29416.29|29416.29|29407.68|29407.68|0
1610529860000|2021-01-13 09:24:20|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|0
1610529870000|2021-01-13 09:24:30|29411.24|29411.24|29411.24|29411.24|29411.24|29411.24|29411.24|29411.24|0
1610529880000|2021-01-13 09:24:40|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|0
1610529890000|2021-01-13 09:24:50|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|0
1610529900000|2021-01-13 09:25:00|29409.46|29409.46|29411.24|29411.24|29411.24|29411.24|29409.46|29409.46|0
1610529910000|2021-01-13 09:25:10|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|0
1610529940000|2021-01-13 09:25:40|29403.37|29403.37|29403.37|29403.37|29403.37|29403.37|29403.37|29403.37|0
1610530000000|2021-01-13 09:26:40|29402.62|29402.62|29413.01|29413.01|29413.01|29413.01|29402.62|29402.62|0
1610530090000|2021-01-13 09:28:10|29408.71|29408.71|29413.01|29413.01|29413.01|29413.01|29408.71|29408.71|0
1610530120000|2021-01-13 09:28:40|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|29408.71|0
1610530130000|2021-01-13 09:28:50|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|29406.93|0
1610530160000|2021-01-13 09:29:20|29405.15|29405.15|29405.15|29405.15|29405.15|29405.15|29405.15|29405.15|0
1610530180000|2021-01-13 09:29:40|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|0
1610530190000|2021-01-13 09:29:50|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|0
1610530200000|2021-01-13 09:30:00|29394.76|29394.76|29394.76|29394.76|29394.76|29394.76|29394.76|29394.76|0
1610530210000|2021-01-13 09:30:10|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|29390.46|0
1610530240000|2021-01-13 09:30:40|29388.68|29388.68|29380.07|29380.07|29388.68|29388.68|29375.76|29375.76|0
1610530330000|2021-01-13 09:32:10|29381.84|29381.84|29383.62|29383.62|29383.62|29383.62|29381.84|29381.84|0
1610530370000|2021-01-13 09:32:50|29380.07|29380.07|29380.07|29380.07|29380.07|29380.07|29380.07|29380.07|0
1610530380000|2021-01-13 09:33:00|29388.68|29388.68|29388.68|29388.68|29388.68|29388.68|29388.68|29388.68|0
1610530400000|2021-01-13 09:33:20|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|0
1610530420000|2021-01-13 09:33:40|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|0
1610530430000|2021-01-13 09:33:50|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|29392.98|0
1610530440000|2021-01-13 09:34:00|29397.29|29397.29|29400.85|29400.85|29400.85|29400.85|29397.29|29397.29|0
1610530590000|2021-01-13 09:36:30|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|29396.54|0
1610530610000|2021-01-13 09:36:50|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|29392.23|0
1610530620000|2021-01-13 09:37:00|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|29400.85|0
1610530650000|2021-01-13 09:37:30|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|0
1610530670000|2021-01-13 09:37:50|29413.76|29413.76|29413.76|29413.76|29418.07|29418.07|29413.76|29413.76|0
1610530700000|2021-01-13 09:38:20|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|29409.46|0
1610530730000|2021-01-13 09:38:50|29407.68|29407.68|29405.9|29405.9|29407.68|29407.68|29405.9|29405.9|0
1610530790000|2021-01-13 09:39:50|29410.21|29410.21|29392.98|29392.98|29410.21|29410.21|29392.98|29392.98|0
1610530850000|2021-01-13 09:40:50|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|0
1610530870000|2021-01-13 09:41:10|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|0
1610530900000|2021-01-13 09:41:40|29399.82|29399.82|29399.82|29399.82|29399.82|29399.82|29399.82|29399.82|0
1610530920000|2021-01-13 09:42:00|29395.51|29395.51|29395.51|29395.51|29395.51|29395.51|29395.51|29395.51|0
1610530930000|2021-01-13 09:42:10|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|29397.29|0
1610531020000|2021-01-13 09:43:40|29392.98|29392.98|29388.68|29388.68|29392.98|29392.98|29388.68|29388.68|0
1610531030000|2021-01-13 09:43:50|29392.98|29392.98|29397.29|29397.29|29397.29|29397.29|29392.98|29392.98|0
1610531060000|2021-01-13 09:44:20|29395.51|29395.51|29397.29|29397.29|29397.29|29397.29|29395.51|29395.51|0
1610531100000|2021-01-13 09:45:00|29401.6|29401.6|29410.21|29410.21|29410.21|29410.21|29401.6|29401.6|0
1610531110000|2021-01-13 09:45:10|29411.99|29411.99|29410.21|29410.21|29411.99|29411.99|29410.21|29410.21|0
1610531120000|2021-01-13 09:45:20|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|0
1610531160000|2021-01-13 09:46:00|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|29401.6|0
1610531170000|2021-01-13 09:46:10|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|0
1610531240000|2021-01-13 09:47:20|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|29414.52|0
1610531260000|2021-01-13 09:47:40|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|29410.21|0
1610531270000|2021-01-13 09:47:50|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|29405.9|0
1610531330000|2021-01-13 09:48:50|29404.13|29404.13|29410.96|29410.96|29410.96|29410.96|29404.13|29404.13|0
1610531360000|2021-01-13 09:49:20|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|0
1610531370000|2021-01-13 09:49:30|29404.88|29404.88|29404.88|29404.88|29404.88|29404.88|29404.88|29404.88|0
1610531410000|2021-01-13 09:50:10|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|29406.65|0
1610531420000|2021-01-13 09:50:20|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|29393.74|0
1610531430000|2021-01-13 09:50:30|29380.82|29380.82|29387.65|29387.65|29387.65|29387.65|29379.04|29379.04|0
1610531440000|2021-01-13 09:50:40|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|29391.96|0
1610531450000|2021-01-13 09:50:50|29383.35|29383.35|29383.35|29383.35|29383.35|29383.35|29383.35|29383.35|0
1610531470000|2021-01-13 09:51:10|29385.12|29385.12|29385.12|29385.12|29385.12|29385.12|29385.12|29385.12|0
1610531490000|2021-01-13 09:51:30|29367.9|29367.9|29363.59|29363.59|29367.9|29367.9|29363.59|29363.59|0
1610531500000|2021-01-13 09:51:40|29367.9|29367.9|29372.2|29372.2|29372.2|29372.2|29367.9|29367.9|0
1610531530000|2021-01-13 09:52:10|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|29373.98|0
1610531550000|2021-01-13 09:52:30|29369.67|29369.67|29365.37|29365.37|29369.67|29369.67|29365.37|29365.37|0
1610531560000|2021-01-13 09:52:40|29363.59|29363.59|29363.59|29363.59|29363.59|29363.59|29363.59|29363.59|0
1610531570000|2021-01-13 09:52:50|29361.81|29361.81|29358.26|29358.26|29361.81|29361.81|29358.26|29358.26|0
1610531580000|2021-01-13 09:53:00|29349.65|29349.65|29347.87|29347.87|29349.65|29349.65|29347.87|29347.87|0
1610531640000|2021-01-13 09:54:00|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|29349.65|0
1610531700000|2021-01-13 09:55:00|29341.03|29341.03|29341.03|29341.03|29341.03|29341.03|29341.03|29341.03|0
1610531750000|2021-01-13 09:55:50|29349.65|29349.65|29336.73|29336.73|29349.65|29349.65|29336.73|29336.73|0
1610531820000|2021-01-13 09:57:00|29333.17|29333.17|29333.17|29333.17|29333.17|29333.17|29333.17|29333.17|0
1610531840000|2021-01-13 09:57:20|29340.28|29340.28|29340.28|29340.28|29340.28|29340.28|29340.28|29340.28|0
1610531860000|2021-01-13 09:57:40|29348.89|29348.89|29353.2|29353.2|29353.2|29353.2|29348.89|29348.89|0
1610531880000|2021-01-13 09:58:00|29349.65|29349.65|29326.34|29326.34|29349.65|29349.65|29326.34|29326.34|0
1610531890000|2021-01-13 09:58:10|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|0
1610531900000|2021-01-13 09:58:20|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|0
1610531910000|2021-01-13 09:58:30|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|0
1610531930000|2021-01-13 09:58:50|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|0
1610531960000|2021-01-13 09:59:20|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|0
1610531980000|2021-01-13 09:59:40|29332.42|29332.42|29332.42|29332.42|29332.42|29332.42|29332.42|29332.42|0
1610531990000|2021-01-13 09:59:50|29323.81|29323.81|29323.81|29323.81|29323.81|29323.81|29319.5|29319.5|0
1610532000000|2021-01-13 10:00:00|29319.5|29319.5|29323.81|29323.81|29323.81|29323.81|29319.5|29319.5|0
1610532010000|2021-01-13 10:00:10|29328.11|29328.11|29328.11|29328.11|29328.11|29328.11|29328.11|29328.11|0
1610532040000|2021-01-13 10:00:40|29329.89|29329.89|29329.89|29329.89|29329.89|29329.89|29329.89|29329.89|0
1610532050000|2021-01-13 10:00:50|29334.2|29334.2|29342.81|29342.81|29342.81|29342.81|29334.2|29334.2|0
1610532070000|2021-01-13 10:01:10|29344.59|29344.59|29349.92|29349.92|29349.92|29349.92|29344.59|29344.59|0
1610532110000|2021-01-13 10:01:50|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|0
1610532120000|2021-01-13 10:02:00|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|0
1610532160000|2021-01-13 10:02:40|29348.89|29348.89|29348.89|29348.89|29348.89|29348.89|29348.89|29348.89|0
1610532170000|2021-01-13 10:02:50|29344.59|29344.59|29344.59|29344.59|29344.59|29344.59|29344.59|29344.59|0
1610532190000|2021-01-13 10:03:10|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|0
1610532200000|2021-01-13 10:03:20|29349.92|29349.92|29354.23|29354.23|29354.23|29354.23|29349.92|29349.92|0
1610532240000|2021-01-13 10:04:00|29362.84|29362.84|29366.39|29366.39|29366.39|29366.39|29362.84|29362.84|0
1610532260000|2021-01-13 10:04:20|29370.7|29370.7|29370.7|29370.7|29370.7|29370.7|29370.7|29370.7|0
1610532300000|2021-01-13 10:05:00|29349.17|29349.17|29345.61|29345.61|29349.17|29349.17|29345.61|29345.61|0
1610532310000|2021-01-13 10:05:10|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|29354.23|0
1610532340000|2021-01-13 10:05:40|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|0
1610532430000|2021-01-13 10:07:10|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|0
1610532480000|2021-01-13 10:08:00|29361.34|29361.34|29361.34|29361.34|29361.34|29361.34|29361.34|29361.34|0
1610532500000|2021-01-13 10:08:20|29369.95|29369.95|29369.95|29369.95|29369.95|29369.95|29369.95|29369.95|0
1610532560000|2021-01-13 10:09:20|29373.5|29373.5|29373.5|29373.5|29373.5|29373.5|29373.5|29373.5|0
1610532570000|2021-01-13 10:09:30|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|0
1610532590000|2021-01-13 10:09:50|29383.89|29383.89|29383.89|29383.89|29383.89|29383.89|29383.89|29383.89|0
1610532610000|2021-01-13 10:10:10|29387.45|29387.45|29396.06|29396.06|29396.06|29396.06|29387.45|29387.45|0
1610532630000|2021-01-13 10:10:30|29391.76|29391.76|29391.76|29391.76|29391.76|29391.76|29391.76|29391.76|0
1610532640000|2021-01-13 10:10:40|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|0
1610532650000|2021-01-13 10:10:50|29402.15|29402.15|29403.92|29403.92|29403.92|29403.92|29402.15|29402.15|0
1610532670000|2021-01-13 10:11:10|29416.84|29416.84|29425.46|29425.46|29425.46|29425.46|29416.84|29416.84|0
1610532740000|2021-01-13 10:12:20|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1610532800000|2021-01-13 10:13:20|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|0
1610532820000|2021-01-13 10:13:40|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1610532830000|2021-01-13 10:13:50|29425.46|29425.46|29423.68|29423.68|29425.46|29425.46|29423.68|29423.68|0
1610532870000|2021-01-13 10:14:30|29432.29|29432.29|29436.6|29436.6|29440.9|29440.9|29432.29|29432.29|0
1610532950000|2021-01-13 10:15:50|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|0
1610532970000|2021-01-13 10:16:10|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|0
1610533010000|2021-01-13 10:16:50|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|0
1610533030000|2021-01-13 10:17:10|29427.98|29427.98|29429.76|29429.76|29429.76|29429.76|29426.21|29426.21|0
1610533130000|2021-01-13 10:18:50|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|0
1610533220000|2021-01-13 10:20:20|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|0
1610533230000|2021-01-13 10:20:30|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|29427.98|0
1610533240000|2021-01-13 10:20:40|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|0
1610533360000|2021-01-13 10:22:40|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|0
1610533410000|2021-01-13 10:23:30|29450.54|29450.54|29450.54|29450.54|29452.32|29452.32|29450.54|29450.54|0
1610533420000|2021-01-13 10:23:40|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1610533460000|2021-01-13 10:24:20|29458.4|29458.4|29449.79|29449.79|29458.4|29458.4|29449.79|29449.79|0
1610533480000|2021-01-13 10:24:40|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|0
1610533490000|2021-01-13 10:24:50|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1610533500000|2021-01-13 10:25:00|29437.62|29437.62|29438.37|29438.37|29443.71|29443.71|29435.85|29435.85|0
1610533520000|2021-01-13 10:25:20|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|0
1610533550000|2021-01-13 10:25:50|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1610533560000|2021-01-13 10:26:00|29423.68|29423.68|29425.46|29425.46|29425.46|29425.46|29423.68|29423.68|0
1610533600000|2021-01-13 10:26:40|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1610533630000|2021-01-13 10:27:10|29437.62|29437.62|29434.07|29434.07|29437.62|29437.62|29434.07|29434.07|0
1610533670000|2021-01-13 10:27:50|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|0
1610533690000|2021-01-13 10:28:10|29413.29|29413.29|29402.9|29402.9|29413.29|29413.29|29402.9|29402.9|0
1610533700000|2021-01-13 10:28:20|29398.59|29398.59|29392.51|29392.51|29398.59|29398.59|29392.51|29392.51|0
1610533720000|2021-01-13 10:28:40|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|0
1610533730000|2021-01-13 10:28:50|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|0
1610533740000|2021-01-13 10:29:00|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|0
1610533760000|2021-01-13 10:29:20|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|29382.12|0
1610533790000|2021-01-13 10:29:50|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|29386.42|0
1610533800000|2021-01-13 10:30:00|29390.73|29390.73|29395.04|29395.04|29395.04|29395.04|29390.73|29390.73|0
1610533830000|2021-01-13 10:30:30|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|0
1610533840000|2021-01-13 10:30:40|29386.42|29386.42|29395.04|29395.04|29395.04|29395.04|29386.42|29386.42|0
1610533850000|2021-01-13 10:30:50|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|0
1610533860000|2021-01-13 10:31:00|29398.59|29398.59|29400.37|29400.37|29400.37|29400.37|29398.59|29398.59|0
1610533880000|2021-01-13 10:31:20|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|0
1610533900000|2021-01-13 10:31:40|29406.45|29406.45|29408.23|29408.23|29408.23|29408.23|29406.45|29406.45|0
1610533930000|2021-01-13 10:32:10|29434.07|29434.07|29429.76|29429.76|29434.07|29434.07|29429.76|29429.76|0
1610533950000|2021-01-13 10:32:30|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|0
1610533980000|2021-01-13 10:33:00|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1610534040000|2021-01-13 10:34:00|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|0
1610534050000|2021-01-13 10:34:10|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1610534110000|2021-01-13 10:35:10|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|0
1610534150000|2021-01-13 10:35:50|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|0
1610534170000|2021-01-13 10:36:10|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|0
1610534180000|2021-01-13 10:36:20|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|0
1610534220000|2021-01-13 10:37:00|29408.98|29408.98|29402.9|29402.9|29408.98|29408.98|29402.9|29402.9|0
1610534230000|2021-01-13 10:37:10|29398.59|29398.59|29402.15|29402.15|29402.15|29402.15|29393.26|29393.26|0
1610534240000|2021-01-13 10:37:20|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610534250000|2021-01-13 10:37:30|29402.15|29402.15|29406.45|29406.45|29406.45|29406.45|29402.15|29402.15|0
1610534260000|2021-01-13 10:37:40|29404.67|29404.67|29398.59|29398.59|29404.67|29404.67|29398.59|29398.59|0
1610534280000|2021-01-13 10:38:00|29394.28|29394.28|29396.06|29396.06|29396.06|29396.06|29394.28|29394.28|0
1610534290000|2021-01-13 10:38:10|29394.28|29394.28|29394.28|29394.28|29394.28|29394.28|29394.28|29394.28|0
1610534300000|2021-01-13 10:38:20|29402.9|29402.9|29404.67|29404.67|29404.67|29404.67|29402.9|29402.9|0
1610534380000|2021-01-13 10:39:40|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|29400.37|0
1610534390000|2021-01-13 10:39:50|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610534400000|2021-01-13 10:40:00|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|0
1610534410000|2021-01-13 10:40:10|29414.31|29414.31|29414.31|29414.31|29414.31|29414.31|29414.31|29414.31|0
1610534430000|2021-01-13 10:40:30|29412.54|29412.54|29408.23|29408.23|29412.54|29412.54|29408.23|29408.23|0
1610534460000|2021-01-13 10:41:00|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610534480000|2021-01-13 10:41:20|29408.23|29408.23|29412.54|29412.54|29412.54|29412.54|29408.23|29408.23|0
1610534490000|2021-01-13 10:41:30|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610534560000|2021-01-13 10:42:40|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|0
1610534600000|2021-01-13 10:43:20|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610534610000|2021-01-13 10:43:30|29402.15|29402.15|29397.84|29397.84|29402.15|29402.15|29397.84|29397.84|0
1610534640000|2021-01-13 10:44:00|29402.15|29402.15|29406.45|29406.45|29406.45|29406.45|29402.15|29402.15|0
1610534720000|2021-01-13 10:45:20|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|0
1610534750000|2021-01-13 10:45:50|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610534760000|2021-01-13 10:46:00|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|0
1610534810000|2021-01-13 10:46:50|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610534830000|2021-01-13 10:47:10|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1610534840000|2021-01-13 10:47:20|29414.31|29414.31|29418.62|29418.62|29418.62|29418.62|29414.31|29414.31|0
1610534860000|2021-01-13 10:47:40|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1610534870000|2021-01-13 10:47:50|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|0
1610534890000|2021-01-13 10:48:10|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610534960000|2021-01-13 10:49:20|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|0
1610534980000|2021-01-13 10:49:40|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610535020000|2021-01-13 10:50:20|29408.23|29408.23|29403.92|29403.92|29408.23|29408.23|29403.92|29403.92|0
1610535040000|2021-01-13 10:50:40|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|0
1610535050000|2021-01-13 10:50:50|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|29403.92|0
1610535060000|2021-01-13 10:51:00|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|0
1610535090000|2021-01-13 10:51:30|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|29410.76|0
1610535100000|2021-01-13 10:51:40|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1610535110000|2021-01-13 10:51:50|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1610535120000|2021-01-13 10:52:00|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|0
1610535200000|2021-01-13 10:53:20|29422.93|29422.93|29422.93|29422.93|29422.93|29422.93|29422.93|29422.93|0
1610535220000|2021-01-13 10:53:40|29421.15|29421.15|29416.84|29416.84|29421.15|29421.15|29416.84|29416.84|0
1610535250000|2021-01-13 10:54:10|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610535280000|2021-01-13 10:54:40|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|29404.67|0
1610535320000|2021-01-13 10:55:20|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|0
1610535330000|2021-01-13 10:55:30|29407.2|29407.2|29411.51|29411.51|29411.51|29411.51|29407.2|29407.2|0
1610535350000|2021-01-13 10:55:50|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|0
1610535360000|2021-01-13 10:56:00|29417.59|29417.59|29417.59|29417.59|29417.59|29417.59|29417.59|29417.59|0
1610535400000|2021-01-13 10:56:40|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|0
1610535460000|2021-01-13 10:57:40|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|0
1610535630000|2021-01-13 11:00:30|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|29408.98|0
1610535640000|2021-01-13 11:00:40|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|0
1610535650000|2021-01-13 11:00:50|29404.67|29404.67|29408.98|29408.98|29408.98|29408.98|29404.67|29404.67|0
1610535680000|2021-01-13 11:01:20|29423.68|29423.68|29415.06|29415.06|29423.68|29423.68|29415.06|29415.06|0
1610535750000|2021-01-13 11:02:30|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|29413.29|0
1610535810000|2021-01-13 11:03:30|29426.21|29426.21|29417.59|29417.59|29426.21|29426.21|29417.59|29417.59|0
1610535820000|2021-01-13 11:03:40|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|29415.82|0
1610535830000|2021-01-13 11:03:50|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|0
1610535840000|2021-01-13 11:04:00|29398.59|29398.59|29393.26|29393.26|29398.59|29398.59|29393.26|29393.26|0
1610535870000|2021-01-13 11:04:30|29388.95|29388.95|29384.65|29384.65|29388.95|29388.95|29384.65|29384.65|0
1610535880000|2021-01-13 11:04:40|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|0
1610535910000|2021-01-13 11:05:10|29376.03|29376.03|29376.03|29376.03|29376.03|29376.03|29376.03|29376.03|0
1610535930000|2021-01-13 11:05:30|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|0
1610535960000|2021-01-13 11:06:00|29378.56|29378.56|29392.51|29392.51|29392.51|29392.51|29378.56|29378.56|0
1610536060000|2021-01-13 11:07:40|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|0
1610536070000|2021-01-13 11:07:50|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|0
1610536150000|2021-01-13 11:09:10|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|0
1610536170000|2021-01-13 11:09:30|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|0
1610536270000|2021-01-13 11:11:10|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|0
1610536290000|2021-01-13 11:11:30|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|29402.9|0
1610536300000|2021-01-13 11:11:40|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|29407.2|0
1610536310000|2021-01-13 11:11:50|29405.43|29405.43|29405.43|29405.43|29405.43|29405.43|29405.43|29405.43|0
1610536370000|2021-01-13 11:12:50|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|0
1610536450000|2021-01-13 11:14:10|29404.67|29404.67|29402.9|29402.9|29404.67|29404.67|29402.9|29402.9|0
1610536520000|2021-01-13 11:15:20|29398.59|29398.59|29398.59|29398.59|29398.59|29398.59|29398.59|29398.59|0
1610536550000|2021-01-13 11:15:50|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|29396.81|0
1610536680000|2021-01-13 11:18:00|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|29392.51|0
1610536690000|2021-01-13 11:18:10|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|29388.2|0
1610536740000|2021-01-13 11:19:00|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|29401.12|0
1610536870000|2021-01-13 11:21:10|29397.57|29397.57|29393.26|29393.26|29397.57|29397.57|29393.26|29393.26|0
1610536880000|2021-01-13 11:21:20|29391.48|29391.48|29393.26|29393.26|29393.26|29393.26|29391.48|29391.48|0
1610536920000|2021-01-13 11:22:00|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|0
1610537080000|2021-01-13 11:24:40|29387.17|29387.17|29387.17|29387.17|29387.17|29387.17|29387.17|29387.17|0
1610537110000|2021-01-13 11:25:10|29391.48|29391.48|29387.17|29387.17|29391.48|29391.48|29387.17|29387.17|0
1610537130000|2021-01-13 11:25:30|29391.48|29391.48|29391.48|29391.48|29391.48|29391.48|29391.48|29391.48|0
1610537200000|2021-01-13 11:26:40|29393.26|29393.26|29393.26|29393.26|29393.26|29393.26|29393.26|29393.26|0
1610537260000|2021-01-13 11:27:40|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|29388.95|0
1610537270000|2021-01-13 11:27:50|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|29380.34|0
1610537280000|2021-01-13 11:28:00|29378.56|29378.56|29378.56|29378.56|29378.56|29378.56|29378.56|29378.56|0
1610537300000|2021-01-13 11:28:20|29369.95|29369.95|29363.87|29363.87|29369.95|29369.95|29363.87|29363.87|0
1610537380000|2021-01-13 11:29:40|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|0
1610537450000|2021-01-13 11:30:50|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|0
1610537480000|2021-01-13 11:31:20|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|0
1610537540000|2021-01-13 11:32:20|29337.75|29337.75|29337.75|29337.75|29337.75|29337.75|29337.75|29337.75|0
1610537600000|2021-01-13 11:33:20|29354.98|29354.98|29364.62|29364.62|29364.62|29364.62|29346.37|29346.37|0
1610537620000|2021-01-13 11:33:40|29360.31|29360.31|29360.31|29360.31|29360.31|29360.31|29360.31|29360.31|0
1610537700000|2021-01-13 11:35:00|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|29358.53|0
1610537710000|2021-01-13 11:35:10|29349.92|29349.92|29349.92|29349.92|29354.23|29354.23|29349.92|29349.92|0
1610537730000|2021-01-13 11:35:30|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|29348.14|0
1610537800000|2021-01-13 11:36:40|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|29343.84|0
1610537840000|2021-01-13 11:37:20|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|29339.53|0
1610537850000|2021-01-13 11:37:30|29335.22|29335.22|29330.92|29330.92|29335.22|29335.22|29330.92|29330.92|0
1610537860000|2021-01-13 11:37:40|29327.36|29327.36|29327.36|29327.36|29327.36|29327.36|29325.59|29325.59|0
1610537880000|2021-01-13 11:38:00|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|0
1610537890000|2021-01-13 11:38:10|29333.45|29333.45|29333.45|29333.45|29333.45|29333.45|29333.45|29333.45|0
1610537920000|2021-01-13 11:38:40|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|29331.67|0
1610537970000|2021-01-13 11:39:30|29335.98|29335.98|29331.67|29331.67|29335.98|29335.98|29331.67|29331.67|0
1610538000000|2021-01-13 11:40:00|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|0
1610538060000|2021-01-13 11:41:00|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|0
1610538090000|2021-01-13 11:41:30|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|0
1610538110000|2021-01-13 11:41:50|29315.2|29315.2|29313.42|29313.42|29315.2|29315.2|29311.64|29311.64|0
1610538130000|2021-01-13 11:42:10|29317.72|29317.72|29317.72|29317.72|29317.72|29317.72|29317.72|29317.72|0
1610538150000|2021-01-13 11:42:30|29313.42|29313.42|29313.42|29313.42|29313.42|29313.42|29313.42|29313.42|0
1610538180000|2021-01-13 11:43:00|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|29322.03|0
1610538240000|2021-01-13 11:44:00|29326.34|29326.34|29330.64|29330.64|29330.64|29330.64|29326.34|29326.34|0
1610538250000|2021-01-13 11:44:10|29335.98|29335.98|29335.98|29335.98|29335.98|29335.98|29335.98|29335.98|0
1610538330000|2021-01-13 11:45:30|29334.2|29334.2|29334.2|29334.2|29334.2|29334.2|29334.2|29334.2|0
1610538390000|2021-01-13 11:46:30|29338.5|29338.5|29338.5|29338.5|29338.5|29338.5|29338.5|29338.5|0
1610538420000|2021-01-13 11:47:00|29334.2|29334.2|29332.42|29332.42|29334.2|29334.2|29332.42|29332.42|0
1610538440000|2021-01-13 11:47:20|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|0
1610538470000|2021-01-13 11:47:50|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|29326.34|0
1610538560000|2021-01-13 11:49:20|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|29330.64|0
1610538650000|2021-01-13 11:50:50|29334.95|29334.95|29334.95|29334.95|29334.95|29334.95|29334.95|29334.95|0
1610538710000|2021-01-13 11:51:50|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|0
1610538720000|2021-01-13 11:52:00|29330.64|29330.64|29326.34|29326.34|29330.64|29330.64|29326.34|29326.34|0
1610538780000|2021-01-13 11:53:00|29334.95|29334.95|29330.64|29330.64|29334.95|29334.95|29330.64|29330.64|0
1610538790000|2021-01-13 11:53:10|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|0
1610538870000|2021-01-13 11:54:30|29335.7|29335.7|29335.7|29335.7|29335.7|29335.7|29335.7|29335.7|0
1610538890000|2021-01-13 11:54:50|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|29339.26|0
1610538910000|2021-01-13 11:55:10|29334.95|29334.95|29331.39|29331.39|29334.95|29334.95|29331.39|29331.39|0
1610538920000|2021-01-13 11:55:20|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|29327.09|0
1610538950000|2021-01-13 11:55:50|29322.78|29322.78|29322.78|29322.78|29322.78|29322.78|29322.78|29322.78|0
1610539000000|2021-01-13 11:56:40|29314.17|29314.17|29314.17|29314.17|29314.17|29314.17|29314.17|29314.17|0
1610539030000|2021-01-13 11:57:10|29327.09|29327.09|29314.17|29314.17|29327.09|29327.09|29314.17|29314.17|0
1610539040000|2021-01-13 11:57:20|29312.39|29312.39|29315.95|29315.95|29315.95|29315.95|29312.39|29312.39|0
1610539190000|2021-01-13 11:59:50|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|0
1610539200000|2021-01-13 12:00:00|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|0
1610539240000|2021-01-13 12:00:40|29290.11|29290.11|29290.11|29290.11|29290.11|29290.11|29290.11|29290.11|0
1610539250000|2021-01-13 12:00:50|29286.55|29286.55|29286.55|29286.55|29286.55|29286.55|29286.55|29286.55|0
1610539320000|2021-01-13 12:02:00|29288.33|29288.33|29292.64|29292.64|29292.64|29292.64|29288.33|29288.33|0
1610539330000|2021-01-13 12:02:10|29290.86|29290.86|29280.47|29280.47|29290.86|29290.86|29280.47|29280.47|0
1610539340000|2021-01-13 12:02:20|29278.69|29278.69|29266.53|29266.53|29278.69|29278.69|29266.53|29266.53|0
1610539350000|2021-01-13 12:02:30|29268.3|29268.3|29280.47|29280.47|29280.47|29280.47|29268.3|29268.3|0
1610539370000|2021-01-13 12:02:50|29284.03|29284.03|29284.03|29284.03|29284.03|29284.03|29284.03|29284.03|0
1610539390000|2021-01-13 12:03:10|29279.72|29279.72|29284.03|29284.03|29284.03|29284.03|29279.72|29279.72|0
1610539420000|2021-01-13 12:03:40|29279.72|29279.72|29277.94|29277.94|29279.72|29279.72|29277.94|29277.94|0
1610539440000|2021-01-13 12:04:00|29279.72|29279.72|29279.72|29279.72|29279.72|29279.72|29279.72|29279.72|0
1610539450000|2021-01-13 12:04:10|29277.94|29277.94|29277.94|29277.94|29279.72|29279.72|29277.94|29277.94|0
1610539460000|2021-01-13 12:04:20|29273.64|29273.64|29269.33|29269.33|29273.64|29273.64|29269.33|29269.33|0
1610539480000|2021-01-13 12:04:40|29267.55|29267.55|29264|29264|29267.55|29267.55|29264|29264|0
1610539530000|2021-01-13 12:05:30|29265.77|29265.77|29265.77|29265.77|29265.77|29265.77|29265.77|29265.77|0
1610539570000|2021-01-13 12:06:10|29261.47|29261.47|29261.47|29261.47|29261.47|29261.47|29261.47|29261.47|0
1610539580000|2021-01-13 12:06:20|29265.02|29265.02|29250.33|29250.33|29265.02|29265.02|29250.33|29250.33|0
1610539590000|2021-01-13 12:06:30|29254.63|29254.63|29254.63|29254.63|29254.63|29254.63|29254.63|29254.63|0
1610539650000|2021-01-13 12:07:30|29256.41|29256.41|29256.41|29256.41|29256.41|29256.41|29256.41|29256.41|0
1610539660000|2021-01-13 12:07:40|29259.96|29259.96|29259.96|29259.96|29259.96|29259.96|29259.96|29259.96|0
1610539680000|2021-01-13 12:08:00|29264.27|29264.27|29264.27|29264.27|29264.27|29264.27|29264.27|29264.27|0
1610539690000|2021-01-13 12:08:10|29266.05|29266.05|29266.05|29266.05|29266.05|29266.05|29266.05|29266.05|0
1610539730000|2021-01-13 12:08:50|29261.74|29261.74|29261.74|29261.74|29261.74|29261.74|29261.74|29261.74|0
1610539740000|2021-01-13 12:09:00|29253.13|29253.13|29253.13|29253.13|29253.13|29253.13|29253.13|29253.13|0
1610539750000|2021-01-13 12:09:10|29248.82|29248.82|29248.82|29248.82|29248.82|29248.82|29248.82|29248.82|0
1610539780000|2021-01-13 12:09:40|29250.6|29250.6|29250.6|29250.6|29250.6|29250.6|29250.6|29250.6|0
1610539840000|2021-01-13 12:10:40|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|0
1610539880000|2021-01-13 12:11:20|29260.99|29260.99|29260.99|29260.99|29260.99|29260.99|29260.99|29260.99|0
1610539900000|2021-01-13 12:11:40|29273.91|29273.91|29285.33|29285.33|29285.33|29285.33|29273.91|29273.91|0
1610539960000|2021-01-13 12:12:40|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|0
1610539970000|2021-01-13 12:12:50|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|0
1610539980000|2021-01-13 12:13:00|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|0
1610539990000|2021-01-13 12:13:10|29274.18|29274.18|29269.88|29269.88|29274.18|29274.18|29269.88|29269.88|0
1610540090000|2021-01-13 12:14:50|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|0
1610540180000|2021-01-13 12:16:20|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|0
1610540200000|2021-01-13 12:16:40|29284.57|29284.57|29280.27|29280.27|29284.57|29284.57|29280.27|29280.27|0
1610540210000|2021-01-13 12:16:50|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1610540300000|2021-01-13 12:18:20|29271.66|29271.66|29268.1|29268.1|29271.66|29271.66|29268.1|29268.1|0
1610540320000|2021-01-13 12:18:40|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1610540340000|2021-01-13 12:19:00|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1610540350000|2021-01-13 12:19:10|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|0
1610540380000|2021-01-13 12:19:40|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1610540390000|2021-01-13 12:19:50|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1610540430000|2021-01-13 12:20:30|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1610540440000|2021-01-13 12:20:40|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|0
1610540450000|2021-01-13 12:20:50|29242.26|29242.26|29240.49|29240.49|29242.26|29242.26|29240.49|29240.49|0
1610540470000|2021-01-13 12:21:10|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|0
1610540480000|2021-01-13 12:21:20|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|29240.49|0
1610540530000|2021-01-13 12:22:10|29231.87|29231.87|29223.26|29223.26|29231.87|29231.87|29223.26|29223.26|0
1610540540000|2021-01-13 12:22:20|29221.48|29221.48|29223.26|29223.26|29223.26|29223.26|29221.48|29221.48|0
1610540560000|2021-01-13 12:22:40|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|0
1610540580000|2021-01-13 12:23:00|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1610540620000|2021-01-13 12:23:40|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1610540670000|2021-01-13 12:24:30|29235.43|29235.43|29239.73|29239.73|29239.73|29239.73|29235.43|29235.43|0
1610540690000|2021-01-13 12:24:50|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|0
1610540720000|2021-01-13 12:25:20|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|0
1610540740000|2021-01-13 12:25:40|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|0
1610540780000|2021-01-13 12:26:20|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1610540830000|2021-01-13 12:27:10|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1610540870000|2021-01-13 12:27:50|29220.73|29220.73|29225.04|29225.04|29225.04|29225.04|29220.73|29220.73|0
1610540880000|2021-01-13 12:28:00|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1610540940000|2021-01-13 12:29:00|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|0
1610540970000|2021-01-13 12:29:30|29234.68|29234.68|29234.68|29234.68|29234.68|29234.68|29234.68|29234.68|0
1610541010000|2021-01-13 12:30:10|29230.37|29230.37|29230.37|29230.37|29230.37|29230.37|29230.37|29230.37|0
1610541030000|2021-01-13 12:30:30|29228.59|29228.59|29215.67|29215.67|29228.59|29228.59|29215.67|29215.67|0
1610541050000|2021-01-13 12:30:50|29211.37|29211.37|29207.81|29207.81|29211.37|29211.37|29207.81|29207.81|0
1610541060000|2021-01-13 12:31:00|29199.2|29199.2|29203.51|29203.51|29203.51|29203.51|29199.2|29199.2|0
1610541070000|2021-01-13 12:31:10|29207.81|29207.81|29212.12|29212.12|29212.12|29212.12|29207.81|29207.81|0
1610541200000|2021-01-13 12:33:20|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1610541230000|2021-01-13 12:33:50|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|0
1610541280000|2021-01-13 12:34:40|29219.7|29219.7|29215.4|29215.4|29219.7|29219.7|29215.4|29215.4|0
1610541300000|2021-01-13 12:35:00|29217.18|29217.18|29215.4|29215.4|29217.18|29217.18|29215.4|29215.4|0
1610541350000|2021-01-13 12:35:50|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|0
1610541380000|2021-01-13 12:36:20|29218.95|29218.95|29231.87|29231.87|29231.87|29231.87|29218.95|29218.95|0
1610541440000|2021-01-13 12:37:20|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1610541530000|2021-01-13 12:38:50|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|0
1610541540000|2021-01-13 12:39:00|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1610541560000|2021-01-13 12:39:20|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1610541570000|2021-01-13 12:39:30|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29225.04|29225.04|0
1610541580000|2021-01-13 12:39:40|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1610541590000|2021-01-13 12:39:50|29235.43|29235.43|29237.2|29237.2|29237.2|29237.2|29235.43|29235.43|0
1610541650000|2021-01-13 12:40:50|29250.12|29250.12|29253.68|29253.68|29253.68|29253.68|29250.12|29250.12|0
1610541670000|2021-01-13 12:41:10|29249.37|29249.37|29245.82|29245.82|29249.37|29249.37|29245.82|29245.82|0
1610541700000|2021-01-13 12:41:40|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|0
1610541710000|2021-01-13 12:41:50|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|0
1610541780000|2021-01-13 12:43:00|29247.59|29247.59|29251.9|29251.9|29251.9|29251.9|29247.59|29247.59|0
1610541800000|2021-01-13 12:43:20|29260.51|29260.51|29258.74|29258.74|29262.29|29262.29|29258.74|29258.74|0
1610541850000|2021-01-13 12:44:10|29263.04|29263.04|29258.74|29258.74|29263.04|29263.04|29258.74|29258.74|0
1610541910000|2021-01-13 12:45:10|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|0
1610541920000|2021-01-13 12:45:20|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1610541930000|2021-01-13 12:45:30|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|0
1610542010000|2021-01-13 12:46:50|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|0
1610542060000|2021-01-13 12:47:40|29260.51|29260.51|29269.13|29269.13|29269.13|29269.13|29260.51|29260.51|0
1610542110000|2021-01-13 12:48:30|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1610542140000|2021-01-13 12:49:00|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|0
1610542160000|2021-01-13 12:49:20|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1610542220000|2021-01-13 12:50:20|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|0
1610542230000|2021-01-13 12:50:30|29273.43|29273.43|29275.21|29275.21|29275.21|29275.21|29273.43|29273.43|0
1610542240000|2021-01-13 12:50:40|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|0
1610542270000|2021-01-13 12:51:10|29292.44|29292.44|29292.44|29292.44|29292.44|29292.44|29292.44|29292.44|0
1610542280000|2021-01-13 12:51:20|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|0
1610542310000|2021-01-13 12:51:50|29283.82|29283.82|29282.05|29282.05|29283.82|29283.82|29282.05|29282.05|0
1610542350000|2021-01-13 12:52:30|29290.66|29290.66|29301.05|29301.05|29301.05|29301.05|29290.66|29290.66|0
1610542380000|2021-01-13 12:53:00|29299.27|29299.27|29290.66|29290.66|29299.27|29299.27|29290.66|29290.66|0
1610542410000|2021-01-13 12:53:30|29292.44|29292.44|29283.82|29283.82|29292.44|29292.44|29283.82|29283.82|0
1610542440000|2021-01-13 12:54:00|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1610542500000|2021-01-13 12:55:00|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|0
1610542510000|2021-01-13 12:55:10|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|0
1610542530000|2021-01-13 12:55:30|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1610542540000|2021-01-13 12:55:40|29294.96|29294.96|29290.66|29290.66|29294.96|29294.96|29290.66|29290.66|0
1610542550000|2021-01-13 12:55:50|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1610542570000|2021-01-13 12:56:10|29273.43|29273.43|29269.13|29269.13|29273.43|29273.43|29269.13|29269.13|0
1610542580000|2021-01-13 12:56:20|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1610542620000|2021-01-13 12:57:00|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|0
1610542640000|2021-01-13 12:57:20|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1610542650000|2021-01-13 12:57:30|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|0
1610542670000|2021-01-13 12:57:50|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|0
1610542700000|2021-01-13 12:58:20|29286.35|29286.35|29282.05|29282.05|29286.35|29286.35|29282.05|29282.05|0
1610542750000|2021-01-13 12:59:10|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1610542760000|2021-01-13 12:59:20|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|29282.05|0
1610542780000|2021-01-13 12:59:40|29283.82|29283.82|29285.6|29285.6|29285.6|29285.6|29283.82|29283.82|0
1610542820000|2021-01-13 13:00:20|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|0
1610542870000|2021-01-13 13:01:10|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|0
1610542900000|2021-01-13 13:01:40|29302.83|29302.83|29292.44|29292.44|29302.83|29302.83|29292.44|29292.44|0
1610542950000|2021-01-13 13:02:30|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1610542980000|2021-01-13 13:03:00|29296.74|29296.74|29292.44|29292.44|29296.74|29296.74|29292.44|29292.44|0
1610542990000|2021-01-13 13:03:10|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1610543000000|2021-01-13 13:03:20|29283.82|29283.82|29282.05|29282.05|29283.82|29283.82|29282.05|29282.05|0
1610543010000|2021-01-13 13:03:30|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1610543050000|2021-01-13 13:04:10|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|0
1610543070000|2021-01-13 13:04:30|29294.21|29294.21|29298.52|29298.52|29298.52|29298.52|29294.21|29294.21|0
1610543100000|2021-01-13 13:05:00|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|0
1610543130000|2021-01-13 13:05:30|29294.96|29294.96|29293.19|29293.19|29294.96|29294.96|29293.19|29293.19|0
1610543240000|2021-01-13 13:07:20|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|0
1610543270000|2021-01-13 13:07:50|29297.49|29297.49|29307.13|29307.13|29307.13|29307.13|29297.49|29297.49|0
1610543280000|2021-01-13 13:08:00|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|0
1610543300000|2021-01-13 13:08:20|29308.91|29308.91|29308.91|29308.91|29313.22|29313.22|29308.91|29308.91|0
1610543310000|2021-01-13 13:08:30|29300.3|29300.3|29302.07|29302.07|29302.07|29302.07|29300.3|29300.3|0
1610543330000|2021-01-13 13:08:50|29298.52|29298.52|29302.83|29302.83|29302.83|29302.83|29298.52|29298.52|0
1610543340000|2021-01-13 13:09:00|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|0
1610543360000|2021-01-13 13:09:20|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1610543430000|2021-01-13 13:10:30|29296.74|29296.74|29289.91|29289.91|29296.74|29296.74|29288.13|29288.13|0
1610543440000|2021-01-13 13:10:40|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|0
1610543450000|2021-01-13 13:10:50|29281.29|29281.29|29276.99|29276.99|29281.29|29281.29|29276.99|29276.99|0
1610543460000|2021-01-13 13:11:00|29285.6|29285.6|29291.68|29291.68|29291.68|29291.68|29285.6|29285.6|0
1610543500000|2021-01-13 13:11:40|29295.99|29295.99|29294.21|29294.21|29295.99|29295.99|29294.21|29294.21|0
1610543510000|2021-01-13 13:11:50|29289.91|29289.91|29281.29|29281.29|29289.91|29289.91|29281.29|29281.29|0
1610543520000|2021-01-13 13:12:00|29289.91|29289.91|29285.6|29285.6|29289.91|29289.91|29285.6|29285.6|0
1610543530000|2021-01-13 13:12:10|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|0
1610543550000|2021-01-13 13:12:30|29290.93|29290.93|29287.38|29287.38|29290.93|29290.93|29287.38|29287.38|0
1610543570000|2021-01-13 13:12:50|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|0
1610543590000|2021-01-13 13:13:10|29287.38|29287.38|29285.6|29285.6|29287.38|29287.38|29285.6|29285.6|0
1610543600000|2021-01-13 13:13:20|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1610543610000|2021-01-13 13:13:30|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|0
1610543630000|2021-01-13 13:13:50|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1610543650000|2021-01-13 13:14:10|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|0
1610543670000|2021-01-13 13:14:30|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|0
1610543700000|2021-01-13 13:15:00|29289.16|29289.16|29290.93|29290.93|29290.93|29290.93|29289.16|29289.16|0
1610543710000|2021-01-13 13:15:10|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|0
1610543720000|2021-01-13 13:15:20|29290.93|29290.93|29292.71|29292.71|29292.71|29292.71|29288.4|29288.4|0
1610543730000|2021-01-13 13:15:30|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|0
1610543750000|2021-01-13 13:15:50|29290.18|29290.18|29288.4|29288.4|29290.18|29290.18|29288.4|29288.4|0
1610543760000|2021-01-13 13:16:00|29290.18|29290.18|29288.4|29288.4|29290.18|29290.18|29288.4|29288.4|0
1610543770000|2021-01-13 13:16:10|29290.18|29290.18|29290.18|29290.18|29290.18|29290.18|29290.18|29290.18|0
1610543800000|2021-01-13 13:16:40|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|0
1610543810000|2021-01-13 13:16:50|29290.18|29290.18|29294.49|29294.49|29294.49|29294.49|29290.18|29290.18|0
1610543870000|2021-01-13 13:17:50|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|0
1610543890000|2021-01-13 13:18:10|29307.41|29307.41|29309.18|29309.18|29309.18|29309.18|29307.41|29307.41|0
1610543910000|2021-01-13 13:18:30|29307.41|29307.41|29307.41|29307.41|29307.41|29307.41|29307.41|29307.41|0
1610543930000|2021-01-13 13:18:50|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|0
1610543940000|2021-01-13 13:19:00|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|0
1610543970000|2021-01-13 13:19:30|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|0
1610543980000|2021-01-13 13:19:40|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|0
1610544010000|2021-01-13 13:20:10|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|0
1610544020000|2021-01-13 13:20:20|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|0
1610544060000|2021-01-13 13:21:00|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|0
1610544070000|2021-01-13 13:21:10|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|0
1610544090000|2021-01-13 13:21:30|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|0
1610544100000|2021-01-13 13:21:40|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|0
1610544240000|2021-01-13 13:24:00|29284.85|29284.85|29283.07|29283.07|29284.85|29284.85|29283.07|29283.07|0
1610544250000|2021-01-13 13:24:10|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1610544260000|2021-01-13 13:24:20|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|0
1610544270000|2021-01-13 13:24:30|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1610544300000|2021-01-13 13:25:00|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1610544320000|2021-01-13 13:25:20|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1610544340000|2021-01-13 13:25:40|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|0
1610544400000|2021-01-13 13:26:40|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|0
1610544480000|2021-01-13 13:28:00|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|0
1610544520000|2021-01-13 13:28:40|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|0
1610544560000|2021-01-13 13:29:20|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1610544570000|2021-01-13 13:29:30|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|0
1610544580000|2021-01-13 13:29:40|29310.69|29310.69|29303.85|29303.85|29310.69|29310.69|29302.07|29302.07|0
1610544590000|2021-01-13 13:29:50|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|0
1610544620000|2021-01-13 13:30:20|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|0
1610544650000|2021-01-13 13:30:50|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|0
1610544660000|2021-01-13 13:31:00|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|0
1610544680000|2021-01-13 13:31:20|29327.16|29327.16|29331.47|29331.47|29331.47|29331.47|29327.16|29327.16|0
1610544690000|2021-01-13 13:31:30|29335.77|29335.77|29335.77|29335.77|29335.77|29335.77|29335.77|29335.77|0
1610544700000|2021-01-13 13:31:40|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|29331.47|0
1610544710000|2021-01-13 13:31:50|29322.85|29322.85|29318.55|29318.55|29322.85|29322.85|29318.55|29318.55|0
1610544720000|2021-01-13 13:32:00|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|0
1610544820000|2021-01-13 13:33:40|29313.22|29313.22|29313.22|29313.22|29313.22|29313.22|29313.22|29313.22|0
1610544840000|2021-01-13 13:34:00|29314.99|29314.99|29314.99|29314.99|29314.99|29314.99|29314.99|29314.99|0
1610544870000|2021-01-13 13:34:30|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|0
1610544890000|2021-01-13 13:34:50|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|29321.08|0
1610544910000|2021-01-13 13:35:10|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|0
1610544960000|2021-01-13 13:36:00|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|29316.77|0
1610544970000|2021-01-13 13:36:10|29321.08|29321.08|29322.85|29322.85|29322.85|29322.85|29321.08|29321.08|0
1610544990000|2021-01-13 13:36:30|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|0
1610545030000|2021-01-13 13:37:10|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|0
1610545040000|2021-01-13 13:37:20|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|0
1610545050000|2021-01-13 13:37:30|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|0
1610545160000|2021-01-13 13:39:20|29333.24|29333.24|29333.24|29333.24|29333.24|29333.24|29333.24|29333.24|0
1610545170000|2021-01-13 13:39:30|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|0
1610545190000|2021-01-13 13:39:50|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|0
1610545200000|2021-01-13 13:40:00|29340.08|29340.08|29340.08|29340.08|29340.08|29340.08|29340.08|29340.08|0
1610545230000|2021-01-13 13:40:30|29331.47|29331.47|29340.08|29340.08|29340.08|29340.08|29331.47|29331.47|0
1610545280000|2021-01-13 13:41:20|29344.39|29344.39|29344.39|29344.39|29344.39|29344.39|29344.39|29344.39|0
1610545320000|2021-01-13 13:42:00|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|0
1610545400000|2021-01-13 13:43:20|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|0
1610545430000|2021-01-13 13:43:50|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|0
1610545440000|2021-01-13 13:44:00|29346.92|29346.92|29346.92|29346.92|29346.92|29346.92|29346.92|29346.92|0
1610545450000|2021-01-13 13:44:10|29351.22|29351.22|29351.22|29351.22|29351.22|29351.22|29351.22|29351.22|0
1610545460000|2021-01-13 13:44:20|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|0
1610545530000|2021-01-13 13:45:30|29349.44|29349.44|29359.83|29359.83|29359.83|29359.83|29349.44|29349.44|0
1610545550000|2021-01-13 13:45:50|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|0
1610545620000|2021-01-13 13:47:00|29351.97|29351.97|29351.97|29351.97|29351.97|29351.97|29351.97|29351.97|0
1610545740000|2021-01-13 13:49:00|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|0
1610545750000|2021-01-13 13:49:10|29358.06|29358.06|29358.06|29358.06|29358.06|29358.06|29358.06|29358.06|0
1610545760000|2021-01-13 13:49:20|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|29353.75|0
1610545790000|2021-01-13 13:49:50|29349.44|29349.44|29349.44|29349.44|29349.44|29349.44|29349.44|29349.44|0
1610545810000|2021-01-13 13:50:10|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|0
1610545830000|2021-01-13 13:50:30|29343.36|29343.36|29345.14|29345.14|29345.14|29345.14|29343.36|29343.36|0
1610545890000|2021-01-13 13:51:30|29339.05|29339.05|29339.05|29339.05|29339.05|29339.05|29339.05|29339.05|0
1610545910000|2021-01-13 13:51:50|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|0
1610545940000|2021-01-13 13:52:20|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|0
1610545980000|2021-01-13 13:53:00|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|0
1610546040000|2021-01-13 13:54:00|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|29345.14|0
1610546080000|2021-01-13 13:54:40|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|29340.83|0
1610546090000|2021-01-13 13:54:50|29336.52|29336.52|29336.52|29336.52|29336.52|29336.52|29336.52|29336.52|0
1610546100000|2021-01-13 13:55:00|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|0
1610546120000|2021-01-13 13:55:20|29339.05|29339.05|29337.28|29337.28|29339.05|29339.05|29337.28|29337.28|0
1610546130000|2021-01-13 13:55:30|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|29341.58|0
1610546140000|2021-01-13 13:55:40|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|0
1610546150000|2021-01-13 13:55:50|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|0
1610546160000|2021-01-13 13:56:00|29333.72|29333.72|29333.72|29333.72|29333.72|29333.72|29331.94|29331.94|0
1610546210000|2021-01-13 13:56:50|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|29335.5|0
1610546240000|2021-01-13 13:57:20|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|0
1610546250000|2021-01-13 13:57:30|29335.5|29335.5|29341.58|29341.58|29341.58|29341.58|29335.5|29335.5|0
1610546260000|2021-01-13 13:57:40|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|29337.28|0
1610546310000|2021-01-13 13:58:30|29332.97|29332.97|29332.97|29332.97|29332.97|29332.97|29332.97|29332.97|0
1610546320000|2021-01-13 13:58:40|29328.66|29328.66|29319.03|29319.03|29328.66|29328.66|29319.03|29319.03|0
1610546340000|2021-01-13 13:59:00|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|0
1610546350000|2021-01-13 13:59:10|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1610546360000|2021-01-13 13:59:20|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1610546430000|2021-01-13 14:00:30|29314.72|29314.72|29312.94|29312.94|29314.72|29314.72|29312.94|29312.94|0
1610546440000|2021-01-13 14:00:40|29308.63|29308.63|29308.63|29308.63|29308.63|29308.63|29308.63|29308.63|0
1610546470000|2021-01-13 14:01:10|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1610546590000|2021-01-13 14:03:10|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1610546600000|2021-01-13 14:03:20|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|0
1610546610000|2021-01-13 14:03:30|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|0
1610546650000|2021-01-13 14:04:10|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|29319.03|0
1610546680000|2021-01-13 14:04:40|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|0
1610546700000|2021-01-13 14:05:00|29319.03|29319.03|29320.8|29320.8|29320.8|29320.8|29319.03|29319.03|0
1610546710000|2021-01-13 14:05:10|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|0
1610546740000|2021-01-13 14:05:40|29338.03|29338.03|29339.81|29339.81|29339.81|29339.81|29338.03|29338.03|0
1610546760000|2021-01-13 14:06:00|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|0
1610546800000|2021-01-13 14:06:40|29350.95|29350.95|29368.17|29368.17|29368.17|29368.17|29350.95|29350.95|0
1610546810000|2021-01-13 14:06:50|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|0
1610546870000|2021-01-13 14:07:50|29369.95|29369.95|29378.56|29378.56|29378.56|29378.56|29369.95|29369.95|0
1610546920000|2021-01-13 14:08:40|29382.87|29382.87|29382.87|29382.87|29387.17|29387.17|29378.56|29378.56|0
1610546980000|2021-01-13 14:09:40|29384.65|29384.65|29384.65|29384.65|29384.65|29384.65|29384.65|29384.65|0
1610547000000|2021-01-13 14:10:00|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|0
1610547010000|2021-01-13 14:10:10|29390.73|29390.73|29386.42|29386.42|29390.73|29390.73|29386.42|29386.42|0
1610547100000|2021-01-13 14:11:40|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|0
1610547120000|2021-01-13 14:12:00|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|29395.04|0
1610547150000|2021-01-13 14:12:30|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|29390.73|0
1610547160000|2021-01-13 14:12:40|29395.04|29395.04|29403.65|29403.65|29403.65|29403.65|29395.04|29395.04|0
1610547170000|2021-01-13 14:12:50|29416.57|29416.57|29408.71|29408.71|29416.57|29416.57|29408.71|29408.71|0
1610547180000|2021-01-13 14:13:00|29414.04|29414.04|29414.04|29414.04|29419.37|29419.37|29414.04|29414.04|0
1610547190000|2021-01-13 14:13:10|29422.65|29422.65|29426.96|29426.96|29426.96|29426.96|29422.65|29422.65|0
1610547200000|2021-01-13 14:13:20|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|0
1610547270000|2021-01-13 14:14:30|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|0
1610547300000|2021-01-13 14:15:00|29453.82|29453.82|29449.52|29449.52|29453.82|29453.82|29449.52|29449.52|0
1610547330000|2021-01-13 14:15:30|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|0
1610547370000|2021-01-13 14:16:10|29436.6|29436.6|29440.9|29440.9|29440.9|29440.9|29436.6|29436.6|0
1610547400000|2021-01-13 14:16:40|29449.52|29449.52|29458.13|29458.13|29458.13|29458.13|29449.52|29449.52|0
1610547410000|2021-01-13 14:16:50|29462.43|29462.43|29467.77|29467.77|29467.77|29467.77|29462.43|29462.43|0
1610547420000|2021-01-13 14:17:00|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|0
1610547440000|2021-01-13 14:17:20|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1610547450000|2021-01-13 14:17:30|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|0
1610547460000|2021-01-13 14:17:40|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29453.07|29453.07|0
1610547470000|2021-01-13 14:17:50|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|0
1610547480000|2021-01-13 14:18:00|29483.21|29483.21|29483.21|29483.21|29483.21|29483.21|29483.21|29483.21|0
1610547490000|2021-01-13 14:18:10|29478.91|29478.91|29478.91|29478.91|29478.91|29478.91|29474.6|29474.6|0
1610547540000|2021-01-13 14:19:00|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|0
1610547560000|2021-01-13 14:19:20|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|0
1610547580000|2021-01-13 14:19:40|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|0
1610547590000|2021-01-13 14:19:50|29486.02|29486.02|29487.8|29487.8|29487.8|29487.8|29486.02|29486.02|0
1610547600000|2021-01-13 14:20:00|29486.02|29486.02|29486.02|29486.02|29486.02|29486.02|29486.02|29486.02|0
1610547660000|2021-01-13 14:21:00|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|0
1610547700000|2021-01-13 14:21:40|29473.1|29473.1|29456.63|29456.63|29473.1|29473.1|29456.63|29456.63|0
1610547710000|2021-01-13 14:21:50|29448.01|29448.01|29443.71|29443.71|29448.01|29448.01|29443.71|29443.71|0
1610547720000|2021-01-13 14:22:00|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|0
1610547730000|2021-01-13 14:22:10|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|0
1610547740000|2021-01-13 14:22:20|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|0
1610547750000|2021-01-13 14:22:30|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|0
1610547780000|2021-01-13 14:23:00|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|0
1610547800000|2021-01-13 14:23:20|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|0
1610547810000|2021-01-13 14:23:30|29427.98|29427.98|29485.74|29485.74|29485.74|29485.74|29427.98|29427.98|0
1610547820000|2021-01-13 14:23:40|29486.5|29486.5|29469.27|29469.27|29486.5|29486.5|29469.27|29469.27|0
1610547830000|2021-01-13 14:23:50|29464.96|29464.96|29469.27|29469.27|29469.27|29469.27|29464.96|29464.96|0
1610547910000|2021-01-13 14:25:10|29464.96|29464.96|29460.66|29460.66|29464.96|29464.96|29460.66|29460.66|0
1610547940000|2021-01-13 14:25:40|29456.35|29456.35|29452.04|29452.04|29456.35|29456.35|29452.04|29452.04|0
1610547950000|2021-01-13 14:25:50|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|0
1610547960000|2021-01-13 14:26:00|29449.52|29449.52|29444.18|29444.18|29449.52|29449.52|29444.18|29444.18|0
1610547970000|2021-01-13 14:26:10|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|0
1610547980000|2021-01-13 14:26:20|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|0
1610548000000|2021-01-13 14:26:40|29439.88|29439.88|29435.57|29435.57|29439.88|29439.88|29435.57|29435.57|0
1610548010000|2021-01-13 14:26:50|29431.26|29431.26|29431.26|29431.26|29431.26|29431.26|29431.26|29431.26|0
1610548060000|2021-01-13 14:27:40|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|0
1610548070000|2021-01-13 14:27:50|29439.13|29439.13|29439.13|29439.13|29439.13|29439.13|29439.13|29439.13|0
1610548080000|2021-01-13 14:28:00|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|29434.82|0
1610548110000|2021-01-13 14:28:30|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|0
1610548140000|2021-01-13 14:29:00|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|0
1610548150000|2021-01-13 14:29:10|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|0
1610548190000|2021-01-13 14:29:50|29416.84|29416.84|29425.46|29425.46|29425.46|29425.46|29416.84|29416.84|0
1610548200000|2021-01-13 14:30:00|29416.84|29416.84|29383.14|29383.14|29416.84|29416.84|29383.14|29383.14|0
1610548210000|2021-01-13 14:30:10|29381.37|29381.37|29377.06|29377.06|29381.37|29381.37|29368.45|29368.45|0
1610548220000|2021-01-13 14:30:20|29381.37|29381.37|29377.06|29377.06|29381.37|29381.37|29377.06|29377.06|0
1610548240000|2021-01-13 14:30:40|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|0
1610548250000|2021-01-13 14:30:50|29381.37|29381.37|29385.67|29385.67|29385.67|29385.67|29381.37|29381.37|0
1610548260000|2021-01-13 14:31:00|29387.45|29387.45|29369.95|29369.95|29387.45|29387.45|29369.95|29369.95|0
1610548270000|2021-01-13 14:31:10|29365.64|29365.64|29361.34|29361.34|29365.64|29365.64|29361.34|29361.34|0
1610548280000|2021-01-13 14:31:20|29369.2|29369.2|29367.42|29367.42|29369.2|29369.2|29365.64|29365.64|0
1610548290000|2021-01-13 14:31:30|29363.11|29363.11|29365.64|29365.64|29367.42|29367.42|29363.11|29363.11|0
1610548300000|2021-01-13 14:31:40|29369.95|29369.95|29378.56|29378.56|29378.56|29378.56|29369.95|29369.95|0
1610548310000|2021-01-13 14:31:50|29374.26|29374.26|29369.95|29369.95|29374.26|29374.26|29369.95|29369.95|0
1610548320000|2021-01-13 14:32:00|29375.28|29375.28|29389.98|29389.98|29389.98|29389.98|29375.28|29375.28|0
1610548330000|2021-01-13 14:32:10|29385.67|29385.67|29381.37|29381.37|29385.67|29385.67|29381.37|29381.37|0
1610548340000|2021-01-13 14:32:20|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|29385.67|0
1610548380000|2021-01-13 14:33:00|29383.14|29383.14|29378.84|29378.84|29383.14|29383.14|29378.84|29378.84|0
1610548400000|2021-01-13 14:33:20|29383.14|29383.14|29378.84|29378.84|29383.14|29383.14|29374.53|29374.53|0
1610548410000|2021-01-13 14:33:30|29380.61|29380.61|29389.23|29389.23|29389.23|29389.23|29380.61|29380.61|0
1610548420000|2021-01-13 14:33:40|29393.53|29393.53|29389.23|29389.23|29393.53|29393.53|29389.23|29389.23|0
1610548430000|2021-01-13 14:33:50|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|0
1610548460000|2021-01-13 14:34:20|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|29402.15|0
1610548470000|2021-01-13 14:34:30|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|29415.06|0
1610548480000|2021-01-13 14:34:40|29410.76|29410.76|29414.31|29414.31|29414.31|29414.31|29402.15|29402.15|0
1610548490000|2021-01-13 14:34:50|29418.62|29418.62|29418.62|29418.62|29418.62|29418.62|29418.62|29418.62|0
1610548500000|2021-01-13 14:35:00|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|0
1610548510000|2021-01-13 14:35:10|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|29405.7|0
1610548520000|2021-01-13 14:35:20|29397.09|29397.09|29414.31|29414.31|29414.31|29414.31|29392.78|29392.78|0
1610548530000|2021-01-13 14:35:30|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1610548560000|2021-01-13 14:36:00|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|29408.23|0
1610548580000|2021-01-13 14:36:20|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|29406.45|0
1610548590000|2021-01-13 14:36:30|29402.15|29402.15|29393.53|29393.53|29402.15|29402.15|29393.53|29393.53|0
1610548600000|2021-01-13 14:36:40|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|0
1610548610000|2021-01-13 14:36:50|29402.15|29402.15|29389.23|29389.23|29406.45|29406.45|29389.23|29389.23|0
1610548630000|2021-01-13 14:37:10|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|0
1610548640000|2021-01-13 14:37:20|29393.53|29393.53|29384.92|29384.92|29393.53|29393.53|29384.92|29384.92|0
1610548650000|2021-01-13 14:37:30|29380.61|29380.61|29384.92|29384.92|29384.92|29384.92|29380.61|29380.61|0
1610548660000|2021-01-13 14:37:40|29383.14|29383.14|29384.92|29384.92|29384.92|29384.92|29383.14|29383.14|0
1610548670000|2021-01-13 14:37:50|29380.61|29380.61|29384.92|29384.92|29384.92|29384.92|29380.61|29380.61|0
1610548690000|2021-01-13 14:38:10|29389.23|29389.23|29393.53|29393.53|29393.53|29393.53|29389.23|29389.23|0
1610548710000|2021-01-13 14:38:30|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|0
1610548730000|2021-01-13 14:38:50|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|0
1610548750000|2021-01-13 14:39:10|29376.31|29376.31|29372|29372|29376.31|29376.31|29372|29372|0
1610548770000|2021-01-13 14:39:30|29376.31|29376.31|29376.31|29376.31|29384.92|29384.92|29376.31|29376.31|0
1610548780000|2021-01-13 14:39:40|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|0
1610548830000|2021-01-13 14:40:30|29393.53|29393.53|29393.53|29393.53|29393.53|29393.53|29393.53|29393.53|0
1610548850000|2021-01-13 14:40:50|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|29397.84|0
1610548870000|2021-01-13 14:41:10|29402.15|29402.15|29404.67|29404.67|29404.67|29404.67|29402.15|29402.15|0
1610548900000|2021-01-13 14:41:40|29413.29|29413.29|29415.06|29415.06|29415.06|29415.06|29413.29|29413.29|0
1610548910000|2021-01-13 14:41:50|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|0
1610548940000|2021-01-13 14:42:20|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1610548960000|2021-01-13 14:42:40|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|29432.29|0
1610548980000|2021-01-13 14:43:00|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|29436.6|0
1610548990000|2021-01-13 14:43:10|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1610549020000|2021-01-13 14:43:40|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|0
1610549030000|2021-01-13 14:43:50|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1610549040000|2021-01-13 14:44:00|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|0
1610549050000|2021-01-13 14:44:10|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|0
1610549060000|2021-01-13 14:44:20|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|0
1610549070000|2021-01-13 14:44:30|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|0
1610549090000|2021-01-13 14:44:50|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|0
1610549100000|2021-01-13 14:45:00|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|29468.79|0
1610549120000|2021-01-13 14:45:20|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|0
1610549150000|2021-01-13 14:45:50|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|0
1610549160000|2021-01-13 14:46:00|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|0
1610549170000|2021-01-13 14:46:10|29481.71|29481.71|29477.41|29477.41|29481.71|29481.71|29477.41|29477.41|0
1610549190000|2021-01-13 14:46:30|29473.1|29473.1|29465.99|29465.99|29473.1|29473.1|29465.99|29465.99|0
1610549200000|2021-01-13 14:46:40|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|0
1610549250000|2021-01-13 14:47:30|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|0
1610549260000|2021-01-13 14:47:40|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|0
1610549300000|2021-01-13 14:48:20|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|0
1610549310000|2021-01-13 14:48:30|29457.38|29457.38|29467.77|29467.77|29467.77|29467.77|29457.38|29457.38|0
1610549340000|2021-01-13 14:49:00|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|0
1610549360000|2021-01-13 14:49:20|29471.05|29471.05|29470.3|29470.3|29474.6|29474.6|29470.3|29470.3|0
1610549370000|2021-01-13 14:49:30|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|0
1610549410000|2021-01-13 14:50:10|29478.16|29478.16|29473.85|29473.85|29478.16|29478.16|29473.85|29473.85|0
1610549420000|2021-01-13 14:50:20|29469.54|29469.54|29461.68|29461.68|29469.54|29469.54|29461.68|29461.68|0
1610549450000|2021-01-13 14:50:50|29457.38|29457.38|29465.99|29465.99|29465.99|29465.99|29457.38|29457.38|0
1610549470000|2021-01-13 14:51:10|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|0
1610549480000|2021-01-13 14:51:20|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|29461.68|0
1610549490000|2021-01-13 14:51:30|29453.07|29453.07|29457.38|29457.38|29457.38|29457.38|29453.07|29453.07|0
1610549500000|2021-01-13 14:51:40|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610549510000|2021-01-13 14:51:50|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|0
1610549520000|2021-01-13 14:52:00|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|0
1610549540000|2021-01-13 14:52:20|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610549560000|2021-01-13 14:52:40|29452.04|29452.04|29453.82|29453.82|29453.82|29453.82|29452.04|29452.04|0
1610549570000|2021-01-13 14:52:50|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|0
1610549580000|2021-01-13 14:53:00|29451.29|29451.29|29451.29|29451.29|29451.29|29451.29|29451.29|29451.29|0
1610549590000|2021-01-13 14:53:10|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|0
1610549600000|2021-01-13 14:53:20|29437.35|29437.35|29437.35|29437.35|29437.35|29437.35|29437.35|29437.35|0
1610549640000|2021-01-13 14:54:00|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|29441.65|0
1610549650000|2021-01-13 14:54:10|29446.99|29446.99|29455.6|29455.6|29455.6|29455.6|29446.99|29446.99|0
1610549660000|2021-01-13 14:54:20|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|0
1610549670000|2021-01-13 14:54:30|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|0
1610549680000|2021-01-13 14:54:40|29442.68|29442.68|29442.68|29442.68|29442.68|29442.68|29442.68|29442.68|0
1610549700000|2021-01-13 14:55:00|29446.99|29446.99|29442.68|29442.68|29446.99|29446.99|29442.68|29442.68|0
1610549720000|2021-01-13 14:55:20|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|0
1610549730000|2021-01-13 14:55:30|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|0
1610549760000|2021-01-13 14:56:00|29434.07|29434.07|29442.68|29442.68|29442.68|29442.68|29434.07|29434.07|0
1610549780000|2021-01-13 14:56:20|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|29446.99|0
1610549790000|2021-01-13 14:56:30|29451.29|29451.29|29449.52|29449.52|29451.29|29451.29|29447.74|29447.74|0
1610549810000|2021-01-13 14:56:50|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|0
1610549840000|2021-01-13 14:57:20|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|0
1610549860000|2021-01-13 14:57:40|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610549880000|2021-01-13 14:58:00|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|29445.21|0
1610549900000|2021-01-13 14:58:20|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610549920000|2021-01-13 14:58:40|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|29449.52|0
1610549930000|2021-01-13 14:58:50|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|0
1610549950000|2021-01-13 14:59:10|29443.43|29443.43|29443.43|29443.43|29443.43|29443.43|29443.43|29443.43|0
1610549970000|2021-01-13 14:59:30|29460.66|29460.66|29463.19|29463.19|29464.96|29464.96|29460.66|29460.66|0
1610549980000|2021-01-13 14:59:40|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|0
1610550000000|2021-01-13 15:00:00|29460.66|29460.66|29460.66|29460.66|29460.66|29460.66|29460.66|29460.66|0
1610550010000|2021-01-13 15:00:10|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|29464.96|0
1610550020000|2021-01-13 15:00:20|29456.35|29456.35|29452.04|29452.04|29456.35|29456.35|29452.04|29452.04|0
1610550040000|2021-01-13 15:00:40|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|0
1610550050000|2021-01-13 15:00:50|29458.13|29458.13|29462.43|29462.43|29462.43|29462.43|29458.13|29458.13|0
1610550080000|2021-01-13 15:01:20|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610550100000|2021-01-13 15:01:40|29448.49|29448.49|29444.18|29444.18|29448.49|29448.49|29444.18|29444.18|0
1610550110000|2021-01-13 15:01:50|29448.49|29448.49|29448.49|29448.49|29448.49|29448.49|29448.49|29448.49|0
1610550120000|2021-01-13 15:02:00|29439.88|29439.88|29439.88|29439.88|29439.88|29439.88|29431.26|29431.26|0
1610550130000|2021-01-13 15:02:10|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|29444.18|0
1610550170000|2021-01-13 15:02:50|29445.96|29445.96|29450.27|29450.27|29450.27|29450.27|29445.96|29445.96|0
1610550180000|2021-01-13 15:03:00|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|29445.96|0
1610550190000|2021-01-13 15:03:10|29441.65|29441.65|29433.04|29433.04|29441.65|29441.65|29433.04|29433.04|0
1610550200000|2021-01-13 15:03:20|29450.27|29450.27|29454.57|29454.57|29454.57|29454.57|29450.27|29450.27|0
1610550250000|2021-01-13 15:04:10|29458.88|29458.88|29467.49|29467.49|29467.49|29467.49|29458.88|29458.88|0
1610550290000|2021-01-13 15:04:50|29463.94|29463.94|29465.71|29465.71|29465.71|29465.71|29463.94|29463.94|0
1610550300000|2021-01-13 15:05:00|29461.41|29461.41|29461.41|29461.41|29461.41|29461.41|29461.41|29461.41|0
1610550310000|2021-01-13 15:05:10|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|0
1610550330000|2021-01-13 15:05:30|29461.41|29461.41|29453.55|29453.55|29461.41|29461.41|29453.55|29453.55|0
1610550340000|2021-01-13 15:05:40|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|29457.1|0
1610550350000|2021-01-13 15:05:50|29458.88|29458.88|29458.88|29458.88|29458.88|29458.88|29458.88|29458.88|0
1610550360000|2021-01-13 15:06:00|29463.19|29463.19|29466.74|29466.74|29466.74|29466.74|29463.19|29463.19|0
1610550380000|2021-01-13 15:06:20|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|29462.43|0
1610550390000|2021-01-13 15:06:30|29458.13|29458.13|29458.13|29458.13|29458.13|29458.13|29458.13|29458.13|0
1610550400000|2021-01-13 15:06:40|29453.82|29453.82|29452.04|29452.04|29453.82|29453.82|29452.04|29452.04|0
1610550430000|2021-01-13 15:07:10|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|29453.82|0
1610550440000|2021-01-13 15:07:20|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|0
1610550450000|2021-01-13 15:07:30|29443.43|29443.43|29447.74|29447.74|29447.74|29447.74|29443.43|29443.43|0
1610550460000|2021-01-13 15:07:40|29452.04|29452.04|29443.43|29443.43|29452.04|29452.04|29443.43|29443.43|0
1610550490000|2021-01-13 15:08:10|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|29456.35|0
1610550500000|2021-01-13 15:08:20|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|29447.74|0
1610550520000|2021-01-13 15:08:40|29452.04|29452.04|29447.74|29447.74|29452.04|29452.04|29447.74|29447.74|0
1610550540000|2021-01-13 15:09:00|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|29452.04|0
1610550560000|2021-01-13 15:09:20|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|29455.6|0
1610550600000|2021-01-13 15:10:00|29468.52|29468.52|29464.21|29464.21|29468.52|29468.52|29464.21|29464.21|0
1610550610000|2021-01-13 15:10:10|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|29465.99|0
1610550620000|2021-01-13 15:10:20|29474.6|29474.6|29478.91|29478.91|29478.91|29478.91|29474.6|29474.6|0
1610550640000|2021-01-13 15:10:40|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|0
1610550660000|2021-01-13 15:11:00|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|0
1610550670000|2021-01-13 15:11:10|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|29474.6|0
1610550690000|2021-01-13 15:11:30|29483.21|29483.21|29484.99|29484.99|29484.99|29484.99|29483.21|29483.21|0
1610550700000|2021-01-13 15:11:40|29486.77|29486.77|29473.85|29473.85|29486.77|29486.77|29473.85|29473.85|0
1610550710000|2021-01-13 15:11:50|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|0
1610550730000|2021-01-13 15:12:10|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|0
1610550740000|2021-01-13 15:12:20|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|29478.16|0
1610550760000|2021-01-13 15:12:40|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|29482.46|0
1610550770000|2021-01-13 15:12:50|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|0
1610550780000|2021-01-13 15:13:00|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610550800000|2021-01-13 15:13:20|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29465.99|29465.99|0
1610550820000|2021-01-13 15:13:40|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1610550890000|2021-01-13 15:14:50|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|0
1610550900000|2021-01-13 15:15:00|29472.07|29472.07|29467.77|29467.77|29472.07|29472.07|29467.77|29467.77|0
1610550940000|2021-01-13 15:15:40|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|0
1610550950000|2021-01-13 15:15:50|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|0
1610550990000|2021-01-13 15:16:30|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610551040000|2021-01-13 15:17:20|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|0
1610551050000|2021-01-13 15:17:30|29465.99|29465.99|29465.99|29465.99|29470.3|29470.3|29465.99|29465.99|0
1610551060000|2021-01-13 15:17:40|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|29470.3|0
1610551080000|2021-01-13 15:18:00|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|0
1610551090000|2021-01-13 15:18:10|29474.6|29474.6|29478.16|29478.16|29478.16|29478.16|29474.6|29474.6|0
1610551100000|2021-01-13 15:18:20|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|29473.85|0
1610551130000|2021-01-13 15:18:50|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610551140000|2021-01-13 15:19:00|29467.77|29467.77|29478.16|29478.16|29478.16|29478.16|29467.77|29467.77|0
1610551160000|2021-01-13 15:19:20|29479.93|29479.93|29492.85|29492.85|29492.85|29492.85|29479.93|29479.93|0
1610551180000|2021-01-13 15:19:40|29488.55|29488.55|29488.55|29488.55|29488.55|29488.55|29488.55|29488.55|0
1610551190000|2021-01-13 15:19:50|29484.24|29484.24|29479.93|29479.93|29484.24|29484.24|29479.93|29479.93|0
1610551210000|2021-01-13 15:20:10|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|0
1610551260000|2021-01-13 15:21:00|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|0
1610551270000|2021-01-13 15:21:10|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610551280000|2021-01-13 15:21:20|29468.52|29468.52|29464.21|29464.21|29468.52|29468.52|29464.21|29464.21|0
1610551290000|2021-01-13 15:21:30|29459.91|29459.91|29455.6|29455.6|29459.91|29459.91|29455.6|29455.6|0
1610551320000|2021-01-13 15:22:00|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|0
1610551330000|2021-01-13 15:22:10|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|0
1610551350000|2021-01-13 15:22:30|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1610551370000|2021-01-13 15:22:50|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1610551380000|2021-01-13 15:23:00|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|0
1610551390000|2021-01-13 15:23:10|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|0
1610551460000|2021-01-13 15:24:20|29469.54|29469.54|29473.1|29473.1|29473.1|29473.1|29469.54|29469.54|0
1610551480000|2021-01-13 15:24:40|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|29477.41|0
1610551500000|2021-01-13 15:25:00|29473.1|29473.1|29473.1|29473.1|29473.1|29473.1|29468.79|29468.79|0
1610551590000|2021-01-13 15:26:30|29477.41|29477.41|29479.93|29479.93|29481.71|29481.71|29477.41|29477.41|0
1610551620000|2021-01-13 15:27:00|29471.32|29471.32|29471.32|29471.32|29471.32|29471.32|29467.02|29467.02|0
1610551690000|2021-01-13 15:28:10|29467.77|29467.77|29463.46|29463.46|29467.77|29467.77|29463.46|29463.46|0
1610551700000|2021-01-13 15:28:20|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1610551720000|2021-01-13 15:28:40|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|29457.38|0
1610551740000|2021-01-13 15:29:00|29453.07|29453.07|29457.38|29457.38|29457.38|29457.38|29453.07|29453.07|0
1610551750000|2021-01-13 15:29:10|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1610551780000|2021-01-13 15:29:40|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29459.15|29459.15|0
1610551800000|2021-01-13 15:30:00|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610551810000|2021-01-13 15:30:10|29473.85|29473.85|29469.54|29469.54|29473.85|29473.85|29469.54|29469.54|0
1610551830000|2021-01-13 15:30:30|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|0
1610551850000|2021-01-13 15:30:50|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|29460.93|0
1610551890000|2021-01-13 15:31:30|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|0
1610551910000|2021-01-13 15:31:50|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1610551930000|2021-01-13 15:32:10|29450.54|29450.54|29446.24|29446.24|29450.54|29450.54|29446.24|29446.24|0
1610551940000|2021-01-13 15:32:20|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|29448.01|0
1610551950000|2021-01-13 15:32:30|29452.32|29452.32|29448.01|29448.01|29452.32|29452.32|29448.01|29448.01|0
1610551970000|2021-01-13 15:32:50|29452.32|29452.32|29463.74|29463.74|29465.51|29465.51|29450.54|29450.54|0
1610551990000|2021-01-13 15:33:10|29461.96|29461.96|29461.96|29461.96|29461.96|29461.96|29461.96|29461.96|0
1610552000000|2021-01-13 15:33:20|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|0
1610552010000|2021-01-13 15:33:30|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|0
1610552030000|2021-01-13 15:33:50|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|0
1610552040000|2021-01-13 15:34:00|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|0
1610552120000|2021-01-13 15:35:20|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|0
1610552130000|2021-01-13 15:35:30|29472.35|29472.35|29474.13|29474.13|29474.13|29474.13|29472.35|29472.35|0
1610552140000|2021-01-13 15:35:40|29475.9|29475.9|29481.99|29481.99|29481.99|29481.99|29475.9|29475.9|0
1610552150000|2021-01-13 15:35:50|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610552190000|2021-01-13 15:36:30|29488.07|29488.07|29493.4|29493.4|29493.4|29493.4|29488.07|29488.07|0
1610552210000|2021-01-13 15:36:50|29497.71|29497.71|29489.85|29489.85|29497.71|29497.71|29489.85|29489.85|0
1610552220000|2021-01-13 15:37:00|29485.54|29485.54|29489.85|29489.85|29489.85|29489.85|29485.54|29485.54|0
1610552230000|2021-01-13 15:37:10|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|0
1610552240000|2021-01-13 15:37:20|29489.85|29489.85|29489.85|29489.85|29493.4|29493.4|29489.85|29489.85|0
1610552270000|2021-01-13 15:37:50|29494.15|29494.15|29502.77|29502.77|29502.77|29502.77|29494.15|29494.15|0
1610552290000|2021-01-13 15:38:10|29507.07|29507.07|29509.6|29509.6|29509.6|29509.6|29505.3|29505.3|0
1610552300000|2021-01-13 15:38:20|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|0
1610552310000|2021-01-13 15:38:30|29513.16|29513.16|29517.46|29517.46|29517.46|29517.46|29513.16|29513.16|0
1610552320000|2021-01-13 15:38:40|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|0
1610552340000|2021-01-13 15:39:00|29517.46|29517.46|29513.16|29513.16|29517.46|29517.46|29513.16|29513.16|0
1610552350000|2021-01-13 15:39:10|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|0
1610552360000|2021-01-13 15:39:20|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|0
1610552370000|2021-01-13 15:39:30|29511.38|29511.38|29509.6|29509.6|29511.38|29511.38|29509.6|29509.6|0
1610552390000|2021-01-13 15:39:50|29505.3|29505.3|29500.99|29500.99|29505.3|29505.3|29500.99|29500.99|0
1610552400000|2021-01-13 15:40:00|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|0
1610552410000|2021-01-13 15:40:10|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|0
1610552450000|2021-01-13 15:40:50|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610552460000|2021-01-13 15:41:00|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|0
1610552490000|2021-01-13 15:41:30|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|0
1610552570000|2021-01-13 15:42:50|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|0
1610552580000|2021-01-13 15:43:00|29479.18|29479.18|29474.88|29474.88|29479.18|29479.18|29474.88|29474.88|0
1610552610000|2021-01-13 15:43:30|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|0
1610552620000|2021-01-13 15:43:40|29480.96|29480.96|29484.52|29484.52|29484.52|29484.52|29480.96|29480.96|0
1610552630000|2021-01-13 15:43:50|29488.82|29488.82|29484.52|29484.52|29488.82|29488.82|29484.52|29484.52|0
1610552640000|2021-01-13 15:44:00|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|0
1610552670000|2021-01-13 15:44:30|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|29487.04|0
1610552700000|2021-01-13 15:45:00|29490.6|29490.6|29494.15|29494.15|29494.15|29494.15|29490.6|29490.6|0
1610552710000|2021-01-13 15:45:10|29489.85|29489.85|29481.99|29481.99|29489.85|29489.85|29481.99|29481.99|0
1610552730000|2021-01-13 15:45:30|29486.29|29486.29|29481.99|29481.99|29486.29|29486.29|29477.68|29477.68|0
1610552740000|2021-01-13 15:45:40|29473.37|29473.37|29473.37|29473.37|29473.37|29473.37|29473.37|29473.37|0
1610552750000|2021-01-13 15:45:50|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|0
1610552780000|2021-01-13 15:46:20|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|0
1610552790000|2021-01-13 15:46:30|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|0
1610552800000|2021-01-13 15:46:40|29475.9|29475.9|29471.6|29471.6|29475.9|29475.9|29471.6|29471.6|0
1610552810000|2021-01-13 15:46:50|29467.29|29467.29|29467.29|29467.29|29471.6|29471.6|29467.29|29467.29|0
1610552820000|2021-01-13 15:47:00|29471.6|29471.6|29467.29|29467.29|29471.6|29471.6|29467.29|29467.29|0
1610552830000|2021-01-13 15:47:10|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|0
1610552840000|2021-01-13 15:47:20|29467.29|29467.29|29467.29|29467.29|29467.29|29467.29|29467.29|29467.29|0
1610552850000|2021-01-13 15:47:30|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|29462.98|0
1610552860000|2021-01-13 15:47:40|29458.68|29458.68|29462.98|29462.98|29462.98|29462.98|29458.68|29458.68|0
1610552910000|2021-01-13 15:48:30|29458.68|29458.68|29462.98|29462.98|29462.98|29462.98|29458.68|29458.68|0
1610552940000|2021-01-13 15:49:00|29461.21|29461.21|29455.12|29455.12|29461.21|29461.21|29455.12|29455.12|0
1610552950000|2021-01-13 15:49:10|29459.43|29459.43|29463.74|29463.74|29463.74|29463.74|29455.12|29455.12|0
1610552960000|2021-01-13 15:49:20|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|0
1610552980000|2021-01-13 15:49:40|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|0
1610552990000|2021-01-13 15:49:50|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|0
1610553000000|2021-01-13 15:50:00|29476.65|29476.65|29480.21|29480.21|29480.21|29480.21|29476.65|29476.65|0
1610553010000|2021-01-13 15:50:10|29475.9|29475.9|29475.9|29475.9|29475.9|29475.9|29475.9|29475.9|0
1610553030000|2021-01-13 15:50:30|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|0
1610553050000|2021-01-13 15:50:50|29488.07|29488.07|29488.07|29488.07|29492.38|29492.38|29488.07|29488.07|0
1610553060000|2021-01-13 15:51:00|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|0
1610553070000|2021-01-13 15:51:10|29481.99|29481.99|29480.21|29480.21|29481.99|29481.99|29480.21|29480.21|0
1610553090000|2021-01-13 15:51:30|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|0
1610553110000|2021-01-13 15:51:50|29482.74|29482.74|29480.96|29480.96|29482.74|29482.74|29480.96|29480.96|0
1610553120000|2021-01-13 15:52:00|29472.35|29472.35|29468.04|29468.04|29472.35|29472.35|29468.04|29468.04|0
1610553140000|2021-01-13 15:52:20|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|29463.74|0
1610553150000|2021-01-13 15:52:30|29468.04|29468.04|29469.82|29469.82|29469.82|29469.82|29468.04|29468.04|0
1610553220000|2021-01-13 15:53:40|29478.43|29478.43|29478.43|29478.43|29478.43|29478.43|29478.43|29478.43|0
1610553240000|2021-01-13 15:54:00|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|0
1610553250000|2021-01-13 15:54:10|29478.43|29478.43|29482.74|29482.74|29482.74|29482.74|29478.43|29478.43|0
1610553290000|2021-01-13 15:54:50|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|0
1610553300000|2021-01-13 15:55:00|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|29488.82|0
1610553330000|2021-01-13 15:55:30|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|0
1610553340000|2021-01-13 15:55:40|29496.68|29496.68|29500.99|29500.99|29500.99|29500.99|29496.68|29496.68|0
1610553350000|2021-01-13 15:55:50|29496.68|29496.68|29496.68|29496.68|29496.68|29496.68|29496.68|29496.68|0
1610553360000|2021-01-13 15:56:00|29492.38|29492.38|29498.46|29498.46|29498.46|29498.46|29492.38|29492.38|0
1610553420000|2021-01-13 15:57:00|29494.91|29494.91|29490.6|29490.6|29494.91|29494.91|29490.6|29490.6|0
1610553430000|2021-01-13 15:57:10|29494.91|29494.91|29499.21|29499.21|29499.21|29499.21|29494.91|29494.91|0
1610553480000|2021-01-13 15:58:00|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|0
1610553520000|2021-01-13 15:58:40|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|0
1610553530000|2021-01-13 15:58:50|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|0
1610553560000|2021-01-13 15:59:20|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|0
1610553570000|2021-01-13 15:59:30|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|0
1610553580000|2021-01-13 15:59:40|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|0
1610553590000|2021-01-13 15:59:50|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|0
1610553600000|2021-01-13 16:00:00|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|0
1610553660000|2021-01-13 16:01:00|29494.91|29494.91|29490.6|29490.6|29494.91|29494.91|29490.6|29490.6|0
1610553680000|2021-01-13 16:01:20|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|29494.91|0
1610553710000|2021-01-13 16:01:50|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|0
1610553720000|2021-01-13 16:02:00|29486.29|29486.29|29490.6|29490.6|29490.6|29490.6|29486.29|29486.29|0
1610553740000|2021-01-13 16:02:20|29492.38|29492.38|29488.82|29488.82|29492.38|29492.38|29488.82|29488.82|0
1610553760000|2021-01-13 16:02:40|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|0
1610553770000|2021-01-13 16:02:50|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610553790000|2021-01-13 16:03:10|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|29481.99|0
1610553800000|2021-01-13 16:03:20|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610553810000|2021-01-13 16:03:30|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|0
1610553820000|2021-01-13 16:03:40|29486.29|29486.29|29481.99|29481.99|29486.29|29486.29|29481.99|29481.99|0
1610553840000|2021-01-13 16:04:00|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610553850000|2021-01-13 16:04:10|29481.99|29481.99|29486.29|29486.29|29486.29|29486.29|29481.99|29481.99|0
1610553870000|2021-01-13 16:04:30|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|0
1610553900000|2021-01-13 16:05:00|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|0
1610554000000|2021-01-13 16:06:40|29481.99|29481.99|29483.76|29483.76|29483.76|29483.76|29481.99|29481.99|0
1610554010000|2021-01-13 16:06:50|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|0
1610554020000|2021-01-13 16:07:00|29481.24|29481.24|29489.1|29489.1|29489.1|29489.1|29481.24|29481.24|0
1610554030000|2021-01-13 16:07:10|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|0
1610554050000|2021-01-13 16:07:30|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|0
1610554120000|2021-01-13 16:08:40|29484.79|29484.79|29481.24|29481.24|29484.79|29484.79|29481.24|29481.24|0
1610554150000|2021-01-13 16:09:10|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|0
1610554160000|2021-01-13 16:09:20|29487.32|29487.32|29493.4|29493.4|29493.4|29493.4|29487.32|29487.32|0
1610554170000|2021-01-13 16:09:30|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|0
1610554180000|2021-01-13 16:09:40|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|0
1610554200000|2021-01-13 16:10:00|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|0
1610554210000|2021-01-13 16:10:10|29487.32|29487.32|29481.24|29481.24|29487.32|29487.32|29481.24|29481.24|0
1610554220000|2021-01-13 16:10:20|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|0
1610554230000|2021-01-13 16:10:30|29481.24|29481.24|29494.15|29494.15|29494.15|29494.15|29481.24|29481.24|0
1610554240000|2021-01-13 16:10:40|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|29489.85|0
1610554250000|2021-01-13 16:10:50|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|29488.07|0
1610554260000|2021-01-13 16:11:00|29483.76|29483.76|29479.46|29479.46|29483.76|29483.76|29479.46|29479.46|0
1610554270000|2021-01-13 16:11:10|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|29483.76|0
1610554290000|2021-01-13 16:11:30|29485.54|29485.54|29485.54|29485.54|29485.54|29485.54|29485.54|29485.54|0
1610554320000|2021-01-13 16:12:00|29483.76|29483.76|29486.29|29486.29|29488.07|29488.07|29483.76|29483.76|0
1610554350000|2021-01-13 16:12:30|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|29484.52|0
1610554360000|2021-01-13 16:12:40|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|29482.74|0
1610554370000|2021-01-13 16:12:50|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610554380000|2021-01-13 16:13:00|29484.52|29484.52|29476.65|29476.65|29484.52|29484.52|29476.65|29476.65|0
1610554400000|2021-01-13 16:13:20|29474.88|29474.88|29474.88|29474.88|29474.88|29474.88|29474.88|29474.88|0
1610554420000|2021-01-13 16:13:40|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|0
1610554450000|2021-01-13 16:14:10|29476.65|29476.65|29474.88|29474.88|29476.65|29476.65|29474.88|29474.88|0
1610554470000|2021-01-13 16:14:30|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|29470.57|0
1610554510000|2021-01-13 16:15:10|29472.35|29472.35|29474.88|29474.88|29476.65|29476.65|29470.57|29470.57|0
1610554520000|2021-01-13 16:15:20|29476.65|29476.65|29479.18|29479.18|29479.18|29479.18|29474.88|29474.88|0
1610554530000|2021-01-13 16:15:30|29483.49|29483.49|29487.8|29487.8|29487.8|29487.8|29483.49|29483.49|0
1610554550000|2021-01-13 16:15:50|29483.49|29483.49|29483.49|29483.49|29483.49|29483.49|29483.49|29483.49|0
1610554570000|2021-01-13 16:16:10|29479.18|29479.18|29477.41|29477.41|29479.18|29479.18|29475.63|29475.63|0
1610554580000|2021-01-13 16:16:20|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|0
1610554600000|2021-01-13 16:16:40|29467.02|29467.02|29463.46|29463.46|29467.02|29467.02|29463.46|29463.46|0
1610554610000|2021-01-13 16:16:50|29467.02|29467.02|29467.02|29467.02|29467.02|29467.02|29467.02|29467.02|0
1610554620000|2021-01-13 16:17:00|29465.24|29465.24|29463.46|29463.46|29465.24|29465.24|29463.46|29463.46|0
1610554650000|2021-01-13 16:17:30|29465.24|29465.24|29472.07|29472.07|29472.07|29472.07|29463.46|29463.46|0
1610554660000|2021-01-13 16:17:40|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|29467.77|0
1610554670000|2021-01-13 16:17:50|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|29472.07|0
1610554680000|2021-01-13 16:18:00|29473.85|29473.85|29471.32|29471.32|29475.63|29475.63|29471.32|29471.32|0
1610554700000|2021-01-13 16:18:20|29475.63|29475.63|29477.41|29477.41|29477.41|29477.41|29475.63|29475.63|0
1610554710000|2021-01-13 16:18:30|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|29479.18|0
1610554720000|2021-01-13 16:18:40|29483.49|29483.49|29479.18|29479.18|29483.49|29483.49|29479.18|29479.18|0
1610554740000|2021-01-13 16:19:00|29475.63|29475.63|29472.07|29472.07|29475.63|29475.63|29472.07|29472.07|0
1610554760000|2021-01-13 16:19:20|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|29476.38|0
1610554770000|2021-01-13 16:19:30|29481.71|29481.71|29478.16|29478.16|29481.71|29481.71|29478.16|29478.16|0
1610554780000|2021-01-13 16:19:40|29481.71|29481.71|29479.93|29479.93|29481.71|29481.71|29479.93|29479.93|0
1610554790000|2021-01-13 16:19:50|29481.71|29481.71|29481.71|29481.71|29481.71|29481.71|29481.71|29481.71|0
1610554800000|2021-01-13 16:20:00|29479.93|29479.93|29474.6|29474.6|29484.24|29484.24|29474.6|29474.6|0
1610554810000|2021-01-13 16:20:10|29470.3|29470.3|29468.52|29468.52|29470.3|29470.3|29464.96|29464.96|0
1610554820000|2021-01-13 16:20:20|29472.82|29472.82|29471.05|29471.05|29472.82|29472.82|29469.27|29469.27|0
1610554830000|2021-01-13 16:20:30|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|0
1610554840000|2021-01-13 16:20:40|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|0
1610554850000|2021-01-13 16:20:50|29466.74|29466.74|29466.74|29466.74|29466.74|29466.74|29466.74|29466.74|0
1610554860000|2021-01-13 16:21:00|29464.96|29464.96|29458.88|29458.88|29464.96|29464.96|29458.88|29458.88|0
1610554880000|2021-01-13 16:21:20|29460.66|29460.66|29460.66|29460.66|29462.43|29462.43|29460.66|29460.66|0
1610554890000|2021-01-13 16:21:30|29464.96|29464.96|29468.52|29468.52|29468.52|29468.52|29464.96|29464.96|0
1610554920000|2021-01-13 16:22:00|29464.21|29464.21|29464.21|29464.21|29464.21|29464.21|29464.21|29464.21|0
1610554940000|2021-01-13 16:22:20|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|29468.52|0
1610554950000|2021-01-13 16:22:30|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|29472.82|0
1610554960000|2021-01-13 16:22:40|29477.13|29477.13|29477.13|29477.13|29477.13|29477.13|29477.13|29477.13|0
1610554980000|2021-01-13 16:23:00|29478.91|29478.91|29472.82|29472.82|29478.91|29478.91|29472.82|29472.82|0
1610554990000|2021-01-13 16:23:10|29474.6|29474.6|29472.82|29472.82|29474.6|29474.6|29472.82|29472.82|0
1610555010000|2021-01-13 16:23:30|29474.6|29474.6|29476.38|29476.38|29476.38|29476.38|29472.82|29472.82|0
1610555020000|2021-01-13 16:23:40|29474.6|29474.6|29472.82|29472.82|29474.6|29474.6|29472.82|29472.82|0
1610555040000|2021-01-13 16:24:00|29476.38|29476.38|29477.13|29477.13|29477.13|29477.13|29472.82|29472.82|0
1610555050000|2021-01-13 16:24:10|29480.69|29480.69|29477.13|29477.13|29480.69|29480.69|29477.13|29477.13|0
1610555070000|2021-01-13 16:24:30|29480.69|29480.69|29480.69|29480.69|29480.69|29480.69|29478.91|29478.91|0
1610555080000|2021-01-13 16:24:40|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|29484.24|0
1610555090000|2021-01-13 16:24:50|29479.93|29479.93|29482.46|29482.46|29484.24|29484.24|29479.93|29479.93|0
1610555100000|2021-01-13 16:25:00|29486.77|29486.77|29486.77|29486.77|29486.77|29486.77|29486.77|29486.77|0
1610555110000|2021-01-13 16:25:10|29488.55|29488.55|29489.3|29489.3|29489.3|29489.3|29484.99|29484.99|0
1610555120000|2021-01-13 16:25:20|29487.52|29487.52|29487.52|29487.52|29487.52|29487.52|29487.52|29487.52|0
1610555130000|2021-01-13 16:25:30|29483.21|29483.21|29488.55|29488.55|29488.55|29488.55|29483.21|29483.21|0
1610555140000|2021-01-13 16:25:40|29492.85|29492.85|29494.63|29494.63|29494.63|29494.63|29492.85|29492.85|0
1610555170000|2021-01-13 16:26:10|29490.32|29490.32|29490.32|29490.32|29490.32|29490.32|29490.32|29490.32|0
1610555190000|2021-01-13 16:26:30|29488.55|29488.55|29497.16|29497.16|29497.16|29497.16|29488.55|29488.55|0
1610555220000|2021-01-13 16:27:00|29498.94|29498.94|29492.85|29492.85|29498.94|29498.94|29492.85|29492.85|0
1610555240000|2021-01-13 16:27:20|29496.41|29496.41|29506.05|29506.05|29506.05|29506.05|29496.41|29496.41|0
1610555250000|2021-01-13 16:27:30|29504.27|29504.27|29506.05|29506.05|29506.05|29506.05|29504.27|29504.27|0
1610555270000|2021-01-13 16:27:50|29510.35|29510.35|29518.97|29518.97|29518.97|29518.97|29510.35|29510.35|0
1610555280000|2021-01-13 16:28:00|29514.66|29514.66|29512.88|29512.88|29514.66|29514.66|29512.88|29512.88|0
1610555290000|2021-01-13 16:28:10|29518.97|29518.97|29512.88|29512.88|29518.97|29518.97|29512.88|29512.88|0
1610555310000|2021-01-13 16:28:30|29514.66|29514.66|29510.35|29510.35|29514.66|29514.66|29510.35|29510.35|0
1610555320000|2021-01-13 16:28:40|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|0
1610555330000|2021-01-13 16:28:50|29511.1|29511.1|29502.49|29502.49|29511.1|29511.1|29502.49|29502.49|0
1610555340000|2021-01-13 16:29:00|29506.05|29506.05|29504.27|29504.27|29506.05|29506.05|29504.27|29504.27|0
1610555350000|2021-01-13 16:29:10|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|0
1610555360000|2021-01-13 16:29:20|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|0
1610555370000|2021-01-13 16:29:30|29496.41|29496.41|29496.41|29496.41|29496.41|29496.41|29496.41|29496.41|0
1610555380000|2021-01-13 16:29:40|29487.8|29487.8|29492.1|29492.1|29496.41|29496.41|29487.8|29487.8|0
1610555390000|2021-01-13 16:29:50|29496.41|29496.41|29492.1|29492.1|29496.41|29496.41|29492.1|29492.1|0
1610612100000|2021-01-14 08:15:00|29548.16|29548.16|29552.46|29552.46|29552.46|29552.46|29548.16|29548.16|0
1610612120000|2021-01-14 08:15:20|29548.16|29548.16|29539.54|29539.54|29548.16|29548.16|29539.54|29539.54|0
1610612160000|2021-01-14 08:16:00|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|0
1610612170000|2021-01-14 08:16:10|29530.93|29530.93|29539.54|29539.54|29548.16|29548.16|29530.93|29530.93|0
1610612190000|2021-01-14 08:16:30|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|0
1610612200000|2021-01-14 08:16:40|29540.57|29540.57|29544.13|29544.13|29544.13|29544.13|29540.57|29540.57|0
1610612220000|2021-01-14 08:17:00|29552.74|29552.74|29566.68|29566.68|29566.68|29566.68|29552.74|29552.74|0
1610612230000|2021-01-14 08:17:10|29575.3|29575.3|29575.3|29575.3|29579.6|29579.6|29575.3|29575.3|0
1610612240000|2021-01-14 08:17:20|29577.07|29577.07|29592.52|29592.52|29594.3|29594.3|29577.07|29577.07|0
1610612250000|2021-01-14 08:17:30|29596.83|29596.83|29598.6|29598.6|29598.6|29598.6|29596.83|29596.83|0
1610612270000|2021-01-14 08:17:50|29607.22|29607.22|29620.14|29620.14|29620.14|29620.14|29607.22|29607.22|0
1610612280000|2021-01-14 08:18:00|29618.36|29618.36|29629.02|29629.02|29629.02|29629.02|29614.05|29614.05|0
1610612290000|2021-01-14 08:18:10|29633.33|29633.33|29637.64|29637.64|29637.64|29637.64|29633.33|29633.33|0
1610612300000|2021-01-14 08:18:20|29632.3|29632.3|29644.47|29644.47|29644.47|29644.47|29632.3|29632.3|0
1610612310000|2021-01-14 08:18:30|29648.78|29648.78|29648.78|29648.78|29648.78|29648.78|29648.78|29648.78|0
1610612320000|2021-01-14 08:18:40|29667.78|29667.78|29659.17|29659.17|29667.78|29667.78|29659.17|29659.17|0
1610612330000|2021-01-14 08:18:50|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|0
1610612340000|2021-01-14 08:19:00|29686.78|29686.78|29682.48|29682.48|29686.78|29686.78|29682.48|29682.48|0
1610612350000|2021-01-14 08:19:10|29686.03|29686.03|29707.56|29707.56|29707.56|29707.56|29686.03|29686.03|0
1610612360000|2021-01-14 08:19:20|29703.26|29703.26|29707.56|29707.56|29707.56|29707.56|29703.26|29703.26|0
1610612370000|2021-01-14 08:19:30|29712.9|29712.9|29723.29|29723.29|29723.29|29723.29|29712.9|29712.9|0
1610612380000|2021-01-14 08:19:40|29731.9|29731.9|29731.9|29731.9|29731.9|29731.9|29723.29|29723.29|0
1610612390000|2021-01-14 08:19:50|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|0
1610612400000|2021-01-14 08:20:00|29732.65|29732.65|29730.87|29730.87|29732.65|29732.65|29730.87|29730.87|0
1610612410000|2021-01-14 08:20:10|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|0
1610612440000|2021-01-14 08:20:40|29736.96|29736.96|29745.57|29745.57|29745.57|29745.57|29736.96|29736.96|0
1610612450000|2021-01-14 08:20:50|29754.18|29754.18|29748.1|29748.1|29754.18|29754.18|29748.1|29748.1|0
1610612460000|2021-01-14 08:21:00|29743.79|29743.79|29735.93|29735.93|29743.79|29743.79|29735.93|29735.93|0
1610612470000|2021-01-14 08:21:10|29739.49|29739.49|29728.34|29728.34|29745.57|29745.57|29728.34|29728.34|0
1610612490000|2021-01-14 08:21:30|29724.79|29724.79|29723.76|29723.76|29729.1|29729.1|29723.76|29723.76|0
1610612500000|2021-01-14 08:21:40|29719.46|29719.46|29710.84|29710.84|29719.46|29719.46|29710.84|29710.84|0
1610612510000|2021-01-14 08:21:50|29719.46|29719.46|29721.23|29721.23|29721.23|29721.23|29719.46|29719.46|0
1610612560000|2021-01-14 08:22:40|29724.79|29724.79|29740.24|29740.24|29742.01|29742.01|29721.23|29721.23|0
1610612570000|2021-01-14 08:22:50|29736.68|29736.68|29740.24|29740.24|29740.24|29740.24|29736.68|29736.68|0
1610612580000|2021-01-14 08:23:00|29735.93|29735.93|29735.93|29735.93|29735.93|29735.93|29735.93|29735.93|0
1610612590000|2021-01-14 08:23:10|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|0
1610612630000|2021-01-14 08:23:50|29744.54|29744.54|29756.71|29756.71|29756.71|29756.71|29744.54|29744.54|0
1610612640000|2021-01-14 08:24:00|29762.04|29762.04|29762.04|29762.04|29762.04|29762.04|29762.04|29762.04|0
1610612650000|2021-01-14 08:24:10|29753.43|29753.43|29749.88|29749.88|29753.43|29753.43|29749.88|29749.88|0
1610612660000|2021-01-14 08:24:20|29741.26|29741.26|29745.57|29745.57|29745.57|29745.57|29741.26|29741.26|0
1610612670000|2021-01-14 08:24:30|29752.68|29752.68|29756.99|29756.99|29756.99|29756.99|29752.68|29752.68|0
1610612680000|2021-01-14 08:24:40|29765.6|29765.6|29763.82|29763.82|29765.6|29765.6|29763.82|29763.82|0
1610612690000|2021-01-14 08:24:50|29759.51|29759.51|29755.21|29755.21|29759.51|29759.51|29755.21|29755.21|0
1610612700000|2021-01-14 08:25:00|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|0
1610612730000|2021-01-14 08:25:30|29772.43|29772.43|29782.07|29782.07|29782.07|29782.07|29772.43|29772.43|0
1610612740000|2021-01-14 08:25:40|29790.68|29790.68|29799.3|29799.3|29799.3|29799.3|29790.68|29790.68|0
1610612750000|2021-01-14 08:25:50|29794.99|29794.99|29791.44|29791.44|29794.99|29794.99|29791.44|29791.44|0
1610612760000|2021-01-14 08:26:00|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|0
1610612770000|2021-01-14 08:26:10|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|0
1610612780000|2021-01-14 08:26:20|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|0
1610612790000|2021-01-14 08:26:30|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|0
1610612820000|2021-01-14 08:27:00|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|0
1610612830000|2021-01-14 08:27:10|29768.13|29768.13|29766.35|29766.35|29768.13|29768.13|29766.35|29766.35|0
1610612850000|2021-01-14 08:27:30|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|0
1610612860000|2021-01-14 08:27:40|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|0
1610612870000|2021-01-14 08:27:50|29774.96|29774.96|29762.04|29762.04|29774.96|29774.96|29762.04|29762.04|0
1610612900000|2021-01-14 08:28:20|29769.9|29769.9|29771.68|29771.68|29771.68|29771.68|29769.9|29769.9|0
1610612910000|2021-01-14 08:28:30|29784.6|29784.6|29784.6|29784.6|29784.6|29784.6|29784.6|29784.6|0
1610612920000|2021-01-14 08:28:40|29788.16|29788.16|29789.93|29789.93|29789.93|29789.93|29788.16|29788.16|0
1610612930000|2021-01-14 08:28:50|29794.24|29794.24|29789.93|29789.93|29794.24|29794.24|29789.93|29789.93|0
1610612940000|2021-01-14 08:29:00|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|0
1610612960000|2021-01-14 08:29:20|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|0
1610612980000|2021-01-14 08:29:40|29776.74|29776.74|29774.21|29774.21|29778.52|29778.52|29774.21|29774.21|0
1610613000000|2021-01-14 08:30:00|29766.35|29766.35|29749.12|29749.12|29766.35|29766.35|29749.12|29749.12|0
1610613010000|2021-01-14 08:30:10|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|0
1610613030000|2021-01-14 08:30:30|29755.21|29755.21|29750.9|29750.9|29755.21|29755.21|29742.29|29742.29|0
1610613040000|2021-01-14 08:30:40|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|0
1610613050000|2021-01-14 08:30:50|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|0
1610613060000|2021-01-14 08:31:00|29775.24|29775.24|29767.38|29767.38|29775.24|29775.24|29767.38|29767.38|0
1610613070000|2021-01-14 08:31:10|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|0
1610613100000|2021-01-14 08:31:40|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|0
1610613110000|2021-01-14 08:31:50|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|0
1610613120000|2021-01-14 08:32:00|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|0
1610613130000|2021-01-14 08:32:10|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|0
1610613140000|2021-01-14 08:32:20|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610613170000|2021-01-14 08:32:50|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|0
1610613180000|2021-01-14 08:33:00|29763.07|29763.07|29764.85|29764.85|29764.85|29764.85|29761.29|29761.29|0
1610613190000|2021-01-14 08:33:10|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|0
1610613200000|2021-01-14 08:33:20|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610613210000|2021-01-14 08:33:30|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|0
1610613230000|2021-01-14 08:33:50|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610613250000|2021-01-14 08:34:10|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|29761.29|0
1610613260000|2021-01-14 08:34:20|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1610613270000|2021-01-14 08:34:30|29758.76|29758.76|29742.29|29742.29|29758.76|29758.76|29742.29|29742.29|0
1610613280000|2021-01-14 08:34:40|29750.9|29750.9|29750.9|29750.9|29759.51|29759.51|29750.9|29750.9|0
1610613290000|2021-01-14 08:34:50|29746.6|29746.6|29746.6|29746.6|29746.6|29746.6|29746.6|29746.6|0
1610613300000|2021-01-14 08:35:00|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1610613310000|2021-01-14 08:35:10|29752.68|29752.68|29756.99|29756.99|29756.99|29756.99|29752.68|29752.68|0
1610613320000|2021-01-14 08:35:20|29750.15|29750.15|29754.46|29754.46|29754.46|29754.46|29750.15|29750.15|0
1610613330000|2021-01-14 08:35:30|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|0
1610613350000|2021-01-14 08:35:50|29746.6|29746.6|29749.12|29749.12|29755.21|29755.21|29746.6|29746.6|0
1610613360000|2021-01-14 08:36:00|29744.82|29744.82|29741.26|29741.26|29744.82|29744.82|29741.26|29741.26|0
1610613370000|2021-01-14 08:36:10|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|0
1610613380000|2021-01-14 08:36:20|29765.6|29765.6|29769.9|29769.9|29769.9|29769.9|29765.6|29765.6|0
1610613390000|2021-01-14 08:36:30|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610613410000|2021-01-14 08:36:50|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|0
1610613420000|2021-01-14 08:37:00|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610613440000|2021-01-14 08:37:20|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|0
1610613450000|2021-01-14 08:37:30|29778.52|29778.52|29774.21|29774.21|29778.52|29778.52|29774.21|29774.21|0
1610613480000|2021-01-14 08:38:00|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|29769.9|0
1610613490000|2021-01-14 08:38:10|29771.68|29771.68|29780.29|29780.29|29780.29|29780.29|29767.38|29767.38|0
1610613500000|2021-01-14 08:38:20|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|0
1610613520000|2021-01-14 08:38:40|29788.91|29788.91|29788.91|29788.91|29788.91|29788.91|29788.91|29788.91|0
1610613550000|2021-01-14 08:39:10|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|0
1610613560000|2021-01-14 08:39:20|29788.91|29788.91|29784.6|29784.6|29797.52|29797.52|29784.6|29784.6|0
1610613570000|2021-01-14 08:39:30|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|0
1610613600000|2021-01-14 08:40:00|29771.68|29771.68|29779.54|29779.54|29779.54|29779.54|29771.68|29771.68|0
1610613610000|2021-01-14 08:40:10|29781.32|29781.32|29785.63|29785.63|29785.63|29785.63|29781.32|29781.32|0
1610613650000|2021-01-14 08:40:50|29798.55|29798.55|29802.85|29802.85|29802.85|29802.85|29798.55|29798.55|0
1610613660000|2021-01-14 08:41:00|29801.07|29801.07|29790.68|29790.68|29801.07|29801.07|29790.68|29790.68|0
1610613700000|2021-01-14 08:41:40|29777.77|29777.77|29782.07|29782.07|29782.07|29782.07|29777.77|29777.77|0
1610613720000|2021-01-14 08:42:00|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|0
1610613740000|2021-01-14 08:42:20|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|0
1610613750000|2021-01-14 08:42:30|29767.38|29767.38|29771.68|29771.68|29771.68|29771.68|29767.38|29767.38|0
1610613760000|2021-01-14 08:42:40|29780.29|29780.29|29767.38|29767.38|29780.29|29780.29|29767.38|29767.38|0
1610613770000|2021-01-14 08:42:50|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|0
1610613850000|2021-01-14 08:44:10|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|0
1610613860000|2021-01-14 08:44:20|29781.05|29781.05|29789.66|29789.66|29789.66|29789.66|29781.05|29781.05|0
1610613870000|2021-01-14 08:44:30|29793.96|29793.96|29785.35|29785.35|29793.96|29793.96|29785.35|29785.35|0
1610613890000|2021-01-14 08:44:50|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|0
1610613940000|2021-01-14 08:45:40|29776.74|29776.74|29773.18|29773.18|29776.74|29776.74|29773.18|29773.18|0
1610613950000|2021-01-14 08:45:50|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|0
1610613960000|2021-01-14 08:46:00|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|0
1610614030000|2021-01-14 08:47:10|29799.02|29799.02|29804.35|29804.35|29804.35|29804.35|29799.02|29799.02|0
1610614050000|2021-01-14 08:47:30|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|0
1610614070000|2021-01-14 08:47:50|29791.44|29791.44|29782.82|29782.82|29791.44|29791.44|29782.82|29782.82|0
1610614080000|2021-01-14 08:48:00|29781.05|29781.05|29770.66|29770.66|29781.05|29781.05|29770.66|29770.66|0
1610614100000|2021-01-14 08:48:20|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|0
1610614130000|2021-01-14 08:48:50|29777.49|29777.49|29771.41|29771.41|29777.49|29777.49|29771.41|29771.41|0
1610614150000|2021-01-14 08:49:10|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|0
1610614160000|2021-01-14 08:49:20|29777.49|29777.49|29770.66|29770.66|29787.88|29787.88|29770.66|29770.66|0
1610614190000|2021-01-14 08:49:50|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|0
1610614200000|2021-01-14 08:50:00|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|0
1610614230000|2021-01-14 08:50:30|29779.27|29779.27|29780.02|29780.02|29792.19|29792.19|29779.27|29779.27|0
1610614240000|2021-01-14 08:50:40|29775.71|29775.71|29775.71|29775.71|29780.02|29780.02|29775.71|29775.71|0
1610614290000|2021-01-14 08:51:30|29788.63|29788.63|29795.74|29795.74|29795.74|29795.74|29788.63|29788.63|0
1610614300000|2021-01-14 08:51:40|29804.35|29804.35|29808.66|29808.66|29808.66|29808.66|29804.35|29804.35|0
1610614310000|2021-01-14 08:51:50|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|0
1610614320000|2021-01-14 08:52:00|29806.13|29806.13|29801.83|29801.83|29806.13|29806.13|29801.83|29801.83|0
1610614330000|2021-01-14 08:52:10|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|0
1610614340000|2021-01-14 08:52:20|29810.44|29810.44|29801.83|29801.83|29810.44|29810.44|29801.83|29801.83|0
1610614350000|2021-01-14 08:52:30|29806.13|29806.13|29797.52|29797.52|29806.13|29806.13|29797.52|29797.52|0
1610614360000|2021-01-14 08:52:40|29801.83|29801.83|29797.52|29797.52|29801.83|29801.83|29797.52|29797.52|0
1610614420000|2021-01-14 08:53:40|29784.6|29784.6|29775.99|29775.99|29784.6|29784.6|29775.99|29775.99|0
1610614430000|2021-01-14 08:53:50|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|0
1610614450000|2021-01-14 08:54:10|29784.6|29784.6|29780.29|29780.29|29784.6|29784.6|29780.29|29780.29|0
1610614500000|2021-01-14 08:55:00|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|29775.99|0
1610614520000|2021-01-14 08:55:20|29784.6|29784.6|29780.29|29780.29|29784.6|29784.6|29780.29|29780.29|0
1610614530000|2021-01-14 08:55:30|29776.74|29776.74|29778.52|29778.52|29778.52|29778.52|29776.74|29776.74|0
1610614550000|2021-01-14 08:55:50|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610614560000|2021-01-14 08:56:00|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|0
1610614630000|2021-01-14 08:57:10|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|29765.6|0
1610614640000|2021-01-14 08:57:20|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|29778.52|0
1610614670000|2021-01-14 08:57:50|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|0
1610614680000|2021-01-14 08:58:00|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|0
1610614700000|2021-01-14 08:58:20|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|29782.82|0
1610614740000|2021-01-14 08:59:00|29781.05|29781.05|29776.74|29776.74|29781.05|29781.05|29776.74|29776.74|0
1610614760000|2021-01-14 08:59:20|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|0
1610614830000|2021-01-14 09:00:30|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|0
1610614840000|2021-01-14 09:00:40|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|0
1610614850000|2021-01-14 09:00:50|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|0
1610614870000|2021-01-14 09:01:10|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|0
1610614880000|2021-01-14 09:01:20|29791.44|29791.44|29791.44|29791.44|29791.44|29791.44|29791.44|29791.44|0
1610614900000|2021-01-14 09:01:40|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|29787.13|0
1610614940000|2021-01-14 09:02:20|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|0
1610614950000|2021-01-14 09:02:30|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1610614960000|2021-01-14 09:02:40|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|0
1610614980000|2021-01-14 09:03:00|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1610615010000|2021-01-14 09:03:30|29774.96|29774.96|29783.57|29783.57|29783.57|29783.57|29774.96|29774.96|0
1610615020000|2021-01-14 09:03:40|29787.88|29787.88|29789.66|29789.66|29789.66|29789.66|29787.88|29787.88|0
1610615030000|2021-01-14 09:03:50|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|29793.96|0
1610615040000|2021-01-14 09:04:00|29795.74|29795.74|29788.91|29788.91|29801.83|29801.83|29788.91|29788.91|0
1610615050000|2021-01-14 09:04:10|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1610615080000|2021-01-14 09:04:40|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1610615090000|2021-01-14 09:04:50|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|0
1610615100000|2021-01-14 09:05:00|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|0
1610615120000|2021-01-14 09:05:20|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|0
1610615130000|2021-01-14 09:05:30|29813.24|29813.24|29800.32|29800.32|29813.24|29813.24|29800.32|29800.32|0
1610615210000|2021-01-14 09:06:50|29791.71|29791.71|29796.02|29796.02|29796.02|29796.02|29791.71|29791.71|0
1610615300000|2021-01-14 09:08:20|29797.79|29797.79|29799.57|29799.57|29799.57|29799.57|29797.79|29797.79|0
1610615320000|2021-01-14 09:08:40|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|0
1610615340000|2021-01-14 09:09:00|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|0
1610615370000|2021-01-14 09:09:30|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|0
1610615400000|2021-01-14 09:10:00|29816.05|29816.05|29817.82|29817.82|29817.82|29817.82|29816.05|29816.05|0
1610615430000|2021-01-14 09:10:30|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|0
1610615480000|2021-01-14 09:11:20|29840.38|29840.38|29836.07|29836.07|29840.38|29840.38|29836.07|29836.07|0
1610615500000|2021-01-14 09:11:40|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|0
1610615510000|2021-01-14 09:11:50|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|0
1610615520000|2021-01-14 09:12:00|29840.38|29840.38|29836.83|29836.83|29840.38|29840.38|29836.83|29836.83|0
1610615540000|2021-01-14 09:12:20|29841.13|29841.13|29841.13|29841.13|29841.13|29841.13|29841.13|29841.13|0
1610615560000|2021-01-14 09:12:40|29845.44|29845.44|29845.44|29845.44|29845.44|29845.44|29845.44|29845.44|0
1610615580000|2021-01-14 09:13:00|29849.74|29849.74|29849.74|29849.74|29849.74|29849.74|29849.74|29849.74|0
1610615600000|2021-01-14 09:13:20|29847.97|29847.97|29854.05|29854.05|29855.83|29855.83|29847.97|29847.97|0
1610615610000|2021-01-14 09:13:30|29858.36|29858.36|29858.36|29858.36|29858.36|29858.36|29858.36|29858.36|0
1610615630000|2021-01-14 09:13:50|29863.69|29863.69|29869.77|29869.77|29869.77|29869.77|29863.69|29863.69|0
1610615660000|2021-01-14 09:14:20|29878.39|29878.39|29880.16|29880.16|29880.16|29880.16|29878.39|29878.39|0
1610615670000|2021-01-14 09:14:30|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|0
1610615730000|2021-01-14 09:15:30|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|0
1610615740000|2021-01-14 09:15:40|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1610615750000|2021-01-14 09:15:50|29888.03|29888.03|29888.03|29888.03|29888.03|29888.03|29888.03|29888.03|0
1610615800000|2021-01-14 09:16:40|29900.94|29900.94|29905.25|29905.25|29905.25|29905.25|29900.94|29900.94|0
1610615810000|2021-01-14 09:16:50|29907.03|29907.03|29907.03|29907.03|29911.33|29911.33|29907.03|29907.03|0
1610615820000|2021-01-14 09:17:00|29911.33|29911.33|29915.64|29915.64|29915.64|29915.64|29911.33|29911.33|0
1610615830000|2021-01-14 09:17:10|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|0
1610615850000|2021-01-14 09:17:30|29915.64|29915.64|29915.64|29915.64|29915.64|29915.64|29915.64|29915.64|0
1610615860000|2021-01-14 09:17:40|29919.95|29919.95|29919.95|29919.95|29919.95|29919.95|29919.95|29919.95|0
1610615870000|2021-01-14 09:17:50|29918.17|29918.17|29919.95|29919.95|29919.95|29919.95|29918.17|29918.17|0
1610615880000|2021-01-14 09:18:00|29918.17|29918.17|29913.86|29913.86|29918.17|29918.17|29913.86|29913.86|0
1610615900000|2021-01-14 09:18:20|29909.56|29909.56|29909.56|29909.56|29909.56|29909.56|29909.56|29909.56|0
1610615910000|2021-01-14 09:18:30|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|0
1610615920000|2021-01-14 09:18:40|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|0
1610615980000|2021-01-14 09:19:40|29913.86|29913.86|29914.61|29914.61|29918.17|29918.17|29913.86|29913.86|0
1610615990000|2021-01-14 09:19:50|29931.84|29931.84|29910.31|29910.31|29931.84|29931.84|29910.31|29910.31|0
1610616000000|2021-01-14 09:20:00|29906|29906|29906|29906|29906|29906|29906|29906|0
1610616010000|2021-01-14 09:20:10|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|0
1610616030000|2021-01-14 09:20:30|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|0
1610616040000|2021-01-14 09:20:40|29888.78|29888.78|29884.47|29884.47|29888.78|29888.78|29884.47|29884.47|0
1610616050000|2021-01-14 09:20:50|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|0
1610616060000|2021-01-14 09:21:00|29893.08|29893.08|29897.39|29897.39|29897.39|29897.39|29893.08|29893.08|0
1610616080000|2021-01-14 09:21:20|29893.08|29893.08|29880.16|29880.16|29893.08|29893.08|29880.16|29880.16|0
1610616110000|2021-01-14 09:21:50|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|29888.78|0
1610616120000|2021-01-14 09:22:00|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|29884.47|0
1610616190000|2021-01-14 09:23:10|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|0
1610616200000|2021-01-14 09:23:20|29874.83|29874.83|29874.83|29874.83|29874.83|29874.83|29874.83|29874.83|0
1610616220000|2021-01-14 09:23:40|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|29879.14|0
1610616240000|2021-01-14 09:24:00|29893.83|29893.83|29889.53|29889.53|29893.83|29893.83|29889.53|29889.53|0
1610616290000|2021-01-14 09:24:50|29893.83|29893.83|29889.53|29889.53|29893.83|29893.83|29889.53|29889.53|0
1610616330000|2021-01-14 09:25:30|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|0
1610616360000|2021-01-14 09:26:00|29895.61|29895.61|29904.22|29904.22|29904.22|29904.22|29895.61|29895.61|0
1610616370000|2021-01-14 09:26:10|29908.53|29908.53|29908.53|29908.53|29912.84|29912.84|29908.53|29908.53|0
1610616390000|2021-01-14 09:26:30|29910.31|29910.31|29912.09|29912.09|29912.09|29912.09|29910.31|29910.31|0
1610616420000|2021-01-14 09:27:00|29925|29925|29925|29925|29925|29925|29925|29925|0
1610616440000|2021-01-14 09:27:20|29929.31|29929.31|29932.87|29932.87|29932.87|29932.87|29929.31|29929.31|0
1610616510000|2021-01-14 09:28:30|29924.25|29924.25|29919.95|29919.95|29924.25|29924.25|29919.95|29919.95|0
1610616520000|2021-01-14 09:28:40|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|0
1610616550000|2021-01-14 09:29:10|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|0
1610616560000|2021-01-14 09:29:20|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|0
1610616590000|2021-01-14 09:29:50|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|0
1610616670000|2021-01-14 09:31:10|29926.03|29926.03|29926.03|29926.03|29926.03|29926.03|29926.03|29926.03|0
1610616700000|2021-01-14 09:31:40|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|0
1610616730000|2021-01-14 09:32:10|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|0
1610616750000|2021-01-14 09:32:30|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|0
1610616760000|2021-01-14 09:32:40|29920.7|29920.7|29920.7|29920.7|29920.7|29920.7|29920.7|29920.7|0
1610616790000|2021-01-14 09:33:10|29924.25|29924.25|29928.56|29928.56|29930.34|29930.34|29924.25|29924.25|0
1610616860000|2021-01-14 09:34:20|29932.87|29932.87|29932.87|29932.87|29932.87|29932.87|29932.87|29932.87|0
1610616890000|2021-01-14 09:34:50|29931.09|29931.09|29926.78|29926.78|29931.09|29931.09|29926.78|29926.78|0
1610616930000|2021-01-14 09:35:30|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|29931.09|0
1610616950000|2021-01-14 09:35:50|29932.87|29932.87|29929.31|29929.31|29932.87|29932.87|29929.31|29929.31|0
1610616980000|2021-01-14 09:36:20|29934.64|29934.64|29943.26|29943.26|29943.26|29943.26|29934.64|29934.64|0
1610617000000|2021-01-14 09:36:40|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|0
1610617090000|2021-01-14 09:38:10|29949.34|29949.34|29940.45|29940.45|29949.34|29949.34|29936.9|29936.9|0
1610617100000|2021-01-14 09:38:20|29942.23|29942.23|29944.01|29944.01|29944.01|29944.01|29942.23|29942.23|0
1610617110000|2021-01-14 09:38:30|29945.78|29945.78|29943.26|29943.26|29947.56|29947.56|29943.26|29943.26|0
1610617120000|2021-01-14 09:38:40|29947.56|29947.56|29951.87|29951.87|29951.87|29951.87|29947.56|29947.56|0
1610617180000|2021-01-14 09:39:40|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|0
1610617220000|2021-01-14 09:40:20|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|29935.39|0
1610617230000|2021-01-14 09:40:30|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|0
1610617280000|2021-01-14 09:41:20|29927.53|29927.53|29923.23|29923.23|29927.53|29927.53|29923.23|29923.23|0
1610617290000|2021-01-14 09:41:30|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|0
1610617320000|2021-01-14 09:42:00|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|0
1610617330000|2021-01-14 09:42:10|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|29927.53|0
1610617340000|2021-01-14 09:42:20|29923.23|29923.23|29923.23|29923.23|29923.23|29923.23|29923.23|29923.23|0
1610617380000|2021-01-14 09:43:00|29921.45|29921.45|29921.45|29921.45|29921.45|29921.45|29921.45|29921.45|0
1610617420000|2021-01-14 09:43:40|29917.14|29917.14|29912.84|29912.84|29917.14|29917.14|29912.84|29912.84|0
1610617440000|2021-01-14 09:44:00|29911.06|29911.06|29911.06|29911.06|29911.06|29911.06|29911.06|29911.06|0
1610617450000|2021-01-14 09:44:10|29889.53|29889.53|29885.22|29885.22|29889.53|29889.53|29885.22|29885.22|0
1610617460000|2021-01-14 09:44:20|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|29893.83|0
1610617480000|2021-01-14 09:44:40|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|0
1610617500000|2021-01-14 09:45:00|29887|29887|29895.61|29895.61|29895.61|29895.61|29887|29887|0
1610617520000|2021-01-14 09:45:20|29887|29887|29887|29887|29887|29887|29887|29887|0
1610617530000|2021-01-14 09:45:30|29882.69|29882.69|29882.69|29882.69|29882.69|29882.69|29882.69|29882.69|0
1610617570000|2021-01-14 09:46:10|29878.39|29878.39|29874.08|29874.08|29878.39|29878.39|29874.08|29874.08|0
1610617580000|2021-01-14 09:46:20|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|0
1610617620000|2021-01-14 09:47:00|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|0
1610617630000|2021-01-14 09:47:10|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|0
1610617640000|2021-01-14 09:47:20|29876.61|29876.61|29880.16|29880.16|29880.16|29880.16|29876.61|29876.61|0
1610617650000|2021-01-14 09:47:30|29875.86|29875.86|29868|29868|29875.86|29875.86|29868|29868|0
1610617680000|2021-01-14 09:48:00|29869.77|29869.77|29869.77|29869.77|29869.77|29869.77|29869.77|29869.77|0
1610617690000|2021-01-14 09:48:10|29878.39|29878.39|29876.61|29876.61|29878.39|29878.39|29874.08|29874.08|0
1610617720000|2021-01-14 09:48:40|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|29878.39|0
1610617730000|2021-01-14 09:48:50|29880.16|29880.16|29886.25|29886.25|29886.25|29886.25|29880.16|29880.16|0
1610617770000|2021-01-14 09:49:30|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|0
1610617800000|2021-01-14 09:50:00|29873.33|29873.33|29873.33|29873.33|29873.33|29873.33|29873.33|29873.33|0
1610617810000|2021-01-14 09:50:10|29871.55|29871.55|29867.24|29867.24|29871.55|29871.55|29867.24|29867.24|0
1610617840000|2021-01-14 09:50:40|29865.47|29865.47|29865.47|29865.47|29865.47|29865.47|29865.47|29865.47|0
1610617850000|2021-01-14 09:50:50|29861.16|29861.16|29856.85|29856.85|29861.16|29861.16|29856.85|29856.85|0
1610617860000|2021-01-14 09:51:00|29852.55|29852.55|29856.85|29856.85|29856.85|29856.85|29852.55|29852.55|0
1610617880000|2021-01-14 09:51:20|29855.08|29855.08|29853.3|29853.3|29855.08|29855.08|29853.3|29853.3|0
1610617900000|2021-01-14 09:51:40|29844.69|29844.69|29844.69|29844.69|29844.69|29844.69|29844.69|29844.69|0
1610617910000|2021-01-14 09:51:50|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|0
1610617930000|2021-01-14 09:52:10|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|29831.77|0
1610617950000|2021-01-14 09:52:30|29829.99|29829.99|29825.68|29825.68|29829.99|29829.99|29825.68|29825.68|0
1610617960000|2021-01-14 09:52:40|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|0
1610617970000|2021-01-14 09:52:50|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|0
1610617980000|2021-01-14 09:53:00|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|0
1610617990000|2021-01-14 09:53:10|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|29829.99|0
1610618020000|2021-01-14 09:53:40|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1610618040000|2021-01-14 09:54:00|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|0
1610618060000|2021-01-14 09:54:20|29831.77|29831.77|29823.16|29823.16|29831.77|29831.77|29823.16|29823.16|0
1610618090000|2021-01-14 09:54:50|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|0
1610618140000|2021-01-14 09:55:40|29817.07|29817.07|29812.77|29812.77|29817.07|29817.07|29812.77|29812.77|0
1610618160000|2021-01-14 09:56:00|29817.07|29817.07|29818.85|29818.85|29818.85|29818.85|29817.07|29817.07|0
1610618210000|2021-01-14 09:56:50|29814.54|29814.54|29814.54|29814.54|29814.54|29814.54|29814.54|29814.54|0
1610618220000|2021-01-14 09:57:00|29818.85|29818.85|29820.63|29820.63|29820.63|29820.63|29818.85|29818.85|0
1610618230000|2021-01-14 09:57:10|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|0
1610618240000|2021-01-14 09:57:20|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|0
1610618250000|2021-01-14 09:57:30|29831.02|29831.02|29826.71|29826.71|29831.02|29831.02|29826.71|29826.71|0
1610618270000|2021-01-14 09:57:50|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|0
1610618280000|2021-01-14 09:58:00|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|0
1610618290000|2021-01-14 09:58:10|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|0
1610618320000|2021-01-14 09:58:40|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|0
1610618380000|2021-01-14 09:59:40|29826.71|29826.71|29822.4|29822.4|29826.71|29826.71|29822.4|29822.4|0
1610618400000|2021-01-14 10:00:00|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|0
1610618410000|2021-01-14 10:00:10|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|29816.32|0
1610618450000|2021-01-14 10:00:50|29818.1|29818.1|29813.79|29813.79|29818.1|29818.1|29813.79|29813.79|0
1610618460000|2021-01-14 10:01:00|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|0
1610618480000|2021-01-14 10:01:20|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|0
1610618490000|2021-01-14 10:01:30|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|0
1610618550000|2021-01-14 10:02:30|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|0
1610618590000|2021-01-14 10:03:10|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|0
1610618620000|2021-01-14 10:03:40|29824.18|29824.18|29830.27|29830.27|29830.27|29830.27|29824.18|29824.18|0
1610618630000|2021-01-14 10:03:50|29834.57|29834.57|29834.57|29834.57|29834.57|29834.57|29834.57|29834.57|0
1610618640000|2021-01-14 10:04:00|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|0
1610618660000|2021-01-14 10:04:20|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|0
1610618670000|2021-01-14 10:04:30|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|0
1610618680000|2021-01-14 10:04:40|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610618700000|2021-01-14 10:05:00|29824.18|29824.18|29824.18|29824.18|29828.49|29828.49|29824.18|29824.18|0
1610618720000|2021-01-14 10:05:20|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|0
1610618740000|2021-01-14 10:05:40|29832.79|29832.79|29828.49|29828.49|29832.79|29832.79|29828.49|29828.49|0
1610618760000|2021-01-14 10:06:00|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|0
1610618770000|2021-01-14 10:06:10|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610618780000|2021-01-14 10:06:20|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|0
1610618820000|2021-01-14 10:07:00|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610618920000|2021-01-14 10:08:40|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|0
1610618930000|2021-01-14 10:08:50|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|0
1610618950000|2021-01-14 10:09:10|29808.73|29808.73|29803.4|29803.4|29808.73|29808.73|29803.4|29803.4|0
1610619020000|2021-01-14 10:10:20|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|29799.09|0
1610619060000|2021-01-14 10:11:00|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|0
1610619070000|2021-01-14 10:11:10|29799.09|29799.09|29809.49|29809.49|29809.49|29809.49|29799.09|29799.09|0
1610619090000|2021-01-14 10:11:30|29813.79|29813.79|29809.49|29809.49|29813.79|29813.79|29809.49|29809.49|0
1610619100000|2021-01-14 10:11:40|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|29826.71|0
1610619130000|2021-01-14 10:12:10|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|29831.02|0
1610619200000|2021-01-14 10:13:20|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610619210000|2021-01-14 10:13:30|29832.79|29832.79|29828.49|29828.49|29832.79|29832.79|29828.49|29828.49|0
1610619240000|2021-01-14 10:14:00|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|0
1610619280000|2021-01-14 10:14:40|29829.24|29829.24|29833.55|29833.55|29850.77|29850.77|29829.24|29829.24|0
1610619310000|2021-01-14 10:15:10|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|0
1610619330000|2021-01-14 10:15:30|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|0
1610619340000|2021-01-14 10:15:40|29846.46|29846.46|29842.16|29842.16|29850.77|29850.77|29842.16|29842.16|0
1610619370000|2021-01-14 10:16:10|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|0
1610619390000|2021-01-14 10:16:30|29833.55|29833.55|29837.85|29837.85|29837.85|29837.85|29833.55|29833.55|0
1610619400000|2021-01-14 10:16:40|29833.55|29833.55|29837.85|29837.85|29837.85|29837.85|29833.55|29833.55|0
1610619410000|2021-01-14 10:16:50|29842.16|29842.16|29837.85|29837.85|29842.16|29842.16|29837.85|29837.85|0
1610619420000|2021-01-14 10:17:00|29846.46|29846.46|29833.55|29833.55|29846.46|29846.46|29833.55|29833.55|0
1610619430000|2021-01-14 10:17:10|29846.46|29846.46|29837.85|29837.85|29846.46|29846.46|29833.55|29833.55|0
1610619440000|2021-01-14 10:17:20|29842.16|29842.16|29837.85|29837.85|29842.16|29842.16|29837.85|29837.85|0
1610619450000|2021-01-14 10:17:30|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|0
1610619460000|2021-01-14 10:17:40|29850.77|29850.77|29876.61|29876.61|29876.61|29876.61|29850.77|29850.77|0
1610619470000|2021-01-14 10:17:50|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|29880.92|0
1610619480000|2021-01-14 10:18:00|29885.22|29885.22|29882.69|29882.69|29887|29887|29882.69|29882.69|0
1610619490000|2021-01-14 10:18:10|29884.47|29884.47|29888.78|29888.78|29888.78|29888.78|29884.47|29884.47|0
1610619500000|2021-01-14 10:18:20|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|0
1610619520000|2021-01-14 10:18:40|29897.39|29897.39|29893.08|29893.08|29897.39|29897.39|29893.08|29893.08|0
1610619590000|2021-01-14 10:19:50|29891.31|29891.31|29878.39|29878.39|29891.31|29891.31|29878.39|29878.39|0
1610619620000|2021-01-14 10:20:20|29887|29887|29891.31|29891.31|29899.92|29899.92|29887|29887|0
1610619630000|2021-01-14 10:20:30|29895.61|29895.61|29891.31|29891.31|29895.61|29895.61|29891.31|29891.31|0
1610619640000|2021-01-14 10:20:40|29887|29887|29887|29887|29887|29887|29887|29887|0
1610619650000|2021-01-14 10:20:50|29883.44|29883.44|29883.44|29883.44|29883.44|29883.44|29883.44|29883.44|0
1610619660000|2021-01-14 10:21:00|29881.67|29881.67|29881.67|29881.67|29881.67|29881.67|29881.67|29881.67|0
1610619680000|2021-01-14 10:21:20|29885.97|29885.97|29881.67|29881.67|29885.97|29885.97|29881.67|29881.67|0
1610619720000|2021-01-14 10:22:00|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|0
1610619780000|2021-01-14 10:23:00|29890.28|29890.28|29890.28|29890.28|29890.28|29890.28|29885.97|29885.97|0
1610619820000|2021-01-14 10:23:40|29885.97|29885.97|29885.97|29885.97|29885.97|29885.97|29885.97|29885.97|0
1610619830000|2021-01-14 10:23:50|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|0
1610619850000|2021-01-14 10:24:10|29882.42|29882.42|29882.42|29882.42|29882.42|29882.42|29882.42|29882.42|0
1610619880000|2021-01-14 10:24:40|29880.64|29880.64|29880.64|29880.64|29880.64|29880.64|29880.64|29880.64|0
1610619910000|2021-01-14 10:25:10|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|0
1610619940000|2021-01-14 10:25:40|29878.11|29878.11|29882.42|29882.42|29882.42|29882.42|29878.11|29878.11|0
1610619960000|2021-01-14 10:26:00|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|29884.2|0
1610619990000|2021-01-14 10:26:30|29879.89|29879.89|29884.2|29884.2|29884.2|29884.2|29879.89|29879.89|0
1610620000000|2021-01-14 10:26:40|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|0
1610620020000|2021-01-14 10:27:00|29875.58|29875.58|29873.81|29873.81|29875.58|29875.58|29873.81|29873.81|0
1610620050000|2021-01-14 10:27:30|29878.11|29878.11|29892.81|29892.81|29892.81|29892.81|29878.11|29878.11|0
1610620060000|2021-01-14 10:27:40|29897.11|29897.11|29898.89|29898.89|29898.89|29898.89|29897.11|29897.11|0
1610620070000|2021-01-14 10:27:50|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|29894.59|0
1610620080000|2021-01-14 10:28:00|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|0
1610620100000|2021-01-14 10:28:20|29903.2|29903.2|29909.28|29909.28|29909.28|29909.28|29903.2|29903.2|0
1610620110000|2021-01-14 10:28:30|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|29913.59|0
1610620130000|2021-01-14 10:28:50|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|29917.89|0
1610620140000|2021-01-14 10:29:00|29913.59|29913.59|29904.98|29904.98|29913.59|29913.59|29904.98|29904.98|0
1610620160000|2021-01-14 10:29:20|29903.2|29903.2|29903.2|29903.2|29903.2|29903.2|29903.2|29903.2|0
1610620200000|2021-01-14 10:30:00|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|29898.89|0
1610620240000|2021-01-14 10:30:40|29900.67|29900.67|29906.75|29906.75|29906.75|29906.75|29900.67|29900.67|0
1610620250000|2021-01-14 10:30:50|29908.53|29908.53|29908.53|29908.53|29908.53|29908.53|29908.53|29908.53|0
1610620260000|2021-01-14 10:31:00|29904.22|29904.22|29906|29906|29906|29906|29904.22|29904.22|0
1610620300000|2021-01-14 10:31:40|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|29901.7|0
1610620330000|2021-01-14 10:32:10|29897.39|29897.39|29897.39|29897.39|29897.39|29897.39|29897.39|29897.39|0
1610620340000|2021-01-14 10:32:20|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|29893.08|0
1610620360000|2021-01-14 10:32:40|29894.86|29894.86|29894.86|29894.86|29894.86|29894.86|29894.86|29894.86|0
1610620370000|2021-01-14 10:32:50|29899.17|29899.17|29900.94|29900.94|29900.94|29900.94|29899.17|29899.17|0
1610620440000|2021-01-14 10:34:00|29896.64|29896.64|29896.64|29896.64|29896.64|29896.64|29896.64|29896.64|0
1610620450000|2021-01-14 10:34:10|29892.33|29892.33|29896.64|29896.64|29896.64|29896.64|29892.33|29892.33|0
1610620460000|2021-01-14 10:34:20|29894.86|29894.86|29890.55|29890.55|29894.86|29894.86|29890.55|29890.55|0
1610620510000|2021-01-14 10:35:10|29886.25|29886.25|29881.94|29881.94|29886.25|29886.25|29881.94|29881.94|0
1610620560000|2021-01-14 10:36:00|29877.63|29877.63|29875.86|29875.86|29877.63|29877.63|29875.86|29875.86|0
1610620600000|2021-01-14 10:36:40|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|0
1610620620000|2021-01-14 10:37:00|29867.24|29867.24|29867.24|29867.24|29867.24|29867.24|29867.24|29867.24|0
1610620640000|2021-01-14 10:37:20|29862.94|29862.94|29862.94|29862.94|29862.94|29862.94|29862.94|29862.94|0
1610620650000|2021-01-14 10:37:30|29858.63|29858.63|29858.63|29858.63|29858.63|29858.63|29858.63|29858.63|0
1610620730000|2021-01-14 10:38:50|29854.33|29854.33|29854.33|29854.33|29854.33|29854.33|29854.33|29854.33|0
1610620740000|2021-01-14 10:39:00|29858.63|29858.63|29854.33|29854.33|29858.63|29858.63|29854.33|29854.33|0
1610620770000|2021-01-14 10:39:30|29850.02|29850.02|29843.94|29843.94|29856.85|29856.85|29843.94|29843.94|0
1610620780000|2021-01-14 10:39:40|29852.55|29852.55|29848.24|29848.24|29852.55|29852.55|29848.24|29848.24|0
1610620790000|2021-01-14 10:39:50|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|0
1610620810000|2021-01-14 10:40:10|29856.85|29856.85|29856.85|29856.85|29856.85|29856.85|29856.85|29856.85|0
1610620820000|2021-01-14 10:40:20|29843.94|29843.94|29869.77|29869.77|29869.77|29869.77|29843.94|29843.94|0
1610620830000|2021-01-14 10:40:30|29878.39|29878.39|29882.69|29882.69|29882.69|29882.69|29878.39|29878.39|0
1610620840000|2021-01-14 10:40:40|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|29891.31|0
1610620850000|2021-01-14 10:40:50|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|29895.61|0
1610620860000|2021-01-14 10:41:00|29899.17|29899.17|29899.17|29899.17|29907.78|29907.78|29899.17|29899.17|0
1610620870000|2021-01-14 10:41:10|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|29903.47|0
1610620880000|2021-01-14 10:41:20|29905.25|29905.25|29909.56|29909.56|29909.56|29909.56|29900.94|29900.94|0
1610620890000|2021-01-14 10:41:30|29905.25|29905.25|29900.94|29900.94|29905.25|29905.25|29896.64|29896.64|0
1610620900000|2021-01-14 10:41:40|29905.25|29905.25|29900.94|29900.94|29905.25|29905.25|29900.94|29900.94|0
1610620910000|2021-01-14 10:41:50|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|0
1610620920000|2021-01-14 10:42:00|29900.94|29900.94|29900.94|29900.94|29900.94|29900.94|29900.94|29900.94|0
1610620940000|2021-01-14 10:42:20|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|29902.72|0
1610620960000|2021-01-14 10:42:40|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|29898.42|0
1610620980000|2021-01-14 10:43:00|29894.11|29894.11|29885.5|29885.5|29894.11|29894.11|29885.5|29885.5|0
1610621040000|2021-01-14 10:44:00|29872.58|29872.58|29867.24|29867.24|29872.58|29872.58|29867.24|29867.24|0
1610621060000|2021-01-14 10:44:20|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|29871.55|0
1610621070000|2021-01-14 10:44:30|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|0
1610621120000|2021-01-14 10:45:20|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|0
1610621130000|2021-01-14 10:45:30|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|29875.86|0
1610621260000|2021-01-14 10:47:40|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1610621270000|2021-01-14 10:47:50|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1610621290000|2021-01-14 10:48:10|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1610621300000|2021-01-14 10:48:20|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1610621320000|2021-01-14 10:48:40|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1610621330000|2021-01-14 10:48:50|29875.11|29875.11|29875.11|29875.11|29875.11|29875.11|29875.11|29875.11|0
1610621350000|2021-01-14 10:49:10|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1610621360000|2021-01-14 10:49:20|29881.19|29881.19|29876.88|29876.88|29881.19|29881.19|29876.88|29876.88|0
1610621370000|2021-01-14 10:49:30|29872.58|29872.58|29872.58|29872.58|29872.58|29872.58|29872.58|29872.58|0
1610621380000|2021-01-14 10:49:40|29868.27|29868.27|29859.66|29859.66|29868.27|29868.27|29859.66|29859.66|0
1610621390000|2021-01-14 10:49:50|29855.35|29855.35|29851.05|29851.05|29855.35|29855.35|29851.05|29851.05|0
1610621400000|2021-01-14 10:50:00|29846.74|29846.74|29827.74|29827.74|29846.74|29846.74|29827.74|29827.74|0
1610621410000|2021-01-14 10:50:10|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|0
1610621420000|2021-01-14 10:50:20|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|0
1610621510000|2021-01-14 10:51:50|29834.57|29834.57|29825.96|29825.96|29834.57|29834.57|29825.96|29825.96|0
1610621520000|2021-01-14 10:52:00|29830.27|29830.27|29834.57|29834.57|29838.88|29838.88|29830.27|29830.27|0
1610621550000|2021-01-14 10:52:30|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|0
1610621560000|2021-01-14 10:52:40|29825.96|29825.96|29840.66|29840.66|29840.66|29840.66|29825.96|29825.96|0
1610621600000|2021-01-14 10:53:20|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|29836.35|0
1610621640000|2021-01-14 10:54:00|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|0
1610621650000|2021-01-14 10:54:10|29844.21|29844.21|29844.21|29844.21|29844.21|29844.21|29844.21|29844.21|0
1610621700000|2021-01-14 10:55:00|29842.43|29842.43|29842.43|29842.43|29842.43|29842.43|29842.43|29842.43|0
1610621730000|2021-01-14 10:55:30|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|0
1610621760000|2021-01-14 10:56:00|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|0
1610621770000|2021-01-14 10:56:10|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|0
1610621790000|2021-01-14 10:56:30|29820.9|29820.9|29819.12|29819.12|29820.9|29820.9|29819.12|29819.12|0
1610621810000|2021-01-14 10:56:50|29823.43|29823.43|29819.12|29819.12|29823.43|29823.43|29819.12|29819.12|0
1610621860000|2021-01-14 10:57:40|29820.9|29820.9|29820.9|29820.9|29820.9|29820.9|29820.9|29820.9|0
1610621890000|2021-01-14 10:58:10|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|0
1610621900000|2021-01-14 10:58:20|29822.68|29822.68|29822.68|29822.68|29822.68|29822.68|29822.68|29822.68|0
1610621950000|2021-01-14 10:59:10|29826.23|29826.23|29824.46|29824.46|29826.23|29826.23|29824.46|29824.46|0
1610622000000|2021-01-14 11:00:00|29822.68|29822.68|29831.29|29831.29|29831.29|29831.29|29822.68|29822.68|0
1610622010000|2021-01-14 11:00:10|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|0
1610622050000|2021-01-14 11:00:50|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|0
1610622060000|2021-01-14 11:01:00|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|0
1610622070000|2021-01-14 11:01:10|29835.6|29835.6|29826.99|29826.99|29835.6|29835.6|29826.99|29826.99|0
1610622100000|2021-01-14 11:01:40|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|0
1610622120000|2021-01-14 11:02:00|29826.99|29826.99|29825.21|29825.21|29826.99|29826.99|29825.21|29825.21|0
1610622140000|2021-01-14 11:02:20|29829.51|29829.51|29833.82|29833.82|29833.82|29833.82|29829.51|29829.51|0
1610622150000|2021-01-14 11:02:30|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|29838.13|0
1610622220000|2021-01-14 11:03:40|29833.82|29833.82|29837.38|29837.38|29839.15|29839.15|29833.82|29833.82|0
1610622230000|2021-01-14 11:03:50|29839.15|29839.15|29839.15|29839.15|29839.15|29839.15|29839.15|29839.15|0
1610622240000|2021-01-14 11:04:00|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|0
1610622260000|2021-01-14 11:04:20|29847.77|29847.77|29847.77|29847.77|29847.77|29847.77|29847.77|29847.77|0
1610622280000|2021-01-14 11:04:40|29852.07|29852.07|29885.77|29885.77|29885.77|29885.77|29852.07|29852.07|0
1610622330000|2021-01-14 11:05:30|29894.38|29894.38|29894.38|29894.38|29894.38|29894.38|29894.38|29894.38|0
1610622340000|2021-01-14 11:05:40|29896.16|29896.16|29896.16|29896.16|29896.16|29896.16|29896.16|29896.16|0
1610622390000|2021-01-14 11:06:30|29887.55|29887.55|29883.24|29883.24|29887.55|29887.55|29883.24|29883.24|0
1610622400000|2021-01-14 11:06:40|29874.63|29874.63|29878.94|29878.94|29878.94|29878.94|29874.63|29874.63|0
1610622500000|2021-01-14 11:08:20|29883.24|29883.24|29891.85|29891.85|29891.85|29891.85|29883.24|29883.24|0
1610622580000|2021-01-14 11:09:40|29888.3|29888.3|29875.38|29875.38|29888.3|29888.3|29875.38|29875.38|0
1610622590000|2021-01-14 11:09:50|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|0
1610622610000|2021-01-14 11:10:10|29874.35|29874.35|29874.35|29874.35|29874.35|29874.35|29874.35|29874.35|0
1610622660000|2021-01-14 11:11:00|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|0
1610622670000|2021-01-14 11:11:10|29861.44|29861.44|29861.44|29861.44|29861.44|29861.44|29861.44|29861.44|0
1610622680000|2021-01-14 11:11:20|29852.82|29852.82|29845.71|29845.71|29852.82|29852.82|29843.94|29843.94|0
1610622690000|2021-01-14 11:11:30|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610622700000|2021-01-14 11:11:40|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|0
1610622710000|2021-01-14 11:11:50|29837.1|29837.1|29829.24|29829.24|29837.1|29837.1|29829.24|29829.24|0
1610622720000|2021-01-14 11:12:00|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|0
1610622730000|2021-01-14 11:12:10|29820.63|29820.63|29816.32|29816.32|29820.63|29820.63|29816.32|29816.32|0
1610622740000|2021-01-14 11:12:20|29814.54|29814.54|29818.85|29818.85|29818.85|29818.85|29814.54|29814.54|0
1610622750000|2021-01-14 11:12:30|29820.63|29820.63|29805.93|29805.93|29820.63|29820.63|29805.93|29805.93|0
1610622760000|2021-01-14 11:12:40|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|0
1610622780000|2021-01-14 11:13:00|29807.71|29807.71|29815.29|29815.29|29830.27|29830.27|29807.71|29807.71|0
1610622790000|2021-01-14 11:13:10|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|0
1610622880000|2021-01-14 11:14:40|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1610622900000|2021-01-14 11:15:00|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|29827.46|0
1610622910000|2021-01-14 11:15:10|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|29829.24|0
1610622920000|2021-01-14 11:15:20|29827.46|29827.46|29821.38|29821.38|29827.46|29827.46|29821.38|29821.38|0
1610622960000|2021-01-14 11:16:00|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1610623000000|2021-01-14 11:16:40|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|29821.38|0
1610623020000|2021-01-14 11:17:00|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|0
1610623070000|2021-01-14 11:17:50|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|29817.07|0
1610623080000|2021-01-14 11:18:00|29813.52|29813.52|29815.29|29815.29|29815.29|29815.29|29813.52|29813.52|0
1610623090000|2021-01-14 11:18:10|29813.52|29813.52|29811.74|29811.74|29813.52|29813.52|29811.74|29811.74|0
1610623100000|2021-01-14 11:18:20|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|0
1610623130000|2021-01-14 11:18:50|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|0
1610623140000|2021-01-14 11:19:00|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|0
1610623160000|2021-01-14 11:19:20|29834.3|29834.3|29855.08|29855.08|29855.08|29855.08|29834.3|29834.3|0
1610623170000|2021-01-14 11:19:30|29858.63|29858.63|29853.57|29853.57|29862.19|29862.19|29850.02|29850.02|0
1610623200000|2021-01-14 11:20:00|29870.8|29870.8|29870.8|29870.8|29870.8|29870.8|29870.8|29870.8|0
1610623260000|2021-01-14 11:21:00|29866.49|29866.49|29866.49|29866.49|29866.49|29866.49|29866.49|29866.49|0
1610623270000|2021-01-14 11:21:10|29862.19|29862.19|29862.19|29862.19|29862.19|29862.19|29862.19|29862.19|0
1610623280000|2021-01-14 11:21:20|29857.88|29857.88|29862.19|29862.19|29862.19|29862.19|29857.88|29857.88|0
1610623290000|2021-01-14 11:21:30|29857.88|29857.88|29849.27|29849.27|29857.88|29857.88|29849.27|29849.27|0
1610623300000|2021-01-14 11:21:40|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|0
1610623330000|2021-01-14 11:22:10|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610623350000|2021-01-14 11:22:30|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610623380000|2021-01-14 11:23:00|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|0
1610623390000|2021-01-14 11:23:10|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|0
1610623410000|2021-01-14 11:23:30|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|29844.96|0
1610623440000|2021-01-14 11:24:00|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|0
1610623450000|2021-01-14 11:24:10|29838.88|29838.88|29833.55|29833.55|29838.88|29838.88|29833.55|29833.55|0
1610623470000|2021-01-14 11:24:30|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|29824.93|0
1610623510000|2021-01-14 11:25:10|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|0
1610623560000|2021-01-14 11:26:00|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|29810.24|0
1610623580000|2021-01-14 11:26:20|29814.54|29814.54|29818.85|29818.85|29818.85|29818.85|29814.54|29814.54|0
1610623610000|2021-01-14 11:26:50|29823.16|29823.16|29823.16|29823.16|29823.16|29823.16|29823.16|29823.16|0
1610623640000|2021-01-14 11:27:20|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|0
1610623660000|2021-01-14 11:27:40|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|29816.05|0
1610623670000|2021-01-14 11:27:50|29817.82|29817.82|29819.6|29819.6|29819.6|29819.6|29817.82|29817.82|0
1610623680000|2021-01-14 11:28:00|29823.16|29823.16|29824.93|29824.93|29824.93|29824.93|29823.16|29823.16|0
1610623690000|2021-01-14 11:28:10|29820.63|29820.63|29811.74|29811.74|29820.63|29820.63|29811.74|29811.74|0
1610623700000|2021-01-14 11:28:20|29813.52|29813.52|29809.21|29809.21|29813.52|29813.52|29809.21|29809.21|0
1610623740000|2021-01-14 11:29:00|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|0
1610623750000|2021-01-14 11:29:10|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610623780000|2021-01-14 11:29:40|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|0
1610623790000|2021-01-14 11:29:50|29783.37|29783.37|29787.68|29787.68|29787.68|29787.68|29783.37|29783.37|0
1610623850000|2021-01-14 11:30:50|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|0
1610623910000|2021-01-14 11:31:50|29785.15|29785.15|29789.46|29789.46|29789.46|29789.46|29785.15|29785.15|0
1610623920000|2021-01-14 11:32:00|29793.76|29793.76|29802.38|29802.38|29802.38|29802.38|29793.76|29793.76|0
1610623930000|2021-01-14 11:32:10|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|0
1610624030000|2021-01-14 11:33:50|29808.46|29808.46|29812.77|29812.77|29812.77|29812.77|29808.46|29808.46|0
1610624050000|2021-01-14 11:34:10|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|0
1610624140000|2021-01-14 11:35:40|29806.68|29806.68|29790.21|29790.21|29806.68|29806.68|29790.21|29790.21|0
1610624180000|2021-01-14 11:36:20|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|0
1610624200000|2021-01-14 11:36:40|29790.21|29790.21|29794.51|29794.51|29794.51|29794.51|29790.21|29790.21|0
1610624240000|2021-01-14 11:37:20|29790.21|29790.21|29794.51|29794.51|29794.51|29794.51|29790.21|29790.21|0
1610624260000|2021-01-14 11:37:40|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|0
1610624300000|2021-01-14 11:38:20|29788.43|29788.43|29784.88|29784.88|29788.43|29788.43|29784.88|29784.88|0
1610624310000|2021-01-14 11:38:30|29780.57|29780.57|29776.26|29776.26|29780.57|29780.57|29776.26|29776.26|0
1610624320000|2021-01-14 11:38:40|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1610624390000|2021-01-14 11:39:50|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|0
1610624400000|2021-01-14 11:40:00|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|0
1610624450000|2021-01-14 11:40:50|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1610624530000|2021-01-14 11:42:10|29770.18|29770.18|29770.18|29770.18|29770.18|29770.18|29770.18|29770.18|0
1610624540000|2021-01-14 11:42:20|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1610624580000|2021-01-14 11:43:00|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|0
1610624610000|2021-01-14 11:43:30|29771.96|29771.96|29770.93|29770.93|29771.96|29771.96|29766.62|29766.62|0
1610624620000|2021-01-14 11:43:40|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|0
1610624660000|2021-01-14 11:44:20|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|0
1610624690000|2021-01-14 11:44:50|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|0
1610624700000|2021-01-14 11:45:00|29778.79|29778.79|29802.1|29802.1|29802.1|29802.1|29778.79|29778.79|0
1610624720000|2021-01-14 11:45:20|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|0
1610624760000|2021-01-14 11:46:00|29799.57|29799.57|29803.88|29803.88|29803.88|29803.88|29799.57|29799.57|0
1610624770000|2021-01-14 11:46:10|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|0
1610624780000|2021-01-14 11:46:20|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1610624810000|2021-01-14 11:46:50|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|0
1610624870000|2021-01-14 11:47:50|29785.63|29785.63|29782.07|29782.07|29785.63|29785.63|29782.07|29782.07|0
1610624920000|2021-01-14 11:48:40|29786.38|29786.38|29782.07|29782.07|29786.38|29786.38|29777.77|29777.77|0
1610624930000|2021-01-14 11:48:50|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|0
1610624980000|2021-01-14 11:49:40|29784.6|29784.6|29788.16|29788.16|29788.16|29788.16|29784.6|29784.6|0
1610625000000|2021-01-14 11:50:00|29783.85|29783.85|29779.54|29779.54|29783.85|29783.85|29779.54|29779.54|0
1610625020000|2021-01-14 11:50:20|29777.77|29777.77|29769.15|29769.15|29777.77|29777.77|29769.15|29769.15|0
1610625040000|2021-01-14 11:50:40|29764.85|29764.85|29763.07|29763.07|29764.85|29764.85|29763.07|29763.07|0
1610625050000|2021-01-14 11:50:50|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|0
1610625060000|2021-01-14 11:51:00|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610625100000|2021-01-14 11:51:40|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|0
1610625120000|2021-01-14 11:52:00|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610625130000|2021-01-14 11:52:10|29761.29|29761.29|29756.99|29756.99|29761.29|29761.29|29756.99|29756.99|0
1610625150000|2021-01-14 11:52:30|29758.76|29758.76|29767.38|29767.38|29767.38|29767.38|29758.76|29758.76|0
1610625170000|2021-01-14 11:52:50|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610625180000|2021-01-14 11:53:00|29767.38|29767.38|29771.68|29771.68|29775.99|29775.99|29767.38|29767.38|0
1610625190000|2021-01-14 11:53:10|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|0
1610625200000|2021-01-14 11:53:20|29775.99|29775.99|29771.68|29771.68|29775.99|29775.99|29771.68|29771.68|0
1610625230000|2021-01-14 11:53:50|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|0
1610625250000|2021-01-14 11:54:10|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610625270000|2021-01-14 11:54:30|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|29767.38|0
1610625290000|2021-01-14 11:54:50|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|0
1610625300000|2021-01-14 11:55:00|29777.77|29777.77|29779.54|29779.54|29779.54|29779.54|29777.77|29777.77|0
1610625330000|2021-01-14 11:55:30|29783.85|29783.85|29775.24|29775.24|29783.85|29783.85|29775.24|29775.24|0
1610625350000|2021-01-14 11:55:50|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|0
1610625360000|2021-01-14 11:56:00|29790.96|29790.96|29803.88|29803.88|29803.88|29803.88|29790.96|29790.96|0
1610625370000|2021-01-14 11:56:10|29799.57|29799.57|29795.27|29795.27|29799.57|29799.57|29795.27|29795.27|0
1610625390000|2021-01-14 11:56:30|29799.57|29799.57|29795.27|29795.27|29799.57|29799.57|29795.27|29795.27|0
1610625420000|2021-01-14 11:57:00|29797.04|29797.04|29784.12|29784.12|29797.04|29797.04|29784.12|29784.12|0
1610625450000|2021-01-14 11:57:30|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|0
1610625470000|2021-01-14 11:57:50|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1610625490000|2021-01-14 11:58:10|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|0
1610625550000|2021-01-14 11:59:10|29778.79|29778.79|29777.01|29777.01|29778.79|29778.79|29777.01|29777.01|0
1610625570000|2021-01-14 11:59:30|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|0
1610625580000|2021-01-14 11:59:40|29777.01|29777.01|29772.71|29772.71|29777.01|29777.01|29772.71|29772.71|0
1610625600000|2021-01-14 12:00:00|29774.49|29774.49|29774.49|29774.49|29774.49|29774.49|29774.49|29774.49|0
1610625680000|2021-01-14 12:01:20|29761.57|29761.57|29757.26|29757.26|29761.57|29761.57|29757.26|29757.26|0
1610625690000|2021-01-14 12:01:30|29748.65|29748.65|29748.65|29748.65|29748.65|29748.65|29748.65|29748.65|0
1610625730000|2021-01-14 12:02:10|29741.54|29741.54|29741.54|29741.54|29741.54|29741.54|29741.54|29741.54|0
1610625810000|2021-01-14 12:03:30|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|0
1610625820000|2021-01-14 12:03:40|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|0
1610625850000|2021-01-14 12:04:10|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|29763.07|0
1610625860000|2021-01-14 12:04:20|29758.76|29758.76|29750.15|29750.15|29758.76|29758.76|29750.15|29750.15|0
1610625900000|2021-01-14 12:05:00|29763.07|29763.07|29767.38|29767.38|29767.38|29767.38|29763.07|29763.07|0
1610625920000|2021-01-14 12:05:20|29772.71|29772.71|29781.32|29781.32|29781.32|29781.32|29772.71|29772.71|0
1610625950000|2021-01-14 12:05:50|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|0
1610625960000|2021-01-14 12:06:00|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|0
1610626020000|2021-01-14 12:07:00|29781.32|29781.32|29781.32|29781.32|29781.32|29781.32|29781.32|29781.32|0
1610626090000|2021-01-14 12:08:10|29783.1|29783.1|29784.88|29784.88|29784.88|29784.88|29783.1|29783.1|0
1610626100000|2021-01-14 12:08:20|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|0
1610626110000|2021-01-14 12:08:30|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|0
1610626130000|2021-01-14 12:08:50|29792.74|29792.74|29800.6|29800.6|29800.6|29800.6|29792.74|29792.74|0
1610626140000|2021-01-14 12:09:00|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610626150000|2021-01-14 12:09:10|29810.99|29810.99|29810.99|29810.99|29810.99|29810.99|29810.99|29810.99|0
1610626190000|2021-01-14 12:09:50|29807.43|29807.43|29803.13|29803.13|29807.43|29807.43|29803.13|29803.13|0
1610626200000|2021-01-14 12:10:00|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|0
1610626220000|2021-01-14 12:10:20|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|29794.51|0
1610626230000|2021-01-14 12:10:30|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|0
1610626240000|2021-01-14 12:10:40|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|29800.6|0
1610626250000|2021-01-14 12:10:50|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610626280000|2021-01-14 12:11:20|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|0
1610626290000|2021-01-14 12:11:30|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610626300000|2021-01-14 12:11:40|29798.07|29798.07|29801.62|29801.62|29801.62|29801.62|29798.07|29798.07|0
1610626320000|2021-01-14 12:12:00|29805.93|29805.93|29799.85|29799.85|29805.93|29805.93|29799.85|29799.85|0
1610626340000|2021-01-14 12:12:20|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|0
1610626350000|2021-01-14 12:12:30|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|29789.46|0
1610626360000|2021-01-14 12:12:40|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|0
1610626400000|2021-01-14 12:13:20|29796.29|29796.29|29787.68|29787.68|29796.29|29796.29|29787.68|29787.68|0
1610626410000|2021-01-14 12:13:30|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610626420000|2021-01-14 12:13:40|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|0
1610626430000|2021-01-14 12:13:50|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|29785.15|0
1610626500000|2021-01-14 12:15:00|29789.46|29789.46|29785.15|29785.15|29789.46|29789.46|29785.15|29785.15|0
1610626560000|2021-01-14 12:16:00|29786.93|29786.93|29799.09|29799.09|29799.09|29799.09|29786.93|29786.93|0
1610626570000|2021-01-14 12:16:10|29797.32|29797.32|29788.7|29788.7|29797.32|29797.32|29788.7|29788.7|0
1610626580000|2021-01-14 12:16:20|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|0
1610626600000|2021-01-14 12:16:40|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|0
1610626620000|2021-01-14 12:17:00|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|29786.93|0
1610626680000|2021-01-14 12:18:00|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|0
1610626690000|2021-01-14 12:18:10|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|0
1610626820000|2021-01-14 12:20:20|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|0
1610626860000|2021-01-14 12:21:00|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|0
1610626870000|2021-01-14 12:21:10|29767.92|29767.92|29769.7|29769.7|29769.7|29769.7|29767.92|29767.92|0
1610626880000|2021-01-14 12:21:20|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|0
1610626920000|2021-01-14 12:22:00|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|0
1610626950000|2021-01-14 12:22:30|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|0
1610627040000|2021-01-14 12:24:00|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|0
1610627060000|2021-01-14 12:24:20|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|0
1610627080000|2021-01-14 12:24:40|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|0
1610627090000|2021-01-14 12:24:50|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1610627100000|2021-01-14 12:25:00|29766.9|29766.9|29772.98|29772.98|29777.29|29777.29|29766.9|29766.9|0
1610627140000|2021-01-14 12:25:40|29768.68|29768.68|29768.68|29768.68|29768.68|29768.68|29768.68|29768.68|0
1610627160000|2021-01-14 12:26:00|29764.37|29764.37|29762.59|29762.59|29764.37|29764.37|29762.59|29762.59|0
1610627170000|2021-01-14 12:26:10|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|0
1610627180000|2021-01-14 12:26:20|29749.67|29749.67|29741.06|29741.06|29749.67|29749.67|29741.06|29741.06|0
1610627190000|2021-01-14 12:26:30|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|0
1610627270000|2021-01-14 12:27:50|29739.28|29739.28|29743.59|29743.59|29743.59|29743.59|29739.28|29739.28|0
1610627300000|2021-01-14 12:28:20|29747.9|29747.9|29747.9|29747.9|29747.9|29747.9|29747.9|29747.9|0
1610627310000|2021-01-14 12:28:30|29749.67|29749.67|29753.98|29753.98|29753.98|29753.98|29749.67|29749.67|0
1610627340000|2021-01-14 12:29:00|29755.76|29755.76|29755.76|29755.76|29755.76|29755.76|29755.76|29755.76|0
1610627360000|2021-01-14 12:29:20|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|0
1610627370000|2021-01-14 12:29:30|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|0
1610627400000|2021-01-14 12:30:00|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|0
1610627430000|2021-01-14 12:30:30|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|0
1610627460000|2021-01-14 12:31:00|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|0
1610627490000|2021-01-14 12:31:30|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|0
1610627500000|2021-01-14 12:31:40|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|0
1610627570000|2021-01-14 12:32:50|29732.45|29732.45|29730.67|29730.67|29732.45|29732.45|29730.67|29730.67|0
1610627680000|2021-01-14 12:34:40|29728.89|29728.89|29732.45|29732.45|29732.45|29732.45|29728.89|29728.89|0
1610627700000|2021-01-14 12:35:00|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|0
1610627710000|2021-01-14 12:35:10|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|0
1610627790000|2021-01-14 12:36:30|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|0
1610627820000|2021-01-14 12:37:00|29732.45|29732.45|29734.23|29734.23|29734.23|29734.23|29732.45|29732.45|0
1610627870000|2021-01-14 12:37:50|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|0
1610627910000|2021-01-14 12:38:30|29723.84|29723.84|29728.14|29728.14|29728.14|29728.14|29723.84|29723.84|0
1610627920000|2021-01-14 12:38:40|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|0
1610627990000|2021-01-14 12:39:50|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1610628020000|2021-01-14 12:40:20|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|0
1610628070000|2021-01-14 12:41:10|29715.97|29715.97|29715.97|29715.97|29720.28|29720.28|29715.97|29715.97|0
1610628100000|2021-01-14 12:41:40|29714.2|29714.2|29715.97|29715.97|29715.97|29715.97|29714.2|29714.2|0
1610628110000|2021-01-14 12:41:50|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|0
1610628130000|2021-01-14 12:42:10|29714.2|29714.2|29715.97|29715.97|29715.97|29715.97|29714.2|29714.2|0
1610628140000|2021-01-14 12:42:20|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|0
1610628150000|2021-01-14 12:42:30|29696.22|29696.22|29700.53|29700.53|29700.53|29700.53|29696.22|29696.22|0
1610628180000|2021-01-14 12:43:00|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|0
1610628240000|2021-01-14 12:44:00|29703.06|29703.06|29703.06|29703.06|29707.36|29707.36|29703.06|29703.06|0
1610628290000|2021-01-14 12:44:50|29704.83|29704.83|29715.22|29715.22|29715.22|29715.22|29704.83|29704.83|0
1610628300000|2021-01-14 12:45:00|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|0
1610628330000|2021-01-14 12:45:30|29722.06|29722.06|29723.84|29723.84|29723.84|29723.84|29722.06|29722.06|0
1610628350000|2021-01-14 12:45:50|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|0
1610628400000|2021-01-14 12:46:40|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|0
1610628410000|2021-01-14 12:46:50|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|0
1610628450000|2021-01-14 12:47:30|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|0
1610628510000|2021-01-14 12:48:30|29722.06|29722.06|29723.84|29723.84|29723.84|29723.84|29722.06|29722.06|0
1610628550000|2021-01-14 12:49:10|29732.45|29732.45|29736.75|29736.75|29741.06|29741.06|29732.45|29732.45|0
1610628570000|2021-01-14 12:49:30|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|0
1610628590000|2021-01-14 12:49:50|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|0
1610628600000|2021-01-14 12:50:00|29729.92|29729.92|29734.23|29734.23|29734.23|29734.23|29729.92|29729.92|0
1610628630000|2021-01-14 12:50:30|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|0
1610628650000|2021-01-14 12:50:50|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|0
1610628680000|2021-01-14 12:51:20|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|0
1610628720000|2021-01-14 12:52:00|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|0
1610628850000|2021-01-14 12:54:10|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|0
1610628900000|2021-01-14 12:55:00|29714.47|29714.47|29710.16|29710.16|29714.47|29714.47|29710.16|29710.16|0
1610628920000|2021-01-14 12:55:20|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|0
1610628930000|2021-01-14 12:55:30|29723.08|29723.08|29724.86|29724.86|29724.86|29724.86|29723.08|29723.08|0
1610628940000|2021-01-14 12:55:40|29733.47|29733.47|29733.47|29733.47|29733.47|29733.47|29733.47|29733.47|0
1610628960000|2021-01-14 12:56:00|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|0
1610628970000|2021-01-14 12:56:10|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1610628980000|2021-01-14 12:56:20|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|29742.09|0
1610629040000|2021-01-14 12:57:20|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|0
1610629050000|2021-01-14 12:57:30|29746.39|29746.39|29748.17|29748.17|29748.17|29748.17|29746.39|29746.39|0
1610629080000|2021-01-14 12:58:00|29752.48|29752.48|29754.25|29754.25|29754.25|29754.25|29752.48|29752.48|0
1610629090000|2021-01-14 12:58:10|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|0
1610629130000|2021-01-14 12:58:50|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|0
1610629150000|2021-01-14 12:59:10|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|0
1610629180000|2021-01-14 12:59:40|29762.12|29762.12|29758.56|29758.56|29762.12|29762.12|29758.56|29758.56|0
1610629200000|2021-01-14 13:00:00|29762.87|29762.87|29767.17|29767.17|29767.17|29767.17|29762.87|29762.87|0
1610629210000|2021-01-14 13:00:10|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610629250000|2021-01-14 13:00:50|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1610629320000|2021-01-14 13:02:00|29749.95|29749.95|29762.87|29762.87|29762.87|29762.87|29749.95|29749.95|0
1610629330000|2021-01-14 13:02:10|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610629360000|2021-01-14 13:02:40|29756.78|29756.78|29758.56|29758.56|29758.56|29758.56|29756.78|29756.78|0
1610629370000|2021-01-14 13:02:50|29760.34|29760.34|29766.42|29766.42|29766.42|29766.42|29760.34|29760.34|0
1610629390000|2021-01-14 13:03:10|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|0
1610629400000|2021-01-14 13:03:20|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|0
1610629450000|2021-01-14 13:04:10|29769.98|29769.98|29776.06|29776.06|29776.06|29776.06|29769.98|29769.98|0
1610629460000|2021-01-14 13:04:20|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|0
1610629500000|2021-01-14 13:05:00|29776.81|29776.81|29781.12|29781.12|29781.12|29781.12|29776.81|29776.81|0
1610629510000|2021-01-14 13:05:10|29794.04|29794.04|29772.51|29772.51|29794.04|29794.04|29772.51|29772.51|0
1610629610000|2021-01-14 13:06:50|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|0
1610629620000|2021-01-14 13:07:00|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|0
1610629630000|2021-01-14 13:07:10|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|0
1610629680000|2021-01-14 13:08:00|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|0
1610629700000|2021-01-14 13:08:20|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|0
1610629710000|2021-01-14 13:08:30|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|0
1610629720000|2021-01-14 13:08:40|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|0
1610629730000|2021-01-14 13:08:50|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|0
1610629740000|2021-01-14 13:09:00|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|0
1610629750000|2021-01-14 13:09:10|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|0
1610629760000|2021-01-14 13:09:20|29762.87|29762.87|29754.25|29754.25|29762.87|29762.87|29754.25|29754.25|0
1610629770000|2021-01-14 13:09:30|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610629890000|2021-01-14 13:11:30|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|0
1610629900000|2021-01-14 13:11:40|29771.48|29771.48|29767.17|29767.17|29771.48|29771.48|29767.17|29767.17|0
1610629910000|2021-01-14 13:11:50|29768.95|29768.95|29768.95|29768.95|29768.95|29768.95|29768.95|29768.95|0
1610629920000|2021-01-14 13:12:00|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|0
1610629960000|2021-01-14 13:12:40|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|0
1610629990000|2021-01-14 13:13:10|29766.42|29766.42|29768.2|29768.2|29768.2|29768.2|29766.42|29766.42|0
1610630030000|2021-01-14 13:13:50|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|29769.98|29769.98|0
1610630040000|2021-01-14 13:14:00|29766.42|29766.42|29764.64|29764.64|29766.42|29766.42|29764.64|29764.64|0
1610630050000|2021-01-14 13:14:10|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|0
1610630100000|2021-01-14 13:15:00|29764.64|29764.64|29760.34|29760.34|29764.64|29764.64|29760.34|29760.34|0
1610630110000|2021-01-14 13:15:10|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610630140000|2021-01-14 13:15:40|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1610630150000|2021-01-14 13:15:50|29745.64|29745.64|29754.25|29754.25|29754.25|29754.25|29745.64|29745.64|0
1610630160000|2021-01-14 13:16:00|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|0
1610630170000|2021-01-14 13:16:10|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610630210000|2021-01-14 13:16:50|29767.17|29767.17|29762.87|29762.87|29771.48|29771.48|29762.87|29762.87|0
1610630220000|2021-01-14 13:17:00|29771.48|29771.48|29784.4|29784.4|29784.4|29784.4|29767.92|29767.92|0
1610630250000|2021-01-14 13:17:30|29771.48|29771.48|29767.17|29767.17|29771.48|29771.48|29767.17|29767.17|0
1610630270000|2021-01-14 13:17:50|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|29762.87|0
1610630280000|2021-01-14 13:18:00|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|0
1610630290000|2021-01-14 13:18:10|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|0
1610630300000|2021-01-14 13:18:20|29774.01|29774.01|29772.23|29772.23|29774.01|29774.01|29772.23|29772.23|0
1610630310000|2021-01-14 13:18:30|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|29767.92|0
1610630320000|2021-01-14 13:18:40|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|29772.23|0
1610630360000|2021-01-14 13:19:20|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610630380000|2021-01-14 13:19:40|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|29757.53|29757.53|0
1610630410000|2021-01-14 13:20:10|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610630420000|2021-01-14 13:20:20|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|0
1610630440000|2021-01-14 13:20:40|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|0
1610630450000|2021-01-14 13:20:50|29779.07|29779.07|29777.29|29777.29|29779.07|29779.07|29777.29|29777.29|0
1610630490000|2021-01-14 13:21:30|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|0
1610630510000|2021-01-14 13:21:50|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|0
1610630520000|2021-01-14 13:22:00|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1610630530000|2021-01-14 13:22:10|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|0
1610630560000|2021-01-14 13:22:40|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|0
1610630580000|2021-01-14 13:23:00|29752.2|29752.2|29753.23|29753.23|29759.31|29759.31|29752.2|29752.2|0
1610630590000|2021-01-14 13:23:10|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|0
1610630600000|2021-01-14 13:23:20|29761.84|29761.84|29757.53|29757.53|29761.84|29761.84|29753.23|29753.23|0
1610630640000|2021-01-14 13:24:00|29759.31|29759.31|29759.31|29759.31|29759.31|29759.31|29759.31|29759.31|0
1610630690000|2021-01-14 13:24:50|29747.14|29747.14|29745.37|29745.37|29747.14|29747.14|29745.37|29745.37|0
1610630720000|2021-01-14 13:25:20|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|0
1610630750000|2021-01-14 13:25:50|29745.37|29745.37|29744.62|29744.62|29745.37|29745.37|29741.06|29741.06|0
1610630760000|2021-01-14 13:26:00|29761.84|29761.84|29755.76|29755.76|29761.84|29761.84|29755.76|29755.76|0
1610630770000|2021-01-14 13:26:10|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|29757.53|0
1610630780000|2021-01-14 13:26:20|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610630830000|2021-01-14 13:27:10|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610630870000|2021-01-14 13:27:50|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|0
1610630880000|2021-01-14 13:28:00|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610630890000|2021-01-14 13:28:10|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610630900000|2021-01-14 13:28:20|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610630910000|2021-01-14 13:28:30|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|0
1610630940000|2021-01-14 13:29:00|29770.45|29770.45|29766.15|29766.15|29770.45|29770.45|29766.15|29766.15|0
1610630950000|2021-01-14 13:29:10|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|29770.45|0
1610631000000|2021-01-14 13:30:00|29766.15|29766.15|29761.84|29761.84|29766.15|29766.15|29761.84|29761.84|0
1610631010000|2021-01-14 13:30:10|29766.15|29766.15|29764.37|29764.37|29766.15|29766.15|29764.37|29764.37|0
1610631050000|2021-01-14 13:30:50|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610631060000|2021-01-14 13:31:00|29767.92|29767.92|29769.7|29769.7|29769.7|29769.7|29767.92|29767.92|0
1610631080000|2021-01-14 13:31:20|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|0
1610631110000|2021-01-14 13:31:50|29769.7|29769.7|29778.31|29778.31|29778.31|29778.31|29769.7|29769.7|0
1610631160000|2021-01-14 13:32:40|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|0
1610631220000|2021-01-14 13:33:40|29777.56|29777.56|29773.26|29773.26|29781.87|29781.87|29773.26|29773.26|0
1610631280000|2021-01-14 13:34:40|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|0
1610631310000|2021-01-14 13:35:10|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|0
1610631320000|2021-01-14 13:35:20|29775.03|29775.03|29770.73|29770.73|29779.34|29779.34|29770.73|29770.73|0
1610631350000|2021-01-14 13:35:50|29783.65|29783.65|29779.34|29779.34|29783.65|29783.65|29779.34|29779.34|0
1610631360000|2021-01-14 13:36:00|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|0
1610631380000|2021-01-14 13:36:20|29779.34|29779.34|29779.34|29779.34|29783.65|29783.65|29779.34|29779.34|0
1610631390000|2021-01-14 13:36:30|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|0
1610631410000|2021-01-14 13:36:50|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|0
1610631420000|2021-01-14 13:37:00|29775.03|29775.03|29770.73|29770.73|29775.03|29775.03|29770.73|29770.73|0
1610631430000|2021-01-14 13:37:10|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|0
1610631460000|2021-01-14 13:37:40|29779.34|29779.34|29775.03|29775.03|29779.34|29779.34|29775.03|29775.03|0
1610631480000|2021-01-14 13:38:00|29779.34|29779.34|29779.34|29779.34|29779.34|29779.34|29779.34|29779.34|0
1610631520000|2021-01-14 13:38:40|29775.03|29775.03|29767.17|29767.17|29775.03|29775.03|29767.17|29767.17|0
1610631530000|2021-01-14 13:38:50|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610631540000|2021-01-14 13:39:00|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|29762.12|0
1610631550000|2021-01-14 13:39:10|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|0
1610631600000|2021-01-14 13:40:00|29756.03|29756.03|29754.25|29754.25|29756.03|29756.03|29754.25|29754.25|0
1610631610000|2021-01-14 13:40:10|29749.95|29749.95|29754.25|29754.25|29754.25|29754.25|29749.95|29749.95|0
1610631620000|2021-01-14 13:40:20|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|0
1610631630000|2021-01-14 13:40:30|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|0
1610631660000|2021-01-14 13:41:00|29768.95|29768.95|29768.95|29768.95|29768.95|29768.95|29767.17|29767.17|0
1610631670000|2021-01-14 13:41:10|29760.34|29760.34|29760.34|29760.34|29764.64|29764.64|29760.34|29760.34|0
1610631680000|2021-01-14 13:41:20|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|29756.03|0
1610631710000|2021-01-14 13:41:50|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|0
1610631720000|2021-01-14 13:42:00|29757.81|29757.81|29759.59|29759.59|29759.59|29759.59|29757.81|29757.81|0
1610631740000|2021-01-14 13:42:20|29768.2|29768.2|29763.89|29763.89|29768.2|29768.2|29763.89|29763.89|0
1610631750000|2021-01-14 13:42:30|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|0
1610631770000|2021-01-14 13:42:50|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|0
1610631780000|2021-01-14 13:43:00|29761.36|29761.36|29759.59|29759.59|29761.36|29761.36|29759.59|29759.59|0
1610631790000|2021-01-14 13:43:10|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|0
1610631850000|2021-01-14 13:44:10|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|0
1610631960000|2021-01-14 13:46:00|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|0
1610631970000|2021-01-14 13:46:10|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|0
1610631980000|2021-01-14 13:46:20|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|0
1610632000000|2021-01-14 13:46:40|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|0
1610632010000|2021-01-14 13:46:50|29734.5|29734.5|29725.89|29725.89|29734.5|29734.5|29725.89|29725.89|0
1610632020000|2021-01-14 13:47:00|29721.58|29721.58|29721.58|29721.58|29721.58|29721.58|29721.58|29721.58|0
1610632080000|2021-01-14 13:48:00|29723.36|29723.36|29731.97|29731.97|29731.97|29731.97|29723.36|29723.36|0
1610632090000|2021-01-14 13:48:10|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|0
1610632140000|2021-01-14 13:49:00|29739.83|29739.83|29739.83|29739.83|29739.83|29739.83|29738.05|29738.05|0
1610632170000|2021-01-14 13:49:30|29744.14|29744.14|29744.14|29744.14|29744.14|29744.14|29744.14|29744.14|0
1610632190000|2021-01-14 13:49:50|29748.44|29748.44|29748.44|29748.44|29748.44|29748.44|29748.44|29748.44|0
1610632200000|2021-01-14 13:50:00|29739.83|29739.83|29739.83|29739.83|29739.83|29739.83|29739.83|29739.83|0
1610632210000|2021-01-14 13:50:10|29744.14|29744.14|29740.58|29740.58|29744.14|29744.14|29740.58|29740.58|0
1610632220000|2021-01-14 13:50:20|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|0
1610632260000|2021-01-14 13:51:00|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|0
1610632270000|2021-01-14 13:51:10|29740.58|29740.58|29731.97|29731.97|29740.58|29740.58|29731.97|29731.97|0
1610632280000|2021-01-14 13:51:20|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|29740.58|0
1610632320000|2021-01-14 13:52:00|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|0
1610632330000|2021-01-14 13:52:10|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|29757.81|0
1610632360000|2021-01-14 13:52:40|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|0
1610632370000|2021-01-14 13:52:50|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|0
1610632390000|2021-01-14 13:53:10|29747.42|29747.42|29738.81|29738.81|29747.42|29747.42|29734.5|29734.5|0
1610632400000|2021-01-14 13:53:20|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|0
1610632430000|2021-01-14 13:53:50|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|0
1610632460000|2021-01-14 13:54:20|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|0
1610632500000|2021-01-14 13:55:00|29730.95|29730.95|29726.64|29726.64|29730.95|29730.95|29726.64|29726.64|0
1610632510000|2021-01-14 13:55:10|29722.33|29722.33|29722.33|29722.33|29722.33|29722.33|29722.33|29722.33|0
1610632520000|2021-01-14 13:55:20|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|0
1610632560000|2021-01-14 13:56:00|29726.64|29726.64|29739.56|29739.56|29739.56|29739.56|29726.64|29726.64|0
1610632570000|2021-01-14 13:56:10|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1610632590000|2021-01-14 13:56:30|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|0
1610632660000|2021-01-14 13:57:40|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1610632670000|2021-01-14 13:57:50|29732.72|29732.72|29732.72|29732.72|29737.03|29737.03|29732.72|29732.72|0
1610632680000|2021-01-14 13:58:00|29737.03|29737.03|29743.11|29743.11|29743.11|29743.11|29737.03|29737.03|0
1610632690000|2021-01-14 13:58:10|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|0
1610632710000|2021-01-14 13:58:30|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|0
1610632720000|2021-01-14 13:58:40|29749.95|29749.95|29745.64|29745.64|29749.95|29749.95|29745.64|29745.64|0
1610632780000|2021-01-14 13:59:40|29753.5|29753.5|29740.58|29740.58|29753.5|29753.5|29740.58|29740.58|0
1610632790000|2021-01-14 13:59:50|29749.2|29749.2|29745.64|29745.64|29749.2|29749.2|29745.64|29745.64|0
1610632820000|2021-01-14 14:00:20|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|0
1610632850000|2021-01-14 14:00:50|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|29751.73|0
1610632860000|2021-01-14 14:01:00|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|29747.42|0
1610632910000|2021-01-14 14:01:50|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|29764.64|0
1610632940000|2021-01-14 14:02:20|29773.26|29773.26|29768.95|29768.95|29773.26|29773.26|29768.95|29768.95|0
1610632950000|2021-01-14 14:02:30|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|29773.26|0
1610632960000|2021-01-14 14:02:40|29775.03|29775.03|29779.34|29779.34|29779.34|29779.34|29775.03|29775.03|0
1610632990000|2021-01-14 14:03:10|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|0
1610633030000|2021-01-14 14:03:50|29772.51|29772.51|29772.51|29772.51|29776.81|29776.81|29772.51|29772.51|0
1610633060000|2021-01-14 14:04:20|29768.2|29768.2|29754.25|29754.25|29768.2|29768.2|29754.25|29754.25|0
1610633100000|2021-01-14 14:05:00|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|29749.95|0
1610633110000|2021-01-14 14:05:10|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|0
1610633120000|2021-01-14 14:05:20|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|0
1610633140000|2021-01-14 14:05:40|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|0
1610633160000|2021-01-14 14:06:00|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|29735.25|0
1610633170000|2021-01-14 14:06:10|29726.64|29726.64|29726.64|29726.64|29726.64|29726.64|29726.64|29726.64|0
1610633190000|2021-01-14 14:06:30|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|0
1610633200000|2021-01-14 14:06:40|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|0
1610633210000|2021-01-14 14:06:50|29736|29736|29736|29736|29736|29736|29736|29736|0
1610633310000|2021-01-14 14:08:30|29740.31|29740.31|29744.62|29744.62|29744.62|29744.62|29740.31|29740.31|0
1610633340000|2021-01-14 14:09:00|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1610633420000|2021-01-14 14:10:20|29736|29736|29744.62|29744.62|29744.62|29744.62|29736|29736|0
1610633470000|2021-01-14 14:11:10|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1610633490000|2021-01-14 14:11:30|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|0
1610633500000|2021-01-14 14:11:40|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1610633620000|2021-01-14 14:13:40|29736|29736|29740.31|29740.31|29740.31|29740.31|29736|29736|0
1610633660000|2021-01-14 14:14:20|29736|29736|29736|29736|29736|29736|29736|29736|0
1610633700000|2021-01-14 14:15:00|29740.31|29740.31|29746.39|29746.39|29746.39|29746.39|29740.31|29740.31|0
1610633740000|2021-01-14 14:15:40|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|29748.17|0
1610633770000|2021-01-14 14:16:10|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|0
1610633790000|2021-01-14 14:16:30|29736|29736|29736|29736|29736|29736|29736|29736|0
1610633820000|2021-01-14 14:17:00|29731.7|29731.7|29723.84|29723.84|29731.7|29731.7|29723.84|29723.84|0
1610633840000|2021-01-14 14:17:20|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|29728.14|0
1610633850000|2021-01-14 14:17:30|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|29732.45|0
1610633930000|2021-01-14 14:18:50|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|0
1610633970000|2021-01-14 14:19:30|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|0
1610634000000|2021-01-14 14:20:00|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|0
1610634060000|2021-01-14 14:21:00|29710.92|29710.92|29711.67|29711.67|29715.22|29715.22|29710.92|29710.92|0
1610634110000|2021-01-14 14:21:50|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|0
1610634130000|2021-01-14 14:22:10|29703.06|29703.06|29699.5|29699.5|29703.06|29703.06|29699.5|29699.5|0
1610634140000|2021-01-14 14:22:20|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1610634150000|2021-01-14 14:22:30|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1610634180000|2021-01-14 14:23:00|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1610634190000|2021-01-14 14:23:10|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1610634200000|2021-01-14 14:23:20|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|0
1610634230000|2021-01-14 14:23:50|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|0
1610634240000|2021-01-14 14:24:00|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|0
1610634250000|2021-01-14 14:24:10|29684.05|29684.05|29692.66|29692.66|29692.66|29692.66|29684.05|29684.05|0
1610634260000|2021-01-14 14:24:20|29684.05|29684.05|29679.75|29679.75|29684.05|29684.05|29679.75|29679.75|0
1610634280000|2021-01-14 14:24:40|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|0
1610634300000|2021-01-14 14:25:00|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|0
1610634330000|2021-01-14 14:25:30|29692.66|29692.66|29696.97|29696.97|29696.97|29696.97|29692.66|29692.66|0
1610634370000|2021-01-14 14:26:10|29698.75|29698.75|29698.75|29698.75|29703.06|29703.06|29698.75|29698.75|0
1610634420000|2021-01-14 14:27:00|29700.53|29700.53|29683.3|29683.3|29700.53|29700.53|29683.3|29683.3|0
1610634430000|2021-01-14 14:27:10|29670.38|29670.38|29670.38|29670.38|29670.38|29670.38|29670.38|29670.38|0
1610634440000|2021-01-14 14:27:20|29666.83|29666.83|29665.05|29665.05|29666.83|29666.83|29665.05|29665.05|0
1610634450000|2021-01-14 14:27:30|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|0
1610634460000|2021-01-14 14:27:40|29658.21|29658.21|29658.21|29658.21|29658.21|29658.21|29658.21|29658.21|0
1610634470000|2021-01-14 14:27:50|29659.99|29659.99|29656.44|29656.44|29659.99|29659.99|29656.44|29656.44|0
1610634480000|2021-01-14 14:28:00|29643.52|29643.52|29648.85|29648.85|29648.85|29648.85|29641.74|29641.74|0
1610634490000|2021-01-14 14:28:10|29659.24|29659.24|29663.55|29663.55|29663.55|29663.55|29659.24|29659.24|0
1610634500000|2021-01-14 14:28:20|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|0
1610634510000|2021-01-14 14:28:30|29678.24|29678.24|29675.71|29675.71|29678.24|29678.24|29673.94|29673.94|0
1610634520000|2021-01-14 14:28:40|29671.41|29671.41|29671.41|29671.41|29671.41|29671.41|29671.41|29671.41|0
1610634540000|2021-01-14 14:29:00|29675.71|29675.71|29675.71|29675.71|29675.71|29675.71|29675.71|29675.71|0
1610634580000|2021-01-14 14:29:40|29680.02|29680.02|29684.33|29684.33|29684.33|29684.33|29680.02|29680.02|0
1610634590000|2021-01-14 14:29:50|29686.1|29686.1|29713.72|29713.72|29713.72|29713.72|29686.1|29686.1|0
1610634600000|2021-01-14 14:30:00|29709.41|29709.41|29690.41|29690.41|29709.41|29709.41|29690.41|29690.41|0
1610634630000|2021-01-14 14:30:30|29668.88|29668.88|29668.88|29668.88|29668.88|29668.88|29668.88|29668.88|0
1610634640000|2021-01-14 14:30:40|29667.1|29667.1|29673.19|29673.19|29673.19|29673.19|29667.1|29667.1|0
1610634650000|2021-01-14 14:30:50|29671.41|29671.41|29673.19|29673.19|29673.19|29673.19|29671.41|29671.41|0
1610634670000|2021-01-14 14:31:10|29660.27|29660.27|29652.41|29652.41|29660.27|29660.27|29652.41|29652.41|0
1610634680000|2021-01-14 14:31:20|29648.1|29648.1|29646.32|29646.32|29648.1|29648.1|29646.32|29646.32|0
1610634700000|2021-01-14 14:31:40|29648.1|29648.1|29635.18|29635.18|29648.1|29648.1|29635.18|29635.18|0
1610634710000|2021-01-14 14:31:50|29630.87|29630.87|29635.18|29635.18|29635.18|29635.18|29630.87|29630.87|0
1610634740000|2021-01-14 14:32:20|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|0
1610634750000|2021-01-14 14:32:30|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|0
1610634780000|2021-01-14 14:33:00|29639.49|29639.49|29626.57|29626.57|29639.49|29639.49|29626.57|29626.57|0
1610634800000|2021-01-14 14:33:20|29622.26|29622.26|29622.26|29622.26|29622.26|29622.26|29622.26|29622.26|0
1610634830000|2021-01-14 14:33:50|29626.57|29626.57|29626.57|29626.57|29630.87|29630.87|29626.57|29626.57|0
1610634840000|2021-01-14 14:34:00|29630.87|29630.87|29630.87|29630.87|29630.87|29630.87|29630.87|29630.87|0
1610634850000|2021-01-14 14:34:10|29626.57|29626.57|29613.65|29613.65|29626.57|29626.57|29613.65|29613.65|0
1610634880000|2021-01-14 14:34:40|29611.87|29611.87|29607.56|29607.56|29611.87|29611.87|29607.56|29607.56|0
1610634900000|2021-01-14 14:35:00|29603.26|29603.26|29600.73|29600.73|29603.26|29603.26|29594.65|29594.65|0
1610634910000|2021-01-14 14:35:10|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|0
1610634930000|2021-01-14 14:35:30|29606.81|29606.81|29606.81|29606.81|29606.81|29606.81|29606.81|29606.81|0
1610634940000|2021-01-14 14:35:40|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|0
1610634950000|2021-01-14 14:35:50|29599.98|29599.98|29587.81|29587.81|29599.98|29599.98|29587.81|29587.81|0
1610634980000|2021-01-14 14:36:20|29592.12|29592.12|29600.73|29600.73|29600.73|29600.73|29592.12|29592.12|0
1610634990000|2021-01-14 14:36:30|29596.42|29596.42|29609.34|29609.34|29609.34|29609.34|29596.42|29596.42|0
1610635000000|2021-01-14 14:36:40|29607.56|29607.56|29620.48|29620.48|29620.48|29620.48|29607.56|29607.56|0
1610635020000|2021-01-14 14:37:00|29624.79|29624.79|29613.65|29613.65|29626.57|29626.57|29613.65|29613.65|0
1610635060000|2021-01-14 14:37:40|29617.95|29617.95|29617.95|29617.95|29617.95|29617.95|29617.95|29617.95|0
1610635070000|2021-01-14 14:37:50|29622.26|29622.26|29626.57|29626.57|29626.57|29626.57|29622.26|29622.26|0
1610635080000|2021-01-14 14:38:00|29617.95|29617.95|29613.65|29613.65|29617.95|29617.95|29613.65|29613.65|0
1610635100000|2021-01-14 14:38:20|29615.43|29615.43|29606.81|29606.81|29615.43|29615.43|29606.81|29606.81|0
1610635110000|2021-01-14 14:38:30|29611.12|29611.12|29606.81|29606.81|29611.12|29611.12|29606.81|29606.81|0
1610635120000|2021-01-14 14:38:40|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|0
1610635130000|2021-01-14 14:38:50|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|29602.51|0
1610635150000|2021-01-14 14:39:10|29598.2|29598.2|29593.89|29593.89|29598.2|29598.2|29589.59|29589.59|0
1610635190000|2021-01-14 14:39:50|29598.2|29598.2|29605.04|29605.04|29606.81|29606.81|29598.2|29598.2|0
1610635200000|2021-01-14 14:40:00|29600.73|29600.73|29598.95|29598.95|29600.73|29600.73|29598.95|29598.95|0
1610635210000|2021-01-14 14:40:10|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|0
1610635230000|2021-01-14 14:40:30|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|0
1610635260000|2021-01-14 14:41:00|29595.4|29595.4|29585.76|29585.76|29595.4|29595.4|29585.76|29585.76|0
1610635270000|2021-01-14 14:41:10|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|0
1610635280000|2021-01-14 14:41:20|29583.23|29583.23|29588.29|29588.29|29590.06|29590.06|29581.45|29581.45|0
1610635310000|2021-01-14 14:41:50|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|0
1610635320000|2021-01-14 14:42:00|29577.9|29577.9|29590.06|29590.06|29590.06|29590.06|29577.9|29577.9|0
1610635360000|2021-01-14 14:42:40|29588.29|29588.29|29586.51|29586.51|29588.29|29588.29|29583.98|29583.98|0
1610635380000|2021-01-14 14:43:00|29584.73|29584.73|29589.04|29589.04|29589.04|29589.04|29584.73|29584.73|0
1610635400000|2021-01-14 14:43:20|29584.73|29584.73|29584.73|29584.73|29584.73|29584.73|29584.73|29584.73|0
1610635410000|2021-01-14 14:43:30|29589.04|29589.04|29593.34|29593.34|29593.34|29593.34|29589.04|29589.04|0
1610635420000|2021-01-14 14:43:40|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|0
1610635430000|2021-01-14 14:43:50|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|0
1610635450000|2021-01-14 14:44:10|29595.87|29595.87|29582.95|29582.95|29595.87|29595.87|29582.95|29582.95|0
1610635480000|2021-01-14 14:44:40|29581.18|29581.18|29579.4|29579.4|29581.18|29581.18|29579.4|29579.4|0
1610635490000|2021-01-14 14:44:50|29575.09|29575.09|29575.09|29575.09|29575.09|29575.09|29575.09|29575.09|0
1610635520000|2021-01-14 14:45:20|29573.32|29573.32|29571.54|29571.54|29573.32|29573.32|29571.54|29571.54|0
1610635570000|2021-01-14 14:46:10|29567.23|29567.23|29567.23|29567.23|29567.23|29567.23|29567.23|29567.23|0
1610635600000|2021-01-14 14:46:40|29571.54|29571.54|29575.84|29575.84|29575.84|29575.84|29571.54|29571.54|0
1610635620000|2021-01-14 14:47:00|29580.15|29580.15|29584.46|29584.46|29584.46|29584.46|29580.15|29580.15|0
1610635630000|2021-01-14 14:47:10|29588.76|29588.76|29586.99|29586.99|29588.76|29588.76|29586.99|29586.99|0
1610635640000|2021-01-14 14:47:20|29588.76|29588.76|29582.68|29582.68|29588.76|29588.76|29582.68|29582.68|0
1610635650000|2021-01-14 14:47:30|29591.29|29591.29|29595.6|29595.6|29595.6|29595.6|29591.29|29591.29|0
1610635670000|2021-01-14 14:47:50|29597.38|29597.38|29599.15|29599.15|29599.15|29599.15|29597.38|29597.38|0
1610635680000|2021-01-14 14:48:00|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|0
1610635690000|2021-01-14 14:48:10|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|0
1610635700000|2021-01-14 14:48:20|29618.16|29618.16|29619.93|29619.93|29619.93|29619.93|29618.16|29618.16|0
1610635740000|2021-01-14 14:49:00|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|0
1610635790000|2021-01-14 14:49:50|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|0
1610635800000|2021-01-14 14:50:00|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|0
1610635810000|2021-01-14 14:50:10|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|0
1610635820000|2021-01-14 14:50:20|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|0
1610635840000|2021-01-14 14:50:40|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|0
1610635850000|2021-01-14 14:50:50|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|0
1610635860000|2021-01-14 14:51:00|29634.63|29634.63|29638.94|29638.94|29638.94|29638.94|29634.63|29634.63|0
1610635870000|2021-01-14 14:51:10|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1610635880000|2021-01-14 14:51:20|29645.02|29645.02|29655.41|29655.41|29655.41|29655.41|29645.02|29645.02|0
1610635890000|2021-01-14 14:51:30|29657.19|29657.19|29652.88|29652.88|29657.19|29657.19|29652.88|29652.88|0
1610635900000|2021-01-14 14:51:40|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|0
1610635920000|2021-01-14 14:52:00|29646.8|29646.8|29648.58|29648.58|29648.58|29648.58|29646.8|29646.8|0
1610635930000|2021-01-14 14:52:10|29652.88|29652.88|29661.49|29661.49|29661.49|29661.49|29652.88|29652.88|0
1610635950000|2021-01-14 14:52:30|29648.58|29648.58|29647.82|29647.82|29648.58|29648.58|29644.27|29644.27|0
1610636000000|2021-01-14 14:53:20|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|0
1610636010000|2021-01-14 14:53:30|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|0
1610636030000|2021-01-14 14:53:50|29640.99|29640.99|29640.99|29640.99|29640.99|29640.99|29640.99|29640.99|0
1610636040000|2021-01-14 14:54:00|29636.68|29636.68|29636.68|29636.68|29636.68|29636.68|29636.68|29636.68|0
1610636070000|2021-01-14 14:54:30|29628.07|29628.07|29628.07|29628.07|29628.07|29628.07|29628.07|29628.07|0
1610636100000|2021-01-14 14:55:00|29629.85|29629.85|29629.85|29629.85|29629.85|29629.85|29629.85|29629.85|0
1610636130000|2021-01-14 14:55:30|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|0
1610636140000|2021-01-14 14:55:40|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|0
1610636150000|2021-01-14 14:55:50|29648.85|29648.85|29648.85|29648.85|29648.85|29648.85|29648.85|29648.85|0
1610636160000|2021-01-14 14:56:00|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|0
1610636170000|2021-01-14 14:56:10|29644.54|29644.54|29654.18|29654.18|29654.18|29654.18|29644.54|29644.54|0
1610636180000|2021-01-14 14:56:20|29649.88|29649.88|29645.57|29645.57|29649.88|29649.88|29645.57|29645.57|0
1610636200000|2021-01-14 14:56:40|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|0
1610636210000|2021-01-14 14:56:50|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|29639.49|0
1610636230000|2021-01-14 14:57:10|29643.79|29643.79|29652.41|29652.41|29656.71|29656.71|29643.79|29643.79|0
1610636240000|2021-01-14 14:57:20|29656.71|29656.71|29652.41|29652.41|29656.71|29656.71|29652.41|29652.41|0
1610636280000|2021-01-14 14:58:00|29656.71|29656.71|29656.71|29656.71|29656.71|29656.71|29656.71|29656.71|0
1610636290000|2021-01-14 14:58:10|29661.02|29661.02|29661.02|29661.02|29661.02|29661.02|29661.02|29661.02|0
1610636330000|2021-01-14 14:58:50|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|29665.32|0
1610636380000|2021-01-14 14:59:40|29668.88|29668.88|29670.66|29670.66|29670.66|29670.66|29668.88|29668.88|0
1610636390000|2021-01-14 14:59:50|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|0
1610636400000|2021-01-14 15:00:00|29662.04|29662.04|29657.74|29657.74|29662.04|29662.04|29657.74|29657.74|0
1610636410000|2021-01-14 15:00:10|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|0
1610636420000|2021-01-14 15:00:20|29663.82|29663.82|29655.21|29655.21|29663.82|29663.82|29655.21|29655.21|0
1610636430000|2021-01-14 15:00:30|29650.9|29650.9|29652.68|29652.68|29652.68|29652.68|29650.9|29650.9|0
1610636440000|2021-01-14 15:00:40|29656.99|29656.99|29656.99|29656.99|29669.9|29669.9|29656.99|29656.99|0
1610636450000|2021-01-14 15:00:50|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|0
1610636490000|2021-01-14 15:01:30|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|0
1610636520000|2021-01-14 15:02:00|29668.13|29668.13|29674.21|29674.21|29674.21|29674.21|29668.13|29668.13|0
1610636530000|2021-01-14 15:02:10|29669.9|29669.9|29674.21|29674.21|29674.21|29674.21|29669.9|29669.9|0
1610636540000|2021-01-14 15:02:20|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|0
1610636550000|2021-01-14 15:02:30|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|0
1610636560000|2021-01-14 15:02:40|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|0
1610636570000|2021-01-14 15:02:50|29688.91|29688.91|29701.08|29701.08|29701.83|29701.83|29688.91|29688.91|0
1610636580000|2021-01-14 15:03:00|29709.69|29709.69|29707.16|29707.16|29709.69|29709.69|29705.38|29705.38|0
1610636600000|2021-01-14 15:03:20|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|0
1610636630000|2021-01-14 15:03:50|29712.22|29712.22|29713.99|29713.99|29718.3|29718.3|29712.22|29712.22|0
1610636640000|2021-01-14 15:04:00|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|0
1610636650000|2021-01-14 15:04:10|29720.08|29720.08|29723.63|29723.63|29723.63|29723.63|29720.08|29720.08|0
1610636660000|2021-01-14 15:04:20|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|0
1610636680000|2021-01-14 15:04:40|29723.63|29723.63|29721.86|29721.86|29723.63|29723.63|29721.86|29721.86|0
1610636690000|2021-01-14 15:04:50|29723.63|29723.63|29721.86|29721.86|29723.63|29723.63|29721.86|29721.86|0
1610636700000|2021-01-14 15:05:00|29726.16|29726.16|29736.55|29736.55|29736.55|29736.55|29721.86|29721.86|0
1610636710000|2021-01-14 15:05:10|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|0
1610636740000|2021-01-14 15:05:40|29726.16|29726.16|29721.86|29721.86|29726.16|29726.16|29721.86|29721.86|0
1610636760000|2021-01-14 15:06:00|29717.55|29717.55|29713.24|29713.24|29717.55|29717.55|29713.24|29713.24|0
1610636770000|2021-01-14 15:06:10|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|29721.86|0
1610636780000|2021-01-14 15:06:20|29726.16|29726.16|29726.16|29726.16|29726.16|29726.16|29726.16|29726.16|0
1610636810000|2021-01-14 15:06:50|29730.47|29730.47|29730.47|29730.47|29730.47|29730.47|29730.47|29730.47|0
1610636820000|2021-01-14 15:07:00|29728.69|29728.69|29724.38|29724.38|29728.69|29728.69|29724.38|29724.38|0
1610636850000|2021-01-14 15:07:30|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|0
1610636860000|2021-01-14 15:07:40|29707.16|29707.16|29707.16|29707.16|29707.16|29707.16|29707.16|29707.16|0
1610636870000|2021-01-14 15:07:50|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|29715.77|0
1610636890000|2021-01-14 15:08:10|29713.99|29713.99|29713.99|29713.99|29713.99|29713.99|29713.99|29713.99|0
1610636930000|2021-01-14 15:08:50|29715.77|29715.77|29717.55|29717.55|29726.16|29726.16|29715.77|29715.77|0
1610636940000|2021-01-14 15:09:00|29713.24|29713.24|29713.24|29713.24|29713.24|29713.24|29713.24|29713.24|0
1610636960000|2021-01-14 15:09:20|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|0
1610637000000|2021-01-14 15:10:00|29694.24|29694.24|29696.02|29696.02|29696.02|29696.02|29694.24|29694.24|0
1610637020000|2021-01-14 15:10:20|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|0
1610637040000|2021-01-14 15:10:40|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|0
1610637060000|2021-01-14 15:11:00|29694.24|29694.24|29694.24|29694.24|29694.24|29694.24|29694.24|29694.24|0
1610637070000|2021-01-14 15:11:10|29689.93|29689.93|29686.38|29686.38|29689.93|29689.93|29686.38|29686.38|0
1610637080000|2021-01-14 15:11:20|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|0
1610637090000|2021-01-14 15:11:30|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|0
1610637140000|2021-01-14 15:12:20|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|0
1610637170000|2021-01-14 15:12:50|29694.99|29694.99|29696.77|29696.77|29696.77|29696.77|29694.99|29694.99|0
1610637180000|2021-01-14 15:13:00|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|0
1610637220000|2021-01-14 15:13:40|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|0
1610637230000|2021-01-14 15:13:50|29688.91|29688.91|29684.6|29684.6|29688.91|29688.91|29684.6|29684.6|0
1610637270000|2021-01-14 15:14:30|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|0
1610637280000|2021-01-14 15:14:40|29696.77|29696.77|29696.77|29696.77|29698.55|29698.55|29696.77|29696.77|0
1610637300000|2021-01-14 15:15:00|29701.08|29701.08|29702.85|29702.85|29702.85|29702.85|29701.08|29701.08|0
1610637310000|2021-01-14 15:15:10|29698.55|29698.55|29702.85|29702.85|29702.85|29702.85|29698.55|29698.55|0
1610637340000|2021-01-14 15:15:40|29698.55|29698.55|29698.55|29698.55|29698.55|29698.55|29698.55|29698.55|0
1610637360000|2021-01-14 15:16:00|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|0
1610637390000|2021-01-14 15:16:30|29688.16|29688.16|29688.16|29688.16|29688.16|29688.16|29688.16|29688.16|0
1610637420000|2021-01-14 15:17:00|29692.46|29692.46|29698.55|29698.55|29698.55|29698.55|29692.46|29692.46|0
1610637430000|2021-01-14 15:17:10|29696.77|29696.77|29705.38|29705.38|29705.38|29705.38|29696.77|29696.77|0
1610637500000|2021-01-14 15:18:20|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|0
1610637520000|2021-01-14 15:18:40|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|0
1610637550000|2021-01-14 15:19:10|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|29692.46|0
1610637560000|2021-01-14 15:19:20|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|29696.77|0
1610637570000|2021-01-14 15:19:30|29692.46|29692.46|29690.69|29690.69|29692.46|29692.46|29690.69|29690.69|0
1610637580000|2021-01-14 15:19:40|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|0
1610637610000|2021-01-14 15:20:10|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|0
1610637620000|2021-01-14 15:20:20|29688.91|29688.91|29684.6|29684.6|29688.91|29688.91|29684.6|29684.6|0
1610637670000|2021-01-14 15:21:10|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|0
1610637690000|2021-01-14 15:21:30|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|0
1610637720000|2021-01-14 15:22:00|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|0
1610637750000|2021-01-14 15:22:30|29678.52|29678.52|29676.74|29676.74|29678.52|29678.52|29676.74|29676.74|0
1610637780000|2021-01-14 15:23:00|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|0
1610637820000|2021-01-14 15:23:40|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|0
1610637830000|2021-01-14 15:23:50|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|0
1610637840000|2021-01-14 15:24:00|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|29687.13|0
1610637850000|2021-01-14 15:24:10|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|29678.52|0
1610637870000|2021-01-14 15:24:30|29682.82|29682.82|29680.3|29680.3|29682.82|29682.82|29678.52|29678.52|0
1610637900000|2021-01-14 15:25:00|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|0
1610637940000|2021-01-14 15:25:40|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|29688.91|0
1610637960000|2021-01-14 15:26:00|29693.21|29693.21|29694.99|29694.99|29694.99|29694.99|29693.21|29693.21|0
1610637970000|2021-01-14 15:26:10|29699.3|29699.3|29701.08|29701.08|29701.08|29701.08|29699.3|29699.3|0
1610637980000|2021-01-14 15:26:20|29702.85|29702.85|29702.85|29702.85|29702.85|29702.85|29702.85|29702.85|0
1610638020000|2021-01-14 15:27:00|29704.63|29704.63|29708.94|29708.94|29708.94|29708.94|29704.63|29704.63|0
1610638030000|2021-01-14 15:27:10|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|0
1610638040000|2021-01-14 15:27:20|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|0
1610638050000|2021-01-14 15:27:30|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|0
1610638080000|2021-01-14 15:28:00|29709.96|29709.96|29718.58|29718.58|29718.58|29718.58|29709.96|29709.96|0
1610638110000|2021-01-14 15:28:30|29720.35|29720.35|29722.13|29722.13|29722.13|29722.13|29720.35|29720.35|0
1610638130000|2021-01-14 15:28:50|29726.44|29726.44|29730.74|29730.74|29730.74|29730.74|29726.44|29726.44|0
1610638160000|2021-01-14 15:29:20|29735.05|29735.05|29735.05|29735.05|29735.05|29735.05|29735.05|29735.05|0
1610638170000|2021-01-14 15:29:30|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|0
1610638190000|2021-01-14 15:29:50|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|0
1610638200000|2021-01-14 15:30:00|29728.21|29728.21|29734.3|29734.3|29734.3|29734.3|29728.21|29728.21|0
1610638210000|2021-01-14 15:30:10|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|0
1610638230000|2021-01-14 15:30:30|29728.21|29728.21|29736.83|29736.83|29736.83|29736.83|29728.21|29728.21|0
1610638250000|2021-01-14 15:30:50|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|0
1610638260000|2021-01-14 15:31:00|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|0
1610638280000|2021-01-14 15:31:20|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|0
1610638330000|2021-01-14 15:32:10|29727.19|29727.19|29725.41|29725.41|29727.19|29727.19|29725.41|29725.41|0
1610638350000|2021-01-14 15:32:30|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|0
1610638370000|2021-01-14 15:32:50|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|29731.49|0
1610638380000|2021-01-14 15:33:00|29735.8|29735.8|29735.8|29735.8|29735.8|29735.8|29735.8|29735.8|0
1610638390000|2021-01-14 15:33:10|29740.11|29740.11|29740.11|29740.11|29740.11|29740.11|29740.11|29740.11|0
1610638510000|2021-01-14 15:35:10|29744.41|29744.41|29748.72|29748.72|29748.72|29748.72|29744.41|29744.41|0
1610638520000|2021-01-14 15:35:20|29753.03|29753.03|29756.31|29756.31|29756.31|29756.31|29747.69|29747.69|0
1610638530000|2021-01-14 15:35:30|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|0
1610638590000|2021-01-14 15:36:30|29752|29752|29752|29752|29752|29752|29752|29752|0
1610638640000|2021-01-14 15:37:20|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|0
1610638670000|2021-01-14 15:37:50|29739.08|29739.08|29743.39|29743.39|29743.39|29743.39|29739.08|29739.08|0
1610638680000|2021-01-14 15:38:00|29747.69|29747.69|29755.55|29755.55|29755.55|29755.55|29747.69|29747.69|0
1610638700000|2021-01-14 15:38:20|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|0
1610638710000|2021-01-14 15:38:30|29759.86|29759.86|29759.86|29759.86|29759.86|29759.86|29759.86|29759.86|0
1610638720000|2021-01-14 15:38:40|29761.64|29761.64|29765.94|29765.94|29765.94|29765.94|29761.64|29761.64|0
1610638740000|2021-01-14 15:39:00|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|0
1610638750000|2021-01-14 15:39:10|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|0
1610638770000|2021-01-14 15:39:30|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|0
1610638790000|2021-01-14 15:39:50|29784.95|29784.95|29793.56|29793.56|29793.56|29793.56|29784.95|29784.95|0
1610638800000|2021-01-14 15:40:00|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|0
1610638810000|2021-01-14 15:40:10|29797.87|29797.87|29793.56|29793.56|29797.87|29797.87|29793.56|29793.56|0
1610638820000|2021-01-14 15:40:20|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|0
1610638850000|2021-01-14 15:40:50|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|0
1610638910000|2021-01-14 15:41:50|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|0
1610638920000|2021-01-14 15:42:00|29783.17|29783.17|29791.78|29791.78|29791.78|29791.78|29783.17|29783.17|0
1610638950000|2021-01-14 15:42:30|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|0
1610638980000|2021-01-14 15:43:00|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|29789.25|0
1610638990000|2021-01-14 15:43:10|29793.56|29793.56|29797.87|29797.87|29797.87|29797.87|29793.56|29793.56|0
1610639000000|2021-01-14 15:43:20|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|0
1610639060000|2021-01-14 15:44:20|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|0
1610639100000|2021-01-14 15:45:00|29793.56|29793.56|29795.34|29795.34|29795.34|29795.34|29793.56|29793.56|0
1610639140000|2021-01-14 15:45:40|29793.56|29793.56|29806.48|29806.48|29806.48|29806.48|29793.56|29793.56|0
1610639150000|2021-01-14 15:45:50|29810.79|29810.79|29806.48|29806.48|29810.79|29810.79|29806.48|29806.48|0
1610639160000|2021-01-14 15:46:00|29802.17|29802.17|29796.09|29796.09|29802.17|29802.17|29796.09|29796.09|0
1610639170000|2021-01-14 15:46:10|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|0
1610639190000|2021-01-14 15:46:30|29787.48|29787.48|29785.7|29785.7|29787.48|29787.48|29785.7|29785.7|0
1610639200000|2021-01-14 15:46:40|29790.01|29790.01|29790.01|29790.01|29790.01|29790.01|29790.01|29790.01|0
1610639210000|2021-01-14 15:46:50|29794.31|29794.31|29798.62|29798.62|29798.62|29798.62|29794.31|29794.31|0
1610639220000|2021-01-14 15:47:00|29807.23|29807.23|29809.01|29809.01|29809.01|29809.01|29807.23|29807.23|0
1610639240000|2021-01-14 15:47:20|29804.7|29804.7|29798.62|29798.62|29804.7|29804.7|29794.31|29794.31|0
1610639250000|2021-01-14 15:47:30|29807.23|29807.23|29802.92|29802.92|29807.23|29807.23|29802.92|29802.92|0
1610639300000|2021-01-14 15:48:20|29807.23|29807.23|29811.54|29811.54|29811.54|29811.54|29807.23|29807.23|0
1610639320000|2021-01-14 15:48:40|29815.84|29815.84|29811.54|29811.54|29815.84|29815.84|29811.54|29811.54|0
1610639330000|2021-01-14 15:48:50|29815.84|29815.84|29820.15|29820.15|29820.15|29820.15|29815.84|29815.84|0
1610639340000|2021-01-14 15:49:00|29821.93|29821.93|29817.62|29817.62|29821.93|29821.93|29817.62|29817.62|0
1610639380000|2021-01-14 15:49:40|29819.4|29819.4|29823.7|29823.7|29823.7|29823.7|29819.4|29819.4|0
1610639390000|2021-01-14 15:49:50|29828.01|29828.01|29829.79|29829.79|29829.79|29829.79|29828.01|29828.01|0
1610639420000|2021-01-14 15:50:20|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1610639430000|2021-01-14 15:50:30|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|0
1610639440000|2021-01-14 15:50:40|29840.18|29840.18|29844.48|29844.48|29844.48|29844.48|29840.18|29840.18|0
1610639460000|2021-01-14 15:51:00|29835.87|29835.87|29831.57|29831.57|29835.87|29835.87|29831.57|29831.57|0
1610639470000|2021-01-14 15:51:10|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1610639490000|2021-01-14 15:51:30|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1610639500000|2021-01-14 15:51:40|29834.09|29834.09|29835.87|29835.87|29835.87|29835.87|29834.09|29834.09|0
1610639520000|2021-01-14 15:52:00|29831.57|29831.57|29835.87|29835.87|29835.87|29835.87|29831.57|29831.57|0
1610639530000|2021-01-14 15:52:10|29831.57|29831.57|29822.95|29822.95|29831.57|29831.57|29822.95|29822.95|0
1610639550000|2021-01-14 15:52:30|29835.87|29835.87|29831.57|29831.57|29835.87|29835.87|29831.57|29831.57|0
1610639570000|2021-01-14 15:52:50|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|0
1610639600000|2021-01-14 15:53:20|29831.57|29831.57|29835.87|29835.87|29835.87|29835.87|29831.57|29831.57|0
1610639620000|2021-01-14 15:53:40|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|0
1610639630000|2021-01-14 15:53:50|29831.57|29831.57|29825.48|29825.48|29831.57|29831.57|29825.48|29825.48|0
1610639650000|2021-01-14 15:54:10|29838.4|29838.4|29841.96|29841.96|29841.96|29841.96|29838.4|29838.4|0
1610639680000|2021-01-14 15:54:40|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|0
1610639690000|2021-01-14 15:54:50|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|0
1610639730000|2021-01-14 15:55:30|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610639780000|2021-01-14 15:56:20|29833.34|29833.34|29837.65|29837.65|29837.65|29837.65|29833.34|29833.34|0
1610639810000|2021-01-14 15:56:50|29841.96|29841.96|29841.96|29841.96|29846.26|29846.26|29841.96|29841.96|0
1610639860000|2021-01-14 15:57:40|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610639870000|2021-01-14 15:57:50|29841.96|29841.96|29846.26|29846.26|29846.26|29846.26|29841.96|29841.96|0
1610639890000|2021-01-14 15:58:10|29850.57|29850.57|29850.57|29850.57|29850.57|29850.57|29850.57|29850.57|0
1610639930000|2021-01-14 15:58:50|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|0
1610639940000|2021-01-14 15:59:00|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|0
1610639950000|2021-01-14 15:59:10|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610639960000|2021-01-14 15:59:20|29835.87|29835.87|29837.65|29837.65|29837.65|29837.65|29835.87|29835.87|0
1610639990000|2021-01-14 15:59:50|29833.34|29833.34|29829.04|29829.04|29833.34|29833.34|29829.04|29829.04|0
1610640000000|2021-01-14 16:00:00|29833.34|29833.34|29837.65|29837.65|29837.65|29837.65|29833.34|29833.34|0
1610640010000|2021-01-14 16:00:10|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|29841.96|0
1610640020000|2021-01-14 16:00:20|29829.04|29829.04|29829.04|29829.04|29829.04|29829.04|29829.04|29829.04|0
1610640030000|2021-01-14 16:00:30|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1610640050000|2021-01-14 16:00:50|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610640100000|2021-01-14 16:01:40|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1610640130000|2021-01-14 16:02:10|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610640180000|2021-01-14 16:03:00|29833.34|29833.34|29829.04|29829.04|29833.34|29833.34|29829.04|29829.04|0
1610640210000|2021-01-14 16:03:30|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1610640230000|2021-01-14 16:03:50|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|29837.65|0
1610640240000|2021-01-14 16:04:00|29833.34|29833.34|29831.57|29831.57|29833.34|29833.34|29831.57|29831.57|0
1610640260000|2021-01-14 16:04:20|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|0
1610640270000|2021-01-14 16:04:30|29840.18|29840.18|29835.87|29835.87|29840.18|29840.18|29835.87|29835.87|0
1610640280000|2021-01-14 16:04:40|29834.09|29834.09|29828.01|29828.01|29834.09|29834.09|29828.01|29828.01|0
1610640290000|2021-01-14 16:04:50|29823.7|29823.7|29815.84|29815.84|29823.7|29823.7|29815.84|29815.84|0
1610640310000|2021-01-14 16:05:10|29821.93|29821.93|29826.23|29826.23|29826.23|29826.23|29821.93|29821.93|0
1610640320000|2021-01-14 16:05:20|29828.01|29828.01|29828.01|29828.01|29828.01|29828.01|29828.01|29828.01|0
1610640340000|2021-01-14 16:05:40|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1610640360000|2021-01-14 16:06:00|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1610640410000|2021-01-14 16:06:50|29838.4|29838.4|29842.71|29842.71|29842.71|29842.71|29838.4|29838.4|0
1610640450000|2021-01-14 16:07:30|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|0
1610640500000|2021-01-14 16:08:20|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1610640510000|2021-01-14 16:08:30|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|0
1610640520000|2021-01-14 16:08:40|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|29838.4|0
1610640550000|2021-01-14 16:09:10|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|29840.18|0
1610640560000|2021-01-14 16:09:20|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|29827.26|0
1610640570000|2021-01-14 16:09:30|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|0
1610640600000|2021-01-14 16:10:00|29827.26|29827.26|29834.09|29834.09|29835.87|29835.87|29827.26|29827.26|0
1610640610000|2021-01-14 16:10:10|29835.87|29835.87|29837.65|29837.65|29837.65|29837.65|29835.87|29835.87|0
1610640620000|2021-01-14 16:10:20|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1610640640000|2021-01-14 16:10:40|29835.12|29835.12|29839.43|29839.43|29839.43|29839.43|29835.12|29835.12|0
1610640660000|2021-01-14 16:11:00|29835.12|29835.12|29835.12|29835.12|29835.12|29835.12|29835.12|29835.12|0
1610640670000|2021-01-14 16:11:10|29836.9|29836.9|29836.9|29836.9|29836.9|29836.9|29836.9|29836.9|0
1610640690000|2021-01-14 16:11:30|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|0
1610640700000|2021-01-14 16:11:40|29836.9|29836.9|29842.98|29842.98|29842.98|29842.98|29836.9|29836.9|0
1610640720000|2021-01-14 16:12:00|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|0
1610640740000|2021-01-14 16:12:20|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|0
1610640800000|2021-01-14 16:13:20|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|0
1610640810000|2021-01-14 16:13:30|29826.51|29826.51|29835.12|29835.12|29835.12|29835.12|29826.51|29826.51|0
1610640840000|2021-01-14 16:14:00|29839.43|29839.43|29839.43|29839.43|29839.43|29839.43|29839.43|29839.43|0
1610640850000|2021-01-14 16:14:10|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|29841.2|0
1610640860000|2021-01-14 16:14:20|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|0
1610640870000|2021-01-14 16:14:30|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|0
1610640910000|2021-01-14 16:15:10|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|0
1610640960000|2021-01-14 16:16:00|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|0
1610640970000|2021-01-14 16:16:10|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|29851.59|0
1610641080000|2021-01-14 16:18:00|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|29847.29|0
1610641090000|2021-01-14 16:18:10|29838.68|29838.68|29838.68|29838.68|29838.68|29838.68|29838.68|29838.68|0
1610641110000|2021-01-14 16:18:30|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|0
1610641140000|2021-01-14 16:19:00|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|29834.37|0
1610641180000|2021-01-14 16:19:40|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|0
1610641200000|2021-01-14 16:20:00|29828.29|29828.29|29826.51|29826.51|29828.29|29828.29|29826.51|29826.51|0
1610641220000|2021-01-14 16:20:20|29824.73|29824.73|29816.87|29816.87|29824.73|29824.73|29816.87|29816.87|0
1610641230000|2021-01-14 16:20:30|29810.79|29810.79|29809.01|29809.01|29810.79|29810.79|29809.01|29809.01|0
1610641240000|2021-01-14 16:20:40|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|0
1610641250000|2021-01-14 16:20:50|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|0
1610641260000|2021-01-14 16:21:00|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|0
1610641280000|2021-01-14 16:21:20|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|0
1610641340000|2021-01-14 16:22:20|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|0
1610641350000|2021-01-14 16:22:30|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|0
1610641360000|2021-01-14 16:22:40|29799.64|29799.64|29799.64|29799.64|29799.64|29799.64|29799.64|29799.64|0
1610641370000|2021-01-14 16:22:50|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|0
1610641380000|2021-01-14 16:23:00|29792.53|29792.53|29794.31|29794.31|29794.31|29794.31|29792.53|29792.53|0
1610641390000|2021-01-14 16:23:10|29796.09|29796.09|29796.09|29796.09|29797.87|29797.87|29796.09|29796.09|0
1610641440000|2021-01-14 16:24:00|29797.87|29797.87|29803.2|29803.2|29803.2|29803.2|29797.87|29797.87|0
1610641480000|2021-01-14 16:24:40|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|0
1610641490000|2021-01-14 16:24:50|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|0
1610641500000|2021-01-14 16:25:00|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|0
1610641520000|2021-01-14 16:25:20|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|0
1610641540000|2021-01-14 16:25:40|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|0
1610641560000|2021-01-14 16:26:00|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|29809.28|0
1610641580000|2021-01-14 16:26:20|29807.51|29807.51|29794.59|29794.59|29807.51|29807.51|29794.59|29794.59|0
1610641600000|2021-01-14 16:26:40|29792.81|29792.81|29791.03|29791.03|29792.81|29792.81|29791.03|29791.03|0
1610641620000|2021-01-14 16:27:00|29789.25|29789.25|29793.56|29793.56|29793.56|29793.56|29789.25|29789.25|0
1610641650000|2021-01-14 16:27:30|29795.34|29795.34|29799.64|29799.64|29799.64|29799.64|29795.34|29795.34|0
1610641680000|2021-01-14 16:28:00|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|0
1610641700000|2021-01-14 16:28:20|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|29808.26|0
1610641710000|2021-01-14 16:28:30|29799.64|29799.64|29801.42|29801.42|29801.42|29801.42|29799.64|29799.64|0
1610641740000|2021-01-14 16:29:00|29810.03|29810.03|29805.73|29805.73|29811.81|29811.81|29805.73|29805.73|0
1610641750000|2021-01-14 16:29:10|29810.03|29810.03|29803.95|29803.95|29810.03|29810.03|29803.95|29803.95|0
1610641760000|2021-01-14 16:29:20|29795.34|29795.34|29797.87|29797.87|29797.87|29797.87|29793.56|29793.56|0
1610641770000|2021-01-14 16:29:30|29789.25|29789.25|29793.56|29793.56|29793.56|29793.56|29789.25|29789.25|0
1610641790000|2021-01-14 16:29:50|29789.25|29789.25|29791.03|29791.03|29791.03|29791.03|29789.25|29789.25|0
1610698500000|2021-01-15 08:15:00|29775.99|29775.99|29780.29|29780.29|29780.29|29780.29|29767.38|29767.38|0
1610698540000|2021-01-15 08:15:40|29787.4|29787.4|29783.1|29783.1|29787.4|29787.4|29783.1|29783.1|0
1610698550000|2021-01-15 08:15:50|29796.02|29796.02|29794.99|29794.99|29800.32|29800.32|29794.99|29794.99|0
1610698560000|2021-01-15 08:16:00|29796.77|29796.77|29792.19|29792.19|29805.38|29805.38|29792.19|29792.19|0
1610698570000|2021-01-15 08:16:10|29796.49|29796.49|29806.88|29806.88|29807.64|29807.64|29796.49|29796.49|0
1610698600000|2021-01-15 08:16:40|29812.22|29812.22|29826.91|29826.91|29826.91|29826.91|29812.22|29812.22|0
1610698620000|2021-01-15 08:17:00|29825.14|29825.14|29792.19|29792.19|29825.14|29825.14|29790.41|29790.41|0
1610698630000|2021-01-15 08:17:10|29796.49|29796.49|29790.41|29790.41|29796.49|29796.49|29788.63|29788.63|0
1610698640000|2021-01-15 08:17:20|29788.63|29788.63|29767.1|29767.1|29788.63|29788.63|29767.1|29767.1|0
1610698650000|2021-01-15 08:17:30|29765.32|29765.32|29759.99|29759.99|29765.32|29765.32|29759.99|29759.99|0
1610698680000|2021-01-15 08:18:00|29764.3|29764.3|29775.71|29775.71|29777.49|29777.49|29764.3|29764.3|0
1610698690000|2021-01-15 08:18:10|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|0
1610698700000|2021-01-15 08:18:20|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|29777.49|0
1610698710000|2021-01-15 08:18:30|29790.41|29790.41|29794.72|29794.72|29794.72|29794.72|29790.41|29790.41|0
1610698730000|2021-01-15 08:18:50|29799.02|29799.02|29802.58|29802.58|29802.58|29802.58|29799.02|29799.02|0
1610698740000|2021-01-15 08:19:00|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|0
1610698750000|2021-01-15 08:19:10|29802.85|29802.85|29811.46|29811.46|29815.77|29815.77|29802.85|29802.85|0
1610698770000|2021-01-15 08:19:30|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|0
1610698780000|2021-01-15 08:19:40|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|0
1610698790000|2021-01-15 08:19:50|29829.72|29829.72|29825.41|29825.41|29834.02|29834.02|29825.41|29825.41|0
1610698800000|2021-01-15 08:20:00|29819.33|29819.33|29819.33|29819.33|29819.33|29819.33|29817.55|29817.55|0
1610698820000|2021-01-15 08:20:20|29821.1|29821.1|29804.63|29804.63|29821.1|29821.1|29802.85|29802.85|0
1610698840000|2021-01-15 08:20:40|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|0
1610698850000|2021-01-15 08:20:50|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|0
1610698860000|2021-01-15 08:21:00|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1610698870000|2021-01-15 08:21:10|29799.57|29799.57|29790.96|29790.96|29799.57|29799.57|29790.96|29790.96|0
1610698900000|2021-01-15 08:21:40|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|0
1610698910000|2021-01-15 08:21:50|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|29782.35|0
1610698920000|2021-01-15 08:22:00|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|0
1610698940000|2021-01-15 08:22:20|29771.96|29771.96|29774.49|29774.49|29778.79|29778.79|29770.18|29770.18|0
1610698950000|2021-01-15 08:22:30|29783.1|29783.1|29783.1|29783.1|29787.4|29787.4|29783.1|29783.1|0
1610698980000|2021-01-15 08:23:00|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|0
1610699010000|2021-01-15 08:23:30|29762.04|29762.04|29770.66|29770.66|29774.96|29774.96|29762.04|29762.04|0
1610699020000|2021-01-15 08:23:40|29774.96|29774.96|29782.82|29782.82|29782.82|29782.82|29774.96|29774.96|0
1610699030000|2021-01-15 08:23:50|29781.05|29781.05|29805.38|29805.38|29807.91|29807.91|29781.05|29781.05|0
1610699050000|2021-01-15 08:24:10|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1610699060000|2021-01-15 08:24:20|29799.3|29799.3|29801.07|29801.07|29801.07|29801.07|29799.3|29799.3|0
1610699070000|2021-01-15 08:24:30|29802.85|29802.85|29802.85|29802.85|29804.63|29804.63|29802.85|29802.85|0
1610699080000|2021-01-15 08:24:40|29804.63|29804.63|29791.71|29791.71|29804.63|29804.63|29791.71|29791.71|0
1610699090000|2021-01-15 08:24:50|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|0
1610699100000|2021-01-15 08:25:00|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1610699110000|2021-01-15 08:25:10|29789.18|29789.18|29784.88|29784.88|29789.18|29789.18|29784.88|29784.88|0
1610699120000|2021-01-15 08:25:20|29776.26|29776.26|29770.93|29770.93|29776.26|29776.26|29770.93|29770.93|0
1610699140000|2021-01-15 08:25:40|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|0
1610699150000|2021-01-15 08:25:50|29779.54|29779.54|29775.24|29775.24|29779.54|29779.54|29775.24|29775.24|0
1610699160000|2021-01-15 08:26:00|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|0
1610699170000|2021-01-15 08:26:10|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1610699180000|2021-01-15 08:26:20|29802.85|29802.85|29806.41|29806.41|29807.16|29807.16|29802.85|29802.85|0
1610699190000|2021-01-15 08:26:30|29802.1|29802.1|29815.02|29815.02|29815.02|29815.02|29802.1|29802.1|0
1610699200000|2021-01-15 08:26:40|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|0
1610699210000|2021-01-15 08:26:50|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|0
1610699220000|2021-01-15 08:27:00|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|29815.02|0
1610699240000|2021-01-15 08:27:20|29810.71|29810.71|29810.71|29810.71|29810.71|29810.71|29810.71|29810.71|0
1610699260000|2021-01-15 08:27:40|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|0
1610699280000|2021-01-15 08:28:00|29819.33|29819.33|29830.74|29830.74|29830.74|29830.74|29819.33|29819.33|0
1610699290000|2021-01-15 08:28:10|29828.96|29828.96|29828.96|29828.96|29828.96|29828.96|29828.96|29828.96|0
1610699300000|2021-01-15 08:28:20|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|0
1610699310000|2021-01-15 08:28:30|29835.05|29835.05|29836.83|29836.83|29836.83|29836.83|29835.05|29835.05|0
1610699320000|2021-01-15 08:28:40|29832.52|29832.52|29832.52|29832.52|29832.52|29832.52|29832.52|29832.52|0
1610699330000|2021-01-15 08:28:50|29828.96|29828.96|29832.52|29832.52|29832.52|29832.52|29828.96|29828.96|0
1610699340000|2021-01-15 08:29:00|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|29819.6|0
1610699350000|2021-01-15 08:29:10|29810.99|29810.99|29805.66|29805.66|29810.99|29810.99|29805.66|29805.66|0
1610699370000|2021-01-15 08:29:30|29801.35|29801.35|29805.66|29805.66|29809.96|29809.96|29801.35|29801.35|0
1610699390000|2021-01-15 08:29:50|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|29809.21|0
1610699400000|2021-01-15 08:30:00|29812.77|29812.77|29806.68|29806.68|29819.6|29819.6|29806.68|29806.68|0
1610699410000|2021-01-15 08:30:10|29802.38|29802.38|29797.04|29797.04|29802.38|29802.38|29797.04|29797.04|0
1610699420000|2021-01-15 08:30:20|29800.6|29800.6|29797.04|29797.04|29800.6|29800.6|29797.04|29797.04|0
1610699440000|2021-01-15 08:30:40|29792.74|29792.74|29788.43|29788.43|29792.74|29792.74|29788.43|29788.43|0
1610699460000|2021-01-15 08:31:00|29791.99|29791.99|29800.6|29800.6|29800.6|29800.6|29791.99|29791.99|0
1610699500000|2021-01-15 08:31:40|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|29804.15|0
1610699510000|2021-01-15 08:31:50|29800.6|29800.6|29798.82|29798.82|29800.6|29800.6|29798.82|29798.82|0
1610699520000|2021-01-15 08:32:00|29800.6|29800.6|29798.82|29798.82|29800.6|29800.6|29798.82|29798.82|0
1610699530000|2021-01-15 08:32:10|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610699540000|2021-01-15 08:32:20|29815.29|29815.29|29815.29|29815.29|29815.29|29815.29|29815.29|29815.29|0
1610699580000|2021-01-15 08:33:00|29793.76|29793.76|29797.04|29797.04|29798.82|29798.82|29785.9|29785.9|0
1610699590000|2021-01-15 08:33:10|29798.82|29798.82|29794.51|29794.51|29798.82|29798.82|29794.51|29794.51|0
1610699610000|2021-01-15 08:33:30|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|29798.82|0
1610699620000|2021-01-15 08:33:40|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|0
1610699640000|2021-01-15 08:34:00|29785.9|29785.9|29794.51|29794.51|29794.51|29794.51|29785.9|29785.9|0
1610699650000|2021-01-15 08:34:10|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|0
1610699670000|2021-01-15 08:34:30|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|0
1610699680000|2021-01-15 08:34:40|29778.04|29778.04|29790.96|29790.96|29790.96|29790.96|29778.04|29778.04|0
1610699700000|2021-01-15 08:35:00|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|0
1610699710000|2021-01-15 08:35:10|29780.57|29780.57|29776.26|29776.26|29780.57|29780.57|29776.26|29776.26|0
1610699720000|2021-01-15 08:35:20|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|29784.88|0
1610699730000|2021-01-15 08:35:30|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|29786.65|0
1610699740000|2021-01-15 08:35:40|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|29790.96|0
1610699750000|2021-01-15 08:35:50|29794.51|29794.51|29807.43|29807.43|29807.43|29807.43|29794.51|29794.51|0
1610699760000|2021-01-15 08:36:00|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|29803.88|0
1610699770000|2021-01-15 08:36:10|29795.27|29795.27|29799.57|29799.57|29799.57|29799.57|29795.27|29795.27|0
1610699790000|2021-01-15 08:36:30|29806.68|29806.68|29819.6|29819.6|29819.6|29819.6|29806.68|29806.68|0
1610699810000|2021-01-15 08:36:50|29823.91|29823.91|29841.13|29841.13|29841.13|29841.13|29823.91|29823.91|0
1610699820000|2021-01-15 08:37:00|29839.35|29839.35|29839.35|29839.35|29839.35|29839.35|29826.44|29826.44|0
1610699830000|2021-01-15 08:37:10|29826.44|29826.44|29829.99|29829.99|29829.99|29829.99|29826.44|29826.44|0
1610699840000|2021-01-15 08:37:20|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|29838.6|0
1610699850000|2021-01-15 08:37:30|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|0
1610699870000|2021-01-15 08:37:50|29846.46|29846.46|29848.24|29848.24|29848.24|29848.24|29846.46|29846.46|0
1610699900000|2021-01-15 08:38:20|29843.94|29843.94|29842.16|29842.16|29843.94|29843.94|29842.16|29842.16|0
1610699910000|2021-01-15 08:38:30|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|29840.38|0
1610699920000|2021-01-15 08:38:40|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|29836.07|0
1610699940000|2021-01-15 08:39:00|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|29837.85|0
1610699970000|2021-01-15 08:39:30|29834.3|29834.3|29834.3|29834.3|29834.3|29834.3|29834.3|29834.3|0
1610699990000|2021-01-15 08:39:50|29829.99|29829.99|29823.91|29823.91|29829.99|29829.99|29823.91|29823.91|0
1610700010000|2021-01-15 08:40:10|29806.68|29806.68|29803.13|29803.13|29806.68|29806.68|29803.13|29803.13|0
1610700040000|2021-01-15 08:40:40|29811.74|29811.74|29811.74|29811.74|29811.74|29811.74|29811.74|29811.74|0
1610700050000|2021-01-15 08:40:50|29816.05|29816.05|29807.43|29807.43|29816.05|29816.05|29807.43|29807.43|0
1610700090000|2021-01-15 08:41:30|29820.35|29820.35|29832.52|29832.52|29832.52|29832.52|29820.35|29820.35|0
1610700130000|2021-01-15 08:42:10|29841.13|29841.13|29844.69|29844.69|29844.69|29844.69|29841.13|29841.13|0
1610700160000|2021-01-15 08:42:40|29836.07|29836.07|29844.69|29844.69|29844.69|29844.69|29836.07|29836.07|0
1610700210000|2021-01-15 08:43:30|29846.46|29846.46|29837.85|29837.85|29846.46|29846.46|29837.85|29837.85|0
1610700220000|2021-01-15 08:43:40|29839.63|29839.63|29835.32|29835.32|29839.63|29839.63|29835.32|29835.32|0
1610700240000|2021-01-15 08:44:00|29837.1|29837.1|29828.49|29828.49|29837.1|29837.1|29828.49|29828.49|0
1610700280000|2021-01-15 08:44:40|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610700290000|2021-01-15 08:44:50|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|29818.1|0
1610700300000|2021-01-15 08:45:00|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610700320000|2021-01-15 08:45:20|29802.65|29802.65|29802.65|29802.65|29802.65|29802.65|29802.65|29802.65|0
1610700340000|2021-01-15 08:45:40|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|29806.96|0
1610700360000|2021-01-15 08:46:00|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|0
1610700390000|2021-01-15 08:46:30|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|0
1610700410000|2021-01-15 08:46:50|29800.87|29800.87|29813.79|29813.79|29813.79|29813.79|29800.87|29800.87|0
1610700420000|2021-01-15 08:47:00|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|0
1610700430000|2021-01-15 08:47:10|29813.79|29813.79|29809.49|29809.49|29813.79|29813.79|29809.49|29809.49|0
1610700460000|2021-01-15 08:47:40|29813.04|29813.04|29813.04|29813.04|29817.35|29817.35|29813.04|29813.04|0
1610700470000|2021-01-15 08:47:50|29808.73|29808.73|29808.73|29808.73|29808.73|29808.73|29808.73|29808.73|0
1610700520000|2021-01-15 08:48:40|29805.18|29805.18|29796.57|29796.57|29805.18|29805.18|29796.57|29796.57|0
1610700560000|2021-01-15 08:49:20|29801.9|29801.9|29798.34|29798.34|29803.68|29803.68|29798.34|29798.34|0
1610700580000|2021-01-15 08:49:40|29802.65|29802.65|29802.65|29802.65|29802.65|29802.65|29794.04|29794.04|0
1610700590000|2021-01-15 08:49:50|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|0
1610700600000|2021-01-15 08:50:00|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|0
1610700630000|2021-01-15 08:50:30|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|29804.43|0
1610700650000|2021-01-15 08:50:50|29813.04|29813.04|29827.74|29827.74|29827.74|29827.74|29813.04|29813.04|0
1610700660000|2021-01-15 08:51:00|29823.43|29823.43|29823.43|29823.43|29823.43|29823.43|29823.43|29823.43|0
1610700670000|2021-01-15 08:51:10|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|0
1610700680000|2021-01-15 08:51:20|29827.74|29827.74|29830.27|29830.27|29830.27|29830.27|29825.96|29825.96|0
1610700700000|2021-01-15 08:51:40|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|29833.82|0
1610700720000|2021-01-15 08:52:00|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|29832.04|0
1610700770000|2021-01-15 08:52:50|29823.43|29823.43|29825.21|29825.21|29825.21|29825.21|29823.43|29823.43|0
1610700790000|2021-01-15 08:53:10|29820.9|29820.9|29813.04|29813.04|29820.9|29820.9|29813.04|29813.04|0
1610700800000|2021-01-15 08:53:20|29821.65|29821.65|29821.65|29821.65|29821.65|29821.65|29821.65|29821.65|0
1610700820000|2021-01-15 08:53:40|29823.43|29823.43|29826.99|29826.99|29826.99|29826.99|29823.43|29823.43|0
1610700850000|2021-01-15 08:54:10|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|0
1610700860000|2021-01-15 08:54:20|29826.99|29826.99|29826.99|29826.99|29826.99|29826.99|29826.99|29826.99|0
1610700870000|2021-01-15 08:54:30|29831.29|29831.29|29835.6|29835.6|29835.6|29835.6|29831.29|29831.29|0
1610700880000|2021-01-15 08:54:40|29837.38|29837.38|29837.38|29837.38|29837.38|29837.38|29837.38|29837.38|0
1610700890000|2021-01-15 08:54:50|29841.68|29841.68|29845.99|29845.99|29845.99|29845.99|29841.68|29841.68|0
1610700900000|2021-01-15 08:55:00|29849.54|29849.54|29849.54|29849.54|29849.54|29849.54|29849.54|29849.54|0
1610700910000|2021-01-15 08:55:10|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|0
1610700920000|2021-01-15 08:55:20|29858.16|29858.16|29853.85|29853.85|29858.16|29858.16|29853.85|29853.85|0
1610700930000|2021-01-15 08:55:30|29857.4|29857.4|29857.4|29857.4|29857.4|29857.4|29857.4|29857.4|0
1610700940000|2021-01-15 08:55:40|29853.1|29853.1|29857.4|29857.4|29857.4|29857.4|29853.1|29853.1|0
1610700950000|2021-01-15 08:55:50|29855.63|29855.63|29853.85|29853.85|29855.63|29855.63|29853.85|29853.85|0
1610700970000|2021-01-15 08:56:10|29852.07|29852.07|29839.15|29839.15|29852.07|29852.07|29839.15|29839.15|0
1610701010000|2021-01-15 08:56:50|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|29835.6|0
1610701030000|2021-01-15 08:57:10|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|29839.9|0
1610701040000|2021-01-15 08:57:20|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|29831.29|0
1610701050000|2021-01-15 08:57:30|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|29829.51|0
1610701060000|2021-01-15 08:57:40|29831.29|29831.29|29837.38|29837.38|29837.38|29837.38|29831.29|29831.29|0
1610701070000|2021-01-15 08:57:50|29841.68|29841.68|29886.52|29886.52|29886.52|29886.52|29841.68|29841.68|0
1610701080000|2021-01-15 08:58:00|29882.22|29882.22|29877.91|29877.91|29882.22|29882.22|29877.91|29877.91|0
1610701100000|2021-01-15 08:58:20|29882.22|29882.22|29882.22|29882.22|29882.22|29882.22|29882.22|29882.22|0
1610701110000|2021-01-15 08:58:30|29873.6|29873.6|29873.6|29873.6|29873.6|29873.6|29873.6|29873.6|0
1610701120000|2021-01-15 08:58:40|29877.91|29877.91|29877.91|29877.91|29877.91|29877.91|29877.91|29877.91|0
1610701130000|2021-01-15 08:58:50|29879.69|29879.69|29881.46|29881.46|29881.46|29881.46|29879.69|29879.69|0
1610701140000|2021-01-15 08:59:00|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|0
1610701200000|2021-01-15 09:00:00|29868.55|29868.55|29868.55|29868.55|29868.55|29868.55|29868.55|29868.55|0
1610701230000|2021-01-15 09:00:30|29864.24|29864.24|29868.55|29868.55|29868.55|29868.55|29864.24|29864.24|0
1610701240000|2021-01-15 09:00:40|29872.85|29872.85|29867.52|29867.52|29872.85|29872.85|29867.52|29867.52|0
1610701250000|2021-01-15 09:00:50|29863.21|29863.21|29863.21|29863.21|29863.21|29863.21|29863.21|29863.21|0
1610701270000|2021-01-15 09:01:10|29867.52|29867.52|29865.74|29865.74|29867.52|29867.52|29865.74|29865.74|0
1610701310000|2021-01-15 09:01:50|29870.05|29870.05|29870.05|29870.05|29870.05|29870.05|29865.74|29865.74|0
1610701330000|2021-01-15 09:02:10|29871.83|29871.83|29868.27|29868.27|29871.83|29871.83|29868.27|29868.27|0
1610701340000|2021-01-15 09:02:20|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|0
1610701370000|2021-01-15 09:02:50|29863.96|29863.96|29872.58|29872.58|29872.58|29872.58|29863.96|29863.96|0
1610701380000|2021-01-15 09:03:00|29868.27|29868.27|29876.88|29876.88|29876.88|29876.88|29868.27|29868.27|0
1610701390000|2021-01-15 09:03:10|29878.66|29878.66|29882.97|29882.97|29882.97|29882.97|29878.66|29878.66|0
1610701400000|2021-01-15 09:03:20|29887.27|29887.27|29891.58|29891.58|29891.58|29891.58|29887.27|29887.27|0
1610701410000|2021-01-15 09:03:30|29887.27|29887.27|29887.27|29887.27|29887.27|29887.27|29887.27|29887.27|0
1610701420000|2021-01-15 09:03:40|29890.83|29890.83|29890.83|29890.83|29890.83|29890.83|29890.83|29890.83|0
1610701440000|2021-01-15 09:04:00|29903.75|29903.75|29903.75|29903.75|29903.75|29903.75|29903.75|29903.75|0
1610701450000|2021-01-15 09:04:10|29901.97|29901.97|29900.19|29900.19|29901.97|29901.97|29900.19|29900.19|0
1610701460000|2021-01-15 09:04:20|29901.97|29901.97|29910.58|29910.58|29910.58|29910.58|29901.97|29901.97|0
1610701470000|2021-01-15 09:04:30|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|0
1610701480000|2021-01-15 09:04:40|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|0
1610701490000|2021-01-15 09:04:50|29927.81|29927.81|29931.36|29931.36|29931.36|29931.36|29927.81|29927.81|0
1610701560000|2021-01-15 09:06:00|29927.81|29927.81|29923.5|29923.5|29927.81|29927.81|29923.5|29923.5|0
1610701570000|2021-01-15 09:06:10|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|29919.2|0
1610701620000|2021-01-15 09:07:00|29911.33|29911.33|29911.33|29911.33|29911.33|29911.33|29911.33|29911.33|0
1610701640000|2021-01-15 09:07:20|29913.11|29913.11|29913.11|29913.11|29913.11|29913.11|29913.11|29913.11|0
1610701650000|2021-01-15 09:07:30|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|29914.89|0
1610701690000|2021-01-15 09:08:10|29927.81|29927.81|29923.5|29923.5|29927.81|29927.81|29923.5|29923.5|0
1610701720000|2021-01-15 09:08:40|29932.11|29932.11|29932.11|29932.11|29932.11|29932.11|29932.11|29932.11|0
1610701800000|2021-01-15 09:10:00|29927.81|29927.81|29926.03|29926.03|29927.81|29927.81|29926.03|29926.03|0
1610701820000|2021-01-15 09:10:20|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|29934.64|0
1610701830000|2021-01-15 09:10:30|29938.95|29938.95|29943.26|29943.26|29943.26|29943.26|29938.95|29938.95|0
1610701840000|2021-01-15 09:10:40|29938.95|29938.95|29947.56|29947.56|29947.56|29947.56|29938.95|29938.95|0
1610701880000|2021-01-15 09:11:20|29938.95|29938.95|29943.26|29943.26|29943.26|29943.26|29938.95|29938.95|0
1610701910000|2021-01-15 09:11:50|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|0
1610701920000|2021-01-15 09:12:00|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|29947.56|29947.56|0
1610701930000|2021-01-15 09:12:10|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|0
1610701940000|2021-01-15 09:12:20|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|0
1610702010000|2021-01-15 09:13:30|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|29943.26|0
1610702030000|2021-01-15 09:13:50|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|29947.56|0
1610702050000|2021-01-15 09:14:10|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|0
1610702130000|2021-01-15 09:15:30|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|29950.09|0
1610702160000|2021-01-15 09:16:00|29945.78|29945.78|29945.78|29945.78|29945.78|29945.78|29941.48|29941.48|0
1610702210000|2021-01-15 09:16:50|29944.01|29944.01|29948.31|29948.31|29948.31|29948.31|29944.01|29944.01|0
1610702260000|2021-01-15 09:17:40|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|29944.01|0
1610702270000|2021-01-15 09:17:50|29945.78|29945.78|29944.01|29944.01|29945.78|29945.78|29944.01|29944.01|0
1610702290000|2021-01-15 09:18:10|29952.62|29952.62|29959.73|29959.73|29959.73|29959.73|29952.62|29952.62|0
1610702320000|2021-01-15 09:18:40|29955.42|29955.42|29955.42|29955.42|29955.42|29955.42|29955.42|29955.42|0
1610702330000|2021-01-15 09:18:50|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|29951.12|0
1610702360000|2021-01-15 09:19:20|29946.81|29946.81|29946.81|29946.81|29946.81|29946.81|29946.81|29946.81|0
1610702380000|2021-01-15 09:19:40|29942.5|29942.5|29934.64|29934.64|29942.5|29942.5|29934.64|29934.64|0
1610702390000|2021-01-15 09:19:50|29936.42|29936.42|29926.03|29926.03|29936.42|29936.42|29926.03|29926.03|0
1610702400000|2021-01-15 09:20:00|29921.72|29921.72|29921.72|29921.72|29921.72|29921.72|29921.72|29921.72|0
1610702420000|2021-01-15 09:20:20|29926.03|29926.03|29934.64|29934.64|29934.64|29934.64|29926.03|29926.03|0
1610702460000|2021-01-15 09:21:00|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|29938.95|0
1610702480000|2021-01-15 09:21:20|29940.73|29940.73|29940.73|29940.73|29940.73|29940.73|29940.73|29940.73|0
1610702650000|2021-01-15 09:24:10|29936.42|29936.42|29936.42|29936.42|29940.73|29940.73|29936.42|29936.42|0
1610702660000|2021-01-15 09:24:20|29932.11|29932.11|29940.73|29940.73|29940.73|29940.73|29932.11|29932.11|0
1610702740000|2021-01-15 09:25:40|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|29931.84|0
1610702760000|2021-01-15 09:26:00|29923.23|29923.23|29922.48|29922.48|29923.23|29923.23|29918.92|29918.92|0
1610702780000|2021-01-15 09:26:20|29926.78|29926.78|29929.31|29929.31|29929.31|29929.31|29920.7|29920.7|0
1610702800000|2021-01-15 09:26:40|29925|29925|29926.78|29926.78|29926.78|29926.78|29925|29925|0
1610702840000|2021-01-15 09:27:20|29923.23|29923.23|29908.53|29908.53|29923.23|29923.23|29908.53|29908.53|0
1610702850000|2021-01-15 09:27:30|29917.14|29917.14|29908.53|29908.53|29917.14|29917.14|29908.53|29908.53|0
1610702880000|2021-01-15 09:28:00|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|29918.92|0
1610702900000|2021-01-15 09:28:20|29922.48|29922.48|29926.78|29926.78|29926.78|29926.78|29922.48|29922.48|0
1610702990000|2021-01-15 09:29:50|29928.56|29928.56|29928.56|29928.56|29928.56|29928.56|29928.56|29928.56|0
1610703000000|2021-01-15 09:30:00|29937.17|29937.17|29937.17|29937.17|29937.17|29937.17|29937.17|29937.17|0
1610703020000|2021-01-15 09:30:20|29926.78|29926.78|29931.09|29931.09|29931.09|29931.09|29926.78|29926.78|0
1610703080000|2021-01-15 09:31:20|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|0
1610703100000|2021-01-15 09:31:40|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|29922.48|0
1610703120000|2021-01-15 09:32:00|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|29918.17|0
1610703160000|2021-01-15 09:32:40|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|29913.86|0
1610703280000|2021-01-15 09:34:40|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|29905.25|0
1610703300000|2021-01-15 09:35:00|29903.47|29903.47|29925|29925|29925|29925|29903.47|29903.47|0
1610703310000|2021-01-15 09:35:10|29916.39|29916.39|29916.39|29916.39|29916.39|29916.39|29916.39|29916.39|0
1610703330000|2021-01-15 09:35:30|29919.95|29919.95|29913.11|29913.11|29921.72|29921.72|29913.11|29913.11|0
1610703340000|2021-01-15 09:35:40|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|29917.42|0
1610703350000|2021-01-15 09:35:50|29919.2|29919.2|29923.5|29923.5|29923.5|29923.5|29919.2|29919.2|0
1610703360000|2021-01-15 09:36:00|29927.81|29927.81|29949.34|29949.34|29949.34|29949.34|29927.81|29927.81|0
1610703370000|2021-01-15 09:36:10|29945.03|29945.03|29945.03|29945.03|29945.03|29945.03|29945.03|29945.03|0
1610703400000|2021-01-15 09:36:40|29940.73|29940.73|29945.03|29945.03|29945.03|29945.03|29940.73|29940.73|0
1610703410000|2021-01-15 09:36:50|29949.34|29949.34|29953.65|29953.65|29953.65|29953.65|29949.34|29949.34|0
1610703430000|2021-01-15 09:37:10|29957.95|29957.95|29962.26|29962.26|29962.26|29962.26|29957.95|29957.95|0
1610703450000|2021-01-15 09:37:30|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|29953.65|0
1610703500000|2021-01-15 09:38:20|29957.95|29957.95|29957.95|29957.95|29957.95|29957.95|29957.95|29957.95|0
1610703510000|2021-01-15 09:38:30|29962.26|29962.26|29974.43|29974.43|29974.43|29974.43|29962.26|29962.26|0
1610703530000|2021-01-15 09:38:50|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|29970.12|0
1610703560000|2021-01-15 09:39:20|29965.81|29965.81|29970.12|29970.12|29970.12|29970.12|29965.81|29965.81|0
1610703570000|2021-01-15 09:39:30|29974.43|29974.43|29995.96|29995.96|29995.96|29995.96|29974.43|29974.43|0
1610703580000|2021-01-15 09:39:40|29999.51|29999.51|30001.29|30001.29|30001.29|30001.29|29999.51|29999.51|0
1610703590000|2021-01-15 09:39:50|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|29996.98|0
1610703610000|2021-01-15 09:40:10|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|29992.68|0
1610703620000|2021-01-15 09:40:20|29990.9|29990.9|29990.9|29990.9|29990.9|29990.9|29986.59|29986.59|0
1610703650000|2021-01-15 09:40:50|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|29986.59|0
1610703740000|2021-01-15 09:42:20|29977.98|29977.98|29977.98|29977.98|29977.98|29977.98|29977.98|29977.98|0
1610703790000|2021-01-15 09:43:10|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|29976.2|0
1610703820000|2021-01-15 09:43:40|29971.9|29971.9|29976.2|29976.2|29976.2|29976.2|29971.9|29971.9|0
1610703850000|2021-01-15 09:44:10|29980.51|29980.51|29998.76|29998.76|29998.76|29998.76|29980.51|29980.51|0
1610703940000|2021-01-15 09:45:40|29985.84|29985.84|29985.84|29985.84|29985.84|29985.84|29985.84|29985.84|0
1610703980000|2021-01-15 09:46:20|29977.23|29977.23|29979.01|29979.01|29979.01|29979.01|29977.23|29977.23|0
1610704040000|2021-01-15 09:47:20|29975.45|29975.45|29975.45|29975.45|29975.45|29975.45|29975.45|29975.45|0
1610704050000|2021-01-15 09:47:30|29977.23|29977.23|29990.15|29990.15|29990.15|29990.15|29977.23|29977.23|0
1610704060000|2021-01-15 09:47:40|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|0
1610704070000|2021-01-15 09:47:50|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|0
1610704130000|2021-01-15 09:48:50|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|29993.7|0
1610704210000|2021-01-15 09:50:10|29989.4|29989.4|29989.4|29989.4|29989.4|29989.4|29989.4|29989.4|0
1610704270000|2021-01-15 09:51:10|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|30002.32|0
1610704280000|2021-01-15 09:51:20|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|0
1610704320000|2021-01-15 09:52:00|30008.4|30008.4|30017.01|30017.01|30017.01|30017.01|30008.4|30008.4|0
1610704340000|2021-01-15 09:52:20|30012.71|30012.71|30023.1|30023.1|30023.1|30023.1|30012.71|30012.71|0
1610704360000|2021-01-15 09:52:40|30018.79|30018.79|30018.79|30018.79|30018.79|30018.79|30018.79|30018.79|0
1610704410000|2021-01-15 09:53:30|30023.1|30023.1|30035.26|30035.26|30035.26|30035.26|30023.1|30023.1|0
1610704420000|2021-01-15 09:53:40|30039.57|30039.57|30043.88|30043.88|30043.88|30043.88|30039.57|30039.57|0
1610704430000|2021-01-15 09:53:50|30045.65|30045.65|30045.65|30045.65|30045.65|30045.65|30045.65|30045.65|0
1610704440000|2021-01-15 09:54:00|30047.43|30047.43|30047.43|30047.43|30047.43|30047.43|30047.43|30047.43|0
1610704460000|2021-01-15 09:54:20|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|0
1610704470000|2021-01-15 09:54:30|30052.76|30052.76|30052.76|30052.76|30052.76|30052.76|30052.76|30052.76|0
1610704480000|2021-01-15 09:54:40|30048.46|30048.46|30048.46|30048.46|30048.46|30048.46|30048.46|30048.46|0
1610704530000|2021-01-15 09:55:30|30046.68|30046.68|30046.68|30046.68|30046.68|30046.68|30046.68|30046.68|0
1610704540000|2021-01-15 09:55:40|30044.9|30044.9|30059.6|30059.6|30063.91|30063.91|30044.9|30044.9|0
1610704550000|2021-01-15 09:55:50|30068.21|30068.21|30069.99|30069.99|30069.99|30069.99|30068.21|30068.21|0
1610704570000|2021-01-15 09:56:10|30061.38|30061.38|30065.68|30065.68|30065.68|30065.68|30061.38|30061.38|0
1610704600000|2021-01-15 09:56:40|30063.91|30063.91|30063.91|30063.91|30063.91|30063.91|30063.91|30063.91|0
1610704610000|2021-01-15 09:56:50|30055.29|30055.29|30053.52|30053.52|30055.29|30055.29|30053.52|30053.52|0
1610704630000|2021-01-15 09:57:10|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|0
1610704650000|2021-01-15 09:57:30|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|30049.21|0
1610704680000|2021-01-15 09:58:00|30044.9|30044.9|30049.21|30049.21|30049.21|30049.21|30044.9|30044.9|0
1610704690000|2021-01-15 09:58:10|30062.13|30062.13|30062.13|30062.13|30062.13|30062.13|30062.13|30062.13|0
1610704720000|2021-01-15 09:58:40|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|30057.82|0
1610704750000|2021-01-15 09:59:10|30053.52|30053.52|30053.52|30053.52|30053.52|30053.52|30053.52|30053.52|0
1610704810000|2021-01-15 10:00:10|30049.21|30049.21|30045.65|30045.65|30049.21|30049.21|30045.65|30045.65|0
1610704840000|2021-01-15 10:00:40|30037.04|30037.04|30037.04|30037.04|30037.04|30037.04|30037.04|30037.04|0
1610704860000|2021-01-15 10:01:00|30035.26|30035.26|30035.26|30035.26|30035.26|30035.26|30035.26|30035.26|0
1610704870000|2021-01-15 10:01:10|30033.49|30033.49|30020.57|30020.57|30033.49|30033.49|30020.57|30020.57|0
1610704920000|2021-01-15 10:02:00|30016.26|30016.26|30016.26|30016.26|30016.26|30016.26|30016.26|30016.26|0
1610704940000|2021-01-15 10:02:20|30011.96|30011.96|30011.96|30011.96|30011.96|30011.96|30011.96|30011.96|0
1610704960000|2021-01-15 10:02:40|30007.65|30007.65|30007.65|30007.65|30007.65|30007.65|30007.65|30007.65|0
1610704980000|2021-01-15 10:03:00|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|30004.09|0
1610705000000|2021-01-15 10:03:20|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|29982.56|0
1610705010000|2021-01-15 10:03:30|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|29977.23|0
1610705030000|2021-01-15 10:03:50|29972.92|29972.92|29972.92|29972.92|29972.92|29972.92|29972.92|29972.92|0
1610705040000|2021-01-15 10:04:00|29974.7|29974.7|29974.7|29974.7|29974.7|29974.7|29974.7|29974.7|0
1610705070000|2021-01-15 10:04:30|29972.92|29972.92|29966.09|29966.09|29972.92|29972.92|29964.31|29964.31|0
1610705090000|2021-01-15 10:04:50|29970.39|29970.39|29980.78|29980.78|29980.78|29980.78|29970.39|29970.39|0
1610705150000|2021-01-15 10:05:50|29984.34|29984.34|29982.56|29982.56|29984.34|29984.34|29982.56|29982.56|0
1610705160000|2021-01-15 10:06:00|29991.17|29991.17|29986.87|29986.87|29991.17|29991.17|29986.87|29986.87|0
1610705210000|2021-01-15 10:06:50|29985.09|29985.09|29985.09|29985.09|29985.09|29985.09|29985.09|29985.09|0
1610705240000|2021-01-15 10:07:20|29980.78|29980.78|29980.78|29980.78|29980.78|29980.78|29980.78|29980.78|0
1610705250000|2021-01-15 10:07:30|29985.09|29985.09|29993.7|29993.7|29993.7|29993.7|29985.09|29985.09|0
1610705260000|2021-01-15 10:07:40|29989.4|29989.4|29987.62|29987.62|29989.4|29989.4|29987.62|29987.62|0
1610705300000|2021-01-15 10:08:20|29989.4|29989.4|29991.17|29991.17|29991.17|29991.17|29989.4|29989.4|0
1610705320000|2021-01-15 10:08:40|29995.48|29995.48|30004.09|30004.09|30004.09|30004.09|29995.48|29995.48|0
1610705350000|2021-01-15 10:09:10|29999.79|29999.79|29999.79|29999.79|29999.79|29999.79|29999.79|29999.79|0
1610705370000|2021-01-15 10:09:30|29995.48|29995.48|29991.17|29991.17|29995.48|29995.48|29991.17|29991.17|0
1610705390000|2021-01-15 10:09:50|29986.87|29986.87|29986.87|29986.87|29986.87|29986.87|29986.87|29986.87|0
1610705710000|2021-01-15 10:15:10|29926.58|29926.58|29939.5|29939.5|29948.11|29948.11|29926.58|29926.58|0
1610705720000|2021-01-15 10:15:20|29930.89|29930.89|29914.14|29914.14|29930.89|29930.89|29903.75|29903.75|0
1610705730000|2021-01-15 10:15:30|29912.36|29912.36|29912.36|29912.36|29912.36|29912.36|29912.36|29912.36|0
1610705740000|2021-01-15 10:15:40|29882.22|29882.22|29874.35|29874.35|29882.22|29882.22|29874.35|29874.35|0
1610705750000|2021-01-15 10:15:50|29872.58|29872.58|29884.74|29884.74|29884.74|29884.74|29872.58|29872.58|0
1610705760000|2021-01-15 10:16:00|29876.13|29876.13|29871.83|29871.83|29876.13|29876.13|29871.83|29871.83|0
1610705770000|2021-01-15 10:16:10|29863.21|29863.21|29858.91|29858.91|29863.21|29863.21|29858.91|29858.91|0
1610705780000|2021-01-15 10:16:20|29857.13|29857.13|29853.57|29853.57|29857.13|29857.13|29853.57|29853.57|0
1610705790000|2021-01-15 10:16:30|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|29849.27|0
1610705800000|2021-01-15 10:16:40|29844.96|29844.96|29843.18|29843.18|29849.27|29849.27|29843.18|29843.18|0
1610705810000|2021-01-15 10:16:50|29838.88|29838.88|29832.04|29832.04|29840.66|29840.66|29832.04|29832.04|0
1610705820000|2021-01-15 10:17:00|29840.66|29840.66|29844.96|29844.96|29844.96|29844.96|29840.66|29840.66|0
1610705830000|2021-01-15 10:17:10|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|0
1610705840000|2021-01-15 10:17:20|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610705850000|2021-01-15 10:17:30|29824.18|29824.18|29820.63|29820.63|29824.18|29824.18|29820.63|29820.63|0
1610705860000|2021-01-15 10:17:40|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|0
1610705880000|2021-01-15 10:18:00|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|0
1610705890000|2021-01-15 10:18:10|29824.18|29824.18|29828.49|29828.49|29828.49|29828.49|29824.18|29824.18|0
1610705900000|2021-01-15 10:18:20|29824.18|29824.18|29832.79|29832.79|29832.79|29832.79|29824.18|29824.18|0
1610705910000|2021-01-15 10:18:30|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610705920000|2021-01-15 10:18:40|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|0
1610705930000|2021-01-15 10:18:50|29834.57|29834.57|29794.79|29794.79|29834.57|29834.57|29794.79|29794.79|0
1610705940000|2021-01-15 10:19:00|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|0
1610705960000|2021-01-15 10:19:20|29804.43|29804.43|29800.87|29800.87|29804.43|29804.43|29800.87|29800.87|0
1610705980000|2021-01-15 10:19:40|29792.26|29792.26|29792.26|29792.26|29792.26|29792.26|29792.26|29792.26|0
1610706000000|2021-01-15 10:20:00|29805.18|29805.18|29809.49|29809.49|29809.49|29809.49|29805.18|29805.18|0
1610706020000|2021-01-15 10:20:20|29800.87|29800.87|29800.87|29800.87|29800.87|29800.87|29800.87|29800.87|0
1610706030000|2021-01-15 10:20:30|29809.49|29809.49|29802.65|29802.65|29811.26|29811.26|29802.65|29802.65|0
1610706040000|2021-01-15 10:20:40|29794.04|29794.04|29794.04|29794.04|29794.04|29794.04|29794.04|29794.04|0
1610706060000|2021-01-15 10:21:00|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|0
1610706080000|2021-01-15 10:21:20|29785.42|29785.42|29806.96|29806.96|29806.96|29806.96|29785.42|29785.42|0
1610706100000|2021-01-15 10:21:40|29798.34|29798.34|29796.57|29796.57|29798.34|29798.34|29796.57|29796.57|0
1610706110000|2021-01-15 10:21:50|29787.95|29787.95|29792.26|29792.26|29792.26|29792.26|29787.95|29787.95|0
1610706120000|2021-01-15 10:22:00|29794.04|29794.04|29798.34|29798.34|29798.34|29798.34|29794.04|29794.04|0
1610706150000|2021-01-15 10:22:30|29796.57|29796.57|29796.57|29796.57|29796.57|29796.57|29796.57|29796.57|0
1610706160000|2021-01-15 10:22:40|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|0
1610706170000|2021-01-15 10:22:50|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|0
1610706180000|2021-01-15 10:23:00|29786.93|29786.93|29778.31|29778.31|29786.93|29786.93|29778.31|29778.31|0
1610706190000|2021-01-15 10:23:10|29776.54|29776.54|29778.31|29778.31|29778.31|29778.31|29774.76|29774.76|0
1610706200000|2021-01-15 10:23:20|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|29782.62|0
1610706240000|2021-01-15 10:24:00|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|0
1610706250000|2021-01-15 10:24:10|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|29794.79|0
1610706280000|2021-01-15 10:24:40|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|29791.23|0
1610706290000|2021-01-15 10:24:50|29793.01|29793.01|29814.54|29814.54|29814.54|29814.54|29793.01|29793.01|0
1610706300000|2021-01-15 10:25:00|29821.65|29821.65|29819.88|29819.88|29821.65|29821.65|29819.88|29819.88|0
1610706320000|2021-01-15 10:25:20|29816.32|29816.32|29818.1|29818.1|29818.1|29818.1|29816.32|29816.32|0
1610706350000|2021-01-15 10:25:50|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|0
1610706360000|2021-01-15 10:26:00|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|0
1610706370000|2021-01-15 10:26:10|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|0
1610706380000|2021-01-15 10:26:20|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|0
1610706390000|2021-01-15 10:26:30|29834.57|29834.57|29832.79|29832.79|29834.57|29834.57|29832.79|29832.79|0
1610706420000|2021-01-15 10:27:00|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610706430000|2021-01-15 10:27:10|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|0
1610706480000|2021-01-15 10:28:00|29851.8|29851.8|29851.8|29851.8|29851.8|29851.8|29851.8|29851.8|0
1610706490000|2021-01-15 10:28:10|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|0
1610706520000|2021-01-15 10:28:40|29841.41|29841.41|29824.93|29824.93|29841.41|29841.41|29824.93|29824.93|0
1610706570000|2021-01-15 10:29:30|29826.71|29826.71|29828.49|29828.49|29828.49|29828.49|29826.71|29826.71|0
1610706580000|2021-01-15 10:29:40|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|29830.27|0
1610706590000|2021-01-15 10:29:50|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|0
1610706600000|2021-01-15 10:30:00|29847.49|29847.49|29847.49|29847.49|29847.49|29847.49|29847.49|29847.49|0
1610706640000|2021-01-15 10:30:40|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|29843.18|0
1610706680000|2021-01-15 10:31:20|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|29838.88|0
1610706700000|2021-01-15 10:31:40|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610706710000|2021-01-15 10:31:50|29835.32|29835.32|29835.32|29835.32|29835.32|29835.32|29835.32|29835.32|0
1610706730000|2021-01-15 10:32:10|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|29837.1|0
1610706760000|2021-01-15 10:32:40|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610706770000|2021-01-15 10:32:50|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|29845.71|0
1610706780000|2021-01-15 10:33:00|29841.41|29841.41|29845.71|29845.71|29845.71|29845.71|29841.41|29841.41|0
1610706790000|2021-01-15 10:33:10|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610706880000|2021-01-15 10:34:40|29843.18|29843.18|29844.96|29844.96|29844.96|29844.96|29843.18|29843.18|0
1610706920000|2021-01-15 10:35:20|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|29840.66|0
1610706940000|2021-01-15 10:35:40|29838.88|29838.88|29837.1|29837.1|29838.88|29838.88|29837.1|29837.1|0
1610706960000|2021-01-15 10:36:00|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|0
1610706990000|2021-01-15 10:36:30|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|29828.49|0
1610707020000|2021-01-15 10:37:00|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|29832.79|0
1610707030000|2021-01-15 10:37:10|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|29841.41|0
1610707040000|2021-01-15 10:37:20|29837.1|29837.1|29831.02|29831.02|29837.1|29837.1|29831.02|29831.02|0
1610707140000|2021-01-15 10:39:00|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|29813.79|0
1610707160000|2021-01-15 10:39:20|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|0
1610707240000|2021-01-15 10:40:40|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|29822.4|0
1610707250000|2021-01-15 10:40:50|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|29824.18|0
1610707290000|2021-01-15 10:41:30|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610707300000|2021-01-15 10:41:40|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|0
1610707310000|2021-01-15 10:41:50|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610707320000|2021-01-15 10:42:00|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|0
1610707380000|2021-01-15 10:43:00|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|29819.88|0
1610707390000|2021-01-15 10:43:10|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|29815.57|0
1610707450000|2021-01-15 10:44:10|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|29809.49|0
1610707520000|2021-01-15 10:45:20|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|29811.26|0
1610707540000|2021-01-15 10:45:40|29813.04|29813.04|29809.49|29809.49|29813.04|29813.04|29809.49|29809.49|0
1610707550000|2021-01-15 10:45:50|29818.1|29818.1|29813.79|29813.79|29818.1|29818.1|29813.79|29813.79|0
1610707580000|2021-01-15 10:46:20|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|0
1610707610000|2021-01-15 10:46:50|29804.15|29804.15|29805.93|29805.93|29807.71|29807.71|29804.15|29804.15|0
1610707650000|2021-01-15 10:47:30|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|29807.71|0
1610707680000|2021-01-15 10:48:00|29803.4|29803.4|29807.71|29807.71|29807.71|29807.71|29803.4|29803.4|0
1610707690000|2021-01-15 10:48:10|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|29803.4|0
1610707720000|2021-01-15 10:48:40|29801.62|29801.62|29784.4|29784.4|29801.62|29801.62|29784.4|29784.4|0
1610707730000|2021-01-15 10:48:50|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|0
1610707750000|2021-01-15 10:49:10|29780.09|29780.09|29784.4|29784.4|29784.4|29784.4|29780.09|29780.09|0
1610707760000|2021-01-15 10:49:20|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|0
1610707790000|2021-01-15 10:49:50|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|29784.4|0
1610707800000|2021-01-15 10:50:00|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|29780.09|0
1610707810000|2021-01-15 10:50:10|29772.23|29772.23|29763.62|29763.62|29772.23|29772.23|29763.62|29763.62|0
1610707840000|2021-01-15 10:50:40|29767.92|29767.92|29761.84|29761.84|29767.92|29767.92|29761.84|29761.84|0
1610707860000|2021-01-15 10:51:00|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|0
1610707870000|2021-01-15 10:51:10|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|0
1610707880000|2021-01-15 10:51:20|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|0
1610707890000|2021-01-15 10:51:30|29779.07|29779.07|29791.99|29791.99|29791.99|29791.99|29779.07|29779.07|0
1610707900000|2021-01-15 10:51:40|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|29793.76|0
1610707940000|2021-01-15 10:52:20|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610707970000|2021-01-15 10:52:50|29798.07|29798.07|29802.38|29802.38|29802.38|29802.38|29798.07|29798.07|0
1610707990000|2021-01-15 10:53:10|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|0
1610708070000|2021-01-15 10:54:30|29798.07|29798.07|29789.46|29789.46|29798.07|29798.07|29789.46|29789.46|0
1610708080000|2021-01-15 10:54:40|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|29787.68|0
1610708100000|2021-01-15 10:55:00|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|0
1610708120000|2021-01-15 10:55:20|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|0
1610708180000|2021-01-15 10:56:20|29768.68|29768.68|29766.9|29766.9|29768.68|29768.68|29766.9|29766.9|0
1610708200000|2021-01-15 10:56:40|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|0
1610708270000|2021-01-15 10:57:50|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|0
1610708290000|2021-01-15 10:58:10|29756.51|29756.51|29760.81|29760.81|29760.81|29760.81|29756.51|29756.51|0
1610708320000|2021-01-15 10:58:40|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1610708340000|2021-01-15 10:59:00|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|29760.81|0
1610708360000|2021-01-15 10:59:20|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|0
1610708380000|2021-01-15 10:59:40|29752.2|29752.2|29752.2|29752.2|29752.2|29752.2|29752.2|29752.2|0
1610708410000|2021-01-15 11:00:10|29765.12|29765.12|29777.29|29777.29|29777.29|29777.29|29765.12|29765.12|0
1610708430000|2021-01-15 11:00:30|29779.07|29779.07|29779.07|29779.07|29779.07|29779.07|29779.07|29779.07|0
1610708440000|2021-01-15 11:00:40|29783.37|29783.37|29787.68|29787.68|29787.68|29787.68|29783.37|29783.37|0
1610708510000|2021-01-15 11:01:50|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610708520000|2021-01-15 11:02:00|29787.68|29787.68|29791.99|29791.99|29791.99|29791.99|29783.37|29783.37|0
1610708530000|2021-01-15 11:02:10|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1610708550000|2021-01-15 11:02:30|29804.9|29804.9|29806.68|29806.68|29806.68|29806.68|29804.9|29804.9|0
1610708560000|2021-01-15 11:02:40|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|0
1610708580000|2021-01-15 11:03:00|29804.15|29804.15|29808.46|29808.46|29808.46|29808.46|29804.15|29804.15|0
1610708640000|2021-01-15 11:04:00|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|29812.77|0
1610708680000|2021-01-15 11:04:40|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|29802.38|0
1610708700000|2021-01-15 11:05:00|29798.07|29798.07|29793.76|29793.76|29798.07|29798.07|29793.76|29793.76|0
1610708730000|2021-01-15 11:05:30|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|29791.99|0
1610708750000|2021-01-15 11:05:50|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|29790.21|0
1610708760000|2021-01-15 11:06:00|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|0
1610708770000|2021-01-15 11:06:10|29784.12|29784.12|29778.04|29778.04|29784.12|29784.12|29775.51|29775.51|0
1610708800000|2021-01-15 11:06:40|29790.96|29790.96|29790.96|29790.96|29795.27|29795.27|29790.96|29790.96|0
1610708810000|2021-01-15 11:06:50|29786.65|29786.65|29782.35|29782.35|29786.65|29786.65|29782.35|29782.35|0
1610708890000|2021-01-15 11:08:10|29771.96|29771.96|29765.87|29765.87|29771.96|29771.96|29765.87|29765.87|0
1610708920000|2021-01-15 11:08:40|29770.18|29770.18|29774.49|29774.49|29774.49|29774.49|29770.18|29770.18|0
1610708940000|2021-01-15 11:09:00|29770.18|29770.18|29765.87|29765.87|29770.18|29770.18|29765.87|29765.87|0
1610708950000|2021-01-15 11:09:10|29761.57|29761.57|29765.87|29765.87|29765.87|29765.87|29761.57|29761.57|0
1610708970000|2021-01-15 11:09:30|29757.26|29757.26|29760.81|29760.81|29760.81|29760.81|29757.26|29757.26|0
1610708980000|2021-01-15 11:09:40|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|0
1610708990000|2021-01-15 11:09:50|29762.59|29762.59|29771.2|29771.2|29771.2|29771.2|29762.59|29762.59|0
1610709010000|2021-01-15 11:10:10|29762.59|29762.59|29766.9|29766.9|29766.9|29766.9|29762.59|29762.59|0
1610709020000|2021-01-15 11:10:20|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1610709040000|2021-01-15 11:10:40|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610709050000|2021-01-15 11:10:50|29774.76|29774.76|29779.07|29779.07|29787.68|29787.68|29774.76|29774.76|0
1610709060000|2021-01-15 11:11:00|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610709080000|2021-01-15 11:11:20|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|29774.76|0
1610709110000|2021-01-15 11:11:50|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|29766.15|0
1610709180000|2021-01-15 11:13:00|29753.23|29753.23|29757.53|29757.53|29757.53|29757.53|29753.23|29753.23|0
1610709190000|2021-01-15 11:13:10|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|29761.84|0
1610709200000|2021-01-15 11:13:20|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|0
1610709210000|2021-01-15 11:13:30|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|0
1610709220000|2021-01-15 11:13:40|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|0
1610709230000|2021-01-15 11:13:50|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|0
1610709240000|2021-01-15 11:14:00|29736|29736|29740.31|29740.31|29740.31|29740.31|29736|29736|0
1610709250000|2021-01-15 11:14:10|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|0
1610709260000|2021-01-15 11:14:20|29748.92|29748.92|29753.23|29753.23|29753.23|29753.23|29748.92|29748.92|0
1610709300000|2021-01-15 11:15:00|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|0
1610709320000|2021-01-15 11:15:20|29740.31|29740.31|29748.92|29748.92|29748.92|29748.92|29740.31|29740.31|0
1610709340000|2021-01-15 11:15:40|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1610709350000|2021-01-15 11:15:50|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|29734.23|0
1610709450000|2021-01-15 11:17:30|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|0
1610709470000|2021-01-15 11:17:50|29719.53|29719.53|29723.84|29723.84|29723.84|29723.84|29719.53|29719.53|0
1610709490000|2021-01-15 11:18:10|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1610709500000|2021-01-15 11:18:20|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|0
1610709540000|2021-01-15 11:19:00|29722.81|29722.81|29722.81|29722.81|29722.81|29722.81|29718.5|29718.5|0
1610709550000|2021-01-15 11:19:10|29727.12|29727.12|29718.5|29718.5|29731.42|29731.42|29718.5|29718.5|0
1610709580000|2021-01-15 11:19:40|29722.81|29722.81|29735.73|29735.73|29735.73|29735.73|29722.81|29722.81|0
1610709610000|2021-01-15 11:20:10|29740.03|29740.03|29744.34|29744.34|29744.34|29744.34|29740.03|29740.03|0
1610709630000|2021-01-15 11:20:30|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|0
1610709660000|2021-01-15 11:21:00|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|0
1610709680000|2021-01-15 11:21:20|29731.42|29731.42|29744.34|29744.34|29744.34|29744.34|29731.42|29731.42|0
1610709720000|2021-01-15 11:22:00|29748.65|29748.65|29752.95|29752.95|29752.95|29752.95|29748.65|29748.65|0
1610709750000|2021-01-15 11:22:30|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|0
1610709770000|2021-01-15 11:22:50|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|0
1610709780000|2021-01-15 11:23:00|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|0
1610709790000|2021-01-15 11:23:10|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|0
1610709830000|2021-01-15 11:23:50|29729.64|29729.64|29731.42|29731.42|29731.42|29731.42|29729.64|29729.64|0
1610709840000|2021-01-15 11:24:00|29735.73|29735.73|29739.28|29739.28|29739.28|29739.28|29735.73|29735.73|0
1610709870000|2021-01-15 11:24:30|29734.98|29734.98|29742.84|29742.84|29742.84|29742.84|29734.98|29734.98|0
1610709880000|2021-01-15 11:24:40|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1610709910000|2021-01-15 11:25:10|29734.98|29734.98|29743.59|29743.59|29743.59|29743.59|29734.98|29734.98|0
1610709920000|2021-01-15 11:25:20|29739.28|29739.28|29743.59|29743.59|29743.59|29743.59|29739.28|29739.28|0
1610709990000|2021-01-15 11:26:30|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1610710030000|2021-01-15 11:27:10|29743.59|29743.59|29747.14|29747.14|29747.14|29747.14|29743.59|29743.59|0
1610710040000|2021-01-15 11:27:20|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|0
1610710050000|2021-01-15 11:27:30|29753.23|29753.23|29761.84|29761.84|29761.84|29761.84|29753.23|29753.23|0
1610710070000|2021-01-15 11:27:50|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|0
1610710140000|2021-01-15 11:29:00|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|29753.23|0
1610710150000|2021-01-15 11:29:10|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|29748.92|0
1610710180000|2021-01-15 11:29:40|29753.23|29753.23|29744.62|29744.62|29753.23|29753.23|29744.62|29744.62|0
1610710210000|2021-01-15 11:30:10|29736|29736|29736|29736|29736|29736|29736|29736|0
1610710220000|2021-01-15 11:30:20|29740.31|29740.31|29744.62|29744.62|29744.62|29744.62|29740.31|29740.31|0
1610710230000|2021-01-15 11:30:30|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|0
1610710310000|2021-01-15 11:31:50|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|29738.53|0
1610710320000|2021-01-15 11:32:00|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|29742.84|0
1610710350000|2021-01-15 11:32:30|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|29744.62|0
1610710360000|2021-01-15 11:32:40|29746.39|29746.39|29746.39|29746.39|29746.39|29746.39|29746.39|29746.39|0
1610710390000|2021-01-15 11:33:10|29755.01|29755.01|29755.01|29755.01|29755.01|29755.01|29755.01|29755.01|0
1610710490000|2021-01-15 11:34:50|29756.78|29756.78|29756.78|29756.78|29756.78|29756.78|29756.78|29756.78|0
1610710570000|2021-01-15 11:36:10|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1610710580000|2021-01-15 11:36:20|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|29760.34|0
1610710590000|2021-01-15 11:36:30|29764.64|29764.64|29777.56|29777.56|29777.56|29777.56|29764.64|29764.64|0
1610710600000|2021-01-15 11:36:40|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|0
1610710610000|2021-01-15 11:36:50|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|29771.48|0
1610710630000|2021-01-15 11:37:10|29767.17|29767.17|29762.87|29762.87|29767.17|29767.17|29762.87|29762.87|0
1610710660000|2021-01-15 11:37:40|29767.17|29767.17|29767.17|29767.17|29767.17|29767.17|29767.17|29767.17|0
1610710670000|2021-01-15 11:37:50|29775.79|29775.79|29780.09|29780.09|29780.09|29780.09|29775.79|29775.79|0
1610710700000|2021-01-15 11:38:20|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|0
1610710750000|2021-01-15 11:39:10|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|0
1610710770000|2021-01-15 11:39:30|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|0
1610710780000|2021-01-15 11:39:40|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|0
1610710810000|2021-01-15 11:40:10|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|29781.12|0
1610710840000|2021-01-15 11:40:40|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|0
1610710900000|2021-01-15 11:41:40|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|29781.87|0
1610710970000|2021-01-15 11:42:50|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|0
1610711010000|2021-01-15 11:43:30|29786.18|29786.18|29786.18|29786.18|29786.18|29786.18|29786.18|29786.18|0
1610711090000|2021-01-15 11:44:50|29794.79|29794.79|29799.09|29799.09|29799.09|29799.09|29794.79|29794.79|0
1610711100000|2021-01-15 11:45:00|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|29790.48|0
1610711110000|2021-01-15 11:45:10|29786.18|29786.18|29781.87|29781.87|29786.18|29786.18|29781.87|29781.87|0
1610711180000|2021-01-15 11:46:20|29783.65|29783.65|29781.87|29781.87|29783.65|29783.65|29781.87|29781.87|0
1610711190000|2021-01-15 11:46:30|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|0
1610711200000|2021-01-15 11:46:40|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|0
1610711290000|2021-01-15 11:48:10|29782.9|29782.9|29784.67|29784.67|29784.67|29784.67|29782.9|29782.9|0
1610711310000|2021-01-15 11:48:30|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|0
1610711320000|2021-01-15 11:48:40|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|0
1610711370000|2021-01-15 11:49:30|29782.9|29782.9|29787.2|29787.2|29787.2|29787.2|29782.9|29782.9|0
1610711410000|2021-01-15 11:50:10|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|0
1610711420000|2021-01-15 11:50:20|29787.2|29787.2|29782.9|29782.9|29787.2|29787.2|29782.9|29782.9|0
1610711430000|2021-01-15 11:50:30|29786.45|29786.45|29784.67|29784.67|29788.23|29788.23|29782.9|29782.9|0
1610711450000|2021-01-15 11:50:50|29797.59|29797.59|29801.9|29801.9|29801.9|29801.9|29797.59|29797.59|0
1610711460000|2021-01-15 11:51:00|29806.2|29806.2|29806.2|29806.2|29807.98|29807.98|29806.2|29806.2|0
1610711510000|2021-01-15 11:51:50|29809.76|29809.76|29809.76|29809.76|29809.76|29809.76|29809.76|29809.76|0
1610711550000|2021-01-15 11:52:30|29814.07|29814.07|29818.37|29818.37|29818.37|29818.37|29814.07|29814.07|0
1610711560000|2021-01-15 11:52:40|29822.68|29822.68|29826.99|29826.99|29826.99|29826.99|29822.68|29822.68|0
1610711610000|2021-01-15 11:53:30|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|29825.21|0
1610711620000|2021-01-15 11:53:40|29826.99|29826.99|29828.76|29828.76|29828.76|29828.76|29826.99|29826.99|0
1610711630000|2021-01-15 11:53:50|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|29833.07|0
1610711680000|2021-01-15 11:54:40|29834.85|29834.85|29852.07|29852.07|29852.07|29852.07|29834.85|29834.85|0
1610711710000|2021-01-15 11:55:10|29856.38|29856.38|29858.16|29858.16|29858.16|29858.16|29856.38|29856.38|0
1610711730000|2021-01-15 11:55:30|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|29859.93|0
1610711780000|2021-01-15 11:56:20|29861.71|29861.71|29847.77|29847.77|29861.71|29861.71|29847.77|29847.77|0
1610711800000|2021-01-15 11:56:40|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|0
1610711860000|2021-01-15 11:57:40|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|0
1610711870000|2021-01-15 11:57:50|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|0
1610711890000|2021-01-15 11:58:10|29854.6|29854.6|29850.29|29850.29|29854.6|29854.6|29850.29|29850.29|0
1610711900000|2021-01-15 11:58:20|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|0
1610711920000|2021-01-15 11:58:40|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|0
1610711940000|2021-01-15 11:59:00|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|0
1610711950000|2021-01-15 11:59:10|29841.68|29841.68|29837.38|29837.38|29841.68|29841.68|29837.38|29837.38|0
1610711960000|2021-01-15 11:59:20|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|29841.68|0
1610711990000|2021-01-15 11:59:50|29833.07|29833.07|29837.38|29837.38|29837.38|29837.38|29833.07|29833.07|0
1610712000000|2021-01-15 12:00:00|29839.15|29839.15|29828.01|29828.01|29845.24|29845.24|29828.01|29828.01|0
1610712020000|2021-01-15 12:00:20|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|0
1610712050000|2021-01-15 12:00:50|29819.4|29819.4|29819.4|29819.4|29819.4|29819.4|29819.4|29819.4|0
1610712070000|2021-01-15 12:01:10|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|0
1610712080000|2021-01-15 12:01:20|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|0
1610712090000|2021-01-15 12:01:30|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|0
1610712100000|2021-01-15 12:01:40|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|29815.09|0
1610712120000|2021-01-15 12:02:00|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|29806.48|0
1610712130000|2021-01-15 12:02:10|29819.4|29819.4|29829.79|29829.79|29829.79|29829.79|29819.4|29819.4|0
1610712200000|2021-01-15 12:03:20|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1610712210000|2021-01-15 12:03:30|29821.18|29821.18|29815.09|29815.09|29821.18|29821.18|29810.79|29810.79|0
1610712250000|2021-01-15 12:04:10|29802.17|29802.17|29809.01|29809.01|29809.01|29809.01|29802.17|29802.17|0
1610712260000|2021-01-15 12:04:20|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|0
1610712290000|2021-01-15 12:04:50|29802.17|29802.17|29815.09|29815.09|29815.09|29815.09|29802.17|29802.17|0
1610712310000|2021-01-15 12:05:10|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|29797.87|0
1610712320000|2021-01-15 12:05:20|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|0
1610712330000|2021-01-15 12:05:30|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|0
1610712380000|2021-01-15 12:06:20|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|29794.31|0
1610712430000|2021-01-15 12:07:10|29790.01|29790.01|29785.7|29785.7|29790.01|29790.01|29785.7|29785.7|0
1610712440000|2021-01-15 12:07:20|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|0
1610712450000|2021-01-15 12:07:30|29785.7|29785.7|29794.31|29794.31|29794.31|29794.31|29785.7|29785.7|0
1610712460000|2021-01-15 12:07:40|29796.09|29796.09|29791.78|29791.78|29796.09|29796.09|29791.78|29791.78|0
1610712470000|2021-01-15 12:07:50|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|0
1610712500000|2021-01-15 12:08:20|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|0
1610712520000|2021-01-15 12:08:40|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|0
1610712540000|2021-01-15 12:09:00|29785.7|29785.7|29777.09|29777.09|29785.7|29785.7|29777.09|29777.09|0
1610712550000|2021-01-15 12:09:10|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|0
1610712560000|2021-01-15 12:09:20|29762.39|29762.39|29766.7|29766.7|29766.7|29766.7|29762.39|29762.39|0
1610712570000|2021-01-15 12:09:30|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|0
1610712580000|2021-01-15 12:09:40|29763.14|29763.14|29750.22|29750.22|29763.14|29763.14|29750.22|29750.22|0
1610712590000|2021-01-15 12:09:50|29754.53|29754.53|29763.14|29763.14|29763.14|29763.14|29754.53|29754.53|0
1610712600000|2021-01-15 12:10:00|29764.92|29764.92|29766.7|29766.7|29766.7|29766.7|29764.92|29764.92|0
1610712620000|2021-01-15 12:10:20|29771|29771|29771|29771|29771|29771|29771|29771|0
1610712630000|2021-01-15 12:10:30|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|0
1610712640000|2021-01-15 12:10:40|29764.92|29764.92|29760.61|29760.61|29764.92|29764.92|29760.61|29760.61|0
1610712650000|2021-01-15 12:10:50|29764.92|29764.92|29756.31|29756.31|29764.92|29764.92|29756.31|29756.31|0
1610712670000|2021-01-15 12:11:10|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|29747.69|0
1610712690000|2021-01-15 12:11:30|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|0
1610712700000|2021-01-15 12:11:40|29752|29752|29752|29752|29752|29752|29752|29752|0
1610712750000|2021-01-15 12:12:30|29756.31|29756.31|29758.08|29758.08|29758.08|29758.08|29756.31|29756.31|0
1610712800000|2021-01-15 12:13:20|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|0
1610712840000|2021-01-15 12:14:00|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|0
1610712880000|2021-01-15 12:14:40|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|0
1610712890000|2021-01-15 12:14:50|29760.61|29760.61|29769.23|29769.23|29769.23|29769.23|29760.61|29760.61|0
1610712910000|2021-01-15 12:15:10|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|29769.23|29769.23|0
1610712920000|2021-01-15 12:15:20|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|29764.92|29764.92|0
1610712940000|2021-01-15 12:15:40|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|0
1610712970000|2021-01-15 12:16:10|29777.84|29777.84|29769.23|29769.23|29777.84|29777.84|29769.23|29769.23|0
1610713010000|2021-01-15 12:16:50|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|0
1610713020000|2021-01-15 12:17:00|29769.23|29769.23|29773.53|29773.53|29777.84|29777.84|29769.23|29769.23|0
1610713030000|2021-01-15 12:17:10|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|0
1610713040000|2021-01-15 12:17:20|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|0
1610713080000|2021-01-15 12:18:00|29773.53|29773.53|29775.31|29775.31|29775.31|29775.31|29773.53|29773.53|0
1610713190000|2021-01-15 12:19:50|29777.09|29777.09|29781.39|29781.39|29781.39|29781.39|29777.09|29777.09|0
1610713220000|2021-01-15 12:20:20|29768.47|29768.47|29764.17|29764.17|29772.78|29772.78|29764.17|29764.17|0
1610713240000|2021-01-15 12:20:40|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610713270000|2021-01-15 12:21:10|29771|29771|29785.7|29785.7|29785.7|29785.7|29771|29771|0
1610713320000|2021-01-15 12:22:00|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|0
1610713340000|2021-01-15 12:22:20|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|0
1610713370000|2021-01-15 12:22:50|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|0
1610713410000|2021-01-15 12:23:30|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|0
1610713500000|2021-01-15 12:25:00|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|0
1610713580000|2021-01-15 12:26:20|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|0
1610713590000|2021-01-15 12:26:30|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|0
1610713630000|2021-01-15 12:27:10|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|0
1610713670000|2021-01-15 12:27:50|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|0
1610713690000|2021-01-15 12:28:10|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|0
1610713710000|2021-01-15 12:28:30|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|0
1610713760000|2021-01-15 12:29:20|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|0
1610713860000|2021-01-15 12:31:00|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|0
1610713950000|2021-01-15 12:32:30|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|29786.45|0
1610713970000|2021-01-15 12:32:50|29790.76|29790.76|29795.06|29795.06|29795.06|29795.06|29790.76|29790.76|0
1610713990000|2021-01-15 12:33:10|29799.37|29799.37|29799.37|29799.37|29799.37|29799.37|29799.37|29799.37|0
1610714020000|2021-01-15 12:33:40|29803.68|29803.68|29803.68|29803.68|29803.68|29803.68|29803.68|29803.68|0
1610714040000|2021-01-15 12:34:00|29799.37|29799.37|29799.37|29799.37|29799.37|29799.37|29795.06|29795.06|0
1610714060000|2021-01-15 12:34:20|29797.59|29797.59|29797.59|29797.59|29797.59|29797.59|29797.59|29797.59|0
1610714080000|2021-01-15 12:34:40|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|29788.98|0
1610714160000|2021-01-15 12:36:00|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|0
1610714480000|2021-01-15 12:41:20|29782.9|29782.9|29784.67|29784.67|29784.67|29784.67|29782.9|29782.9|0
1610714510000|2021-01-15 12:41:50|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|0
1610714620000|2021-01-15 12:43:40|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|0
1610714660000|2021-01-15 12:44:20|29764.64|29764.64|29766.42|29766.42|29766.42|29766.42|29764.64|29764.64|0
1610714670000|2021-01-15 12:44:30|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|0
1610714690000|2021-01-15 12:44:50|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|0
1610714710000|2021-01-15 12:45:10|29772.51|29772.51|29780.37|29780.37|29780.37|29780.37|29772.51|29772.51|0
1610714720000|2021-01-15 12:45:20|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|29784.67|0
1610714750000|2021-01-15 12:45:50|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|29780.37|0
1610714830000|2021-01-15 12:47:10|29782.14|29782.14|29780.37|29780.37|29782.14|29782.14|29780.37|29780.37|0
1610714870000|2021-01-15 12:47:50|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|0
1610714880000|2021-01-15 12:48:00|29774.28|29774.28|29763.89|29763.89|29774.28|29774.28|29763.89|29763.89|0
1610714890000|2021-01-15 12:48:10|29755.28|29755.28|29755.28|29755.28|29755.28|29755.28|29755.28|29755.28|0
1610714910000|2021-01-15 12:48:30|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|29753.5|0
1610714920000|2021-01-15 12:48:40|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|29749.2|0
1610714940000|2021-01-15 12:49:00|29744.89|29744.89|29743.11|29743.11|29744.89|29744.89|29743.11|29743.11|0
1610714980000|2021-01-15 12:49:40|29741.34|29741.34|29743.11|29743.11|29743.11|29743.11|29741.34|29741.34|0
1610715000000|2021-01-15 12:50:00|29741.34|29741.34|29737.03|29737.03|29741.34|29741.34|29737.03|29737.03|0
1610715010000|2021-01-15 12:50:10|29738.81|29738.81|29738.81|29738.81|29738.81|29738.81|29738.81|29738.81|0
1610715050000|2021-01-15 12:50:50|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|0
1610715060000|2021-01-15 12:51:00|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1610715110000|2021-01-15 12:51:50|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|0
1610715160000|2021-01-15 12:52:40|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1610715180000|2021-01-15 12:53:00|29737.03|29737.03|29745.64|29745.64|29745.64|29745.64|29737.03|29737.03|0
1610715200000|2021-01-15 12:53:20|29737.03|29737.03|29737.03|29737.03|29737.03|29737.03|29737.03|29737.03|0
1610715280000|2021-01-15 12:54:40|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|0
1610715290000|2021-01-15 12:54:50|29728.42|29728.42|29724.11|29724.11|29728.42|29728.42|29724.11|29724.11|0
1610715300000|2021-01-15 12:55:00|29722.33|29722.33|29713.72|29713.72|29722.33|29722.33|29713.72|29713.72|0
1610715330000|2021-01-15 12:55:30|29715.5|29715.5|29717.27|29717.27|29717.27|29717.27|29715.5|29715.5|0
1610715340000|2021-01-15 12:55:40|29712.97|29712.97|29712.97|29712.97|29712.97|29712.97|29712.97|29712.97|0
1610715380000|2021-01-15 12:56:20|29708.66|29708.66|29704.36|29704.36|29708.66|29708.66|29700.05|29700.05|0
1610715410000|2021-01-15 12:56:50|29700.05|29700.05|29700.05|29700.05|29700.05|29700.05|29700.05|29700.05|0
1610715420000|2021-01-15 12:57:00|29704.36|29704.36|29708.66|29708.66|29708.66|29708.66|29704.36|29704.36|0
1610715440000|2021-01-15 12:57:20|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|0
1610715480000|2021-01-15 12:58:00|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|0
1610715490000|2021-01-15 12:58:10|29704.36|29704.36|29704.36|29704.36|29704.36|29704.36|29704.36|29704.36|0
1610715510000|2021-01-15 12:58:30|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|0
1610715520000|2021-01-15 12:58:40|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|0
1610715550000|2021-01-15 12:59:10|29712.22|29712.22|29712.22|29712.22|29712.22|29712.22|29712.22|29712.22|0
1610715560000|2021-01-15 12:59:20|29716.52|29716.52|29720.83|29720.83|29720.83|29720.83|29716.52|29716.52|0
1610715590000|2021-01-15 12:59:50|29722.61|29722.61|29726.16|29726.16|29726.16|29726.16|29722.61|29722.61|0
1610715620000|2021-01-15 13:00:20|29743.39|29743.39|29747.69|29747.69|29747.69|29747.69|29743.39|29743.39|0
1610715680000|2021-01-15 13:01:20|29745.92|29745.92|29747.69|29747.69|29747.69|29747.69|29745.92|29745.92|0
1610715710000|2021-01-15 13:01:50|29760.61|29760.61|29764.92|29764.92|29764.92|29764.92|29760.61|29760.61|0
1610715740000|2021-01-15 13:02:20|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|29760.61|0
1610715750000|2021-01-15 13:02:30|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|29762.39|0
1610715770000|2021-01-15 13:02:50|29764.17|29764.17|29765.94|29765.94|29765.94|29765.94|29764.17|29764.17|0
1610715780000|2021-01-15 13:03:00|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|0
1610715830000|2021-01-15 13:03:50|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|0
1610715840000|2021-01-15 13:04:00|29768.47|29768.47|29766.7|29766.7|29768.47|29768.47|29766.7|29766.7|0
1610715860000|2021-01-15 13:04:20|29771|29771|29771|29771|29771|29771|29771|29771|0
1610715900000|2021-01-15 13:05:00|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610715950000|2021-01-15 13:05:50|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|0
1610715970000|2021-01-15 13:06:10|29785.7|29785.7|29790.01|29790.01|29790.01|29790.01|29785.7|29785.7|0
1610716050000|2021-01-15 13:07:30|29788.23|29788.23|29788.23|29788.23|29788.23|29788.23|29788.23|29788.23|0
1610716070000|2021-01-15 13:07:50|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|0
1610716100000|2021-01-15 13:08:20|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|0
1610716170000|2021-01-15 13:09:30|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|29777.84|0
1610716180000|2021-01-15 13:09:40|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|29776.06|0
1610716190000|2021-01-15 13:09:50|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|29771.75|0
1610716220000|2021-01-15 13:10:20|29773.53|29773.53|29775.31|29775.31|29775.31|29775.31|29773.53|29773.53|0
1610716250000|2021-01-15 13:10:50|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|29779.62|0
1610716470000|2021-01-15 13:14:30|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|29775.31|0
1610716510000|2021-01-15 13:15:10|29777.09|29777.09|29783.17|29783.17|29783.17|29783.17|29777.09|29777.09|0
1610716540000|2021-01-15 13:15:40|29787.48|29787.48|29791.78|29791.78|29791.78|29791.78|29787.48|29787.48|0
1610716550000|2021-01-15 13:15:50|29787.48|29787.48|29785.7|29785.7|29787.48|29787.48|29785.7|29785.7|0
1610716560000|2021-01-15 13:16:00|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|0
1610716650000|2021-01-15 13:17:30|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|29796.09|0
1610716670000|2021-01-15 13:17:50|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|0
1610716690000|2021-01-15 13:18:10|29793.56|29793.56|29802.17|29802.17|29802.17|29802.17|29793.56|29793.56|0
1610716770000|2021-01-15 13:19:30|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|0
1610716820000|2021-01-15 13:20:20|29795.34|29795.34|29797.12|29797.12|29797.12|29797.12|29795.34|29795.34|0
1610716840000|2021-01-15 13:20:40|29795.34|29795.34|29795.34|29795.34|29795.34|29795.34|29795.34|29795.34|0
1610716900000|2021-01-15 13:21:40|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|29803.95|0
1610716910000|2021-01-15 13:21:50|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|0
1610716920000|2021-01-15 13:22:00|29810.03|29810.03|29814.34|29814.34|29814.34|29814.34|29810.03|29810.03|0
1610716960000|2021-01-15 13:22:40|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|29822.95|0
1610717040000|2021-01-15 13:24:00|29816.87|29816.87|29816.87|29816.87|29816.87|29816.87|29816.87|29816.87|0
1610717070000|2021-01-15 13:24:30|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|29812.56|0
1610717140000|2021-01-15 13:25:40|29814.34|29814.34|29814.34|29814.34|29814.34|29814.34|29814.34|29814.34|0
1610717150000|2021-01-15 13:25:50|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|29805.73|0
1610717240000|2021-01-15 13:27:20|29797.12|29797.12|29795.34|29795.34|29797.12|29797.12|29795.34|29795.34|0
1610717290000|2021-01-15 13:28:10|29799.64|29799.64|29795.34|29795.34|29799.64|29799.64|29795.34|29795.34|0
1610717370000|2021-01-15 13:29:30|29791.03|29791.03|29791.03|29791.03|29791.03|29791.03|29791.03|29791.03|0
1610717390000|2021-01-15 13:29:50|29786.73|29786.73|29786.73|29786.73|29786.73|29786.73|29786.73|29786.73|0
1610717400000|2021-01-15 13:30:00|29791.03|29791.03|29795.34|29795.34|29795.34|29795.34|29791.03|29791.03|0
1610717410000|2021-01-15 13:30:10|29791.03|29791.03|29782.42|29782.42|29791.03|29791.03|29782.42|29782.42|0
1610717420000|2021-01-15 13:30:20|29786.73|29786.73|29791.03|29791.03|29791.03|29791.03|29786.73|29786.73|0
1610717430000|2021-01-15 13:30:30|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|0
1610717440000|2021-01-15 13:30:40|29786.73|29786.73|29788.5|29788.5|29788.5|29788.5|29786.73|29786.73|0
1610717480000|2021-01-15 13:31:20|29784.2|29784.2|29788.5|29788.5|29788.5|29788.5|29784.2|29784.2|0
1610717490000|2021-01-15 13:31:30|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|0
1610717500000|2021-01-15 13:31:40|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|0
1610717510000|2021-01-15 13:31:50|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|0
1610717580000|2021-01-15 13:33:00|29791.03|29791.03|29789.25|29789.25|29791.03|29791.03|29789.25|29789.25|0
1610717590000|2021-01-15 13:33:10|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|0
1610717600000|2021-01-15 13:33:20|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|0
1610717640000|2021-01-15 13:34:00|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|0
1610717720000|2021-01-15 13:35:20|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|0
1610717740000|2021-01-15 13:35:40|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|0
1610717780000|2021-01-15 13:36:20|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|0
1610717790000|2021-01-15 13:36:30|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|0
1610717800000|2021-01-15 13:36:40|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|29776.34|0
1610717820000|2021-01-15 13:37:00|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|29780.64|0
1610717900000|2021-01-15 13:38:20|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|0
1610717920000|2021-01-15 13:38:40|29788.5|29788.5|29792.81|29792.81|29792.81|29792.81|29788.5|29788.5|0
1610717950000|2021-01-15 13:39:10|29801.42|29801.42|29810.03|29810.03|29810.03|29810.03|29801.42|29801.42|0
1610718020000|2021-01-15 13:40:20|29820.42|29820.42|29811.81|29811.81|29820.42|29820.42|29811.81|29811.81|0
1610718030000|2021-01-15 13:40:30|29816.12|29816.12|29803.2|29803.2|29816.12|29816.12|29803.2|29803.2|0
1610718040000|2021-01-15 13:40:40|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1610718110000|2021-01-15 13:41:50|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|0
1610718120000|2021-01-15 13:42:00|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|29792.81|0
1610718130000|2021-01-15 13:42:10|29797.12|29797.12|29805.73|29805.73|29805.73|29805.73|29797.12|29797.12|0
1610718150000|2021-01-15 13:42:30|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|0
1610718170000|2021-01-15 13:42:50|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|0
1610718210000|2021-01-15 13:43:30|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|29807.51|0
1610718230000|2021-01-15 13:43:50|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|0
1610718330000|2021-01-15 13:45:30|29798.89|29798.89|29807.51|29807.51|29807.51|29807.51|29798.89|29798.89|0
1610718350000|2021-01-15 13:45:50|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|0
1610718400000|2021-01-15 13:46:40|29820.42|29820.42|29816.12|29816.12|29820.42|29820.42|29816.12|29816.12|0
1610718420000|2021-01-15 13:47:00|29817.9|29817.9|29821.45|29821.45|29821.45|29821.45|29817.9|29817.9|0
1610718460000|2021-01-15 13:47:40|29823.23|29823.23|29825.76|29825.76|29827.53|29827.53|29823.23|29823.23|0
1610718480000|2021-01-15 13:48:00|29821.45|29821.45|29819.67|29819.67|29821.45|29821.45|29819.67|29819.67|0
1610718520000|2021-01-15 13:48:40|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|0
1610718540000|2021-01-15 13:49:00|29826.78|29826.78|29826.78|29826.78|29826.78|29826.78|29826.78|29826.78|0
1610718560000|2021-01-15 13:49:20|29831.09|29831.09|29831.09|29831.09|29831.09|29831.09|29826.78|29826.78|0
1610718590000|2021-01-15 13:49:50|29835.4|29835.4|29831.09|29831.09|29835.4|29835.4|29831.09|29831.09|0
1610718600000|2021-01-15 13:50:00|29835.4|29835.4|29833.62|29833.62|29839.7|29839.7|29833.62|29833.62|0
1610718610000|2021-01-15 13:50:10|29829.31|29829.31|29820.7|29820.7|29829.31|29829.31|29820.7|29820.7|0
1610718670000|2021-01-15 13:51:10|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|29825.01|0
1610718700000|2021-01-15 13:51:40|29829.31|29829.31|29829.31|29829.31|29829.31|29829.31|29829.31|29829.31|0
1610718720000|2021-01-15 13:52:00|29816.39|29816.39|29825.01|29825.01|29825.01|29825.01|29816.39|29816.39|0
1610718730000|2021-01-15 13:52:10|29821.45|29821.45|29821.45|29821.45|29821.45|29821.45|29821.45|29821.45|0
1610718760000|2021-01-15 13:52:40|29825.76|29825.76|29825.76|29825.76|29825.76|29825.76|29825.76|29825.76|0
1610718770000|2021-01-15 13:52:50|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|29830.06|0
1610718800000|2021-01-15 13:53:20|29821.45|29821.45|29798.14|29798.14|29821.45|29821.45|29798.14|29798.14|0
1610718850000|2021-01-15 13:54:10|29793.83|29793.83|29790.28|29790.28|29793.83|29793.83|29790.28|29790.28|0
1610718870000|2021-01-15 13:54:30|29785.97|29785.97|29785.97|29785.97|29785.97|29785.97|29785.97|29785.97|0
1610718890000|2021-01-15 13:54:50|29790.28|29790.28|29794.59|29794.59|29794.59|29794.59|29790.28|29790.28|0
1610718960000|2021-01-15 13:56:00|29781.67|29781.67|29785.97|29785.97|29785.97|29785.97|29781.67|29781.67|0
1610718990000|2021-01-15 13:56:30|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|0
1610719050000|2021-01-15 13:57:30|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|0
1610719080000|2021-01-15 13:58:00|29794.59|29794.59|29796.36|29796.36|29796.36|29796.36|29794.59|29794.59|0
1610719100000|2021-01-15 13:58:20|29798.14|29798.14|29798.14|29798.14|29798.14|29798.14|29798.14|29798.14|0
1610719110000|2021-01-15 13:58:30|29802.45|29802.45|29802.45|29802.45|29802.45|29802.45|29802.45|29802.45|0
1610719120000|2021-01-15 13:58:40|29806.75|29806.75|29806.75|29806.75|29806.75|29806.75|29806.75|29806.75|0
1610719190000|2021-01-15 13:59:50|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|0
1610719200000|2021-01-15 14:00:00|29812.84|29812.84|29812.84|29812.84|29812.84|29812.84|29812.84|29812.84|0
1610719230000|2021-01-15 14:00:30|29817.14|29817.14|29817.14|29817.14|29817.14|29817.14|29817.14|29817.14|0
1610719350000|2021-01-15 14:02:30|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|29811.06|0
1610719390000|2021-01-15 14:03:10|29806.75|29806.75|29802.45|29802.45|29806.75|29806.75|29802.45|29802.45|0
1610719400000|2021-01-15 14:03:20|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|0
1610719410000|2021-01-15 14:03:30|29804.98|29804.98|29800.67|29800.67|29804.98|29804.98|29800.67|29800.67|0
1610719460000|2021-01-15 14:04:20|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|0
1610719480000|2021-01-15 14:04:40|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|0
1610719490000|2021-01-15 14:04:50|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1610719500000|2021-01-15 14:05:00|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|0
1610719520000|2021-01-15 14:05:20|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|29804.98|0
1610719600000|2021-01-15 14:06:40|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|29803.2|0
1610719640000|2021-01-15 14:07:20|29790.28|29790.28|29794.59|29794.59|29794.59|29794.59|29790.28|29790.28|0
1610719650000|2021-01-15 14:07:30|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1610719710000|2021-01-15 14:08:30|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|29800.67|0
1610719800000|2021-01-15 14:10:00|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1610719830000|2021-01-15 14:10:30|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|0
1610719860000|2021-01-15 14:11:00|29796.36|29796.36|29796.36|29796.36|29796.36|29796.36|29796.36|29796.36|0
1610719890000|2021-01-15 14:11:30|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|29794.59|0
1610719930000|2021-01-15 14:12:10|29798.89|29798.89|29803.2|29803.2|29803.2|29803.2|29798.89|29798.89|0
1610719960000|2021-01-15 14:12:40|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|0
1610720000000|2021-01-15 14:13:20|29797.12|29797.12|29805.73|29805.73|29805.73|29805.73|29797.12|29797.12|0
1610720060000|2021-01-15 14:14:20|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|29801.42|0
1610720070000|2021-01-15 14:14:30|29799.64|29799.64|29797.87|29797.87|29799.64|29799.64|29797.87|29797.87|0
1610720080000|2021-01-15 14:14:40|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|29793.56|0
1610720090000|2021-01-15 14:14:50|29795.34|29795.34|29789.25|29789.25|29795.34|29795.34|29789.25|29789.25|0
1610720100000|2021-01-15 14:15:00|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|29787.48|0
1610720110000|2021-01-15 14:15:10|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|29791.78|0
1610720120000|2021-01-15 14:15:20|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|0
1610720130000|2021-01-15 14:15:30|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|0
1610720140000|2021-01-15 14:15:40|29772.78|29772.78|29777.09|29777.09|29777.09|29777.09|29772.78|29772.78|0
1610720150000|2021-01-15 14:15:50|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610720160000|2021-01-15 14:16:00|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|0
1610720270000|2021-01-15 14:17:50|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610720280000|2021-01-15 14:18:00|29764.17|29764.17|29768.47|29768.47|29768.47|29768.47|29764.17|29764.17|0
1610720290000|2021-01-15 14:18:10|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|29777.09|0
1610720330000|2021-01-15 14:18:50|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610720390000|2021-01-15 14:19:50|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|29774.56|0
1610720410000|2021-01-15 14:20:10|29783.17|29783.17|29787.48|29787.48|29787.48|29787.48|29783.17|29783.17|0
1610720480000|2021-01-15 14:21:20|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|0
1610720490000|2021-01-15 14:21:30|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|0
1610720520000|2021-01-15 14:22:00|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|0
1610720540000|2021-01-15 14:22:20|29776.34|29776.34|29782.42|29782.42|29782.42|29782.42|29776.34|29776.34|0
1610720560000|2021-01-15 14:22:40|29786.73|29786.73|29790.28|29790.28|29790.28|29790.28|29786.73|29786.73|0
1610720580000|2021-01-15 14:23:00|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|29798.89|0
1610720650000|2021-01-15 14:24:10|29797.12|29797.12|29797.12|29797.12|29797.12|29797.12|29797.12|29797.12|0
1610720670000|2021-01-15 14:24:30|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|0
1610720700000|2021-01-15 14:25:00|29779.89|29779.89|29779.89|29779.89|29779.89|29779.89|29779.89|29779.89|0
1610720720000|2021-01-15 14:25:20|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|29788.5|0
1610720760000|2021-01-15 14:26:00|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|29784.2|0
1610720790000|2021-01-15 14:26:30|29779.89|29779.89|29788.5|29788.5|29788.5|29788.5|29779.89|29779.89|0
1610720820000|2021-01-15 14:27:00|29779.89|29779.89|29771.28|29771.28|29779.89|29779.89|29771.28|29771.28|0
1610720840000|2021-01-15 14:27:20|29765.94|29765.94|29767.72|29767.72|29767.72|29767.72|29765.94|29765.94|0
1610720870000|2021-01-15 14:27:50|29763.42|29763.42|29767.72|29767.72|29767.72|29767.72|29763.42|29763.42|0
1610720880000|2021-01-15 14:28:00|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|29772.03|0
1610720890000|2021-01-15 14:28:10|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|29767.72|0
1610720910000|2021-01-15 14:28:30|29759.11|29759.11|29759.11|29759.11|29759.11|29759.11|29759.11|29759.11|0
1610720920000|2021-01-15 14:28:40|29757.33|29757.33|29757.33|29757.33|29757.33|29757.33|29757.33|29757.33|0
1610720940000|2021-01-15 14:29:00|29761.64|29761.64|29761.64|29761.64|29761.64|29761.64|29761.64|29761.64|0
1610720950000|2021-01-15 14:29:10|29757.33|29757.33|29755.55|29755.55|29761.64|29761.64|29751.25|29751.25|0
1610720960000|2021-01-15 14:29:20|29751.25|29751.25|29746.94|29746.94|29751.25|29751.25|29742.64|29742.64|0
1610720990000|2021-01-15 14:29:50|29751.25|29751.25|29768.47|29768.47|29781.39|29781.39|29751.25|29751.25|0
1610721000000|2021-01-15 14:30:00|29764.17|29764.17|29778.86|29778.86|29783.17|29783.17|29764.17|29764.17|0
1610721010000|2021-01-15 14:30:10|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|29770.25|0
1610721020000|2021-01-15 14:30:20|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|29768.47|0
1610721040000|2021-01-15 14:30:40|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|29772.78|0
1610721060000|2021-01-15 14:31:00|29774.56|29774.56|29780.64|29780.64|29780.64|29780.64|29774.56|29774.56|0
1610721070000|2021-01-15 14:31:10|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|29782.42|0
1610721080000|2021-01-15 14:31:20|29786.73|29786.73|29782.42|29782.42|29795.34|29795.34|29782.42|29782.42|0
1610721100000|2021-01-15 14:31:40|29773.81|29773.81|29765.19|29765.19|29773.81|29773.81|29765.19|29765.19|0
1610721130000|2021-01-15 14:32:10|29760.89|29760.89|29760.89|29760.89|29760.89|29760.89|29760.89|29760.89|0
1610721140000|2021-01-15 14:32:20|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|0
1610721170000|2021-01-15 14:32:50|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|0
1610721180000|2021-01-15 14:33:00|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|29756.58|0
1610721190000|2021-01-15 14:33:10|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|29752.27|0
1610721200000|2021-01-15 14:33:20|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|0
1610721210000|2021-01-15 14:33:30|29741.88|29741.88|29741.88|29741.88|29741.88|29741.88|29733.27|29733.27|0
1610721220000|2021-01-15 14:33:40|29733.27|29733.27|29737.58|29737.58|29737.58|29737.58|29733.27|29733.27|0
1610721240000|2021-01-15 14:34:00|29746.19|29746.19|29746.19|29746.19|29746.19|29746.19|29746.19|29746.19|0
1610721250000|2021-01-15 14:34:10|29750.5|29750.5|29754.05|29754.05|29758.36|29758.36|29750.5|29750.5|0
1610721270000|2021-01-15 14:34:30|29755.83|29755.83|29751.52|29751.52|29755.83|29755.83|29751.52|29751.52|0
1610721280000|2021-01-15 14:34:40|29755.83|29755.83|29755.83|29755.83|29755.83|29755.83|29755.83|29755.83|0
1610721290000|2021-01-15 14:34:50|29751.52|29751.52|29747.22|29747.22|29751.52|29751.52|29747.22|29747.22|0
1610721300000|2021-01-15 14:35:00|29738.6|29738.6|29751.52|29751.52|29751.52|29751.52|29738.6|29738.6|0
1610721310000|2021-01-15 14:35:10|29755.83|29755.83|29755.83|29755.83|29760.14|29760.14|29755.83|29755.83|0
1610721320000|2021-01-15 14:35:20|29760.14|29760.14|29760.14|29760.14|29764.44|29764.44|29755.83|29755.83|0
1610721330000|2021-01-15 14:35:30|29755.83|29755.83|29755.83|29755.83|29755.83|29755.83|29751.52|29751.52|0
1610721350000|2021-01-15 14:35:50|29760.14|29760.14|29760.14|29760.14|29760.14|29760.14|29760.14|29760.14|0
1610721360000|2021-01-15 14:36:00|29755.83|29755.83|29747.22|29747.22|29755.83|29755.83|29747.22|29747.22|0
1610721400000|2021-01-15 14:36:40|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|0
1610721410000|2021-01-15 14:36:50|29747.22|29747.22|29747.22|29747.22|29747.22|29747.22|29747.22|29747.22|0
1610721420000|2021-01-15 14:37:00|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|29751.52|0
1610721430000|2021-01-15 14:37:10|29753.3|29753.3|29757.61|29757.61|29761.91|29761.91|29753.3|29753.3|0
1610721440000|2021-01-15 14:37:20|29759.38|29759.38|29746.47|29746.47|29759.38|29759.38|29746.47|29746.47|0
1610721450000|2021-01-15 14:37:30|29737.85|29737.85|29727.46|29727.46|29737.85|29737.85|29727.46|29727.46|0
1610721460000|2021-01-15 14:37:40|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|0
1610721470000|2021-01-15 14:37:50|29740.38|29740.38|29740.38|29740.38|29740.38|29740.38|29740.38|29740.38|0
1610721520000|2021-01-15 14:38:40|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|0
1610721530000|2021-01-15 14:38:50|29727.46|29727.46|29727.46|29727.46|29727.46|29727.46|29727.46|29727.46|0
1610721550000|2021-01-15 14:39:10|29731.77|29731.77|29744.69|29744.69|29744.69|29744.69|29731.77|29731.77|0
1610721560000|2021-01-15 14:39:20|29738.6|29738.6|29742.91|29742.91|29742.91|29742.91|29738.6|29738.6|0
1610721570000|2021-01-15 14:39:30|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|0
1610721580000|2021-01-15 14:39:40|29742.91|29742.91|29738.6|29738.6|29742.91|29742.91|29738.6|29738.6|0
1610721590000|2021-01-15 14:39:50|29734.3|29734.3|29734.3|29734.3|29738.6|29738.6|29734.3|29734.3|0
1610721600000|2021-01-15 14:40:00|29738.6|29738.6|29734.3|29734.3|29738.6|29738.6|29734.3|29734.3|0
1610721610000|2021-01-15 14:40:10|29738.6|29738.6|29734.3|29734.3|29738.6|29738.6|29734.3|29734.3|0
1610721630000|2021-01-15 14:40:30|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|0
1610721650000|2021-01-15 14:40:50|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|0
1610721690000|2021-01-15 14:41:30|29732.52|29732.52|29736.83|29736.83|29736.83|29736.83|29732.52|29732.52|0
1610721730000|2021-01-15 14:42:10|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|29732.52|0
1610721740000|2021-01-15 14:42:20|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|0
1610721750000|2021-01-15 14:42:30|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|0
1610721760000|2021-01-15 14:42:40|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|0
1610721770000|2021-01-15 14:42:50|29719.6|29719.6|29719.6|29719.6|29719.6|29719.6|29719.6|29719.6|0
1610721790000|2021-01-15 14:43:10|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|29723.91|0
1610721810000|2021-01-15 14:43:30|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|29728.21|0
1610721820000|2021-01-15 14:43:40|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|29722.88|0
1610721830000|2021-01-15 14:43:50|29727.19|29727.19|29731.49|29731.49|29731.49|29731.49|29727.19|29727.19|0
1610721840000|2021-01-15 14:44:00|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|29729.72|0
1610721850000|2021-01-15 14:44:10|29734.02|29734.02|29745.44|29745.44|29745.44|29745.44|29734.02|29734.02|0
1610721860000|2021-01-15 14:44:20|29749.75|29749.75|29749.75|29749.75|29749.75|29749.75|29749.75|29749.75|0
1610721880000|2021-01-15 14:44:40|29745.44|29745.44|29745.44|29745.44|29745.44|29745.44|29745.44|29745.44|0
1610721900000|2021-01-15 14:45:00|29743.66|29743.66|29743.66|29743.66|29743.66|29743.66|29743.66|29743.66|0
1610721940000|2021-01-15 14:45:40|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|29747.97|0
1610721950000|2021-01-15 14:45:50|29756.58|29756.58|29761.91|29761.91|29770.53|29770.53|29756.58|29756.58|0
1610721960000|2021-01-15 14:46:00|29766.22|29766.22|29766.22|29766.22|29766.22|29766.22|29766.22|29766.22|0
1610721970000|2021-01-15 14:46:10|29761.91|29761.91|29757.61|29757.61|29761.91|29761.91|29757.61|29757.61|0
1610721980000|2021-01-15 14:46:20|29761.91|29761.91|29761.91|29761.91|29761.91|29761.91|29761.91|29761.91|0
1610722000000|2021-01-15 14:46:40|29753.3|29753.3|29753.3|29753.3|29753.3|29753.3|29753.3|29753.3|0
1610722010000|2021-01-15 14:46:50|29748.99|29748.99|29747.22|29747.22|29748.99|29748.99|29742.91|29742.91|0
1610722020000|2021-01-15 14:47:00|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|29738.6|0
1610722040000|2021-01-15 14:47:20|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|0
1610722060000|2021-01-15 14:47:40|29741.13|29741.13|29741.13|29741.13|29741.13|29741.13|29741.13|29741.13|0
1610722080000|2021-01-15 14:48:00|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|29736.83|0
1610722090000|2021-01-15 14:48:10|29735.05|29735.05|29726.44|29726.44|29735.05|29735.05|29726.44|29726.44|0
1610722140000|2021-01-15 14:49:00|29722.13|29722.13|29716.05|29716.05|29722.13|29722.13|29716.05|29716.05|0
1610722150000|2021-01-15 14:49:10|29711.74|29711.74|29711.74|29711.74|29711.74|29711.74|29711.74|29711.74|0
1610722170000|2021-01-15 14:49:30|29707.43|29707.43|29698.82|29698.82|29707.43|29707.43|29698.82|29698.82|0
1610722180000|2021-01-15 14:49:40|29694.51|29694.51|29694.51|29694.51|29698.82|29698.82|29694.51|29694.51|0
1610722190000|2021-01-15 14:49:50|29690.21|29690.21|29688.43|29688.43|29690.21|29690.21|29688.43|29688.43|0
1610722200000|2021-01-15 14:50:00|29692.74|29692.74|29692.74|29692.74|29692.74|29692.74|29692.74|29692.74|0
1610722210000|2021-01-15 14:50:10|29688.43|29688.43|29680.57|29680.57|29688.43|29688.43|29680.57|29680.57|0
1610722220000|2021-01-15 14:50:20|29676.26|29676.26|29676.26|29676.26|29676.26|29676.26|29676.26|29676.26|0
1610722230000|2021-01-15 14:50:30|29680.57|29680.57|29684.88|29684.88|29684.88|29684.88|29680.57|29680.57|0
1610722240000|2021-01-15 14:50:40|29689.18|29689.18|29693.49|29693.49|29702.1|29702.1|29689.18|29689.18|0
1610722300000|2021-01-15 14:51:40|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|0
1610722310000|2021-01-15 14:51:50|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|0
1610722330000|2021-01-15 14:52:10|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|0
1610722340000|2021-01-15 14:52:20|29693.49|29693.49|29693.49|29693.49|29697.8|29697.8|29693.49|29693.49|0
1610722350000|2021-01-15 14:52:30|29710.71|29710.71|29697.8|29697.8|29710.71|29710.71|29697.8|29697.8|0
1610722370000|2021-01-15 14:52:50|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|0
1610722380000|2021-01-15 14:53:00|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|0
1610722410000|2021-01-15 14:53:30|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|29693.49|0
1610722430000|2021-01-15 14:53:50|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|0
1610722470000|2021-01-15 14:54:30|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|0
1610722490000|2021-01-15 14:54:50|29685.63|29685.63|29687.4|29687.4|29687.4|29687.4|29685.63|29685.63|0
1610722520000|2021-01-15 14:55:20|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|0
1610722530000|2021-01-15 14:55:30|29681.32|29681.32|29667.38|29667.38|29681.32|29681.32|29667.38|29667.38|0
1610722540000|2021-01-15 14:55:40|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|0
1610722550000|2021-01-15 14:55:50|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|0
1610722560000|2021-01-15 14:56:00|29657.74|29657.74|29656.99|29656.99|29657.74|29657.74|29647.35|29647.35|0
1610722570000|2021-01-15 14:56:10|29661.29|29661.29|29661.29|29661.29|29661.29|29661.29|29661.29|29661.29|0
1610722580000|2021-01-15 14:56:20|29656.99|29656.99|29652.68|29652.68|29656.99|29656.99|29652.68|29652.68|0
1610722590000|2021-01-15 14:56:30|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|0
1610722600000|2021-01-15 14:56:40|29652.68|29652.68|29652.68|29652.68|29652.68|29652.68|29652.68|29652.68|0
1610722620000|2021-01-15 14:57:00|29647.35|29647.35|29638.73|29638.73|29647.35|29647.35|29638.73|29638.73|0
1610722640000|2021-01-15 14:57:20|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|0
1610722650000|2021-01-15 14:57:30|29647.35|29647.35|29647.35|29647.35|29647.35|29647.35|29647.35|29647.35|0
1610722680000|2021-01-15 14:58:00|29651.65|29651.65|29655.96|29655.96|29655.96|29655.96|29651.65|29651.65|0
1610722710000|2021-01-15 14:58:30|29660.27|29660.27|29664.57|29664.57|29664.57|29664.57|29660.27|29660.27|0
1610722720000|2021-01-15 14:58:40|29660.27|29660.27|29660.27|29660.27|29660.27|29660.27|29660.27|29660.27|0
1610722730000|2021-01-15 14:58:50|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|0
1610722740000|2021-01-15 14:59:00|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|0
1610722770000|2021-01-15 14:59:30|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|0
1610722780000|2021-01-15 14:59:40|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|0
1610722790000|2021-01-15 14:59:50|29666.35|29666.35|29668.13|29668.13|29668.13|29668.13|29666.35|29666.35|0
1610722810000|2021-01-15 15:00:10|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|0
1610722820000|2021-01-15 15:00:20|29689.66|29689.66|29698.27|29698.27|29698.27|29698.27|29689.66|29689.66|0
1610722830000|2021-01-15 15:00:30|29704.36|29704.36|29700.05|29700.05|29704.36|29704.36|29700.05|29700.05|0
1610722840000|2021-01-15 15:00:40|29704.36|29704.36|29712.97|29712.97|29712.97|29712.97|29704.36|29704.36|0
1610722850000|2021-01-15 15:00:50|29717.27|29717.27|29712.97|29712.97|29717.27|29717.27|29708.66|29708.66|0
1610722860000|2021-01-15 15:01:00|29708.66|29708.66|29708.66|29708.66|29708.66|29708.66|29708.66|29708.66|0
1610722870000|2021-01-15 15:01:10|29712.97|29712.97|29719.05|29719.05|29719.05|29719.05|29712.97|29712.97|0
1610722880000|2021-01-15 15:01:20|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|0
1610722890000|2021-01-15 15:01:30|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|0
1610722900000|2021-01-15 15:01:40|29731.97|29731.97|29740.58|29740.58|29740.58|29740.58|29731.97|29731.97|0
1610722910000|2021-01-15 15:01:50|29744.89|29744.89|29740.58|29740.58|29744.89|29744.89|29740.58|29740.58|0
1610722920000|2021-01-15 15:02:00|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|29736.28|0
1610722930000|2021-01-15 15:02:10|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|0
1610722940000|2021-01-15 15:02:20|29736.28|29736.28|29744.14|29744.14|29744.14|29744.14|29736.28|29736.28|0
1610722950000|2021-01-15 15:02:30|29742.36|29742.36|29742.36|29742.36|29742.36|29742.36|29742.36|29742.36|0
1610722960000|2021-01-15 15:02:40|29738.05|29738.05|29729.44|29729.44|29738.05|29738.05|29725.14|29725.14|0
1610722980000|2021-01-15 15:03:00|29725.14|29725.14|29725.14|29725.14|29725.14|29725.14|29725.14|29725.14|0
1610723000000|2021-01-15 15:03:20|29720.83|29720.83|29720.83|29720.83|29720.83|29720.83|29720.83|29720.83|0
1610723020000|2021-01-15 15:03:40|29714.75|29714.75|29717.27|29717.27|29719.05|29719.05|29714.75|29714.75|0
1610723040000|2021-01-15 15:04:00|29712.97|29712.97|29708.66|29708.66|29712.97|29712.97|29706.88|29706.88|0
1610723050000|2021-01-15 15:04:10|29700.05|29700.05|29695.74|29695.74|29700.05|29700.05|29695.74|29695.74|0
1610723060000|2021-01-15 15:04:20|29692.19|29692.19|29692.19|29692.19|29692.19|29692.19|29692.19|29692.19|0
1610723070000|2021-01-15 15:04:30|29690.41|29690.41|29688.63|29688.63|29690.41|29690.41|29688.63|29688.63|0
1610723090000|2021-01-15 15:04:50|29680.02|29680.02|29680.02|29680.02|29680.02|29680.02|29675.71|29675.71|0
1610723100000|2021-01-15 15:05:00|29675.71|29675.71|29671.41|29671.41|29675.71|29675.71|29667.1|29667.1|0
1610723110000|2021-01-15 15:05:10|29667.85|29667.85|29663.55|29663.55|29667.85|29667.85|29663.55|29663.55|0
1610723130000|2021-01-15 15:05:30|29661.77|29661.77|29648.85|29648.85|29661.77|29661.77|29648.85|29648.85|0
1610723140000|2021-01-15 15:05:40|29645.3|29645.3|29645.3|29645.3|29645.3|29645.3|29645.3|29645.3|0
1610723150000|2021-01-15 15:05:50|29643.52|29643.52|29624.51|29624.51|29643.52|29643.52|29624.51|29624.51|0
1610723170000|2021-01-15 15:06:10|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|0
1610723180000|2021-01-15 15:06:20|29637.43|29637.43|29633.13|29633.13|29637.43|29637.43|29633.13|29633.13|0
1610723190000|2021-01-15 15:06:30|29634.91|29634.91|29634.91|29634.91|29634.91|29634.91|29634.91|29634.91|0
1610723200000|2021-01-15 15:06:40|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|0
1610723220000|2021-01-15 15:07:00|29634.91|29634.91|29639.21|29639.21|29639.21|29639.21|29634.91|29634.91|0
1610723230000|2021-01-15 15:07:10|29630.6|29630.6|29630.6|29630.6|29630.6|29630.6|29630.6|29630.6|0
1610723240000|2021-01-15 15:07:20|29634.91|29634.91|29639.21|29639.21|29639.21|29639.21|29634.91|29634.91|0
1610723250000|2021-01-15 15:07:30|29652.13|29652.13|29643.52|29643.52|29652.13|29652.13|29643.52|29643.52|0
1610723260000|2021-01-15 15:07:40|29639.21|29639.21|29643.52|29643.52|29643.52|29643.52|29639.21|29639.21|0
1610723270000|2021-01-15 15:07:50|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|0
1610723280000|2021-01-15 15:08:00|29627.04|29627.04|29620.96|29620.96|29627.04|29627.04|29616.65|29616.65|0
1610723290000|2021-01-15 15:08:10|29625.27|29625.27|29620.96|29620.96|29627.04|29627.04|29620.96|29620.96|0
1610723300000|2021-01-15 15:08:20|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|0
1610723310000|2021-01-15 15:08:30|29629.57|29629.57|29627.8|29627.8|29629.57|29629.57|29627.8|29627.8|0
1610723320000|2021-01-15 15:08:40|29625.27|29625.27|29619.18|29619.18|29625.27|29625.27|29619.18|29619.18|0
1610723330000|2021-01-15 15:08:50|29614.88|29614.88|29614.88|29614.88|29614.88|29614.88|29614.88|29614.88|0
1610723340000|2021-01-15 15:09:00|29619.18|29619.18|29629.57|29629.57|29629.57|29629.57|29619.18|29619.18|0
1610723380000|2021-01-15 15:09:40|29625.27|29625.27|29613.1|29613.1|29625.27|29625.27|29611.32|29611.32|0
1610723390000|2021-01-15 15:09:50|29604.49|29604.49|29600.18|29600.18|29604.49|29604.49|29600.18|29600.18|0
1610723400000|2021-01-15 15:10:00|29604.49|29604.49|29606.26|29606.26|29606.26|29606.26|29604.49|29604.49|0
1610723410000|2021-01-15 15:10:10|29600.18|29600.18|29592.32|29592.32|29600.18|29600.18|29583.71|29583.71|0
1610723420000|2021-01-15 15:10:20|29588.01|29588.01|29592.32|29592.32|29592.32|29592.32|29588.01|29588.01|0
1610723430000|2021-01-15 15:10:30|29596.62|29596.62|29604.49|29604.49|29604.49|29604.49|29596.62|29596.62|0
1610723440000|2021-01-15 15:10:40|29630.32|29630.32|29638.19|29638.19|29638.19|29638.19|29630.32|29630.32|0
1610723450000|2021-01-15 15:10:50|29633.88|29633.88|29629.57|29629.57|29633.88|29633.88|29629.57|29629.57|0
1610723460000|2021-01-15 15:11:00|29625.27|29625.27|29631.35|29631.35|29631.35|29631.35|29625.27|29625.27|0
1610723470000|2021-01-15 15:11:10|29627.04|29627.04|29622.74|29622.74|29627.04|29627.04|29622.74|29622.74|0
1610723480000|2021-01-15 15:11:20|29620.96|29620.96|29612.35|29612.35|29620.96|29620.96|29612.35|29612.35|0
1610723490000|2021-01-15 15:11:30|29616.65|29616.65|29616.65|29616.65|29620.96|29620.96|29616.65|29616.65|0
1610723500000|2021-01-15 15:11:40|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|0
1610723510000|2021-01-15 15:11:50|29622.74|29622.74|29618.43|29618.43|29622.74|29622.74|29618.43|29618.43|0
1610723520000|2021-01-15 15:12:00|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|0
1610723530000|2021-01-15 15:12:10|29618.43|29618.43|29614.12|29614.12|29618.43|29618.43|29614.12|29614.12|0
1610723540000|2021-01-15 15:12:20|29618.43|29618.43|29611.32|29611.32|29618.43|29618.43|29611.32|29611.32|0
1610723560000|2021-01-15 15:12:40|29609.54|29609.54|29605.24|29605.24|29609.54|29609.54|29605.24|29605.24|0
1610723570000|2021-01-15 15:12:50|29609.54|29609.54|29599.15|29599.15|29609.54|29609.54|29599.15|29599.15|0
1610723580000|2021-01-15 15:13:00|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|0
1610723630000|2021-01-15 15:13:50|29599.15|29599.15|29586.99|29586.99|29599.15|29599.15|29586.99|29586.99|0
1610723640000|2021-01-15 15:14:00|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|0
1610723650000|2021-01-15 15:14:10|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|0
1610723670000|2021-01-15 15:14:30|29589.52|29589.52|29586.99|29586.99|29591.29|29591.29|29586.99|29586.99|0
1610723680000|2021-01-15 15:14:40|29582.68|29582.68|29580.9|29580.9|29582.68|29582.68|29580.9|29580.9|0
1610723690000|2021-01-15 15:14:50|29579.13|29579.13|29566.21|29566.21|29579.13|29579.13|29566.21|29566.21|0
1610723700000|2021-01-15 15:15:00|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|0
1610723710000|2021-01-15 15:15:10|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|0
1610723730000|2021-01-15 15:15:30|29572.29|29572.29|29559.37|29559.37|29572.29|29572.29|29559.37|29559.37|0
1610723740000|2021-01-15 15:15:40|29567.98|29567.98|29562.65|29562.65|29567.98|29567.98|29562.65|29562.65|0
1610723760000|2021-01-15 15:16:00|29560.87|29560.87|29552.26|29552.26|29560.87|29560.87|29547.95|29547.95|0
1610723770000|2021-01-15 15:16:10|29556.57|29556.57|29547.95|29547.95|29556.57|29556.57|29543.65|29543.65|0
1610723780000|2021-01-15 15:16:20|29543.65|29543.65|29547.95|29547.95|29547.95|29547.95|29539.34|29539.34|0
1610723790000|2021-01-15 15:16:30|29543.65|29543.65|29539.34|29539.34|29543.65|29543.65|29539.34|29539.34|0
1610723800000|2021-01-15 15:16:40|29530.73|29530.73|29530.73|29530.73|29535.04|29535.04|29530.73|29530.73|0
1610723810000|2021-01-15 15:16:50|29535.04|29535.04|29535.04|29535.04|29535.04|29535.04|29535.04|29535.04|0
1610723820000|2021-01-15 15:17:00|29526.42|29526.42|29524.65|29524.65|29533.26|29533.26|29516.03|29516.03|0
1610723830000|2021-01-15 15:17:10|29533.26|29533.26|29537.56|29537.56|29537.56|29537.56|29533.26|29533.26|0
1610723840000|2021-01-15 15:17:20|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|0
1610723850000|2021-01-15 15:17:30|29543.65|29543.65|29556.57|29556.57|29556.57|29556.57|29543.65|29543.65|0
1610723860000|2021-01-15 15:17:40|29552.26|29552.26|29543.65|29543.65|29552.26|29552.26|29543.65|29543.65|0
1610723870000|2021-01-15 15:17:50|29552.26|29552.26|29552.26|29552.26|29552.26|29552.26|29552.26|29552.26|0
1610723880000|2021-01-15 15:18:00|29543.65|29543.65|29535.04|29535.04|29543.65|29543.65|29535.04|29535.04|0
1610723890000|2021-01-15 15:18:10|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29532.51|29532.51|0
1610723900000|2021-01-15 15:18:20|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|0
1610723910000|2021-01-15 15:18:30|29544.67|29544.67|29546.45|29546.45|29546.45|29546.45|29544.67|29544.67|0
1610723920000|2021-01-15 15:18:40|29542.15|29542.15|29533.53|29533.53|29542.15|29542.15|29533.53|29533.53|0
1610723940000|2021-01-15 15:19:00|29542.15|29542.15|29545.7|29545.7|29545.7|29545.7|29542.15|29542.15|0
1610723960000|2021-01-15 15:19:20|29562.93|29562.93|29554.31|29554.31|29562.93|29562.93|29554.31|29554.31|0
1610723980000|2021-01-15 15:19:40|29562.93|29562.93|29567.23|29567.23|29567.23|29567.23|29562.93|29562.93|0
1610723990000|2021-01-15 15:19:50|29562.93|29562.93|29562.93|29562.93|29562.93|29562.93|29562.93|29562.93|0
1610724000000|2021-01-15 15:20:00|29567.23|29567.23|29558.62|29558.62|29567.23|29567.23|29558.62|29558.62|0
1610724010000|2021-01-15 15:20:10|29552.54|29552.54|29552.54|29552.54|29552.54|29552.54|29552.54|29552.54|0
1610724020000|2021-01-15 15:20:20|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|0
1610724030000|2021-01-15 15:20:30|29543.92|29543.92|29543.92|29543.92|29543.92|29543.92|29543.92|29543.92|0
1610724040000|2021-01-15 15:20:40|29542.15|29542.15|29533.53|29533.53|29542.15|29542.15|29533.53|29533.53|0
1610724050000|2021-01-15 15:20:50|29537.84|29537.84|29537.84|29537.84|29537.84|29537.84|29537.84|29537.84|0
1610724060000|2021-01-15 15:21:00|29542.15|29542.15|29548.23|29548.23|29548.23|29548.23|29542.15|29542.15|0
1610724070000|2021-01-15 15:21:10|29543.92|29543.92|29539.62|29539.62|29543.92|29543.92|29539.62|29539.62|0
1610724080000|2021-01-15 15:21:20|29535.31|29535.31|29535.31|29535.31|29535.31|29535.31|29535.31|29535.31|0
1610724090000|2021-01-15 15:21:30|29537.09|29537.09|29550.01|29550.01|29550.01|29550.01|29537.09|29537.09|0
1610724100000|2021-01-15 15:21:40|29554.31|29554.31|29554.31|29554.31|29554.31|29554.31|29554.31|29554.31|0
1610724110000|2021-01-15 15:21:50|29558.62|29558.62|29562.93|29562.93|29562.93|29562.93|29558.62|29558.62|0
1610724120000|2021-01-15 15:22:00|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|0
1610724130000|2021-01-15 15:22:10|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|0
1610724150000|2021-01-15 15:22:30|29560.4|29560.4|29559.65|29559.65|29563.95|29563.95|29559.65|29559.65|0
1610724160000|2021-01-15 15:22:40|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|0
1610724190000|2021-01-15 15:23:10|29559.65|29559.65|29556.09|29556.09|29559.65|29559.65|29556.09|29556.09|0
1610724200000|2021-01-15 15:23:20|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|0
1610724230000|2021-01-15 15:23:50|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|0
1610724240000|2021-01-15 15:24:00|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|0
1610724250000|2021-01-15 15:24:10|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|0
1610724260000|2021-01-15 15:24:20|29551.78|29551.78|29556.09|29556.09|29556.09|29556.09|29551.78|29551.78|0
1610724290000|2021-01-15 15:24:50|29551.78|29551.78|29545.7|29545.7|29551.78|29551.78|29545.7|29545.7|0
1610724310000|2021-01-15 15:25:10|29558.62|29558.62|29560.4|29560.4|29560.4|29560.4|29558.62|29558.62|0
1610724320000|2021-01-15 15:25:20|29564.7|29564.7|29570.79|29570.79|29570.79|29570.79|29564.7|29564.7|0
1610724330000|2021-01-15 15:25:30|29572.56|29572.56|29587.26|29587.26|29587.26|29587.26|29572.56|29572.56|0
1610724340000|2021-01-15 15:25:40|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|0
1610724360000|2021-01-15 15:26:00|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|0
1610724370000|2021-01-15 15:26:10|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|0
1610724380000|2021-01-15 15:26:20|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|0
1610724390000|2021-01-15 15:26:30|29602.98|29602.98|29602.98|29602.98|29602.98|29602.98|29602.98|29602.98|0
1610724400000|2021-01-15 15:26:40|29604.76|29604.76|29607.29|29607.29|29613.37|29613.37|29604.76|29604.76|0
1610724420000|2021-01-15 15:27:00|29611.6|29611.6|29611.6|29611.6|29611.6|29611.6|29611.6|29611.6|0
1610724440000|2021-01-15 15:27:20|29607.29|29607.29|29601.96|29601.96|29607.29|29607.29|29601.96|29601.96|0
1610724450000|2021-01-15 15:27:30|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|0
1610724470000|2021-01-15 15:27:50|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|0
1610724480000|2021-01-15 15:28:00|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|29597.65|0
1610724490000|2021-01-15 15:28:10|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|0
1610724510000|2021-01-15 15:28:30|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|0
1610724520000|2021-01-15 15:28:40|29582.95|29582.95|29581.18|29581.18|29582.95|29582.95|29581.18|29581.18|0
1610724530000|2021-01-15 15:28:50|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1610724540000|2021-01-15 15:29:00|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1610724560000|2021-01-15 15:29:20|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1610724580000|2021-01-15 15:29:40|29568.26|29568.26|29572.56|29572.56|29572.56|29572.56|29568.26|29568.26|0
1610724590000|2021-01-15 15:29:50|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1610724600000|2021-01-15 15:30:00|29572.56|29572.56|29564.7|29564.7|29572.56|29572.56|29564.7|29564.7|0
1610724620000|2021-01-15 15:30:20|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|29569.01|0
1610724630000|2021-01-15 15:30:30|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|0
1610724650000|2021-01-15 15:30:50|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|0
1610724670000|2021-01-15 15:31:10|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|0
1610724680000|2021-01-15 15:31:20|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1610724690000|2021-01-15 15:31:30|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|0
1610724720000|2021-01-15 15:32:00|29589.79|29589.79|29585.48|29585.48|29589.79|29589.79|29585.48|29585.48|0
1610724760000|2021-01-15 15:32:40|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1610724770000|2021-01-15 15:32:50|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1610724780000|2021-01-15 15:33:00|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1610724790000|2021-01-15 15:33:10|29594.1|29594.1|29592.32|29592.32|29594.1|29594.1|29592.32|29592.32|0
1610724800000|2021-01-15 15:33:20|29594.1|29594.1|29589.79|29589.79|29594.1|29594.1|29589.79|29589.79|0
1610724840000|2021-01-15 15:34:00|29594.1|29594.1|29592.32|29592.32|29594.1|29594.1|29592.32|29592.32|0
1610724860000|2021-01-15 15:34:20|29596.62|29596.62|29596.62|29596.62|29596.62|29596.62|29596.62|29596.62|0
1610724900000|2021-01-15 15:35:00|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|0
1610724910000|2021-01-15 15:35:10|29599.15|29599.15|29599.15|29599.15|29599.15|29599.15|29599.15|29599.15|0
1610724920000|2021-01-15 15:35:20|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|0
1610724930000|2021-01-15 15:35:30|29599.15|29599.15|29600.93|29600.93|29600.93|29600.93|29599.15|29599.15|0
1610724960000|2021-01-15 15:36:00|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|29613.1|0
1610724970000|2021-01-15 15:36:10|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|0
1610724980000|2021-01-15 15:36:20|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|0
1610725000000|2021-01-15 15:36:40|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|0
1610725010000|2021-01-15 15:36:50|29619.18|29619.18|29617.41|29617.41|29619.18|29619.18|29617.41|29617.41|0
1610725020000|2021-01-15 15:37:00|29613.1|29613.1|29615.63|29615.63|29615.63|29615.63|29607.02|29607.02|0
1610725030000|2021-01-15 15:37:10|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|29611.32|0
1610725040000|2021-01-15 15:37:20|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|0
1610725060000|2021-01-15 15:37:40|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|0
1610725070000|2021-01-15 15:37:50|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|0
1610725090000|2021-01-15 15:38:10|29607.77|29607.77|29603.46|29603.46|29607.77|29607.77|29603.46|29603.46|0
1610725100000|2021-01-15 15:38:20|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|0
1610725110000|2021-01-15 15:38:30|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|0
1610725160000|2021-01-15 15:39:20|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|0
1610725170000|2021-01-15 15:39:30|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|0
1610725210000|2021-01-15 15:40:10|29620.69|29620.69|29620.69|29620.69|29620.69|29620.69|29620.69|29620.69|0
1610725220000|2021-01-15 15:40:20|29622.46|29622.46|29626.02|29626.02|29626.02|29626.02|29622.46|29622.46|0
1610725240000|2021-01-15 15:40:40|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|0
1610725250000|2021-01-15 15:40:50|29632.1|29632.1|29627.8|29627.8|29632.1|29632.1|29627.8|29627.8|0
1610725270000|2021-01-15 15:41:10|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|0
1610725280000|2021-01-15 15:41:20|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|0
1610725290000|2021-01-15 15:41:30|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|0
1610725320000|2021-01-15 15:42:00|29629.57|29629.57|29629.57|29629.57|29631.35|29631.35|29629.57|29629.57|0
1610725350000|2021-01-15 15:42:30|29625.27|29625.27|29620.96|29620.96|29625.27|29625.27|29620.96|29620.96|0
1610725370000|2021-01-15 15:42:50|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|0
1610725400000|2021-01-15 15:43:20|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|0
1610725440000|2021-01-15 15:44:00|29625.27|29625.27|29642.49|29642.49|29642.49|29642.49|29625.27|29625.27|0
1610725450000|2021-01-15 15:44:10|29633.88|29633.88|29629.57|29629.57|29633.88|29633.88|29629.57|29629.57|0
1610725500000|2021-01-15 15:45:00|29638.19|29638.19|29646.8|29646.8|29646.8|29646.8|29638.19|29638.19|0
1610725510000|2021-01-15 15:45:10|29648.58|29648.58|29658.97|29658.97|29658.97|29658.97|29648.58|29648.58|0
1610725520000|2021-01-15 15:45:20|29654.66|29654.66|29650.35|29650.35|29654.66|29654.66|29650.35|29650.35|0
1610725570000|2021-01-15 15:46:10|29642.49|29642.49|29655.41|29655.41|29664.02|29664.02|29642.49|29642.49|0
1610725580000|2021-01-15 15:46:20|29659.72|29659.72|29664.02|29664.02|29664.02|29664.02|29659.72|29659.72|0
1610725590000|2021-01-15 15:46:30|29672.64|29672.64|29674.41|29674.41|29674.41|29674.41|29672.64|29672.64|0
1610725620000|2021-01-15 15:47:00|29665.8|29665.8|29667.58|29667.58|29667.58|29667.58|29665.8|29665.8|0
1610725630000|2021-01-15 15:47:10|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|0
1610725640000|2021-01-15 15:47:20|29676.19|29676.19|29686.58|29686.58|29686.58|29686.58|29676.19|29676.19|0
1610725650000|2021-01-15 15:47:30|29682.27|29682.27|29682.27|29682.27|29686.58|29686.58|29682.27|29682.27|0
1610725660000|2021-01-15 15:47:40|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|0
1610725670000|2021-01-15 15:47:50|29676.19|29676.19|29671.88|29671.88|29676.19|29676.19|29671.88|29671.88|0
1610725700000|2021-01-15 15:48:20|29667.58|29667.58|29665.8|29665.8|29667.58|29667.58|29665.8|29665.8|0
1610725710000|2021-01-15 15:48:30|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1610725720000|2021-01-15 15:48:40|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|0
1610725730000|2021-01-15 15:48:50|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1610725750000|2021-01-15 15:49:10|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|0
1610725790000|2021-01-15 15:49:50|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610725800000|2021-01-15 15:50:00|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|0
1610725810000|2021-01-15 15:50:10|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610725820000|2021-01-15 15:50:20|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|0
1610725830000|2021-01-15 15:50:30|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1610725850000|2021-01-15 15:50:50|29702.03|29702.03|29699.5|29699.5|29703.81|29703.81|29699.5|29699.5|0
1610725860000|2021-01-15 15:51:00|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1610725880000|2021-01-15 15:51:20|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1610725890000|2021-01-15 15:51:30|29697.72|29697.72|29695.95|29695.95|29697.72|29697.72|29695.95|29695.95|0
1610725910000|2021-01-15 15:51:50|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|0
1610725920000|2021-01-15 15:52:00|29687.33|29687.33|29683.03|29683.03|29687.33|29687.33|29683.03|29683.03|0
1610725930000|2021-01-15 15:52:10|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|0
1610725940000|2021-01-15 15:52:20|29681.25|29681.25|29687.33|29687.33|29687.33|29687.33|29681.25|29681.25|0
1610725950000|2021-01-15 15:52:30|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1610725970000|2021-01-15 15:52:50|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1610725990000|2021-01-15 15:53:10|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|0
1610726020000|2021-01-15 15:53:40|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29689.11|29689.11|0
1610726030000|2021-01-15 15:53:50|29697.72|29697.72|29699.5|29699.5|29699.5|29699.5|29697.72|29697.72|0
1610726040000|2021-01-15 15:54:00|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1610726070000|2021-01-15 15:54:30|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1610726080000|2021-01-15 15:54:40|29686.58|29686.58|29684.8|29684.8|29686.58|29686.58|29684.8|29684.8|0
1610726090000|2021-01-15 15:54:50|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|0
1610726100000|2021-01-15 15:55:00|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610726110000|2021-01-15 15:55:10|29674.41|29674.41|29670.11|29670.11|29674.41|29674.41|29670.11|29670.11|0
1610726120000|2021-01-15 15:55:20|29665.8|29665.8|29657.19|29657.19|29665.8|29665.8|29657.19|29657.19|0
1610726130000|2021-01-15 15:55:30|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29648.58|29648.58|0
1610726160000|2021-01-15 15:56:00|29648.58|29648.58|29644.27|29644.27|29652.88|29652.88|29644.27|29644.27|0
1610726170000|2021-01-15 15:56:10|29648.58|29648.58|29657.19|29657.19|29657.19|29657.19|29648.58|29648.58|0
1610726190000|2021-01-15 15:56:30|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|0
1610726200000|2021-01-15 15:56:40|29657.19|29657.19|29652.88|29652.88|29657.19|29657.19|29652.88|29652.88|0
1610726210000|2021-01-15 15:56:50|29648.58|29648.58|29644.27|29644.27|29648.58|29648.58|29644.27|29644.27|0
1610726220000|2021-01-15 15:57:00|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|0
1610726230000|2021-01-15 15:57:10|29640.71|29640.71|29643.24|29643.24|29643.24|29643.24|29637.16|29637.16|0
1610726250000|2021-01-15 15:57:30|29641.47|29641.47|29630.05|29630.05|29641.47|29641.47|29623.21|29623.21|0
1610726270000|2021-01-15 15:57:50|29634.36|29634.36|29638.66|29638.66|29640.44|29640.44|29634.36|29634.36|0
1610726280000|2021-01-15 15:58:00|29634.36|29634.36|29636.13|29636.13|29636.13|29636.13|29634.36|29634.36|0
1610726340000|2021-01-15 15:59:00|29640.44|29640.44|29643.99|29643.99|29643.99|29643.99|29640.44|29640.44|0
1610726400000|2021-01-15 16:00:00|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|0
1610726410000|2021-01-15 16:00:10|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|0
1610726420000|2021-01-15 16:00:20|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|0
1610726430000|2021-01-15 16:00:30|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|0
1610726450000|2021-01-15 16:00:50|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|0
1610726470000|2021-01-15 16:01:10|29623.21|29623.21|29635.38|29635.38|29635.38|29635.38|29623.21|29623.21|0
1610726500000|2021-01-15 16:01:40|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|0
1610726510000|2021-01-15 16:01:50|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|0
1610726520000|2021-01-15 16:02:00|29628.55|29628.55|29622.46|29622.46|29628.55|29628.55|29622.46|29622.46|0
1610726530000|2021-01-15 16:02:10|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|0
1610726570000|2021-01-15 16:02:50|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|0
1610726580000|2021-01-15 16:03:00|29618.16|29618.16|29612.07|29612.07|29618.16|29618.16|29612.07|29612.07|0
1610726590000|2021-01-15 16:03:10|29610.3|29610.3|29620.69|29620.69|29620.69|29620.69|29604.21|29604.21|0
1610726610000|2021-01-15 16:03:30|29622.46|29622.46|29616.38|29616.38|29622.46|29622.46|29616.38|29616.38|0
1610726640000|2021-01-15 16:04:00|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|0
1610726650000|2021-01-15 16:04:10|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|0
1610726700000|2021-01-15 16:05:00|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|0
1610726720000|2021-01-15 16:05:20|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|0
1610726730000|2021-01-15 16:05:30|29603.46|29603.46|29589.52|29589.52|29603.46|29603.46|29589.52|29589.52|0
1610726740000|2021-01-15 16:05:40|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|0
1610726790000|2021-01-15 16:06:30|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|0
1610726800000|2021-01-15 16:06:40|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|0
1610726820000|2021-01-15 16:07:00|29594.85|29594.85|29587.74|29587.74|29594.85|29594.85|29587.74|29587.74|0
1610726830000|2021-01-15 16:07:10|29589.52|29589.52|29598.13|29598.13|29598.13|29598.13|29589.52|29589.52|0
1610726840000|2021-01-15 16:07:20|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|0
1610726890000|2021-01-15 16:08:10|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|0
1610726900000|2021-01-15 16:08:20|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|0
1610726910000|2021-01-15 16:08:30|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1610726920000|2021-01-15 16:08:40|29617.13|29617.13|29612.82|29612.82|29617.13|29617.13|29612.82|29612.82|0
1610726970000|2021-01-15 16:09:30|29616.38|29616.38|29620.69|29620.69|29620.69|29620.69|29616.38|29616.38|0
1610726980000|2021-01-15 16:09:40|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|0
1610726990000|2021-01-15 16:09:50|29629.3|29629.3|29639.69|29639.69|29643.99|29643.99|29629.3|29629.3|0
1610727000000|2021-01-15 16:10:00|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|0
1610727010000|2021-01-15 16:10:10|29639.69|29639.69|29635.38|29635.38|29639.69|29639.69|29635.38|29635.38|0
1610727020000|2021-01-15 16:10:20|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|0
1610727030000|2021-01-15 16:10:30|29639.69|29639.69|29629.3|29629.3|29639.69|29639.69|29629.3|29629.3|0
1610727040000|2021-01-15 16:10:40|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|0
1610727090000|2021-01-15 16:11:30|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|0
1610727100000|2021-01-15 16:11:40|29630.05|29630.05|29636.13|29636.13|29636.13|29636.13|29630.05|29630.05|0
1610727110000|2021-01-15 16:11:50|29637.91|29637.91|29654.38|29654.38|29654.38|29654.38|29637.91|29637.91|0
1610727120000|2021-01-15 16:12:00|29650.08|29650.08|29650.08|29650.08|29650.08|29650.08|29650.08|29650.08|0
1610727130000|2021-01-15 16:12:10|29645.77|29645.77|29650.08|29650.08|29650.08|29650.08|29645.77|29645.77|0
1610727140000|2021-01-15 16:12:20|29654.38|29654.38|29650.08|29650.08|29654.38|29654.38|29650.08|29650.08|0
1610727150000|2021-01-15 16:12:30|29645.77|29645.77|29650.08|29650.08|29650.08|29650.08|29641.47|29641.47|0
1610727160000|2021-01-15 16:12:40|29651.86|29651.86|29668.33|29668.33|29668.33|29668.33|29651.86|29651.86|0
1610727180000|2021-01-15 16:13:00|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1610727210000|2021-01-15 16:13:30|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610727230000|2021-01-15 16:13:50|29664.02|29664.02|29660.47|29660.47|29664.02|29664.02|29660.47|29660.47|0
1610727240000|2021-01-15 16:14:00|29658.69|29658.69|29654.38|29654.38|29658.69|29658.69|29654.38|29654.38|0
1610727280000|2021-01-15 16:14:40|29658.69|29658.69|29664.77|29664.77|29664.77|29664.77|29658.69|29658.69|0
1610727290000|2021-01-15 16:14:50|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|0
1610727310000|2021-01-15 16:15:10|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|0
1610727330000|2021-01-15 16:15:30|29651.86|29651.86|29650.08|29650.08|29651.86|29651.86|29650.08|29650.08|0
1610727370000|2021-01-15 16:16:10|29651.86|29651.86|29647.55|29647.55|29651.86|29651.86|29647.55|29647.55|0
1610727380000|2021-01-15 16:16:20|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610727400000|2021-01-15 16:16:40|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610727420000|2021-01-15 16:17:00|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|0
1610727430000|2021-01-15 16:17:10|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610727440000|2021-01-15 16:17:20|29643.24|29643.24|29641.47|29641.47|29643.24|29643.24|29641.47|29641.47|0
1610727450000|2021-01-15 16:17:30|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|0
1610727460000|2021-01-15 16:17:40|29642.22|29642.22|29640.44|29640.44|29642.22|29642.22|29640.44|29640.44|0
1610727480000|2021-01-15 16:18:00|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|0
1610727500000|2021-01-15 16:18:20|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|0
1610727510000|2021-01-15 16:18:30|29638.66|29638.66|29638.66|29638.66|29638.66|29638.66|29638.66|29638.66|0
1610727560000|2021-01-15 16:19:20|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|0
1610727570000|2021-01-15 16:19:30|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|0
1610727580000|2021-01-15 16:19:40|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|0
1610727590000|2021-01-15 16:19:50|29663.75|29663.75|29668.06|29668.06|29668.06|29668.06|29663.75|29663.75|0
1610727620000|2021-01-15 16:20:20|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|0
1610727640000|2021-01-15 16:20:40|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|0
1610727650000|2021-01-15 16:20:50|29657.67|29657.67|29651.58|29651.58|29657.67|29657.67|29651.58|29651.58|0
1610727670000|2021-01-15 16:21:10|29647.27|29647.27|29645.5|29645.5|29647.27|29647.27|29645.5|29645.5|0
1610727680000|2021-01-15 16:21:20|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|0
1610727690000|2021-01-15 16:21:30|29636.88|29636.88|29641.19|29641.19|29641.19|29641.19|29636.88|29636.88|0
1610727710000|2021-01-15 16:21:50|29636.88|29636.88|29636.88|29636.88|29636.88|29636.88|29636.88|29636.88|0
1610727730000|2021-01-15 16:22:10|29635.11|29635.11|29626.49|29626.49|29635.11|29635.11|29626.49|29626.49|0
1610727740000|2021-01-15 16:22:20|29630.8|29630.8|29630.8|29630.8|29630.8|29630.8|29630.8|29630.8|0
1610727760000|2021-01-15 16:22:40|29622.19|29622.19|29622.19|29622.19|29622.19|29622.19|29622.19|29622.19|0
1610727770000|2021-01-15 16:22:50|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|0
1610727800000|2021-01-15 16:23:20|29622.19|29622.19|29630.8|29630.8|29630.8|29630.8|29622.19|29622.19|0
1610727820000|2021-01-15 16:23:40|29635.11|29635.11|29630.8|29630.8|29635.11|29635.11|29630.8|29630.8|0
1610727850000|2021-01-15 16:24:10|29629.02|29629.02|29629.02|29629.02|29629.02|29629.02|29629.02|29629.02|0
1610727880000|2021-01-15 16:24:40|29624.72|29624.72|29624.72|29624.72|29624.72|29624.72|29624.72|29624.72|0
1610727890000|2021-01-15 16:24:50|29622.94|29622.94|29622.94|29622.94|29622.94|29622.94|29622.94|29622.94|0
1610727910000|2021-01-15 16:25:10|29621.16|29621.16|29621.16|29621.16|29621.16|29621.16|29621.16|29621.16|0
1610727930000|2021-01-15 16:25:30|29625.47|29625.47|29615.08|29615.08|29625.47|29625.47|29615.08|29615.08|0
1610727940000|2021-01-15 16:25:40|29619.38|29619.38|29628|29628|29628|29628|29619.38|29619.38|0
1610728000000|2021-01-15 16:26:40|29632.3|29632.3|29632.3|29632.3|29632.3|29632.3|29632.3|29632.3|0
1610728010000|2021-01-15 16:26:50|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|0
1610728040000|2021-01-15 16:27:20|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|0
1610728070000|2021-01-15 16:27:50|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|0
1610728080000|2021-01-15 16:28:00|29637.64|29637.64|29639.41|29639.41|29639.41|29639.41|29637.64|29637.64|0
1610728090000|2021-01-15 16:28:10|29641.19|29641.19|29642.97|29642.97|29642.97|29642.97|29641.19|29641.19|0
1610728100000|2021-01-15 16:28:20|29644.75|29644.75|29647.27|29647.27|29649.05|29649.05|29644.75|29644.75|0
1610728120000|2021-01-15 16:28:40|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|0
1610728130000|2021-01-15 16:28:50|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|29636.88|29636.88|0
1610728140000|2021-01-15 16:29:00|29645.5|29645.5|29649.8|29649.8|29649.8|29649.8|29645.5|29645.5|0
1610728150000|2021-01-15 16:29:10|29645.5|29645.5|29647.27|29647.27|29647.27|29647.27|29645.5|29645.5|0
1610728170000|2021-01-15 16:29:30|29651.58|29651.58|29651.58|29651.58|29651.58|29651.58|29651.58|29651.58|0
1610728180000|2021-01-15 16:29:40|29649.8|29649.8|29635.11|29635.11|29649.8|29649.8|29630.8|29630.8|0
1610728190000|2021-01-15 16:29:50|29630.8|29630.8|29626.49|29626.49|29630.8|29630.8|29626.49|29626.49|0
1610957700000|2021-01-18 08:15:00|29623.21|29623.21|29636.13|29636.13|29636.13|29636.13|29623.21|29623.21|0
1610957710000|2021-01-18 08:15:10|29629.02|29629.02|29616.86|29616.86|29629.02|29629.02|29616.86|29616.86|0
1610957730000|2021-01-18 08:15:30|29625.47|29625.47|29625.47|29625.47|29625.47|29625.47|29625.47|29625.47|0
1610957760000|2021-01-18 08:16:00|29634.08|29634.08|29641.19|29641.19|29641.19|29641.19|29634.08|29634.08|0
1610957790000|2021-01-18 08:16:30|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|0
1610957800000|2021-01-18 08:16:40|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|29641.19|0
1610957810000|2021-01-18 08:16:50|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|0
1610957820000|2021-01-18 08:17:00|29641.94|29641.94|29637.64|29637.64|29641.94|29641.94|29637.64|29637.64|0
1610957870000|2021-01-18 08:17:50|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|29639.41|0
1610957900000|2021-01-18 08:18:20|29641.19|29641.19|29654.11|29654.11|29654.11|29654.11|29641.19|29641.19|0
1610957910000|2021-01-18 08:18:30|29658.42|29658.42|29654.11|29654.11|29658.42|29658.42|29654.11|29654.11|0
1610957920000|2021-01-18 08:18:40|29645.5|29645.5|29654.11|29654.11|29654.11|29654.11|29645.5|29645.5|0
1610957930000|2021-01-18 08:18:50|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|0
1610957940000|2021-01-18 08:19:00|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|0
1610957980000|2021-01-18 08:19:40|29661.22|29661.22|29652.33|29652.33|29661.22|29661.22|29652.33|29652.33|0
1610958050000|2021-01-18 08:20:50|29656.64|29656.64|29656.64|29656.64|29656.64|29656.64|29656.64|29656.64|0
1610958070000|2021-01-18 08:21:10|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|0
1610958130000|2021-01-18 08:22:10|29674.14|29674.14|29682|29682|29682|29682|29674.14|29674.14|0
1610958140000|2021-01-18 08:22:20|29686.31|29686.31|29677.69|29677.69|29686.31|29686.31|29677.69|29677.69|0
1610958150000|2021-01-18 08:22:30|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1610958190000|2021-01-18 08:23:10|29694.92|29694.92|29686.31|29686.31|29694.92|29694.92|29686.31|29686.31|0
1610958220000|2021-01-18 08:23:40|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|0
1610958230000|2021-01-18 08:23:50|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|0
1610958240000|2021-01-18 08:24:00|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1610958250000|2021-01-18 08:24:10|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|0
1610958260000|2021-01-18 08:24:20|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|0
1610958290000|2021-01-18 08:24:50|29678.72|29678.72|29680.5|29680.5|29680.5|29680.5|29678.72|29678.72|0
1610958330000|2021-01-18 08:25:30|29684.05|29684.05|29704.08|29704.08|29704.08|29704.08|29684.05|29684.05|0
1610958340000|2021-01-18 08:25:40|29700.53|29700.53|29695.47|29695.47|29702.3|29702.3|29693.69|29693.69|0
1610958350000|2021-01-18 08:25:50|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|0
1610958380000|2021-01-18 08:26:20|29714.47|29714.47|29714.47|29714.47|29714.47|29714.47|29714.47|29714.47|0
1610958410000|2021-01-18 08:26:50|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|29697.25|0
1610958430000|2021-01-18 08:27:10|29691.91|29691.91|29691.91|29691.91|29691.91|29691.91|29691.91|29691.91|0
1610958440000|2021-01-18 08:27:20|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|29687.61|0
1610958460000|2021-01-18 08:27:40|29684.05|29684.05|29666.83|29666.83|29684.05|29684.05|29666.83|29666.83|0
1610958510000|2021-01-18 08:28:30|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|0
1610958570000|2021-01-18 08:29:30|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|0
1610958600000|2021-01-18 08:30:00|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|0
1610958620000|2021-01-18 08:30:20|29657.19|29657.19|29657.19|29657.19|29661.49|29661.49|29657.19|29657.19|0
1610958670000|2021-01-18 08:31:10|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|0
1610958710000|2021-01-18 08:31:50|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|0
1610958730000|2021-01-18 08:32:10|29657.19|29657.19|29657.19|29657.19|29657.19|29657.19|29657.19|29657.19|0
1610958740000|2021-01-18 08:32:20|29652.88|29652.88|29651.1|29651.1|29652.88|29652.88|29651.1|29651.1|0
1610958830000|2021-01-18 08:33:50|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|0
1610958850000|2021-01-18 08:34:10|29632.85|29632.85|29634.63|29634.63|29634.63|29634.63|29632.85|29632.85|0
1610958910000|2021-01-18 08:35:10|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|0
1610958940000|2021-01-18 08:35:40|29628.55|29628.55|29624.24|29624.24|29628.55|29628.55|29624.24|29624.24|0
1610958960000|2021-01-18 08:36:00|29626.02|29626.02|29638.94|29638.94|29643.24|29643.24|29626.02|29626.02|0
1610958970000|2021-01-18 08:36:10|29634.63|29634.63|29638.94|29638.94|29647.55|29647.55|29630.32|29630.32|0
1610958980000|2021-01-18 08:36:20|29643.24|29643.24|29647.55|29647.55|29647.55|29647.55|29643.24|29643.24|0
1610958990000|2021-01-18 08:36:30|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|0
1610959000000|2021-01-18 08:36:40|29638.94|29638.94|29640.71|29640.71|29640.71|29640.71|29638.94|29638.94|0
1610959010000|2021-01-18 08:36:50|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610959040000|2021-01-18 08:37:20|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610959060000|2021-01-18 08:37:40|29642.22|29642.22|29633.6|29633.6|29642.22|29642.22|29633.6|29633.6|0
1610959090000|2021-01-18 08:38:10|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|0
1610959120000|2021-01-18 08:38:40|29642.22|29642.22|29642.22|29642.22|29646.52|29646.52|29637.91|29637.91|0
1610959130000|2021-01-18 08:38:50|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|0
1610959180000|2021-01-18 08:39:40|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|0
1610959200000|2021-01-18 08:40:00|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|0
1610959210000|2021-01-18 08:40:10|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|0
1610959220000|2021-01-18 08:40:20|29619.66|29619.66|29619.66|29619.66|29619.66|29619.66|29619.66|29619.66|0
1610959290000|2021-01-18 08:41:30|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|29614.33|0
1610959350000|2021-01-18 08:42:30|29623.21|29623.21|29621.44|29621.44|29623.21|29623.21|29621.44|29621.44|0
1610959390000|2021-01-18 08:43:10|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|29625.74|0
1610959430000|2021-01-18 08:43:50|29612.82|29612.82|29608.52|29608.52|29612.82|29612.82|29608.52|29608.52|0
1610959450000|2021-01-18 08:44:10|29604.96|29604.96|29596.35|29596.35|29604.96|29604.96|29596.35|29596.35|0
1610959490000|2021-01-18 08:44:50|29600.66|29600.66|29600.66|29600.66|29600.66|29600.66|29600.66|29600.66|0
1610959530000|2021-01-18 08:45:30|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|29604.21|0
1610959570000|2021-01-18 08:46:10|29609.54|29609.54|29615.63|29615.63|29615.63|29615.63|29609.54|29609.54|0
1610959590000|2021-01-18 08:46:30|29617.41|29617.41|29613.85|29613.85|29617.41|29617.41|29613.85|29613.85|0
1610959610000|2021-01-18 08:46:50|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|0
1610959650000|2021-01-18 08:47:30|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|0
1610959660000|2021-01-18 08:47:40|29632.1|29632.1|29636.41|29636.41|29636.41|29636.41|29632.1|29632.1|0
1610959670000|2021-01-18 08:47:50|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610959760000|2021-01-18 08:49:20|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|0
1610959790000|2021-01-18 08:49:50|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|0
1610959810000|2021-01-18 08:50:10|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|0
1610959940000|2021-01-18 08:52:20|29646.8|29646.8|29643.24|29643.24|29646.8|29646.8|29643.24|29643.24|0
1610959970000|2021-01-18 08:52:50|29641.47|29641.47|29645.02|29645.02|29645.02|29645.02|29639.69|29639.69|0
1610960010000|2021-01-18 08:53:30|29632.1|29632.1|29621.71|29621.71|29632.1|29632.1|29621.71|29621.71|0
1610960020000|2021-01-18 08:53:40|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|29617.41|0
1610960040000|2021-01-18 08:54:00|29613.1|29613.1|29621.71|29621.71|29621.71|29621.71|29613.1|29613.1|0
1610960110000|2021-01-18 08:55:10|29613.1|29613.1|29617.41|29617.41|29617.41|29617.41|29613.1|29613.1|0
1610960120000|2021-01-18 08:55:20|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|29621.71|0
1610960130000|2021-01-18 08:55:30|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|0
1610960140000|2021-01-18 08:55:40|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|0
1610960160000|2021-01-18 08:56:00|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|0
1610960190000|2021-01-18 08:56:30|29623.49|29623.49|29627.8|29627.8|29627.8|29627.8|29623.49|29623.49|0
1610960240000|2021-01-18 08:57:20|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|0
1610960290000|2021-01-18 08:58:10|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|0
1610960320000|2021-01-18 08:58:40|29627.04|29627.04|29623.49|29623.49|29627.04|29627.04|29623.49|29623.49|0
1610960330000|2021-01-18 08:58:50|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|0
1610960430000|2021-01-18 09:00:30|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|0
1610960460000|2021-01-18 09:01:00|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|29619.18|0
1610960500000|2021-01-18 09:01:40|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|29623.49|0
1610960530000|2021-01-18 09:02:10|29627.8|29627.8|29632.1|29632.1|29632.1|29632.1|29627.8|29627.8|0
1610960540000|2021-01-18 09:02:20|29626.77|29626.77|29618.16|29618.16|29626.77|29626.77|29618.16|29618.16|0
1610960550000|2021-01-18 09:02:30|29622.46|29622.46|29624.24|29624.24|29624.24|29624.24|29622.46|29622.46|0
1610960560000|2021-01-18 09:02:40|29619.93|29619.93|29619.93|29619.93|29624.24|29624.24|29619.93|29619.93|0
1610960610000|2021-01-18 09:03:30|29628.55|29628.55|29630.32|29630.32|29630.32|29630.32|29628.55|29628.55|0
1610960620000|2021-01-18 09:03:40|29634.63|29634.63|29646.8|29646.8|29646.8|29646.8|29634.63|29634.63|0
1610960690000|2021-01-18 09:04:50|29655.41|29655.41|29659.72|29659.72|29659.72|29659.72|29655.41|29655.41|0
1610960720000|2021-01-18 09:05:20|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|0
1610960730000|2021-01-18 09:05:30|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610960770000|2021-01-18 09:06:10|29674.41|29674.41|29670.11|29670.11|29674.41|29674.41|29670.11|29670.11|0
1610960810000|2021-01-18 09:06:50|29678.72|29678.72|29683.03|29683.03|29683.03|29683.03|29678.72|29678.72|0
1610960820000|2021-01-18 09:07:00|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610960850000|2021-01-18 09:07:30|29676.94|29676.94|29668.33|29668.33|29676.94|29676.94|29668.33|29668.33|0
1610960900000|2021-01-18 09:08:20|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|0
1610960930000|2021-01-18 09:08:50|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610960940000|2021-01-18 09:09:00|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610960990000|2021-01-18 09:09:50|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1610961010000|2021-01-18 09:10:10|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1610961020000|2021-01-18 09:10:20|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1610961040000|2021-01-18 09:10:40|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610961130000|2021-01-18 09:12:10|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|0
1610961160000|2021-01-18 09:12:40|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610961170000|2021-01-18 09:12:50|29664.02|29664.02|29668.33|29668.33|29668.33|29668.33|29664.02|29664.02|0
1610961180000|2021-01-18 09:13:00|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1610961220000|2021-01-18 09:13:40|29672.64|29672.64|29668.33|29668.33|29672.64|29672.64|29668.33|29668.33|0
1610961230000|2021-01-18 09:13:50|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1610961260000|2021-01-18 09:14:20|29668.33|29668.33|29670.11|29670.11|29671.88|29671.88|29666.55|29666.55|0
1610961280000|2021-01-18 09:14:40|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|0
1610961290000|2021-01-18 09:14:50|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|0
1610961310000|2021-01-18 09:15:10|29668.33|29668.33|29657.94|29657.94|29668.33|29668.33|29657.94|29657.94|0
1610961420000|2021-01-18 09:17:00|29662.25|29662.25|29670.86|29670.86|29670.86|29670.86|29662.25|29662.25|0
1610961450000|2021-01-18 09:17:30|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|29679.47|0
1610961570000|2021-01-18 09:19:30|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|0
1610961580000|2021-01-18 09:19:40|29674.41|29674.41|29670.11|29670.11|29674.41|29674.41|29670.11|29670.11|0
1610961630000|2021-01-18 09:20:30|29665.8|29665.8|29674.41|29674.41|29674.41|29674.41|29665.8|29665.8|0
1610961650000|2021-01-18 09:20:50|29678.72|29678.72|29674.41|29674.41|29678.72|29678.72|29674.41|29674.41|0
1610961660000|2021-01-18 09:21:00|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610961670000|2021-01-18 09:21:10|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|0
1610961680000|2021-01-18 09:21:20|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|0
1610961700000|2021-01-18 09:21:40|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1610961710000|2021-01-18 09:21:50|29665.8|29665.8|29667.58|29667.58|29667.58|29667.58|29665.8|29665.8|0
1610961720000|2021-01-18 09:22:00|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1610961740000|2021-01-18 09:22:20|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1610961780000|2021-01-18 09:23:00|29663.27|29663.27|29667.58|29667.58|29667.58|29667.58|29663.27|29663.27|0
1610961790000|2021-01-18 09:23:10|29671.88|29671.88|29676.19|29676.19|29676.19|29676.19|29671.88|29671.88|0
1610961850000|2021-01-18 09:24:10|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|0
1610961880000|2021-01-18 09:24:40|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610961950000|2021-01-18 09:25:50|29677.69|29677.69|29679.47|29679.47|29679.47|29679.47|29677.69|29677.69|0
1610961960000|2021-01-18 09:26:00|29677.69|29677.69|29679.47|29679.47|29679.47|29679.47|29677.69|29677.69|0
1610962010000|2021-01-18 09:26:50|29677.69|29677.69|29667.3|29667.3|29677.69|29677.69|29667.3|29667.3|0
1610962050000|2021-01-18 09:27:30|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|0
1610962070000|2021-01-18 09:27:50|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|0
1610962110000|2021-01-18 09:28:30|29658.69|29658.69|29650.08|29650.08|29658.69|29658.69|29650.08|29650.08|0
1610962120000|2021-01-18 09:28:40|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|0
1610962140000|2021-01-18 09:29:00|29658.69|29658.69|29654.38|29654.38|29658.69|29658.69|29654.38|29654.38|0
1610962150000|2021-01-18 09:29:10|29667.3|29667.3|29675.16|29675.16|29675.16|29675.16|29667.3|29667.3|0
1610962180000|2021-01-18 09:29:40|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|0
1610962200000|2021-01-18 09:30:00|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610962210000|2021-01-18 09:30:10|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|29667.3|0
1610962260000|2021-01-18 09:31:00|29670.86|29670.86|29679.47|29679.47|29679.47|29679.47|29670.86|29670.86|0
1610962270000|2021-01-18 09:31:10|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|0
1610962360000|2021-01-18 09:32:40|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|0
1610962390000|2021-01-18 09:33:10|29662.25|29662.25|29662.25|29662.25|29662.25|29662.25|29662.25|29662.25|0
1610962430000|2021-01-18 09:33:50|29675.16|29675.16|29676.94|29676.94|29676.94|29676.94|29675.16|29675.16|0
1610962470000|2021-01-18 09:34:30|29662.25|29662.25|29653.63|29653.63|29662.25|29662.25|29653.63|29653.63|0
1610962550000|2021-01-18 09:35:50|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610962570000|2021-01-18 09:36:10|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|0
1610962620000|2021-01-18 09:37:00|29656.44|29656.44|29658.97|29658.97|29658.97|29658.97|29654.66|29654.66|0
1610962650000|2021-01-18 09:37:30|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|0
1610962660000|2021-01-18 09:37:40|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1610962690000|2021-01-18 09:38:10|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1610962700000|2021-01-18 09:38:20|29665.8|29665.8|29657.19|29657.19|29665.8|29665.8|29657.19|29657.19|0
1610962710000|2021-01-18 09:38:30|29665.8|29665.8|29667.58|29667.58|29667.58|29667.58|29665.8|29665.8|0
1610962730000|2021-01-18 09:38:50|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|0
1610962740000|2021-01-18 09:39:00|29655.41|29655.41|29668.33|29668.33|29668.33|29668.33|29655.41|29655.41|0
1610962750000|2021-01-18 09:39:10|29671.88|29671.88|29676.19|29676.19|29676.19|29676.19|29671.88|29671.88|0
1610962770000|2021-01-18 09:39:30|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|0
1610962800000|2021-01-18 09:40:00|29672.64|29672.64|29668.33|29668.33|29672.64|29672.64|29668.33|29668.33|0
1610962810000|2021-01-18 09:40:10|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|0
1610962830000|2021-01-18 09:40:30|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|0
1610962860000|2021-01-18 09:41:00|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|0
1610962870000|2021-01-18 09:41:10|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|0
1610962890000|2021-01-18 09:41:30|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|0
1610962910000|2021-01-18 09:41:50|29647.55|29647.55|29651.86|29651.86|29651.86|29651.86|29647.55|29647.55|0
1610962920000|2021-01-18 09:42:00|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610962960000|2021-01-18 09:42:40|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610963020000|2021-01-18 09:43:40|29640.71|29640.71|29645.02|29645.02|29645.02|29645.02|29640.71|29640.71|0
1610963030000|2021-01-18 09:43:50|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1610963060000|2021-01-18 09:44:20|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|0
1610963070000|2021-01-18 09:44:30|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|0
1610963090000|2021-01-18 09:44:50|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|29630.32|0
1610963100000|2021-01-18 09:45:00|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|0
1610963140000|2021-01-18 09:45:40|29643.24|29643.24|29646.8|29646.8|29646.8|29646.8|29643.24|29643.24|0
1610963150000|2021-01-18 09:45:50|29651.1|29651.1|29655.41|29655.41|29655.41|29655.41|29651.1|29651.1|0
1610963160000|2021-01-18 09:46:00|29659.72|29659.72|29664.02|29664.02|29668.33|29668.33|29659.72|29659.72|0
1610963170000|2021-01-18 09:46:10|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1610963180000|2021-01-18 09:46:20|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610963210000|2021-01-18 09:46:50|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|0
1610963220000|2021-01-18 09:47:00|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610963280000|2021-01-18 09:48:00|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|0
1610963290000|2021-01-18 09:48:10|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|0
1610963300000|2021-01-18 09:48:20|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610963320000|2021-01-18 09:48:40|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|0
1610963330000|2021-01-18 09:48:50|29642.49|29642.49|29637.16|29637.16|29642.49|29642.49|29637.16|29637.16|0
1610963350000|2021-01-18 09:49:10|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|0
1610963370000|2021-01-18 09:49:30|29643.24|29643.24|29643.24|29643.24|29647.55|29647.55|29643.24|29643.24|0
1610963400000|2021-01-18 09:50:00|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610963410000|2021-01-18 09:50:10|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1610963430000|2021-01-18 09:50:30|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|0
1610963500000|2021-01-18 09:51:40|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1610963560000|2021-01-18 09:52:40|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|29645.02|0
1610963600000|2021-01-18 09:53:20|29640.71|29640.71|29642.49|29642.49|29642.49|29642.49|29640.71|29640.71|0
1610963610000|2021-01-18 09:53:30|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|0
1610963620000|2021-01-18 09:53:40|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1610963650000|2021-01-18 09:54:10|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1610963700000|2021-01-18 09:55:00|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610963710000|2021-01-18 09:55:10|29671.88|29671.88|29670.11|29670.11|29671.88|29671.88|29670.11|29670.11|0
1610963720000|2021-01-18 09:55:20|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610963730000|2021-01-18 09:55:30|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1610963770000|2021-01-18 09:56:10|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610963780000|2021-01-18 09:56:20|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|0
1610963790000|2021-01-18 09:56:30|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1610963810000|2021-01-18 09:56:50|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|0
1610963820000|2021-01-18 09:57:00|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1610963830000|2021-01-18 09:57:10|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1610963920000|2021-01-18 09:58:40|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1610963950000|2021-01-18 09:59:10|29655.41|29655.41|29650.08|29650.08|29655.41|29655.41|29650.08|29650.08|0
1610963960000|2021-01-18 09:59:20|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|29645.77|0
1610963980000|2021-01-18 09:59:40|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|0
1610964000000|2021-01-18 10:00:00|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|0
1610964070000|2021-01-18 10:01:10|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|29654.38|0
1610964080000|2021-01-18 10:01:20|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|0
1610964110000|2021-01-18 10:01:50|29650.83|29650.83|29640.44|29640.44|29650.83|29650.83|29640.44|29640.44|0
1610964210000|2021-01-18 10:03:30|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|0
1610964230000|2021-01-18 10:03:50|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|0
1610964260000|2021-01-18 10:04:20|29631.83|29631.83|29633.6|29633.6|29633.6|29633.6|29631.83|29631.83|0
1610964280000|2021-01-18 10:04:40|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|0
1610964290000|2021-01-18 10:04:50|29636.13|29636.13|29640.44|29640.44|29640.44|29640.44|29636.13|29636.13|0
1610964310000|2021-01-18 10:05:10|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610964340000|2021-01-18 10:05:40|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|0
1610964350000|2021-01-18 10:05:50|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610964390000|2021-01-18 10:06:30|29634.36|29634.36|29636.13|29636.13|29636.13|29636.13|29634.36|29634.36|0
1610964410000|2021-01-18 10:06:50|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|29623.21|0
1610964420000|2021-01-18 10:07:00|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610964520000|2021-01-18 10:08:40|29634.36|29634.36|29625.74|29625.74|29634.36|29634.36|29625.74|29625.74|0
1610964600000|2021-01-18 10:10:00|29634.36|29634.36|29637.91|29637.91|29637.91|29637.91|29634.36|29634.36|0
1610964690000|2021-01-18 10:11:30|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|0
1610964760000|2021-01-18 10:12:40|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1610964770000|2021-01-18 10:12:50|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|0
1610964810000|2021-01-18 10:13:30|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1610964830000|2021-01-18 10:13:50|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|0
1610964840000|2021-01-18 10:14:00|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|29660.47|0
1610964890000|2021-01-18 10:14:50|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|0
1610964910000|2021-01-18 10:15:10|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|0
1610965040000|2021-01-18 10:17:20|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1610965070000|2021-01-18 10:17:50|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|0
1610965090000|2021-01-18 10:18:10|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|29656.16|0
1610965140000|2021-01-18 10:19:00|29660.47|29660.47|29664.77|29664.77|29664.77|29664.77|29660.47|29660.47|0
1610965150000|2021-01-18 10:19:10|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|29666.55|0
1610965190000|2021-01-18 10:19:50|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|0
1610965250000|2021-01-18 10:20:50|29669.08|29669.08|29673.39|29673.39|29673.39|29673.39|29669.08|29669.08|0
1610965260000|2021-01-18 10:21:00|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|0
1610965280000|2021-01-18 10:21:20|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610965310000|2021-01-18 10:21:50|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1610965320000|2021-01-18 10:22:00|29669.08|29669.08|29675.16|29675.16|29675.16|29675.16|29669.08|29669.08|0
1610965330000|2021-01-18 10:22:10|29679.47|29679.47|29688.08|29688.08|29688.08|29688.08|29679.47|29679.47|0
1610965420000|2021-01-18 10:23:40|29686.31|29686.31|29686.31|29686.31|29686.31|29686.31|29686.31|29686.31|0
1610965430000|2021-01-18 10:23:50|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|0
1610965510000|2021-01-18 10:25:10|29682|29682|29684.53|29684.53|29686.31|29686.31|29682|29682|0
1610965550000|2021-01-18 10:25:50|29688.84|29688.84|29688.84|29688.84|29688.84|29688.84|29688.84|29688.84|0
1610965700000|2021-01-18 10:28:20|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|0
1610965710000|2021-01-18 10:28:30|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|0
1610965750000|2021-01-18 10:29:10|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|0
1610965770000|2021-01-18 10:29:30|29680.22|29680.22|29675.92|29675.92|29680.22|29680.22|29675.92|29675.92|0
1610965790000|2021-01-18 10:29:50|29680.22|29680.22|29682|29682|29682|29682|29680.22|29680.22|0
1610965870000|2021-01-18 10:31:10|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1610965920000|2021-01-18 10:32:00|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|0
1610965930000|2021-01-18 10:32:10|29674.14|29674.14|29665.53|29665.53|29674.14|29674.14|29665.53|29665.53|0
1610965950000|2021-01-18 10:32:30|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|0
1610965980000|2021-01-18 10:33:00|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|0
1610966020000|2021-01-18 10:33:40|29666.28|29666.28|29661.97|29661.97|29666.28|29666.28|29661.97|29661.97|0
1610966070000|2021-01-18 10:34:30|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|0
1610966240000|2021-01-18 10:37:20|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|0
1610966250000|2021-01-18 10:37:30|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|0
1610966290000|2021-01-18 10:38:10|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|29640.44|0
1610966320000|2021-01-18 10:38:40|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|0
1610966330000|2021-01-18 10:38:50|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|29653.36|0
1610966350000|2021-01-18 10:39:10|29655.14|29655.14|29665.53|29665.53|29665.53|29665.53|29655.14|29655.14|0
1610966400000|2021-01-18 10:40:00|29667.3|29667.3|29663.75|29663.75|29667.3|29667.3|29663.75|29663.75|0
1610966470000|2021-01-18 10:41:10|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|0
1610966540000|2021-01-18 10:42:20|29671.61|29671.61|29688.84|29688.84|29688.84|29688.84|29671.61|29671.61|0
1610966600000|2021-01-18 10:43:20|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|0
1610966660000|2021-01-18 10:44:20|29702.78|29702.78|29684.53|29684.53|29702.78|29702.78|29684.53|29684.53|0
1610966670000|2021-01-18 10:44:30|29686.31|29686.31|29688.84|29688.84|29688.84|29688.84|29684.53|29684.53|0
1610966690000|2021-01-18 10:44:50|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|0
1610966730000|2021-01-18 10:45:30|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|0
1610966860000|2021-01-18 10:47:40|29680.22|29680.22|29688.84|29688.84|29688.84|29688.84|29680.22|29680.22|0
1610966940000|2021-01-18 10:49:00|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|29687.06|0
1610967090000|2021-01-18 10:51:30|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|29678.45|0
1610967200000|2021-01-18 10:53:20|29669.83|29669.83|29671.61|29671.61|29671.61|29671.61|29669.83|29669.83|0
1610967220000|2021-01-18 10:53:40|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|29675.92|0
1610967290000|2021-01-18 10:54:50|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|29671.61|0
1610967300000|2021-01-18 10:55:00|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|0
1610967310000|2021-01-18 10:55:10|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|0
1610967350000|2021-01-18 10:55:50|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|0
1610967410000|2021-01-18 10:56:50|29656.91|29656.91|29652.61|29652.61|29656.91|29656.91|29652.61|29652.61|0
1610967420000|2021-01-18 10:57:00|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1610967440000|2021-01-18 10:57:20|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|0
1610967460000|2021-01-18 10:57:40|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|0
1610967480000|2021-01-18 10:58:00|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|0
1610967490000|2021-01-18 10:58:10|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|0
1610967590000|2021-01-18 10:59:50|29637.91|29637.91|29642.22|29642.22|29642.22|29642.22|29637.91|29637.91|0
1610967600000|2021-01-18 11:00:00|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|0
1610967610000|2021-01-18 11:00:10|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|0
1610967630000|2021-01-18 11:00:30|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|0
1610967680000|2021-01-18 11:01:20|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|0
1610967750000|2021-01-18 11:02:30|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|29637.91|0
1610967760000|2021-01-18 11:02:40|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610967880000|2021-01-18 11:04:40|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|29631.83|0
1610967920000|2021-01-18 11:05:20|29627.52|29627.52|29623.21|29623.21|29627.52|29627.52|29623.21|29623.21|0
1610968000000|2021-01-18 11:06:40|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610968020000|2021-01-18 11:07:00|29637.91|29637.91|29636.13|29636.13|29637.91|29637.91|29634.36|29634.36|0
1610968030000|2021-01-18 11:07:10|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|0
1610968040000|2021-01-18 11:07:20|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|29636.13|0
1610968100000|2021-01-18 11:08:20|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|0
1610968110000|2021-01-18 11:08:30|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|0
1610968160000|2021-01-18 11:09:20|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|0
1610968180000|2021-01-18 11:09:40|29655.14|29655.14|29663.75|29663.75|29663.75|29663.75|29655.14|29655.14|0
1610968250000|2021-01-18 11:10:50|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|0
1610968270000|2021-01-18 11:11:10|29674.14|29674.14|29675.92|29675.92|29675.92|29675.92|29674.14|29674.14|0
1610968340000|2021-01-18 11:12:20|29688.08|29688.08|29691.64|29691.64|29693.42|29693.42|29688.08|29688.08|0
1610968350000|2021-01-18 11:12:30|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|0
1610968380000|2021-01-18 11:13:00|29691.64|29691.64|29694.17|29694.17|29695.95|29695.95|29691.64|29691.64|0
1610968420000|2021-01-18 11:13:40|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|0
1610968490000|2021-01-18 11:14:50|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1610968510000|2021-01-18 11:15:10|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1610968520000|2021-01-18 11:15:20|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|0
1610968690000|2021-01-18 11:18:10|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|0
1610968700000|2021-01-18 11:18:20|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|0
1610968710000|2021-01-18 11:18:30|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|29675.16|0
1610968810000|2021-01-18 11:20:10|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|29670.86|0
1610968820000|2021-01-18 11:20:20|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610968840000|2021-01-18 11:20:40|29660.47|29660.47|29664.77|29664.77|29664.77|29664.77|29660.47|29660.47|0
1610968860000|2021-01-18 11:21:00|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|29677.69|0
1610968900000|2021-01-18 11:21:40|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610968960000|2021-01-18 11:22:40|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|29664.77|0
1610969000000|2021-01-18 11:23:20|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|29669.08|0
1610969090000|2021-01-18 11:24:50|29664.77|29664.77|29660.47|29660.47|29664.77|29664.77|29660.47|29660.47|0
1610969110000|2021-01-18 11:25:10|29658.69|29658.69|29658.69|29658.69|29658.69|29658.69|29658.69|29658.69|0
1610969120000|2021-01-18 11:25:20|29656.91|29656.91|29661.22|29661.22|29661.22|29661.22|29656.91|29656.91|0
1610969180000|2021-01-18 11:26:20|29659.44|29659.44|29659.44|29659.44|29659.44|29659.44|29659.44|29659.44|0
1610969200000|2021-01-18 11:26:40|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|0
1610969230000|2021-01-18 11:27:10|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1610969240000|2021-01-18 11:27:20|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|29646.52|0
1610969260000|2021-01-18 11:27:40|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|0
1610969310000|2021-01-18 11:28:30|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|0
1610969340000|2021-01-18 11:29:00|29650.83|29650.83|29646.52|29646.52|29650.83|29650.83|29646.52|29646.52|0
1610969440000|2021-01-18 11:30:40|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|29642.22|0
1610969450000|2021-01-18 11:30:50|29637.91|29637.91|29636.13|29636.13|29637.91|29637.91|29636.13|29636.13|0
1610969470000|2021-01-18 11:31:10|29634.36|29634.36|29632.58|29632.58|29634.36|29634.36|29632.58|29632.58|0
1610969480000|2021-01-18 11:31:20|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|29617.88|0
1610969490000|2021-01-18 11:31:30|29611.8|29611.8|29607.49|29607.49|29611.8|29611.8|29607.49|29607.49|0
1610969500000|2021-01-18 11:31:40|29605.71|29605.71|29605.71|29605.71|29605.71|29605.71|29605.71|29605.71|0
1610969510000|2021-01-18 11:31:50|29601.41|29601.41|29589.24|29589.24|29601.41|29601.41|29589.24|29589.24|0
1610969520000|2021-01-18 11:32:00|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|0
1610969530000|2021-01-18 11:32:10|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|0
1610969540000|2021-01-18 11:32:20|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|0
1610969550000|2021-01-18 11:32:30|29576.32|29576.32|29562.38|29562.38|29576.32|29576.32|29562.38|29562.38|0
1610969560000|2021-01-18 11:32:40|29566.68|29566.68|29562.38|29562.38|29566.68|29566.68|29562.38|29562.38|0
1610969570000|2021-01-18 11:32:50|29566.68|29566.68|29558.07|29558.07|29566.68|29566.68|29558.07|29558.07|0
1610969590000|2021-01-18 11:33:10|29566.68|29566.68|29562.38|29562.38|29566.68|29566.68|29562.38|29562.38|0
1610969600000|2021-01-18 11:33:20|29564.15|29564.15|29564.15|29564.15|29564.15|29564.15|29564.15|29564.15|0
1610969700000|2021-01-18 11:35:00|29560.6|29560.6|29560.6|29560.6|29560.6|29560.6|29560.6|29560.6|0
1610969720000|2021-01-18 11:35:20|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|0
1610969730000|2021-01-18 11:35:30|29560.6|29560.6|29545.9|29545.9|29560.6|29560.6|29545.9|29545.9|0
1610969740000|2021-01-18 11:35:40|29541.6|29541.6|29545.9|29545.9|29545.9|29545.9|29541.6|29541.6|0
1610969750000|2021-01-18 11:35:50|29544.13|29544.13|29544.13|29544.13|29544.13|29544.13|29544.13|29544.13|0
1610969760000|2021-01-18 11:36:00|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|0
1610969770000|2021-01-18 11:36:10|29554.52|29554.52|29554.52|29554.52|29554.52|29554.52|29554.52|29554.52|0
1610969790000|2021-01-18 11:36:30|29552.74|29552.74|29550.96|29550.96|29552.74|29552.74|29550.96|29550.96|0
1610969800000|2021-01-18 11:36:40|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|0
1610969820000|2021-01-18 11:37:00|29540.57|29540.57|29540.57|29540.57|29540.57|29540.57|29540.57|29540.57|0
1610969830000|2021-01-18 11:37:10|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|0
1610969840000|2021-01-18 11:37:20|29538.79|29538.79|29538.79|29538.79|29538.79|29538.79|29538.79|29538.79|0
1610969860000|2021-01-18 11:37:40|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|0
1610969870000|2021-01-18 11:37:50|29530.93|29530.93|29537.02|29537.02|29537.02|29537.02|29530.93|29530.93|0
1610969880000|2021-01-18 11:38:00|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|29535.24|0
1610969890000|2021-01-18 11:38:10|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|0
1610969900000|2021-01-18 11:38:20|29522.32|29522.32|29524.1|29524.1|29524.1|29524.1|29522.32|29522.32|0
1610969950000|2021-01-18 11:39:10|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|0
1610969980000|2021-01-18 11:39:40|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|0
1610970010000|2021-01-18 11:40:10|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|0
1610970080000|2021-01-18 11:41:20|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|0
1610970100000|2021-01-18 11:41:40|29525.87|29525.87|29525.87|29525.87|29534.49|29534.49|29525.87|29525.87|0
1610970120000|2021-01-18 11:42:00|29521.57|29521.57|29521.57|29521.57|29525.87|29525.87|29521.57|29521.57|0
1610970130000|2021-01-18 11:42:10|29519.79|29519.79|29519.79|29519.79|29519.79|29519.79|29519.79|29519.79|0
1610970140000|2021-01-18 11:42:20|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|29524.1|0
1610970150000|2021-01-18 11:42:30|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|0
1610970170000|2021-01-18 11:42:50|29511.93|29511.93|29508.37|29508.37|29511.93|29511.93|29508.37|29508.37|0
1610970180000|2021-01-18 11:43:00|29506.6|29506.6|29504.82|29504.82|29506.6|29506.6|29504.82|29504.82|0
1610970200000|2021-01-18 11:43:20|29492.65|29492.65|29496.21|29496.21|29496.21|29496.21|29492.65|29492.65|0
1610970240000|2021-01-18 11:44:00|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610970250000|2021-01-18 11:44:10|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|0
1610970270000|2021-01-18 11:44:30|29494.43|29494.43|29490.12|29490.12|29494.43|29494.43|29490.12|29490.12|0
1610970310000|2021-01-18 11:45:10|29472.9|29472.9|29472.9|29472.9|29472.9|29472.9|29472.9|29472.9|0
1610970320000|2021-01-18 11:45:20|29467.56|29467.56|29467.56|29467.56|29467.56|29467.56|29467.56|29467.56|0
1610970360000|2021-01-18 11:46:00|29476.18|29476.18|29485.82|29485.82|29485.82|29485.82|29476.18|29476.18|0
1610970370000|2021-01-18 11:46:10|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|0
1610970450000|2021-01-18 11:47:30|29481.51|29481.51|29479.73|29479.73|29481.51|29481.51|29479.73|29479.73|0
1610970480000|2021-01-18 11:48:00|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|0
1610970500000|2021-01-18 11:48:20|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|0
1610970540000|2021-01-18 11:49:00|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|0
1610970610000|2021-01-18 11:50:10|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|0
1610970640000|2021-01-18 11:50:40|29486.57|29486.57|29484.79|29484.79|29486.57|29486.57|29484.79|29484.79|0
1610970670000|2021-01-18 11:51:10|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|29483.01|0
1610970730000|2021-01-18 11:52:10|29484.79|29484.79|29484.79|29484.79|29484.79|29484.79|29484.79|29484.79|0
1610970740000|2021-01-18 11:52:20|29480.48|29480.48|29480.48|29480.48|29480.48|29480.48|29480.48|29480.48|0
1610970780000|2021-01-18 11:53:00|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|0
1610970800000|2021-01-18 11:53:20|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|0
1610970840000|2021-01-18 11:54:00|29493.4|29493.4|29497.71|29497.71|29497.71|29497.71|29493.4|29493.4|0
1610970850000|2021-01-18 11:54:10|29495.93|29495.93|29494.15|29494.15|29495.93|29495.93|29494.15|29494.15|0
1610970860000|2021-01-18 11:54:20|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|0
1610971020000|2021-01-18 11:57:00|29487.32|29487.32|29487.32|29487.32|29487.32|29487.32|29487.32|29487.32|0
1610971050000|2021-01-18 11:57:30|29485.54|29485.54|29494.15|29494.15|29494.15|29494.15|29485.54|29485.54|0
1610971110000|2021-01-18 11:58:30|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|0
1610971120000|2021-01-18 11:58:40|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|0
1610971140000|2021-01-18 11:59:00|29484.79|29484.79|29480.48|29480.48|29484.79|29484.79|29480.48|29480.48|0
1610971170000|2021-01-18 11:59:30|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|0
1610971200000|2021-01-18 12:00:00|29476.18|29476.18|29476.18|29476.18|29476.18|29476.18|29476.18|29476.18|0
1610971220000|2021-01-18 12:00:20|29480.48|29480.48|29484.79|29484.79|29484.79|29484.79|29480.48|29480.48|0
1610971270000|2021-01-18 12:01:10|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|0
1610971330000|2021-01-18 12:02:10|29488.35|29488.35|29488.35|29488.35|29488.35|29488.35|29488.35|29488.35|0
1610971400000|2021-01-18 12:03:20|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|0
1610971430000|2021-01-18 12:03:50|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610971480000|2021-01-18 12:04:40|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|0
1610971500000|2021-01-18 12:05:00|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610971540000|2021-01-18 12:05:40|29492.65|29492.65|29496.96|29496.96|29496.96|29496.96|29492.65|29492.65|0
1610971580000|2021-01-18 12:06:20|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|0
1610971610000|2021-01-18 12:06:50|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|0
1610971640000|2021-01-18 12:07:20|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|0
1610971650000|2021-01-18 12:07:30|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|0
1610971680000|2021-01-18 12:08:00|29471.12|29471.12|29469.34|29469.34|29471.12|29471.12|29469.34|29469.34|0
1610971690000|2021-01-18 12:08:10|29473.65|29473.65|29482.26|29482.26|29482.26|29482.26|29473.65|29473.65|0
1610971740000|2021-01-18 12:09:00|29484.04|29484.04|29490.12|29490.12|29490.12|29490.12|29484.04|29484.04|0
1610971790000|2021-01-18 12:09:50|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|0
1610971810000|2021-01-18 12:10:10|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|0
1610971900000|2021-01-18 12:11:40|29504.82|29504.82|29504.82|29504.82|29504.82|29504.82|29504.82|29504.82|0
1610971950000|2021-01-18 12:12:30|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|0
1610971960000|2021-01-18 12:12:40|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|29493.4|0
1610971970000|2021-01-18 12:12:50|29491.63|29491.63|29487.32|29487.32|29491.63|29491.63|29487.32|29487.32|0
1610972020000|2021-01-18 12:13:40|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|0
1610972040000|2021-01-18 12:14:00|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|0
1610972050000|2021-01-18 12:14:10|29502.02|29502.02|29495.93|29495.93|29502.02|29502.02|29495.93|29495.93|0
1610972070000|2021-01-18 12:14:30|29494.15|29494.15|29485.54|29485.54|29494.15|29494.15|29485.54|29485.54|0
1610972090000|2021-01-18 12:14:50|29481.24|29481.24|29481.24|29481.24|29481.24|29481.24|29481.24|29481.24|0
1610972150000|2021-01-18 12:15:50|29485.54|29485.54|29489.85|29489.85|29489.85|29489.85|29485.54|29485.54|0
1610972240000|2021-01-18 12:17:20|29491.63|29491.63|29493.4|29493.4|29493.4|29493.4|29491.63|29491.63|0
1610972400000|2021-01-18 12:20:00|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|29489.1|0
1610972420000|2021-01-18 12:20:20|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|0
1610972560000|2021-01-18 12:22:40|29502.02|29502.02|29506.32|29506.32|29506.32|29506.32|29502.02|29502.02|0
1610972570000|2021-01-18 12:22:50|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|0
1610972580000|2021-01-18 12:23:00|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|0
1610972650000|2021-01-18 12:24:10|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|0
1610972820000|2021-01-18 12:27:00|29521.02|29521.02|29525.32|29525.32|29529.63|29529.63|29521.02|29521.02|0
1610972870000|2021-01-18 12:27:50|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|0
1610972890000|2021-01-18 12:28:10|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|0
1610973020000|2021-01-18 12:30:20|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610973070000|2021-01-18 12:31:10|29540.02|29540.02|29544.33|29544.33|29544.33|29544.33|29540.02|29540.02|0
1610973080000|2021-01-18 12:31:20|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610973100000|2021-01-18 12:31:40|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610973210000|2021-01-18 12:33:30|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1610973320000|2021-01-18 12:35:20|29533.94|29533.94|29532.16|29532.16|29533.94|29533.94|29532.16|29532.16|0
1610973330000|2021-01-18 12:35:30|29530.38|29530.38|29533.94|29533.94|29533.94|29533.94|29530.38|29530.38|0
1610973410000|2021-01-18 12:36:50|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610973420000|2021-01-18 12:37:00|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|0
1610973460000|2021-01-18 12:37:40|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|0
1610973510000|2021-01-18 12:38:30|29544.33|29544.33|29544.33|29544.33|29544.33|29544.33|29544.33|29544.33|0
1610973530000|2021-01-18 12:38:50|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610973560000|2021-01-18 12:39:20|29538.24|29538.24|29538.24|29538.24|29538.24|29538.24|29538.24|29538.24|0
1610973570000|2021-01-18 12:39:30|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|0
1610973650000|2021-01-18 12:40:50|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610973660000|2021-01-18 12:41:00|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610973780000|2021-01-18 12:43:00|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|29533.94|0
1610973790000|2021-01-18 12:43:10|29525.32|29525.32|29521.02|29521.02|29525.32|29525.32|29521.02|29521.02|0
1610973830000|2021-01-18 12:43:50|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|0
1610973840000|2021-01-18 12:44:00|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|0
1610973880000|2021-01-18 12:44:40|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|29513.16|0
1610973920000|2021-01-18 12:45:20|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|0
1610973930000|2021-01-18 12:45:30|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|0
1610973940000|2021-01-18 12:45:40|29517.46|29517.46|29517.46|29517.46|29517.46|29517.46|29517.46|29517.46|0
1610973950000|2021-01-18 12:45:50|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|29519.24|0
1610973960000|2021-01-18 12:46:00|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|0
1610974200000|2021-01-18 12:50:00|29519.24|29519.24|29523.55|29523.55|29523.55|29523.55|29519.24|29519.24|0
1610974220000|2021-01-18 12:50:20|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|0
1610974290000|2021-01-18 12:51:30|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|0
1610974300000|2021-01-18 12:51:40|29504.54|29504.54|29495.93|29495.93|29504.54|29504.54|29495.93|29495.93|0
1610974320000|2021-01-18 12:52:00|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|0
1610974330000|2021-01-18 12:52:10|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|0
1610974350000|2021-01-18 12:52:30|29508.85|29508.85|29504.54|29504.54|29508.85|29508.85|29504.54|29504.54|0
1610974500000|2021-01-18 12:55:00|29500.24|29500.24|29489.85|29489.85|29500.24|29500.24|29489.85|29489.85|0
1610974580000|2021-01-18 12:56:20|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|0
1610974590000|2021-01-18 12:56:30|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|0
1610974620000|2021-01-18 12:57:00|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|0
1610974650000|2021-01-18 12:57:30|29500.24|29500.24|29504.54|29504.54|29504.54|29504.54|29500.24|29500.24|0
1610974670000|2021-01-18 12:57:50|29502.77|29502.77|29502.77|29502.77|29502.77|29502.77|29502.77|29502.77|0
1610974780000|2021-01-18 12:59:40|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|29500.99|0
1610974830000|2021-01-18 13:00:30|29505.3|29505.3|29509.6|29509.6|29509.6|29509.6|29505.3|29505.3|0
1610974890000|2021-01-18 13:01:30|29505.3|29505.3|29507.07|29507.07|29507.07|29507.07|29505.3|29505.3|0
1610974900000|2021-01-18 13:01:40|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|0
1610974950000|2021-01-18 13:02:30|29507.07|29507.07|29507.07|29507.07|29507.07|29507.07|29507.07|29507.07|0
1610974970000|2021-01-18 13:02:50|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|29511.38|0
1610974980000|2021-01-18 13:03:00|29515.69|29515.69|29511.38|29511.38|29515.69|29515.69|29511.38|29511.38|0
1610975000000|2021-01-18 13:03:20|29514.93|29514.93|29518.49|29518.49|29518.49|29518.49|29513.16|29513.16|0
1610975030000|2021-01-18 13:03:50|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|0
1610975060000|2021-01-18 13:04:20|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|0
1610975070000|2021-01-18 13:04:30|29540.02|29540.02|29544.33|29544.33|29544.33|29544.33|29540.02|29540.02|0
1610975080000|2021-01-18 13:04:40|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610975140000|2021-01-18 13:05:40|29548.63|29548.63|29548.63|29548.63|29552.94|29552.94|29548.63|29548.63|0
1610975220000|2021-01-18 13:07:00|29546.86|29546.86|29548.63|29548.63|29548.63|29548.63|29546.86|29546.86|0
1610975230000|2021-01-18 13:07:10|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|0
1610975280000|2021-01-18 13:08:00|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|0
1610975340000|2021-01-18 13:09:00|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|0
1610975360000|2021-01-18 13:09:20|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|0
1610975490000|2021-01-18 13:11:30|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610975530000|2021-01-18 13:12:10|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|0
1610975540000|2021-01-18 13:12:20|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610975590000|2021-01-18 13:13:10|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|0
1610975620000|2021-01-18 13:13:40|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|0
1610975660000|2021-01-18 13:14:20|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|0
1610975880000|2021-01-18 13:18:00|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610976010000|2021-01-18 13:20:10|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610976020000|2021-01-18 13:20:20|29543.58|29543.58|29543.58|29543.58|29543.58|29543.58|29543.58|29543.58|0
1610976040000|2021-01-18 13:20:40|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|0
1610976050000|2021-01-18 13:20:50|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|0
1610976060000|2021-01-18 13:21:00|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610976150000|2021-01-18 13:22:30|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1610976240000|2021-01-18 13:24:00|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610976310000|2021-01-18 13:25:10|29550.41|29550.41|29550.41|29550.41|29550.41|29550.41|29550.41|29550.41|0
1610976330000|2021-01-18 13:25:30|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|0
1610976340000|2021-01-18 13:25:40|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|0
1610976350000|2021-01-18 13:25:50|29549.66|29549.66|29555.74|29555.74|29555.74|29555.74|29549.66|29549.66|0
1610976370000|2021-01-18 13:26:10|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|0
1610976380000|2021-01-18 13:26:20|29567.91|29567.91|29573.24|29573.24|29573.24|29573.24|29567.91|29567.91|0
1610976390000|2021-01-18 13:26:30|29581.86|29581.86|29581.86|29581.86|29581.86|29581.86|29581.86|29581.86|0
1610976450000|2021-01-18 13:27:30|29580.08|29580.08|29580.08|29580.08|29580.08|29580.08|29580.08|29580.08|0
1610976490000|2021-01-18 13:28:10|29575.77|29575.77|29575.77|29575.77|29575.77|29575.77|29575.77|29575.77|0
1610976510000|2021-01-18 13:28:30|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|0
1610976520000|2021-01-18 13:28:40|29567.16|29567.16|29562.85|29562.85|29567.16|29567.16|29562.85|29562.85|0
1610976530000|2021-01-18 13:28:50|29558.55|29558.55|29558.55|29558.55|29558.55|29558.55|29558.55|29558.55|0
1610976610000|2021-01-18 13:30:10|29562.85|29562.85|29564.63|29564.63|29564.63|29564.63|29562.85|29562.85|0
1610976640000|2021-01-18 13:30:40|29560.32|29560.32|29560.32|29560.32|29560.32|29560.32|29560.32|29560.32|0
1610976690000|2021-01-18 13:31:30|29558.55|29558.55|29554.99|29554.99|29558.55|29558.55|29554.99|29554.99|0
1610976740000|2021-01-18 13:32:20|29550.69|29550.69|29542.07|29542.07|29550.69|29550.69|29542.07|29542.07|0
1610976750000|2021-01-18 13:32:30|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|0
1610976770000|2021-01-18 13:32:50|29563.6|29563.6|29567.91|29567.91|29567.91|29567.91|29563.6|29563.6|0
1610976910000|2021-01-18 13:35:10|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|0
1610977010000|2021-01-18 13:36:50|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|0
1610977060000|2021-01-18 13:37:40|29585.14|29585.14|29585.14|29585.14|29585.14|29585.14|29585.14|29585.14|0
1610977070000|2021-01-18 13:37:50|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|0
1610977120000|2021-01-18 13:38:40|29585.14|29585.14|29589.44|29589.44|29593.75|29593.75|29585.14|29585.14|0
1610977140000|2021-01-18 13:39:00|29580.83|29580.83|29580.83|29580.83|29580.83|29580.83|29580.83|29580.83|0
1610977160000|2021-01-18 13:39:20|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|0
1610977190000|2021-01-18 13:39:50|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|0
1610977320000|2021-01-18 13:42:00|29572.97|29572.97|29574.75|29574.75|29574.75|29574.75|29572.97|29572.97|0
1610977370000|2021-01-18 13:42:50|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|0
1610977380000|2021-01-18 13:43:00|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|0
1610977390000|2021-01-18 13:43:10|29579.05|29579.05|29587.67|29587.67|29591.97|29591.97|29579.05|29579.05|0
1610977480000|2021-01-18 13:44:40|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|29579.05|0
1610977500000|2021-01-18 13:45:00|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|0
1610977570000|2021-01-18 13:46:10|29575.5|29575.5|29571.19|29571.19|29575.5|29575.5|29571.19|29571.19|0
1610977610000|2021-01-18 13:46:50|29572.97|29572.97|29576.52|29576.52|29576.52|29576.52|29572.97|29572.97|0
1610977760000|2021-01-18 13:49:20|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|0
1610977810000|2021-01-18 13:50:10|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|0
1610977870000|2021-01-18 13:51:10|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|29572.22|0
1610977880000|2021-01-18 13:51:20|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|0
1610977890000|2021-01-18 13:51:30|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|0
1610977920000|2021-01-18 13:52:00|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|0
1610977940000|2021-01-18 13:52:20|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|0
1610978000000|2021-01-18 13:53:20|29570.44|29570.44|29572.22|29572.22|29572.22|29572.22|29570.44|29570.44|0
1610978010000|2021-01-18 13:53:30|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|0
1610978080000|2021-01-18 13:54:40|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|29589.44|0
1610978100000|2021-01-18 13:55:00|29598.06|29598.06|29593.75|29593.75|29598.06|29598.06|29593.75|29593.75|0
1610978150000|2021-01-18 13:55:50|29595.53|29595.53|29593.75|29593.75|29595.53|29595.53|29593.75|29593.75|0
1610978280000|2021-01-18 13:58:00|29591.97|29591.97|29591.97|29591.97|29591.97|29591.97|29591.97|29591.97|0
1610978300000|2021-01-18 13:58:20|29587.67|29587.67|29585.89|29585.89|29587.67|29587.67|29584.11|29584.11|0
1610978310000|2021-01-18 13:58:30|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|29577.28|0
1610978400000|2021-01-18 14:00:00|29581.58|29581.58|29581.58|29581.58|29581.58|29581.58|29581.58|29581.58|0
1610978460000|2021-01-18 14:01:00|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|0
1610978510000|2021-01-18 14:01:50|29576.25|29576.25|29576.25|29576.25|29576.25|29576.25|29576.25|29576.25|0
1610978520000|2021-01-18 14:02:00|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|0
1610978530000|2021-01-18 14:02:10|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|0
1610978540000|2021-01-18 14:02:20|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|0
1610978560000|2021-01-18 14:02:40|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|0
1610978570000|2021-01-18 14:02:50|29574.47|29574.47|29580.56|29580.56|29580.56|29580.56|29574.47|29574.47|0
1610978610000|2021-01-18 14:03:30|29571.94|29571.94|29576.25|29576.25|29576.25|29576.25|29571.94|29571.94|0
1610978620000|2021-01-18 14:03:40|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|29578.03|0
1610978650000|2021-01-18 14:04:10|29576.25|29576.25|29571.94|29571.94|29576.25|29576.25|29571.94|29571.94|0
1610978660000|2021-01-18 14:04:20|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|0
1610978680000|2021-01-18 14:04:40|29561.55|29561.55|29552.94|29552.94|29561.55|29561.55|29552.94|29552.94|0
1610978730000|2021-01-18 14:05:30|29561.55|29561.55|29557.25|29557.25|29561.55|29561.55|29557.25|29557.25|0
1610978740000|2021-01-18 14:05:40|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|0
1610978750000|2021-01-18 14:05:50|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|0
1610978840000|2021-01-18 14:07:20|29555.47|29555.47|29555.47|29555.47|29555.47|29555.47|29555.47|29555.47|0
1610978850000|2021-01-18 14:07:30|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|0
1610978880000|2021-01-18 14:08:00|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|0
1610978910000|2021-01-18 14:08:30|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|0
1610978960000|2021-01-18 14:09:20|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|29551.16|0
1610979070000|2021-01-18 14:11:10|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|29546.86|0
1610979080000|2021-01-18 14:11:20|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|29542.55|0
1610979240000|2021-01-18 14:14:00|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|0
1610979250000|2021-01-18 14:14:10|29527.85|29527.85|29529.63|29529.63|29529.63|29529.63|29527.85|29527.85|0
1610979280000|2021-01-18 14:14:40|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|0
1610979290000|2021-01-18 14:14:50|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|0
1610979340000|2021-01-18 14:15:40|29519.24|29519.24|29514.93|29514.93|29519.24|29519.24|29514.93|29514.93|0
1610979350000|2021-01-18 14:15:50|29516.71|29516.71|29522.8|29522.8|29522.8|29522.8|29516.71|29516.71|0
1610979380000|2021-01-18 14:16:20|29521.02|29521.02|29521.02|29521.02|29521.02|29521.02|29521.02|29521.02|0
1610979400000|2021-01-18 14:16:40|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|0
1610979440000|2021-01-18 14:17:20|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|29514.93|0
1610979450000|2021-01-18 14:17:30|29510.63|29510.63|29508.85|29508.85|29510.63|29510.63|29508.85|29508.85|0
1610979470000|2021-01-18 14:17:50|29507.07|29507.07|29502.77|29502.77|29507.07|29507.07|29502.77|29502.77|0
1610979520000|2021-01-18 14:18:40|29504.54|29504.54|29508.85|29508.85|29508.85|29508.85|29504.54|29504.54|0
1610979570000|2021-01-18 14:19:30|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|29504.54|0
1610979610000|2021-01-18 14:20:10|29502.77|29502.77|29500.99|29500.99|29502.77|29502.77|29500.99|29500.99|0
1610979640000|2021-01-18 14:20:40|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|29499.21|0
1610979650000|2021-01-18 14:20:50|29497.43|29497.43|29497.43|29497.43|29497.43|29497.43|29497.43|29497.43|0
1610979670000|2021-01-18 14:21:10|29495.66|29495.66|29482.74|29482.74|29495.66|29495.66|29482.74|29482.74|0
1610979700000|2021-01-18 14:21:40|29478.43|29478.43|29469.82|29469.82|29478.43|29478.43|29469.82|29469.82|0
1610979720000|2021-01-18 14:22:00|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|0
1610979730000|2021-01-18 14:22:10|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|29472.35|0
1610979740000|2021-01-18 14:22:20|29474.13|29474.13|29482.74|29482.74|29482.74|29482.74|29474.13|29474.13|0
1610979750000|2021-01-18 14:22:30|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|29486.29|0
1610979850000|2021-01-18 14:24:10|29488.07|29488.07|29492.38|29492.38|29492.38|29492.38|29488.07|29488.07|0
1610979900000|2021-01-18 14:25:00|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|29490.6|0
1610979970000|2021-01-18 14:26:10|29486.29|29486.29|29481.99|29481.99|29486.29|29486.29|29481.99|29481.99|0
1610979990000|2021-01-18 14:26:30|29486.29|29486.29|29481.99|29481.99|29486.29|29486.29|29481.99|29481.99|0
1610980000000|2021-01-18 14:26:40|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|0
1610980030000|2021-01-18 14:27:10|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|0
1610980070000|2021-01-18 14:27:50|29475.15|29475.15|29475.15|29475.15|29475.15|29475.15|29475.15|29475.15|0
1610980120000|2021-01-18 14:28:40|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|29479.46|0
1610980140000|2021-01-18 14:29:00|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|29477.68|0
1610980160000|2021-01-18 14:29:20|29475.9|29475.9|29467.29|29467.29|29475.9|29475.9|29467.29|29467.29|0
1610980250000|2021-01-18 14:30:50|29462.98|29462.98|29470.85|29470.85|29470.85|29470.85|29462.98|29462.98|0
1610980320000|2021-01-18 14:32:00|29466.54|29466.54|29466.54|29466.54|29466.54|29466.54|29466.54|29466.54|0
1610980410000|2021-01-18 14:33:30|29462.23|29462.23|29462.23|29462.23|29462.23|29462.23|29462.23|29462.23|0
1610980460000|2021-01-18 14:34:20|29453.62|29453.62|29450.06|29450.06|29453.62|29453.62|29450.06|29450.06|0
1610980500000|2021-01-18 14:35:00|29445.76|29445.76|29456.15|29456.15|29456.15|29456.15|29445.76|29445.76|0
1610980520000|2021-01-18 14:35:20|29459.7|29459.7|29461.48|29461.48|29461.48|29461.48|29459.7|29459.7|0
1610980570000|2021-01-18 14:36:10|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|0
1610980620000|2021-01-18 14:37:00|29461.48|29461.48|29467.56|29467.56|29467.56|29467.56|29461.48|29461.48|0
1610980710000|2021-01-18 14:38:30|29469.34|29469.34|29473.65|29473.65|29473.65|29473.65|29469.34|29469.34|0
1610980740000|2021-01-18 14:39:00|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|0
1610980780000|2021-01-18 14:39:40|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|29482.26|0
1610980880000|2021-01-18 14:41:20|29499.49|29499.49|29512.41|29512.41|29512.41|29512.41|29499.49|29499.49|0
1610980890000|2021-01-18 14:41:30|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|0
1610980910000|2021-01-18 14:41:50|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|0
1610980950000|2021-01-18 14:42:30|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|29516.71|0
1610980970000|2021-01-18 14:42:50|29512.41|29512.41|29529.63|29529.63|29529.63|29529.63|29512.41|29512.41|0
1610980980000|2021-01-18 14:43:00|29525.32|29525.32|29521.02|29521.02|29525.32|29525.32|29521.02|29521.02|0
1610980990000|2021-01-18 14:43:10|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|0
1610981020000|2021-01-18 14:43:40|29508.1|29508.1|29503.79|29503.79|29508.1|29508.1|29503.79|29503.79|0
1610981090000|2021-01-18 14:44:50|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|0
1610981100000|2021-01-18 14:45:00|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|0
1610981110000|2021-01-18 14:45:10|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|0
1610981130000|2021-01-18 14:45:30|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|0
1610981150000|2021-01-18 14:45:50|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|0
1610981270000|2021-01-18 14:47:50|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|29505.57|0
1610981290000|2021-01-18 14:48:10|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|0
1610981440000|2021-01-18 14:50:40|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|0
1610981490000|2021-01-18 14:51:30|29500.51|29500.51|29500.51|29500.51|29500.51|29500.51|29500.51|29500.51|0
1610981520000|2021-01-18 14:52:00|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|0
1610981530000|2021-01-18 14:52:10|29510.9|29510.9|29512.68|29512.68|29512.68|29512.68|29510.9|29510.9|0
1610981610000|2021-01-18 14:53:30|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|0
1610981650000|2021-01-18 14:54:10|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|0
1610981720000|2021-01-18 14:55:20|29513.43|29513.43|29513.43|29513.43|29513.43|29513.43|29513.43|29513.43|0
1610981770000|2021-01-18 14:56:10|29530.66|29530.66|29526.35|29526.35|29530.66|29530.66|29526.35|29526.35|0
1610981870000|2021-01-18 14:57:50|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|0
1610981930000|2021-01-18 14:58:50|29532.43|29532.43|29536.74|29536.74|29536.74|29536.74|29528.13|29528.13|0
1610981970000|2021-01-18 14:59:30|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|0
1610982000000|2021-01-18 15:00:00|29530.66|29530.66|29530.66|29530.66|29530.66|29530.66|29530.66|29530.66|0
1610982050000|2021-01-18 15:00:50|29528.88|29528.88|29537.49|29537.49|29537.49|29537.49|29528.88|29528.88|0
1610982060000|2021-01-18 15:01:00|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610982080000|2021-01-18 15:01:20|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|0
1610982150000|2021-01-18 15:02:30|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|0
1610982190000|2021-01-18 15:03:10|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|0
1610982320000|2021-01-18 15:05:20|29545.35|29545.35|29545.35|29545.35|29545.35|29545.35|29545.35|29545.35|0
1610982330000|2021-01-18 15:05:30|29543.58|29543.58|29539.27|29539.27|29543.58|29543.58|29539.27|29539.27|0
1610982350000|2021-01-18 15:05:50|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|29534.96|0
1610982360000|2021-01-18 15:06:00|29547.88|29547.88|29552.19|29552.19|29552.19|29552.19|29547.88|29547.88|0
1610982420000|2021-01-18 15:07:00|29553.97|29553.97|29558.27|29558.27|29558.27|29558.27|29553.97|29553.97|0
1610982430000|2021-01-18 15:07:10|29571.19|29571.19|29571.19|29571.19|29571.19|29571.19|29571.19|29571.19|0
1610982440000|2021-01-18 15:07:20|29572.97|29572.97|29564.36|29564.36|29572.97|29572.97|29564.36|29564.36|0
1610982450000|2021-01-18 15:07:30|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|29566.13|0
1610982500000|2021-01-18 15:08:20|29564.36|29564.36|29562.58|29562.58|29564.36|29564.36|29562.58|29562.58|0
1610982550000|2021-01-18 15:09:10|29560.8|29560.8|29560.8|29560.8|29560.8|29560.8|29560.8|29560.8|0
1610982620000|2021-01-18 15:10:20|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|0
1610982660000|2021-01-18 15:11:00|29563.33|29563.33|29563.33|29563.33|29563.33|29563.33|29563.33|29563.33|0
1610982670000|2021-01-18 15:11:10|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|29565.11|0
1610982770000|2021-01-18 15:12:50|29563.33|29563.33|29565.11|29565.11|29565.11|29565.11|29563.33|29563.33|0
1610982810000|2021-01-18 15:13:30|29566.89|29566.89|29566.89|29566.89|29566.89|29566.89|29566.89|29566.89|0
1610982880000|2021-01-18 15:14:40|29562.58|29562.58|29562.58|29562.58|29562.58|29562.58|29562.58|29562.58|0
1610982910000|2021-01-18 15:15:10|29553.97|29553.97|29552.19|29552.19|29553.97|29553.97|29552.19|29552.19|0
1610982960000|2021-01-18 15:16:00|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|0
1610982980000|2021-01-18 15:16:20|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|0
1610983010000|2021-01-18 15:16:50|29547.88|29547.88|29549.66|29549.66|29549.66|29549.66|29547.88|29547.88|0
1610983120000|2021-01-18 15:18:40|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|29560.05|0
1610983140000|2021-01-18 15:19:00|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|29568.66|0
1610983170000|2021-01-18 15:19:30|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|29572.97|0
1610983240000|2021-01-18 15:20:40|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|29564.36|0
1610983310000|2021-01-18 15:21:50|29560.05|29560.05|29555.74|29555.74|29560.05|29560.05|29555.74|29555.74|0
1610983370000|2021-01-18 15:22:50|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|0
1610983380000|2021-01-18 15:23:00|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|0
1610983390000|2021-01-18 15:23:10|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|0
1610983500000|2021-01-18 15:25:00|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|29546.1|0
1610983510000|2021-01-18 15:25:10|29554.72|29554.72|29546.1|29546.1|29554.72|29554.72|29546.1|29546.1|0
1610983670000|2021-01-18 15:27:50|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610983710000|2021-01-18 15:28:30|29533.19|29533.19|29533.19|29533.19|29533.19|29533.19|29533.19|29533.19|0
1610983720000|2021-01-18 15:28:40|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|29531.41|0
1610983730000|2021-01-18 15:28:50|29522.8|29522.8|29522.8|29522.8|29522.8|29522.8|29522.8|29522.8|0
1610983740000|2021-01-18 15:29:00|29514.18|29514.18|29512.41|29512.41|29514.18|29514.18|29512.41|29512.41|0
1610983750000|2021-01-18 15:29:10|29510.63|29510.63|29502.02|29502.02|29510.63|29510.63|29502.02|29502.02|0
1610983770000|2021-01-18 15:29:30|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|0
1610983810000|2021-01-18 15:30:10|29508.1|29508.1|29516.71|29516.71|29516.71|29516.71|29508.1|29508.1|0
1610983830000|2021-01-18 15:30:30|29518.49|29518.49|29518.49|29518.49|29518.49|29518.49|29518.49|29518.49|0
1610983840000|2021-01-18 15:30:40|29520.27|29520.27|29520.27|29520.27|29520.27|29520.27|29520.27|29520.27|0
1610983880000|2021-01-18 15:31:20|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|29514.18|0
1610983890000|2021-01-18 15:31:30|29509.88|29509.88|29509.88|29509.88|29509.88|29509.88|29509.88|29509.88|0
1610983900000|2021-01-18 15:31:40|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|29503.79|0
1610983910000|2021-01-18 15:31:50|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|0
1610983950000|2021-01-18 15:32:30|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|29500.24|0
1610983990000|2021-01-18 15:33:10|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|0
1610984010000|2021-01-18 15:33:30|29494.15|29494.15|29489.85|29489.85|29494.15|29494.15|29489.85|29489.85|0
1610984030000|2021-01-18 15:33:50|29494.15|29494.15|29498.46|29498.46|29498.46|29498.46|29494.15|29494.15|0
1610984050000|2021-01-18 15:34:10|29507.07|29507.07|29502.77|29502.77|29507.07|29507.07|29502.77|29502.77|0
1610984090000|2021-01-18 15:34:50|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|29498.46|0
1610984100000|2021-01-18 15:35:00|29502.77|29502.77|29504.54|29504.54|29504.54|29504.54|29502.77|29502.77|0
1610984110000|2021-01-18 15:35:10|29508.85|29508.85|29510.63|29510.63|29510.63|29510.63|29508.85|29508.85|0
1610984120000|2021-01-18 15:35:20|29512.41|29512.41|29514.18|29514.18|29514.18|29514.18|29512.41|29512.41|0
1610984130000|2021-01-18 15:35:30|29522.8|29522.8|29525.32|29525.32|29527.1|29527.1|29522.8|29522.8|0
1610984140000|2021-01-18 15:35:40|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|29527.1|0
1610984160000|2021-01-18 15:36:00|29528.88|29528.88|29524.57|29524.57|29528.88|29528.88|29524.57|29524.57|0
1610984190000|2021-01-18 15:36:30|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1610984210000|2021-01-18 15:36:50|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610984230000|2021-01-18 15:37:10|29537.49|29537.49|29541.8|29541.8|29541.8|29541.8|29537.49|29537.49|0
1610984260000|2021-01-18 15:37:40|29546.1|29546.1|29556.49|29556.49|29556.49|29556.49|29546.1|29546.1|0
1610984300000|2021-01-18 15:38:20|29552.19|29552.19|29553.97|29553.97|29553.97|29553.97|29552.19|29552.19|0
1610984340000|2021-01-18 15:39:00|29545.35|29545.35|29543.58|29543.58|29545.35|29545.35|29543.58|29543.58|0
1610984350000|2021-01-18 15:39:10|29539.27|29539.27|29539.27|29539.27|29539.27|29539.27|29539.27|29539.27|0
1610984360000|2021-01-18 15:39:20|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610984370000|2021-01-18 15:39:30|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1610984390000|2021-01-18 15:39:50|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1610984430000|2021-01-18 15:40:30|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1610984440000|2021-01-18 15:40:40|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|29541.8|0
1610984460000|2021-01-18 15:41:00|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|29537.49|0
1610984520000|2021-01-18 15:42:00|29535.71|29535.71|29531.41|29531.41|29535.71|29535.71|29531.41|29531.41|0
1610984540000|2021-01-18 15:42:20|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|29529.63|0
1610984550000|2021-01-18 15:42:30|29527.85|29527.85|29527.85|29527.85|29527.85|29527.85|29527.85|29527.85|0
1610984560000|2021-01-18 15:42:40|29526.08|29526.08|29526.08|29526.08|29526.08|29526.08|29526.08|29526.08|0
1610984620000|2021-01-18 15:43:40|29521.77|29521.77|29525.32|29525.32|29525.32|29525.32|29521.77|29521.77|0
1610984690000|2021-01-18 15:44:50|29521.77|29521.77|29517.46|29517.46|29521.77|29521.77|29517.46|29517.46|0
1610984730000|2021-01-18 15:45:30|29515.69|29515.69|29519.99|29519.99|29519.99|29519.99|29515.69|29515.69|0
1610984800000|2021-01-18 15:46:40|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|0
1610984820000|2021-01-18 15:47:00|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|29521.77|0
1610984870000|2021-01-18 15:47:50|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|0
1610984940000|2021-01-18 15:49:00|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|29523.55|0
1610984990000|2021-01-18 15:49:50|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|29525.32|0
1610985050000|2021-01-18 15:50:50|29516.71|29516.71|29512.41|29512.41|29516.71|29516.71|29512.41|29512.41|0
1610985060000|2021-01-18 15:51:00|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|0
1610985070000|2021-01-18 15:51:10|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|29508.85|0
1610985120000|2021-01-18 15:52:00|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|29510.63|0
1610985130000|2021-01-18 15:52:10|29512.41|29512.41|29512.41|29512.41|29516.71|29516.71|29512.41|29512.41|0
1610985160000|2021-01-18 15:52:40|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|0
1610985190000|2021-01-18 15:53:10|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|0
1610985270000|2021-01-18 15:54:30|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|0
1610985290000|2021-01-18 15:54:50|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|29502.02|0
1610985310000|2021-01-18 15:55:10|29500.24|29500.24|29502.02|29502.02|29502.02|29502.02|29500.24|29500.24|0
1610985320000|2021-01-18 15:55:20|29503.79|29503.79|29508.1|29508.1|29508.1|29508.1|29503.79|29503.79|0
1610985380000|2021-01-18 15:56:20|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|29512.41|0
1610985410000|2021-01-18 15:56:50|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|29508.1|0
1610985420000|2021-01-18 15:57:00|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|29506.32|0
1610985510000|2021-01-18 15:58:30|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|29497.71|0
1610985540000|2021-01-18 15:59:00|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|29495.93|0
1610985600000|2021-01-18 16:00:00|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|29491.63|0
1610985640000|2021-01-18 16:00:40|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|29495.18|0
1610985650000|2021-01-18 16:00:50|29496.96|29496.96|29495.18|29495.18|29496.96|29496.96|29495.18|29495.18|0
1610985670000|2021-01-18 16:01:10|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|0
1610985690000|2021-01-18 16:01:30|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|29501.26|0
1610985790000|2021-01-18 16:03:10|29503.04|29503.04|29494.43|29494.43|29503.04|29503.04|29494.43|29494.43|0
1610985870000|2021-01-18 16:04:30|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|0
1610985910000|2021-01-18 16:05:10|29494.43|29494.43|29496.21|29496.21|29496.21|29496.21|29494.43|29494.43|0
1610985950000|2021-01-18 16:05:50|29491.9|29491.9|29496.21|29496.21|29496.21|29496.21|29491.9|29491.9|0
1610985970000|2021-01-18 16:06:10|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610985990000|2021-01-18 16:06:30|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|0
1610986000000|2021-01-18 16:06:40|29485.82|29485.82|29490.12|29490.12|29490.12|29490.12|29485.82|29485.82|0
1610986030000|2021-01-18 16:07:10|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610986130000|2021-01-18 16:08:50|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|0
1610986140000|2021-01-18 16:09:00|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1610986150000|2021-01-18 16:09:10|29490.12|29490.12|29488.35|29488.35|29490.12|29490.12|29488.35|29488.35|0
1610986180000|2021-01-18 16:09:40|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|29486.57|0
1610986200000|2021-01-18 16:10:00|29490.87|29490.87|29490.87|29490.87|29490.87|29490.87|29490.87|29490.87|0
1610986210000|2021-01-18 16:10:10|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|29492.65|0
1610986230000|2021-01-18 16:10:30|29488.35|29488.35|29490.12|29490.12|29490.12|29490.12|29488.35|29488.35|0
1610986270000|2021-01-18 16:11:10|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|29496.21|0
1610986280000|2021-01-18 16:11:20|29500.51|29500.51|29503.04|29503.04|29503.04|29503.04|29498.74|29498.74|0
1610986310000|2021-01-18 16:11:50|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|0
1610986320000|2021-01-18 16:12:00|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|0
1610986380000|2021-01-18 16:13:00|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|0
1610986390000|2021-01-18 16:13:10|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|0
1610986400000|2021-01-18 16:13:20|29498.74|29498.74|29500.51|29500.51|29500.51|29500.51|29498.74|29498.74|0
1610986410000|2021-01-18 16:13:30|29502.29|29502.29|29504.07|29504.07|29504.07|29504.07|29502.29|29502.29|0
1610986430000|2021-01-18 16:13:50|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|0
1610986470000|2021-01-18 16:14:30|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|0
1610986480000|2021-01-18 16:14:40|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|0
1610986500000|2021-01-18 16:15:00|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|0
1610986550000|2021-01-18 16:15:50|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|0
1610986570000|2021-01-18 16:16:10|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|0
1610986580000|2021-01-18 16:16:20|29499.76|29499.76|29495.45|29495.45|29499.76|29499.76|29495.45|29495.45|0
1610986600000|2021-01-18 16:16:40|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|0
1610986610000|2021-01-18 16:16:50|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|0
1610986650000|2021-01-18 16:17:30|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|0
1610986660000|2021-01-18 16:17:40|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|0
1610986700000|2021-01-18 16:18:20|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|0
1610986720000|2021-01-18 16:18:40|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|0
1610986730000|2021-01-18 16:18:50|29497.23|29497.23|29504.07|29504.07|29505.84|29505.84|29497.23|29497.23|0
1610986760000|2021-01-18 16:19:20|29502.29|29502.29|29499.76|29499.76|29504.07|29504.07|29499.76|29499.76|0
1610986770000|2021-01-18 16:19:30|29501.54|29501.54|29505.84|29505.84|29505.84|29505.84|29501.54|29501.54|0
1610986790000|2021-01-18 16:19:50|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|0
1610986810000|2021-01-18 16:20:10|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|29499.76|0
1610986820000|2021-01-18 16:20:20|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|0
1610986850000|2021-01-18 16:20:50|29502.29|29502.29|29502.29|29502.29|29504.07|29504.07|29502.29|29502.29|0
1610986890000|2021-01-18 16:21:30|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|29504.07|0
1610986900000|2021-01-18 16:21:40|29502.29|29502.29|29504.07|29504.07|29504.07|29504.07|29502.29|29502.29|0
1610986920000|2021-01-18 16:22:00|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|0
1610986930000|2021-01-18 16:22:10|29501.54|29501.54|29503.32|29503.32|29503.32|29503.32|29501.54|29501.54|0
1610986940000|2021-01-18 16:22:20|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|29501.54|0
1610986950000|2021-01-18 16:22:30|29505.84|29505.84|29505.84|29505.84|29505.84|29505.84|29501.54|29501.54|0
1610986980000|2021-01-18 16:23:00|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|0
1610987010000|2021-01-18 16:23:30|29511.93|29511.93|29511.93|29511.93|29511.93|29511.93|29511.93|29511.93|0
1610987020000|2021-01-18 16:23:40|29507.62|29507.62|29507.62|29507.62|29507.62|29507.62|29507.62|29507.62|0
1610987030000|2021-01-18 16:23:50|29503.32|29503.32|29497.23|29497.23|29503.32|29503.32|29497.23|29497.23|0
1610987040000|2021-01-18 16:24:00|29501.54|29501.54|29505.09|29505.09|29505.09|29505.09|29501.54|29501.54|0
1610987100000|2021-01-18 16:25:00|29509.4|29509.4|29500.79|29500.79|29509.4|29509.4|29500.79|29500.79|0
1610987110000|2021-01-18 16:25:10|29496.48|29496.48|29500.79|29500.79|29500.79|29500.79|29496.48|29496.48|0
1610987120000|2021-01-18 16:25:20|29499.01|29499.01|29494.7|29494.7|29499.01|29499.01|29494.7|29494.7|0
1610987130000|2021-01-18 16:25:30|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|0
1610987140000|2021-01-18 16:25:40|29498.26|29498.26|29500.04|29500.04|29504.34|29504.34|29498.26|29498.26|0
1610987150000|2021-01-18 16:25:50|29504.34|29504.34|29506.12|29506.12|29506.12|29506.12|29504.34|29504.34|0
1610987180000|2021-01-18 16:26:20|29507.9|29507.9|29506.12|29506.12|29507.9|29507.9|29506.12|29506.12|0
1610987190000|2021-01-18 16:26:30|29501.81|29501.81|29478.5|29478.5|29501.81|29501.81|29469.89|29469.89|0
1610987200000|2021-01-18 16:26:40|29474.2|29474.2|29465.59|29465.59|29475.98|29475.98|29465.59|29465.59|0
1610987210000|2021-01-18 16:26:50|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|0
1610987220000|2021-01-18 16:27:00|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|0
1610987240000|2021-01-18 16:27:20|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|0
1610987250000|2021-01-18 16:27:30|29476.73|29476.73|29482.81|29482.81|29482.81|29482.81|29476.73|29476.73|0
1610987280000|2021-01-18 16:28:00|29484.59|29484.59|29484.59|29484.59|29484.59|29484.59|29484.59|29484.59|0
1610987290000|2021-01-18 16:28:10|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|0
1610987310000|2021-01-18 16:28:30|29487.12|29487.12|29493.2|29493.2|29493.2|29493.2|29487.12|29487.12|0
1610987320000|2021-01-18 16:28:40|29494.98|29494.98|29493.2|29493.2|29496.76|29496.76|29493.2|29493.2|0
1610987330000|2021-01-18 16:28:50|29494.98|29494.98|29496.76|29496.76|29496.76|29496.76|29494.98|29494.98|0
1610987340000|2021-01-18 16:29:00|29491.42|29491.42|29493.95|29493.95|29497.51|29497.51|29491.42|29491.42|0
1610987350000|2021-01-18 16:29:10|29498.26|29498.26|29505.09|29505.09|29506.87|29506.87|29498.26|29498.26|0
1610987370000|2021-01-18 16:29:30|29500.79|29500.79|29500.79|29500.79|29500.79|29500.79|29500.79|29500.79|0
1610987380000|2021-01-18 16:29:40|29499.01|29499.01|29511.18|29511.18|29511.18|29511.18|29499.01|29499.01|0
1610987390000|2021-01-18 16:29:50|29506.87|29506.87|29519.79|29519.79|29519.79|29519.79|29506.87|29506.87|0
1611044100000|2021-01-19 08:15:00|29587.46|29587.46|29596.08|29596.08|29596.08|29596.08|29587.46|29587.46|0
1611044110000|2021-01-19 08:15:10|29592.52|29592.52|29592.52|29592.52|29592.52|29592.52|29592.52|29592.52|0
1611044120000|2021-01-19 08:15:20|29609.75|29609.75|29601.13|29601.13|29609.75|29609.75|29601.13|29601.13|0
1611044140000|2021-01-19 08:15:40|29596.83|29596.83|29582.13|29582.13|29596.83|29596.83|29582.13|29582.13|0
1611044150000|2021-01-19 08:15:50|29560.6|29560.6|29569.21|29569.21|29569.21|29569.21|29560.6|29560.6|0
1611044160000|2021-01-19 08:16:00|29573.52|29573.52|29577.82|29577.82|29577.82|29577.82|29573.52|29573.52|0
1611044170000|2021-01-19 08:16:10|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|0
1611044180000|2021-01-19 08:16:20|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|0
1611044200000|2021-01-19 08:16:40|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|0
1611044210000|2021-01-19 08:16:50|29559.57|29559.57|29562.1|29562.1|29565.66|29565.66|29559.57|29559.57|0
1611044220000|2021-01-19 08:17:00|29544.88|29544.88|29562.1|29562.1|29562.1|29562.1|29541.32|29541.32|0
1611044230000|2021-01-19 08:17:10|29553.49|29553.49|29553.49|29553.49|29553.49|29553.49|29553.49|29553.49|0
1611044250000|2021-01-19 08:17:30|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|29557.04|0
1611044260000|2021-01-19 08:17:40|29569.96|29569.96|29565.66|29565.66|29569.96|29569.96|29565.66|29565.66|0
1611044270000|2021-01-19 08:17:50|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|29552.74|0
1611044290000|2021-01-19 08:18:10|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|29556.29|0
1611044300000|2021-01-19 08:18:20|29554.52|29554.52|29550.21|29550.21|29554.52|29554.52|29550.21|29550.21|0
1611044310000|2021-01-19 08:18:30|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|0
1611044320000|2021-01-19 08:18:40|29539.82|29539.82|29522.59|29522.59|29539.82|29539.82|29522.59|29522.59|0
1611044330000|2021-01-19 08:18:50|29513.98|29513.98|29503.59|29503.59|29513.98|29513.98|29503.59|29503.59|0
1611044340000|2021-01-19 08:19:00|29516.51|29516.51|29507.9|29507.9|29516.51|29516.51|29507.9|29507.9|0
1611044370000|2021-01-19 08:19:30|29503.59|29503.59|29511.45|29511.45|29511.45|29511.45|29502.84|29502.84|0
1611044390000|2021-01-19 08:19:50|29520.06|29520.06|29520.06|29520.06|29520.06|29520.06|29520.06|29520.06|0
1611044400000|2021-01-19 08:20:00|29524.37|29524.37|29541.6|29541.6|29541.6|29541.6|29524.37|29524.37|0
1611044440000|2021-01-19 08:20:40|29545.9|29545.9|29545.9|29545.9|29545.9|29545.9|29545.9|29545.9|0
1611044460000|2021-01-19 08:21:00|29535.51|29535.51|29548.43|29548.43|29548.43|29548.43|29535.51|29535.51|0
1611044510000|2021-01-19 08:21:50|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|0
1611044520000|2021-01-19 08:22:00|29550.21|29550.21|29558.82|29558.82|29558.82|29558.82|29550.21|29550.21|0
1611044530000|2021-01-19 08:22:10|29554.52|29554.52|29545.15|29545.15|29554.52|29554.52|29545.15|29545.15|0
1611044540000|2021-01-19 08:22:20|29553.76|29553.76|29549.46|29549.46|29553.76|29553.76|29549.46|29549.46|0
1611044570000|2021-01-19 08:22:50|29540.84|29540.84|29558.07|29558.07|29558.07|29558.07|29540.84|29540.84|0
1611044600000|2021-01-19 08:23:20|29562.38|29562.38|29558.07|29558.07|29562.38|29562.38|29558.07|29558.07|0
1611044610000|2021-01-19 08:23:30|29566.68|29566.68|29577.82|29577.82|29577.82|29577.82|29556.29|29556.29|0
1611044630000|2021-01-19 08:23:50|29573.52|29573.52|29564.91|29564.91|29573.52|29573.52|29564.91|29564.91|0
1611044640000|2021-01-19 08:24:00|29561.35|29561.35|29569.96|29569.96|29569.96|29569.96|29552.74|29552.74|0
1611044650000|2021-01-19 08:24:10|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|0
1611044660000|2021-01-19 08:24:20|29577.82|29577.82|29577.82|29577.82|29577.82|29577.82|29577.82|29577.82|0
1611044670000|2021-01-19 08:24:30|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|29573.52|0
1611044680000|2021-01-19 08:24:40|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|0
1611044690000|2021-01-19 08:24:50|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|0
1611044700000|2021-01-19 08:25:00|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|0
1611044710000|2021-01-19 08:25:10|29562.38|29562.38|29562.38|29562.38|29562.38|29562.38|29562.38|29562.38|0
1611044720000|2021-01-19 08:25:20|29570.99|29570.99|29569.21|29569.21|29570.99|29570.99|29569.21|29569.21|0
1611044750000|2021-01-19 08:25:50|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|0
1611044760000|2021-01-19 08:26:00|29556.29|29556.29|29564.91|29564.91|29564.91|29564.91|29556.29|29556.29|0
1611044770000|2021-01-19 08:26:10|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|29551.99|0
1611044800000|2021-01-19 08:26:40|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|29564.91|0
1611044810000|2021-01-19 08:26:50|29563.13|29563.13|29563.13|29563.13|29563.13|29563.13|29563.13|29563.13|0
1611044820000|2021-01-19 08:27:00|29558.82|29558.82|29558.82|29558.82|29558.82|29558.82|29558.82|29558.82|0
1611044830000|2021-01-19 08:27:10|29554.52|29554.52|29546.65|29546.65|29554.52|29554.52|29546.65|29546.65|0
1611044840000|2021-01-19 08:27:20|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|0
1611044850000|2021-01-19 08:27:30|29563.88|29563.88|29572.49|29572.49|29572.49|29572.49|29563.88|29563.88|0
1611044860000|2021-01-19 08:27:40|29568.19|29568.19|29572.49|29572.49|29572.49|29572.49|29568.19|29568.19|0
1611044880000|2021-01-19 08:28:00|29576.8|29576.8|29576.8|29576.8|29576.8|29576.8|29576.8|29576.8|0
1611044890000|2021-01-19 08:28:10|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|0
1611044920000|2021-01-19 08:28:40|29596.83|29596.83|29596.83|29596.83|29596.83|29596.83|29596.83|29596.83|0
1611044940000|2021-01-19 08:29:00|29605.44|29605.44|29613.3|29613.3|29613.3|29613.3|29605.44|29605.44|0
1611044970000|2021-01-19 08:29:30|29608.99|29608.99|29608.99|29608.99|29608.99|29608.99|29608.99|29608.99|0
1611044990000|2021-01-19 08:29:50|29604.69|29604.69|29604.69|29604.69|29604.69|29604.69|29604.69|29604.69|0
1611045000000|2021-01-19 08:30:00|29606.47|29606.47|29615.08|29615.08|29615.08|29615.08|29606.47|29606.47|0
1611045020000|2021-01-19 08:30:20|29619.38|29619.38|29640.92|29640.92|29640.92|29640.92|29619.38|29619.38|0
1611045040000|2021-01-19 08:30:40|29649.53|29649.53|29649.53|29649.53|29649.53|29649.53|29649.53|29649.53|0
1611045050000|2021-01-19 08:30:50|29645.22|29645.22|29663.47|29663.47|29663.47|29663.47|29645.22|29645.22|0
1611045060000|2021-01-19 08:31:00|29659.17|29659.17|29650.56|29650.56|29659.17|29659.17|29650.56|29650.56|0
1611045070000|2021-01-19 08:31:10|29633.33|29633.33|29633.33|29633.33|29633.33|29633.33|29633.33|29633.33|0
1611045090000|2021-01-19 08:31:30|29637.64|29637.64|29650.56|29650.56|29650.56|29650.56|29629.02|29629.02|0
1611045100000|2021-01-19 08:31:40|29641.94|29641.94|29641.94|29641.94|29641.94|29641.94|29637.64|29637.64|0
1611045120000|2021-01-19 08:32:00|29643.72|29643.72|29635.11|29635.11|29643.72|29643.72|29631.55|29631.55|0
1611045130000|2021-01-19 08:32:10|29626.49|29626.49|29622.19|29622.19|29626.49|29626.49|29622.19|29622.19|0
1611045140000|2021-01-19 08:32:20|29617.88|29617.88|29608.24|29608.24|29617.88|29617.88|29603.94|29603.94|0
1611045160000|2021-01-19 08:32:40|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|0
1611045170000|2021-01-19 08:32:50|29597.85|29597.85|29608.24|29608.24|29608.24|29608.24|29597.85|29597.85|0
1611045180000|2021-01-19 08:33:00|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|0
1611045190000|2021-01-19 08:33:10|29589.24|29589.24|29593.55|29593.55|29593.55|29593.55|29589.24|29589.24|0
1611045200000|2021-01-19 08:33:20|29602.16|29602.16|29610.77|29610.77|29610.77|29610.77|29602.16|29602.16|0
1611045210000|2021-01-19 08:33:30|29616.1|29616.1|29611.8|29611.8|29616.1|29616.1|29611.8|29611.8|0
1611045220000|2021-01-19 08:33:40|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|0
1611045230000|2021-01-19 08:33:50|29620.41|29620.41|29620.41|29620.41|29620.41|29620.41|29611.8|29611.8|0
1611045240000|2021-01-19 08:34:00|29616.1|29616.1|29609.27|29609.27|29617.88|29617.88|29609.27|29609.27|0
1611045260000|2021-01-19 08:34:20|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|0
1611045280000|2021-01-19 08:34:40|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|0
1611045300000|2021-01-19 08:35:00|29586.71|29586.71|29595.32|29595.32|29595.32|29595.32|29586.71|29586.71|0
1611045310000|2021-01-19 08:35:10|29586.71|29586.71|29583.16|29583.16|29586.71|29586.71|29583.16|29583.16|0
1611045320000|2021-01-19 08:35:20|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|0
1611045330000|2021-01-19 08:35:30|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|0
1611045350000|2021-01-19 08:35:50|29557.32|29557.32|29558.07|29558.07|29558.07|29558.07|29542.62|29542.62|0
1611045360000|2021-01-19 08:36:00|29556.29|29556.29|29547.68|29547.68|29556.29|29556.29|29547.68|29547.68|0
1611045370000|2021-01-19 08:36:10|29551.99|29551.99|29553.76|29553.76|29553.76|29553.76|29551.99|29551.99|0
1611045390000|2021-01-19 08:36:30|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|0
1611045400000|2021-01-19 08:36:40|29542.62|29542.62|29538.32|29538.32|29542.62|29542.62|29538.32|29538.32|0
1611045410000|2021-01-19 08:36:50|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|0
1611045440000|2021-01-19 08:37:20|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1611045450000|2021-01-19 08:37:30|29515.01|29515.01|29500.31|29500.31|29515.01|29515.01|29500.31|29500.31|0
1611045460000|2021-01-19 08:37:40|29504.62|29504.62|29502.84|29502.84|29504.62|29504.62|29502.84|29502.84|0
1611045480000|2021-01-19 08:38:00|29507.15|29507.15|29502.84|29502.84|29507.15|29507.15|29498.53|29498.53|0
1611045490000|2021-01-19 08:38:10|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|0
1611045500000|2021-01-19 08:38:20|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|0
1611045510000|2021-01-19 08:38:30|29502.84|29502.84|29507.15|29507.15|29507.15|29507.15|29498.53|29498.53|0
1611045530000|2021-01-19 08:38:50|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|0
1611045540000|2021-01-19 08:39:00|29515.01|29515.01|29516.78|29516.78|29521.09|29521.09|29515.01|29515.01|0
1611045550000|2021-01-19 08:39:10|29525.4|29525.4|29529.7|29529.7|29529.7|29529.7|29525.4|29525.4|0
1611045560000|2021-01-19 08:39:20|29525.4|29525.4|29521.09|29521.09|29525.4|29525.4|29521.09|29521.09|0
1611045570000|2021-01-19 08:39:30|29529.7|29529.7|29541.87|29541.87|29541.87|29541.87|29529.7|29529.7|0
1611045580000|2021-01-19 08:39:40|29550.48|29550.48|29559.1|29559.1|29559.1|29559.1|29550.48|29550.48|0
1611045590000|2021-01-19 08:39:50|29554.79|29554.79|29550.48|29550.48|29554.79|29554.79|29550.48|29550.48|0
1611045600000|2021-01-19 08:40:00|29552.26|29552.26|29552.26|29552.26|29556.57|29556.57|29552.26|29552.26|0
1611045640000|2021-01-19 08:40:40|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|0
1611045650000|2021-01-19 08:40:50|29552.26|29552.26|29556.57|29556.57|29556.57|29556.57|29552.26|29552.26|0
1611045660000|2021-01-19 08:41:00|29565.18|29565.18|29565.18|29565.18|29565.18|29565.18|29565.18|29565.18|0
1611045710000|2021-01-19 08:41:50|29566.96|29566.96|29575.57|29575.57|29575.57|29575.57|29566.96|29566.96|0
1611045720000|2021-01-19 08:42:00|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|0
1611045730000|2021-01-19 08:42:10|29569.49|29569.49|29573.79|29573.79|29578.1|29578.1|29569.49|29569.49|0
1611045740000|2021-01-19 08:42:20|29569.49|29569.49|29567.71|29567.71|29569.49|29569.49|29567.71|29567.71|0
1611045770000|2021-01-19 08:42:50|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|0
1611045790000|2021-01-19 08:43:10|29564.15|29564.15|29564.15|29564.15|29564.15|29564.15|29551.23|29551.23|0
1611045800000|2021-01-19 08:43:20|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|0
1611045820000|2021-01-19 08:43:40|29561.63|29561.63|29557.32|29557.32|29561.63|29561.63|29557.32|29557.32|0
1611045840000|2021-01-19 08:44:00|29548.71|29548.71|29553.01|29553.01|29553.01|29553.01|29548.71|29548.71|0
1611045850000|2021-01-19 08:44:10|29548.71|29548.71|29548.71|29548.71|29553.01|29553.01|29548.71|29548.71|0
1611045870000|2021-01-19 08:44:30|29540.09|29540.09|29557.32|29557.32|29557.32|29557.32|29540.09|29540.09|0
1611045880000|2021-01-19 08:44:40|29548.71|29548.71|29553.01|29553.01|29553.01|29553.01|29548.71|29548.71|0
1611045910000|2021-01-19 08:45:10|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|0
1611045920000|2021-01-19 08:45:20|29562.38|29562.38|29555.54|29555.54|29564.15|29564.15|29555.54|29555.54|0
1611045940000|2021-01-19 08:45:40|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|0
1611045960000|2021-01-19 08:46:00|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|0
1611046010000|2021-01-19 08:46:50|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|0
1611046020000|2021-01-19 08:47:00|29536.54|29536.54|29534.76|29534.76|29536.54|29536.54|29534.76|29534.76|0
1611046030000|2021-01-19 08:47:10|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|0
1611046040000|2021-01-19 08:47:20|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|0
1611046080000|2021-01-19 08:48:00|29531.21|29531.21|29531.21|29531.21|29531.21|29531.21|29531.21|29531.21|0
1611046120000|2021-01-19 08:48:40|29529.43|29529.43|29529.43|29529.43|29529.43|29529.43|29529.43|29529.43|0
1611046130000|2021-01-19 08:48:50|29527.65|29527.65|29522.32|29522.32|29527.65|29527.65|29522.32|29522.32|0
1611046140000|2021-01-19 08:49:00|29524.1|29524.1|29530.18|29530.18|29530.18|29530.18|29524.1|29524.1|0
1611046160000|2021-01-19 08:49:20|29526.63|29526.63|29518.01|29518.01|29526.63|29526.63|29518.01|29518.01|0
1611046180000|2021-01-19 08:49:40|29509.4|29509.4|29518.01|29518.01|29518.01|29518.01|29505.09|29505.09|0
1611046190000|2021-01-19 08:49:50|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|0
1611046200000|2021-01-19 08:50:00|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|0
1611046230000|2021-01-19 08:50:30|29511.93|29511.93|29513.71|29513.71|29513.71|29513.71|29511.93|29511.93|0
1611046270000|2021-01-19 08:51:10|29509.4|29509.4|29496.48|29496.48|29509.4|29509.4|29496.48|29496.48|0
1611046280000|2021-01-19 08:51:20|29492.17|29492.17|29490.4|29490.4|29492.17|29492.17|29490.4|29490.4|0
1611046300000|2021-01-19 08:51:40|29493.95|29493.95|29493.95|29493.95|29493.95|29493.95|29493.95|29493.95|0
1611046310000|2021-01-19 08:51:50|29492.17|29492.17|29490.4|29490.4|29492.17|29492.17|29490.4|29490.4|0
1611046320000|2021-01-19 08:52:00|29492.17|29492.17|29496.48|29496.48|29496.48|29496.48|29492.17|29492.17|0
1611046330000|2021-01-19 08:52:10|29500.79|29500.79|29492.17|29492.17|29500.79|29500.79|29492.17|29492.17|0
1611046360000|2021-01-19 08:52:40|29496.48|29496.48|29494.7|29494.7|29496.48|29496.48|29494.7|29494.7|0
1611046370000|2021-01-19 08:52:50|29490.4|29490.4|29468.87|29468.87|29490.4|29490.4|29468.87|29468.87|0
1611046380000|2021-01-19 08:53:00|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|0
1611046390000|2021-01-19 08:53:10|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1611046400000|2021-01-19 08:53:20|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|0
1611046440000|2021-01-19 08:54:00|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|0
1611046500000|2021-01-19 08:55:00|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|0
1611046510000|2021-01-19 08:55:10|29488.62|29488.62|29480.01|29480.01|29488.62|29488.62|29480.01|29480.01|0
1611046520000|2021-01-19 08:55:20|29484.31|29484.31|29484.31|29484.31|29484.31|29484.31|29484.31|29484.31|0
1611046540000|2021-01-19 08:55:40|29488.62|29488.62|29497.23|29497.23|29497.23|29497.23|29488.62|29488.62|0
1611046580000|2021-01-19 08:56:20|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|29492.93|0
1611046590000|2021-01-19 08:56:30|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|29475.7|29475.7|0
1611046640000|2021-01-19 08:57:20|29467.09|29467.09|29462.78|29462.78|29467.09|29467.09|29462.78|29462.78|0
1611046650000|2021-01-19 08:57:30|29461|29461|29437.7|29437.7|29461|29461|29437.7|29437.7|0
1611046670000|2021-01-19 08:57:50|29442|29442|29437.7|29437.7|29442|29442|29437.7|29437.7|0
1611046680000|2021-01-19 08:58:00|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1611046690000|2021-01-19 08:58:10|29424.78|29424.78|29418.69|29418.69|29424.78|29424.78|29418.69|29418.69|0
1611046710000|2021-01-19 08:58:30|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|29423|29423|0
1611046720000|2021-01-19 08:58:40|29423|29423|29423|29423|29423|29423|29423|29423|0
1611046740000|2021-01-19 08:59:00|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|0
1611046750000|2021-01-19 08:59:10|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|0
1611046760000|2021-01-19 08:59:20|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|0
1611046770000|2021-01-19 08:59:30|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1611046780000|2021-01-19 08:59:40|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611046790000|2021-01-19 08:59:50|29429.08|29429.08|29433.39|29433.39|29433.39|29433.39|29429.08|29429.08|0
1611046820000|2021-01-19 09:00:20|29424.78|29424.78|29429.08|29429.08|29429.08|29429.08|29424.78|29424.78|0
1611046830000|2021-01-19 09:00:30|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|0
1611046850000|2021-01-19 09:00:50|29423|29423|29423|29423|29427.3|29427.3|29423|29423|0
1611046860000|2021-01-19 09:01:00|29416.91|29416.91|29421.22|29421.22|29421.22|29421.22|29416.91|29416.91|0
1611046870000|2021-01-19 09:01:10|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|0
1611046880000|2021-01-19 09:01:20|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|0
1611046900000|2021-01-19 09:01:40|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|29424.78|0
1611046920000|2021-01-19 09:02:00|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1611046940000|2021-01-19 09:02:20|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611046950000|2021-01-19 09:02:30|29424.78|29424.78|29429.08|29429.08|29429.08|29429.08|29424.78|29424.78|0
1611046960000|2021-01-19 09:02:40|29430.86|29430.86|29448.09|29448.09|29448.09|29448.09|29430.86|29430.86|0
1611046970000|2021-01-19 09:02:50|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|0
1611046990000|2021-01-19 09:03:10|29445.56|29445.56|29454.17|29454.17|29454.17|29454.17|29445.56|29445.56|0
1611047010000|2021-01-19 09:03:30|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|0
1611047020000|2021-01-19 09:03:40|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611047030000|2021-01-19 09:03:50|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|0
1611047040000|2021-01-19 09:04:00|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1611047050000|2021-01-19 09:04:10|29461|29461|29459.23|29459.23|29461|29461|29459.23|29459.23|0
1611047060000|2021-01-19 09:04:20|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|0
1611047080000|2021-01-19 09:04:40|29476.45|29476.45|29476.45|29476.45|29476.45|29476.45|29476.45|29476.45|0
1611047100000|2021-01-19 09:05:00|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|29467.84|0
1611047110000|2021-01-19 09:05:10|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|0
1611047130000|2021-01-19 09:05:30|29454.92|29454.92|29450.61|29450.61|29454.92|29454.92|29450.61|29450.61|0
1611047170000|2021-01-19 09:06:10|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|29459.23|0
1611047190000|2021-01-19 09:06:30|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|0
1611047200000|2021-01-19 09:06:40|29446.31|29446.31|29450.61|29450.61|29450.61|29450.61|29446.31|29446.31|0
1611047220000|2021-01-19 09:07:00|29446.31|29446.31|29438.45|29438.45|29446.31|29446.31|29438.45|29438.45|0
1611047240000|2021-01-19 09:07:20|29442.75|29442.75|29442.75|29442.75|29442.75|29442.75|29442.75|29442.75|0
1611047290000|2021-01-19 09:08:10|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|0
1611047300000|2021-01-19 09:08:20|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|0
1611047330000|2021-01-19 09:08:50|29444.53|29444.53|29440.22|29440.22|29444.53|29444.53|29440.22|29440.22|0
1611047340000|2021-01-19 09:09:00|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|0
1611047350000|2021-01-19 09:09:10|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|0
1611047380000|2021-01-19 09:09:40|29449.86|29449.86|29448.09|29448.09|29449.86|29449.86|29448.09|29448.09|0
1611047410000|2021-01-19 09:10:10|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|0
1611047430000|2021-01-19 09:10:30|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|0
1611047470000|2021-01-19 09:11:10|29435.92|29435.92|29435.92|29435.92|29435.92|29435.92|29435.92|29435.92|0
1611047480000|2021-01-19 09:11:20|29431.61|29431.61|29435.92|29435.92|29435.92|29435.92|29431.61|29431.61|0
1611047500000|2021-01-19 09:11:40|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|29440.22|0
1611047520000|2021-01-19 09:12:00|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|29444.53|0
1611047580000|2021-01-19 09:13:00|29448.84|29448.84|29448.84|29448.84|29448.84|29448.84|29448.84|29448.84|0
1611047620000|2021-01-19 09:13:40|29453.14|29453.14|29457.45|29457.45|29457.45|29457.45|29453.14|29453.14|0
1611047700000|2021-01-19 09:15:00|29461|29461|29459.23|29459.23|29461|29461|29459.23|29459.23|0
1611047710000|2021-01-19 09:15:10|29446.31|29446.31|29437.7|29437.7|29446.31|29446.31|29437.7|29437.7|0
1611047720000|2021-01-19 09:15:20|29442|29442|29450.61|29450.61|29450.61|29450.61|29442|29442|0
1611047760000|2021-01-19 09:16:00|29437.7|29437.7|29442|29442|29442|29442|29437.7|29437.7|0
1611047770000|2021-01-19 09:16:10|29450.61|29450.61|29448.84|29448.84|29450.61|29450.61|29448.84|29448.84|0
1611047790000|2021-01-19 09:16:30|29435.92|29435.92|29448.84|29448.84|29448.84|29448.84|29435.92|29435.92|0
1611047820000|2021-01-19 09:17:00|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|0
1611047830000|2021-01-19 09:17:10|29459.23|29459.23|29450.61|29450.61|29459.23|29459.23|29450.61|29450.61|0
1611047840000|2021-01-19 09:17:20|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|0
1611047850000|2021-01-19 09:17:30|29450.61|29450.61|29452.39|29452.39|29452.39|29452.39|29450.61|29450.61|0
1611047880000|2021-01-19 09:18:00|29456.7|29456.7|29452.39|29452.39|29456.7|29456.7|29452.39|29452.39|0
1611047900000|2021-01-19 09:18:20|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611047910000|2021-01-19 09:18:30|29458.48|29458.48|29454.92|29454.92|29458.48|29458.48|29454.92|29454.92|0
1611047920000|2021-01-19 09:18:40|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611047940000|2021-01-19 09:19:00|29465.31|29465.31|29458.48|29458.48|29467.09|29467.09|29458.48|29458.48|0
1611047990000|2021-01-19 09:19:50|29454.92|29454.92|29456.7|29456.7|29456.7|29456.7|29454.92|29454.92|0
1611048000000|2021-01-19 09:20:00|29461|29461|29461|29461|29461|29461|29461|29461|0
1611048030000|2021-01-19 09:20:30|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611048090000|2021-01-19 09:21:30|29448.09|29448.09|29452.39|29452.39|29452.39|29452.39|29448.09|29448.09|0
1611048160000|2021-01-19 09:22:40|29456.7|29456.7|29461|29461|29461|29461|29456.7|29456.7|0
1611048200000|2021-01-19 09:23:20|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611048230000|2021-01-19 09:23:50|29461|29461|29461|29461|29461|29461|29461|29461|0
1611048320000|2021-01-19 09:25:20|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|0
1611048330000|2021-01-19 09:25:30|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|0
1611048340000|2021-01-19 09:25:40|29441.25|29441.25|29445.56|29445.56|29445.56|29445.56|29441.25|29441.25|0
1611048350000|2021-01-19 09:25:50|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|0
1611048360000|2021-01-19 09:26:00|29430.86|29430.86|29429.08|29429.08|29439.47|29439.47|29429.08|29429.08|0
1611048370000|2021-01-19 09:26:10|29433.39|29433.39|29429.08|29429.08|29433.39|29433.39|29429.08|29429.08|0
1611048410000|2021-01-19 09:26:50|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611048460000|2021-01-19 09:27:40|29437.7|29437.7|29442|29442|29442|29442|29437.7|29437.7|0
1611048470000|2021-01-19 09:27:50|29433.39|29433.39|29429.08|29429.08|29433.39|29433.39|29429.08|29429.08|0
1611048490000|2021-01-19 09:28:10|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|0
1611048500000|2021-01-19 09:28:20|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|0
1611048530000|2021-01-19 09:28:50|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|0
1611048550000|2021-01-19 09:29:10|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|0
1611048660000|2021-01-19 09:31:00|29433.39|29433.39|29420.47|29420.47|29433.39|29433.39|29420.47|29420.47|0
1611048670000|2021-01-19 09:31:10|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|29416.16|0
1611048680000|2021-01-19 09:31:20|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|29420.47|0
1611048690000|2021-01-19 09:31:30|29439.47|29439.47|29430.86|29430.86|29439.47|29439.47|29430.86|29430.86|0
1611048700000|2021-01-19 09:31:40|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|0
1611048750000|2021-01-19 09:32:30|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|0
1611048770000|2021-01-19 09:32:50|29441.25|29441.25|29445.56|29445.56|29445.56|29445.56|29441.25|29441.25|0
1611048800000|2021-01-19 09:33:20|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|0
1611048820000|2021-01-19 09:33:40|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|0
1611048840000|2021-01-19 09:34:00|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1611048860000|2021-01-19 09:34:20|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|0
1611048900000|2021-01-19 09:35:00|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|0
1611048920000|2021-01-19 09:35:20|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|0
1611048960000|2021-01-19 09:36:00|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29462.03|29462.03|0
1611048990000|2021-01-19 09:36:30|29470.64|29470.64|29474.95|29474.95|29474.95|29474.95|29470.64|29470.64|0
1611049010000|2021-01-19 09:36:50|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|0
1611049070000|2021-01-19 09:37:50|29474.95|29474.95|29476.73|29476.73|29476.73|29476.73|29473.17|29473.17|0
1611049130000|2021-01-19 09:38:50|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|0
1611049140000|2021-01-19 09:39:00|29468.87|29468.87|29464.56|29464.56|29468.87|29468.87|29464.56|29464.56|0
1611049170000|2021-01-19 09:39:30|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|0
1611049180000|2021-01-19 09:39:40|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1611049210000|2021-01-19 09:40:10|29451.64|29451.64|29460.25|29460.25|29460.25|29460.25|29451.64|29451.64|0
1611049220000|2021-01-19 09:40:20|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1611049230000|2021-01-19 09:40:30|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|0
1611049300000|2021-01-19 09:41:40|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|0
1611049310000|2021-01-19 09:41:50|29460.25|29460.25|29455.95|29455.95|29460.25|29460.25|29455.95|29455.95|0
1611049340000|2021-01-19 09:42:20|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|0
1611049370000|2021-01-19 09:42:50|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1611049380000|2021-01-19 09:43:00|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1611049390000|2021-01-19 09:43:10|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|0
1611049410000|2021-01-19 09:43:30|29472.42|29472.42|29474.2|29474.2|29474.2|29474.2|29472.42|29472.42|0
1611049450000|2021-01-19 09:44:10|29470.64|29470.64|29455.95|29455.95|29470.64|29470.64|29455.95|29455.95|0
1611049480000|2021-01-19 09:44:40|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|0
1611049640000|2021-01-19 09:47:20|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1611049680000|2021-01-19 09:48:00|29460.25|29460.25|29455.95|29455.95|29460.25|29460.25|29455.95|29455.95|0
1611049720000|2021-01-19 09:48:40|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|0
1611049740000|2021-01-19 09:49:00|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1611049790000|2021-01-19 09:49:50|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|0
1611049800000|2021-01-19 09:50:00|29455.95|29455.95|29451.64|29451.64|29460.25|29460.25|29451.64|29451.64|0
1611049810000|2021-01-19 09:50:10|29447.33|29447.33|29436.94|29436.94|29447.33|29447.33|29436.94|29436.94|0
1611049830000|2021-01-19 09:50:30|29428.33|29428.33|29436.94|29436.94|29436.94|29436.94|29428.33|29428.33|0
1611049840000|2021-01-19 09:50:40|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|0
1611049860000|2021-01-19 09:51:00|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|0
1611049870000|2021-01-19 09:51:10|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|0
1611049970000|2021-01-19 09:52:50|29451.64|29451.64|29455.95|29455.95|29455.95|29455.95|29451.64|29451.64|0
1611050030000|2021-01-19 09:53:50|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|0
1611050190000|2021-01-19 09:56:30|29468.87|29468.87|29460.25|29460.25|29468.87|29468.87|29460.25|29460.25|0
1611050210000|2021-01-19 09:56:50|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1611050260000|2021-01-19 09:57:40|29461|29461|29461|29461|29461|29461|29461|29461|0
1611050360000|2021-01-19 09:59:20|29469.62|29469.62|29469.62|29469.62|29469.62|29469.62|29469.62|29469.62|0
1611050370000|2021-01-19 09:59:30|29461|29461|29461|29461|29461|29461|29461|29461|0
1611050390000|2021-01-19 09:59:50|29459.23|29459.23|29462.78|29462.78|29462.78|29462.78|29459.23|29459.23|0
1611050400000|2021-01-19 10:00:00|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|0
1611050410000|2021-01-19 10:00:10|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|29467.09|0
1611050430000|2021-01-19 10:00:30|29468.87|29468.87|29460.25|29460.25|29468.87|29468.87|29460.25|29460.25|0
1611050480000|2021-01-19 10:01:20|29455.95|29455.95|29460.25|29460.25|29460.25|29460.25|29455.95|29455.95|0
1611050520000|2021-01-19 10:02:00|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29441.25|29441.25|0
1611050540000|2021-01-19 10:02:20|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|0
1611050580000|2021-01-19 10:03:00|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|0
1611050590000|2021-01-19 10:03:10|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|29449.86|0
1611050600000|2021-01-19 10:03:20|29445.56|29445.56|29436.94|29436.94|29445.56|29445.56|29436.94|29436.94|0
1611050620000|2021-01-19 10:03:40|29438.72|29438.72|29434.41|29434.41|29438.72|29438.72|29434.41|29434.41|0
1611050630000|2021-01-19 10:03:50|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|0
1611050640000|2021-01-19 10:04:00|29443.03|29443.03|29447.33|29447.33|29447.33|29447.33|29443.03|29443.03|0
1611050690000|2021-01-19 10:04:50|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|0
1611050710000|2021-01-19 10:05:10|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|0
1611050720000|2021-01-19 10:05:20|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|0
1611050730000|2021-01-19 10:05:30|29442|29442|29442|29442|29442|29442|29442|29442|0
1611050750000|2021-01-19 10:05:50|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|0
1611050760000|2021-01-19 10:06:00|29442|29442|29442|29442|29442|29442|29433.39|29433.39|0
1611050800000|2021-01-19 10:06:40|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|29446.31|0
1611050810000|2021-01-19 10:06:50|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|29450.61|0
1611050840000|2021-01-19 10:07:20|29442|29442|29442|29442|29442|29442|29442|29442|0
1611050870000|2021-01-19 10:07:50|29433.39|29433.39|29442|29442|29442|29442|29433.39|29433.39|0
1611050910000|2021-01-19 10:08:30|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|0
1611050930000|2021-01-19 10:08:50|29442|29442|29442|29442|29442|29442|29442|29442|0
1611050950000|2021-01-19 10:09:10|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|29437.7|0
1611050970000|2021-01-19 10:09:30|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611051000000|2021-01-19 10:10:00|29442|29442|29442|29442|29442|29442|29440.22|29440.22|0
1611051020000|2021-01-19 10:10:20|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|0
1611051120000|2021-01-19 10:12:00|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|0
1611051230000|2021-01-19 10:13:50|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|29445.56|0
1611051240000|2021-01-19 10:14:00|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|0
1611051250000|2021-01-19 10:14:10|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|0
1611051340000|2021-01-19 10:15:40|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|0
1611051350000|2021-01-19 10:15:50|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|0
1611051360000|2021-01-19 10:16:00|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|0
1611051380000|2021-01-19 10:16:20|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|0
1611051470000|2021-01-19 10:17:50|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|0
1611051480000|2021-01-19 10:18:00|29434.41|29434.41|29432.64|29432.64|29434.41|29434.41|29432.64|29432.64|0
1611051520000|2021-01-19 10:18:40|29428.33|29428.33|29428.33|29428.33|29428.33|29428.33|29428.33|29428.33|0
1611051530000|2021-01-19 10:18:50|29424.02|29424.02|29415.41|29415.41|29424.02|29424.02|29415.41|29415.41|0
1611051540000|2021-01-19 10:19:00|29413.63|29413.63|29407.55|29407.55|29413.63|29413.63|29407.55|29407.55|0
1611051550000|2021-01-19 10:19:10|29411.86|29411.86|29411.86|29411.86|29411.86|29411.86|29411.86|29411.86|0
1611051580000|2021-01-19 10:19:40|29413.63|29413.63|29387.8|29387.8|29413.63|29413.63|29387.8|29387.8|0
1611051600000|2021-01-19 10:20:00|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|0
1611051610000|2021-01-19 10:20:10|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|0
1611051650000|2021-01-19 10:20:50|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|0
1611051660000|2021-01-19 10:21:00|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|0
1611051680000|2021-01-19 10:21:20|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|0
1611051690000|2021-01-19 10:21:30|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|0
1611051700000|2021-01-19 10:21:40|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|0
1611051730000|2021-01-19 10:22:10|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|0
1611051740000|2021-01-19 10:22:20|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|0
1611051750000|2021-01-19 10:22:30|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|0
1611051760000|2021-01-19 10:22:40|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|0
1611051790000|2021-01-19 10:23:10|29385.27|29385.27|29381.71|29381.71|29385.27|29385.27|29381.71|29381.71|0
1611051830000|2021-01-19 10:23:50|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|0
1611051840000|2021-01-19 10:24:00|29381.71|29381.71|29386.02|29386.02|29386.02|29386.02|29381.71|29381.71|0
1611051850000|2021-01-19 10:24:10|29381.71|29381.71|29377.41|29377.41|29381.71|29381.71|29377.41|29377.41|0
1611051870000|2021-01-19 10:24:30|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|0
1611051920000|2021-01-19 10:25:20|29377.41|29377.41|29381.71|29381.71|29381.71|29381.71|29373.1|29373.1|0
1611051990000|2021-01-19 10:26:30|29377.41|29377.41|29386.02|29386.02|29386.02|29386.02|29377.41|29377.41|0
1611052020000|2021-01-19 10:27:00|29390.33|29390.33|29386.02|29386.02|29390.33|29390.33|29386.02|29386.02|0
1611052030000|2021-01-19 10:27:10|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|0
1611052050000|2021-01-19 10:27:30|29396.41|29396.41|29398.19|29398.19|29398.19|29398.19|29396.41|29396.41|0
1611052080000|2021-01-19 10:28:00|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|0
1611052110000|2021-01-19 10:28:30|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|0
1611052120000|2021-01-19 10:28:40|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611052150000|2021-01-19 10:29:10|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|0
1611052160000|2021-01-19 10:29:20|29387.05|29387.05|29385.27|29385.27|29387.05|29387.05|29385.27|29385.27|0
1611052180000|2021-01-19 10:29:40|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|0
1611052190000|2021-01-19 10:29:50|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|0
1611052280000|2021-01-19 10:31:20|29389.57|29389.57|29393.88|29393.88|29393.88|29393.88|29389.57|29389.57|0
1611052310000|2021-01-19 10:31:50|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|0
1611052350000|2021-01-19 10:32:30|29387.8|29387.8|29396.41|29396.41|29396.41|29396.41|29387.8|29387.8|0
1611052410000|2021-01-19 10:33:30|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|0
1611052430000|2021-01-19 10:33:50|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|0
1611052450000|2021-01-19 10:34:10|29408.58|29408.58|29410.35|29410.35|29410.35|29410.35|29408.58|29408.58|0
1611052500000|2021-01-19 10:35:00|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|0
1611052590000|2021-01-19 10:36:30|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|0
1611052620000|2021-01-19 10:37:00|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|0
1611052650000|2021-01-19 10:37:30|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|0
1611052750000|2021-01-19 10:39:10|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611052760000|2021-01-19 10:39:20|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|0
1611052790000|2021-01-19 10:39:50|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611052860000|2021-01-19 10:41:00|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|0
1611052870000|2021-01-19 10:41:10|29412.88|29412.88|29411.11|29411.11|29412.88|29412.88|29411.11|29411.11|0
1611052910000|2021-01-19 10:41:50|29406.8|29406.8|29419.72|29419.72|29424.02|29424.02|29406.8|29406.8|0
1611052920000|2021-01-19 10:42:00|29425.05|29425.05|29420.74|29420.74|29425.05|29425.05|29420.74|29420.74|0
1611052930000|2021-01-19 10:42:10|29416.44|29416.44|29416.44|29416.44|29416.44|29416.44|29416.44|29416.44|0
1611052970000|2021-01-19 10:42:50|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611053000000|2021-01-19 10:43:20|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|0
1611053040000|2021-01-19 10:44:00|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611053070000|2021-01-19 10:44:30|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|0
1611053100000|2021-01-19 10:45:00|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611053140000|2021-01-19 10:45:40|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|0
1611053230000|2021-01-19 10:47:10|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611053330000|2021-01-19 10:48:50|29414.66|29414.66|29416.44|29416.44|29418.22|29418.22|29414.66|29414.66|0
1611053340000|2021-01-19 10:49:00|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|0
1611053400000|2021-01-19 10:50:00|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|0
1611053410000|2021-01-19 10:50:10|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|0
1611053440000|2021-01-19 10:50:40|29406.05|29406.05|29406.05|29406.05|29406.05|29406.05|29406.05|29406.05|0
1611053460000|2021-01-19 10:51:00|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|0
1611053480000|2021-01-19 10:51:20|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|0
1611053520000|2021-01-19 10:52:00|29395.66|29395.66|29395.66|29395.66|29395.66|29395.66|29395.66|29395.66|0
1611053530000|2021-01-19 10:52:10|29391.35|29391.35|29379.18|29379.18|29391.35|29391.35|29379.18|29379.18|0
1611053560000|2021-01-19 10:52:40|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611053600000|2021-01-19 10:53:20|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|0
1611053610000|2021-01-19 10:53:30|29379.18|29379.18|29366.26|29366.26|29379.18|29379.18|29366.26|29366.26|0
1611053640000|2021-01-19 10:54:00|29364.49|29364.49|29364.49|29364.49|29364.49|29364.49|29364.49|29364.49|0
1611053670000|2021-01-19 10:54:30|29368.79|29368.79|29377.41|29377.41|29377.41|29377.41|29368.79|29368.79|0
1611053730000|2021-01-19 10:55:30|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|0
1611053740000|2021-01-19 10:55:40|29390.33|29390.33|29393.88|29393.88|29393.88|29393.88|29390.33|29390.33|0
1611053800000|2021-01-19 10:56:40|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|0
1611053820000|2021-01-19 10:57:00|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|29393.88|0
1611054030000|2021-01-19 11:00:30|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|29389.57|0
1611054060000|2021-01-19 11:01:00|29393.88|29393.88|29417.94|29417.94|29417.94|29417.94|29393.88|29393.88|0
1611054070000|2021-01-19 11:01:10|29419.72|29419.72|29438.72|29438.72|29438.72|29438.72|29419.72|29419.72|0
1611054080000|2021-01-19 11:01:20|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|0
1611054090000|2021-01-19 11:01:30|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|0
1611054110000|2021-01-19 11:01:50|29443.03|29443.03|29438.72|29438.72|29443.03|29443.03|29438.72|29438.72|0
1611054120000|2021-01-19 11:02:00|29434.41|29434.41|29438.72|29438.72|29438.72|29438.72|29434.41|29434.41|0
1611054150000|2021-01-19 11:02:30|29434.41|29434.41|29425.8|29425.8|29434.41|29434.41|29425.8|29425.8|0
1611054160000|2021-01-19 11:02:40|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|0
1611054190000|2021-01-19 11:03:10|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|29421.5|29421.5|0
1611054200000|2021-01-19 11:03:20|29434.41|29434.41|29430.11|29430.11|29434.41|29434.41|29430.11|29430.11|0
1611054220000|2021-01-19 11:03:40|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|0
1611054230000|2021-01-19 11:03:50|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|0
1611054250000|2021-01-19 11:04:10|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|0
1611054290000|2021-01-19 11:04:50|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|0
1611054300000|2021-01-19 11:05:00|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|29404.27|0
1611054340000|2021-01-19 11:05:40|29408.58|29408.58|29400.72|29400.72|29408.58|29408.58|29400.72|29400.72|0
1611054400000|2021-01-19 11:06:40|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|0
1611054470000|2021-01-19 11:07:50|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|0
1611054520000|2021-01-19 11:08:40|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|29408.58|0
1611054590000|2021-01-19 11:09:50|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611054600000|2021-01-19 11:10:00|29417.19|29417.19|29436.19|29436.19|29436.19|29436.19|29417.19|29417.19|0
1611054620000|2021-01-19 11:10:20|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|0
1611054710000|2021-01-19 11:11:50|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|0
1611054770000|2021-01-19 11:12:50|29440.5|29440.5|29449.11|29449.11|29449.11|29449.11|29440.5|29440.5|0
1611054800000|2021-01-19 11:13:20|29453.42|29453.42|29444.8|29444.8|29462.03|29462.03|29444.8|29444.8|0
1611054820000|2021-01-19 11:13:40|29440.5|29440.5|29436.19|29436.19|29440.5|29440.5|29436.19|29436.19|0
1611054840000|2021-01-19 11:14:00|29444.8|29444.8|29453.42|29453.42|29453.42|29453.42|29444.8|29444.8|0
1611054850000|2021-01-19 11:14:10|29457.72|29457.72|29459.5|29459.5|29459.5|29459.5|29457.72|29457.72|0
1611054880000|2021-01-19 11:14:40|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|0
1611054900000|2021-01-19 11:15:00|29468.11|29468.11|29469.89|29469.89|29469.89|29469.89|29468.11|29468.11|0
1611054910000|2021-01-19 11:15:10|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1611054950000|2021-01-19 11:15:50|29444.05|29444.05|29452.67|29452.67|29452.67|29452.67|29444.05|29444.05|0
1611055010000|2021-01-19 11:16:50|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1611055070000|2021-01-19 11:17:50|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|0
1611055080000|2021-01-19 11:18:00|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|0
1611055160000|2021-01-19 11:19:20|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1611055250000|2021-01-19 11:20:50|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|0
1611055260000|2021-01-19 11:21:00|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1611055330000|2021-01-19 11:22:10|29477|29477|29477|29477|29477|29477|29477|29477|0
1611055430000|2021-01-19 11:23:50|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1611055460000|2021-01-19 11:24:20|29477|29477|29477|29477|29477|29477|29477|29477|0
1611055490000|2021-01-19 11:24:50|29468.39|29468.39|29468.39|29468.39|29468.39|29468.39|29468.39|29468.39|0
1611055620000|2021-01-19 11:27:00|29472.69|29472.69|29477|29477|29477|29477|29472.69|29472.69|0
1611055650000|2021-01-19 11:27:30|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|0
1611055670000|2021-01-19 11:27:50|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1611055800000|2021-01-19 11:30:00|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|0
1611055820000|2021-01-19 11:30:20|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1611055980000|2021-01-19 11:33:00|29483.09|29483.09|29489.17|29489.17|29489.17|29489.17|29483.09|29483.09|0
1611056050000|2021-01-19 11:34:10|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1611056080000|2021-01-19 11:34:40|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1611056110000|2021-01-19 11:35:10|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|0
1611056150000|2021-01-19 11:35:50|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611056320000|2021-01-19 11:38:40|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1611056390000|2021-01-19 11:39:50|29479.53|29479.53|29483.84|29483.84|29483.84|29483.84|29479.53|29479.53|0
1611056450000|2021-01-19 11:40:50|29479.53|29479.53|29483.09|29483.09|29483.09|29483.09|29479.53|29479.53|0
1611056470000|2021-01-19 11:41:10|29491.7|29491.7|29496|29496|29496|29496|29491.7|29491.7|0
1611056490000|2021-01-19 11:41:30|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|0
1611056500000|2021-01-19 11:41:40|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|0
1611056520000|2021-01-19 11:42:00|29477|29477|29489.92|29489.92|29489.92|29489.92|29477|29477|0
1611056530000|2021-01-19 11:42:10|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1611056560000|2021-01-19 11:42:40|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1611056660000|2021-01-19 11:44:20|29489.17|29489.17|29484.86|29484.86|29489.17|29489.17|29484.86|29484.86|0
1611056670000|2021-01-19 11:44:30|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611056680000|2021-01-19 11:44:40|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|0
1611056690000|2021-01-19 11:44:50|29495.25|29495.25|29495.25|29495.25|29495.25|29495.25|29495.25|29495.25|0
1611056700000|2021-01-19 11:45:00|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|0
1611056710000|2021-01-19 11:45:10|29486.64|29486.64|29463.33|29463.33|29486.64|29486.64|29463.33|29463.33|0
1611056720000|2021-01-19 11:45:20|29459.02|29459.02|29463.33|29463.33|29463.33|29463.33|29459.02|29459.02|0
1611056740000|2021-01-19 11:45:40|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|0
1611056790000|2021-01-19 11:46:30|29459.02|29459.02|29471.94|29471.94|29471.94|29471.94|29459.02|29459.02|0
1611056800000|2021-01-19 11:46:40|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|0
1611056890000|2021-01-19 11:48:10|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057010000|2021-01-19 11:50:10|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1611057030000|2021-01-19 11:50:30|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057050000|2021-01-19 11:50:50|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1611057100000|2021-01-19 11:51:40|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057110000|2021-01-19 11:51:50|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1611057150000|2021-01-19 11:52:30|29464.08|29464.08|29465.86|29465.86|29465.86|29465.86|29464.08|29464.08|0
1611057280000|2021-01-19 11:54:40|29478.78|29478.78|29483.09|29483.09|29487.39|29487.39|29478.78|29478.78|0
1611057290000|2021-01-19 11:54:50|29478.78|29478.78|29480.56|29480.56|29482.33|29482.33|29478.78|29478.78|0
1611057340000|2021-01-19 11:55:40|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|0
1611057360000|2021-01-19 11:56:00|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|0
1611057390000|2021-01-19 11:56:30|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1611057400000|2021-01-19 11:56:40|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057420000|2021-01-19 11:57:00|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|0
1611057440000|2021-01-19 11:57:20|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|0
1611057450000|2021-01-19 11:57:30|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|0
1611057460000|2021-01-19 11:57:40|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057540000|2021-01-19 11:59:00|29457.25|29457.25|29452.94|29452.94|29457.25|29457.25|29452.94|29452.94|0
1611057560000|2021-01-19 11:59:20|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|0
1611057580000|2021-01-19 11:59:40|29459.02|29459.02|29463.33|29463.33|29463.33|29463.33|29459.02|29459.02|0
1611057610000|2021-01-19 12:00:10|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|0
1611057620000|2021-01-19 12:00:20|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|0
1611057760000|2021-01-19 12:02:40|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|29455.47|0
1611057770000|2021-01-19 12:02:50|29459.78|29459.78|29464.08|29464.08|29464.08|29464.08|29459.78|29459.78|0
1611057790000|2021-01-19 12:03:10|29459.78|29459.78|29461.55|29461.55|29461.55|29461.55|29459.78|29459.78|0
1611057820000|2021-01-19 12:03:40|29463.33|29463.33|29465.11|29465.11|29465.11|29465.11|29463.33|29463.33|0
1611057860000|2021-01-19 12:04:20|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|0
1611057870000|2021-01-19 12:04:30|29456.5|29456.5|29456.5|29456.5|29456.5|29456.5|29456.5|29456.5|0
1611057880000|2021-01-19 12:04:40|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|29460.8|0
1611057890000|2021-01-19 12:04:50|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|0
1611057960000|2021-01-19 12:06:00|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1611057990000|2021-01-19 12:06:30|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|29457.25|0
1611058050000|2021-01-19 12:07:30|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|0
1611058070000|2021-01-19 12:07:50|29457.25|29457.25|29448.63|29448.63|29457.25|29457.25|29448.63|29448.63|0
1611058080000|2021-01-19 12:08:00|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|0
1611058090000|2021-01-19 12:08:10|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|0
1611058110000|2021-01-19 12:08:30|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|0
1611058170000|2021-01-19 12:09:30|29436.47|29436.47|29434.69|29434.69|29436.47|29436.47|29434.69|29434.69|0
1611058190000|2021-01-19 12:09:50|29432.91|29432.91|29434.69|29434.69|29434.69|29434.69|29432.91|29432.91|0
1611058210000|2021-01-19 12:10:10|29421.77|29421.77|29413.16|29413.16|29426.08|29426.08|29413.16|29413.16|0
1611058220000|2021-01-19 12:10:20|29409.6|29409.6|29407.83|29407.83|29409.6|29409.6|29407.83|29407.83|0
1611058250000|2021-01-19 12:10:50|29403.52|29403.52|29401.74|29401.74|29407.83|29407.83|29401.74|29401.74|0
1611058300000|2021-01-19 12:11:40|29406.05|29406.05|29401.74|29401.74|29406.05|29406.05|29401.74|29401.74|0
1611058340000|2021-01-19 12:12:20|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|0
1611058370000|2021-01-19 12:12:50|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|0
1611058380000|2021-01-19 12:13:00|29399.96|29399.96|29399.96|29399.96|29404.27|29404.27|29399.96|29399.96|0
1611058420000|2021-01-19 12:13:40|29395.66|29395.66|29387.05|29387.05|29395.66|29395.66|29387.05|29387.05|0
1611058450000|2021-01-19 12:14:10|29382.74|29382.74|29368.04|29368.04|29387.05|29387.05|29368.04|29368.04|0
1611058470000|2021-01-19 12:14:30|29366.26|29366.26|29366.26|29366.26|29366.26|29366.26|29366.26|29366.26|0
1611058500000|2021-01-19 12:15:00|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|0
1611058510000|2021-01-19 12:15:10|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|0
1611058520000|2021-01-19 12:15:20|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|0
1611058590000|2021-01-19 12:16:30|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|0
1611058610000|2021-01-19 12:16:50|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|0
1611058620000|2021-01-19 12:17:00|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|0
1611058630000|2021-01-19 12:17:10|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|0
1611058670000|2021-01-19 12:17:50|29359.43|29359.43|29369.82|29369.82|29369.82|29369.82|29359.43|29359.43|0
1611058700000|2021-01-19 12:18:20|29368.04|29368.04|29363.74|29363.74|29368.04|29368.04|29363.74|29363.74|0
1611058800000|2021-01-19 12:20:00|29376.65|29376.65|29387.05|29387.05|29387.05|29387.05|29376.65|29376.65|0
1611058810000|2021-01-19 12:20:10|29395.66|29395.66|29391.35|29391.35|29395.66|29395.66|29391.35|29391.35|0
1611058850000|2021-01-19 12:20:50|29387.05|29387.05|29382.74|29382.74|29387.05|29387.05|29382.74|29382.74|0
1611058860000|2021-01-19 12:21:00|29380.96|29380.96|29376.65|29376.65|29380.96|29380.96|29376.65|29376.65|0
1611058870000|2021-01-19 12:21:10|29368.04|29368.04|29363.74|29363.74|29368.04|29368.04|29363.74|29363.74|0
1611058890000|2021-01-19 12:21:30|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|0
1611058980000|2021-01-19 12:23:00|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|0
1611059050000|2021-01-19 12:24:10|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|0
1611059140000|2021-01-19 12:25:40|29369.82|29369.82|29376.65|29376.65|29378.43|29378.43|29369.82|29369.82|0
1611059150000|2021-01-19 12:25:50|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|0
1611059180000|2021-01-19 12:26:20|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|0
1611059190000|2021-01-19 12:26:30|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|29353.35|0
1611059200000|2021-01-19 12:26:40|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|0
1611059230000|2021-01-19 12:27:10|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|0
1611059240000|2021-01-19 12:27:20|29349.79|29349.79|29354.1|29354.1|29354.1|29354.1|29349.79|29349.79|0
1611059250000|2021-01-19 12:27:30|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|0
1611059260000|2021-01-19 12:27:40|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|0
1611059270000|2021-01-19 12:27:50|29336.87|29336.87|29332.57|29332.57|29336.87|29336.87|29332.57|29332.57|0
1611059280000|2021-01-19 12:28:00|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|0
1611059290000|2021-01-19 12:28:10|29332.57|29332.57|29336.87|29336.87|29336.87|29336.87|29332.57|29332.57|0
1611059310000|2021-01-19 12:28:30|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|0
1611059330000|2021-01-19 12:28:50|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|0
1611059360000|2021-01-19 12:29:20|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|0
1611059400000|2021-01-19 12:30:00|29343.71|29343.71|29330.79|29330.79|29343.71|29343.71|29330.79|29330.79|0
1611059410000|2021-01-19 12:30:10|29326.48|29326.48|29324.7|29324.7|29326.48|29326.48|29324.7|29324.7|0
1611059430000|2021-01-19 12:30:30|29316.09|29316.09|29308.23|29308.23|29316.09|29316.09|29308.23|29308.23|0
1611059440000|2021-01-19 12:30:40|29303.92|29303.92|29299.62|29299.62|29308.23|29308.23|29299.62|29299.62|0
1611059450000|2021-01-19 12:30:50|29303.92|29303.92|29303.92|29303.92|29308.23|29308.23|29303.92|29303.92|0
1611059460000|2021-01-19 12:31:00|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|0
1611059470000|2021-01-19 12:31:10|29293.53|29293.53|29289.23|29289.23|29293.53|29293.53|29289.23|29289.23|0
1611059480000|2021-01-19 12:31:20|29287.45|29287.45|29289.23|29289.23|29289.23|29289.23|29287.45|29287.45|0
1611059520000|2021-01-19 12:32:00|29302.15|29302.15|29306.45|29306.45|29306.45|29306.45|29302.15|29302.15|0
1611059620000|2021-01-19 12:33:40|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|0
1611059670000|2021-01-19 12:34:30|29300.37|29300.37|29304.68|29304.68|29304.68|29304.68|29300.37|29300.37|0
1611059690000|2021-01-19 12:34:50|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|0
1611059700000|2021-01-19 12:35:00|29321.9|29321.9|29313.29|29313.29|29321.9|29321.9|29313.29|29313.29|0
1611059710000|2021-01-19 12:35:10|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|0
1611059750000|2021-01-19 12:35:50|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|0
1611059770000|2021-01-19 12:36:10|29317.59|29317.59|29313.29|29313.29|29317.59|29317.59|29313.29|29313.29|0
1611059810000|2021-01-19 12:36:50|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|0
1611059850000|2021-01-19 12:37:30|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|0
1611059870000|2021-01-19 12:37:50|29327.98|29327.98|29323.68|29323.68|29327.98|29327.98|29323.68|29323.68|0
1611059880000|2021-01-19 12:38:00|29319.37|29319.37|29323.68|29323.68|29323.68|29323.68|29319.37|29319.37|0
1611059890000|2021-01-19 12:38:10|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|0
1611059940000|2021-01-19 12:39:00|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|0
1611059980000|2021-01-19 12:39:40|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|29327.98|0
1611060000000|2021-01-19 12:40:00|29329.76|29329.76|29329.76|29329.76|29329.76|29329.76|29329.76|29329.76|0
1611060010000|2021-01-19 12:40:10|29325.46|29325.46|29325.46|29325.46|29325.46|29325.46|29325.46|29325.46|0
1611060050000|2021-01-19 12:40:50|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|0
1611060090000|2021-01-19 12:41:30|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|0
1611060140000|2021-01-19 12:42:20|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|29321.9|0
1611060160000|2021-01-19 12:42:40|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|29323.68|0
1611060190000|2021-01-19 12:43:10|29319.37|29319.37|29327.98|29327.98|29327.98|29327.98|29319.37|29319.37|0
1611060200000|2021-01-19 12:43:20|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|29332.29|0
1611060210000|2021-01-19 12:43:30|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|0
1611060220000|2021-01-19 12:43:40|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|0
1611060250000|2021-01-19 12:44:10|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|29330.51|0
1611060300000|2021-01-19 12:45:00|29334.82|29334.82|29336.6|29336.6|29336.6|29336.6|29334.82|29334.82|0
1611060320000|2021-01-19 12:45:20|29338.37|29338.37|29340.15|29340.15|29340.15|29340.15|29338.37|29338.37|0
1611060370000|2021-01-19 12:46:10|29348.76|29348.76|29348.76|29348.76|29348.76|29348.76|29348.76|29348.76|0
1611060380000|2021-01-19 12:46:20|29350.54|29350.54|29350.54|29350.54|29350.54|29350.54|29350.54|29350.54|0
1611060410000|2021-01-19 12:46:50|29359.16|29359.16|29359.16|29359.16|29359.16|29359.16|29359.16|29359.16|0
1611060430000|2021-01-19 12:47:10|29363.46|29363.46|29363.46|29363.46|29363.46|29363.46|29363.46|29363.46|0
1611060460000|2021-01-19 12:47:40|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|0
1611060500000|2021-01-19 12:48:20|29360.93|29360.93|29360.93|29360.93|29360.93|29360.93|29360.93|29360.93|0
1611060540000|2021-01-19 12:49:00|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|29365.24|0
1611060620000|2021-01-19 12:50:20|29363.46|29363.46|29365.24|29365.24|29365.24|29365.24|29363.46|29363.46|0
1611060630000|2021-01-19 12:50:30|29369.55|29369.55|29378.16|29378.16|29382.46|29382.46|29369.55|29369.55|0
1611060640000|2021-01-19 12:50:40|29373.85|29373.85|29373.85|29373.85|29373.85|29373.85|29373.85|29373.85|0
1611060660000|2021-01-19 12:51:00|29375.63|29375.63|29379.94|29379.94|29379.94|29379.94|29375.63|29375.63|0
1611060680000|2021-01-19 12:51:20|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611060720000|2021-01-19 12:52:00|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|29392.1|0
1611060750000|2021-01-19 12:52:30|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|0
1611060770000|2021-01-19 12:52:50|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|29386.02|0
1611060810000|2021-01-19 12:53:30|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611060880000|2021-01-19 12:54:40|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|0
1611060940000|2021-01-19 12:55:40|29383.49|29383.49|29379.18|29379.18|29383.49|29383.49|29379.18|29379.18|0
1611060960000|2021-01-19 12:56:00|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611061060000|2021-01-19 12:57:40|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|29387.8|0
1611061280000|2021-01-19 13:01:20|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|29383.49|0
1611061290000|2021-01-19 13:01:30|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|29385.27|0
1611061300000|2021-01-19 13:01:40|29389.57|29389.57|29393.88|29393.88|29393.88|29393.88|29389.57|29389.57|0
1611061340000|2021-01-19 13:02:20|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|0
1611061370000|2021-01-19 13:02:50|29399.96|29399.96|29402.49|29402.49|29404.27|29404.27|29399.96|29399.96|0
1611061690000|2021-01-19 13:08:10|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|0
1611061770000|2021-01-19 13:09:30|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|0
1611061810000|2021-01-19 13:10:10|29409.33|29409.33|29409.33|29409.33|29409.33|29409.33|29409.33|29409.33|0
1611061820000|2021-01-19 13:10:20|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|29411.11|0
1611061930000|2021-01-19 13:12:10|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|0
1611061990000|2021-01-19 13:13:10|29419.72|29419.72|29419.72|29419.72|29424.02|29424.02|29419.72|29419.72|0
1611062030000|2021-01-19 13:13:50|29424.02|29424.02|29424.02|29424.02|29424.02|29424.02|29424.02|29424.02|0
1611062040000|2021-01-19 13:14:00|29428.33|29428.33|29428.33|29428.33|29430.11|29430.11|29428.33|29428.33|0
1611062050000|2021-01-19 13:14:10|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|0
1611062060000|2021-01-19 13:14:20|29428.33|29428.33|29424.02|29424.02|29428.33|29428.33|29424.02|29424.02|0
1611062150000|2021-01-19 13:15:50|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|0
1611062160000|2021-01-19 13:16:00|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|0
1611062210000|2021-01-19 13:16:50|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|29398.19|0
1611062230000|2021-01-19 13:17:10|29392.85|29392.85|29392.85|29392.85|29392.85|29392.85|29392.85|29392.85|0
1611062250000|2021-01-19 13:17:30|29388.55|29388.55|29388.55|29388.55|29388.55|29388.55|29388.55|29388.55|0
1611062280000|2021-01-19 13:18:00|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|29390.33|0
1611062320000|2021-01-19 13:18:40|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|29394.63|0
1611062330000|2021-01-19 13:18:50|29398.94|29398.94|29400.72|29400.72|29400.72|29400.72|29398.94|29398.94|0
1611062340000|2021-01-19 13:19:00|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|0
1611062350000|2021-01-19 13:19:10|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|0
1611062410000|2021-01-19 13:20:10|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|0
1611062460000|2021-01-19 13:21:00|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|0
1611062510000|2021-01-19 13:21:50|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|29400.72|0
1611062520000|2021-01-19 13:22:00|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|29396.41|0
1611062530000|2021-01-19 13:22:10|29394.63|29394.63|29392.85|29392.85|29394.63|29394.63|29392.85|29392.85|0
1611062570000|2021-01-19 13:22:50|29397.16|29397.16|29397.16|29397.16|29397.16|29397.16|29397.16|29397.16|0
1611062590000|2021-01-19 13:23:10|29398.94|29398.94|29400.72|29400.72|29400.72|29400.72|29398.94|29398.94|0
1611062600000|2021-01-19 13:23:20|29402.49|29402.49|29406.8|29406.8|29406.8|29406.8|29402.49|29402.49|0
1611062710000|2021-01-19 13:25:10|29411.11|29411.11|29411.11|29411.11|29415.41|29415.41|29411.11|29411.11|0
1611062720000|2021-01-19 13:25:20|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|0
1611062750000|2021-01-19 13:25:50|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|0
1611062770000|2021-01-19 13:26:10|29406.05|29406.05|29407.83|29407.83|29407.83|29407.83|29406.05|29406.05|0
1611062790000|2021-01-19 13:26:30|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|0
1611062810000|2021-01-19 13:26:50|29405.3|29405.3|29409.6|29409.6|29409.6|29409.6|29405.3|29405.3|0
1611062860000|2021-01-19 13:27:40|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|0
1611062880000|2021-01-19 13:28:00|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|29409.6|0
1611062890000|2021-01-19 13:28:10|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|0
1611063000000|2021-01-19 13:30:00|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|29413.91|0
1611063050000|2021-01-19 13:30:50|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1611063060000|2021-01-19 13:31:00|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|29405.02|0
1611063070000|2021-01-19 13:31:10|29403.24|29403.24|29403.24|29403.24|29403.24|29403.24|29403.24|29403.24|0
1611063090000|2021-01-19 13:31:30|29398.94|29398.94|29392.85|29392.85|29398.94|29398.94|29392.85|29392.85|0
1611063150000|2021-01-19 13:32:30|29385.74|29385.74|29371.8|29371.8|29387.52|29387.52|29371.8|29371.8|0
1611063160000|2021-01-19 13:32:40|29368.24|29368.24|29365.72|29365.72|29368.24|29368.24|29363.94|29363.94|0
1611063170000|2021-01-19 13:32:50|29367.49|29367.49|29371.8|29371.8|29371.8|29371.8|29367.49|29367.49|0
1611063210000|2021-01-19 13:33:30|29389.02|29389.02|29414.11|29414.11|29414.11|29414.11|29389.02|29389.02|0
1611063220000|2021-01-19 13:33:40|29401.19|29401.19|29401.19|29401.19|29401.19|29401.19|29401.19|29401.19|0
1611063230000|2021-01-19 13:33:50|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|0
1611063240000|2021-01-19 13:34:00|29409.81|29409.81|29409.81|29409.81|29409.81|29409.81|29409.81|29409.81|0
1611063250000|2021-01-19 13:34:10|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|0
1611063270000|2021-01-19 13:34:30|29418.42|29418.42|29428.81|29428.81|29428.81|29428.81|29418.42|29418.42|0
1611063300000|2021-01-19 13:35:00|29430.59|29430.59|29430.59|29430.59|29430.59|29430.59|29430.59|29430.59|0
1611063320000|2021-01-19 13:35:20|29426.28|29426.28|29426.28|29426.28|29426.28|29426.28|29426.28|29426.28|0
1611063340000|2021-01-19 13:35:40|29421.97|29421.97|29426.28|29426.28|29426.28|29426.28|29421.97|29421.97|0
1611063350000|2021-01-19 13:35:50|29422.72|29422.72|29422.72|29422.72|29422.72|29422.72|29422.72|29422.72|0
1611063360000|2021-01-19 13:36:00|29427.03|29427.03|29427.03|29427.03|29427.03|29427.03|29427.03|29427.03|0
1611063470000|2021-01-19 13:37:50|29425.25|29425.25|29425.25|29425.25|29425.25|29425.25|29425.25|29425.25|0
1611063490000|2021-01-19 13:38:10|29420.95|29420.95|29420.95|29420.95|29420.95|29420.95|29420.95|29420.95|0
1611063500000|2021-01-19 13:38:20|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|0
1611063510000|2021-01-19 13:38:30|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|0
1611063600000|2021-01-19 13:40:00|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|0
1611063660000|2021-01-19 13:41:00|29418.42|29418.42|29418.42|29418.42|29418.42|29418.42|29418.42|29418.42|0
1611063730000|2021-01-19 13:42:10|29420.2|29420.2|29420.2|29420.2|29420.2|29420.2|29420.2|29420.2|0
1611063900000|2021-01-19 13:45:00|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|29414.11|0
1611063950000|2021-01-19 13:45:50|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|29412.33|0
1611063980000|2021-01-19 13:46:20|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|29416.64|0
1611064070000|2021-01-19 13:47:50|29420.95|29420.95|29412.33|29412.33|29420.95|29420.95|29412.33|29412.33|0
1611064080000|2021-01-19 13:48:00|29408.78|29408.78|29408.78|29408.78|29408.78|29408.78|29408.78|29408.78|0
1611064100000|2021-01-19 13:48:20|29404.47|29404.47|29404.47|29404.47|29404.47|29404.47|29404.47|29404.47|0
1611064190000|2021-01-19 13:49:50|29400.92|29400.92|29400.92|29400.92|29400.92|29400.92|29400.92|29400.92|0
1611064230000|2021-01-19 13:50:30|29396.61|29396.61|29396.61|29396.61|29396.61|29396.61|29396.61|29396.61|0
1611064240000|2021-01-19 13:50:40|29392.31|29392.31|29392.31|29392.31|29392.31|29392.31|29392.31|29392.31|0
1611064250000|2021-01-19 13:50:50|29395.86|29395.86|29395.86|29395.86|29395.86|29395.86|29395.86|29395.86|0
1611064330000|2021-01-19 13:52:10|29391.55|29391.55|29391.55|29391.55|29391.55|29391.55|29391.55|29391.55|0
1611064430000|2021-01-19 13:53:50|29393.33|29393.33|29393.33|29393.33|29393.33|29393.33|29393.33|29393.33|0
1611064540000|2021-01-19 13:55:40|29381.16|29381.16|29381.16|29381.16|29381.16|29381.16|29381.16|29381.16|0
1611064580000|2021-01-19 13:56:20|29376.86|29376.86|29376.86|29376.86|29376.86|29376.86|29376.86|29376.86|0
1611064600000|2021-01-19 13:56:40|29380.41|29380.41|29376.11|29376.11|29380.41|29380.41|29376.11|29376.11|0
1611064660000|2021-01-19 13:57:40|29379.66|29379.66|29379.66|29379.66|29379.66|29379.66|29379.66|29379.66|0
1611064670000|2021-01-19 13:57:50|29375.35|29375.35|29375.35|29375.35|29375.35|29375.35|29375.35|29375.35|0
1611064680000|2021-01-19 13:58:00|29371.05|29371.05|29371.05|29371.05|29371.05|29371.05|29371.05|29371.05|0
1611064690000|2021-01-19 13:58:10|29362.44|29362.44|29379.66|29379.66|29379.66|29379.66|29362.44|29362.44|0
1611064770000|2021-01-19 13:59:30|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|0
1611064800000|2021-01-19 14:00:00|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|0
1611064870000|2021-01-19 14:01:10|29383.97|29383.97|29388.27|29388.27|29388.27|29388.27|29383.97|29383.97|0
1611064880000|2021-01-19 14:01:20|29392.58|29392.58|29392.58|29392.58|29392.58|29392.58|29392.58|29392.58|0
1611064890000|2021-01-19 14:01:30|29388.27|29388.27|29383.97|29383.97|29388.27|29388.27|29383.97|29383.97|0
1611064910000|2021-01-19 14:01:50|29388.27|29388.27|29388.27|29388.27|29388.27|29388.27|29388.27|29388.27|0
1611064970000|2021-01-19 14:02:50|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|29405.5|0
1611065000000|2021-01-19 14:03:20|29401.19|29401.19|29396.89|29396.89|29401.19|29401.19|29396.89|29396.89|0
1611065020000|2021-01-19 14:03:40|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|29383.97|0
1611065030000|2021-01-19 14:03:50|29382.19|29382.19|29380.41|29380.41|29382.19|29382.19|29380.41|29380.41|0
1611065060000|2021-01-19 14:04:20|29382.19|29382.19|29377.88|29377.88|29382.19|29382.19|29377.88|29377.88|0
1611065070000|2021-01-19 14:04:30|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|29382.19|0
1611065130000|2021-01-19 14:05:30|29390.8|29390.8|29373.58|29373.58|29390.8|29390.8|29373.58|29373.58|0
1611065150000|2021-01-19 14:05:50|29364.96|29364.96|29369.27|29369.27|29369.27|29369.27|29364.96|29364.96|0
1611065160000|2021-01-19 14:06:00|29364.96|29364.96|29369.27|29369.27|29369.27|29369.27|29364.96|29364.96|0
1611065170000|2021-01-19 14:06:10|29364.96|29364.96|29352.05|29352.05|29364.96|29364.96|29352.05|29352.05|0
1611065180000|2021-01-19 14:06:20|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|0
1611065190000|2021-01-19 14:06:30|29345.96|29345.96|29345.96|29345.96|29345.96|29345.96|29341.66|29341.66|0
1611065210000|2021-01-19 14:06:50|29341.66|29341.66|29341.66|29341.66|29341.66|29341.66|29341.66|29341.66|0
1611065220000|2021-01-19 14:07:00|29350.27|29350.27|29345.96|29345.96|29350.27|29350.27|29345.96|29345.96|0
1611065270000|2021-01-19 14:07:50|29341.66|29341.66|29345.96|29345.96|29345.96|29345.96|29341.66|29341.66|0
1611065280000|2021-01-19 14:08:00|29341.66|29341.66|29345.96|29345.96|29345.96|29345.96|29341.66|29341.66|0
1611065340000|2021-01-19 14:09:00|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|29350.27|0
1611065400000|2021-01-19 14:10:00|29348.49|29348.49|29348.49|29348.49|29348.49|29348.49|29348.49|29348.49|0
1611065420000|2021-01-19 14:10:20|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|29346.71|0
1611065440000|2021-01-19 14:10:40|29342.41|29342.41|29332.02|29332.02|29342.41|29342.41|29332.02|29332.02|0
1611065450000|2021-01-19 14:10:50|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|0
1611065470000|2021-01-19 14:11:10|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|0
1611065490000|2021-01-19 14:11:30|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|29336.32|0
1611065510000|2021-01-19 14:11:50|29340.63|29340.63|29340.63|29340.63|29340.63|29340.63|29340.63|29340.63|0
1611065560000|2021-01-19 14:12:40|29342.41|29342.41|29342.41|29342.41|29342.41|29342.41|29342.41|29342.41|0
1611065570000|2021-01-19 14:12:50|29344.18|29344.18|29344.18|29344.18|29344.18|29344.18|29344.18|29344.18|0
1611065680000|2021-01-19 14:14:40|29335.57|29335.57|29335.57|29335.57|29335.57|29335.57|29335.57|29335.57|0
1611065690000|2021-01-19 14:14:50|29331.27|29331.27|29335.57|29335.57|29335.57|29335.57|29331.27|29331.27|0
1611065710000|2021-01-19 14:15:10|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|29332.02|0
1611065760000|2021-01-19 14:16:00|29330.24|29330.24|29330.24|29330.24|29330.24|29330.24|29330.24|29330.24|0
1611065820000|2021-01-19 14:17:00|29321.63|29321.63|29321.63|29321.63|29321.63|29321.63|29321.63|29321.63|0
1611065840000|2021-01-19 14:17:20|29319.85|29319.85|29316.29|29316.29|29319.85|29319.85|29316.29|29316.29|0
1611065880000|2021-01-19 14:18:00|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|0
1611065890000|2021-01-19 14:18:10|29313.77|29313.77|29315.54|29315.54|29315.54|29315.54|29313.77|29313.77|0
1611065900000|2021-01-19 14:18:20|29317.32|29317.32|29317.32|29317.32|29317.32|29317.32|29317.32|29317.32|0
1611065910000|2021-01-19 14:18:30|29313.77|29313.77|29315.54|29315.54|29315.54|29315.54|29313.77|29313.77|0
1611065920000|2021-01-19 14:18:40|29313.77|29313.77|29313.77|29313.77|29313.77|29313.77|29313.77|29313.77|0
1611065930000|2021-01-19 14:18:50|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|29311.99|0
1611065940000|2021-01-19 14:19:00|29316.29|29316.29|29316.29|29316.29|29316.29|29316.29|29316.29|29316.29|0
1611065950000|2021-01-19 14:19:10|29314.52|29314.52|29314.52|29314.52|29314.52|29314.52|29314.52|29314.52|0
1611065960000|2021-01-19 14:19:20|29306.66|29306.66|29304.88|29304.88|29306.66|29306.66|29304.88|29304.88|0
1611065970000|2021-01-19 14:19:30|29306.66|29306.66|29306.66|29306.66|29306.66|29306.66|29306.66|29306.66|0
1611065980000|2021-01-19 14:19:40|29308.43|29308.43|29308.43|29308.43|29308.43|29308.43|29308.43|29308.43|0
1611066000000|2021-01-19 14:20:00|29310.21|29310.21|29310.21|29310.21|29310.21|29310.21|29310.21|29310.21|0
1611066010000|2021-01-19 14:20:10|29306.66|29306.66|29291.96|29291.96|29306.66|29306.66|29291.96|29291.96|0
1611066030000|2021-01-19 14:20:30|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|0
1611066050000|2021-01-19 14:20:50|29296.27|29296.27|29302.35|29302.35|29302.35|29302.35|29296.27|29296.27|0
1611066110000|2021-01-19 14:21:50|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|0
1611066130000|2021-01-19 14:22:10|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|29303.1|0
1611066170000|2021-01-19 14:22:50|29307.41|29307.41|29311.71|29311.71|29311.71|29311.71|29307.41|29307.41|0
1611066180000|2021-01-19 14:23:00|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|0
1611066230000|2021-01-19 14:23:50|29314.24|29314.24|29309.94|29309.94|29314.24|29314.24|29309.94|29309.94|0
1611066240000|2021-01-19 14:24:00|29314.24|29314.24|29314.24|29314.24|29314.24|29314.24|29314.24|29314.24|0
1611066300000|2021-01-19 14:25:00|29305.63|29305.63|29305.63|29305.63|29305.63|29305.63|29305.63|29305.63|0
1611066380000|2021-01-19 14:26:20|29301.32|29301.32|29297.02|29297.02|29301.32|29301.32|29297.02|29297.02|0
1611066410000|2021-01-19 14:26:50|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|0
1611066450000|2021-01-19 14:27:30|29288.4|29288.4|29284.1|29284.1|29288.4|29288.4|29284.1|29284.1|0
1611066480000|2021-01-19 14:28:00|29275.48|29275.48|29273.71|29273.71|29275.48|29275.48|29273.71|29273.71|0
1611066490000|2021-01-19 14:28:10|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|0
1611066510000|2021-01-19 14:28:30|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611066530000|2021-01-19 14:28:50|29271.93|29271.93|29267.62|29267.62|29271.93|29271.93|29267.62|29267.62|0
1611066540000|2021-01-19 14:29:00|29271.93|29271.93|29263.32|29263.32|29271.93|29271.93|29263.32|29263.32|0
1611066560000|2021-01-19 14:29:20|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|0
1611066580000|2021-01-19 14:29:40|29271.93|29271.93|29276.24|29276.24|29276.24|29276.24|29271.93|29271.93|0
1611066590000|2021-01-19 14:29:50|29280.54|29280.54|29289.16|29289.16|29289.16|29289.16|29280.54|29280.54|0
1611066600000|2021-01-19 14:30:00|29302.07|29302.07|29319.3|29319.3|29319.3|29319.3|29297.77|29297.77|0
1611066610000|2021-01-19 14:30:10|29323.61|29323.61|29330.72|29330.72|29335.02|29335.02|29323.61|29323.61|0
1611066620000|2021-01-19 14:30:20|29335.02|29335.02|29329.69|29329.69|29335.02|29335.02|29329.69|29329.69|0
1611066640000|2021-01-19 14:30:40|29342.61|29342.61|29338.3|29338.3|29342.61|29342.61|29334|29334|0
1611066650000|2021-01-19 14:30:50|29334|29334|29308.16|29308.16|29334|29334|29308.16|29308.16|0
1611066660000|2021-01-19 14:31:00|29325.38|29325.38|29308.91|29308.91|29325.38|29325.38|29308.91|29308.91|0
1611066670000|2021-01-19 14:31:10|29283.07|29283.07|29283.07|29283.07|29287.38|29287.38|29274.46|29274.46|0
1611066680000|2021-01-19 14:31:20|29274.46|29274.46|29278.77|29278.77|29278.77|29278.77|29274.46|29274.46|0
1611066690000|2021-01-19 14:31:30|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|0
1611066700000|2021-01-19 14:31:40|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1611066710000|2021-01-19 14:31:50|29283.07|29283.07|29274.46|29274.46|29283.07|29283.07|29274.46|29274.46|0
1611066730000|2021-01-19 14:32:10|29270.15|29270.15|29282.32|29282.32|29286.63|29286.63|29270.15|29270.15|0
1611066740000|2021-01-19 14:32:20|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|0
1611066750000|2021-01-19 14:32:30|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|0
1611066760000|2021-01-19 14:32:40|29278.01|29278.01|29273.71|29273.71|29282.32|29282.32|29273.71|29273.71|0
1611066770000|2021-01-19 14:32:50|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|0
1611066780000|2021-01-19 14:33:00|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611066790000|2021-01-19 14:33:10|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1611066800000|2021-01-19 14:33:20|29297.77|29297.77|29299.55|29299.55|29299.55|29299.55|29297.77|29297.77|0
1611066810000|2021-01-19 14:33:30|29290.93|29290.93|29286.63|29286.63|29290.93|29290.93|29286.63|29286.63|0
1611066820000|2021-01-19 14:33:40|29278.01|29278.01|29282.32|29282.32|29282.32|29282.32|29278.01|29278.01|0
1611066830000|2021-01-19 14:33:50|29290.93|29290.93|29282.32|29282.32|29290.93|29290.93|29282.32|29282.32|0
1611066840000|2021-01-19 14:34:00|29278.01|29278.01|29273.71|29273.71|29278.01|29278.01|29273.71|29273.71|0
1611066850000|2021-01-19 14:34:10|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|0
1611066860000|2021-01-19 14:34:20|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|0
1611066880000|2021-01-19 14:34:40|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|0
1611066900000|2021-01-19 14:35:00|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611066910000|2021-01-19 14:35:10|29271.93|29271.93|29276.24|29276.24|29276.24|29276.24|29267.62|29267.62|0
1611066920000|2021-01-19 14:35:20|29274.46|29274.46|29270.15|29270.15|29274.46|29274.46|29270.15|29270.15|0
1611066930000|2021-01-19 14:35:30|29274.46|29274.46|29270.15|29270.15|29274.46|29274.46|29270.15|29270.15|0
1611066940000|2021-01-19 14:35:40|29274.46|29274.46|29270.15|29270.15|29274.46|29274.46|29270.15|29270.15|0
1611066950000|2021-01-19 14:35:50|29274.46|29274.46|29270.15|29270.15|29274.46|29274.46|29270.15|29270.15|0
1611066970000|2021-01-19 14:36:10|29274.46|29274.46|29278.77|29278.77|29278.77|29278.77|29274.46|29274.46|0
1611066980000|2021-01-19 14:36:20|29283.07|29283.07|29291.68|29291.68|29291.68|29291.68|29283.07|29283.07|0
1611066990000|2021-01-19 14:36:30|29287.38|29287.38|29291.68|29291.68|29291.68|29291.68|29283.07|29283.07|0
1611067020000|2021-01-19 14:37:00|29295.99|29295.99|29291.68|29291.68|29295.99|29295.99|29291.68|29291.68|0
1611067030000|2021-01-19 14:37:10|29295.99|29295.99|29295.99|29295.99|29304.6|29304.6|29291.68|29291.68|0
1611067050000|2021-01-19 14:37:30|29300.3|29300.3|29291.68|29291.68|29300.3|29300.3|29291.68|29291.68|0
1611067060000|2021-01-19 14:37:40|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|0
1611067080000|2021-01-19 14:38:00|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|0
1611067090000|2021-01-19 14:38:10|29287.38|29287.38|29284.85|29284.85|29287.38|29287.38|29283.07|29283.07|0
1611067120000|2021-01-19 14:38:40|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|0
1611067130000|2021-01-19 14:38:50|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1611067160000|2021-01-19 14:39:20|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29287.38|29287.38|0
1611067170000|2021-01-19 14:39:30|29289.91|29289.91|29282.05|29282.05|29289.91|29289.91|29282.05|29282.05|0
1611067180000|2021-01-19 14:39:40|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29279.52|29279.52|0
1611067230000|2021-01-19 14:40:30|29275.21|29275.21|29269.13|29269.13|29275.21|29275.21|29269.13|29269.13|0
1611067250000|2021-01-19 14:40:50|29264.82|29264.82|29273.43|29273.43|29273.43|29273.43|29264.82|29264.82|0
1611067260000|2021-01-19 14:41:00|29275.21|29275.21|29287.38|29287.38|29287.38|29287.38|29275.21|29275.21|0
1611067270000|2021-01-19 14:41:10|29291.68|29291.68|29304.6|29304.6|29304.6|29304.6|29291.68|29291.68|0
1611067280000|2021-01-19 14:41:20|29306.38|29306.38|29302.07|29302.07|29310.69|29310.69|29302.07|29302.07|0
1611067290000|2021-01-19 14:41:30|29306.38|29306.38|29302.83|29302.83|29306.38|29306.38|29302.83|29302.83|0
1611067300000|2021-01-19 14:41:40|29307.13|29307.13|29302.83|29302.83|29307.13|29307.13|29302.83|29302.83|0
1611067350000|2021-01-19 14:42:30|29307.13|29307.13|29298.52|29298.52|29307.13|29307.13|29298.52|29298.52|0
1611067360000|2021-01-19 14:42:40|29289.91|29289.91|29276.99|29276.99|29289.91|29289.91|29276.99|29276.99|0
1611067370000|2021-01-19 14:42:50|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|0
1611067400000|2021-01-19 14:43:20|29289.91|29289.91|29294.21|29294.21|29294.21|29294.21|29289.91|29289.91|0
1611067410000|2021-01-19 14:43:30|29298.52|29298.52|29298.52|29298.52|29311.44|29311.44|29298.52|29298.52|0
1611067430000|2021-01-19 14:43:50|29307.13|29307.13|29311.44|29311.44|29311.44|29311.44|29307.13|29307.13|0
1611067440000|2021-01-19 14:44:00|29307.13|29307.13|29302.83|29302.83|29307.13|29307.13|29302.83|29302.83|0
1611067450000|2021-01-19 14:44:10|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|0
1611067460000|2021-01-19 14:44:20|29308.91|29308.91|29308.91|29308.91|29308.91|29308.91|29308.91|29308.91|0
1611067480000|2021-01-19 14:44:40|29317.52|29317.52|29319.3|29319.3|29319.3|29319.3|29313.22|29313.22|0
1611067490000|2021-01-19 14:44:50|29314.99|29314.99|29310.69|29310.69|29314.99|29314.99|29310.69|29310.69|0
1611067520000|2021-01-19 14:45:20|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|0
1611067550000|2021-01-19 14:45:50|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|0
1611067560000|2021-01-19 14:46:00|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|0
1611067570000|2021-01-19 14:46:10|29311.44|29311.44|29311.44|29311.44|29311.44|29311.44|29311.44|29311.44|0
1611067580000|2021-01-19 14:46:20|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|0
1611067590000|2021-01-19 14:46:30|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|0
1611067600000|2021-01-19 14:46:40|29307.13|29307.13|29315.74|29315.74|29315.74|29315.74|29307.13|29307.13|0
1611067610000|2021-01-19 14:46:50|29313.97|29313.97|29313.97|29313.97|29313.97|29313.97|29313.97|29313.97|0
1611067630000|2021-01-19 14:47:10|29309.66|29309.66|29309.66|29309.66|29313.97|29313.97|29309.66|29309.66|0
1611067640000|2021-01-19 14:47:20|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|0
1611067650000|2021-01-19 14:47:30|29309.66|29309.66|29307.88|29307.88|29309.66|29309.66|29307.88|29307.88|0
1611067660000|2021-01-19 14:47:40|29299.27|29299.27|29294.96|29294.96|29299.27|29299.27|29294.96|29294.96|0
1611067690000|2021-01-19 14:48:10|29299.27|29299.27|29310.41|29310.41|29310.41|29310.41|29299.27|29299.27|0
1611067700000|2021-01-19 14:48:20|29306.11|29306.11|29312.19|29312.19|29312.19|29312.19|29306.11|29306.11|0
1611067710000|2021-01-19 14:48:30|29307.88|29307.88|29307.88|29307.88|29320.8|29320.8|29303.58|29303.58|0
1611067720000|2021-01-19 14:48:40|29303.58|29303.58|29307.88|29307.88|29307.88|29307.88|29299.27|29299.27|0
1611067740000|2021-01-19 14:49:00|29320.8|29320.8|29316.5|29316.5|29320.8|29320.8|29316.5|29316.5|0
1611067750000|2021-01-19 14:49:10|29312.19|29312.19|29307.88|29307.88|29312.19|29312.19|29307.88|29307.88|0
1611067760000|2021-01-19 14:49:20|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|0
1611067770000|2021-01-19 14:49:30|29294.96|29294.96|29294.96|29294.96|29294.96|29294.96|29294.96|29294.96|0
1611067790000|2021-01-19 14:49:50|29299.27|29299.27|29294.96|29294.96|29299.27|29299.27|29294.96|29294.96|0
1611067830000|2021-01-19 14:50:30|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29297.49|29297.49|0
1611067860000|2021-01-19 14:51:00|29303.58|29303.58|29312.19|29312.19|29312.19|29312.19|29303.58|29303.58|0
1611067870000|2021-01-19 14:51:10|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|0
1611067890000|2021-01-19 14:51:30|29301.8|29301.8|29297.49|29297.49|29301.8|29301.8|29293.19|29293.19|0
1611067910000|2021-01-19 14:51:50|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|0
1611067940000|2021-01-19 14:52:20|29307.88|29307.88|29313.97|29313.97|29318.27|29318.27|29307.88|29307.88|0
1611067950000|2021-01-19 14:52:30|29312.19|29312.19|29312.19|29312.19|29312.19|29312.19|29312.19|29312.19|0
1611067960000|2021-01-19 14:52:40|29307.88|29307.88|29305.35|29305.35|29307.88|29307.88|29303.58|29303.58|0
1611067970000|2021-01-19 14:52:50|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|0
1611067980000|2021-01-19 14:53:00|29298.52|29298.52|29296.74|29296.74|29300.3|29300.3|29288.13|29288.13|0
1611067990000|2021-01-19 14:53:10|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|0
1611068000000|2021-01-19 14:53:20|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|29305.35|0
1611068060000|2021-01-19 14:54:20|29309.66|29309.66|29309.66|29309.66|29309.66|29309.66|29309.66|29309.66|0
1611068090000|2021-01-19 14:54:50|29313.97|29313.97|29303.58|29303.58|29313.97|29313.97|29299.27|29299.27|0
1611068110000|2021-01-19 14:55:10|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|0
1611068130000|2021-01-19 14:55:30|29297.49|29297.49|29297.49|29297.49|29297.49|29297.49|29297.49|29297.49|0
1611068140000|2021-01-19 14:55:40|29293.19|29293.19|29297.49|29297.49|29297.49|29297.49|29293.19|29293.19|0
1611068150000|2021-01-19 14:55:50|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|0
1611068190000|2021-01-19 14:56:30|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|0
1611068200000|2021-01-19 14:56:40|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|0
1611068220000|2021-01-19 14:57:00|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|29303.58|0
1611068240000|2021-01-19 14:57:20|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|29299.27|0
1611068280000|2021-01-19 14:58:00|29297.49|29297.49|29303.58|29303.58|29303.58|29303.58|29297.49|29297.49|0
1611068290000|2021-01-19 14:58:10|29307.88|29307.88|29312.19|29312.19|29312.19|29312.19|29307.88|29307.88|0
1611068300000|2021-01-19 14:58:20|29320.8|29320.8|29320.05|29320.05|29320.8|29320.8|29316.5|29316.5|0
1611068310000|2021-01-19 14:58:30|29307.13|29307.13|29302.83|29302.83|29307.13|29307.13|29298.52|29298.52|0
1611068330000|2021-01-19 14:58:50|29307.13|29307.13|29298.52|29298.52|29307.13|29307.13|29298.52|29298.52|0
1611068340000|2021-01-19 14:59:00|29307.13|29307.13|29302.83|29302.83|29307.13|29307.13|29302.83|29302.83|0
1611068350000|2021-01-19 14:59:10|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|29307.13|0
1611068390000|2021-01-19 14:59:50|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|29302.83|0
1611068400000|2021-01-19 15:00:00|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|0
1611068420000|2021-01-19 15:00:20|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|0
1611068430000|2021-01-19 15:00:30|29302.83|29302.83|29298.52|29298.52|29302.83|29302.83|29281.29|29281.29|0
1611068440000|2021-01-19 15:00:40|29302.83|29302.83|29311.44|29311.44|29311.44|29311.44|29302.83|29302.83|0
1611068450000|2021-01-19 15:00:50|29302.83|29302.83|29320.05|29320.05|29320.05|29320.05|29302.83|29302.83|0
1611068460000|2021-01-19 15:01:00|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|29315.74|0
1611068470000|2021-01-19 15:01:10|29332.97|29332.97|29324.36|29324.36|29332.97|29332.97|29324.36|29324.36|0
1611068490000|2021-01-19 15:01:30|29315.74|29315.74|29311.44|29311.44|29315.74|29315.74|29311.44|29311.44|0
1611068530000|2021-01-19 15:02:10|29307.13|29307.13|29302.83|29302.83|29307.13|29307.13|29302.83|29302.83|0
1611068540000|2021-01-19 15:02:20|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|29294.21|0
1611068550000|2021-01-19 15:02:30|29298.52|29298.52|29292.44|29292.44|29298.52|29298.52|29292.44|29292.44|0
1611068560000|2021-01-19 15:02:40|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1611068570000|2021-01-19 15:02:50|29296.74|29296.74|29288.13|29288.13|29296.74|29296.74|29288.13|29288.13|0
1611068580000|2021-01-19 15:03:00|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|29283.82|0
1611068590000|2021-01-19 15:03:10|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|0
1611068620000|2021-01-19 15:03:40|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|0
1611068630000|2021-01-19 15:03:50|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|0
1611068690000|2021-01-19 15:04:50|29275.96|29275.96|29271.66|29271.66|29275.96|29275.96|29271.66|29271.66|0
1611068710000|2021-01-19 15:05:10|29275.96|29275.96|29280.27|29280.27|29280.27|29280.27|29275.96|29275.96|0
1611068720000|2021-01-19 15:05:20|29275.96|29275.96|29280.27|29280.27|29280.27|29280.27|29275.96|29275.96|0
1611068770000|2021-01-19 15:06:10|29271.66|29271.66|29275.96|29275.96|29275.96|29275.96|29271.66|29271.66|0
1611068780000|2021-01-19 15:06:20|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|0
1611068800000|2021-01-19 15:06:40|29267.35|29267.35|29258.74|29258.74|29267.35|29267.35|29250.12|29250.12|0
1611068810000|2021-01-19 15:06:50|29254.43|29254.43|29258.74|29258.74|29258.74|29258.74|29254.43|29254.43|0
1611068820000|2021-01-19 15:07:00|29254.43|29254.43|29258.74|29258.74|29258.74|29258.74|29254.43|29254.43|0
1611068830000|2021-01-19 15:07:10|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|0
1611068860000|2021-01-19 15:07:40|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|29254.43|29254.43|0
1611068880000|2021-01-19 15:08:00|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|0
1611068890000|2021-01-19 15:08:10|29252.65|29252.65|29247.32|29247.32|29252.65|29252.65|29247.32|29247.32|0
1611068900000|2021-01-19 15:08:20|29243.01|29243.01|29238.71|29238.71|29243.01|29243.01|29238.71|29238.71|0
1611068910000|2021-01-19 15:08:30|29230.09|29230.09|29230.09|29230.09|29230.09|29230.09|29221.48|29221.48|0
1611068920000|2021-01-19 15:08:40|29225.79|29225.79|29247.32|29247.32|29247.32|29247.32|29225.79|29225.79|0
1611068930000|2021-01-19 15:08:50|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|0
1611068940000|2021-01-19 15:09:00|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1611068960000|2021-01-19 15:09:20|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|0
1611068970000|2021-01-19 15:09:30|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|0
1611068990000|2021-01-19 15:09:50|29260.24|29260.24|29251.63|29251.63|29260.24|29260.24|29251.63|29251.63|0
1611069030000|2021-01-19 15:10:30|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1611069060000|2021-01-19 15:11:00|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1611069070000|2021-01-19 15:11:10|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1611069080000|2021-01-19 15:11:20|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|0
1611069120000|2021-01-19 15:12:00|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1611069140000|2021-01-19 15:12:20|29272.41|29272.41|29281.02|29281.02|29281.02|29281.02|29272.41|29272.41|0
1611069150000|2021-01-19 15:12:30|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|0
1611069160000|2021-01-19 15:12:40|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1611069180000|2021-01-19 15:13:00|29276.71|29276.71|29268.1|29268.1|29276.71|29276.71|29268.1|29268.1|0
1611069190000|2021-01-19 15:13:10|29259.49|29259.49|29255.18|29255.18|29259.49|29259.49|29255.18|29255.18|0
1611069210000|2021-01-19 15:13:30|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1611069260000|2021-01-19 15:14:20|29255.18|29255.18|29250.88|29250.88|29255.18|29255.18|29250.88|29250.88|0
1611069270000|2021-01-19 15:14:30|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|0
1611069290000|2021-01-19 15:14:50|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|0
1611069310000|2021-01-19 15:15:10|29237.96|29237.96|29242.26|29242.26|29242.26|29242.26|29233.65|29233.65|0
1611069340000|2021-01-19 15:15:40|29246.57|29246.57|29248.35|29248.35|29248.35|29248.35|29246.57|29246.57|0
1611069350000|2021-01-19 15:15:50|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|0
1611069370000|2021-01-19 15:16:10|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|29250.88|0
1611069380000|2021-01-19 15:16:20|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1611069390000|2021-01-19 15:16:30|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1611069400000|2021-01-19 15:16:40|29259.49|29259.49|29268.1|29268.1|29268.1|29268.1|29259.49|29259.49|0
1611069420000|2021-01-19 15:17:00|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1611069430000|2021-01-19 15:17:10|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|29271.66|0
1611069440000|2021-01-19 15:17:20|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29263.04|29263.04|0
1611069480000|2021-01-19 15:18:00|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1611069500000|2021-01-19 15:18:20|29269.88|29269.88|29274.18|29274.18|29274.18|29274.18|29269.88|29269.88|0
1611069510000|2021-01-19 15:18:30|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|0
1611069520000|2021-01-19 15:18:40|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|0
1611069550000|2021-01-19 15:19:10|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|0
1611069560000|2021-01-19 15:19:20|29274.18|29274.18|29269.88|29269.88|29274.18|29274.18|29269.88|29269.88|0
1611069570000|2021-01-19 15:19:30|29265.57|29265.57|29267.35|29267.35|29267.35|29267.35|29265.57|29265.57|0
1611069610000|2021-01-19 15:20:10|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1611069630000|2021-01-19 15:20:30|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1611069650000|2021-01-19 15:20:50|29268.1|29268.1|29272.41|29272.41|29272.41|29272.41|29268.1|29268.1|0
1611069660000|2021-01-19 15:21:00|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|0
1611069670000|2021-01-19 15:21:10|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1611069720000|2021-01-19 15:22:00|29263.79|29263.79|29255.18|29255.18|29263.79|29263.79|29255.18|29255.18|0
1611069750000|2021-01-19 15:22:30|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1611069780000|2021-01-19 15:23:00|29261.27|29261.27|29265.57|29265.57|29265.57|29265.57|29261.27|29261.27|0
1611069790000|2021-01-19 15:23:10|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|0
1611069810000|2021-01-19 15:23:30|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1611069820000|2021-01-19 15:23:40|29261.27|29261.27|29265.57|29265.57|29265.57|29265.57|29261.27|29261.27|0
1611069840000|2021-01-19 15:24:00|29269.88|29269.88|29282.8|29282.8|29287.1|29287.1|29269.88|29269.88|0
1611069850000|2021-01-19 15:24:10|29274.18|29274.18|29265.57|29265.57|29274.18|29274.18|29265.57|29265.57|0
1611069860000|2021-01-19 15:24:20|29269.13|29269.13|29275.21|29275.21|29275.21|29275.21|29269.13|29269.13|0
1611069880000|2021-01-19 15:24:40|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|29282.32|0
1611069890000|2021-01-19 15:24:50|29286.63|29286.63|29284.85|29284.85|29286.63|29286.63|29284.85|29284.85|0
1611069900000|2021-01-19 15:25:00|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|0
1611069910000|2021-01-19 15:25:10|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|29278.01|0
1611069920000|2021-01-19 15:25:20|29273.71|29273.71|29273.71|29273.71|29273.71|29273.71|29273.71|29273.71|0
1611069950000|2021-01-19 15:25:50|29278.01|29278.01|29286.63|29286.63|29286.63|29286.63|29278.01|29278.01|0
1611069960000|2021-01-19 15:26:00|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|29291.96|0
1611070000000|2021-01-19 15:26:40|29296.27|29296.27|29296.27|29296.27|29296.27|29296.27|29296.27|29296.27|0
1611070020000|2021-01-19 15:27:00|29291.96|29291.96|29287.65|29287.65|29291.96|29291.96|29287.65|29287.65|0
1611070050000|2021-01-19 15:27:30|29289.43|29289.43|29298.04|29298.04|29298.04|29298.04|29289.43|29289.43|0
1611070100000|2021-01-19 15:28:20|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|0
1611070150000|2021-01-19 15:29:10|29304.13|29304.13|29312.74|29312.74|29312.74|29312.74|29304.13|29304.13|0
1611070190000|2021-01-19 15:29:50|29317.05|29317.05|29312.74|29312.74|29317.05|29317.05|29312.74|29312.74|0
1611070200000|2021-01-19 15:30:00|29317.05|29317.05|29321.35|29321.35|29321.35|29321.35|29317.05|29317.05|0
1611070210000|2021-01-19 15:30:10|29329.96|29329.96|29335.3|29335.3|29335.3|29335.3|29329.96|29329.96|0
1611070220000|2021-01-19 15:30:20|29339.6|29339.6|29335.3|29335.3|29339.6|29339.6|29335.3|29335.3|0
1611070260000|2021-01-19 15:31:00|29333.52|29333.52|29329.21|29329.21|29333.52|29333.52|29329.21|29329.21|0
1611070280000|2021-01-19 15:31:20|29333.52|29333.52|29346.44|29346.44|29346.44|29346.44|29333.52|29333.52|0
1611070300000|2021-01-19 15:31:40|29342.13|29342.13|29342.13|29342.13|29342.13|29342.13|29342.13|29342.13|0
1611070310000|2021-01-19 15:31:50|29336.05|29336.05|29334.27|29334.27|29336.05|29336.05|29334.27|29334.27|0
1611070320000|2021-01-19 15:32:00|29338.58|29338.58|29336.8|29336.8|29338.58|29338.58|29336.8|29336.8|0
1611070330000|2021-01-19 15:32:10|29341.11|29341.11|29336.8|29336.8|29341.11|29341.11|29336.8|29336.8|0
1611070340000|2021-01-19 15:32:20|29347.19|29347.19|29342.88|29342.88|29347.19|29347.19|29342.88|29342.88|0
1611070350000|2021-01-19 15:32:30|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|0
1611070370000|2021-01-19 15:32:50|29342.88|29342.88|29342.88|29342.88|29342.88|29342.88|29342.88|29342.88|0
1611070380000|2021-01-19 15:33:00|29341.11|29341.11|29341.11|29341.11|29341.11|29341.11|29341.11|29341.11|0
1611070390000|2021-01-19 15:33:10|29345.41|29345.41|29345.41|29345.41|29345.41|29345.41|29345.41|29345.41|0
1611070410000|2021-01-19 15:33:30|29349.72|29349.72|29349.72|29349.72|29349.72|29349.72|29349.72|29349.72|0
1611070430000|2021-01-19 15:33:50|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|0
1611070440000|2021-01-19 15:34:00|29349.72|29349.72|29354.02|29354.02|29354.02|29354.02|29349.72|29349.72|0
1611070450000|2021-01-19 15:34:10|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|0
1611070480000|2021-01-19 15:34:40|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|0
1611070490000|2021-01-19 15:34:50|29358.33|29358.33|29354.02|29354.02|29358.33|29358.33|29354.02|29354.02|0
1611070500000|2021-01-19 15:35:00|29360.11|29360.11|29355.8|29355.8|29360.11|29360.11|29355.8|29355.8|0
1611070510000|2021-01-19 15:35:10|29347.19|29347.19|29351.5|29351.5|29351.5|29351.5|29347.19|29347.19|0
1611070520000|2021-01-19 15:35:20|29355.8|29355.8|29355.8|29355.8|29355.8|29355.8|29355.8|29355.8|0
1611070530000|2021-01-19 15:35:30|29351.5|29351.5|29349.72|29349.72|29351.5|29351.5|29349.72|29349.72|0
1611070550000|2021-01-19 15:35:50|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|0
1611070580000|2021-01-19 15:36:20|29362.64|29362.64|29358.33|29358.33|29362.64|29362.64|29358.33|29358.33|0
1611070600000|2021-01-19 15:36:40|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|29354.02|0
1611070620000|2021-01-19 15:37:00|29355.8|29355.8|29342.88|29342.88|29355.8|29355.8|29342.88|29342.88|0
1611070660000|2021-01-19 15:37:40|29334.27|29334.27|29334.27|29334.27|29334.27|29334.27|29334.27|29334.27|0
1611070680000|2021-01-19 15:38:00|29329.96|29329.96|29334.27|29334.27|29334.27|29334.27|29325.66|29325.66|0
1611070700000|2021-01-19 15:38:20|29332.49|29332.49|29332.49|29332.49|29332.49|29332.49|29332.49|29332.49|0
1611070710000|2021-01-19 15:38:30|29330.72|29330.72|29313.49|29313.49|29330.72|29330.72|29313.49|29313.49|0
1611070740000|2021-01-19 15:39:00|29309.18|29309.18|29309.18|29309.18|29309.18|29309.18|29309.18|29309.18|0
1611070750000|2021-01-19 15:39:10|29304.88|29304.88|29303.1|29303.1|29304.88|29304.88|29303.1|29303.1|0
1611070780000|2021-01-19 15:39:40|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|29298.79|0
1611070800000|2021-01-19 15:40:00|29294.49|29294.49|29290.18|29290.18|29294.49|29294.49|29290.18|29290.18|0
1611070810000|2021-01-19 15:40:10|29285.88|29285.88|29284.1|29284.1|29285.88|29285.88|29284.1|29284.1|0
1611070850000|2021-01-19 15:40:50|29292.71|29292.71|29301.32|29301.32|29301.32|29301.32|29292.71|29292.71|0
1611070860000|2021-01-19 15:41:00|29303.1|29303.1|29311.71|29311.71|29311.71|29311.71|29303.1|29303.1|0
1611070870000|2021-01-19 15:41:10|29303.1|29303.1|29298.79|29298.79|29303.1|29303.1|29298.79|29298.79|0
1611070910000|2021-01-19 15:41:50|29295.24|29295.24|29299.55|29299.55|29299.55|29299.55|29295.24|29295.24|0
1611070930000|2021-01-19 15:42:10|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|0
1611070940000|2021-01-19 15:42:20|29303.85|29303.85|29308.16|29308.16|29308.16|29308.16|29303.85|29303.85|0
1611070950000|2021-01-19 15:42:30|29312.46|29312.46|29316.02|29316.02|29316.02|29316.02|29312.46|29312.46|0
1611070960000|2021-01-19 15:42:40|29307.41|29307.41|29311.71|29311.71|29311.71|29311.71|29307.41|29307.41|0
1611070970000|2021-01-19 15:42:50|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|0
1611070980000|2021-01-19 15:43:00|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|0
1611070990000|2021-01-19 15:43:10|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|0
1611071000000|2021-01-19 15:43:20|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|0
1611071010000|2021-01-19 15:43:30|29316.02|29316.02|29311.71|29311.71|29316.02|29316.02|29311.71|29311.71|0
1611071020000|2021-01-19 15:43:40|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|0
1611071030000|2021-01-19 15:43:50|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|0
1611071040000|2021-01-19 15:44:00|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|29320.33|0
1611071050000|2021-01-19 15:44:10|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|0
1611071070000|2021-01-19 15:44:30|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|0
1611071090000|2021-01-19 15:44:50|29324.63|29324.63|29328.94|29328.94|29328.94|29328.94|29324.63|29324.63|0
1611071100000|2021-01-19 15:45:00|29332.49|29332.49|29323.88|29323.88|29332.49|29332.49|29323.88|29323.88|0
1611071110000|2021-01-19 15:45:10|29328.19|29328.19|29332.49|29332.49|29332.49|29332.49|29328.19|29328.19|0
1611071120000|2021-01-19 15:45:20|29328.19|29328.19|29328.19|29328.19|29328.19|29328.19|29328.19|29328.19|0
1611071250000|2021-01-19 15:47:30|29323.88|29323.88|29323.88|29323.88|29323.88|29323.88|29323.88|29323.88|0
1611071260000|2021-01-19 15:47:40|29319.57|29319.57|29315.27|29315.27|29319.57|29319.57|29315.27|29315.27|0
1611071270000|2021-01-19 15:47:50|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|0
1611071280000|2021-01-19 15:48:00|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|0
1611071310000|2021-01-19 15:48:30|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|29316.02|0
1611071320000|2021-01-19 15:48:40|29320.33|29320.33|29324.63|29324.63|29324.63|29324.63|29320.33|29320.33|0
1611071330000|2021-01-19 15:48:50|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|29328.94|0
1611071340000|2021-01-19 15:49:00|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|29324.63|0
1611071390000|2021-01-19 15:49:50|29320.33|29320.33|29316.02|29316.02|29320.33|29320.33|29316.02|29316.02|0
1611071400000|2021-01-19 15:50:00|29311.71|29311.71|29316.02|29316.02|29316.02|29316.02|29311.71|29311.71|0
1611071420000|2021-01-19 15:50:20|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|29311.71|0
1611071430000|2021-01-19 15:50:30|29313.49|29313.49|29313.49|29313.49|29313.49|29313.49|29313.49|29313.49|0
1611071440000|2021-01-19 15:50:40|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|0
1611071460000|2021-01-19 15:51:00|29322.1|29322.1|29330.72|29330.72|29330.72|29330.72|29322.1|29322.1|0
1611071470000|2021-01-19 15:51:10|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|0
1611071480000|2021-01-19 15:51:20|29322.1|29322.1|29322.1|29322.1|29322.1|29322.1|29322.1|29322.1|0
1611071490000|2021-01-19 15:51:30|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|0
1611071520000|2021-01-19 15:52:00|29326.41|29326.41|29322.1|29322.1|29326.41|29326.41|29322.1|29322.1|0
1611071530000|2021-01-19 15:52:10|29326.41|29326.41|29335.02|29335.02|29335.02|29335.02|29326.41|29326.41|0
1611071550000|2021-01-19 15:52:30|29330.72|29330.72|29335.02|29335.02|29335.02|29335.02|29330.72|29330.72|0
1611071580000|2021-01-19 15:53:00|29339.33|29339.33|29339.33|29339.33|29339.33|29339.33|29339.33|29339.33|0
1611071620000|2021-01-19 15:53:40|29335.02|29335.02|29335.02|29335.02|29335.02|29335.02|29335.02|29335.02|0
1611071630000|2021-01-19 15:53:50|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|0
1611071640000|2021-01-19 15:54:00|29341.11|29341.11|29341.11|29341.11|29341.11|29341.11|29336.8|29336.8|0
1611071660000|2021-01-19 15:54:20|29336.8|29336.8|29341.11|29341.11|29341.11|29341.11|29336.8|29336.8|0
1611071690000|2021-01-19 15:54:50|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|29336.8|0
1611071700000|2021-01-19 15:55:00|29332.49|29332.49|29326.41|29326.41|29332.49|29332.49|29326.41|29326.41|0
1611071720000|2021-01-19 15:55:20|29322.1|29322.1|29317.8|29317.8|29322.1|29322.1|29317.8|29317.8|0
1611071730000|2021-01-19 15:55:30|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|0
1611071750000|2021-01-19 15:55:50|29323.88|29323.88|29341.11|29341.11|29341.11|29341.11|29323.88|29323.88|0
1611071760000|2021-01-19 15:56:00|29336.8|29336.8|29341.11|29341.11|29341.11|29341.11|29336.8|29336.8|0
1611071790000|2021-01-19 15:56:30|29345.41|29345.41|29366.19|29366.19|29366.19|29366.19|29345.41|29345.41|0
1611071800000|2021-01-19 15:56:40|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|0
1611071820000|2021-01-19 15:57:00|29374.05|29374.05|29372.28|29372.28|29374.05|29374.05|29372.28|29372.28|0
1611071830000|2021-01-19 15:57:10|29376.58|29376.58|29380.89|29380.89|29380.89|29380.89|29376.58|29376.58|0
1611071850000|2021-01-19 15:57:30|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|0
1611071860000|2021-01-19 15:57:40|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|29370.5|0
1611071900000|2021-01-19 15:58:20|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|29368.72|0
1611071910000|2021-01-19 15:58:30|29366.94|29366.94|29352.25|29352.25|29366.94|29366.94|29352.25|29352.25|0
1611071930000|2021-01-19 15:58:50|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|0
1611071940000|2021-01-19 15:59:00|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|0
1611071960000|2021-01-19 15:59:20|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|0
1611071970000|2021-01-19 15:59:30|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|0
1611072000000|2021-01-19 16:00:00|29346.16|29346.16|29344.39|29344.39|29346.16|29346.16|29344.39|29344.39|0
1611072010000|2021-01-19 16:00:10|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|0
1611072020000|2021-01-19 16:00:20|29353|29353|29353|29353|29353|29353|29353|29353|0
1611072030000|2021-01-19 16:00:30|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|0
1611072040000|2021-01-19 16:00:40|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|0
1611072060000|2021-01-19 16:01:00|29352.25|29352.25|29350.47|29350.47|29352.25|29352.25|29350.47|29350.47|0
1611072070000|2021-01-19 16:01:10|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|29348.69|0
1611072090000|2021-01-19 16:01:30|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|0
1611072100000|2021-01-19 16:01:40|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|29337.55|0
1611072110000|2021-01-19 16:01:50|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|0
1611072130000|2021-01-19 16:02:10|29346.16|29346.16|29346.16|29346.16|29346.16|29346.16|29346.16|29346.16|0
1611072150000|2021-01-19 16:02:30|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|29341.86|0
1611072160000|2021-01-19 16:02:40|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|29350.47|0
1611072180000|2021-01-19 16:03:00|29354.78|29354.78|29367.7|29367.7|29367.7|29367.7|29354.78|29354.78|0
1611072200000|2021-01-19 16:03:20|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|29354.78|0
1611072210000|2021-01-19 16:03:30|29353|29353|29353|29353|29353|29353|29353|29353|0
1611072220000|2021-01-19 16:03:40|29357.31|29357.31|29361.61|29361.61|29361.61|29361.61|29357.31|29357.31|0
1611072230000|2021-01-19 16:03:50|29365.92|29365.92|29370.22|29370.22|29370.22|29370.22|29365.92|29365.92|0
1611072250000|2021-01-19 16:04:10|29373.78|29373.78|29375.56|29375.56|29375.56|29375.56|29373.78|29373.78|0
1611072260000|2021-01-19 16:04:20|29377.33|29377.33|29385.95|29385.95|29385.95|29385.95|29377.33|29377.33|0
1611072290000|2021-01-19 16:04:50|29384.17|29384.17|29384.17|29384.17|29384.17|29384.17|29384.17|29384.17|0
1611072310000|2021-01-19 16:05:10|29388.48|29388.48|29397.09|29397.09|29397.09|29397.09|29388.48|29388.48|0
1611072320000|2021-01-19 16:05:20|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|0
1611072340000|2021-01-19 16:05:40|29388.48|29388.48|29384.17|29384.17|29388.48|29388.48|29384.17|29384.17|0
1611072370000|2021-01-19 16:06:10|29379.86|29379.86|29373.78|29373.78|29379.86|29379.86|29373.78|29373.78|0
1611072380000|2021-01-19 16:06:20|29369.47|29369.47|29365.17|29365.17|29369.47|29369.47|29365.17|29365.17|0
1611072400000|2021-01-19 16:06:40|29369.47|29369.47|29373.78|29373.78|29373.78|29373.78|29369.47|29369.47|0
1611072410000|2021-01-19 16:06:50|29369.47|29369.47|29367.7|29367.7|29369.47|29369.47|29363.39|29363.39|0
1611072440000|2021-01-19 16:07:20|29365.92|29365.92|29365.92|29365.92|29365.92|29365.92|29365.92|29365.92|0
1611072450000|2021-01-19 16:07:30|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|0
1611072460000|2021-01-19 16:07:40|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|0
1611072470000|2021-01-19 16:07:50|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|29355.53|0
1611072490000|2021-01-19 16:08:10|29346.92|29346.92|29338.3|29338.3|29346.92|29346.92|29338.3|29338.3|0
1611072500000|2021-01-19 16:08:20|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|29342.61|0
1611072520000|2021-01-19 16:08:40|29338.3|29338.3|29336.52|29336.52|29338.3|29338.3|29336.52|29336.52|0
1611072540000|2021-01-19 16:09:00|29334.75|29334.75|29330.44|29330.44|29334.75|29334.75|29330.44|29330.44|0
1611072550000|2021-01-19 16:09:10|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|0
1611072580000|2021-01-19 16:09:40|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|0
1611072600000|2021-01-19 16:10:00|29328.66|29328.66|29330.44|29330.44|29330.44|29330.44|29328.66|29328.66|0
1611072610000|2021-01-19 16:10:10|29326.13|29326.13|29334.75|29334.75|29334.75|29334.75|29326.13|29326.13|0
1611072630000|2021-01-19 16:10:30|29347.67|29347.67|29347.67|29347.67|29347.67|29347.67|29347.67|29347.67|0
1611072640000|2021-01-19 16:10:40|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|29343.36|0
1611072660000|2021-01-19 16:11:00|29339.05|29339.05|29339.05|29339.05|29339.05|29339.05|29334.75|29334.75|0
1611072680000|2021-01-19 16:11:20|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|29334.75|0
1611072700000|2021-01-19 16:11:40|29330.44|29330.44|29330.44|29330.44|29330.44|29330.44|29330.44|29330.44|0
1611072710000|2021-01-19 16:11:50|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|0
1611072720000|2021-01-19 16:12:00|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|29324.36|0
1611072750000|2021-01-19 16:12:30|29320.05|29320.05|29316.5|29316.5|29320.05|29320.05|29316.5|29316.5|0
1611072760000|2021-01-19 16:12:40|29314.72|29314.72|29308.63|29308.63|29314.72|29314.72|29308.63|29308.63|0
1611072770000|2021-01-19 16:12:50|29304.33|29304.33|29300.02|29300.02|29308.63|29308.63|29300.02|29300.02|0
1611072780000|2021-01-19 16:13:00|29301.8|29301.8|29300.02|29300.02|29301.8|29301.8|29300.02|29300.02|0
1611072790000|2021-01-19 16:13:10|29295.72|29295.72|29293.19|29293.19|29295.72|29295.72|29291.41|29291.41|0
1611072800000|2021-01-19 16:13:20|29297.49|29297.49|29295.72|29295.72|29297.49|29297.49|29295.72|29295.72|0
1611072810000|2021-01-19 16:13:30|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|29298.24|29298.24|0
1611072820000|2021-01-19 16:13:40|29301.8|29301.8|29310.41|29310.41|29310.41|29310.41|29300.02|29300.02|0
1611072850000|2021-01-19 16:14:10|29314.72|29314.72|29311.16|29311.16|29314.72|29314.72|29311.16|29311.16|0
1611072860000|2021-01-19 16:14:20|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1611072870000|2021-01-19 16:14:30|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1611072890000|2021-01-19 16:14:50|29309.39|29309.39|29305.83|29305.83|29309.39|29309.39|29305.83|29305.83|0
1611072900000|2021-01-19 16:15:00|29301.53|29301.53|29299|29299|29305.08|29305.08|29299|29299|0
1611072910000|2021-01-19 16:15:10|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|0
1611072920000|2021-01-19 16:15:20|29299|29299|29305.08|29305.08|29305.08|29305.08|29299|29299|0
1611072940000|2021-01-19 16:15:40|29303.3|29303.3|29305.08|29305.08|29305.08|29305.08|29303.3|29303.3|0
1611072950000|2021-01-19 16:15:50|29303.3|29303.3|29305.08|29305.08|29305.08|29305.08|29303.3|29303.3|0
1611073000000|2021-01-19 16:16:40|29309.39|29309.39|29299.75|29299.75|29309.39|29309.39|29299.75|29299.75|0
1611073010000|2021-01-19 16:16:50|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|0
1611073030000|2021-01-19 16:17:10|29308.36|29308.36|29308.36|29308.36|29312.67|29312.67|29308.36|29308.36|0
1611073040000|2021-01-19 16:17:20|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|0
1611073050000|2021-01-19 16:17:30|29302.28|29302.28|29302.28|29302.28|29302.28|29302.28|29302.28|29302.28|0
1611073060000|2021-01-19 16:17:40|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|29306.58|0
1611073070000|2021-01-19 16:17:50|29310.89|29310.89|29310.89|29310.89|29310.89|29310.89|29310.89|29310.89|0
1611073080000|2021-01-19 16:18:00|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|0
1611073110000|2021-01-19 16:18:30|29316.97|29316.97|29320.53|29320.53|29320.53|29320.53|29316.97|29316.97|0
1611073120000|2021-01-19 16:18:40|29329.14|29329.14|29324.83|29324.83|29333.45|29333.45|29324.83|29324.83|0
1611073130000|2021-01-19 16:18:50|29320.53|29320.53|29316.22|29316.22|29320.53|29320.53|29316.22|29316.22|0
1611073140000|2021-01-19 16:19:00|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|0
1611073160000|2021-01-19 16:19:20|29316.22|29316.22|29320.53|29320.53|29320.53|29320.53|29316.22|29316.22|0
1611073170000|2021-01-19 16:19:30|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|0
1611073180000|2021-01-19 16:19:40|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|0
1611073190000|2021-01-19 16:19:50|29310.14|29310.14|29305.83|29305.83|29310.14|29310.14|29305.83|29305.83|0
1611073200000|2021-01-19 16:20:00|29310.14|29310.14|29316.22|29316.22|29316.22|29316.22|29305.83|29305.83|0
1611073210000|2021-01-19 16:20:10|29318|29318|29314.44|29314.44|29318|29318|29314.44|29314.44|0
1611073220000|2021-01-19 16:20:20|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|29316.22|0
1611073230000|2021-01-19 16:20:30|29311.92|29311.92|29320.53|29320.53|29320.53|29320.53|29311.92|29311.92|0
1611073260000|2021-01-19 16:21:00|29316.22|29316.22|29311.92|29311.92|29316.22|29316.22|29311.92|29311.92|0
1611073270000|2021-01-19 16:21:10|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|0
1611073280000|2021-01-19 16:21:20|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|0
1611073290000|2021-01-19 16:21:30|29315.47|29315.47|29310.14|29310.14|29315.47|29315.47|29310.14|29310.14|0
1611073300000|2021-01-19 16:21:40|29305.83|29305.83|29307.61|29307.61|29307.61|29307.61|29305.83|29305.83|0
1611073320000|2021-01-19 16:22:00|29305.83|29305.83|29305.83|29305.83|29307.61|29307.61|29305.83|29305.83|0
1611073350000|2021-01-19 16:22:30|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|0
1611073370000|2021-01-19 16:22:50|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|0
1611073380000|2021-01-19 16:23:00|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29308.36|29308.36|0
1611073390000|2021-01-19 16:23:10|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|0
1611073400000|2021-01-19 16:23:20|29318|29318|29318|29318|29318|29318|29318|29318|0
1611073430000|2021-01-19 16:23:50|29313.69|29313.69|29311.92|29311.92|29313.69|29313.69|29311.92|29311.92|0
1611073450000|2021-01-19 16:24:10|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|29307.61|0
1611073460000|2021-01-19 16:24:20|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|29311.92|0
1611073470000|2021-01-19 16:24:30|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|0
1611073480000|2021-01-19 16:24:40|29311.92|29311.92|29307.61|29307.61|29311.92|29311.92|29307.61|29307.61|0
1611073490000|2021-01-19 16:24:50|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|0
1611073500000|2021-01-19 16:25:00|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|0
1611073510000|2021-01-19 16:25:10|29309.39|29309.39|29307.61|29307.61|29309.39|29309.39|29307.61|29307.61|0
1611073520000|2021-01-19 16:25:20|29311.92|29311.92|29313.69|29313.69|29313.69|29313.69|29311.92|29311.92|0
1611073550000|2021-01-19 16:25:50|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|29309.39|0
1611073560000|2021-01-19 16:26:00|29318|29318|29318|29318|29318|29318|29318|29318|0
1611073570000|2021-01-19 16:26:10|29313.69|29313.69|29311.92|29311.92|29313.69|29313.69|29311.92|29311.92|0
1611073580000|2021-01-19 16:26:20|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|29313.69|0
1611073600000|2021-01-19 16:26:40|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|0
1611073610000|2021-01-19 16:26:50|29318|29318|29319.78|29319.78|29319.78|29319.78|29318|29318|0
1611073620000|2021-01-19 16:27:00|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1611073630000|2021-01-19 16:27:10|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1611073640000|2021-01-19 16:27:20|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1611073670000|2021-01-19 16:27:50|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|0
1611073700000|2021-01-19 16:28:20|29311.16|29311.16|29315.47|29315.47|29315.47|29315.47|29311.16|29311.16|0
1611073710000|2021-01-19 16:28:30|29311.16|29311.16|29315.47|29315.47|29315.47|29315.47|29311.16|29311.16|0
1611073730000|2021-01-19 16:28:50|29320.8|29320.8|29317.25|29317.25|29323.33|29323.33|29317.25|29317.25|0
1611073740000|2021-01-19 16:29:00|29315.47|29315.47|29319.78|29319.78|29319.78|29319.78|29315.47|29315.47|0
1611073770000|2021-01-19 16:29:30|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|0
1611073780000|2021-01-19 16:29:40|29311.16|29311.16|29306.86|29306.86|29311.16|29311.16|29306.86|29306.86|0
1611073790000|2021-01-19 16:29:50|29310.41|29310.41|29322.31|29322.31|29322.31|29322.31|29309.39|29309.39|0
1611130500000|2021-01-20 08:15:00|29165.77|29165.77|29155.38|29155.38|29171.11|29171.11|29155.38|29155.38|0
1611130530000|2021-01-20 08:15:30|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|0
1611130550000|2021-01-20 08:15:50|29160.72|29160.72|29160.72|29160.72|29160.72|29160.72|29160.72|29160.72|0
1611130560000|2021-01-20 08:16:00|29156.41|29156.41|29152.1|29152.1|29156.41|29156.41|29152.1|29152.1|0
1611130570000|2021-01-20 08:16:10|29155.66|29155.66|29161.74|29161.74|29161.74|29161.74|29155.66|29155.66|0
1611130590000|2021-01-20 08:16:30|29166.05|29166.05|29166.05|29166.05|29166.05|29166.05|29166.05|29166.05|0
1611130600000|2021-01-20 08:16:40|29167.83|29167.83|29159.21|29159.21|29167.83|29167.83|29159.21|29159.21|0
1611130610000|2021-01-20 08:16:50|29167.83|29167.83|29167.83|29167.83|29167.83|29167.83|29167.83|29167.83|0
1611130620000|2021-01-20 08:17:00|29164.27|29164.27|29164.27|29164.27|29164.27|29164.27|29164.27|29164.27|0
1611130630000|2021-01-20 08:17:10|29174.66|29174.66|29178.97|29178.97|29178.97|29178.97|29174.66|29174.66|0
1611130640000|2021-01-20 08:17:20|29170.36|29170.36|29170.36|29170.36|29170.36|29170.36|29170.36|29170.36|0
1611130660000|2021-01-20 08:17:40|29166.05|29166.05|29164.27|29164.27|29166.05|29166.05|29164.27|29164.27|0
1611130670000|2021-01-20 08:17:50|29160.72|29160.72|29147.8|29147.8|29160.72|29160.72|29147.8|29147.8|0
1611130680000|2021-01-20 08:18:00|29152.1|29152.1|29157.44|29157.44|29157.44|29157.44|29152.1|29152.1|0
1611130700000|2021-01-20 08:18:20|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|29151.35|29151.35|0
1611130710000|2021-01-20 08:18:30|29157.44|29157.44|29161.74|29161.74|29161.74|29161.74|29157.44|29157.44|0
1611130720000|2021-01-20 08:18:40|29158.19|29158.19|29153.88|29153.88|29158.19|29158.19|29153.88|29153.88|0
1611130740000|2021-01-20 08:19:00|29149.58|29149.58|29147.8|29147.8|29149.58|29149.58|29147.8|29147.8|0
1611130750000|2021-01-20 08:19:10|29151.35|29151.35|29147.05|29147.05|29151.35|29151.35|29147.05|29147.05|0
1611130760000|2021-01-20 08:19:20|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|0
1611130770000|2021-01-20 08:19:30|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|0
1611130780000|2021-01-20 08:19:40|29148.82|29148.82|29147.05|29147.05|29148.82|29148.82|29147.05|29147.05|0
1611130790000|2021-01-20 08:19:50|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|0
1611130800000|2021-01-20 08:20:00|29141.71|29141.71|29162.49|29162.49|29162.49|29162.49|29141.71|29141.71|0
1611130810000|2021-01-20 08:20:10|29171.11|29171.11|29184.03|29184.03|29184.03|29184.03|29171.11|29171.11|0
1611130820000|2021-01-20 08:20:20|29188.33|29188.33|29188.33|29188.33|29196.94|29196.94|29188.33|29188.33|0
1611130840000|2021-01-20 08:20:40|29182.25|29182.25|29173.64|29173.64|29182.25|29182.25|29173.64|29173.64|0
1611130860000|2021-01-20 08:21:00|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|0
1611130870000|2021-01-20 08:21:10|29162.22|29162.22|29164|29164|29164|29164|29162.22|29162.22|0
1611130890000|2021-01-20 08:21:30|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|0
1611130910000|2021-01-20 08:21:50|29157.91|29157.91|29162.22|29162.22|29162.22|29162.22|29157.91|29157.91|0
1611130920000|2021-01-20 08:22:00|29170.83|29170.83|29175.14|29175.14|29175.14|29175.14|29170.83|29170.83|0
1611130930000|2021-01-20 08:22:10|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|0
1611130950000|2021-01-20 08:22:30|29184.78|29184.78|29193.39|29193.39|29193.39|29193.39|29184.78|29184.78|0
1611130960000|2021-01-20 08:22:40|29197.7|29197.7|29193.39|29193.39|29197.7|29197.7|29193.39|29193.39|0
1611130970000|2021-01-20 08:22:50|29195.17|29195.17|29193.39|29193.39|29195.17|29195.17|29193.39|29193.39|0
1611130980000|2021-01-20 08:23:00|29202|29202|29202|29202|29202|29202|29202|29202|0
1611130990000|2021-01-20 08:23:10|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|0
1611131030000|2021-01-20 08:23:50|29207.34|29207.34|29237.48|29237.48|29237.48|29237.48|29207.34|29207.34|0
1611131040000|2021-01-20 08:24:00|29224.56|29224.56|29220.25|29220.25|29224.56|29224.56|29220.25|29220.25|0
1611131050000|2021-01-20 08:24:10|29223.81|29223.81|29223.81|29223.81|29223.81|29223.81|29223.81|29223.81|0
1611131060000|2021-01-20 08:24:20|29219.5|29219.5|29219.5|29219.5|29219.5|29219.5|29219.5|29219.5|0
1611131070000|2021-01-20 08:24:30|29223.81|29223.81|29227.36|29227.36|29227.36|29227.36|29223.81|29223.81|0
1611131080000|2021-01-20 08:24:40|29232.7|29232.7|29232.7|29232.7|29232.7|29232.7|29232.7|29232.7|0
1611131090000|2021-01-20 08:24:50|29228.39|29228.39|29226.61|29226.61|29228.39|29228.39|29226.61|29226.61|0
1611131100000|2021-01-20 08:25:00|29218|29218|29218|29218|29218|29218|29218|29218|0
1611131110000|2021-01-20 08:25:10|29226.61|29226.61|29232.7|29232.7|29232.7|29232.7|29226.61|29226.61|0
1611131130000|2021-01-20 08:25:30|29241.31|29241.31|29224.08|29224.08|29241.31|29241.31|29224.08|29224.08|0
1611131140000|2021-01-20 08:25:40|29218.75|29218.75|29227.36|29227.36|29227.36|29227.36|29218.75|29218.75|0
1611131150000|2021-01-20 08:25:50|29223.06|29223.06|29223.06|29223.06|29223.06|29223.06|29223.06|29223.06|0
1611131160000|2021-01-20 08:26:00|29226.61|29226.61|29226.61|29226.61|29226.61|29226.61|29226.61|29226.61|0
1611131180000|2021-01-20 08:26:20|29223.06|29223.06|29224.83|29224.83|29224.83|29224.83|29223.06|29223.06|0
1611131200000|2021-01-20 08:26:40|29221.28|29221.28|29210.89|29210.89|29221.28|29221.28|29206.58|29206.58|0
1611131210000|2021-01-20 08:26:50|29206.58|29206.58|29206.58|29206.58|29215.2|29215.2|29206.58|29206.58|0
1611131220000|2021-01-20 08:27:00|29210.89|29210.89|29228.12|29228.12|29228.12|29228.12|29210.89|29210.89|0
1611131230000|2021-01-20 08:27:10|29229.89|29229.89|29229.89|29229.89|29229.89|29229.89|29229.89|29229.89|0
1611131240000|2021-01-20 08:27:20|29208.36|29208.36|29208.36|29208.36|29208.36|29208.36|29208.36|29208.36|0
1611131260000|2021-01-20 08:27:40|29186.83|29186.83|29199.75|29199.75|29199.75|29199.75|29186.83|29186.83|0
1611131270000|2021-01-20 08:27:50|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|0
1611131290000|2021-01-20 08:28:10|29195.44|29195.44|29195.44|29195.44|29195.44|29195.44|29195.44|29195.44|0
1611131300000|2021-01-20 08:28:20|29191.14|29191.14|29186.83|29186.83|29191.14|29191.14|29186.83|29186.83|0
1611131400000|2021-01-20 08:30:00|29199.75|29199.75|29223.06|29223.06|29223.06|29223.06|29199.75|29199.75|0
1611131460000|2021-01-20 08:31:00|29218.75|29218.75|29220.53|29220.53|29220.53|29220.53|29218.75|29218.75|0
1611131470000|2021-01-20 08:31:10|29218.75|29218.75|29218.75|29218.75|29218.75|29218.75|29218.75|29218.75|0
1611131490000|2021-01-20 08:31:30|29216.97|29216.97|29216.97|29216.97|29216.97|29216.97|29216.97|29216.97|0
1611131510000|2021-01-20 08:31:50|29218.48|29218.48|29227.09|29227.09|29227.09|29227.09|29218.48|29218.48|0
1611131530000|2021-01-20 08:32:10|29225.31|29225.31|29212.39|29212.39|29225.31|29225.31|29212.39|29212.39|0
1611131550000|2021-01-20 08:32:30|29208.09|29208.09|29200.23|29200.23|29208.09|29208.09|29200.23|29200.23|0
1611131560000|2021-01-20 08:32:40|29212.39|29212.39|29203.78|29203.78|29216.7|29216.7|29203.78|29203.78|0
1611131570000|2021-01-20 08:32:50|29216.7|29216.7|29221.01|29221.01|29221.01|29221.01|29216.7|29216.7|0
1611131580000|2021-01-20 08:33:00|29225.31|29225.31|29228.87|29228.87|29228.87|29228.87|29225.31|29225.31|0
1611131600000|2021-01-20 08:33:20|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|0
1611131660000|2021-01-20 08:34:20|29221.01|29221.01|29221.01|29221.01|29221.01|29221.01|29221.01|29221.01|0
1611131710000|2021-01-20 08:35:10|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|0
1611131720000|2021-01-20 08:35:20|29212.39|29212.39|29225.31|29225.31|29225.31|29225.31|29212.39|29212.39|0
1611131730000|2021-01-20 08:35:30|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|0
1611131760000|2021-01-20 08:36:00|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|0
1611131770000|2021-01-20 08:36:10|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|0
1611131790000|2021-01-20 08:36:30|29248.62|29248.62|29248.62|29248.62|29248.62|29248.62|29248.62|29248.62|0
1611131800000|2021-01-20 08:36:40|29252.93|29252.93|29265.85|29265.85|29265.85|29265.85|29252.93|29252.93|0
1611131820000|2021-01-20 08:37:00|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|0
1611131840000|2021-01-20 08:37:20|29278.01|29278.01|29282.32|29282.32|29282.32|29282.32|29278.01|29278.01|0
1611131850000|2021-01-20 08:37:30|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|0
1611131870000|2021-01-20 08:37:50|29260.79|29260.79|29269.4|29269.4|29269.4|29269.4|29256.48|29256.48|0
1611131890000|2021-01-20 08:38:10|29265.09|29265.09|29247.87|29247.87|29265.09|29265.09|29247.87|29247.87|0
1611131960000|2021-01-20 08:39:20|29249.65|29249.65|29256.48|29256.48|29256.48|29256.48|29247.87|29247.87|0
1611131970000|2021-01-20 08:39:30|29260.79|29260.79|29266.12|29266.12|29266.12|29266.12|29260.79|29260.79|0
1611131990000|2021-01-20 08:39:50|29270.43|29270.43|29270.43|29270.43|29270.43|29270.43|29270.43|29270.43|0
1611132050000|2021-01-20 08:40:50|29283.35|29283.35|29283.35|29283.35|29283.35|29283.35|29283.35|29283.35|0
1611132060000|2021-01-20 08:41:00|29285.12|29285.12|29285.12|29285.12|29285.12|29285.12|29285.12|29285.12|0
1611132070000|2021-01-20 08:41:10|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|0
1611132080000|2021-01-20 08:41:20|29272.96|29272.96|29266.87|29266.87|29277.26|29277.26|29266.87|29266.87|0
1611132110000|2021-01-20 08:41:50|29275.48|29275.48|29288.4|29288.4|29288.4|29288.4|29275.48|29275.48|0
1611132120000|2021-01-20 08:42:00|29284.1|29284.1|29285.88|29285.88|29285.88|29285.88|29284.1|29284.1|0
1611132130000|2021-01-20 08:42:10|29290.18|29290.18|29285.88|29285.88|29298.79|29298.79|29285.88|29285.88|0
1611132160000|2021-01-20 08:42:40|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|0
1611132170000|2021-01-20 08:42:50|29306.66|29306.66|29310.96|29310.96|29310.96|29310.96|29306.66|29306.66|0
1611132180000|2021-01-20 08:43:00|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|0
1611132190000|2021-01-20 08:43:10|29317.05|29317.05|29325.66|29325.66|29325.66|29325.66|29317.05|29317.05|0
1611132210000|2021-01-20 08:43:30|29321.35|29321.35|29323.13|29323.13|29323.13|29323.13|29321.35|29321.35|0
1611132220000|2021-01-20 08:43:40|29327.44|29327.44|29331.74|29331.74|29331.74|29331.74|29327.44|29327.44|0
1611132260000|2021-01-20 08:44:20|29336.05|29336.05|29345.69|29345.69|29345.69|29345.69|29336.05|29336.05|0
1611132300000|2021-01-20 08:45:00|29337.07|29337.07|29349.99|29349.99|29367.22|29367.22|29337.07|29337.07|0
1611132310000|2021-01-20 08:45:10|29358.61|29358.61|29364.69|29364.69|29364.69|29364.69|29358.61|29358.61|0
1611132320000|2021-01-20 08:45:20|29373.3|29373.3|29373.3|29373.3|29373.3|29373.3|29373.3|29373.3|0
1611132360000|2021-01-20 08:46:00|29381.91|29381.91|29373.3|29373.3|29381.91|29381.91|29373.3|29373.3|0
1611132380000|2021-01-20 08:46:20|29369|29369|29369|29369|29369|29369|29360.38|29360.38|0
1611132400000|2021-01-20 08:46:40|29347.46|29347.46|29351.77|29351.77|29351.77|29351.77|29343.16|29343.16|0
1611132410000|2021-01-20 08:46:50|29348.22|29348.22|29348.22|29348.22|29348.22|29348.22|29348.22|29348.22|0
1611132420000|2021-01-20 08:47:00|29346.44|29346.44|29337.83|29337.83|29346.44|29346.44|29329.21|29329.21|0
1611132450000|2021-01-20 08:47:30|29324.91|29324.91|29324.91|29324.91|29324.91|29324.91|29324.91|29324.91|0
1611132460000|2021-01-20 08:47:40|29329.21|29329.21|29335.3|29335.3|29335.3|29335.3|29329.21|29329.21|0
1611132480000|2021-01-20 08:48:00|29337.07|29337.07|29333.52|29333.52|29337.07|29337.07|29333.52|29333.52|0
1611132500000|2021-01-20 08:48:20|29342.13|29342.13|29338.58|29338.58|29342.13|29342.13|29321.35|29321.35|0
1611132520000|2021-01-20 08:48:40|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|0
1611132530000|2021-01-20 08:48:50|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|29319.57|0
1611132540000|2021-01-20 08:49:00|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|0
1611132560000|2021-01-20 08:49:20|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|29312.74|0
1611132590000|2021-01-20 08:49:50|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|29321.35|0
1611132630000|2021-01-20 08:50:30|29329.96|29329.96|29329.96|29329.96|29329.96|29329.96|29329.96|29329.96|0
1611132640000|2021-01-20 08:50:40|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|29338.58|0
1611132660000|2021-01-20 08:51:00|29321.35|29321.35|29317.8|29317.8|29325.66|29325.66|29317.8|29317.8|0
1611132680000|2021-01-20 08:51:20|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|29326.41|0
1611132700000|2021-01-20 08:51:40|29324.63|29324.63|29322.85|29322.85|29324.63|29324.63|29322.85|29322.85|0
1611132720000|2021-01-20 08:52:00|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|29318.55|0
1611132730000|2021-01-20 08:52:10|29305.63|29305.63|29309.94|29309.94|29309.94|29309.94|29301.32|29301.32|0
1611132740000|2021-01-20 08:52:20|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|0
1611132750000|2021-01-20 08:52:30|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1611132790000|2021-01-20 08:53:10|29291.68|29291.68|29295.99|29295.99|29295.99|29295.99|29291.68|29291.68|0
1611132840000|2021-01-20 08:54:00|29297.77|29297.77|29284.85|29284.85|29297.77|29297.77|29284.85|29284.85|0
1611132870000|2021-01-20 08:54:30|29289.16|29289.16|29293.46|29293.46|29306.38|29306.38|29289.16|29289.16|0
1611132920000|2021-01-20 08:55:20|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|29297.77|0
1611132930000|2021-01-20 08:55:30|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1611132960000|2021-01-20 08:56:00|29297.77|29297.77|29306.38|29306.38|29306.38|29306.38|29297.77|29297.77|0
1611132980000|2021-01-20 08:56:20|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|29302.07|0
1611132990000|2021-01-20 08:56:30|29306.38|29306.38|29310.69|29310.69|29319.3|29319.3|29306.38|29306.38|0
1611133000000|2021-01-20 08:56:40|29306.38|29306.38|29306.38|29306.38|29306.38|29306.38|29306.38|29306.38|0
1611133020000|2021-01-20 08:57:00|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|0
1611133050000|2021-01-20 08:57:30|29303.85|29303.85|29306.38|29306.38|29308.16|29308.16|29303.85|29303.85|0
1611133060000|2021-01-20 08:57:40|29302.07|29302.07|29306.38|29306.38|29306.38|29306.38|29302.07|29302.07|0
1611133100000|2021-01-20 08:58:20|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|0
1611133110000|2021-01-20 08:58:30|29289.16|29289.16|29294.21|29294.21|29294.21|29294.21|29285.6|29285.6|0
1611133130000|2021-01-20 08:58:50|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|0
1611133140000|2021-01-20 08:59:00|29289.91|29289.91|29291.68|29291.68|29291.68|29291.68|29289.91|29289.91|0
1611133180000|2021-01-20 08:59:40|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1611133190000|2021-01-20 08:59:50|29303.85|29303.85|29302.07|29302.07|29303.85|29303.85|29302.07|29302.07|0
1611133220000|2021-01-20 09:00:20|29297.77|29297.77|29297.77|29297.77|29306.38|29306.38|29297.77|29297.77|0
1611133230000|2021-01-20 09:00:30|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|29299.55|0
1611133300000|2021-01-20 09:01:40|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|29301.32|0
1611133320000|2021-01-20 09:02:00|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|29297.02|0
1611133340000|2021-01-20 09:02:20|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|0
1611133350000|2021-01-20 09:02:30|29293.46|29293.46|29289.16|29289.16|29293.46|29293.46|29289.16|29289.16|0
1611133360000|2021-01-20 09:02:40|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611133380000|2021-01-20 09:03:00|29267.62|29267.62|29263.32|29263.32|29267.62|29267.62|29263.32|29263.32|0
1611133390000|2021-01-20 09:03:10|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|29271.93|0
1611133400000|2021-01-20 09:03:20|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611133410000|2021-01-20 09:03:30|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611133420000|2021-01-20 09:03:40|29284.85|29284.85|29280.54|29280.54|29284.85|29284.85|29280.54|29280.54|0
1611133440000|2021-01-20 09:04:00|29278.77|29278.77|29278.77|29278.77|29280.54|29280.54|29278.77|29278.77|0
1611133460000|2021-01-20 09:04:20|29283.07|29283.07|29287.38|29287.38|29287.38|29287.38|29283.07|29283.07|0
1611133500000|2021-01-20 09:05:00|29289.16|29289.16|29293.46|29293.46|29293.46|29293.46|29289.16|29289.16|0
1611133520000|2021-01-20 09:05:20|29289.16|29289.16|29284.85|29284.85|29289.16|29289.16|29284.85|29284.85|0
1611133550000|2021-01-20 09:05:50|29271.93|29271.93|29276.24|29276.24|29276.24|29276.24|29271.93|29271.93|0
1611133560000|2021-01-20 09:06:00|29272.68|29272.68|29260.51|29260.51|29272.68|29272.68|29260.51|29260.51|0
1611133590000|2021-01-20 09:06:30|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1611133600000|2021-01-20 09:06:40|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|0
1611133610000|2021-01-20 09:06:50|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|0
1611133620000|2021-01-20 09:07:00|29270.9|29270.9|29270.9|29270.9|29270.9|29270.9|29270.9|29270.9|0
1611133670000|2021-01-20 09:07:50|29272.68|29272.68|29276.99|29276.99|29276.99|29276.99|29272.68|29272.68|0
1611133680000|2021-01-20 09:08:00|29278.77|29278.77|29283.07|29283.07|29283.07|29283.07|29278.77|29278.77|0
1611133710000|2021-01-20 09:08:30|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1611133740000|2021-01-20 09:09:00|29280.54|29280.54|29276.99|29276.99|29280.54|29280.54|29276.99|29276.99|0
1611133750000|2021-01-20 09:09:10|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|0
1611133760000|2021-01-20 09:09:20|29268.38|29268.38|29272.68|29272.68|29272.68|29272.68|29268.38|29268.38|0
1611133800000|2021-01-20 09:10:00|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1611133840000|2021-01-20 09:10:40|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|29254.43|0
1611133860000|2021-01-20 09:11:00|29258.74|29258.74|29270.9|29270.9|29270.9|29270.9|29258.74|29258.74|0
1611133870000|2021-01-20 09:11:10|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|0
1611133880000|2021-01-20 09:11:20|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|0
1611133930000|2021-01-20 09:12:10|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|0
1611133940000|2021-01-20 09:12:20|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|0
1611133950000|2021-01-20 09:12:30|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611133960000|2021-01-20 09:12:40|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1611134050000|2021-01-20 09:14:10|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611134060000|2021-01-20 09:14:20|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611134110000|2021-01-20 09:15:10|29271.93|29271.93|29270.15|29270.15|29271.93|29271.93|29270.15|29270.15|0
1611134150000|2021-01-20 09:15:50|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|0
1611134160000|2021-01-20 09:16:00|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|0
1611134180000|2021-01-20 09:16:20|29278.77|29278.77|29274.46|29274.46|29278.77|29278.77|29274.46|29274.46|0
1611134190000|2021-01-20 09:16:30|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|0
1611134200000|2021-01-20 09:16:40|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|0
1611134220000|2021-01-20 09:17:00|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611134280000|2021-01-20 09:18:00|29271.93|29271.93|29270.15|29270.15|29271.93|29271.93|29270.15|29270.15|0
1611134290000|2021-01-20 09:18:10|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|0
1611134340000|2021-01-20 09:19:00|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|29283.07|0
1611134350000|2021-01-20 09:19:10|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|29284.85|0
1611134380000|2021-01-20 09:19:40|29289.16|29289.16|29282.32|29282.32|29295.24|29295.24|29282.32|29282.32|0
1611134390000|2021-01-20 09:19:50|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|29286.63|0
1611134420000|2021-01-20 09:20:20|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|29288.4|0
1611134450000|2021-01-20 09:20:50|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|29292.71|0
1611134460000|2021-01-20 09:21:00|29289.16|29289.16|29280.54|29280.54|29289.16|29289.16|29280.54|29280.54|0
1611134490000|2021-01-20 09:21:30|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611134520000|2021-01-20 09:22:00|29280.54|29280.54|29280.54|29280.54|29284.85|29284.85|29280.54|29280.54|0
1611134570000|2021-01-20 09:22:50|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|29276.24|0
1611134620000|2021-01-20 09:23:40|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|29280.54|0
1611134640000|2021-01-20 09:24:00|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|0
1611134690000|2021-01-20 09:24:50|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|29289.16|0
1611134700000|2021-01-20 09:25:00|29280.54|29280.54|29276.24|29276.24|29280.54|29280.54|29276.24|29276.24|0
1611134750000|2021-01-20 09:25:50|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|0
1611134760000|2021-01-20 09:26:00|29259.76|29259.76|29257.98|29257.98|29259.76|29259.76|29257.98|29257.98|0
1611134820000|2021-01-20 09:27:00|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|0
1611134830000|2021-01-20 09:27:10|29270.9|29270.9|29276.99|29276.99|29276.99|29276.99|29270.9|29270.9|0
1611134890000|2021-01-20 09:28:10|29278.77|29278.77|29287.38|29287.38|29287.38|29287.38|29278.77|29278.77|0
1611134920000|2021-01-20 09:28:40|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|29291.68|0
1611134940000|2021-01-20 09:29:00|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|29295.99|0
1611134970000|2021-01-20 09:29:30|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1611135000000|2021-01-20 09:30:00|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1611135010000|2021-01-20 09:30:10|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|29287.38|0
1611135020000|2021-01-20 09:30:20|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|29290.93|0
1611135070000|2021-01-20 09:31:10|29295.24|29295.24|29299.55|29299.55|29303.85|29303.85|29295.24|29295.24|0
1611135090000|2021-01-20 09:31:30|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|29295.24|0
1611135100000|2021-01-20 09:31:40|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|29293.46|0
1611135130000|2021-01-20 09:32:10|29289.16|29289.16|29284.85|29284.85|29289.16|29289.16|29284.85|29284.85|0
1611135150000|2021-01-20 09:32:30|29280.54|29280.54|29278.77|29278.77|29280.54|29280.54|29278.77|29278.77|0
1611135220000|2021-01-20 09:33:40|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|0
1611135240000|2021-01-20 09:34:00|29266.6|29266.6|29270.15|29270.15|29270.15|29270.15|29266.6|29266.6|0
1611135280000|2021-01-20 09:34:40|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|0
1611135300000|2021-01-20 09:35:00|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|0
1611135350000|2021-01-20 09:35:50|29249.37|29249.37|29249.37|29249.37|29249.37|29249.37|29249.37|29249.37|0
1611135410000|2021-01-20 09:36:50|29240.76|29240.76|29249.37|29249.37|29249.37|29249.37|29240.76|29240.76|0
1611135460000|2021-01-20 09:37:40|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|0
1611135470000|2021-01-20 09:37:50|29236.45|29236.45|29240.76|29240.76|29240.76|29240.76|29236.45|29236.45|0
1611135500000|2021-01-20 09:38:20|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|0
1611135510000|2021-01-20 09:38:30|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|0
1611135580000|2021-01-20 09:39:40|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|0
1611135590000|2021-01-20 09:39:50|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|0
1611135600000|2021-01-20 09:40:00|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|0
1611135630000|2021-01-20 09:40:30|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|0
1611135700000|2021-01-20 09:41:40|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|0
1611135710000|2021-01-20 09:41:50|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|0
1611135730000|2021-01-20 09:42:10|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|0
1611135820000|2021-01-20 09:43:40|29254.7|29254.7|29259.01|29259.01|29259.01|29259.01|29254.7|29254.7|0
1611135880000|2021-01-20 09:44:40|29260.79|29260.79|29259.01|29259.01|29260.79|29260.79|29259.01|29259.01|0
1611135960000|2021-01-20 09:46:00|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|0
1611135970000|2021-01-20 09:46:10|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|29254.7|29254.7|0
1611136030000|2021-01-20 09:47:10|29254.7|29254.7|29259.01|29259.01|29259.01|29259.01|29254.7|29254.7|0
1611136070000|2021-01-20 09:47:50|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|0
1611136090000|2021-01-20 09:48:10|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|29269.4|0
1611136120000|2021-01-20 09:48:40|29265.85|29265.85|29258.74|29258.74|29265.85|29265.85|29258.74|29258.74|0
1611136130000|2021-01-20 09:48:50|29256.96|29256.96|29262.29|29262.29|29264.07|29264.07|29256.96|29256.96|0
1611136150000|2021-01-20 09:49:10|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|0
1611136180000|2021-01-20 09:49:40|29261.54|29261.54|29259.76|29259.76|29261.54|29261.54|29257.98|29257.98|0
1611136190000|2021-01-20 09:49:50|29261.54|29261.54|29257.98|29257.98|29261.54|29261.54|29257.98|29257.98|0
1611136200000|2021-01-20 09:50:00|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|0
1611136260000|2021-01-20 09:51:00|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|0
1611136270000|2021-01-20 09:51:10|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|0
1611136330000|2021-01-20 09:52:10|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|0
1611136350000|2021-01-20 09:52:30|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|29257.23|0
1611136360000|2021-01-20 09:52:40|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|0
1611136370000|2021-01-20 09:52:50|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|29265.85|0
1611136430000|2021-01-20 09:53:50|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|29261.54|0
1611136450000|2021-01-20 09:54:10|29265.09|29265.09|29271.18|29271.18|29271.18|29271.18|29265.09|29265.09|0
1611136520000|2021-01-20 09:55:20|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|0
1611136560000|2021-01-20 09:56:00|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|0
1611136590000|2021-01-20 09:56:30|29275.48|29275.48|29275.48|29275.48|29275.48|29275.48|29275.48|29275.48|0
1611136620000|2021-01-20 09:57:00|29271.18|29271.18|29275.48|29275.48|29275.48|29275.48|29271.18|29271.18|0
1611136650000|2021-01-20 09:57:30|29279.79|29279.79|29279.79|29279.79|29279.79|29279.79|29279.79|29279.79|0
1611136660000|2021-01-20 09:57:40|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|29281.57|0
1611136670000|2021-01-20 09:57:50|29294.49|29294.49|29296.27|29296.27|29296.27|29296.27|29294.49|29294.49|0
1611136690000|2021-01-20 09:58:10|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|29300.57|0
1611136740000|2021-01-20 09:59:00|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|29302.35|0
1611136780000|2021-01-20 09:59:40|29298.04|29298.04|29302.35|29302.35|29302.35|29302.35|29298.04|29298.04|0
1611136860000|2021-01-20 10:01:00|29304.13|29304.13|29304.13|29304.13|29304.13|29304.13|29304.13|29304.13|0
1611136880000|2021-01-20 10:01:20|29305.9|29305.9|29305.9|29305.9|29305.9|29305.9|29305.9|29305.9|0
1611136960000|2021-01-20 10:02:40|29307.68|29307.68|29311.99|29311.99|29311.99|29311.99|29307.68|29307.68|0
1611136970000|2021-01-20 10:02:50|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|0
1611136980000|2021-01-20 10:03:00|29319.85|29319.85|29324.16|29324.16|29324.16|29324.16|29319.85|29319.85|0
1611137000000|2021-01-20 10:03:20|29325.93|29325.93|29325.93|29325.93|29325.93|29325.93|29325.93|29325.93|0
1611137010000|2021-01-20 10:03:30|29322.38|29322.38|29324.16|29324.16|29324.16|29324.16|29322.38|29322.38|0
1611137100000|2021-01-20 10:05:00|29319.85|29319.85|29319.85|29319.85|29319.85|29319.85|29319.85|29319.85|0
1611137180000|2021-01-20 10:06:20|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|29315.54|0
1611137210000|2021-01-20 10:06:50|29311.24|29311.24|29311.24|29311.24|29311.24|29311.24|29311.24|29311.24|0
1611137240000|2021-01-20 10:07:20|29313.01|29313.01|29313.01|29313.01|29313.01|29313.01|29313.01|29313.01|0
1611137270000|2021-01-20 10:07:50|29308.71|29308.71|29308.71|29308.71|29308.71|29308.71|29308.71|29308.71|0
1611137330000|2021-01-20 10:08:50|29313.01|29313.01|29318.35|29318.35|29318.35|29318.35|29313.01|29313.01|0
1611137340000|2021-01-20 10:09:00|29320.12|29320.12|29320.12|29320.12|29320.12|29320.12|29320.12|29320.12|0
1611137360000|2021-01-20 10:09:20|29318.35|29318.35|29318.35|29318.35|29318.35|29318.35|29318.35|29318.35|0
1611137380000|2021-01-20 10:09:40|29316.57|29316.57|29316.57|29316.57|29316.57|29316.57|29316.57|29316.57|0
1611137400000|2021-01-20 10:10:00|29312.26|29312.26|29307.96|29307.96|29312.26|29312.26|29307.96|29307.96|0
1611137420000|2021-01-20 10:10:20|29306.18|29306.18|29301.87|29301.87|29306.18|29306.18|29301.87|29301.87|0
1611137450000|2021-01-20 10:10:50|29297.57|29297.57|29297.57|29297.57|29297.57|29297.57|29297.57|29297.57|0
1611137480000|2021-01-20 10:11:20|29301.87|29301.87|29301.87|29301.87|29301.87|29301.87|29301.87|29301.87|0
1611137510000|2021-01-20 10:11:50|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|0
1611137610000|2021-01-20 10:13:30|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|0
1611137700000|2021-01-20 10:15:00|29292.51|29292.51|29292.51|29292.51|29292.51|29292.51|29292.51|29292.51|0
1611137740000|2021-01-20 10:15:40|29296.81|29296.81|29301.12|29301.12|29301.12|29301.12|29296.81|29296.81|0
1611137750000|2021-01-20 10:15:50|29302.9|29302.9|29304.68|29304.68|29304.68|29304.68|29302.9|29302.9|0
1611137780000|2021-01-20 10:16:20|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|0
1611137790000|2021-01-20 10:16:30|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|29313.29|0
1611137800000|2021-01-20 10:16:40|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|0
1611137840000|2021-01-20 10:17:20|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|29321.15|0
1611137860000|2021-01-20 10:17:40|29325.46|29325.46|29327.23|29327.23|29327.23|29327.23|29325.46|29325.46|0
1611137910000|2021-01-20 10:18:30|29329.01|29329.01|29329.01|29329.01|29329.01|29329.01|29329.01|29329.01|0
1611137920000|2021-01-20 10:18:40|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|0
1611137940000|2021-01-20 10:19:00|29331.54|29331.54|29331.54|29331.54|29331.54|29331.54|29331.54|29331.54|0
1611137960000|2021-01-20 10:19:20|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|29333.32|0
1611137980000|2021-01-20 10:19:40|29324.7|29324.7|29324.7|29324.7|29324.7|29324.7|29324.7|29324.7|0
1611138000000|2021-01-20 10:20:00|29320.4|29320.4|29316.84|29316.84|29320.4|29320.4|29316.84|29316.84|0
1611138110000|2021-01-20 10:21:50|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|0
1611138130000|2021-01-20 10:22:10|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|29316.84|0
1611138200000|2021-01-20 10:23:20|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|0
1611138250000|2021-01-20 10:24:10|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|0
1611138310000|2021-01-20 10:25:10|29302.15|29302.15|29297.84|29297.84|29302.15|29302.15|29297.84|29297.84|0
1611138380000|2021-01-20 10:26:20|29293.53|29293.53|29291.76|29291.76|29293.53|29293.53|29291.76|29291.76|0
1611138430000|2021-01-20 10:27:10|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|0
1611138470000|2021-01-20 10:27:50|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|0
1611138510000|2021-01-20 10:28:30|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|0
1611138590000|2021-01-20 10:29:50|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|0
1611138600000|2021-01-20 10:30:00|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|0
1611138690000|2021-01-20 10:31:30|29270.22|29270.22|29278.84|29278.84|29278.84|29278.84|29270.22|29270.22|0
1611138740000|2021-01-20 10:32:20|29274.53|29274.53|29270.22|29270.22|29274.53|29274.53|29270.22|29270.22|0
1611138750000|2021-01-20 10:32:30|29274.53|29274.53|29278.84|29278.84|29278.84|29278.84|29274.53|29274.53|0
1611138760000|2021-01-20 10:32:40|29283.14|29283.14|29270.98|29270.98|29283.14|29283.14|29270.98|29270.98|0
1611138770000|2021-01-20 10:32:50|29269.2|29269.2|29263.12|29263.12|29269.2|29269.2|29263.12|29263.12|0
1611138780000|2021-01-20 10:33:00|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|0
1611138790000|2021-01-20 10:33:10|29276.03|29276.03|29284.65|29284.65|29284.65|29284.65|29276.03|29276.03|0
1611138800000|2021-01-20 10:33:20|29276.03|29276.03|29280.34|29280.34|29280.34|29280.34|29276.03|29276.03|0
1611138810000|2021-01-20 10:33:30|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|0
1611138820000|2021-01-20 10:33:40|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29276.03|29276.03|0
1611138860000|2021-01-20 10:34:20|29282.12|29282.12|29282.12|29282.12|29282.12|29282.12|29282.12|29282.12|0
1611138880000|2021-01-20 10:34:40|29273.51|29273.51|29282.12|29282.12|29282.12|29282.12|29273.51|29273.51|0
1611138900000|2021-01-20 10:35:00|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|0
1611138910000|2021-01-20 10:35:10|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|0
1611138920000|2021-01-20 10:35:20|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|0
1611138950000|2021-01-20 10:35:50|29285.67|29285.67|29288.2|29288.2|29292.51|29292.51|29279.59|29279.59|0
1611139010000|2021-01-20 10:36:50|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|29283.9|0
1611139020000|2021-01-20 10:37:00|29292.51|29292.51|29305.43|29305.43|29305.43|29305.43|29292.51|29292.51|0
1611139030000|2021-01-20 10:37:10|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|29301.12|0
1611139060000|2021-01-20 10:37:40|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|29305.43|0
1611139080000|2021-01-20 10:38:00|29307.2|29307.2|29307.2|29307.2|29307.2|29307.2|29307.2|29307.2|0
1611139120000|2021-01-20 10:38:40|29298.59|29298.59|29294.29|29294.29|29298.59|29298.59|29294.29|29294.29|0
1611139140000|2021-01-20 10:39:00|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|29296.06|0
1611139170000|2021-01-20 10:39:30|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|0
1611139200000|2021-01-20 10:40:00|29306.45|29306.45|29306.45|29306.45|29306.45|29306.45|29306.45|29306.45|0
1611139270000|2021-01-20 10:41:10|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|0
1611139290000|2021-01-20 10:41:30|29306.45|29306.45|29310.76|29310.76|29310.76|29310.76|29306.45|29306.45|0
1611139380000|2021-01-20 10:43:00|29306.45|29306.45|29302.15|29302.15|29306.45|29306.45|29302.15|29302.15|0
1611139410000|2021-01-20 10:43:30|29297.84|29297.84|29299.62|29299.62|29299.62|29299.62|29297.84|29297.84|0
1611139420000|2021-01-20 10:43:40|29301.4|29301.4|29299.62|29299.62|29301.4|29301.4|29299.62|29299.62|0
1611139480000|2021-01-20 10:44:40|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|0
1611139490000|2021-01-20 10:44:50|29305.7|29305.7|29301.4|29301.4|29310.01|29310.01|29301.4|29301.4|0
1611139500000|2021-01-20 10:45:00|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|29295.31|29295.31|0
1611139510000|2021-01-20 10:45:10|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|0
1611139530000|2021-01-20 10:45:30|29289.23|29289.23|29278.84|29278.84|29289.23|29289.23|29278.84|29278.84|0
1611139570000|2021-01-20 10:46:10|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|0
1611139580000|2021-01-20 10:46:20|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|0
1611139600000|2021-01-20 10:46:40|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|0
1611139640000|2021-01-20 10:47:20|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|0
1611139710000|2021-01-20 10:48:30|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|0
1611139740000|2021-01-20 10:49:00|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|0
1611139750000|2021-01-20 10:49:10|29260.59|29260.59|29260.59|29260.59|29260.59|29260.59|29260.59|29260.59|0
1611139780000|2021-01-20 10:49:40|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|29268.45|0
1611139800000|2021-01-20 10:50:00|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|0
1611139840000|2021-01-20 10:50:40|29268.45|29268.45|29262.36|29262.36|29268.45|29268.45|29262.36|29262.36|0
1611139850000|2021-01-20 10:50:50|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|29264.14|0
1611139900000|2021-01-20 10:51:40|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|0
1611139950000|2021-01-20 10:52:30|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|0
1611139960000|2021-01-20 10:52:40|29281.37|29281.37|29296.06|29296.06|29296.06|29296.06|29281.37|29281.37|0
1611139970000|2021-01-20 10:52:50|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|0
1611139980000|2021-01-20 10:53:00|29277.06|29277.06|29289.98|29289.98|29289.98|29289.98|29277.06|29277.06|0
1611140100000|2021-01-20 10:55:00|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|0
1611140120000|2021-01-20 10:55:20|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|0
1611140140000|2021-01-20 10:55:40|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|0
1611140230000|2021-01-20 10:57:10|29273.51|29273.51|29277.81|29277.81|29277.81|29277.81|29273.51|29273.51|0
1611140300000|2021-01-20 10:58:20|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|0
1611140320000|2021-01-20 10:58:40|29275.28|29275.28|29279.59|29279.59|29279.59|29279.59|29275.28|29275.28|0
1611140350000|2021-01-20 10:59:10|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|29288.2|0
1611140360000|2021-01-20 10:59:20|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|29289.98|0
1611140410000|2021-01-20 11:00:10|29294.29|29294.29|29294.29|29294.29|29294.29|29294.29|29294.29|29294.29|0
1611140460000|2021-01-20 11:01:00|29298.59|29298.59|29298.59|29298.59|29298.59|29298.59|29298.59|29298.59|0
1611140490000|2021-01-20 11:01:30|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|0
1611140500000|2021-01-20 11:01:40|29298.59|29298.59|29302.9|29302.9|29302.9|29302.9|29298.59|29298.59|0
1611140530000|2021-01-20 11:02:10|29298.59|29298.59|29302.9|29302.9|29302.9|29302.9|29298.59|29298.59|0
1611140540000|2021-01-20 11:02:20|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|0
1611140680000|2021-01-20 11:04:40|29308.98|29308.98|29313.29|29313.29|29313.29|29313.29|29308.98|29308.98|0
1611140720000|2021-01-20 11:05:20|29311.51|29311.51|29311.51|29311.51|29311.51|29311.51|29311.51|29311.51|0
1611140730000|2021-01-20 11:05:30|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|29302.9|0
1611140740000|2021-01-20 11:05:40|29307.2|29307.2|29311.51|29311.51|29311.51|29311.51|29307.2|29307.2|0
1611140950000|2021-01-20 11:09:10|29315.07|29315.07|29315.07|29315.07|29315.07|29315.07|29315.07|29315.07|0
1611140960000|2021-01-20 11:09:20|29319.37|29319.37|29319.37|29319.37|29319.37|29319.37|29319.37|29319.37|0
1611140970000|2021-01-20 11:09:30|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|0
1611140980000|2021-01-20 11:09:40|29315.82|29315.82|29315.82|29315.82|29315.82|29315.82|29315.82|29315.82|0
1611141000000|2021-01-20 11:10:00|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|29317.59|0
1611141030000|2021-01-20 11:10:30|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|0
1611141120000|2021-01-20 11:12:00|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|29304.68|0
1611141160000|2021-01-20 11:12:40|29300.37|29300.37|29304.68|29304.68|29304.68|29304.68|29300.37|29300.37|0
1611141180000|2021-01-20 11:13:00|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|29308.98|0
1611141250000|2021-01-20 11:14:10|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|29326.21|0
1611141300000|2021-01-20 11:15:00|29324.43|29324.43|29324.43|29324.43|29324.43|29324.43|29324.43|29324.43|0
1611141310000|2021-01-20 11:15:10|29320.12|29320.12|29302.9|29302.9|29320.12|29320.12|29302.9|29302.9|0
1611141330000|2021-01-20 11:15:30|29315.82|29315.82|29333.04|29333.04|29341.66|29341.66|29315.82|29315.82|0
1611141360000|2021-01-20 11:16:00|29324.43|29324.43|29318.35|29318.35|29324.43|29324.43|29318.35|29318.35|0
1611141370000|2021-01-20 11:16:10|29322.65|29322.65|29322.65|29322.65|29322.65|29322.65|29322.65|29322.65|0
1611141390000|2021-01-20 11:16:30|29320.87|29320.87|29320.87|29320.87|29320.87|29320.87|29320.87|29320.87|0
1611141420000|2021-01-20 11:17:00|29329.49|29329.49|29329.49|29329.49|29329.49|29329.49|29329.49|29329.49|0
1611141470000|2021-01-20 11:17:50|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|29327.71|0
1611141480000|2021-01-20 11:18:00|29314.79|29314.79|29314.79|29314.79|29314.79|29314.79|29314.79|29314.79|0
1611141530000|2021-01-20 11:18:50|29323.4|29323.4|29314.79|29314.79|29323.4|29323.4|29314.79|29314.79|0
1611141550000|2021-01-20 11:19:10|29310.48|29310.48|29310.48|29310.48|29310.48|29310.48|29310.48|29310.48|0
1611141580000|2021-01-20 11:19:40|29301.87|29301.87|29306.18|29306.18|29306.18|29306.18|29301.87|29301.87|0
1611141600000|2021-01-20 11:20:00|29307.96|29307.96|29307.96|29307.96|29307.96|29307.96|29307.96|29307.96|0
1611141610000|2021-01-20 11:20:10|29304.4|29304.4|29304.4|29304.4|29304.4|29304.4|29304.4|29304.4|0
1611141620000|2021-01-20 11:20:20|29300.09|29300.09|29300.09|29300.09|29300.09|29300.09|29300.09|29300.09|0
1611141680000|2021-01-20 11:21:20|29295.79|29295.79|29295.79|29295.79|29295.79|29295.79|29295.79|29295.79|0
1611141710000|2021-01-20 11:21:50|29291.48|29291.48|29282.87|29282.87|29291.48|29291.48|29282.87|29282.87|0
1611141720000|2021-01-20 11:22:00|29281.09|29281.09|29281.09|29281.09|29281.09|29281.09|29281.09|29281.09|0
1611141760000|2021-01-20 11:22:40|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|0
1611141820000|2021-01-20 11:23:40|29275.76|29275.76|29275.76|29275.76|29275.76|29275.76|29275.76|29275.76|0
1611141830000|2021-01-20 11:23:50|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|0
1611141840000|2021-01-20 11:24:00|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|0
1611141960000|2021-01-20 11:26:00|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|0
1611141970000|2021-01-20 11:26:10|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|29279.31|0
1611141980000|2021-01-20 11:26:20|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|29275.01|0
1611141990000|2021-01-20 11:26:30|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|0
1611142040000|2021-01-20 11:27:20|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|0
1611142170000|2021-01-20 11:29:30|29284.65|29284.65|29284.65|29284.65|29284.65|29284.65|29284.65|29284.65|0
1611142180000|2021-01-20 11:29:40|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|29280.34|0
1611142220000|2021-01-20 11:30:20|29288.95|29288.95|29284.65|29284.65|29288.95|29288.95|29284.65|29284.65|0
1611142230000|2021-01-20 11:30:30|29280.34|29280.34|29278.56|29278.56|29280.34|29280.34|29276.79|29276.79|0
1611142260000|2021-01-20 11:31:00|29287.18|29287.18|29282.87|29282.87|29287.18|29287.18|29278.56|29278.56|0
1611142310000|2021-01-20 11:31:50|29287.18|29287.18|29287.18|29287.18|29287.18|29287.18|29287.18|29287.18|0
1611142380000|2021-01-20 11:33:00|29282.87|29282.87|29287.18|29287.18|29287.18|29287.18|29282.87|29282.87|0
1611142420000|2021-01-20 11:33:40|29285.4|29285.4|29285.4|29285.4|29285.4|29285.4|29285.4|29285.4|0
1611142450000|2021-01-20 11:34:10|29268.17|29268.17|29266.4|29266.4|29268.17|29268.17|29266.4|29266.4|0
1611142460000|2021-01-20 11:34:20|29270.7|29270.7|29272.48|29272.48|29272.48|29272.48|29270.7|29270.7|0
1611142480000|2021-01-20 11:34:40|29276.79|29276.79|29272.48|29272.48|29276.79|29276.79|29272.48|29272.48|0
1611142510000|2021-01-20 11:35:10|29270.7|29270.7|29270.7|29270.7|29270.7|29270.7|29270.7|29270.7|0
1611142560000|2021-01-20 11:36:00|29268.92|29268.92|29261.06|29261.06|29268.92|29268.92|29261.06|29261.06|0
1611142620000|2021-01-20 11:37:00|29265.37|29265.37|29263.59|29263.59|29265.37|29265.37|29263.59|29263.59|0
1611142640000|2021-01-20 11:37:20|29254.98|29254.98|29259.29|29259.29|29259.29|29259.29|29254.98|29254.98|0
1611142680000|2021-01-20 11:38:00|29261.06|29261.06|29261.06|29261.06|29261.06|29261.06|29261.06|29261.06|0
1611142700000|2021-01-20 11:38:20|29265.37|29265.37|29265.37|29265.37|29265.37|29265.37|29265.37|29265.37|0
1611142710000|2021-01-20 11:38:30|29267.15|29267.15|29265.37|29265.37|29267.15|29267.15|29265.37|29265.37|0
1611142730000|2021-01-20 11:38:50|29267.15|29267.15|29268.92|29268.92|29268.92|29268.92|29267.15|29267.15|0
1611142770000|2021-01-20 11:39:30|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|29277.54|0
1611142780000|2021-01-20 11:39:40|29273.23|29273.23|29268.92|29268.92|29273.23|29273.23|29268.92|29268.92|0
1611142790000|2021-01-20 11:39:50|29260.31|29260.31|29268.92|29268.92|29268.92|29268.92|29260.31|29260.31|0
1611142840000|2021-01-20 11:40:40|29260.31|29260.31|29264.62|29264.62|29264.62|29264.62|29260.31|29260.31|0
1611142960000|2021-01-20 11:42:40|29268.92|29268.92|29268.92|29268.92|29268.92|29268.92|29268.92|29268.92|0
1611143000000|2021-01-20 11:43:20|29276.03|29276.03|29268.92|29268.92|29276.03|29276.03|29268.92|29268.92|0
1611143010000|2021-01-20 11:43:30|29272.48|29272.48|29272.48|29272.48|29272.48|29272.48|29272.48|29272.48|0
1611143040000|2021-01-20 11:44:00|29274.26|29274.26|29270.7|29270.7|29274.26|29274.26|29270.7|29270.7|0
1611143050000|2021-01-20 11:44:10|29266.4|29266.4|29266.4|29266.4|29266.4|29266.4|29266.4|29266.4|0
1611143060000|2021-01-20 11:44:20|29269.95|29269.95|29268.17|29268.17|29269.95|29269.95|29268.17|29268.17|0
1611143140000|2021-01-20 11:45:40|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|0
1611143160000|2021-01-20 11:46:00|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|0
1611143170000|2021-01-20 11:46:10|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|0
1611143180000|2021-01-20 11:46:20|29265.64|29265.64|29269.95|29269.95|29274.26|29274.26|29265.64|29265.64|0
1611143190000|2021-01-20 11:46:30|29274.26|29274.26|29274.26|29274.26|29274.26|29274.26|29274.26|29274.26|0
1611143210000|2021-01-20 11:46:50|29269.95|29269.95|29274.26|29274.26|29274.26|29274.26|29269.95|29269.95|0
1611143220000|2021-01-20 11:47:00|29265.64|29265.64|29265.64|29265.64|29265.64|29265.64|29265.64|29265.64|0
1611143230000|2021-01-20 11:47:10|29274.26|29274.26|29282.87|29282.87|29282.87|29282.87|29269.95|29269.95|0
1611143260000|2021-01-20 11:47:40|29269.95|29269.95|29274.26|29274.26|29274.26|29274.26|29269.95|29269.95|0
1611143280000|2021-01-20 11:48:00|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|29269.95|0
1611143310000|2021-01-20 11:48:30|29265.64|29265.64|29269.95|29269.95|29269.95|29269.95|29265.64|29265.64|0
1611143330000|2021-01-20 11:48:50|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|0
1611143340000|2021-01-20 11:49:00|29269.95|29269.95|29274.26|29274.26|29274.26|29274.26|29269.95|29269.95|0
1611143370000|2021-01-20 11:49:30|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|29278.56|0
1611143410000|2021-01-20 11:50:10|29269.95|29269.95|29274.26|29274.26|29274.26|29274.26|29269.95|29269.95|0
1611143420000|2021-01-20 11:50:20|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|29276.03|0
1611143440000|2021-01-20 11:50:40|29280.34|29280.34|29286.42|29286.42|29286.42|29286.42|29280.34|29280.34|0
1611143450000|2021-01-20 11:50:50|29277.81|29277.81|29282.12|29282.12|29286.42|29286.42|29269.2|29269.2|0
1611143460000|2021-01-20 11:51:00|29273.51|29273.51|29277.81|29277.81|29277.81|29277.81|29273.51|29273.51|0
1611143490000|2021-01-20 11:51:30|29269.2|29269.2|29279.59|29279.59|29283.9|29283.9|29269.2|29269.2|0
1611143500000|2021-01-20 11:51:40|29270.98|29270.98|29270.98|29270.98|29283.9|29283.9|29270.98|29270.98|0
1611143510000|2021-01-20 11:51:50|29266.67|29266.67|29270.98|29270.98|29270.98|29270.98|29266.67|29266.67|0
1611143530000|2021-01-20 11:52:10|29258.06|29258.06|29262.36|29262.36|29262.36|29262.36|29258.06|29258.06|0
1611143570000|2021-01-20 11:52:50|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|0
1611143620000|2021-01-20 11:53:40|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|0
1611143630000|2021-01-20 11:53:50|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|29271.73|0
1611143680000|2021-01-20 11:54:40|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|29267.42|0
1611143750000|2021-01-20 11:55:50|29269.2|29269.2|29275.28|29275.28|29275.28|29275.28|29269.2|29269.2|0
1611143760000|2021-01-20 11:56:00|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|29270.98|0
1611143860000|2021-01-20 11:57:40|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|0
1611143910000|2021-01-20 11:58:30|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|29279.59|0
1611143940000|2021-01-20 11:59:00|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|29275.28|0
1611143970000|2021-01-20 11:59:30|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|0
1611143990000|2021-01-20 11:59:50|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|29272.75|0
1611144000000|2021-01-20 12:00:00|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|29277.06|0
1611144030000|2021-01-20 12:00:30|29281.37|29281.37|29281.37|29281.37|29281.37|29281.37|29281.37|29281.37|0
1611144060000|2021-01-20 12:01:00|29283.14|29283.14|29283.14|29283.14|29283.14|29283.14|29283.14|29283.14|0
1611144150000|2021-01-20 12:02:30|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|29286.7|29286.7|0
1611144190000|2021-01-20 12:03:10|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|0
1611144200000|2021-01-20 12:03:20|29294.56|29294.56|29290.25|29290.25|29294.56|29294.56|29290.25|29290.25|0
1611144310000|2021-01-20 12:05:10|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|0
1611144330000|2021-01-20 12:05:30|29269.47|29269.47|29278.09|29278.09|29278.09|29278.09|29269.47|29269.47|0
1611144430000|2021-01-20 12:07:10|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|0
1611144600000|2021-01-20 12:10:00|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|0
1611144760000|2021-01-20 12:12:40|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|0
1611144820000|2021-01-20 12:13:40|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|0
1611144830000|2021-01-20 12:13:50|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|0
1611144850000|2021-01-20 12:14:10|29288.48|29288.48|29292.78|29292.78|29292.78|29292.78|29288.48|29288.48|0
1611144870000|2021-01-20 12:14:30|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|0
1611144910000|2021-01-20 12:15:10|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|0
1611144940000|2021-01-20 12:15:40|29303.17|29303.17|29304.95|29304.95|29304.95|29304.95|29303.17|29303.17|0
1611145040000|2021-01-20 12:17:20|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|0
1611145070000|2021-01-20 12:17:50|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|0
1611145160000|2021-01-20 12:19:20|29303.17|29303.17|29309.26|29309.26|29309.26|29309.26|29303.17|29303.17|0
1611145180000|2021-01-20 12:19:40|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|0
1611145200000|2021-01-20 12:20:00|29303.17|29303.17|29303.17|29303.17|29303.17|29303.17|29303.17|29303.17|0
1611145240000|2021-01-20 12:20:40|29298.87|29298.87|29294.56|29294.56|29298.87|29298.87|29294.56|29294.56|0
1611145260000|2021-01-20 12:21:00|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1611145280000|2021-01-20 12:21:20|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|0
1611145290000|2021-01-20 12:21:30|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|0
1611145310000|2021-01-20 12:21:50|29272|29272|29276.31|29276.31|29276.31|29276.31|29272|29272|0
1611145480000|2021-01-20 12:24:40|29272|29272|29276.31|29276.31|29276.31|29276.31|29272|29272|0
1611145500000|2021-01-20 12:25:00|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|29282.39|0
1611145520000|2021-01-20 12:25:20|29291.01|29291.01|29286.7|29286.7|29291.01|29291.01|29286.7|29286.7|0
1611145540000|2021-01-20 12:25:40|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1611145580000|2021-01-20 12:26:20|29282.39|29282.39|29278.09|29278.09|29282.39|29282.39|29278.09|29278.09|0
1611145700000|2021-01-20 12:28:20|29276.31|29276.31|29276.31|29276.31|29276.31|29276.31|29276.31|29276.31|0
1611145710000|2021-01-20 12:28:30|29272|29272|29272|29272|29272|29272|29272|29272|0
1611145730000|2021-01-20 12:28:50|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|0
1611145740000|2021-01-20 12:29:00|29265.92|29265.92|29270.22|29270.22|29270.22|29270.22|29265.92|29265.92|0
1611145810000|2021-01-20 12:30:10|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|0
1611145850000|2021-01-20 12:30:50|29269.47|29269.47|29265.17|29265.17|29269.47|29269.47|29265.17|29265.17|0
1611145890000|2021-01-20 12:31:30|29278.09|29278.09|29282.39|29282.39|29282.39|29282.39|29278.09|29278.09|0
1611145900000|2021-01-20 12:31:40|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|29278.09|0
1611145910000|2021-01-20 12:31:50|29272|29272|29270.22|29270.22|29274.53|29274.53|29265.92|29265.92|0
1611145980000|2021-01-20 12:33:00|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|29274.53|0
1611146050000|2021-01-20 12:34:10|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|29270.22|0
1611146080000|2021-01-20 12:34:40|29264.89|29264.89|29264.89|29264.89|29264.89|29264.89|29264.89|29264.89|0
1611146110000|2021-01-20 12:35:10|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|0
1611146150000|2021-01-20 12:35:50|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|0
1611146180000|2021-01-20 12:36:20|29263.12|29263.12|29252.72|29252.72|29263.12|29263.12|29252.72|29252.72|0
1611146200000|2021-01-20 12:36:40|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|29257.03|0
1611146230000|2021-01-20 12:37:10|29255.25|29255.25|29255.25|29255.25|29255.25|29255.25|29255.25|29255.25|0
1611146270000|2021-01-20 12:37:50|29250.95|29250.95|29255.25|29255.25|29255.25|29255.25|29250.95|29250.95|0
1611146300000|2021-01-20 12:38:20|29253.48|29253.48|29253.48|29253.48|29253.48|29253.48|29253.48|29253.48|0
1611146310000|2021-01-20 12:38:30|29257.03|29257.03|29258.81|29258.81|29258.81|29258.81|29257.03|29257.03|0
1611146380000|2021-01-20 12:39:40|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|0
1611146430000|2021-01-20 12:40:30|29258.06|29258.06|29258.06|29258.06|29258.06|29258.06|29253.75|29253.75|0
1611146470000|2021-01-20 12:41:10|29253.75|29253.75|29258.06|29258.06|29258.06|29258.06|29253.75|29253.75|0
1611146510000|2021-01-20 12:41:50|29266.67|29266.67|29262.36|29262.36|29266.67|29266.67|29262.36|29262.36|0
1611146550000|2021-01-20 12:42:30|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|0
1611146570000|2021-01-20 12:42:50|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|0
1611146580000|2021-01-20 12:43:00|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|29266.67|0
1611146620000|2021-01-20 12:43:40|29258.06|29258.06|29262.36|29262.36|29262.36|29262.36|29258.06|29258.06|0
1611146630000|2021-01-20 12:43:50|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|0
1611146650000|2021-01-20 12:44:10|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|29263.12|0
1611146660000|2021-01-20 12:44:20|29258.81|29258.81|29262.36|29262.36|29262.36|29262.36|29258.81|29258.81|0
1611146720000|2021-01-20 12:45:20|29270.98|29270.98|29262.36|29262.36|29270.98|29270.98|29262.36|29262.36|0
1611146730000|2021-01-20 12:45:30|29266.67|29266.67|29270.98|29270.98|29270.98|29270.98|29266.67|29266.67|0
1611146750000|2021-01-20 12:45:50|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|0
1611146780000|2021-01-20 12:46:20|29264.14|29264.14|29270.98|29270.98|29272.75|29272.75|29264.14|29264.14|0
1611146820000|2021-01-20 12:47:00|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|29262.36|0
1611146880000|2021-01-20 12:48:00|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|29258.81|0
1611146890000|2021-01-20 12:48:10|29254.5|29254.5|29254.5|29254.5|29254.5|29254.5|29254.5|29254.5|0
1611146940000|2021-01-20 12:49:00|29245.89|29245.89|29250.2|29250.2|29250.2|29250.2|29245.89|29245.89|0
1611146980000|2021-01-20 12:49:40|29241.58|29241.58|29245.89|29245.89|29245.89|29245.89|29241.58|29241.58|0
1611146990000|2021-01-20 12:49:50|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|0
1611147000000|2021-01-20 12:50:00|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|0
1611147020000|2021-01-20 12:50:20|29243.36|29243.36|29247.67|29247.67|29247.67|29247.67|29243.36|29243.36|0
1611147070000|2021-01-20 12:51:10|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|29251.97|0
1611147080000|2021-01-20 12:51:20|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|0
1611147090000|2021-01-20 12:51:30|29245.89|29245.89|29250.2|29250.2|29250.2|29250.2|29245.89|29245.89|0
1611147150000|2021-01-20 12:52:30|29241.58|29241.58|29245.89|29245.89|29250.2|29250.2|29241.58|29241.58|0
1611147190000|2021-01-20 12:53:10|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|29250.2|0
1611147200000|2021-01-20 12:53:20|29254.5|29254.5|29264.89|29264.89|29264.89|29264.89|29254.5|29254.5|0
1611147210000|2021-01-20 12:53:30|29260.59|29260.59|29264.89|29264.89|29264.89|29264.89|29260.59|29260.59|0
1611147250000|2021-01-20 12:54:10|29256.28|29256.28|29264.89|29264.89|29264.89|29264.89|29256.28|29256.28|0
1611147260000|2021-01-20 12:54:20|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|0
1611147310000|2021-01-20 12:55:10|29251.97|29251.97|29260.59|29260.59|29260.59|29260.59|29251.97|29251.97|0
1611147320000|2021-01-20 12:55:20|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|29256.28|0
1611147340000|2021-01-20 12:55:40|29254.5|29254.5|29245.89|29245.89|29254.5|29254.5|29241.58|29241.58|0
1611147360000|2021-01-20 12:56:00|29241.58|29241.58|29254.5|29254.5|29254.5|29254.5|29241.58|29241.58|0
1611147390000|2021-01-20 12:56:30|29241.58|29241.58|29237.28|29237.28|29241.58|29241.58|29228.66|29228.66|0
1611147450000|2021-01-20 12:57:30|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|0
1611147460000|2021-01-20 12:57:40|29231.19|29231.19|29235.5|29235.5|29235.5|29235.5|29231.19|29231.19|0
1611147470000|2021-01-20 12:57:50|29233.72|29233.72|29225.11|29225.11|29233.72|29233.72|29225.11|29225.11|0
1611147480000|2021-01-20 12:58:00|29220.8|29220.8|29212.19|29212.19|29225.11|29225.11|29212.19|29212.19|0
1611147490000|2021-01-20 12:58:10|29210.41|29210.41|29219.03|29219.03|29219.03|29219.03|29210.41|29210.41|0
1611147500000|2021-01-20 12:58:20|29206.11|29206.11|29201.8|29201.8|29206.11|29206.11|29201.8|29201.8|0
1611147520000|2021-01-20 12:58:40|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|0
1611147540000|2021-01-20 12:59:00|29208.64|29208.64|29202.55|29202.55|29208.64|29208.64|29202.55|29202.55|0
1611147550000|2021-01-20 12:59:10|29204.33|29204.33|29204.33|29204.33|29208.64|29208.64|29204.33|29204.33|0
1611147560000|2021-01-20 12:59:20|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|0
1611147590000|2021-01-20 12:59:50|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|29210.41|0
1611147610000|2021-01-20 13:00:10|29214.72|29214.72|29219.03|29219.03|29219.03|29219.03|29214.72|29214.72|0
1611147620000|2021-01-20 13:00:20|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|0
1611147640000|2021-01-20 13:00:40|29219.03|29219.03|29219.03|29219.03|29219.03|29219.03|29219.03|29219.03|0
1611147650000|2021-01-20 13:00:50|29217.25|29217.25|29217.25|29217.25|29217.25|29217.25|29217.25|29217.25|0
1611147660000|2021-01-20 13:01:00|29212.94|29212.94|29212.94|29212.94|29212.94|29212.94|29212.94|29212.94|0
1611147710000|2021-01-20 13:01:50|29208.64|29208.64|29204.33|29204.33|29208.64|29208.64|29204.33|29204.33|0
1611147740000|2021-01-20 13:02:20|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|0
1611147760000|2021-01-20 13:02:40|29199|29199|29194.69|29194.69|29199|29199|29194.69|29194.69|0
1611147770000|2021-01-20 13:02:50|29192.91|29192.91|29198.25|29198.25|29198.25|29198.25|29192.91|29192.91|0
1611147800000|2021-01-20 13:03:20|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|29202.55|0
1611147840000|2021-01-20 13:04:00|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|0
1611147890000|2021-01-20 13:04:50|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|29192.16|29192.16|0
1611147920000|2021-01-20 13:05:20|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|0
1611147930000|2021-01-20 13:05:30|29187.86|29187.86|29192.16|29192.16|29192.16|29192.16|29187.86|29187.86|0
1611147940000|2021-01-20 13:05:40|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|0
1611147950000|2021-01-20 13:05:50|29186.08|29186.08|29186.08|29186.08|29186.08|29186.08|29186.08|29186.08|0
1611147960000|2021-01-20 13:06:00|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|0
1611148010000|2021-01-20 13:06:50|29196.47|29196.47|29200.02|29200.02|29200.02|29200.02|29196.47|29196.47|0
1611148020000|2021-01-20 13:07:00|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|0
1611148030000|2021-01-20 13:07:10|29208.64|29208.64|29204.33|29204.33|29208.64|29208.64|29204.33|29204.33|0
1611148040000|2021-01-20 13:07:20|29200.02|29200.02|29204.33|29204.33|29204.33|29204.33|29200.02|29200.02|0
1611148050000|2021-01-20 13:07:30|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|29208.64|0
1611148060000|2021-01-20 13:07:40|29212.94|29212.94|29208.64|29208.64|29212.94|29212.94|29208.64|29208.64|0
1611148080000|2021-01-20 13:08:00|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|29204.33|0
1611148090000|2021-01-20 13:08:10|29200.02|29200.02|29200.02|29200.02|29200.02|29200.02|29200.02|29200.02|0
1611148110000|2021-01-20 13:08:30|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|0
1611148140000|2021-01-20 13:09:00|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|0
1611148200000|2021-01-20 13:10:00|29174.94|29174.94|29183.55|29183.55|29183.55|29183.55|29174.94|29174.94|0
1611148220000|2021-01-20 13:10:20|29187.86|29187.86|29183.55|29183.55|29187.86|29187.86|29183.55|29183.55|0
1611148230000|2021-01-20 13:10:30|29187.86|29187.86|29192.16|29192.16|29192.16|29192.16|29187.86|29187.86|0
1611148240000|2021-01-20 13:10:40|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|0
1611148250000|2021-01-20 13:10:50|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|0
1611148310000|2021-01-20 13:11:50|29183.55|29183.55|29187.86|29187.86|29187.86|29187.86|29183.55|29183.55|0
1611148330000|2021-01-20 13:12:10|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|0
1611148340000|2021-01-20 13:12:20|29179.24|29179.24|29177.47|29177.47|29179.24|29179.24|29177.47|29177.47|0
1611148350000|2021-01-20 13:12:30|29173.16|29173.16|29181.77|29181.77|29181.77|29181.77|29173.16|29173.16|0
1611148360000|2021-01-20 13:12:40|29177.47|29177.47|29181.77|29181.77|29186.08|29186.08|29177.47|29177.47|0
1611148370000|2021-01-20 13:12:50|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|0
1611148440000|2021-01-20 13:14:00|29188.61|29188.61|29187.86|29187.86|29192.16|29192.16|29187.86|29187.86|0
1611148460000|2021-01-20 13:14:20|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1611148480000|2021-01-20 13:14:40|29185.33|29185.33|29185.33|29185.33|29189.63|29189.63|29181.02|29181.02|0
1611148500000|2021-01-20 13:15:00|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1611148550000|2021-01-20 13:15:50|29185.33|29185.33|29183.55|29183.55|29185.33|29185.33|29183.55|29183.55|0
1611148560000|2021-01-20 13:16:00|29187.86|29187.86|29183.55|29183.55|29187.86|29187.86|29183.55|29183.55|0
1611148600000|2021-01-20 13:16:40|29179.24|29179.24|29192.16|29192.16|29192.16|29192.16|29179.24|29179.24|0
1611148650000|2021-01-20 13:17:30|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|0
1611148660000|2021-01-20 13:17:40|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29179.24|29179.24|0
1611148670000|2021-01-20 13:17:50|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|29187.86|0
1611148680000|2021-01-20 13:18:00|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|0
1611148710000|2021-01-20 13:18:30|29181.77|29181.77|29181.77|29181.77|29190.38|29190.38|29177.47|29177.47|0
1611148720000|2021-01-20 13:18:40|29186.08|29186.08|29186.08|29186.08|29186.08|29186.08|29181.77|29181.77|0
1611148730000|2021-01-20 13:18:50|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|29190.38|0
1611148740000|2021-01-20 13:19:00|29181.77|29181.77|29190.38|29190.38|29190.38|29190.38|29181.77|29181.77|0
1611148800000|2021-01-20 13:20:00|29177.47|29177.47|29181.77|29181.77|29190.38|29190.38|29177.47|29177.47|0
1611148840000|2021-01-20 13:20:40|29173.16|29173.16|29181.77|29181.77|29181.77|29181.77|29173.16|29173.16|0
1611148860000|2021-01-20 13:21:00|29177.47|29177.47|29177.47|29177.47|29177.47|29177.47|29177.47|29177.47|0
1611148870000|2021-01-20 13:21:10|29181.77|29181.77|29181.77|29181.77|29186.08|29186.08|29181.77|29181.77|0
1611148890000|2021-01-20 13:21:30|29186.08|29186.08|29190.38|29190.38|29190.38|29190.38|29186.08|29186.08|0
1611148910000|2021-01-20 13:21:50|29193.94|29193.94|29191.41|29191.41|29195.72|29195.72|29191.41|29191.41|0
1611148940000|2021-01-20 13:22:20|29193.19|29193.19|29197.49|29197.49|29197.49|29197.49|29193.19|29193.19|0
1611148980000|2021-01-20 13:23:00|29201.8|29201.8|29201.8|29201.8|29201.8|29201.8|29201.8|29201.8|0
1611149050000|2021-01-20 13:24:10|29206.11|29206.11|29206.11|29206.11|29206.11|29206.11|29206.11|29206.11|0
1611149070000|2021-01-20 13:24:30|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|29214.72|0
1611149080000|2021-01-20 13:24:40|29216.5|29216.5|29216.5|29216.5|29216.5|29216.5|29216.5|29216.5|0
1611149160000|2021-01-20 13:26:00|29220.8|29220.8|29220.8|29220.8|29225.11|29225.11|29220.8|29220.8|0
1611149170000|2021-01-20 13:26:10|29225.11|29225.11|29225.11|29225.11|29225.11|29225.11|29225.11|29225.11|0
1611149230000|2021-01-20 13:27:10|29229.42|29229.42|29229.42|29229.42|29229.42|29229.42|29229.42|29229.42|0
1611149270000|2021-01-20 13:27:50|29227.64|29227.64|29229.42|29229.42|29229.42|29229.42|29227.64|29227.64|0
1611149340000|2021-01-20 13:29:00|29227.64|29227.64|29227.64|29227.64|29227.64|29227.64|29227.64|29227.64|0
1611149360000|2021-01-20 13:29:20|29233.72|29233.72|29233.72|29233.72|29233.72|29233.72|29233.72|29233.72|0
1611149380000|2021-01-20 13:29:40|29238.03|29238.03|29242.33|29242.33|29242.33|29242.33|29238.03|29238.03|0
1611149430000|2021-01-20 13:30:30|29240.56|29240.56|29225.86|29225.86|29240.56|29240.56|29225.86|29225.86|0
1611149510000|2021-01-20 13:31:50|29224.08|29224.08|29224.08|29224.08|29224.08|29224.08|29224.08|29224.08|0
1611149520000|2021-01-20 13:32:00|29219.78|29219.78|29215.47|29215.47|29219.78|29219.78|29215.47|29215.47|0
1611149540000|2021-01-20 13:32:20|29219.78|29219.78|29219.78|29219.78|29219.78|29219.78|29219.78|29219.78|0
1611149570000|2021-01-20 13:32:50|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|29215.47|0
1611149690000|2021-01-20 13:34:50|29206.86|29206.86|29206.86|29206.86|29206.86|29206.86|29206.86|29206.86|0
1611149720000|2021-01-20 13:35:20|29202.55|29202.55|29198.25|29198.25|29202.55|29202.55|29198.25|29198.25|0
1611149830000|2021-01-20 13:37:10|29194.69|29194.69|29192.91|29192.91|29194.69|29194.69|29192.91|29192.91|0
1611149880000|2021-01-20 13:38:00|29179.99|29179.99|29184.3|29184.3|29188.61|29188.61|29179.99|29179.99|0
1611149900000|2021-01-20 13:38:20|29179.99|29179.99|29188.61|29188.61|29188.61|29188.61|29179.99|29179.99|0
1611149910000|2021-01-20 13:38:30|29186.83|29186.83|29190.38|29190.38|29190.38|29190.38|29186.83|29186.83|0
1611149940000|2021-01-20 13:39:00|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|29192.16|0
1611149990000|2021-01-20 13:39:50|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|0
1611150070000|2021-01-20 13:41:10|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|29200.77|0
1611150080000|2021-01-20 13:41:20|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|29196.47|0
1611150190000|2021-01-20 13:43:10|29200.02|29200.02|29198.25|29198.25|29200.02|29200.02|29198.25|29198.25|0
1611150210000|2021-01-20 13:43:30|29196.47|29196.47|29190.38|29190.38|29196.47|29196.47|29190.38|29190.38|0
1611150220000|2021-01-20 13:43:40|29186.08|29186.08|29189.63|29189.63|29189.63|29189.63|29186.08|29186.08|0
1611150230000|2021-01-20 13:43:50|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1611150240000|2021-01-20 13:44:00|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1611150250000|2021-01-20 13:44:10|29176.71|29176.71|29172.41|29172.41|29176.71|29176.71|29172.41|29172.41|0
1611150260000|2021-01-20 13:44:20|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|0
1611150270000|2021-01-20 13:44:30|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|0
1611150290000|2021-01-20 13:44:50|29163.79|29163.79|29159.49|29159.49|29163.79|29163.79|29155.18|29155.18|0
1611150340000|2021-01-20 13:45:40|29168.1|29168.1|29163.79|29163.79|29168.1|29168.1|29163.79|29163.79|0
1611150350000|2021-01-20 13:45:50|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|0
1611150360000|2021-01-20 13:46:00|29151.63|29151.63|29160.24|29160.24|29164.55|29164.55|29151.63|29151.63|0
1611150370000|2021-01-20 13:46:10|29155.93|29155.93|29160.24|29160.24|29160.24|29160.24|29151.63|29151.63|0
1611150380000|2021-01-20 13:46:20|29151.63|29151.63|29160.24|29160.24|29160.24|29160.24|29151.63|29151.63|0
1611150400000|2021-01-20 13:46:40|29155.93|29155.93|29155.93|29155.93|29160.24|29160.24|29151.63|29151.63|0
1611150410000|2021-01-20 13:46:50|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29155.93|29155.93|0
1611150430000|2021-01-20 13:47:10|29151.63|29151.63|29155.93|29155.93|29160.24|29160.24|29151.63|29151.63|0
1611150440000|2021-01-20 13:47:20|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29155.93|29155.93|0
1611150450000|2021-01-20 13:47:30|29158.46|29158.46|29158.46|29158.46|29158.46|29158.46|29158.46|29158.46|0
1611150460000|2021-01-20 13:47:40|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|0
1611150510000|2021-01-20 13:48:30|29158.46|29158.46|29160.24|29160.24|29160.24|29160.24|29158.46|29158.46|0
1611150550000|2021-01-20 13:49:10|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|0
1611150650000|2021-01-20 13:50:50|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|0
1611150710000|2021-01-20 13:51:50|29155.93|29155.93|29151.63|29151.63|29155.93|29155.93|29151.63|29151.63|0
1611150740000|2021-01-20 13:52:20|29147.32|29147.32|29147.32|29147.32|29147.32|29147.32|29143.01|29143.01|0
1611150760000|2021-01-20 13:52:40|29151.63|29151.63|29151.63|29151.63|29151.63|29151.63|29151.63|29151.63|0
1611150780000|2021-01-20 13:53:00|29147.32|29147.32|29147.32|29147.32|29147.32|29147.32|29147.32|29147.32|0
1611150820000|2021-01-20 13:53:40|29151.63|29151.63|29164.55|29164.55|29164.55|29164.55|29151.63|29151.63|0
1611150830000|2021-01-20 13:53:50|29168.1|29168.1|29166.32|29166.32|29168.1|29168.1|29166.32|29166.32|0
1611150900000|2021-01-20 13:55:00|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|0
1611150930000|2021-01-20 13:55:30|29179.24|29179.24|29174.94|29174.94|29179.24|29179.24|29174.94|29174.94|0
1611150940000|2021-01-20 13:55:40|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|0
1611150950000|2021-01-20 13:55:50|29183.55|29183.55|29179.24|29179.24|29183.55|29183.55|29179.24|29179.24|0
1611150980000|2021-01-20 13:56:20|29174.94|29174.94|29187.86|29187.86|29187.86|29187.86|29174.94|29174.94|0
1611151020000|2021-01-20 13:57:00|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|0
1611151040000|2021-01-20 13:57:20|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1611151060000|2021-01-20 13:57:40|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|0
1611151100000|2021-01-20 13:58:20|29197.49|29197.49|29199.27|29199.27|29199.27|29199.27|29197.49|29197.49|0
1611151110000|2021-01-20 13:58:30|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|0
1611151200000|2021-01-20 14:00:00|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|0
1611151260000|2021-01-20 14:01:00|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|29197.49|0
1611151290000|2021-01-20 14:01:30|29206.11|29206.11|29207.88|29207.88|29207.88|29207.88|29206.11|29206.11|0
1611151310000|2021-01-20 14:01:50|29209.66|29209.66|29209.66|29209.66|29209.66|29209.66|29209.66|29209.66|0
1611151350000|2021-01-20 14:02:30|29213.97|29213.97|29213.97|29213.97|29213.97|29213.97|29213.97|29213.97|0
1611151360000|2021-01-20 14:02:40|29218.27|29218.27|29218.27|29218.27|29218.27|29218.27|29218.27|29218.27|0
1611151380000|2021-01-20 14:03:00|29226.89|29226.89|29222.58|29222.58|29226.89|29226.89|29222.58|29222.58|0
1611151410000|2021-01-20 14:03:30|29226.89|29226.89|29226.89|29226.89|29226.89|29226.89|29226.89|29226.89|0
1611151430000|2021-01-20 14:03:50|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|29235.5|0
1611151450000|2021-01-20 14:04:10|29226.89|29226.89|29235.5|29235.5|29235.5|29235.5|29226.89|29226.89|0
1611151510000|2021-01-20 14:05:10|29226.89|29226.89|29234|29234|29234|29234|29226.89|29226.89|0
1611151550000|2021-01-20 14:05:50|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|0
1611151630000|2021-01-20 14:07:10|29234|29234|29234|29234|29234|29234|29234|29234|0
1611151670000|2021-01-20 14:07:50|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|29229.69|0
1611151710000|2021-01-20 14:08:30|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|0
1611151740000|2021-01-20 14:09:00|29229.69|29229.69|29231.47|29231.47|29231.47|29231.47|29229.69|29229.69|0
1611151750000|2021-01-20 14:09:10|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|0
1611151760000|2021-01-20 14:09:20|29240.08|29240.08|29240.08|29240.08|29240.08|29240.08|29240.08|29240.08|0
1611151770000|2021-01-20 14:09:30|29238.3|29238.3|29238.3|29238.3|29238.3|29238.3|29238.3|29238.3|0
1611151780000|2021-01-20 14:09:40|29240.08|29240.08|29241.86|29241.86|29241.86|29241.86|29240.08|29240.08|0
1611151790000|2021-01-20 14:09:50|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|0
1611151860000|2021-01-20 14:11:00|29241.86|29241.86|29241.86|29241.86|29241.86|29241.86|29241.86|29241.86|0
1611151910000|2021-01-20 14:11:50|29237.55|29237.55|29243.64|29243.64|29243.64|29243.64|29237.55|29237.55|0
1611151920000|2021-01-20 14:12:00|29245.41|29245.41|29249.72|29249.72|29249.72|29249.72|29245.41|29245.41|0
1611151930000|2021-01-20 14:12:10|29254.03|29254.03|29266.19|29266.19|29266.19|29266.19|29254.03|29254.03|0
1611151940000|2021-01-20 14:12:20|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1611151960000|2021-01-20 14:12:40|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|0
1611151970000|2021-01-20 14:12:50|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1611152030000|2021-01-20 14:13:50|29272.28|29272.28|29272.28|29272.28|29272.28|29272.28|29272.28|29272.28|0
1611152040000|2021-01-20 14:14:00|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1611152060000|2021-01-20 14:14:20|29266.19|29266.19|29264.42|29264.42|29266.19|29266.19|29264.42|29264.42|0
1611152080000|2021-01-20 14:14:40|29251.5|29251.5|29243.64|29243.64|29251.5|29251.5|29243.64|29243.64|0
1611152090000|2021-01-20 14:14:50|29235.02|29235.02|29230.72|29230.72|29235.02|29235.02|29230.72|29230.72|0
1611152100000|2021-01-20 14:15:00|29228.94|29228.94|29228.94|29228.94|29228.94|29228.94|29228.94|29228.94|0
1611152120000|2021-01-20 14:15:20|29220.33|29220.33|29220.33|29220.33|29220.33|29220.33|29220.33|29220.33|0
1611152130000|2021-01-20 14:15:30|29211.71|29211.71|29216.02|29216.02|29216.02|29216.02|29207.41|29207.41|0
1611152150000|2021-01-20 14:15:50|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|0
1611152160000|2021-01-20 14:16:00|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|0
1611152170000|2021-01-20 14:16:10|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|0
1611152180000|2021-01-20 14:16:20|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|29207.41|0
1611152190000|2021-01-20 14:16:30|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|0
1611152200000|2021-01-20 14:16:40|29216.02|29216.02|29220.33|29220.33|29220.33|29220.33|29216.02|29216.02|0
1611152210000|2021-01-20 14:16:50|29228.94|29228.94|29224.63|29224.63|29228.94|29228.94|29224.63|29224.63|0
1611152260000|2021-01-20 14:17:40|29216.02|29216.02|29216.02|29216.02|29216.02|29216.02|29216.02|29216.02|0
1611152320000|2021-01-20 14:18:40|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|0
1611152390000|2021-01-20 14:19:50|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1611152400000|2021-01-20 14:20:00|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|0
1611152450000|2021-01-20 14:20:50|29228.94|29228.94|29230.72|29230.72|29230.72|29230.72|29227.16|29227.16|0
1611152520000|2021-01-20 14:22:00|29243.64|29243.64|29256.55|29256.55|29256.55|29256.55|29243.64|29243.64|0
1611152530000|2021-01-20 14:22:10|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|0
1611152540000|2021-01-20 14:22:20|29269.47|29269.47|29273.78|29273.78|29273.78|29273.78|29269.47|29269.47|0
1611152550000|2021-01-20 14:22:30|29269.47|29269.47|29278.09|29278.09|29278.09|29278.09|29269.47|29269.47|0
1611152560000|2021-01-20 14:22:40|29286.7|29286.7|29278.09|29278.09|29286.7|29286.7|29278.09|29278.09|0
1611152600000|2021-01-20 14:23:20|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|0
1611152610000|2021-01-20 14:23:30|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|0
1611152640000|2021-01-20 14:24:00|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|0
1611152660000|2021-01-20 14:24:20|29255.8|29255.8|29242.88|29242.88|29255.8|29255.8|29242.88|29242.88|0
1611152720000|2021-01-20 14:25:20|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|0
1611152730000|2021-01-20 14:25:30|29250.75|29250.75|29248.97|29248.97|29250.75|29250.75|29248.97|29248.97|0
1611152770000|2021-01-20 14:26:10|29244.66|29244.66|29244.66|29244.66|29244.66|29244.66|29244.66|29244.66|0
1611152820000|2021-01-20 14:27:00|29248.97|29248.97|29248.97|29248.97|29248.97|29248.97|29248.97|29248.97|0
1611152830000|2021-01-20 14:27:10|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|29247.19|0
1611152840000|2021-01-20 14:27:20|29248.97|29248.97|29248.97|29248.97|29248.97|29248.97|29244.66|29244.66|0
1611152890000|2021-01-20 14:28:10|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|29253.27|0
1611152900000|2021-01-20 14:28:20|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|0
1611152930000|2021-01-20 14:28:50|29253.27|29253.27|29257.58|29257.58|29257.58|29257.58|29253.27|29253.27|0
1611152940000|2021-01-20 14:29:00|29259.36|29259.36|29259.36|29259.36|29263.66|29263.66|29259.36|29259.36|0
1611152970000|2021-01-20 14:29:30|29255.05|29255.05|29255.05|29255.05|29255.05|29255.05|29255.05|29255.05|0
1611153000000|2021-01-20 14:30:00|29250.75|29250.75|29245.41|29245.41|29255.05|29255.05|29241.11|29241.11|0
1611153010000|2021-01-20 14:30:10|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|0
1611153030000|2021-01-20 14:30:30|29247.94|29247.94|29252.25|29252.25|29252.25|29252.25|29247.94|29247.94|0
1611153040000|2021-01-20 14:30:40|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|0
1611153050000|2021-01-20 14:30:50|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|29252.25|0
1611153060000|2021-01-20 14:31:00|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29252.25|29252.25|0
1611153070000|2021-01-20 14:31:10|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|0
1611153080000|2021-01-20 14:31:20|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|29273.78|0
1611153090000|2021-01-20 14:31:30|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|29269.47|0
1611153100000|2021-01-20 14:31:40|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|29265.17|0
1611153110000|2021-01-20 14:31:50|29266.94|29266.94|29271.25|29271.25|29271.25|29271.25|29266.94|29266.94|0
1611153120000|2021-01-20 14:32:00|29275.56|29275.56|29288.48|29288.48|29288.48|29288.48|29275.56|29275.56|0
1611153130000|2021-01-20 14:32:10|29292.78|29292.78|29305.7|29305.7|29305.7|29305.7|29288.48|29288.48|0
1611153140000|2021-01-20 14:32:20|29301.4|29301.4|29292.78|29292.78|29301.4|29301.4|29292.78|29292.78|0
1611153150000|2021-01-20 14:32:30|29296.34|29296.34|29304.95|29304.95|29304.95|29304.95|29296.34|29296.34|0
1611153160000|2021-01-20 14:32:40|29300.64|29300.64|29304.95|29304.95|29304.95|29304.95|29300.64|29300.64|0
1611153180000|2021-01-20 14:33:00|29292.03|29292.03|29298.11|29298.11|29298.11|29298.11|29292.03|29292.03|0
1611153220000|2021-01-20 14:33:40|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|0
1611153230000|2021-01-20 14:33:50|29295.59|29295.59|29291.28|29291.28|29295.59|29295.59|29291.28|29291.28|0
1611153240000|2021-01-20 14:34:00|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|0
1611153290000|2021-01-20 14:34:50|29297.36|29297.36|29301.67|29301.67|29301.67|29301.67|29297.36|29297.36|0
1611153300000|2021-01-20 14:35:00|29300.92|29300.92|29300.92|29300.92|29300.92|29300.92|29300.92|29300.92|0
1611153310000|2021-01-20 14:35:10|29297.36|29297.36|29301.67|29301.67|29301.67|29301.67|29297.36|29297.36|0
1611153330000|2021-01-20 14:35:30|29305.98|29305.98|29317.12|29317.12|29317.12|29317.12|29305.98|29305.98|0
1611153340000|2021-01-20 14:35:40|29312.81|29312.81|29308.51|29308.51|29312.81|29312.81|29308.51|29308.51|0
1611153360000|2021-01-20 14:36:00|29325.73|29325.73|29312.81|29312.81|29325.73|29325.73|29312.81|29312.81|0
1611153370000|2021-01-20 14:36:10|29317.12|29317.12|29315.34|29315.34|29317.12|29317.12|29315.34|29315.34|0
1611153380000|2021-01-20 14:36:20|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1611153390000|2021-01-20 14:36:30|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|0
1611153400000|2021-01-20 14:36:40|29319.65|29319.65|29315.34|29315.34|29319.65|29319.65|29311.03|29311.03|0
1611153410000|2021-01-20 14:36:50|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1611153420000|2021-01-20 14:37:00|29302.42|29302.42|29315.34|29315.34|29315.34|29315.34|29302.42|29302.42|0
1611153430000|2021-01-20 14:37:10|29306.73|29306.73|29315.34|29315.34|29315.34|29315.34|29306.73|29306.73|0
1611153450000|2021-01-20 14:37:30|29311.03|29311.03|29315.34|29315.34|29315.34|29315.34|29311.03|29311.03|0
1611153470000|2021-01-20 14:37:50|29306.73|29306.73|29311.03|29311.03|29311.03|29311.03|29306.73|29306.73|0
1611153480000|2021-01-20 14:38:00|29315.34|29315.34|29315.34|29315.34|29319.65|29319.65|29311.03|29311.03|0
1611153520000|2021-01-20 14:38:40|29313.56|29313.56|29309.26|29309.26|29313.56|29313.56|29300.64|29300.64|0
1611153530000|2021-01-20 14:38:50|29300.64|29300.64|29304.95|29304.95|29304.95|29304.95|29296.34|29296.34|0
1611153540000|2021-01-20 14:39:00|29300.64|29300.64|29304.95|29304.95|29304.95|29304.95|29300.64|29300.64|0
1611153590000|2021-01-20 14:39:50|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|0
1611153600000|2021-01-20 14:40:00|29300.64|29300.64|29297.84|29297.84|29304.95|29304.95|29297.84|29297.84|0
1611153610000|2021-01-20 14:40:10|29303.17|29303.17|29294.56|29294.56|29303.17|29303.17|29294.56|29294.56|0
1611153620000|2021-01-20 14:40:20|29291.01|29291.01|29295.31|29295.31|29295.31|29295.31|29286.7|29286.7|0
1611153640000|2021-01-20 14:40:40|29291.01|29291.01|29286.7|29286.7|29295.31|29295.31|29286.7|29286.7|0
1611153650000|2021-01-20 14:40:50|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1611153680000|2021-01-20 14:41:20|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|0
1611153740000|2021-01-20 14:42:20|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1611153750000|2021-01-20 14:42:30|29286.7|29286.7|29283.14|29283.14|29286.7|29286.7|29283.14|29283.14|0
1611153800000|2021-01-20 14:43:20|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|29278.84|0
1611153810000|2021-01-20 14:43:30|29280.62|29280.62|29272|29272|29280.62|29280.62|29272|29272|0
1611153820000|2021-01-20 14:43:40|29267.7|29267.7|29272|29272|29272|29272|29267.7|29267.7|0
1611153830000|2021-01-20 14:43:50|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|29267.7|0
1611153860000|2021-01-20 14:44:20|29272|29272|29297.09|29297.09|29297.09|29297.09|29272|29272|0
1611153880000|2021-01-20 14:44:40|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|0
1611153920000|2021-01-20 14:45:20|29297.09|29297.09|29297.09|29297.09|29297.09|29297.09|29297.09|29297.09|0
1611153930000|2021-01-20 14:45:30|29301.4|29301.4|29301.4|29301.4|29305.7|29305.7|29301.4|29301.4|0
1611153950000|2021-01-20 14:45:50|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|0
1611153970000|2021-01-20 14:46:10|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|0
1611153980000|2021-01-20 14:46:20|29311.03|29311.03|29323.95|29323.95|29323.95|29323.95|29311.03|29311.03|0
1611153990000|2021-01-20 14:46:30|29319.65|29319.65|29330.04|29330.04|29330.04|29330.04|29319.65|29319.65|0
1611154000000|2021-01-20 14:46:40|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|29321.42|29321.42|0
1611154010000|2021-01-20 14:46:50|29321.42|29321.42|29325.73|29325.73|29325.73|29325.73|29321.42|29321.42|0
1611154020000|2021-01-20 14:47:00|29330.04|29330.04|29333.59|29333.59|29333.59|29333.59|29330.04|29330.04|0
1611154030000|2021-01-20 14:47:10|29335.37|29335.37|29335.37|29335.37|29335.37|29335.37|29335.37|29335.37|0
1611154040000|2021-01-20 14:47:20|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|0
1611154060000|2021-01-20 14:47:40|29326.76|29326.76|29336.12|29336.12|29337.9|29337.9|29326.76|29326.76|0
1611154080000|2021-01-20 14:48:00|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|0
1611154100000|2021-01-20 14:48:20|29336.12|29336.12|29352.59|29352.59|29352.59|29352.59|29336.12|29336.12|0
1611154120000|2021-01-20 14:48:40|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|0
1611154130000|2021-01-20 14:48:50|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29335.37|29335.37|0
1611154140000|2021-01-20 14:49:00|29343.98|29343.98|29343.98|29343.98|29352.59|29352.59|29343.98|29343.98|0
1611154160000|2021-01-20 14:49:20|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|0
1611154170000|2021-01-20 14:49:30|29335.37|29335.37|29333.59|29333.59|29335.37|29335.37|29333.59|29333.59|0
1611154180000|2021-01-20 14:49:40|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|0
1611154190000|2021-01-20 14:49:50|29312.06|29312.06|29316.37|29316.37|29316.37|29316.37|29312.06|29312.06|0
1611154200000|2021-01-20 14:50:00|29312.06|29312.06|29307.75|29307.75|29312.06|29312.06|29307.75|29307.75|0
1611154240000|2021-01-20 14:50:40|29312.06|29312.06|29312.06|29312.06|29316.37|29316.37|29312.06|29312.06|0
1611154260000|2021-01-20 14:51:00|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|0
1611154270000|2021-01-20 14:51:10|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|0
1611154290000|2021-01-20 14:51:30|29303.45|29303.45|29303.45|29303.45|29307.75|29307.75|29303.45|29303.45|0
1611154300000|2021-01-20 14:51:40|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|0
1611154310000|2021-01-20 14:51:50|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|0
1611154340000|2021-01-20 14:52:20|29283.42|29283.42|29287.72|29287.72|29287.72|29287.72|29283.42|29283.42|0
1611154350000|2021-01-20 14:52:30|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|0
1611154360000|2021-01-20 14:52:40|29300.64|29300.64|29300.64|29300.64|29300.64|29300.64|29300.64|29300.64|0
1611154370000|2021-01-20 14:52:50|29302.42|29302.42|29302.42|29302.42|29302.42|29302.42|29302.42|29302.42|0
1611154380000|2021-01-20 14:53:00|29298.87|29298.87|29303.17|29303.17|29303.17|29303.17|29298.87|29298.87|0
1611154390000|2021-01-20 14:53:10|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|29298.87|0
1611154410000|2021-01-20 14:53:30|29303.17|29303.17|29298.87|29298.87|29303.17|29303.17|29298.87|29298.87|0
1611154420000|2021-01-20 14:53:40|29297.09|29297.09|29292.78|29292.78|29297.09|29297.09|29292.78|29292.78|0
1611154430000|2021-01-20 14:53:50|29288.48|29288.48|29284.17|29284.17|29288.48|29288.48|29284.17|29284.17|0
1611154440000|2021-01-20 14:54:00|29288.48|29288.48|29301.4|29301.4|29301.4|29301.4|29288.48|29288.48|0
1611154450000|2021-01-20 14:54:10|29297.09|29297.09|29288.48|29288.48|29297.09|29297.09|29288.48|29288.48|0
1611154490000|2021-01-20 14:54:50|29279.86|29279.86|29275.56|29275.56|29279.86|29279.86|29275.56|29275.56|0
1611154510000|2021-01-20 14:55:10|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|0
1611154530000|2021-01-20 14:55:30|29283.42|29283.42|29280.89|29280.89|29285.2|29285.2|29280.89|29280.89|0
1611154540000|2021-01-20 14:55:40|29272.28|29272.28|29267.97|29267.97|29272.28|29272.28|29267.97|29267.97|0
1611154550000|2021-01-20 14:55:50|29272.28|29272.28|29276.58|29276.58|29276.58|29276.58|29272.28|29272.28|0
1611154560000|2021-01-20 14:56:00|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|0
1611154570000|2021-01-20 14:56:10|29281.64|29281.64|29281.64|29281.64|29281.64|29281.64|29281.64|29281.64|0
1611154600000|2021-01-20 14:56:40|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|0
1611154620000|2021-01-20 14:57:00|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|0
1611154630000|2021-01-20 14:57:10|29293.81|29293.81|29293.81|29293.81|29293.81|29293.81|29293.81|29293.81|0
1611154640000|2021-01-20 14:57:20|29298.11|29298.11|29301.67|29301.67|29301.67|29301.67|29298.11|29298.11|0
1611154650000|2021-01-20 14:57:30|29305.98|29305.98|29318.9|29318.9|29318.9|29318.9|29305.98|29305.98|0
1611154660000|2021-01-20 14:57:40|29322.45|29322.45|29322.45|29322.45|29322.45|29322.45|29322.45|29322.45|0
1611154670000|2021-01-20 14:57:50|29326.76|29326.76|29322.45|29322.45|29326.76|29326.76|29322.45|29322.45|0
1611154690000|2021-01-20 14:58:10|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|0
1611154710000|2021-01-20 14:58:30|29331.06|29331.06|29335.37|29335.37|29335.37|29335.37|29331.06|29331.06|0
1611154720000|2021-01-20 14:58:40|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|0
1611154730000|2021-01-20 14:58:50|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|0
1611154740000|2021-01-20 14:59:00|29345.76|29345.76|29353.62|29353.62|29353.62|29353.62|29345.76|29345.76|0
1611154770000|2021-01-20 14:59:30|29357.93|29357.93|29357.93|29357.93|29357.93|29357.93|29357.93|29357.93|0
1611154790000|2021-01-20 14:59:50|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|0
1611154810000|2021-01-20 15:00:10|29366.54|29366.54|29370.85|29370.85|29370.85|29370.85|29366.54|29366.54|0
1611154820000|2021-01-20 15:00:20|29366.54|29366.54|29370.85|29370.85|29370.85|29370.85|29366.54|29366.54|0
1611154830000|2021-01-20 15:00:30|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|0
1611154840000|2021-01-20 15:00:40|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|0
1611154850000|2021-01-20 15:00:50|29375.15|29375.15|29379.46|29379.46|29379.46|29379.46|29375.15|29375.15|0
1611154860000|2021-01-20 15:01:00|29383.76|29383.76|29388.07|29388.07|29388.07|29388.07|29383.76|29383.76|0
1611154870000|2021-01-20 15:01:10|29383.76|29383.76|29383.76|29383.76|29383.76|29383.76|29383.76|29383.76|0
1611154890000|2021-01-20 15:01:30|29392.38|29392.38|29396.68|29396.68|29396.68|29396.68|29392.38|29392.38|0
1611154910000|2021-01-20 15:01:50|29392.38|29392.38|29396.68|29396.68|29396.68|29396.68|29392.38|29392.38|0
1611154920000|2021-01-20 15:02:00|29392.38|29392.38|29394.15|29394.15|29394.15|29394.15|29392.38|29392.38|0
1611154930000|2021-01-20 15:02:10|29398.46|29398.46|29408.1|29408.1|29408.1|29408.1|29398.46|29398.46|0
1611154940000|2021-01-20 15:02:20|29416.71|29416.71|29422.04|29422.04|29422.04|29422.04|29416.71|29416.71|0
1611154950000|2021-01-20 15:02:30|29434.96|29434.96|29439.27|29439.27|29439.27|29439.27|29434.96|29434.96|0
1611154960000|2021-01-20 15:02:40|29441.05|29441.05|29432.44|29432.44|29441.05|29441.05|29432.44|29432.44|0
1611154970000|2021-01-20 15:02:50|29428.13|29428.13|29437.49|29437.49|29437.49|29437.49|29424.57|29424.57|0
1611154980000|2021-01-20 15:03:00|29435.72|29435.72|29444.33|29444.33|29444.33|29444.33|29435.72|29435.72|0
1611154990000|2021-01-20 15:03:10|29431.41|29431.41|29438.24|29438.24|29438.24|29438.24|29431.41|29431.41|0
1611155000000|2021-01-20 15:03:20|29443.58|29443.58|29443.58|29443.58|29443.58|29443.58|29440.02|29440.02|0
1611155010000|2021-01-20 15:03:30|29447.88|29447.88|29439.27|29439.27|29447.88|29447.88|29439.27|29439.27|0
1611155020000|2021-01-20 15:03:40|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|0
1611155040000|2021-01-20 15:04:00|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|0
1611155050000|2021-01-20 15:04:10|29441.05|29441.05|29455.74|29455.74|29455.74|29455.74|29441.05|29441.05|0
1611155070000|2021-01-20 15:04:30|29459.3|29459.3|29467.91|29467.91|29467.91|29467.91|29459.3|29459.3|0
1611155080000|2021-01-20 15:04:40|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|0
1611155090000|2021-01-20 15:04:50|29488.69|29488.69|29490.47|29490.47|29490.47|29490.47|29488.69|29488.69|0
1611155100000|2021-01-20 15:05:00|29486.16|29486.16|29473.24|29473.24|29486.16|29486.16|29473.24|29473.24|0
1611155110000|2021-01-20 15:05:10|29469.69|29469.69|29469.69|29469.69|29469.69|29469.69|29469.69|29469.69|0
1611155120000|2021-01-20 15:05:20|29474|29474|29486.91|29486.91|29486.91|29486.91|29474|29474|0
1611155130000|2021-01-20 15:05:30|29491.22|29491.22|29495.53|29495.53|29495.53|29495.53|29491.22|29491.22|0
1611155140000|2021-01-20 15:05:40|29493|29493|29493|29493|29493|29493|29493|29493|0
1611155160000|2021-01-20 15:06:00|29497.3|29497.3|29488.69|29488.69|29497.3|29497.3|29488.69|29488.69|0
1611155180000|2021-01-20 15:06:20|29486.91|29486.91|29474|29474|29486.91|29486.91|29474|29474|0
1611155190000|2021-01-20 15:06:30|29482.61|29482.61|29482.61|29482.61|29482.61|29482.61|29482.61|29482.61|0
1611155200000|2021-01-20 15:06:40|29491.22|29491.22|29491.22|29491.22|29491.22|29491.22|29491.22|29491.22|0
1611155210000|2021-01-20 15:06:50|29493.75|29493.75|29499.83|29499.83|29499.83|29499.83|29493.75|29493.75|0
1611155230000|2021-01-20 15:07:10|29504.14|29504.14|29504.14|29504.14|29504.14|29504.14|29504.14|29504.14|0
1611155240000|2021-01-20 15:07:20|29512.75|29512.75|29516.31|29516.31|29516.31|29516.31|29512.75|29512.75|0
1611155250000|2021-01-20 15:07:30|29519.86|29519.86|29543.17|29543.17|29543.17|29543.17|29519.86|29519.86|0
1611155260000|2021-01-20 15:07:40|29538.87|29538.87|29538.87|29538.87|29538.87|29538.87|29538.87|29538.87|0
1611155270000|2021-01-20 15:07:50|29537.09|29537.09|29522.39|29522.39|29537.09|29537.09|29522.39|29522.39|0
1611155280000|2021-01-20 15:08:00|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|0
1611155290000|2021-01-20 15:08:10|29492.25|29492.25|29492.25|29492.25|29492.25|29492.25|29492.25|29492.25|0
1611155300000|2021-01-20 15:08:20|29496.55|29496.55|29493|29493|29496.55|29496.55|29493|29493|0
1611155340000|2021-01-20 15:09:00|29480.08|29480.08|29475.77|29475.77|29480.08|29480.08|29475.77|29475.77|0
1611155350000|2021-01-20 15:09:10|29470.44|29470.44|29460.05|29460.05|29470.44|29470.44|29460.05|29460.05|0
1611155360000|2021-01-20 15:09:20|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|0
1611155380000|2021-01-20 15:09:40|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|0
1611155400000|2021-01-20 15:10:00|29447.88|29447.88|29451.44|29451.44|29451.44|29451.44|29447.88|29447.88|0
1611155420000|2021-01-20 15:10:20|29447.13|29447.13|29447.13|29447.13|29447.13|29447.13|29447.13|29447.13|0
1611155430000|2021-01-20 15:10:30|29442.83|29442.83|29438.52|29438.52|29442.83|29442.83|29438.52|29438.52|0
1611155460000|2021-01-20 15:11:00|29442.83|29442.83|29437.49|29437.49|29442.83|29442.83|29437.49|29437.49|0
1611155470000|2021-01-20 15:11:10|29433.19|29433.19|29437.49|29437.49|29437.49|29437.49|29433.19|29433.19|0
1611155490000|2021-01-20 15:11:30|29441.8|29441.8|29441.8|29441.8|29441.8|29441.8|29441.8|29441.8|0
1611155510000|2021-01-20 15:11:50|29440.02|29440.02|29435.72|29435.72|29440.02|29440.02|29435.72|29435.72|0
1611155520000|2021-01-20 15:12:00|29431.41|29431.41|29431.41|29431.41|29431.41|29431.41|29431.41|29431.41|0
1611155530000|2021-01-20 15:12:10|29433.19|29433.19|29428.88|29428.88|29433.19|29433.19|29428.88|29428.88|0
1611155560000|2021-01-20 15:12:40|29437.49|29437.49|29441.8|29441.8|29441.8|29441.8|29437.49|29437.49|0
1611155570000|2021-01-20 15:12:50|29433.19|29433.19|29428.88|29428.88|29433.19|29433.19|29428.88|29428.88|0
1611155590000|2021-01-20 15:13:10|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|0
1611155600000|2021-01-20 15:13:20|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|0
1611155610000|2021-01-20 15:13:30|29427.1|29427.1|29431.41|29431.41|29431.41|29431.41|29427.1|29427.1|0
1611155630000|2021-01-20 15:13:50|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|29427.1|0
1611155640000|2021-01-20 15:14:00|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|29422.8|0
1611155660000|2021-01-20 15:14:20|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|0
1611155670000|2021-01-20 15:14:30|29414.18|29414.18|29414.18|29414.18|29414.18|29414.18|29414.18|29414.18|0
1611155690000|2021-01-20 15:14:50|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|0
1611155700000|2021-01-20 15:15:00|29389.85|29389.85|29391.63|29391.63|29391.63|29391.63|29389.85|29389.85|0
1611155720000|2021-01-20 15:15:20|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|0
1611155760000|2021-01-20 15:16:00|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|0
1611155770000|2021-01-20 15:16:10|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|0
1611155780000|2021-01-20 15:16:20|29391.63|29391.63|29402.02|29402.02|29402.02|29402.02|29391.63|29391.63|0
1611155790000|2021-01-20 15:16:30|29397.71|29397.71|29399.49|29399.49|29399.49|29399.49|29397.71|29397.71|0
1611155810000|2021-01-20 15:16:50|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|0
1611155820000|2021-01-20 15:17:00|29408.1|29408.1|29408.1|29408.1|29408.1|29408.1|29408.1|29408.1|0
1611155860000|2021-01-20 15:17:40|29403.79|29403.79|29395.18|29395.18|29403.79|29403.79|29395.18|29395.18|0
1611155880000|2021-01-20 15:18:00|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|0
1611155890000|2021-01-20 15:18:10|29397.71|29397.71|29397.71|29397.71|29397.71|29397.71|29397.71|29397.71|0
1611155900000|2021-01-20 15:18:20|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|0
1611155920000|2021-01-20 15:18:40|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|0
1611155940000|2021-01-20 15:19:00|29392.65|29392.65|29392.65|29392.65|29394.43|29394.43|29392.65|29392.65|0
1611155970000|2021-01-20 15:19:30|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|0
1611156000000|2021-01-20 15:20:00|29392.65|29392.65|29392.65|29392.65|29392.65|29392.65|29392.65|29392.65|0
1611156020000|2021-01-20 15:20:20|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|29394.43|0
1611156040000|2021-01-20 15:20:40|29390.12|29390.12|29381.51|29381.51|29390.12|29390.12|29377.2|29377.2|0
1611156050000|2021-01-20 15:20:50|29385.82|29385.82|29385.82|29385.82|29385.82|29385.82|29385.82|29385.82|0
1611156070000|2021-01-20 15:21:10|29394.43|29394.43|29403.04|29403.04|29403.04|29403.04|29394.43|29394.43|0
1611156080000|2021-01-20 15:21:20|29404.82|29404.82|29406.6|29406.6|29406.6|29406.6|29404.82|29404.82|0
1611156090000|2021-01-20 15:21:30|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|0
1611156110000|2021-01-20 15:21:50|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|0
1611156120000|2021-01-20 15:22:00|29419.52|29419.52|29423.82|29423.82|29423.82|29423.82|29419.52|29419.52|0
1611156130000|2021-01-20 15:22:10|29428.13|29428.13|29432.44|29432.44|29432.44|29432.44|29428.13|29428.13|0
1611156140000|2021-01-20 15:22:20|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|0
1611156160000|2021-01-20 15:22:40|29444.6|29444.6|29444.6|29444.6|29444.6|29444.6|29444.6|29444.6|0
1611156170000|2021-01-20 15:22:50|29448.91|29448.91|29453.22|29453.22|29453.22|29453.22|29448.91|29448.91|0
1611156190000|2021-01-20 15:23:10|29448.91|29448.91|29444.6|29444.6|29448.91|29448.91|29444.6|29444.6|0
1611156200000|2021-01-20 15:23:20|29442.83|29442.83|29442.83|29442.83|29442.83|29442.83|29442.83|29442.83|0
1611156210000|2021-01-20 15:23:30|29438.52|29438.52|29429.91|29429.91|29438.52|29438.52|29429.91|29429.91|0
1611156220000|2021-01-20 15:23:40|29434.21|29434.21|29434.21|29434.21|29434.21|29434.21|29434.21|29434.21|0
1611156230000|2021-01-20 15:23:50|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|0
1611156240000|2021-01-20 15:24:00|29440.3|29440.3|29440.3|29440.3|29440.3|29440.3|29440.3|29440.3|0
1611156250000|2021-01-20 15:24:10|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|0
1611156260000|2021-01-20 15:24:20|29427.38|29427.38|29440.3|29440.3|29440.3|29440.3|29427.38|29427.38|0
1611156270000|2021-01-20 15:24:30|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|0
1611156280000|2021-01-20 15:24:40|29437.77|29437.77|29429.15|29429.15|29437.77|29437.77|29429.15|29429.15|0
1611156290000|2021-01-20 15:24:50|29433.46|29433.46|29429.15|29429.15|29433.46|29433.46|29429.15|29429.15|0
1611156310000|2021-01-20 15:25:10|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|0
1611156330000|2021-01-20 15:25:30|29416.24|29416.24|29416.24|29416.24|29416.24|29416.24|29416.24|29416.24|0
1611156340000|2021-01-20 15:25:40|29411.93|29411.93|29416.24|29416.24|29416.24|29416.24|29411.93|29411.93|0
1611156350000|2021-01-20 15:25:50|29407.62|29407.62|29404.07|29404.07|29407.62|29407.62|29404.07|29404.07|0
1611156360000|2021-01-20 15:26:00|29405.85|29405.85|29410.15|29410.15|29410.15|29410.15|29405.85|29405.85|0
1611156370000|2021-01-20 15:26:10|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|0
1611156380000|2021-01-20 15:26:20|29410.15|29410.15|29410.15|29410.15|29410.15|29410.15|29410.15|29410.15|0
1611156390000|2021-01-20 15:26:30|29405.85|29405.85|29414.46|29414.46|29414.46|29414.46|29405.85|29405.85|0
1611156420000|2021-01-20 15:27:00|29405.85|29405.85|29411.93|29411.93|29411.93|29411.93|29401.54|29401.54|0
1611156430000|2021-01-20 15:27:10|29416.24|29416.24|29420.54|29420.54|29420.54|29420.54|29416.24|29416.24|0
1611156460000|2021-01-20 15:27:40|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|0
1611156480000|2021-01-20 15:28:00|29414.46|29414.46|29424.85|29424.85|29424.85|29424.85|29414.46|29414.46|0
1611156490000|2021-01-20 15:28:10|29430.93|29430.93|29426.63|29426.63|29430.93|29430.93|29418.01|29418.01|0
1611156500000|2021-01-20 15:28:20|29430.93|29430.93|29435.24|29435.24|29435.24|29435.24|29430.93|29430.93|0
1611156510000|2021-01-20 15:28:30|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|0
1611156540000|2021-01-20 15:29:00|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|0
1611156550000|2021-01-20 15:29:10|29439.54|29439.54|29439.54|29439.54|29439.54|29439.54|29439.54|29439.54|0
1611156580000|2021-01-20 15:29:40|29435.24|29435.24|29430.93|29430.93|29435.24|29435.24|29430.93|29430.93|0
1611156600000|2021-01-20 15:30:00|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|29435.24|0
1611156620000|2021-01-20 15:30:20|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|0
1611156640000|2021-01-20 15:30:40|29426.63|29426.63|29422.32|29422.32|29426.63|29426.63|29422.32|29422.32|0
1611156650000|2021-01-20 15:30:50|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|0
1611156690000|2021-01-20 15:31:30|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|0
1611156700000|2021-01-20 15:31:40|29433.74|29433.74|29436.26|29436.26|29438.04|29438.04|29433.74|29433.74|0
1611156730000|2021-01-20 15:32:10|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|0
1611156740000|2021-01-20 15:32:20|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|0
1611156750000|2021-01-20 15:32:30|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|0
1611156760000|2021-01-20 15:32:40|29436.26|29436.26|29436.26|29436.26|29436.26|29436.26|29436.26|29436.26|0
1611156780000|2021-01-20 15:33:00|29440.57|29440.57|29440.57|29440.57|29440.57|29440.57|29440.57|29440.57|0
1611156790000|2021-01-20 15:33:10|29444.88|29444.88|29446.65|29446.65|29446.65|29446.65|29444.88|29444.88|0
1611156800000|2021-01-20 15:33:20|29443.1|29443.1|29435.24|29435.24|29444.88|29444.88|29435.24|29435.24|0
1611156810000|2021-01-20 15:33:30|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|29430.93|0
1611156830000|2021-01-20 15:33:50|29426.63|29426.63|29426.63|29426.63|29426.63|29426.63|29426.63|29426.63|0
1611156850000|2021-01-20 15:34:10|29430.93|29430.93|29422.32|29422.32|29430.93|29430.93|29422.32|29422.32|0
1611156860000|2021-01-20 15:34:20|29418.76|29418.76|29414.46|29414.46|29418.76|29418.76|29414.46|29414.46|0
1611156920000|2021-01-20 15:35:20|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|0
1611156940000|2021-01-20 15:35:40|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|0
1611156950000|2021-01-20 15:35:50|29427.38|29427.38|29423.07|29423.07|29427.38|29427.38|29423.07|29423.07|0
1611156960000|2021-01-20 15:36:00|29418.76|29418.76|29416.99|29416.99|29418.76|29418.76|29416.99|29416.99|0
1611156970000|2021-01-20 15:36:10|29410.9|29410.9|29402.29|29402.29|29410.9|29410.9|29402.29|29402.29|0
1611156990000|2021-01-20 15:36:30|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|0
1611157000000|2021-01-20 15:36:40|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|0
1611157010000|2021-01-20 15:36:50|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|0
1611157020000|2021-01-20 15:37:00|29372.15|29372.15|29372.15|29372.15|29372.15|29372.15|29372.15|29372.15|0
1611157030000|2021-01-20 15:37:10|29370.37|29370.37|29374.68|29374.68|29378.98|29378.98|29370.37|29370.37|0
1611157050000|2021-01-20 15:37:30|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|0
1611157060000|2021-01-20 15:37:40|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|0
1611157070000|2021-01-20 15:37:50|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|0
1611157080000|2021-01-20 15:38:00|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|29378.23|0
1611157090000|2021-01-20 15:38:10|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|29376.45|0
1611157130000|2021-01-20 15:38:50|29380.76|29380.76|29391.15|29391.15|29391.15|29391.15|29380.76|29380.76|0
1611157180000|2021-01-20 15:39:40|29395.46|29395.46|29399.76|29399.76|29399.76|29399.76|29395.46|29395.46|0
1611157190000|2021-01-20 15:39:50|29401.54|29401.54|29401.54|29401.54|29401.54|29401.54|29401.54|29401.54|0
1611157200000|2021-01-20 15:40:00|29397.23|29397.23|29401.54|29401.54|29401.54|29401.54|29397.23|29397.23|0
1611157220000|2021-01-20 15:40:20|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|0
1611157230000|2021-01-20 15:40:30|29407.62|29407.62|29416.24|29416.24|29416.24|29416.24|29407.62|29407.62|0
1611157240000|2021-01-20 15:40:40|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|0
1611157250000|2021-01-20 15:40:50|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|0
1611157260000|2021-01-20 15:41:00|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|0
1611157290000|2021-01-20 15:41:30|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|0
1611157320000|2021-01-20 15:42:00|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|0
1611157340000|2021-01-20 15:42:20|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611157370000|2021-01-20 15:42:50|29408.65|29408.65|29411.18|29411.18|29411.18|29411.18|29406.87|29406.87|0
1611157440000|2021-01-20 15:44:00|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|29409.4|0
1611157460000|2021-01-20 15:44:20|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611157480000|2021-01-20 15:44:40|29400.79|29400.79|29392.18|29392.18|29400.79|29400.79|29392.18|29392.18|0
1611157500000|2021-01-20 15:45:00|29396.48|29396.48|29392.18|29392.18|29396.48|29396.48|29392.18|29392.18|0
1611157560000|2021-01-20 15:46:00|29396.48|29396.48|29402.57|29402.57|29402.57|29402.57|29396.48|29396.48|0
1611157570000|2021-01-20 15:46:10|29398.26|29398.26|29400.04|29400.04|29400.04|29400.04|29398.26|29398.26|0
1611157590000|2021-01-20 15:46:30|29398.26|29398.26|29402.57|29402.57|29402.57|29402.57|29398.26|29398.26|0
1611157600000|2021-01-20 15:46:40|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|0
1611157610000|2021-01-20 15:46:50|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611157620000|2021-01-20 15:47:00|29406.87|29406.87|29411.18|29411.18|29411.18|29411.18|29406.87|29406.87|0
1611157630000|2021-01-20 15:47:10|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|29406.87|0
1611157640000|2021-01-20 15:47:20|29411.18|29411.18|29415.48|29415.48|29415.48|29415.48|29411.18|29411.18|0
1611157670000|2021-01-20 15:47:50|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|0
1611157690000|2021-01-20 15:48:10|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|0
1611157700000|2021-01-20 15:48:20|29414.73|29414.73|29419.04|29419.04|29419.04|29419.04|29414.73|29414.73|0
1611157750000|2021-01-20 15:49:10|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|0
1611157770000|2021-01-20 15:49:30|29419.04|29419.04|29417.26|29417.26|29423.35|29423.35|29417.26|29417.26|0
1611157800000|2021-01-20 15:50:00|29419.04|29419.04|29419.04|29419.04|29419.04|29419.04|29419.04|29419.04|0
1611157820000|2021-01-20 15:50:20|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|0
1611157850000|2021-01-20 15:50:50|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|0
1611157890000|2021-01-20 15:51:30|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|0
1611157900000|2021-01-20 15:51:40|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|29425.12|0
1611157910000|2021-01-20 15:51:50|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|29420.82|0
1611157920000|2021-01-20 15:52:00|29419.04|29419.04|29419.04|29419.04|29419.04|29419.04|29417.26|29417.26|0
1611157930000|2021-01-20 15:52:10|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|0
1611157960000|2021-01-20 15:52:40|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|0
1611157980000|2021-01-20 15:53:00|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|0
1611157990000|2021-01-20 15:53:10|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|0
1611158010000|2021-01-20 15:53:30|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|0
1611158060000|2021-01-20 15:54:20|29415.48|29415.48|29415.48|29415.48|29415.48|29415.48|29415.48|29415.48|0
1611158080000|2021-01-20 15:54:40|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|29419.79|0
1611158090000|2021-01-20 15:54:50|29424.1|29424.1|29428.4|29428.4|29428.4|29428.4|29424.1|29424.1|0
1611158100000|2021-01-20 15:55:00|29430.18|29430.18|29425.87|29425.87|29430.18|29430.18|29425.87|29425.87|0
1611158110000|2021-01-20 15:55:10|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|29421.57|0
1611158140000|2021-01-20 15:55:40|29425.87|29425.87|29421.57|29421.57|29425.87|29425.87|29421.57|29421.57|0
1611158160000|2021-01-20 15:56:00|29425.87|29425.87|29423.35|29423.35|29425.87|29425.87|29421.57|29421.57|0
1611158200000|2021-01-20 15:56:40|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|0
1611158210000|2021-01-20 15:56:50|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29428.4|29428.4|0
1611158220000|2021-01-20 15:57:00|29427.65|29427.65|29430.18|29430.18|29430.18|29430.18|29419.79|29419.79|0
1611158230000|2021-01-20 15:57:10|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|0
1611158240000|2021-01-20 15:57:20|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|0
1611158250000|2021-01-20 15:57:30|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|0
1611158260000|2021-01-20 15:57:40|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|0
1611158270000|2021-01-20 15:57:50|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|0
1611158280000|2021-01-20 15:58:00|29421.57|29421.57|29424.1|29424.1|29424.1|29424.1|29419.79|29419.79|0
1611158290000|2021-01-20 15:58:10|29428.4|29428.4|29428.4|29428.4|29428.4|29428.4|29428.4|29428.4|0
1611158300000|2021-01-20 15:58:20|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|29430.18|0
1611158310000|2021-01-20 15:58:30|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|0
1611158320000|2021-01-20 15:58:40|29430.18|29430.18|29438.79|29438.79|29438.79|29438.79|29430.18|29430.18|0
1611158340000|2021-01-20 15:59:00|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|29437.02|0
1611158350000|2021-01-20 15:59:10|29432.71|29432.71|29432.71|29432.71|29432.71|29432.71|29432.71|29432.71|0
1611158390000|2021-01-20 15:59:50|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|29434.49|0
1611158400000|2021-01-20 16:00:00|29438.79|29438.79|29438.79|29438.79|29438.79|29438.79|29438.79|29438.79|0
1611158430000|2021-01-20 16:00:30|29443.1|29443.1|29447.41|29447.41|29447.41|29447.41|29443.1|29443.1|0
1611158450000|2021-01-20 16:00:50|29451.71|29451.71|29443.1|29443.1|29451.71|29451.71|29443.1|29443.1|0
1611158470000|2021-01-20 16:01:10|29441.32|29441.32|29445.63|29445.63|29445.63|29445.63|29441.32|29441.32|0
1611158490000|2021-01-20 16:01:30|29449.94|29449.94|29449.94|29449.94|29449.94|29449.94|29449.94|29449.94|0
1611158510000|2021-01-20 16:01:50|29454.24|29454.24|29454.24|29454.24|29458.55|29458.55|29454.24|29454.24|0
1611158520000|2021-01-20 16:02:00|29456.02|29456.02|29460.33|29460.33|29460.33|29460.33|29456.02|29456.02|0
1611158530000|2021-01-20 16:02:10|29464.63|29464.63|29464.63|29464.63|29464.63|29464.63|29464.63|29464.63|0
1611158540000|2021-01-20 16:02:20|29460.33|29460.33|29458.55|29458.55|29460.33|29460.33|29458.55|29458.55|0
1611158550000|2021-01-20 16:02:30|29454.24|29454.24|29454.24|29454.24|29454.24|29454.24|29454.24|29454.24|0
1611158610000|2021-01-20 16:03:30|29458.55|29458.55|29464.63|29464.63|29464.63|29464.63|29458.55|29458.55|0
1611158620000|2021-01-20 16:03:40|29466.41|29466.41|29475.02|29475.02|29475.02|29475.02|29466.41|29466.41|0
1611158630000|2021-01-20 16:03:50|29476.8|29476.8|29478.58|29478.58|29478.58|29478.58|29476.8|29476.8|0
1611158650000|2021-01-20 16:04:10|29474.27|29474.27|29472.49|29472.49|29474.27|29474.27|29472.49|29472.49|0
1611158660000|2021-01-20 16:04:20|29468.19|29468.19|29468.19|29468.19|29468.19|29468.19|29468.19|29468.19|0
1611158690000|2021-01-20 16:04:50|29466.41|29466.41|29470.72|29470.72|29470.72|29470.72|29466.41|29466.41|0
1611158700000|2021-01-20 16:05:00|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|0
1611158710000|2021-01-20 16:05:10|29468.19|29468.19|29463.88|29463.88|29468.19|29468.19|29463.88|29463.88|0
1611158720000|2021-01-20 16:05:20|29468.19|29468.19|29478.58|29478.58|29478.58|29478.58|29468.19|29468.19|0
1611158730000|2021-01-20 16:05:30|29482.88|29482.88|29482.88|29482.88|29482.88|29482.88|29482.88|29482.88|0
1611158740000|2021-01-20 16:05:40|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|0
1611158760000|2021-01-20 16:06:00|29474.27|29474.27|29478.58|29478.58|29478.58|29478.58|29474.27|29474.27|0
1611158770000|2021-01-20 16:06:10|29474.27|29474.27|29469.96|29469.96|29474.27|29474.27|29469.96|29469.96|0
1611158790000|2021-01-20 16:06:30|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|29478.58|0
1611158820000|2021-01-20 16:07:00|29485.41|29485.41|29485.41|29485.41|29485.41|29485.41|29485.41|29485.41|0
1611158830000|2021-01-20 16:07:10|29481.11|29481.11|29481.11|29481.11|29481.11|29481.11|29481.11|29481.11|0
1611158840000|2021-01-20 16:07:20|29476.8|29476.8|29476.8|29476.8|29476.8|29476.8|29476.8|29476.8|0
1611158850000|2021-01-20 16:07:30|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|29472.49|0
1611158860000|2021-01-20 16:07:40|29470.72|29470.72|29470.72|29470.72|29470.72|29470.72|29470.72|29470.72|0
1611158870000|2021-01-20 16:07:50|29462.1|29462.1|29462.1|29462.1|29462.1|29462.1|29462.1|29462.1|0
1611158900000|2021-01-20 16:08:20|29458.55|29458.55|29460.33|29460.33|29460.33|29460.33|29458.55|29458.55|0
1611158920000|2021-01-20 16:08:40|29456.77|29456.77|29456.77|29456.77|29456.77|29456.77|29456.77|29456.77|0
1611158930000|2021-01-20 16:08:50|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|0
1611158940000|2021-01-20 16:09:00|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|0
1611158950000|2021-01-20 16:09:10|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|0
1611158960000|2021-01-20 16:09:20|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|29450.69|0
1611158970000|2021-01-20 16:09:30|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|29452.46|0
1611158990000|2021-01-20 16:09:50|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|0
1611159010000|2021-01-20 16:10:10|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|29442.07|0
1611159040000|2021-01-20 16:10:40|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|29446.38|0
1611159050000|2021-01-20 16:10:50|29444.6|29444.6|29446.38|29446.38|29446.38|29446.38|29444.6|29444.6|0
1611159070000|2021-01-20 16:11:10|29449.94|29449.94|29446.38|29446.38|29449.94|29449.94|29446.38|29446.38|0
1611159090000|2021-01-20 16:11:30|29448.16|29448.16|29446.38|29446.38|29448.16|29448.16|29446.38|29446.38|0
1611159100000|2021-01-20 16:11:40|29442.07|29442.07|29428.88|29428.88|29442.07|29442.07|29428.88|29428.88|0
1611159110000|2021-01-20 16:11:50|29424.57|29424.57|29424.57|29424.57|29424.57|29424.57|29424.57|29424.57|0
1611159130000|2021-01-20 16:12:10|29420.27|29420.27|29420.27|29420.27|29420.27|29420.27|29420.27|29420.27|0
1611159150000|2021-01-20 16:12:30|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|29418.49|0
1611159170000|2021-01-20 16:12:50|29409.88|29409.88|29411.65|29411.65|29411.65|29411.65|29409.88|29409.88|0
1611159180000|2021-01-20 16:13:00|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|0
1611159200000|2021-01-20 16:13:20|29411.65|29411.65|29409.88|29409.88|29411.65|29411.65|29409.88|29409.88|0
1611159220000|2021-01-20 16:13:40|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|0
1611159230000|2021-01-20 16:13:50|29407.35|29407.35|29403.04|29403.04|29407.35|29407.35|29403.04|29403.04|0
1611159240000|2021-01-20 16:14:00|29401.26|29401.26|29405.57|29405.57|29405.57|29405.57|29401.26|29401.26|0
1611159250000|2021-01-20 16:14:10|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|0
1611159260000|2021-01-20 16:14:20|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|0
1611159270000|2021-01-20 16:14:30|29417.74|29417.74|29422.04|29422.04|29422.04|29422.04|29417.74|29417.74|0
1611159300000|2021-01-20 16:15:00|29417.74|29417.74|29415.96|29415.96|29417.74|29417.74|29415.96|29415.96|0
1611159310000|2021-01-20 16:15:10|29419.52|29419.52|29417.74|29417.74|29419.52|29419.52|29417.74|29417.74|0
1611159360000|2021-01-20 16:16:00|29419.52|29419.52|29419.52|29419.52|29419.52|29419.52|29419.52|29419.52|0
1611159410000|2021-01-20 16:16:50|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|29415.21|0
1611159420000|2021-01-20 16:17:00|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|29410.9|0
1611159430000|2021-01-20 16:17:10|29415.21|29415.21|29419.52|29419.52|29419.52|29419.52|29415.21|29415.21|0
1611159440000|2021-01-20 16:17:20|29421.29|29421.29|29421.29|29421.29|29421.29|29421.29|29421.29|29421.29|0
1611159490000|2021-01-20 16:18:10|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|0
1611159510000|2021-01-20 16:18:30|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|0
1611159530000|2021-01-20 16:18:50|29423.07|29423.07|29424.85|29424.85|29424.85|29424.85|29423.07|29423.07|0
1611159540000|2021-01-20 16:19:00|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|29420.54|0
1611159550000|2021-01-20 16:19:10|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|0
1611159570000|2021-01-20 16:19:30|29423.07|29423.07|29421.29|29421.29|29423.07|29423.07|29421.29|29421.29|0
1611159580000|2021-01-20 16:19:40|29417.74|29417.74|29413.43|29413.43|29417.74|29417.74|29413.43|29413.43|0
1611159600000|2021-01-20 16:20:00|29411.65|29411.65|29407.35|29407.35|29411.65|29411.65|29405.57|29405.57|0
1611159610000|2021-01-20 16:20:10|29405.57|29405.57|29414.18|29414.18|29414.18|29414.18|29405.57|29405.57|0
1611159620000|2021-01-20 16:20:20|29409.88|29409.88|29405.57|29405.57|29409.88|29409.88|29405.57|29405.57|0
1611159630000|2021-01-20 16:20:30|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|29409.88|0
1611159660000|2021-01-20 16:21:00|29411.65|29411.65|29403.79|29403.79|29411.65|29411.65|29403.79|29403.79|0
1611159680000|2021-01-20 16:21:20|29405.57|29405.57|29409.88|29409.88|29409.88|29409.88|29405.57|29405.57|0
1611159690000|2021-01-20 16:21:30|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|29411.65|0
1611159720000|2021-01-20 16:22:00|29407.35|29407.35|29411.65|29411.65|29413.43|29413.43|29407.35|29407.35|0
1611159730000|2021-01-20 16:22:10|29407.35|29407.35|29407.35|29407.35|29407.35|29407.35|29407.35|29407.35|0
1611159740000|2021-01-20 16:22:20|29411.65|29411.65|29409.88|29409.88|29411.65|29411.65|29409.88|29409.88|0
1611159770000|2021-01-20 16:22:50|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|0
1611159780000|2021-01-20 16:23:00|29396.96|29396.96|29392.65|29392.65|29396.96|29396.96|29392.65|29392.65|0
1611159820000|2021-01-20 16:23:40|29396.96|29396.96|29395.18|29395.18|29396.96|29396.96|29395.18|29395.18|0
1611159840000|2021-01-20 16:24:00|29390.87|29390.87|29390.87|29390.87|29390.87|29390.87|29390.87|29390.87|0
1611159860000|2021-01-20 16:24:20|29392.65|29392.65|29401.26|29401.26|29401.26|29401.26|29392.65|29392.65|0
1611159870000|2021-01-20 16:24:30|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|0
1611159900000|2021-01-20 16:25:00|29407.35|29407.35|29411.65|29411.65|29411.65|29411.65|29407.35|29407.35|0
1611159910000|2021-01-20 16:25:10|29409.88|29409.88|29407.35|29407.35|29411.65|29411.65|29405.57|29405.57|0
1611159920000|2021-01-20 16:25:20|29405.57|29405.57|29405.57|29405.57|29405.57|29405.57|29405.57|29405.57|0
1611159930000|2021-01-20 16:25:30|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|29403.79|0
1611159950000|2021-01-20 16:25:50|29399.49|29399.49|29399.49|29399.49|29399.49|29399.49|29399.49|29399.49|0
1611159960000|2021-01-20 16:26:00|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|29401.26|0
1611159990000|2021-01-20 16:26:30|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|0
1611160000000|2021-01-20 16:26:40|29392.65|29392.65|29390.87|29390.87|29392.65|29392.65|29390.87|29390.87|0
1611160010000|2021-01-20 16:26:50|29395.18|29395.18|29395.18|29395.18|29395.18|29395.18|29395.18|29395.18|0
1611160020000|2021-01-20 16:27:00|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|29393.4|0
1611160030000|2021-01-20 16:27:10|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|29396.96|0
1611160040000|2021-01-20 16:27:20|29398.74|29398.74|29398.74|29398.74|29398.74|29398.74|29398.74|29398.74|0
1611160070000|2021-01-20 16:27:50|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|29403.04|0
1611160080000|2021-01-20 16:28:00|29411.65|29411.65|29409.13|29409.13|29415.96|29415.96|29407.35|29407.35|0
1611160100000|2021-01-20 16:28:20|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|29413.43|0
1611160130000|2021-01-20 16:28:50|29409.13|29409.13|29404.82|29404.82|29409.13|29409.13|29404.82|29404.82|0
1611160140000|2021-01-20 16:29:00|29406.6|29406.6|29415.21|29415.21|29415.21|29415.21|29406.6|29406.6|0
1611160150000|2021-01-20 16:29:10|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|29416.99|0
1611160160000|2021-01-20 16:29:20|29418.76|29418.76|29423.07|29423.07|29423.07|29423.07|29418.76|29418.76|0
1611160170000|2021-01-20 16:29:30|29424.85|29424.85|29420.54|29420.54|29424.85|29424.85|29420.54|29420.54|0
1611160180000|2021-01-20 16:29:40|29424.85|29424.85|29422.32|29422.32|29426.63|29426.63|29422.32|29422.32|0
1611160190000|2021-01-20 16:29:50|29426.63|29426.63|29438.79|29438.79|29438.79|29438.79|29422.32|29422.32|0
1611216900000|2021-01-21 08:15:00|29804.43|29804.43|29815.09|29815.09|29815.09|29815.09|29804.43|29804.43|0
1611216910000|2021-01-21 08:15:10|29806.48|29806.48|29817.62|29817.62|29834.85|29834.85|29806.48|29806.48|0
1611216920000|2021-01-21 08:15:20|29821.93|29821.93|29821.93|29821.93|29821.93|29821.93|29821.93|29821.93|0
1611216940000|2021-01-21 08:15:40|29823.7|29823.7|29828.01|29828.01|29828.01|29828.01|29823.7|29823.7|0
1611216950000|2021-01-21 08:15:50|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|29810.79|0
1611216960000|2021-01-21 08:16:00|29816.87|29816.87|29812.56|29812.56|29816.87|29816.87|29812.56|29812.56|0
1611216970000|2021-01-21 08:16:10|29821.18|29821.18|29836.62|29836.62|29838.4|29838.4|29821.18|29821.18|0
1611216980000|2021-01-21 08:16:20|29840.18|29840.18|29853.1|29853.1|29857.4|29857.4|29840.18|29840.18|0
1611216990000|2021-01-21 08:16:30|29867.79|29867.79|29867.79|29867.79|29867.79|29867.79|29867.79|29867.79|0
1611217020000|2021-01-21 08:17:00|29864.24|29864.24|29864.24|29864.24|29864.24|29864.24|29864.24|29864.24|0
1611217030000|2021-01-21 08:17:10|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|29872.85|0
1611217050000|2021-01-21 08:17:30|29871.07|29871.07|29866.77|29866.77|29871.07|29871.07|29866.77|29866.77|0
1611217060000|2021-01-21 08:17:40|29879.69|29879.69|29879.69|29879.69|29879.69|29879.69|29879.69|29879.69|0
1611217070000|2021-01-21 08:17:50|29866.77|29866.77|29866.77|29866.77|29866.77|29866.77|29866.77|29866.77|0
1611217080000|2021-01-21 08:18:00|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|29853.85|0
1611217090000|2021-01-21 08:18:10|29852.07|29852.07|29871.07|29871.07|29883.99|29883.99|29852.07|29852.07|0
1611217110000|2021-01-21 08:18:30|29858.16|29858.16|29858.16|29858.16|29858.16|29858.16|29858.16|29858.16|0
1611217120000|2021-01-21 08:18:40|29871.07|29871.07|29883.99|29883.99|29883.99|29883.99|29871.07|29871.07|0
1611217130000|2021-01-21 08:18:50|29875.38|29875.38|29873.6|29873.6|29875.38|29875.38|29873.6|29873.6|0
1611217140000|2021-01-21 08:19:00|29869.3|29869.3|29858.91|29858.91|29869.3|29869.3|29858.91|29858.91|0
1611217150000|2021-01-21 08:19:10|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|29845.99|0
1611217170000|2021-01-21 08:19:30|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|29850.29|0
1611217180000|2021-01-21 08:19:40|29854.6|29854.6|29836.35|29836.35|29854.6|29854.6|29836.35|29836.35|0
1611217190000|2021-01-21 08:19:50|29838.13|29838.13|29834.57|29834.57|29838.13|29838.13|29834.57|29834.57|0
1611217200000|2021-01-21 08:20:00|29830.27|29830.27|29830.27|29830.27|29834.57|29834.57|29830.27|29830.27|0
1611217210000|2021-01-21 08:20:10|29838.88|29838.88|29844.21|29844.21|29844.21|29844.21|29838.88|29838.88|0
1611217230000|2021-01-21 08:20:30|29848.52|29848.52|29852.07|29852.07|29852.07|29852.07|29839.9|29839.9|0
1611217250000|2021-01-21 08:20:50|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|29843.46|0
1611217260000|2021-01-21 08:21:00|29841.68|29841.68|29837.38|29837.38|29841.68|29841.68|29837.38|29837.38|0
1611217270000|2021-01-21 08:21:10|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|29842.71|0
1611217290000|2021-01-21 08:21:30|29844.48|29844.48|29844.48|29844.48|29844.48|29844.48|29844.48|29844.48|0
1611217300000|2021-01-21 08:21:40|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|29835.87|0
1611217310000|2021-01-21 08:21:50|29844.48|29844.48|29847.01|29847.01|29848.79|29848.79|29844.48|29844.48|0
1611217320000|2021-01-21 08:22:00|29845.24|29845.24|29831.29|29831.29|29845.24|29845.24|29831.29|29831.29|0
1611217330000|2021-01-21 08:22:10|29839.9|29839.9|29847.77|29847.77|29847.77|29847.77|29839.9|29839.9|0
1611217340000|2021-01-21 08:22:20|29834.85|29834.85|29828.76|29828.76|29834.85|29834.85|29826.99|29826.99|0
1611217380000|2021-01-21 08:23:00|29824.46|29824.46|29820.9|29820.9|29824.46|29824.46|29820.9|29820.9|0
1611217440000|2021-01-21 08:24:00|29816.59|29816.59|29795.81|29795.81|29816.59|29816.59|29795.81|29795.81|0
1611217450000|2021-01-21 08:24:10|29791.51|29791.51|29787.2|29787.2|29791.51|29791.51|29787.2|29787.2|0
1611217460000|2021-01-21 08:24:20|29782.9|29782.9|29775.03|29775.03|29782.9|29782.9|29775.03|29775.03|0
1611217480000|2021-01-21 08:24:40|29776.81|29776.81|29781.12|29781.12|29781.12|29781.12|29776.81|29776.81|0
1611217490000|2021-01-21 08:24:50|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|29785.42|0
1611217500000|2021-01-21 08:25:00|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|0
1611217520000|2021-01-21 08:25:20|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|0
1611217530000|2021-01-21 08:25:30|29787.2|29787.2|29781.12|29781.12|29787.2|29787.2|29781.12|29781.12|0
1611217570000|2021-01-21 08:26:10|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|29776.81|0
1611217580000|2021-01-21 08:26:20|29781.12|29781.12|29772.51|29772.51|29781.12|29781.12|29772.51|29772.51|0
1611217620000|2021-01-21 08:27:00|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|0
1611217630000|2021-01-21 08:27:10|29763.89|29763.89|29763.89|29763.89|29763.89|29763.89|29763.89|29763.89|0
1611217640000|2021-01-21 08:27:20|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|29759.59|0
1611217680000|2021-01-21 08:28:00|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|29768.2|0
1611217690000|2021-01-21 08:28:10|29772.51|29772.51|29768.2|29768.2|29772.51|29772.51|29768.2|29768.2|0
1611217700000|2021-01-21 08:28:20|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|29769.98|0
1611217720000|2021-01-21 08:28:40|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|29774.28|0
1611217730000|2021-01-21 08:28:50|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|0
1611217790000|2021-01-21 08:29:50|29768.95|29768.95|29760.34|29760.34|29768.95|29768.95|29760.34|29760.34|0
1611217800000|2021-01-21 08:30:00|29768.95|29768.95|29763.89|29763.89|29768.95|29768.95|29760.34|29760.34|0
1611217810000|2021-01-21 08:30:10|29762.12|29762.12|29757.81|29757.81|29762.12|29762.12|29757.81|29757.81|0
1611217840000|2021-01-21 08:30:40|29770.73|29770.73|29758.56|29758.56|29770.73|29770.73|29758.56|29758.56|0
1611217850000|2021-01-21 08:30:50|29756.78|29756.78|29756.78|29756.78|29756.78|29756.78|29752.48|29752.48|0
1611217860000|2021-01-21 08:31:00|29761.09|29761.09|29762.87|29762.87|29762.87|29762.87|29761.09|29761.09|0
1611217870000|2021-01-21 08:31:10|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|29775.79|0
1611217880000|2021-01-21 08:31:20|29772.23|29772.23|29763.62|29763.62|29772.23|29772.23|29763.62|29763.62|0
1611217890000|2021-01-21 08:31:30|29768.95|29768.95|29767.17|29767.17|29768.95|29768.95|29767.17|29767.17|0
1611217960000|2021-01-21 08:32:40|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|29763.62|0
1611217980000|2021-01-21 08:33:00|29755.01|29755.01|29742.09|29742.09|29755.01|29755.01|29742.09|29742.09|0
1611218010000|2021-01-21 08:33:30|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|29736.75|0
1611218070000|2021-01-21 08:34:30|29719.53|29719.53|29715.97|29715.97|29719.53|29719.53|29715.97|29715.97|0
1611218080000|2021-01-21 08:34:40|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|29707.36|0
1611218110000|2021-01-21 08:35:10|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|0
1611218170000|2021-01-21 08:36:10|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|0
1611218190000|2021-01-21 08:36:30|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1611218200000|2021-01-21 08:36:40|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1611218260000|2021-01-21 08:37:40|29663.27|29663.27|29658.97|29658.97|29663.27|29663.27|29654.66|29654.66|0
1611218270000|2021-01-21 08:37:50|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|0
1611218290000|2021-01-21 08:38:10|29633.13|29633.13|29618.43|29618.43|29633.13|29633.13|29618.43|29618.43|0
1611218300000|2021-01-21 08:38:20|29614.88|29614.88|29665.8|29665.8|29665.8|29665.8|29614.88|29614.88|0
1611218310000|2021-01-21 08:38:30|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|0
1611218350000|2021-01-21 08:39:10|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|0
1611218360000|2021-01-21 08:39:20|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|29631.08|0
1611218400000|2021-01-21 08:40:00|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|0
1611218420000|2021-01-21 08:40:20|29615.35|29615.35|29615.35|29615.35|29615.35|29615.35|29615.35|29615.35|0
1611218430000|2021-01-21 08:40:30|29611.05|29611.05|29617.13|29617.13|29617.13|29617.13|29611.05|29611.05|0
1611218470000|2021-01-21 08:41:10|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1611218480000|2021-01-21 08:41:20|29611.05|29611.05|29611.05|29611.05|29611.05|29611.05|29611.05|29611.05|0
1611218490000|2021-01-21 08:41:30|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1611218500000|2021-01-21 08:41:40|29621.44|29621.44|29640.44|29640.44|29640.44|29640.44|29621.44|29621.44|0
1611218510000|2021-01-21 08:41:50|29631.83|29631.83|29630.05|29630.05|29631.83|29631.83|29630.05|29630.05|0
1611218520000|2021-01-21 08:42:00|29638.66|29638.66|29623.97|29623.97|29638.66|29638.66|29623.97|29623.97|0
1611218550000|2021-01-21 08:42:30|29632.58|29632.58|29628.27|29628.27|29632.58|29632.58|29628.27|29628.27|0
1611218570000|2021-01-21 08:42:50|29623.97|29623.97|29619.66|29619.66|29623.97|29623.97|29619.66|29619.66|0
1611218590000|2021-01-21 08:43:10|29611.05|29611.05|29598.13|29598.13|29611.05|29611.05|29598.13|29598.13|0
1611218630000|2021-01-21 08:43:50|29593.82|29593.82|29598.13|29598.13|29598.13|29598.13|29593.82|29593.82|0
1611218640000|2021-01-21 08:44:00|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|29602.43|0
1611218650000|2021-01-21 08:44:10|29611.05|29611.05|29602.43|29602.43|29611.05|29611.05|29602.43|29602.43|0
1611218660000|2021-01-21 08:44:20|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|0
1611218670000|2021-01-21 08:44:30|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|0
1611218690000|2021-01-21 08:44:50|29612.07|29612.07|29633.6|29633.6|29633.6|29633.6|29612.07|29612.07|0
1611218700000|2021-01-21 08:45:00|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|0
1611218710000|2021-01-21 08:45:10|29620.69|29620.69|29616.38|29616.38|29620.69|29620.69|29616.38|29616.38|0
1611218750000|2021-01-21 08:45:50|29624.99|29624.99|29620.69|29620.69|29624.99|29624.99|29620.69|29620.69|0
1611218760000|2021-01-21 08:46:00|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|0
1611218780000|2021-01-21 08:46:20|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|0
1611218790000|2021-01-21 08:46:30|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|0
1611218800000|2021-01-21 08:46:40|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|29607.77|0
1611218810000|2021-01-21 08:46:50|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|29603.46|0
1611218830000|2021-01-21 08:47:10|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|29612.07|0
1611218850000|2021-01-21 08:47:30|29616.38|29616.38|29612.82|29612.82|29616.38|29616.38|29612.82|29612.82|0
1611218860000|2021-01-21 08:47:40|29621.44|29621.44|29621.44|29621.44|29621.44|29621.44|29621.44|29621.44|0
1611218880000|2021-01-21 08:48:00|29612.82|29612.82|29599.91|29599.91|29612.82|29612.82|29599.91|29599.91|0
1611218890000|2021-01-21 08:48:10|29601.68|29601.68|29605.99|29605.99|29605.99|29605.99|29601.68|29601.68|0
1611218900000|2021-01-21 08:48:20|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|29610.3|0
1611218940000|2021-01-21 08:49:00|29608.52|29608.52|29621.44|29621.44|29621.44|29621.44|29608.52|29608.52|0
1611218950000|2021-01-21 08:49:10|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1611218990000|2021-01-21 08:49:50|29608.52|29608.52|29612.82|29612.82|29612.82|29612.82|29608.52|29608.52|0
1611219010000|2021-01-21 08:50:10|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|0
1611219030000|2021-01-21 08:50:30|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|29624.99|0
1611219040000|2021-01-21 08:50:40|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|0
1611219060000|2021-01-21 08:51:00|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|0
1611219080000|2021-01-21 08:51:20|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|0
1611219100000|2021-01-21 08:51:40|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|0
1611219110000|2021-01-21 08:51:50|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|0
1611219120000|2021-01-21 08:52:00|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|0
1611219140000|2021-01-21 08:52:20|29599.91|29599.91|29604.21|29604.21|29604.21|29604.21|29599.91|29599.91|0
1611219170000|2021-01-21 08:52:50|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|0
1611219180000|2021-01-21 08:53:00|29591.29|29591.29|29589.52|29589.52|29591.29|29591.29|29589.52|29589.52|0
1611219210000|2021-01-21 08:53:30|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|0
1611219230000|2021-01-21 08:53:50|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|0
1611219250000|2021-01-21 08:54:10|29560.12|29560.12|29572.29|29572.29|29572.29|29572.29|29560.12|29560.12|0
1611219260000|2021-01-21 08:54:20|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|0
1611219300000|2021-01-21 08:55:00|29575.84|29575.84|29575.84|29575.84|29575.84|29575.84|29571.54|29571.54|0
1611219330000|2021-01-21 08:55:30|29572.29|29572.29|29572.29|29572.29|29572.29|29572.29|29572.29|29572.29|0
1611219340000|2021-01-21 08:55:40|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|0
1611219360000|2021-01-21 08:56:00|29548.98|29548.98|29545.43|29545.43|29548.98|29548.98|29545.43|29545.43|0
1611219420000|2021-01-21 08:57:00|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|0
1611219430000|2021-01-21 08:57:10|29562.65|29562.65|29562.65|29562.65|29562.65|29562.65|29562.65|29562.65|0
1611219440000|2021-01-21 08:57:20|29566.21|29566.21|29566.21|29566.21|29566.21|29566.21|29566.21|29566.21|0
1611219460000|2021-01-21 08:57:40|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|0
1611219490000|2021-01-21 08:58:10|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|0
1611219500000|2021-01-21 08:58:20|29557.59|29557.59|29548.98|29548.98|29557.59|29557.59|29548.98|29548.98|0
1611219530000|2021-01-21 08:58:50|29545.43|29545.43|29548.98|29548.98|29548.98|29548.98|29545.43|29545.43|0
1611219540000|2021-01-21 08:59:00|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|0
1611219560000|2021-01-21 08:59:20|29536.06|29536.06|29540.37|29540.37|29540.37|29540.37|29536.06|29536.06|0
1611219600000|2021-01-21 09:00:00|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|0
1611219610000|2021-01-21 09:00:10|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|0
1611219640000|2021-01-21 09:00:40|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|0
1611219650000|2021-01-21 09:00:50|29548.98|29548.98|29538.59|29538.59|29548.98|29548.98|29538.59|29538.59|0
1611219730000|2021-01-21 09:02:10|29540.37|29540.37|29566.21|29566.21|29566.21|29566.21|29540.37|29540.37|0
1611219740000|2021-01-21 09:02:20|29567.98|29567.98|29567.98|29567.98|29567.98|29567.98|29567.98|29567.98|0
1611219810000|2021-01-21 09:03:30|29569.76|29569.76|29569.76|29569.76|29569.76|29569.76|29569.76|29569.76|0
1611219860000|2021-01-21 09:04:20|29561.15|29561.15|29561.15|29561.15|29561.15|29561.15|29561.15|29561.15|0
1611219870000|2021-01-21 09:04:30|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|0
1611219890000|2021-01-21 09:04:50|29561.15|29561.15|29557.59|29557.59|29561.15|29561.15|29557.59|29557.59|0
1611219950000|2021-01-21 09:05:50|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|0
1611219960000|2021-01-21 09:06:00|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|0
1611219980000|2021-01-21 09:06:20|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|29555.82|0
1611219990000|2021-01-21 09:06:30|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|0
1611220000000|2021-01-21 09:06:40|29555.82|29555.82|29555.82|29555.82|29564.43|29564.43|29555.82|29555.82|0
1611220010000|2021-01-21 09:06:50|29550.48|29550.48|29554.79|29554.79|29554.79|29554.79|29546.18|29546.18|0
1611220020000|2021-01-21 09:07:00|29559.1|29559.1|29550.48|29550.48|29559.1|29559.1|29550.48|29550.48|0
1611220040000|2021-01-21 09:07:20|29546.18|29546.18|29546.18|29546.18|29546.18|29546.18|29546.18|29546.18|0
1611220080000|2021-01-21 09:08:00|29537.56|29537.56|29546.18|29546.18|29546.18|29546.18|29537.56|29537.56|0
1611220090000|2021-01-21 09:08:10|29550.48|29550.48|29550.48|29550.48|29550.48|29550.48|29550.48|29550.48|0
1611220120000|2021-01-21 09:08:40|29541.87|29541.87|29546.18|29546.18|29546.18|29546.18|29541.87|29541.87|0
1611220140000|2021-01-21 09:09:00|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|0
1611220160000|2021-01-21 09:09:20|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|0
1611220180000|2021-01-21 09:09:40|29543.65|29543.65|29539.34|29539.34|29547.95|29547.95|29539.34|29539.34|0
1611220190000|2021-01-21 09:09:50|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|0
1611220230000|2021-01-21 09:10:30|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|0
1611220250000|2021-01-21 09:10:50|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|0
1611220270000|2021-01-21 09:11:10|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|0
1611220290000|2021-01-21 09:11:30|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|0
1611220310000|2021-01-21 09:11:50|29507.15|29507.15|29513.98|29513.98|29513.98|29513.98|29505.37|29505.37|0
1611220320000|2021-01-21 09:12:00|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|0
1611220340000|2021-01-21 09:12:20|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|0
1611220370000|2021-01-21 09:12:50|29496.76|29496.76|29501.06|29501.06|29501.06|29501.06|29496.76|29496.76|0
1611220380000|2021-01-21 09:13:00|29492.45|29492.45|29496.76|29496.76|29501.06|29501.06|29488.14|29488.14|0
1611220420000|2021-01-21 09:13:40|29483.84|29483.84|29482.06|29482.06|29483.84|29483.84|29479.53|29479.53|0
1611220440000|2021-01-21 09:14:00|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1611220460000|2021-01-21 09:14:20|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|0
1611220470000|2021-01-21 09:14:30|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|0
1611220510000|2021-01-21 09:15:10|29475.98|29475.98|29475.98|29475.98|29475.98|29475.98|29475.98|29475.98|0
1611220530000|2021-01-21 09:15:30|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|0
1611220540000|2021-01-21 09:15:40|29467.36|29467.36|29475.98|29475.98|29475.98|29475.98|29467.36|29467.36|0
1611220680000|2021-01-21 09:18:00|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|0
1611220700000|2021-01-21 09:18:20|29458.75|29458.75|29463.06|29463.06|29463.06|29463.06|29458.75|29458.75|0
1611220720000|2021-01-21 09:18:40|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1611220730000|2021-01-21 09:18:50|29464.83|29464.83|29463.06|29463.06|29464.83|29464.83|29463.06|29463.06|0
1611220750000|2021-01-21 09:19:10|29445.83|29445.83|29454.44|29454.44|29463.06|29463.06|29445.83|29445.83|0
1611220760000|2021-01-21 09:19:20|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1611220780000|2021-01-21 09:19:40|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1611220790000|2021-01-21 09:19:50|29454.44|29454.44|29456.22|29456.22|29456.22|29456.22|29454.44|29454.44|0
1611220800000|2021-01-21 09:20:00|29458|29458|29458|29458|29458|29458|29458|29458|0
1611220810000|2021-01-21 09:20:10|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|0
1611220830000|2021-01-21 09:20:30|29455.47|29455.47|29459.78|29459.78|29459.78|29459.78|29451.16|29451.16|0
1611220850000|2021-01-21 09:20:50|29464.08|29464.08|29472.69|29472.69|29472.69|29472.69|29464.08|29464.08|0
1611220870000|2021-01-21 09:21:10|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|0
1611220900000|2021-01-21 09:21:40|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|0
1611220920000|2021-01-21 09:22:00|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|0
1611220940000|2021-01-21 09:22:20|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|0
1611221000000|2021-01-21 09:23:20|29483.09|29483.09|29483.09|29483.09|29483.09|29483.09|29483.09|29483.09|0
1611221030000|2021-01-21 09:23:50|29488.42|29488.42|29473.72|29473.72|29488.42|29488.42|29473.72|29473.72|0
1611221060000|2021-01-21 09:24:20|29457.25|29457.25|29452.94|29452.94|29457.25|29457.25|29452.94|29452.94|0
1611221070000|2021-01-21 09:24:30|29444.33|29444.33|29444.33|29444.33|29444.33|29444.33|29444.33|29444.33|0
1611221090000|2021-01-21 09:24:50|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|29452.94|0
1611221110000|2021-01-21 09:25:10|29444.33|29444.33|29446.11|29446.11|29446.11|29446.11|29444.33|29444.33|0
1611221120000|2021-01-21 09:25:20|29433.19|29433.19|29424.57|29424.57|29433.19|29433.19|29424.57|29424.57|0
1611221140000|2021-01-21 09:25:40|29419.24|29419.24|29410.63|29410.63|29419.24|29419.24|29410.63|29410.63|0
1611221160000|2021-01-21 09:26:00|29406.32|29406.32|29410.63|29410.63|29410.63|29410.63|29406.32|29406.32|0
1611221180000|2021-01-21 09:26:20|29414.94|29414.94|29416.71|29416.71|29416.71|29416.71|29414.94|29414.94|0
1611221190000|2021-01-21 09:26:30|29418.49|29418.49|29435.72|29435.72|29435.72|29435.72|29418.49|29418.49|0
1611221230000|2021-01-21 09:27:10|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|29439.27|0
1611221250000|2021-01-21 09:27:30|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|29447.88|0
1611221270000|2021-01-21 09:27:50|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|0
1611221290000|2021-01-21 09:28:10|29441.8|29441.8|29446.11|29446.11|29446.11|29446.11|29441.8|29441.8|0
1611221320000|2021-01-21 09:28:40|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|0
1611221360000|2021-01-21 09:29:20|29463.33|29463.33|29471.94|29471.94|29471.94|29471.94|29463.33|29463.33|0
1611221370000|2021-01-21 09:29:30|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|0
1611221390000|2021-01-21 09:29:50|29476.25|29476.25|29480.56|29480.56|29484.86|29484.86|29476.25|29476.25|0
1611221430000|2021-01-21 09:30:30|29471.94|29471.94|29476.25|29476.25|29476.25|29476.25|29471.94|29471.94|0
1611221440000|2021-01-21 09:30:40|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611221450000|2021-01-21 09:30:50|29499.56|29499.56|29503.11|29503.11|29503.11|29503.11|29499.56|29499.56|0
1611221520000|2021-01-21 09:32:00|29498.81|29498.81|29493.48|29493.48|29498.81|29498.81|29493.48|29493.48|0
1611221530000|2021-01-21 09:32:10|29480.56|29480.56|29476.25|29476.25|29480.56|29480.56|29476.25|29476.25|0
1611221540000|2021-01-21 09:32:20|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1611221580000|2021-01-21 09:33:00|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|0
1611221590000|2021-01-21 09:33:10|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|0
1611221660000|2021-01-21 09:34:20|29467.64|29467.64|29471.94|29471.94|29471.94|29471.94|29467.64|29467.64|0
1611221670000|2021-01-21 09:34:30|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1611221700000|2021-01-21 09:35:00|29476.25|29476.25|29484.86|29484.86|29484.86|29484.86|29471.94|29471.94|0
1611221710000|2021-01-21 09:35:10|29480.56|29480.56|29484.86|29484.86|29484.86|29484.86|29480.56|29480.56|0
1611221720000|2021-01-21 09:35:20|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611221750000|2021-01-21 09:35:50|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|0
1611221880000|2021-01-21 09:38:00|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|0
1611221890000|2021-01-21 09:38:10|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|0
1611221900000|2021-01-21 09:38:20|29475.5|29475.5|29479.8|29479.8|29479.8|29479.8|29475.5|29475.5|0
1611221950000|2021-01-21 09:39:10|29488.42|29488.42|29492.72|29492.72|29492.72|29492.72|29488.42|29488.42|0
1611221970000|2021-01-21 09:39:30|29497.03|29497.03|29497.03|29497.03|29497.03|29497.03|29497.03|29497.03|0
1611222000000|2021-01-21 09:40:00|29492.72|29492.72|29488.42|29488.42|29492.72|29492.72|29488.42|29488.42|0
1611222020000|2021-01-21 09:40:20|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|0
1611222080000|2021-01-21 09:41:20|29488.42|29488.42|29497.03|29497.03|29497.03|29497.03|29488.42|29488.42|0
1611222090000|2021-01-21 09:41:30|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|0
1611222120000|2021-01-21 09:42:00|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|0
1611222140000|2021-01-21 09:42:20|29506.67|29506.67|29508.45|29508.45|29508.45|29508.45|29506.67|29506.67|0
1611222190000|2021-01-21 09:43:10|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|0
1611222220000|2021-01-21 09:43:40|29510.22|29510.22|29509.47|29509.47|29510.22|29510.22|29509.47|29509.47|0
1611222260000|2021-01-21 09:44:20|29500.86|29500.86|29500.86|29500.86|29500.86|29500.86|29500.86|29500.86|0
1611222270000|2021-01-21 09:44:30|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|0
1611222300000|2021-01-21 09:45:00|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|0
1611222330000|2021-01-21 09:45:30|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|29505.17|0
1611222410000|2021-01-21 09:46:50|29518.08|29518.08|29539.62|29539.62|29539.62|29539.62|29518.08|29518.08|0
1611222440000|2021-01-21 09:47:20|29537.84|29537.84|29539.62|29539.62|29539.62|29539.62|29537.84|29537.84|0
1611222450000|2021-01-21 09:47:30|29543.92|29543.92|29554.31|29554.31|29558.62|29558.62|29543.92|29543.92|0
1611222470000|2021-01-21 09:47:50|29556.09|29556.09|29557.87|29557.87|29557.87|29557.87|29556.09|29556.09|0
1611222480000|2021-01-21 09:48:00|29559.65|29559.65|29555.34|29555.34|29559.65|29559.65|29555.34|29555.34|0
1611222520000|2021-01-21 09:48:40|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|0
1611222550000|2021-01-21 09:49:10|29559.65|29559.65|29555.34|29555.34|29559.65|29559.65|29555.34|29555.34|0
1611222570000|2021-01-21 09:49:30|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|0
1611222580000|2021-01-21 09:49:40|29558.89|29558.89|29558.89|29558.89|29558.89|29558.89|29558.89|29558.89|0
1611222600000|2021-01-21 09:50:00|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|0
1611222610000|2021-01-21 09:50:10|29553.56|29553.56|29551.78|29551.78|29553.56|29553.56|29551.78|29551.78|0
1611222620000|2021-01-21 09:50:20|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|0
1611222630000|2021-01-21 09:50:30|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|0
1611222640000|2021-01-21 09:50:40|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|0
1611222680000|2021-01-21 09:51:20|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|0
1611222690000|2021-01-21 09:51:30|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|0
1611222700000|2021-01-21 09:51:40|29560.4|29560.4|29558.62|29558.62|29560.4|29560.4|29558.62|29558.62|0
1611222730000|2021-01-21 09:52:10|29556.09|29556.09|29556.09|29556.09|29556.09|29556.09|29556.09|29556.09|0
1611222780000|2021-01-21 09:53:00|29554.31|29554.31|29552.54|29552.54|29554.31|29554.31|29552.54|29552.54|0
1611222830000|2021-01-21 09:53:50|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|29548.23|0
1611222840000|2021-01-21 09:54:00|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|0
1611222860000|2021-01-21 09:54:20|29550.76|29550.76|29550.76|29550.76|29550.76|29550.76|29550.76|29550.76|0
1611222870000|2021-01-21 09:54:30|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|29546.45|0
1611222880000|2021-01-21 09:54:40|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|0
1611222910000|2021-01-21 09:55:10|29533.26|29533.26|29527.17|29527.17|29533.26|29533.26|29527.17|29527.17|0
1611222930000|2021-01-21 09:55:30|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|0
1611222950000|2021-01-21 09:55:50|29535.79|29535.79|29537.56|29537.56|29537.56|29537.56|29535.79|29535.79|0
1611222960000|2021-01-21 09:56:00|29539.34|29539.34|29539.34|29539.34|29541.12|29541.12|29539.34|29539.34|0
1611222980000|2021-01-21 09:56:20|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|0
1611223020000|2021-01-21 09:57:00|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|0
1611223030000|2021-01-21 09:57:10|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|0
1611223060000|2021-01-21 09:57:40|29520.34|29520.34|29516.03|29516.03|29520.34|29520.34|29516.03|29516.03|0
1611223070000|2021-01-21 09:57:50|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1611223130000|2021-01-21 09:58:50|29509.95|29509.95|29509.95|29509.95|29518.56|29518.56|29509.95|29509.95|0
1611223140000|2021-01-21 09:59:00|29522.87|29522.87|29509.95|29509.95|29522.87|29522.87|29509.95|29509.95|0
1611223150000|2021-01-21 09:59:10|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1611223170000|2021-01-21 09:59:30|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|0
1611223230000|2021-01-21 10:00:30|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|0
1611223300000|2021-01-21 10:01:40|29497.78|29497.78|29496|29496|29497.78|29497.78|29496|29496|0
1611223350000|2021-01-21 10:02:30|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|0
1611223440000|2021-01-21 10:04:00|29483.09|29483.09|29493.48|29493.48|29493.48|29493.48|29483.09|29483.09|0
1611223460000|2021-01-21 10:04:20|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611223480000|2021-01-21 10:04:40|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|0
1611223560000|2021-01-21 10:06:00|29489.17|29489.17|29480.56|29480.56|29489.17|29489.17|29480.56|29480.56|0
1611223700000|2021-01-21 10:08:20|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611223710000|2021-01-21 10:08:30|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1611223880000|2021-01-21 10:11:20|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611223900000|2021-01-21 10:11:40|29484.86|29484.86|29483.09|29483.09|29484.86|29484.86|29483.09|29483.09|0
1611223930000|2021-01-21 10:12:10|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|0
1611223960000|2021-01-21 10:12:40|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611224010000|2021-01-21 10:13:30|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|0
1611224020000|2021-01-21 10:13:40|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1611224040000|2021-01-21 10:14:00|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|0
1611224110000|2021-01-21 10:15:10|29485.61|29485.61|29481.31|29481.31|29485.61|29485.61|29481.31|29481.31|0
1611224140000|2021-01-21 10:15:40|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611224150000|2021-01-21 10:15:50|29492.45|29492.45|29509.67|29509.67|29513.98|29513.98|29492.45|29492.45|0
1611224170000|2021-01-21 10:16:10|29513.98|29513.98|29509.67|29509.67|29513.98|29513.98|29509.67|29509.67|0
1611224210000|2021-01-21 10:16:50|29501.06|29501.06|29496.76|29496.76|29501.06|29501.06|29496.76|29496.76|0
1611224220000|2021-01-21 10:17:00|29483.84|29483.84|29488.14|29488.14|29488.14|29488.14|29483.84|29483.84|0
1611224330000|2021-01-21 10:18:50|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611224340000|2021-01-21 10:19:00|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|0
1611224350000|2021-01-21 10:19:10|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29462.3|29462.3|0
1611224370000|2021-01-21 10:19:30|29462.3|29462.3|29460.53|29460.53|29462.3|29462.3|29460.53|29460.53|0
1611224420000|2021-01-21 10:20:20|29455.2|29455.2|29455.2|29455.2|29455.2|29455.2|29455.2|29455.2|0
1611224520000|2021-01-21 10:22:00|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|0
1611224540000|2021-01-21 10:22:20|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|0
1611224550000|2021-01-21 10:22:30|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|0
1611224570000|2021-01-21 10:22:50|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|0
1611224580000|2021-01-21 10:23:00|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1611224590000|2021-01-21 10:23:10|29469.89|29469.89|29471.67|29471.67|29471.67|29471.67|29469.89|29469.89|0
1611224680000|2021-01-21 10:24:40|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|0
1611224700000|2021-01-21 10:25:00|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|0
1611224760000|2021-01-21 10:26:00|29499.28|29499.28|29494.98|29494.98|29499.28|29499.28|29494.98|29494.98|0
1611224800000|2021-01-21 10:26:40|29499.28|29499.28|29507.9|29507.9|29507.9|29507.9|29499.28|29499.28|0
1611224810000|2021-01-21 10:26:50|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|29511.45|0
1611224860000|2021-01-21 10:27:40|29513.23|29513.23|29513.23|29513.23|29513.23|29513.23|29513.23|29513.23|0
1611224870000|2021-01-21 10:27:50|29508.92|29508.92|29508.92|29508.92|29508.92|29508.92|29508.92|29508.92|0
1611224880000|2021-01-21 10:28:00|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1611224920000|2021-01-21 10:28:40|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1611224960000|2021-01-21 10:29:20|29536.54|29536.54|29523.62|29523.62|29536.54|29536.54|29523.62|29523.62|0
1611224970000|2021-01-21 10:29:30|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|0
1611225040000|2021-01-21 10:30:40|29526.15|29526.15|29517.54|29517.54|29526.15|29526.15|29517.54|29517.54|0
1611225050000|2021-01-21 10:30:50|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1611225110000|2021-01-21 10:31:50|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|0
1611225140000|2021-01-21 10:32:20|29521.84|29521.84|29524.37|29524.37|29526.15|29526.15|29521.84|29521.84|0
1611225220000|2021-01-21 10:33:40|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|0
1611225240000|2021-01-21 10:34:00|29517.54|29517.54|29519.31|29519.31|29519.31|29519.31|29517.54|29517.54|0
1611225260000|2021-01-21 10:34:20|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|0
1611225290000|2021-01-21 10:34:50|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|0
1611225320000|2021-01-21 10:35:20|29531.48|29531.48|29540.09|29540.09|29540.09|29540.09|29531.48|29531.48|0
1611225350000|2021-01-21 10:35:50|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|0
1611225360000|2021-01-21 10:36:00|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|0
1611225450000|2021-01-21 10:37:30|29541.87|29541.87|29541.87|29541.87|29541.87|29541.87|29541.87|29541.87|0
1611225470000|2021-01-21 10:37:50|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|0
1611225480000|2021-01-21 10:38:00|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|0
1611225700000|2021-01-21 10:41:40|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|0
1611225720000|2021-01-21 10:42:00|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|0
1611225730000|2021-01-21 10:42:10|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|29527.17|0
1611225750000|2021-01-21 10:42:30|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|0
1611225790000|2021-01-21 10:43:10|29515.01|29515.01|29515.01|29515.01|29515.01|29515.01|29515.01|29515.01|0
1611225820000|2021-01-21 10:43:40|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1611225830000|2021-01-21 10:43:50|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|0
1611225850000|2021-01-21 10:44:10|29506.39|29506.39|29502.84|29502.84|29506.39|29506.39|29502.84|29502.84|0
1611225900000|2021-01-21 10:45:00|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|29489.92|0
1611226020000|2021-01-21 10:47:00|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|0
1611226220000|2021-01-21 10:50:20|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|0
1611226360000|2021-01-21 10:52:40|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|0
1611226420000|2021-01-21 10:53:40|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611226430000|2021-01-21 10:53:50|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29470.92|29470.92|0
1611226450000|2021-01-21 10:54:10|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611226520000|2021-01-21 10:55:20|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|0
1611226550000|2021-01-21 10:55:50|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611226590000|2021-01-21 10:56:30|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|0
1611226610000|2021-01-21 10:56:50|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1611226650000|2021-01-21 10:57:30|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|0
1611226660000|2021-01-21 10:57:40|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|0
1611226770000|2021-01-21 10:59:30|29477.75|29477.75|29477.75|29477.75|29477.75|29477.75|29477.75|29477.75|0
1611226800000|2021-01-21 11:00:00|29469.14|29469.14|29460.53|29460.53|29469.14|29469.14|29460.53|29460.53|0
1611226830000|2021-01-21 11:00:30|29473.45|29473.45|29477.75|29477.75|29477.75|29477.75|29473.45|29473.45|0
1611226850000|2021-01-21 11:00:50|29474.2|29474.2|29469.89|29469.89|29474.2|29474.2|29469.89|29469.89|0
1611226880000|2021-01-21 11:01:20|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1611226910000|2021-01-21 11:01:50|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|0
1611226950000|2021-01-21 11:02:30|29464.56|29464.56|29462.78|29462.78|29464.56|29464.56|29462.78|29462.78|0
1611226990000|2021-01-21 11:03:10|29461|29461|29461|29461|29461|29461|29461|29461|0
1611227010000|2021-01-21 11:03:30|29456.7|29456.7|29461|29461|29461|29461|29456.7|29456.7|0
1611227020000|2021-01-21 11:03:40|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|29456.7|0
1611227040000|2021-01-21 11:04:00|29452.39|29452.39|29461|29461|29461|29461|29452.39|29452.39|0
1611227090000|2021-01-21 11:04:50|29457.45|29457.45|29453.14|29453.14|29457.45|29457.45|29453.14|29453.14|0
1611227130000|2021-01-21 11:05:30|29454.92|29454.92|29467.84|29467.84|29467.84|29467.84|29454.92|29454.92|0
1611227150000|2021-01-21 11:05:50|29476.45|29476.45|29472.15|29472.15|29476.45|29476.45|29467.84|29467.84|0
1611227160000|2021-01-21 11:06:00|29454.92|29454.92|29451.37|29451.37|29454.92|29454.92|29451.37|29451.37|0
1611227170000|2021-01-21 11:06:10|29455.67|29455.67|29455.67|29455.67|29455.67|29455.67|29455.67|29455.67|0
1611227250000|2021-01-21 11:07:30|29457.45|29457.45|29461.76|29461.76|29461.76|29461.76|29457.45|29457.45|0
1611227270000|2021-01-21 11:07:50|29463.53|29463.53|29463.53|29463.53|29463.53|29463.53|29463.53|29463.53|0
1611227280000|2021-01-21 11:08:00|29465.31|29465.31|29467.09|29467.09|29467.09|29467.09|29465.31|29465.31|0
1611227400000|2021-01-21 11:10:00|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|29471.39|0
1611227500000|2021-01-21 11:11:40|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1611227520000|2021-01-21 11:12:00|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1611227530000|2021-01-21 11:12:10|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|0
1611227620000|2021-01-21 11:13:40|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1611227690000|2021-01-21 11:14:50|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|29463.81|0
1611227800000|2021-01-21 11:16:40|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|29459.5|0
1611227900000|2021-01-21 11:18:20|29455.2|29455.2|29459.5|29459.5|29459.5|29459.5|29455.2|29455.2|0
1611228000000|2021-01-21 11:20:00|29455.2|29455.2|29448.09|29448.09|29455.2|29455.2|29448.09|29448.09|0
1611228030000|2021-01-21 11:20:30|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|29452.39|0
1611228040000|2021-01-21 11:20:40|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|29448.09|0
1611228090000|2021-01-21 11:21:30|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|29443.78|0
1611228100000|2021-01-21 11:21:40|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|0
1611228110000|2021-01-21 11:21:50|29435.17|29435.17|29443.78|29443.78|29443.78|29443.78|29435.17|29435.17|0
1611228190000|2021-01-21 11:23:10|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|29439.47|0
1611228200000|2021-01-21 11:23:20|29435.17|29435.17|29439.47|29439.47|29439.47|29439.47|29435.17|29435.17|0
1611228210000|2021-01-21 11:23:30|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|0
1611228220000|2021-01-21 11:23:40|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611228230000|2021-01-21 11:23:50|29429.08|29429.08|29424.78|29424.78|29429.08|29429.08|29424.78|29424.78|0
1611228270000|2021-01-21 11:24:30|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611228290000|2021-01-21 11:24:50|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1611228370000|2021-01-21 11:26:10|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|29433.39|0
1611228450000|2021-01-21 11:27:30|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1611228500000|2021-01-21 11:28:20|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|0
1611228570000|2021-01-21 11:29:30|29423.75|29423.75|29423.75|29423.75|29423.75|29423.75|29423.75|29423.75|0
1611228610000|2021-01-21 11:30:10|29419.44|29419.44|29417.67|29417.67|29419.44|29419.44|29417.67|29417.67|0
1611228680000|2021-01-21 11:31:20|29413.36|29413.36|29413.36|29413.36|29413.36|29413.36|29413.36|29413.36|0
1611228700000|2021-01-21 11:31:40|29419.44|29419.44|29421.22|29421.22|29421.22|29421.22|29419.44|29419.44|0
1611228800000|2021-01-21 11:33:20|29423|29423|29423|29423|29423|29423|29423|29423|0
1611228810000|2021-01-21 11:33:30|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|29427.3|0
1611228830000|2021-01-21 11:33:50|29423|29423|29423|29423|29423|29423|29423|29423|0
1611228840000|2021-01-21 11:34:00|29421.22|29421.22|29421.22|29421.22|29421.22|29421.22|29421.22|29421.22|0
1611228910000|2021-01-21 11:35:10|29423|29423|29423|29423|29423|29423|29423|29423|0
1611228920000|2021-01-21 11:35:20|29418.69|29418.69|29414.39|29414.39|29418.69|29418.69|29414.39|29414.39|0
1611229010000|2021-01-21 11:36:50|29412.61|29412.61|29416.16|29416.16|29416.16|29416.16|29412.61|29412.61|0
1611229020000|2021-01-21 11:37:00|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|29414.39|0
1611229030000|2021-01-21 11:37:10|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|29418.69|0
1611229050000|2021-01-21 11:37:30|29422.25|29422.25|29422.25|29422.25|29422.25|29422.25|29422.25|29422.25|0
1611229080000|2021-01-21 11:38:00|29417.94|29417.94|29419.72|29419.72|29419.72|29419.72|29417.94|29417.94|0
1611229100000|2021-01-21 11:38:20|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|0
1611229200000|2021-01-21 11:40:00|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|0
1611229220000|2021-01-21 11:40:20|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|29415.41|0
1611229240000|2021-01-21 11:40:40|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|29417.19|0
1611229250000|2021-01-21 11:40:50|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1611229260000|2021-01-21 11:41:00|29408.58|29408.58|29404.27|29404.27|29408.58|29408.58|29404.27|29404.27|0
1611229290000|2021-01-21 11:41:30|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|29421.5|0
1611229360000|2021-01-21 11:42:40|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|29419.72|0
1611229380000|2021-01-21 11:43:00|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|29406.8|0
1611229410000|2021-01-21 11:43:30|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|29402.49|0
1611229420000|2021-01-21 11:43:40|29406.8|29406.8|29408.58|29408.58|29408.58|29408.58|29406.8|29406.8|0
1611229620000|2021-01-21 11:47:00|29412.13|29412.13|29430.38|29430.38|29430.38|29430.38|29412.13|29412.13|0
1611229630000|2021-01-21 11:47:10|29428.61|29428.61|29428.61|29428.61|29428.61|29428.61|29428.61|29428.61|0
1611229660000|2021-01-21 11:47:40|29432.91|29432.91|29432.91|29432.91|29432.91|29432.91|29432.91|29432.91|0
1611229670000|2021-01-21 11:47:50|29434.69|29434.69|29449.39|29449.39|29449.39|29449.39|29434.69|29434.69|0
1611229690000|2021-01-21 11:48:10|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|0
1611229710000|2021-01-21 11:48:30|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|29446.86|0
1611229730000|2021-01-21 11:48:50|29451.16|29451.16|29446.86|29446.86|29451.16|29451.16|29446.86|29446.86|0
1611229760000|2021-01-21 11:49:20|29445.08|29445.08|29449.39|29449.39|29449.39|29449.39|29445.08|29445.08|0
1611229770000|2021-01-21 11:49:30|29453.69|29453.69|29458|29458|29458|29458|29449.39|29449.39|0
1611229810000|2021-01-21 11:50:10|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1611229820000|2021-01-21 11:50:20|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1611229870000|2021-01-21 11:51:10|29458|29458|29458|29458|29458|29458|29458|29458|0
1611229920000|2021-01-21 11:52:00|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|0
1611229940000|2021-01-21 11:52:20|29458|29458|29458|29458|29458|29458|29458|29458|0
1611229960000|2021-01-21 11:52:40|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|0
1611229970000|2021-01-21 11:52:50|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1611229990000|2021-01-21 11:53:10|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1611230090000|2021-01-21 11:54:50|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1611230110000|2021-01-21 11:55:10|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|0
1611230120000|2021-01-21 11:55:20|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1611230140000|2021-01-21 11:55:40|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1611230170000|2021-01-21 11:56:10|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1611230190000|2021-01-21 11:56:30|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1611230200000|2021-01-21 11:56:40|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1611230230000|2021-01-21 11:57:10|29452.67|29452.67|29454.44|29454.44|29454.44|29454.44|29452.67|29452.67|0
1611230250000|2021-01-21 11:57:30|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|0
1611230270000|2021-01-21 11:57:50|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|0
1611230310000|2021-01-21 11:58:30|29453.42|29453.42|29453.42|29453.42|29453.42|29453.42|29453.42|29453.42|0
1611230360000|2021-01-21 11:59:20|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|0
1611230400000|2021-01-21 12:00:00|29453.42|29453.42|29444.8|29444.8|29453.42|29453.42|29444.8|29444.8|0
1611230410000|2021-01-21 12:00:10|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|0
1611230420000|2021-01-21 12:00:20|29459.5|29459.5|29465.59|29465.59|29465.59|29465.59|29459.5|29459.5|0
1611230460000|2021-01-21 12:01:00|29469.89|29469.89|29465.59|29465.59|29469.89|29469.89|29465.59|29465.59|0
1611230470000|2021-01-21 12:01:10|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|29461.28|0
1611230540000|2021-01-21 12:02:20|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|0
1611230550000|2021-01-21 12:02:30|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|0
1611230560000|2021-01-21 12:02:40|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|0
1611230580000|2021-01-21 12:03:00|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|0
1611230670000|2021-01-21 12:04:30|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|29444.8|0
1611230680000|2021-01-21 12:04:40|29436.19|29436.19|29441.52|29441.52|29441.52|29441.52|29436.19|29436.19|0
1611230740000|2021-01-21 12:05:40|29437.22|29437.22|29432.91|29432.91|29439|29439|29428.61|29428.61|0
1611230760000|2021-01-21 12:06:00|29440.02|29440.02|29441.8|29441.8|29443.58|29443.58|29440.02|29440.02|0
1611230820000|2021-01-21 12:07:00|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|29446.11|0
1611230870000|2021-01-21 12:07:50|29442.55|29442.55|29442.55|29442.55|29442.55|29442.55|29442.55|29442.55|0
1611230900000|2021-01-21 12:08:20|29444.33|29444.33|29446.11|29446.11|29446.11|29446.11|29444.33|29444.33|0
1611230920000|2021-01-21 12:08:40|29444.33|29444.33|29457.25|29457.25|29457.25|29457.25|29444.33|29444.33|0
1611230950000|2021-01-21 12:09:10|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1611230960000|2021-01-21 12:09:20|29461.55|29461.55|29457.25|29457.25|29461.55|29461.55|29457.25|29457.25|0
1611231010000|2021-01-21 12:10:10|29461.55|29461.55|29465.86|29465.86|29465.86|29465.86|29461.55|29461.55|0
1611231070000|2021-01-21 12:11:10|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|0
1611231170000|2021-01-21 12:12:50|29469.41|29469.41|29471.19|29471.19|29471.19|29471.19|29469.41|29469.41|0
1611231210000|2021-01-21 12:13:30|29472.97|29472.97|29493.75|29493.75|29493.75|29493.75|29472.97|29472.97|0
1611231270000|2021-01-21 12:14:30|29488.42|29488.42|29490.19|29490.19|29490.19|29490.19|29488.42|29488.42|0
1611231300000|2021-01-21 12:15:00|29494.5|29494.5|29485.89|29485.89|29494.5|29494.5|29485.89|29485.89|0
1611231370000|2021-01-21 12:16:10|29490.19|29490.19|29490.19|29490.19|29490.19|29490.19|29490.19|29490.19|0
1611231420000|2021-01-21 12:17:00|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|0
1611231460000|2021-01-21 12:17:40|29492.72|29492.72|29488.42|29488.42|29492.72|29492.72|29482.33|29482.33|0
1611231480000|2021-01-21 12:18:00|29484.86|29484.86|29488.42|29488.42|29488.42|29488.42|29484.86|29484.86|0
1611231500000|2021-01-21 12:18:20|29492.72|29492.72|29497.03|29497.03|29497.03|29497.03|29492.72|29492.72|0
1611231520000|2021-01-21 12:18:40|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|29501.34|0
1611231550000|2021-01-21 12:19:10|29492.72|29492.72|29488.42|29488.42|29492.72|29492.72|29488.42|29488.42|0
1611231580000|2021-01-21 12:19:40|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|0
1611231610000|2021-01-21 12:20:10|29488.42|29488.42|29488.42|29488.42|29488.42|29488.42|29488.42|29488.42|0
1611231800000|2021-01-21 12:23:20|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|0
1611231840000|2021-01-21 12:24:00|29480.56|29480.56|29476.25|29476.25|29480.56|29480.56|29476.25|29476.25|0
1611231850000|2021-01-21 12:24:10|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|0
1611231860000|2021-01-21 12:24:20|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|29467.64|0
1611231880000|2021-01-21 12:24:40|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|0
1611231920000|2021-01-21 12:25:20|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|0
1611232020000|2021-01-21 12:27:00|29471.94|29471.94|29476.25|29476.25|29476.25|29476.25|29471.94|29471.94|0
1611232090000|2021-01-21 12:28:10|29478.03|29478.03|29473.72|29473.72|29478.03|29478.03|29473.72|29473.72|0
1611232110000|2021-01-21 12:28:30|29469.41|29469.41|29469.41|29469.41|29469.41|29469.41|29469.41|29469.41|0
1611232150000|2021-01-21 12:29:10|29474.75|29474.75|29474.75|29474.75|29474.75|29474.75|29474.75|29474.75|0
1611232160000|2021-01-21 12:29:20|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|0
1611232180000|2021-01-21 12:29:40|29478.3|29478.3|29482.61|29482.61|29482.61|29482.61|29478.3|29478.3|0
1611232220000|2021-01-21 12:30:20|29484.39|29484.39|29482.61|29482.61|29484.39|29484.39|29482.61|29482.61|0
1611232340000|2021-01-21 12:32:20|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|0
1611232370000|2021-01-21 12:32:50|29466.89|29466.89|29468.66|29468.66|29468.66|29468.66|29466.89|29466.89|0
1611232420000|2021-01-21 12:33:40|29472.97|29472.97|29472.97|29472.97|29472.97|29472.97|29472.97|29472.97|0
1611232430000|2021-01-21 12:33:50|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|0
1611232450000|2021-01-21 12:34:10|29479.05|29479.05|29482.61|29482.61|29482.61|29482.61|29479.05|29479.05|0
1611232470000|2021-01-21 12:34:30|29486.91|29486.91|29482.61|29482.61|29486.91|29486.91|29482.61|29482.61|0
1611232500000|2021-01-21 12:35:00|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|0
1611232530000|2021-01-21 12:35:30|29482.61|29482.61|29478.3|29478.3|29482.61|29482.61|29478.3|29478.3|0
1611232570000|2021-01-21 12:36:10|29482.61|29482.61|29482.61|29482.61|29482.61|29482.61|29474|29474|0
1611232580000|2021-01-21 12:36:20|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|29486.91|0
1611232730000|2021-01-21 12:38:50|29481.58|29481.58|29485.14|29485.14|29485.14|29485.14|29481.58|29481.58|0
1611232780000|2021-01-21 12:39:40|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|0
1611232840000|2021-01-21 12:40:40|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|29472.22|29472.22|0
1611232890000|2021-01-21 12:41:30|29472.22|29472.22|29479.05|29479.05|29479.05|29479.05|29468.66|29468.66|0
1611232900000|2021-01-21 12:41:40|29484.39|29484.39|29484.39|29484.39|29484.39|29484.39|29482.61|29482.61|0
1611232910000|2021-01-21 12:41:50|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|0
1611232920000|2021-01-21 12:42:00|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|29476.52|0
1611232990000|2021-01-21 12:43:10|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|29480.83|0
1611233030000|2021-01-21 12:43:50|29489.44|29489.44|29489.44|29489.44|29489.44|29489.44|29489.44|29489.44|0
1611233050000|2021-01-21 12:44:10|29493.75|29493.75|29493.75|29493.75|29493.75|29493.75|29493.75|29493.75|0
1611233060000|2021-01-21 12:44:20|29498.06|29498.06|29498.06|29498.06|29498.06|29498.06|29498.06|29498.06|0
1611233090000|2021-01-21 12:44:50|29494.5|29494.5|29498.06|29498.06|29498.06|29498.06|29494.5|29494.5|0
1611233100000|2021-01-21 12:45:00|29510.98|29510.98|29506.67|29506.67|29510.98|29510.98|29506.67|29506.67|0
1611233140000|2021-01-21 12:45:40|29503.11|29503.11|29504.89|29504.89|29504.89|29504.89|29503.11|29503.11|0
1611233230000|2021-01-21 12:47:10|29496.28|29496.28|29504.89|29504.89|29504.89|29504.89|29496.28|29496.28|0
1611233280000|2021-01-21 12:48:00|29500.58|29500.58|29500.58|29500.58|29500.58|29500.58|29500.58|29500.58|0
1611233310000|2021-01-21 12:48:30|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|29504.89|0
1611233360000|2021-01-21 12:49:20|29509.2|29509.2|29522.12|29522.12|29526.42|29526.42|29509.2|29509.2|0
1611233400000|2021-01-21 12:50:00|29526.42|29526.42|29535.04|29535.04|29535.04|29535.04|29526.42|29526.42|0
1611233410000|2021-01-21 12:50:10|29539.34|29539.34|29541.12|29541.12|29541.12|29541.12|29539.34|29539.34|0
1611233420000|2021-01-21 12:50:20|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|29545.43|0
1611233450000|2021-01-21 12:50:50|29536.81|29536.81|29532.51|29532.51|29536.81|29536.81|29532.51|29532.51|0
1611233490000|2021-01-21 12:51:30|29536.81|29536.81|29541.12|29541.12|29541.12|29541.12|29536.81|29536.81|0
1611233520000|2021-01-21 12:52:00|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|0
1611233550000|2021-01-21 12:52:30|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|0
1611233580000|2021-01-21 12:53:00|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|0
1611233590000|2021-01-21 12:53:10|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|29543.65|0
1611233670000|2021-01-21 12:54:30|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|29539.34|0
1611233690000|2021-01-21 12:54:50|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|0
1611233700000|2021-01-21 12:55:00|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29535.04|29535.04|0
1611233710000|2021-01-21 12:55:10|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|0
1611233840000|2021-01-21 12:57:20|29530.73|29530.73|29532.51|29532.51|29532.51|29532.51|29530.73|29530.73|0
1611233860000|2021-01-21 12:57:40|29528.2|29528.2|29528.2|29528.2|29528.2|29528.2|29528.2|29528.2|0
1611233880000|2021-01-21 12:58:00|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|0
1611233930000|2021-01-21 12:58:50|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|0
1611233940000|2021-01-21 12:59:00|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|0
1611233960000|2021-01-21 12:59:20|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|0
1611234060000|2021-01-21 13:01:00|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|0
1611234090000|2021-01-21 13:01:30|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|0
1611234100000|2021-01-21 13:01:40|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|0
1611234130000|2021-01-21 13:02:10|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|0
1611234200000|2021-01-21 13:03:20|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|29524.65|0
1611234210000|2021-01-21 13:03:30|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|29526.42|0
1611234220000|2021-01-21 13:03:40|29522.12|29522.12|29522.12|29522.12|29522.12|29522.12|29522.12|29522.12|0
1611234310000|2021-01-21 13:05:10|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|0
1611234340000|2021-01-21 13:05:40|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|0
1611234390000|2021-01-21 13:06:30|29527.17|29527.17|29528.95|29528.95|29528.95|29528.95|29527.17|29527.17|0
1611234450000|2021-01-21 13:07:30|29527.17|29527.17|29528.95|29528.95|29528.95|29528.95|29527.17|29527.17|0
1611234480000|2021-01-21 13:08:00|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|29520.34|0
1611234490000|2021-01-21 13:08:10|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|0
1611234540000|2021-01-21 13:09:00|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|0
1611234570000|2021-01-21 13:09:30|29525.4|29525.4|29529.7|29529.7|29534.01|29534.01|29525.4|29525.4|0
1611234590000|2021-01-21 13:09:50|29534.01|29534.01|29538.32|29538.32|29538.32|29538.32|29534.01|29534.01|0
1611234620000|2021-01-21 13:10:20|29534.01|29534.01|29534.01|29534.01|29534.01|29534.01|29529.7|29529.7|0
1611234630000|2021-01-21 13:10:30|29525.4|29525.4|29525.4|29525.4|29525.4|29525.4|29525.4|29525.4|0
1611234640000|2021-01-21 13:10:40|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|29529.7|0
1611234680000|2021-01-21 13:11:20|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|29516.78|0
1611234690000|2021-01-21 13:11:30|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|0
1611234720000|2021-01-21 13:12:00|29510.7|29510.7|29512.48|29512.48|29516.78|29516.78|29510.7|29510.7|0
1611234730000|2021-01-21 13:12:10|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1611234740000|2021-01-21 13:12:20|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|0
1611234760000|2021-01-21 13:12:40|29516.78|29516.78|29520.34|29520.34|29520.34|29520.34|29516.78|29516.78|0
1611234780000|2021-01-21 13:13:00|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|0
1611234800000|2021-01-21 13:13:20|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|0
1611234810000|2021-01-21 13:13:30|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|0
1611234830000|2021-01-21 13:13:50|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|0
1611234840000|2021-01-21 13:14:00|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|0
1611234850000|2021-01-21 13:14:10|29495.25|29495.25|29497.78|29497.78|29499.56|29499.56|29495.25|29495.25|0
1611234860000|2021-01-21 13:14:20|29496|29496|29503.87|29503.87|29503.87|29503.87|29495.25|29495.25|0
1611234910000|2021-01-21 13:15:10|29495.25|29495.25|29490.95|29490.95|29495.25|29495.25|29490.95|29490.95|0
1611234930000|2021-01-21 13:15:30|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|0
1611234940000|2021-01-21 13:15:40|29486.64|29486.64|29490.95|29490.95|29490.95|29490.95|29486.64|29486.64|0
1611234990000|2021-01-21 13:16:30|29499.56|29499.56|29490.95|29490.95|29499.56|29499.56|29490.95|29490.95|0
1611235000000|2021-01-21 13:16:40|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|0
1611235010000|2021-01-21 13:16:50|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|0
1611235050000|2021-01-21 13:17:30|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|0
1611235080000|2021-01-21 13:18:00|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|29482.33|0
1611235090000|2021-01-21 13:18:10|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|0
1611235100000|2021-01-21 13:18:20|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|0
1611235120000|2021-01-21 13:18:40|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|0
1611235190000|2021-01-21 13:19:50|29499.56|29499.56|29490.95|29490.95|29499.56|29499.56|29490.95|29490.95|0
1611235230000|2021-01-21 13:20:30|29489.17|29489.17|29490.95|29490.95|29490.95|29490.95|29489.17|29489.17|0
1611235300000|2021-01-21 13:21:40|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|29499.56|0
1611235350000|2021-01-21 13:22:30|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|0
1611235380000|2021-01-21 13:23:00|29502.09|29502.09|29497.78|29497.78|29502.09|29502.09|29497.78|29497.78|0
1611235410000|2021-01-21 13:23:30|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|0
1611235470000|2021-01-21 13:24:30|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|0
1611235540000|2021-01-21 13:25:40|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1611235580000|2021-01-21 13:26:20|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|0
1611235600000|2021-01-21 13:26:40|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|0
1611235640000|2021-01-21 13:27:20|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1611235660000|2021-01-21 13:27:40|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1611235720000|2021-01-21 13:28:40|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|0
1611235730000|2021-01-21 13:28:50|29485.61|29485.61|29489.92|29489.92|29489.92|29489.92|29485.61|29485.61|0
1611235760000|2021-01-21 13:29:20|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|29498.53|0
1611235790000|2021-01-21 13:29:50|29501.06|29501.06|29505.37|29505.37|29505.37|29505.37|29501.06|29501.06|0
1611235800000|2021-01-21 13:30:00|29508.92|29508.92|29504.62|29504.62|29508.92|29508.92|29504.62|29504.62|0
1611235810000|2021-01-21 13:30:10|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|0
1611235820000|2021-01-21 13:30:20|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|0
1611235830000|2021-01-21 13:30:30|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|29500.31|0
1611235850000|2021-01-21 13:30:50|29496|29496|29502.09|29502.09|29502.09|29502.09|29496|29496|0
1611235860000|2021-01-21 13:31:00|29506.39|29506.39|29497.78|29497.78|29506.39|29506.39|29497.78|29497.78|0
1611235900000|2021-01-21 13:31:40|29493.48|29493.48|29493.48|29493.48|29502.09|29502.09|29493.48|29493.48|0
1611235960000|2021-01-21 13:32:40|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611236010000|2021-01-21 13:33:30|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1611236020000|2021-01-21 13:33:40|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|0
1611236030000|2021-01-21 13:33:50|29485.61|29485.61|29485.61|29485.61|29494.23|29494.23|29485.61|29485.61|0
1611236040000|2021-01-21 13:34:00|29482.06|29482.06|29483.84|29483.84|29483.84|29483.84|29482.06|29482.06|0
1611236160000|2021-01-21 13:36:00|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|29488.14|0
1611236170000|2021-01-21 13:36:10|29496.76|29496.76|29496.76|29496.76|29496.76|29496.76|29496.76|29496.76|0
1611236180000|2021-01-21 13:36:20|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|29492.45|0
1611236200000|2021-01-21 13:36:40|29488.14|29488.14|29484.59|29484.59|29488.14|29488.14|29484.59|29484.59|0
1611236210000|2021-01-21 13:36:50|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|29486.37|0
1611236220000|2021-01-21 13:37:00|29490.67|29490.67|29486.37|29486.37|29490.67|29490.67|29486.37|29486.37|0
1611236250000|2021-01-21 13:37:30|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|29471.67|0
1611236320000|2021-01-21 13:38:40|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|29467.36|0
1611236370000|2021-01-21 13:39:30|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|29463.06|0
1611236390000|2021-01-21 13:39:50|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|0
1611236420000|2021-01-21 13:40:20|29464.83|29464.83|29466.61|29466.61|29466.61|29466.61|29464.83|29464.83|0
1611236470000|2021-01-21 13:41:10|29470.92|29470.92|29466.61|29466.61|29470.92|29470.92|29466.61|29466.61|0
1611236520000|2021-01-21 13:42:00|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1611236530000|2021-01-21 13:42:10|29479.53|29479.53|29483.09|29483.09|29483.09|29483.09|29479.53|29479.53|0
1611236550000|2021-01-21 13:42:30|29478.78|29478.78|29475.22|29475.22|29478.78|29478.78|29475.22|29475.22|0
1611236560000|2021-01-21 13:42:40|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|29479.53|0
1611236570000|2021-01-21 13:42:50|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1611236590000|2021-01-21 13:43:10|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|0
1611236610000|2021-01-21 13:43:30|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|29474.47|0
1611236700000|2021-01-21 13:45:00|29483.09|29483.09|29484.86|29484.86|29484.86|29484.86|29483.09|29483.09|0
1611236720000|2021-01-21 13:45:20|29493.48|29493.48|29489.17|29489.17|29493.48|29493.48|29489.17|29489.17|0
1611236730000|2021-01-21 13:45:30|29493.48|29493.48|29489.17|29489.17|29493.48|29493.48|29489.17|29489.17|0
1611236810000|2021-01-21 13:46:50|29480.56|29480.56|29484.86|29484.86|29484.86|29484.86|29480.56|29480.56|0
1611236840000|2021-01-21 13:47:20|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1611236860000|2021-01-21 13:47:40|29490.95|29490.95|29492.72|29492.72|29492.72|29492.72|29490.95|29490.95|0
1611236920000|2021-01-21 13:48:40|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|0
1611236930000|2021-01-21 13:48:50|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|0
1611236950000|2021-01-21 13:49:10|29509.2|29509.2|29509.2|29509.2|29509.2|29509.2|29509.2|29509.2|0
1611236960000|2021-01-21 13:49:20|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|0
1611236980000|2021-01-21 13:49:40|29515.28|29515.28|29515.28|29515.28|29519.59|29519.59|29515.28|29515.28|0
1611236990000|2021-01-21 13:49:50|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|29510.98|0
1611237030000|2021-01-21 13:50:30|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|0
1611237070000|2021-01-21 13:51:10|29521.37|29521.37|29523.14|29523.14|29523.14|29523.14|29521.37|29521.37|0
1611237080000|2021-01-21 13:51:20|29514.53|29514.53|29511.73|29511.73|29514.53|29514.53|29507.42|29507.42|0
1611237090000|2021-01-21 13:51:30|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|29507.42|0
1611237130000|2021-01-21 13:52:10|29503.11|29503.11|29503.11|29503.11|29503.11|29503.11|29503.11|29503.11|0
1611237150000|2021-01-21 13:52:30|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|29494.5|0
1611237160000|2021-01-21 13:52:40|29498.06|29498.06|29499.83|29499.83|29499.83|29499.83|29498.06|29498.06|0
1611237170000|2021-01-21 13:52:50|29501.61|29501.61|29501.61|29501.61|29501.61|29501.61|29501.61|29501.61|0
1611237180000|2021-01-21 13:53:00|29499.83|29499.83|29514.53|29514.53|29514.53|29514.53|29491.22|29491.22|0
1611237190000|2021-01-21 13:53:10|29510.22|29510.22|29514.53|29514.53|29514.53|29514.53|29510.22|29510.22|0
1611237200000|2021-01-21 13:53:20|29523.14|29523.14|29523.14|29523.14|29523.14|29523.14|29518.84|29518.84|0
1611237210000|2021-01-21 13:53:30|29510.22|29510.22|29505.92|29505.92|29510.22|29510.22|29505.92|29505.92|0
1611237230000|2021-01-21 13:53:50|29510.22|29510.22|29510.22|29510.22|29510.22|29510.22|29510.22|29510.22|0
1611237240000|2021-01-21 13:54:00|29504.14|29504.14|29504.14|29504.14|29508.45|29508.45|29504.14|29504.14|0
1611237250000|2021-01-21 13:54:10|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|0
1611237280000|2021-01-21 13:54:40|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|29512.75|0
1611237290000|2021-01-21 13:54:50|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|29508.45|0
1611237320000|2021-01-21 13:55:20|29512.75|29512.75|29514.53|29514.53|29514.53|29514.53|29512.75|29512.75|0
1611237330000|2021-01-21 13:55:30|29523.14|29523.14|29523.14|29523.14|29523.14|29523.14|29518.84|29518.84|0
1611237340000|2021-01-21 13:55:40|29531.76|29531.76|29535.31|29535.31|29535.31|29535.31|29531.76|29531.76|0
1611237360000|2021-01-21 13:56:00|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|0
1611237380000|2021-01-21 13:56:20|29541.39|29541.39|29554.31|29554.31|29554.31|29554.31|29541.39|29541.39|0
1611237390000|2021-01-21 13:56:30|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|0
1611237420000|2021-01-21 13:57:00|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|0
1611237440000|2021-01-21 13:57:20|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|29545.7|0
1611237460000|2021-01-21 13:57:40|29541.39|29541.39|29541.39|29541.39|29541.39|29541.39|29541.39|29541.39|0
1611237500000|2021-01-21 13:58:20|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|0
1611237510000|2021-01-21 13:58:30|29551.78|29551.78|29560.4|29560.4|29560.4|29560.4|29551.78|29551.78|0
1611237520000|2021-01-21 13:58:40|29556.09|29556.09|29560.4|29560.4|29560.4|29560.4|29556.09|29556.09|0
1611237530000|2021-01-21 13:58:50|29564.7|29564.7|29573.32|29573.32|29573.32|29573.32|29564.7|29564.7|0
1611237540000|2021-01-21 13:59:00|29577.62|29577.62|29573.32|29573.32|29577.62|29577.62|29573.32|29573.32|0
1611237550000|2021-01-21 13:59:10|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|29564.7|0
1611237590000|2021-01-21 13:59:50|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|0
1611237600000|2021-01-21 14:00:00|29571.54|29571.54|29570.79|29570.79|29571.54|29571.54|29567.23|29567.23|0
1611237610000|2021-01-21 14:00:10|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1611237650000|2021-01-21 14:00:50|29568.26|29568.26|29568.26|29568.26|29568.26|29568.26|29568.26|29568.26|0
1611237690000|2021-01-21 14:01:30|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1611237710000|2021-01-21 14:01:50|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1611237720000|2021-01-21 14:02:00|29581.18|29581.18|29576.87|29576.87|29581.18|29581.18|29576.87|29576.87|0
1611237730000|2021-01-21 14:02:10|29581.18|29581.18|29574.34|29574.34|29581.18|29581.18|29574.34|29574.34|0
1611237760000|2021-01-21 14:02:40|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|0
1611237770000|2021-01-21 14:02:50|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|0
1611237780000|2021-01-21 14:03:00|29566.48|29566.48|29562.17|29562.17|29566.48|29566.48|29562.17|29562.17|0
1611237830000|2021-01-21 14:03:50|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|0
1611237930000|2021-01-21 14:05:30|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|0
1611237940000|2021-01-21 14:05:40|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|0
1611237960000|2021-01-21 14:06:00|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1611237970000|2021-01-21 14:06:10|29563.95|29563.95|29557.87|29557.87|29563.95|29563.95|29557.87|29557.87|0
1611238010000|2021-01-21 14:06:50|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|29549.26|0
1611238030000|2021-01-21 14:07:10|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|0
1611238070000|2021-01-21 14:07:50|29543.17|29543.17|29551.78|29551.78|29551.78|29551.78|29543.17|29543.17|0
1611238090000|2021-01-21 14:08:10|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|29547.48|0
1611238140000|2021-01-21 14:09:00|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|29551.78|0
1611238160000|2021-01-21 14:09:20|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|29550.01|0
1611238170000|2021-01-21 14:09:30|29541.39|29541.39|29537.09|29537.09|29541.39|29541.39|29537.09|29537.09|0
1611238220000|2021-01-21 14:10:20|29528.48|29528.48|29528.48|29528.48|29528.48|29528.48|29528.48|29528.48|0
1611238250000|2021-01-21 14:10:50|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|0
1611238270000|2021-01-21 14:11:10|29537.09|29537.09|29532.78|29532.78|29537.09|29537.09|29532.78|29532.78|0
1611238330000|2021-01-21 14:12:10|29537.09|29537.09|29528.48|29528.48|29537.09|29537.09|29528.48|29528.48|0
1611238340000|2021-01-21 14:12:20|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|29532.78|0
1611238360000|2021-01-21 14:12:40|29534.56|29534.56|29536.34|29536.34|29536.34|29536.34|29534.56|29534.56|0
1611238400000|2021-01-21 14:13:20|29549.26|29549.26|29544.95|29544.95|29549.26|29549.26|29544.95|29544.95|0
1611238480000|2021-01-21 14:14:40|29540.64|29540.64|29540.64|29540.64|29540.64|29540.64|29540.64|29540.64|0
1611238510000|2021-01-21 14:15:10|29551.03|29551.03|29554.59|29554.59|29554.59|29554.59|29551.03|29551.03|0
1611238520000|2021-01-21 14:15:20|29556.37|29556.37|29552.81|29552.81|29558.14|29558.14|29552.81|29552.81|0
1611238540000|2021-01-21 14:15:40|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|29557.12|0
1611238570000|2021-01-21 14:16:10|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|0
1611238580000|2021-01-21 14:16:20|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|0
1611238590000|2021-01-21 14:16:30|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|0
1611238600000|2021-01-21 14:16:40|29572.84|29572.84|29585.01|29585.01|29585.01|29585.01|29572.84|29572.84|0
1611238610000|2021-01-21 14:16:50|29588.56|29588.56|29592.12|29592.12|29592.12|29592.12|29588.56|29588.56|0
1611238620000|2021-01-21 14:17:00|29588.56|29588.56|29590.34|29590.34|29590.34|29590.34|29588.56|29588.56|0
1611238630000|2021-01-21 14:17:10|29598.95|29598.95|29592.87|29592.87|29598.95|29598.95|29592.87|29592.87|0
1611238640000|2021-01-21 14:17:20|29588.56|29588.56|29590.34|29590.34|29590.34|29590.34|29588.56|29588.56|0
1611238660000|2021-01-21 14:17:40|29586.78|29586.78|29588.56|29588.56|29588.56|29588.56|29586.78|29586.78|0
1611238700000|2021-01-21 14:18:20|29579.95|29579.95|29576.39|29576.39|29579.95|29579.95|29576.39|29576.39|0
1611238720000|2021-01-21 14:18:40|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|0
1611238730000|2021-01-21 14:18:50|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|0
1611238770000|2021-01-21 14:19:30|29577.15|29577.15|29577.15|29577.15|29577.15|29577.15|29577.15|29577.15|0
1611238800000|2021-01-21 14:20:00|29581.45|29581.45|29590.06|29590.06|29590.06|29590.06|29581.45|29581.45|0
1611238820000|2021-01-21 14:20:20|29594.37|29594.37|29590.06|29590.06|29598.68|29598.68|29590.06|29590.06|0
1611238830000|2021-01-21 14:20:30|29594.37|29594.37|29594.37|29594.37|29598.68|29598.68|29594.37|29594.37|0
1611238880000|2021-01-21 14:21:20|29604.76|29604.76|29614.4|29614.4|29614.4|29614.4|29604.76|29604.76|0
1611238890000|2021-01-21 14:21:30|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|0
1611238900000|2021-01-21 14:21:40|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|0
1611238930000|2021-01-21 14:22:10|29633.4|29633.4|29633.4|29633.4|29637.71|29637.71|29633.4|29633.4|0
1611238960000|2021-01-21 14:22:40|29629.1|29629.1|29629.1|29629.1|29637.71|29637.71|29629.1|29629.1|0
1611239020000|2021-01-21 14:23:40|29630.87|29630.87|29632.65|29632.65|29634.43|29634.43|29630.87|29630.87|0
1611239030000|2021-01-21 14:23:50|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|0
1611239050000|2021-01-21 14:24:10|29628.34|29628.34|29622.26|29622.26|29628.34|29628.34|29622.26|29622.26|0
1611239060000|2021-01-21 14:24:20|29620.48|29620.48|29620.48|29620.48|29620.48|29620.48|29620.48|29620.48|0
1611239080000|2021-01-21 14:24:40|29616.18|29616.18|29594.65|29594.65|29616.18|29616.18|29594.65|29594.65|0
1611239090000|2021-01-21 14:24:50|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|0
1611239120000|2021-01-21 14:25:20|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|0
1611239160000|2021-01-21 14:26:00|29598.95|29598.95|29590.34|29590.34|29598.95|29598.95|29590.34|29590.34|0
1611239200000|2021-01-21 14:26:40|29585.01|29585.01|29580.7|29580.7|29585.01|29585.01|29580.7|29580.7|0
1611239210000|2021-01-21 14:26:50|29584.26|29584.26|29588.56|29588.56|29588.56|29588.56|29584.26|29584.26|0
1611239220000|2021-01-21 14:27:00|29586.78|29586.78|29595.4|29595.4|29595.4|29595.4|29586.78|29586.78|0
1611239230000|2021-01-21 14:27:10|29599.7|29599.7|29599.7|29599.7|29599.7|29599.7|29595.4|29595.4|0
1611239240000|2021-01-21 14:27:20|29601.48|29601.48|29601.48|29601.48|29605.79|29605.79|29597.17|29597.17|0
1611239260000|2021-01-21 14:27:40|29597.17|29597.17|29592.87|29592.87|29597.17|29597.17|29592.87|29592.87|0
1611239290000|2021-01-21 14:28:10|29597.17|29597.17|29601.48|29601.48|29601.48|29601.48|29597.17|29597.17|0
1611239300000|2021-01-21 14:28:20|29605.79|29605.79|29605.79|29605.79|29605.79|29605.79|29605.79|29605.79|0
1611239310000|2021-01-21 14:28:30|29601.48|29601.48|29610.09|29610.09|29610.09|29610.09|29601.48|29601.48|0
1611239320000|2021-01-21 14:28:40|29618.71|29618.71|29618.71|29618.71|29618.71|29618.71|29618.71|29618.71|0
1611239330000|2021-01-21 14:28:50|29627.32|29627.32|29623.01|29623.01|29627.32|29627.32|29623.01|29623.01|0
1611239340000|2021-01-21 14:29:00|29618.71|29618.71|29610.09|29610.09|29618.71|29618.71|29610.09|29610.09|0
1611239370000|2021-01-21 14:29:30|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|0
1611239390000|2021-01-21 14:29:50|29618.71|29618.71|29627.32|29627.32|29631.62|29631.62|29618.71|29618.71|0
1611239400000|2021-01-21 14:30:00|29623.01|29623.01|29616.93|29616.93|29623.01|29623.01|29595.4|29595.4|0
1611239420000|2021-01-21 14:30:20|29608.32|29608.32|29608.32|29608.32|29608.32|29608.32|29595.4|29595.4|0
1611239430000|2021-01-21 14:30:30|29604.01|29604.01|29608.32|29608.32|29612.62|29612.62|29604.01|29604.01|0
1611239440000|2021-01-21 14:30:40|29610.09|29610.09|29613.65|29613.65|29613.65|29613.65|29610.09|29610.09|0
1611239450000|2021-01-21 14:30:50|29615.43|29615.43|29625.82|29625.82|29625.82|29625.82|29615.43|29615.43|0
1611239470000|2021-01-21 14:31:10|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|0
1611239520000|2021-01-21 14:32:00|29617.2|29617.2|29615.43|29615.43|29617.2|29617.2|29615.43|29615.43|0
1611239530000|2021-01-21 14:32:10|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|0
1611239540000|2021-01-21 14:32:20|29610.09|29610.09|29592.87|29592.87|29610.09|29610.09|29588.56|29588.56|0
1611239550000|2021-01-21 14:32:30|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|0
1611239560000|2021-01-21 14:32:40|29586.78|29586.78|29590.34|29590.34|29590.34|29590.34|29586.78|29586.78|0
1611239600000|2021-01-21 14:33:20|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|29594.65|0
1611239610000|2021-01-21 14:33:30|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|29598.95|0
1611239620000|2021-01-21 14:33:40|29573.11|29573.11|29579.95|29579.95|29586.03|29586.03|29573.11|29573.11|0
1611239640000|2021-01-21 14:34:00|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29579.95|29579.95|0
1611239650000|2021-01-21 14:34:10|29579.95|29579.95|29581.73|29581.73|29581.73|29581.73|29579.95|29579.95|0
1611239660000|2021-01-21 14:34:20|29579.95|29579.95|29581.73|29581.73|29581.73|29581.73|29579.95|29579.95|0
1611239670000|2021-01-21 14:34:30|29578.17|29578.17|29581.73|29581.73|29581.73|29581.73|29578.17|29578.17|0
1611239680000|2021-01-21 14:34:40|29586.03|29586.03|29586.03|29586.03|29586.03|29586.03|29581.73|29581.73|0
1611239700000|2021-01-21 14:35:00|29584.26|29584.26|29577.42|29577.42|29586.03|29586.03|29577.42|29577.42|0
1611239710000|2021-01-21 14:35:10|29573.11|29573.11|29573.11|29573.11|29573.11|29573.11|29573.11|29573.11|0
1611239720000|2021-01-21 14:35:20|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|0
1611239730000|2021-01-21 14:35:30|29563.47|29563.47|29561.7|29561.7|29563.47|29563.47|29561.7|29561.7|0
1611239740000|2021-01-21 14:35:40|29559.92|29559.92|29557.39|29557.39|29559.92|29559.92|29553.08|29553.08|0
1611239760000|2021-01-21 14:36:00|29553.08|29553.08|29552.06|29552.06|29557.39|29557.39|29552.06|29552.06|0
1611239780000|2021-01-21 14:36:20|29543.45|29543.45|29543.45|29543.45|29543.45|29543.45|29539.14|29539.14|0
1611239800000|2021-01-21 14:36:40|29547.75|29547.75|29545.97|29545.97|29547.75|29547.75|29545.97|29545.97|0
1611239810000|2021-01-21 14:36:50|29550.28|29550.28|29545.97|29545.97|29550.28|29550.28|29545.97|29545.97|0
1611239840000|2021-01-21 14:37:20|29554.59|29554.59|29554.59|29554.59|29554.59|29554.59|29554.59|29554.59|0
1611239850000|2021-01-21 14:37:30|29558.89|29558.89|29550.28|29550.28|29558.89|29558.89|29550.28|29550.28|0
1611239860000|2021-01-21 14:37:40|29552.06|29552.06|29553.84|29553.84|29553.84|29553.84|29552.06|29552.06|0
1611239870000|2021-01-21 14:37:50|29558.14|29558.14|29553.84|29553.84|29558.14|29558.14|29545.22|29545.22|0
1611239880000|2021-01-21 14:38:00|29545.22|29545.22|29545.22|29545.22|29558.14|29558.14|29536.61|29536.61|0
1611239890000|2021-01-21 14:38:10|29532.3|29532.3|29532.3|29532.3|29540.92|29540.92|29532.3|29532.3|0
1611239900000|2021-01-21 14:38:20|29553.84|29553.84|29554.86|29554.86|29554.86|29554.86|29545.22|29545.22|0
1611239910000|2021-01-21 14:38:30|29559.17|29559.17|29559.17|29559.17|29559.17|29559.17|29559.17|29559.17|0
1611239920000|2021-01-21 14:38:40|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|0
1611239940000|2021-01-21 14:39:00|29565.25|29565.25|29563.47|29563.47|29565.25|29565.25|29563.47|29563.47|0
1611239950000|2021-01-21 14:39:10|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|0
1611239960000|2021-01-21 14:39:20|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|29563.47|0
1611239970000|2021-01-21 14:39:30|29559.17|29559.17|29559.17|29559.17|29563.47|29563.47|29559.17|29559.17|0
1611239980000|2021-01-21 14:39:40|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|29554.86|0
1611239990000|2021-01-21 14:39:50|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|0
1611240000000|2021-01-21 14:40:00|29554.86|29554.86|29551.31|29551.31|29554.86|29554.86|29551.31|29551.31|0
1611240010000|2021-01-21 14:40:10|29564.23|29564.23|29559.92|29559.92|29564.23|29564.23|29559.92|29559.92|0
1611240020000|2021-01-21 14:40:20|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29559.92|29559.92|0
1611240030000|2021-01-21 14:40:30|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|0
1611240070000|2021-01-21 14:41:10|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|0
1611240110000|2021-01-21 14:41:50|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|0
1611240120000|2021-01-21 14:42:00|29563.2|29563.2|29567.51|29567.51|29567.51|29567.51|29563.2|29563.2|0
1611240130000|2021-01-21 14:42:10|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|0
1611240150000|2021-01-21 14:42:30|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|0
1611240170000|2021-01-21 14:42:50|29579.67|29579.67|29575.37|29575.37|29579.67|29579.67|29575.37|29575.37|0
1611240180000|2021-01-21 14:43:00|29566.76|29566.76|29566.76|29566.76|29566.76|29566.76|29566.76|29566.76|0
1611240190000|2021-01-21 14:43:10|29571.06|29571.06|29566.76|29566.76|29571.06|29571.06|29562.45|29562.45|0
1611240230000|2021-01-21 14:43:50|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|29566.76|29566.76|0
1611240240000|2021-01-21 14:44:00|29575.37|29575.37|29573.59|29573.59|29575.37|29575.37|29571.06|29571.06|0
1611240260000|2021-01-21 14:44:20|29569.28|29569.28|29569.28|29569.28|29569.28|29569.28|29569.28|29569.28|0
1611240270000|2021-01-21 14:44:30|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|0
1611240300000|2021-01-21 14:45:00|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|0
1611240320000|2021-01-21 14:45:20|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|0
1611240340000|2021-01-21 14:45:40|29577.9|29577.9|29577.9|29577.9|29582.2|29582.2|29577.9|29577.9|0
1611240350000|2021-01-21 14:45:50|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|29573.59|0
1611240380000|2021-01-21 14:46:20|29569.28|29569.28|29567.51|29567.51|29569.28|29569.28|29567.51|29567.51|0
1611240400000|2021-01-21 14:46:40|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|0
1611240410000|2021-01-21 14:46:50|29562.17|29562.17|29560.4|29560.4|29562.17|29562.17|29560.4|29560.4|0
1611240420000|2021-01-21 14:47:00|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|29562.17|0
1611240430000|2021-01-21 14:47:10|29557.87|29557.87|29562.17|29562.17|29562.17|29562.17|29557.87|29557.87|0
1611240450000|2021-01-21 14:47:30|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|29563.95|0
1611240470000|2021-01-21 14:47:50|29560.4|29560.4|29551.78|29551.78|29560.4|29560.4|29551.78|29551.78|0
1611240480000|2021-01-21 14:48:00|29547.48|29547.48|29556.09|29556.09|29556.09|29556.09|29547.48|29547.48|0
1611240500000|2021-01-21 14:48:20|29559.65|29559.65|29568.26|29568.26|29568.26|29568.26|29559.65|29559.65|0
1611240520000|2021-01-21 14:48:40|29566.48|29566.48|29562.17|29562.17|29566.48|29566.48|29562.17|29562.17|0
1611240540000|2021-01-21 14:49:00|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|29566.48|0
1611240550000|2021-01-21 14:49:10|29570.79|29570.79|29570.79|29570.79|29570.79|29570.79|29570.79|29570.79|0
1611240590000|2021-01-21 14:49:50|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1611240600000|2021-01-21 14:50:00|29568.26|29568.26|29572.56|29572.56|29572.56|29572.56|29568.26|29568.26|0
1611240620000|2021-01-21 14:50:20|29576.87|29576.87|29582.95|29582.95|29582.95|29582.95|29576.87|29576.87|0
1611240630000|2021-01-21 14:50:30|29600.18|29600.18|29597.65|29597.65|29600.18|29600.18|29591.57|29591.57|0
1611240640000|2021-01-21 14:50:40|29599.43|29599.43|29603.73|29603.73|29603.73|29603.73|29599.43|29599.43|0
1611240650000|2021-01-21 14:50:50|29605.51|29605.51|29605.51|29605.51|29605.51|29605.51|29605.51|29605.51|0
1611240660000|2021-01-21 14:51:00|29614.12|29614.12|29631.35|29631.35|29631.35|29631.35|29614.12|29614.12|0
1611240670000|2021-01-21 14:51:10|29622.74|29622.74|29627.04|29627.04|29627.04|29627.04|29622.74|29622.74|0
1611240690000|2021-01-21 14:51:30|29631.35|29631.35|29634.91|29634.91|29634.91|29634.91|29631.35|29631.35|0
1611240700000|2021-01-21 14:51:40|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|0
1611240710000|2021-01-21 14:51:50|29634.91|29634.91|29634.91|29634.91|29634.91|29634.91|29633.13|29633.13|0
1611240720000|2021-01-21 14:52:00|29630.6|29630.6|29627.04|29627.04|29634.91|29634.91|29622.74|29622.74|0
1611240740000|2021-01-21 14:52:20|29622.74|29622.74|29627.04|29627.04|29627.04|29627.04|29622.74|29622.74|0
1611240760000|2021-01-21 14:52:40|29618.43|29618.43|29614.12|29614.12|29618.43|29618.43|29614.12|29614.12|0
1611240780000|2021-01-21 14:53:00|29612.35|29612.35|29595.12|29595.12|29612.35|29612.35|29590.82|29590.82|0
1611240800000|2021-01-21 14:53:20|29596.9|29596.9|29598.68|29598.68|29598.68|29598.68|29596.9|29596.9|0
1611240810000|2021-01-21 14:53:30|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|0
1611240820000|2021-01-21 14:53:40|29605.79|29605.79|29605.79|29605.79|29605.79|29605.79|29604.01|29604.01|0
1611240830000|2021-01-21 14:53:50|29604.01|29604.01|29605.79|29605.79|29605.79|29605.79|29604.01|29604.01|0
1611240840000|2021-01-21 14:54:00|29607.56|29607.56|29616.18|29616.18|29623.01|29623.01|29607.56|29607.56|0
1611240850000|2021-01-21 14:54:10|29617.95|29617.95|29616.18|29616.18|29621.51|29621.51|29616.18|29616.18|0
1611240860000|2021-01-21 14:54:20|29617.95|29617.95|29612.9|29612.9|29625.06|29625.06|29608.59|29608.59|0
1611240870000|2021-01-21 14:54:30|29609.34|29609.34|29616.45|29616.45|29616.45|29616.45|29609.34|29609.34|0
1611240880000|2021-01-21 14:54:40|29620.76|29620.76|29620.76|29620.76|29620.76|29620.76|29620.76|29620.76|0
1611240900000|2021-01-21 14:55:00|29611.12|29611.12|29613.65|29613.65|29613.65|29613.65|29611.12|29611.12|0
1611240910000|2021-01-21 14:55:10|29609.34|29609.34|29601.48|29601.48|29609.34|29609.34|29601.48|29601.48|0
1611240920000|2021-01-21 14:55:20|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|0
1611240930000|2021-01-21 14:55:30|29601.48|29601.48|29601.48|29601.48|29601.48|29601.48|29601.48|29601.48|0
1611240950000|2021-01-21 14:55:50|29592.87|29592.87|29597.17|29597.17|29597.17|29597.17|29592.87|29592.87|0
1611240960000|2021-01-21 14:56:00|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|29586.51|0
1611240970000|2021-01-21 14:56:10|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|29577.9|0
1611240980000|2021-01-21 14:56:20|29576.12|29576.12|29576.12|29576.12|29576.12|29576.12|29576.12|29576.12|0
1611240990000|2021-01-21 14:56:30|29580.43|29580.43|29584.73|29584.73|29584.73|29584.73|29580.43|29580.43|0
1611241000000|2021-01-21 14:56:40|29589.04|29589.04|29597.65|29597.65|29606.26|29606.26|29589.04|29589.04|0
1611241010000|2021-01-21 14:56:50|29593.34|29593.34|29602.98|29602.98|29602.98|29602.98|29593.34|29593.34|0
1611241030000|2021-01-21 14:57:10|29607.29|29607.29|29605.51|29605.51|29607.29|29607.29|29605.51|29605.51|0
1611241040000|2021-01-21 14:57:20|29609.82|29609.82|29605.51|29605.51|29609.82|29609.82|29605.51|29605.51|0
1611241050000|2021-01-21 14:57:30|29601.21|29601.21|29616.93|29616.93|29616.93|29616.93|29596.9|29596.9|0
1611241060000|2021-01-21 14:57:40|29618.71|29618.71|29620.48|29620.48|29620.48|29620.48|29618.71|29618.71|0
1611241070000|2021-01-21 14:57:50|29616.18|29616.18|29616.18|29616.18|29620.48|29620.48|29612.62|29612.62|0
1611241080000|2021-01-21 14:58:00|29611.87|29611.87|29614.4|29614.4|29620.48|29620.48|29611.87|29611.87|0
1611241110000|2021-01-21 14:58:30|29599.7|29599.7|29608.32|29608.32|29608.32|29608.32|29599.7|29599.7|0
1611241130000|2021-01-21 14:58:50|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|0
1611241160000|2021-01-21 14:59:20|29604.76|29604.76|29604.76|29604.76|29604.76|29604.76|29604.76|29604.76|0
1611241190000|2021-01-21 14:59:50|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|0
1611241200000|2021-01-21 15:00:00|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|0
1611241210000|2021-01-21 15:00:10|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|29606.54|0
1611241240000|2021-01-21 15:00:40|29602.23|29602.23|29597.17|29597.17|29605.79|29605.79|29597.17|29597.17|0
1611241250000|2021-01-21 15:00:50|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|0
1611241270000|2021-01-21 15:01:10|29597.17|29597.17|29597.17|29597.17|29605.79|29605.79|29597.17|29597.17|0
1611241280000|2021-01-21 15:01:20|29588.56|29588.56|29592.87|29592.87|29592.87|29592.87|29588.56|29588.56|0
1611241290000|2021-01-21 15:01:30|29588.56|29588.56|29592.87|29592.87|29592.87|29592.87|29588.56|29588.56|0
1611241300000|2021-01-21 15:01:40|29597.17|29597.17|29609.62|29609.62|29616.45|29616.45|29594.65|29594.65|0
1611241310000|2021-01-21 15:01:50|29606.06|29606.06|29608.86|29608.86|29615.7|29615.7|29604.28|29604.28|0
1611241320000|2021-01-21 15:02:00|29607.09|29607.09|29601.76|29601.76|29612.42|29612.42|29601.76|29601.76|0
1611241330000|2021-01-21 15:02:10|29599.98|29599.98|29601.76|29601.76|29601.76|29601.76|29599.98|29599.98|0
1611241340000|2021-01-21 15:02:20|29598.2|29598.2|29595.67|29595.67|29599.98|29599.98|29595.67|29595.67|0
1611241350000|2021-01-21 15:02:30|29592.12|29592.12|29593.89|29593.89|29593.89|29593.89|29592.12|29592.12|0
1611241360000|2021-01-21 15:02:40|29598.2|29598.2|29590.34|29590.34|29598.2|29598.2|29590.34|29590.34|0
1611241370000|2021-01-21 15:02:50|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|0
1611241380000|2021-01-21 15:03:00|29588.56|29588.56|29592.12|29592.12|29592.12|29592.12|29588.56|29588.56|0
1611241390000|2021-01-21 15:03:10|29583.5|29583.5|29592.12|29592.12|29592.12|29592.12|29583.5|29583.5|0
1611241400000|2021-01-21 15:03:20|29596.42|29596.42|29601.76|29601.76|29604.28|29604.28|29596.42|29596.42|0
1611241410000|2021-01-21 15:03:30|29603.53|29603.53|29599.23|29599.23|29607.84|29607.84|29599.23|29599.23|0
1611241420000|2021-01-21 15:03:40|29603.53|29603.53|29599.23|29599.23|29603.53|29603.53|29599.23|29599.23|0
1611241430000|2021-01-21 15:03:50|29594.92|29594.92|29599.23|29599.23|29599.23|29599.23|29594.92|29594.92|0
1611241440000|2021-01-21 15:04:00|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|0
1611241450000|2021-01-21 15:04:10|29592.12|29592.12|29595.67|29595.67|29595.67|29595.67|29587.81|29587.81|0
1611241460000|2021-01-21 15:04:20|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|0
1611241480000|2021-01-21 15:04:40|29583.5|29583.5|29592.12|29592.12|29592.12|29592.12|29583.5|29583.5|0
1611241490000|2021-01-21 15:04:50|29587.81|29587.81|29592.12|29592.12|29592.12|29592.12|29583.5|29583.5|0
1611241500000|2021-01-21 15:05:00|29587.81|29587.81|29587.81|29587.81|29592.12|29592.12|29583.5|29583.5|0
1611241510000|2021-01-21 15:05:10|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|29592.12|0
1611241520000|2021-01-21 15:05:20|29587.81|29587.81|29588.56|29588.56|29588.56|29588.56|29584.26|29584.26|0
1611241530000|2021-01-21 15:05:30|29584.26|29584.26|29588.56|29588.56|29588.56|29588.56|29584.26|29584.26|0
1611241550000|2021-01-21 15:05:50|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|0
1611241560000|2021-01-21 15:06:00|29575.64|29575.64|29588.56|29588.56|29592.87|29592.87|29575.64|29575.64|0
1611241570000|2021-01-21 15:06:10|29584.26|29584.26|29582.48|29582.48|29588.56|29588.56|29582.48|29582.48|0
1611241580000|2021-01-21 15:06:20|29578.17|29578.17|29586.78|29586.78|29586.78|29586.78|29578.17|29578.17|0
1611241610000|2021-01-21 15:06:50|29573.87|29573.87|29586.78|29586.78|29586.78|29586.78|29573.87|29573.87|0
1611241620000|2021-01-21 15:07:00|29578.17|29578.17|29586.78|29586.78|29586.78|29586.78|29578.17|29578.17|0
1611241630000|2021-01-21 15:07:10|29588.56|29588.56|29592.87|29592.87|29592.87|29592.87|29588.56|29588.56|0
1611241640000|2021-01-21 15:07:20|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29579.95|29579.95|0
1611241650000|2021-01-21 15:07:30|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|0
1611241660000|2021-01-21 15:07:40|29586.03|29586.03|29590.34|29590.34|29590.34|29590.34|29577.42|29577.42|0
1611241670000|2021-01-21 15:07:50|29581.73|29581.73|29581.73|29581.73|29581.73|29581.73|29581.73|29581.73|0
1611241680000|2021-01-21 15:08:00|29579.95|29579.95|29575.64|29575.64|29579.95|29579.95|29571.34|29571.34|0
1611241700000|2021-01-21 15:08:20|29579.95|29579.95|29571.34|29571.34|29579.95|29579.95|29571.34|29571.34|0
1611241710000|2021-01-21 15:08:30|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|0
1611241720000|2021-01-21 15:08:40|29581.73|29581.73|29573.11|29573.11|29581.73|29581.73|29573.11|29573.11|0
1611241730000|2021-01-21 15:08:50|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|0
1611241750000|2021-01-21 15:09:10|29564.5|29564.5|29547.28|29547.28|29564.5|29564.5|29547.28|29547.28|0
1611241760000|2021-01-21 15:09:20|29545.5|29545.5|29541.19|29541.19|29545.5|29545.5|29541.19|29541.19|0
1611241770000|2021-01-21 15:09:30|29545.5|29545.5|29545.5|29545.5|29562.72|29562.72|29545.5|29545.5|0
1611241780000|2021-01-21 15:09:40|29536.89|29536.89|29528.27|29528.27|29536.89|29536.89|29528.27|29528.27|0
1611241790000|2021-01-21 15:09:50|29536.89|29536.89|29536.89|29536.89|29536.89|29536.89|29536.89|29536.89|0
1611241800000|2021-01-21 15:10:00|29541.19|29541.19|29541.19|29541.19|29545.5|29545.5|29541.19|29541.19|0
1611241810000|2021-01-21 15:10:10|29537.64|29537.64|29535.11|29535.11|29539.41|29539.41|29535.11|29535.11|0
1611241820000|2021-01-21 15:10:20|29533.33|29533.33|29541.94|29541.94|29546.25|29546.25|29533.33|29533.33|0
1611241830000|2021-01-21 15:10:30|29537.64|29537.64|29537.64|29537.64|29537.64|29537.64|29537.64|29537.64|0
1611241840000|2021-01-21 15:10:40|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|0
1611241850000|2021-01-21 15:10:50|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|29522.94|29522.94|0
1611241860000|2021-01-21 15:11:00|29527.25|29527.25|29527.25|29527.25|29527.25|29527.25|29527.25|29527.25|0
1611241870000|2021-01-21 15:11:10|29535.86|29535.86|29527.25|29527.25|29535.86|29535.86|29527.25|29527.25|0
1611241880000|2021-01-21 15:11:20|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|0
1611241890000|2021-01-21 15:11:30|29535.86|29535.86|29521.16|29521.16|29535.86|29535.86|29521.16|29521.16|0
1611241900000|2021-01-21 15:11:40|29519.39|29519.39|29525.47|29525.47|29525.47|29525.47|29519.39|29519.39|0
1611241910000|2021-01-21 15:11:50|29534.08|29534.08|29538.39|29538.39|29538.39|29538.39|29534.08|29534.08|0
1611241920000|2021-01-21 15:12:00|29547|29547|29548.78|29548.78|29548.78|29548.78|29547|29547|0
1611241940000|2021-01-21 15:12:20|29557.39|29557.39|29560.95|29560.95|29560.95|29560.95|29557.39|29557.39|0
1611241960000|2021-01-21 15:12:40|29559.17|29559.17|29561.7|29561.7|29563.47|29563.47|29559.17|29559.17|0
1611241970000|2021-01-21 15:12:50|29566|29566|29566|29566|29566|29566|29566|29566|0
1611241990000|2021-01-21 15:13:10|29561.7|29561.7|29548.78|29548.78|29561.7|29561.7|29548.78|29548.78|0
1611242000000|2021-01-21 15:13:20|29550.56|29550.56|29554.86|29554.86|29554.86|29554.86|29550.56|29550.56|0
1611242010000|2021-01-21 15:13:30|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|29550.56|0
1611242030000|2021-01-21 15:13:50|29546.25|29546.25|29538.39|29538.39|29546.25|29546.25|29538.39|29538.39|0
1611242040000|2021-01-21 15:14:00|29542.69|29542.69|29547|29547|29547|29547|29542.69|29542.69|0
1611242050000|2021-01-21 15:14:10|29545.22|29545.22|29545.22|29545.22|29547|29547|29545.22|29545.22|0
1611242060000|2021-01-21 15:14:20|29536.61|29536.61|29532.3|29532.3|29536.61|29536.61|29532.3|29532.3|0
1611242070000|2021-01-21 15:14:30|29523.69|29523.69|29538.39|29538.39|29538.39|29538.39|29523.69|29523.69|0
1611242090000|2021-01-21 15:14:50|29542.69|29542.69|29542.69|29542.69|29542.69|29542.69|29542.69|29542.69|0
1611242110000|2021-01-21 15:15:10|29538.39|29538.39|29535.86|29535.86|29538.39|29538.39|29534.08|29534.08|0
1611242120000|2021-01-21 15:15:20|29534.08|29534.08|29534.08|29534.08|29534.08|29534.08|29534.08|29534.08|0
1611242130000|2021-01-21 15:15:30|29538.39|29538.39|29534.08|29534.08|29538.39|29538.39|29534.08|29534.08|0
1611242150000|2021-01-21 15:15:50|29529.78|29529.78|29529.78|29529.78|29529.78|29529.78|29529.78|29529.78|0
1611242160000|2021-01-21 15:16:00|29521.16|29521.16|29525.47|29525.47|29525.47|29525.47|29521.16|29521.16|0
1611242170000|2021-01-21 15:16:10|29529.78|29529.78|29534.08|29534.08|29534.08|29534.08|29529.78|29529.78|0
1611242180000|2021-01-21 15:16:20|29538.39|29538.39|29538.39|29538.39|29538.39|29538.39|29538.39|29538.39|0
1611242190000|2021-01-21 15:16:30|29540.17|29540.17|29537.64|29537.64|29541.94|29541.94|29537.64|29537.64|0
1611242200000|2021-01-21 15:16:40|29541.94|29541.94|29543.72|29543.72|29543.72|29543.72|29541.94|29541.94|0
1611242210000|2021-01-21 15:16:50|29545.5|29545.5|29528.27|29528.27|29545.5|29545.5|29528.27|29528.27|0
1611242220000|2021-01-21 15:17:00|29536.89|29536.89|29536.13|29536.13|29536.89|29536.89|29532.58|29532.58|0
1611242230000|2021-01-21 15:17:10|29537.91|29537.91|29543.24|29543.24|29543.24|29543.24|29537.91|29537.91|0
1611242240000|2021-01-21 15:17:20|29547.55|29547.55|29547.55|29547.55|29547.55|29547.55|29547.55|29547.55|0
1611242250000|2021-01-21 15:17:30|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|0
1611242270000|2021-01-21 15:17:50|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|0
1611242280000|2021-01-21 15:18:00|29554.39|29554.39|29549.33|29549.33|29556.16|29556.16|29547.55|29547.55|0
1611242300000|2021-01-21 15:18:20|29551.11|29551.11|29549.33|29549.33|29551.11|29551.11|29549.33|29549.33|0
1611242320000|2021-01-21 15:18:40|29547.55|29547.55|29549.33|29549.33|29549.33|29549.33|29547.55|29547.55|0
1611242330000|2021-01-21 15:18:50|29547.55|29547.55|29551.11|29551.11|29551.11|29551.11|29547.55|29547.55|0
1611242340000|2021-01-21 15:19:00|29549.33|29549.33|29551.11|29551.11|29551.11|29551.11|29549.33|29549.33|0
1611242350000|2021-01-21 15:19:10|29555.41|29555.41|29559.72|29559.72|29559.72|29559.72|29555.41|29555.41|0
1611242360000|2021-01-21 15:19:20|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|0
1611242370000|2021-01-21 15:19:30|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|0
1611242380000|2021-01-21 15:19:40|29549.33|29549.33|29549.33|29549.33|29549.33|29549.33|29549.33|29549.33|0
1611242390000|2021-01-21 15:19:50|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|29551.11|0
1611242400000|2021-01-21 15:20:00|29559.72|29559.72|29564.02|29564.02|29564.02|29564.02|29559.72|29559.72|0
1611242410000|2021-01-21 15:20:10|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|29555.41|0
1611242420000|2021-01-21 15:20:20|29559.72|29559.72|29559.72|29559.72|29559.72|29559.72|29559.72|29559.72|0
1611242440000|2021-01-21 15:20:40|29555.41|29555.41|29540.72|29540.72|29555.41|29555.41|29540.72|29540.72|0
1611242450000|2021-01-21 15:20:50|29544.27|29544.27|29556.44|29556.44|29556.44|29556.44|29544.27|29544.27|0
1611242470000|2021-01-21 15:21:10|29547.82|29547.82|29547.82|29547.82|29547.82|29547.82|29547.82|29547.82|0
1611242500000|2021-01-21 15:21:40|29552.13|29552.13|29560.74|29560.74|29560.74|29560.74|29552.13|29552.13|0
1611242540000|2021-01-21 15:22:20|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|0
1611242550000|2021-01-21 15:22:30|29548.58|29548.58|29553.91|29553.91|29553.91|29553.91|29548.58|29548.58|0
1611242560000|2021-01-21 15:22:40|29562.52|29562.52|29562.52|29562.52|29562.52|29562.52|29562.52|29562.52|0
1611242580000|2021-01-21 15:23:00|29558.21|29558.21|29562.52|29562.52|29562.52|29562.52|29558.21|29558.21|0
1611242600000|2021-01-21 15:23:20|29558.21|29558.21|29549.6|29549.6|29558.21|29558.21|29549.6|29549.6|0
1611242610000|2021-01-21 15:23:30|29558.21|29558.21|29549.6|29549.6|29558.21|29558.21|29549.6|29549.6|0
1611242620000|2021-01-21 15:23:40|29553.91|29553.91|29553.91|29553.91|29553.91|29553.91|29553.91|29553.91|0
1611242630000|2021-01-21 15:23:50|29549.6|29549.6|29549.6|29549.6|29549.6|29549.6|29549.6|29549.6|0
1611242640000|2021-01-21 15:24:00|29553.91|29553.91|29558.21|29558.21|29558.21|29558.21|29553.91|29553.91|0
1611242650000|2021-01-21 15:24:10|29554.66|29554.66|29554.66|29554.66|29556.44|29556.44|29554.66|29554.66|0
1611242660000|2021-01-21 15:24:20|29558.97|29558.97|29558.97|29558.97|29558.97|29558.97|29558.97|29558.97|0
1611242670000|2021-01-21 15:24:30|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|0
1611242700000|2021-01-21 15:25:00|29553.63|29553.63|29552.88|29552.88|29555.41|29555.41|29551.11|29551.11|0
1611242710000|2021-01-21 15:25:10|29551.11|29551.11|29552.88|29552.88|29552.88|29552.88|29551.11|29551.11|0
1611242730000|2021-01-21 15:25:30|29548.58|29548.58|29548.58|29548.58|29548.58|29548.58|29548.58|29548.58|0
1611242740000|2021-01-21 15:25:40|29544.27|29544.27|29544.27|29544.27|29544.27|29544.27|29540.72|29540.72|0
1611242750000|2021-01-21 15:25:50|29542.49|29542.49|29542.49|29542.49|29544.27|29544.27|29538.94|29538.94|0
1611242760000|2021-01-21 15:26:00|29540.72|29540.72|29542.49|29542.49|29542.49|29542.49|29538.94|29538.94|0
1611242830000|2021-01-21 15:27:10|29548.58|29548.58|29555.69|29555.69|29557.46|29557.46|29548.58|29548.58|0
1611242840000|2021-01-21 15:27:20|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|29552.13|0
1611242850000|2021-01-21 15:27:30|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|29560.74|0
1611242860000|2021-01-21 15:27:40|29565.05|29565.05|29565.05|29565.05|29565.05|29565.05|29565.05|29565.05|0
1611242870000|2021-01-21 15:27:50|29563.27|29563.27|29563.27|29563.27|29563.27|29563.27|29563.27|29563.27|0
1611242880000|2021-01-21 15:28:00|29559.72|29559.72|29543.24|29543.24|29559.72|29559.72|29543.24|29543.24|0
1611242890000|2021-01-21 15:28:10|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|0
1611242900000|2021-01-21 15:28:20|29539.69|29539.69|29544|29544|29544|29544|29539.69|29539.69|0
1611242930000|2021-01-21 15:28:50|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|0
1611242940000|2021-01-21 15:29:00|29537.91|29537.91|29541.47|29541.47|29541.47|29541.47|29537.91|29537.91|0
1611242950000|2021-01-21 15:29:10|29537.16|29537.16|29537.16|29537.16|29537.16|29537.16|29537.16|29537.16|0
1611242960000|2021-01-21 15:29:20|29541.47|29541.47|29537.16|29537.16|29541.47|29541.47|29537.16|29537.16|0
1611242970000|2021-01-21 15:29:30|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|29541.47|0
1611243000000|2021-01-21 15:30:00|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|29545.77|0
1611243020000|2021-01-21 15:30:20|29540.44|29540.44|29534.36|29534.36|29540.44|29540.44|29534.36|29534.36|0
1611243030000|2021-01-21 15:30:30|29532.58|29532.58|29532.58|29532.58|29532.58|29532.58|29532.58|29532.58|0
1611243040000|2021-01-21 15:30:40|29528.27|29528.27|29526.5|29526.5|29528.27|29528.27|29522.19|29522.19|0
1611243060000|2021-01-21 15:31:00|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|0
1611243070000|2021-01-21 15:31:10|29516.11|29516.11|29498.88|29498.88|29516.11|29516.11|29498.88|29498.88|0
1611243080000|2021-01-21 15:31:20|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|0
1611243090000|2021-01-21 15:31:30|29501.41|29501.41|29504.96|29504.96|29504.96|29504.96|29501.41|29501.41|0
1611243130000|2021-01-21 15:32:10|29500.66|29500.66|29500.66|29500.66|29500.66|29500.66|29500.66|29500.66|0
1611243140000|2021-01-21 15:32:20|29504.96|29504.96|29506.74|29506.74|29506.74|29506.74|29504.96|29504.96|0
1611243150000|2021-01-21 15:32:30|29508.52|29508.52|29514.6|29514.6|29518.91|29518.91|29508.52|29508.52|0
1611243160000|2021-01-21 15:32:40|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|0
1611243170000|2021-01-21 15:32:50|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|0
1611243200000|2021-01-21 15:33:20|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|0
1611243210000|2021-01-21 15:33:30|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|0
1611243220000|2021-01-21 15:33:40|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|0
1611243230000|2021-01-21 15:33:50|29530.32|29530.32|29530.32|29530.32|29530.32|29530.32|29530.32|29530.32|0
1611243280000|2021-01-21 15:34:40|29526.02|29526.02|29527.8|29527.8|29527.8|29527.8|29526.02|29526.02|0
1611243350000|2021-01-21 15:35:50|29532.1|29532.1|29532.1|29532.1|29532.1|29532.1|29532.1|29532.1|0
1611243360000|2021-01-21 15:36:00|29528.55|29528.55|29532.1|29532.1|29532.1|29532.1|29528.55|29528.55|0
1611243370000|2021-01-21 15:36:10|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|0
1611243380000|2021-01-21 15:36:20|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|29524.24|0
1611243390000|2021-01-21 15:36:30|29519.93|29519.93|29515.63|29515.63|29519.93|29519.93|29515.63|29515.63|0
1611243420000|2021-01-21 15:37:00|29511.32|29511.32|29507.02|29507.02|29511.32|29511.32|29507.02|29507.02|0
1611243430000|2021-01-21 15:37:10|29511.32|29511.32|29524.24|29524.24|29524.24|29524.24|29511.32|29511.32|0
1611243450000|2021-01-21 15:37:30|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|0
1611243460000|2021-01-21 15:37:40|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|0
1611243480000|2021-01-21 15:38:00|29505.24|29505.24|29512.07|29512.07|29513.85|29513.85|29505.24|29505.24|0
1611243490000|2021-01-21 15:38:10|29507.77|29507.77|29503.46|29503.46|29507.77|29507.77|29503.46|29503.46|0
1611243500000|2021-01-21 15:38:20|29512.07|29512.07|29513.85|29513.85|29513.85|29513.85|29512.07|29512.07|0
1611243510000|2021-01-21 15:38:30|29519.93|29519.93|29518.16|29518.16|29519.93|29519.93|29518.16|29518.16|0
1611243530000|2021-01-21 15:38:50|29513.85|29513.85|29509.54|29509.54|29513.85|29513.85|29509.54|29509.54|0
1611243540000|2021-01-21 15:39:00|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|0
1611243550000|2021-01-21 15:39:10|29519.93|29519.93|29521.71|29521.71|29521.71|29521.71|29519.93|29519.93|0
1611243560000|2021-01-21 15:39:20|29523.49|29523.49|29529.57|29529.57|29529.57|29529.57|29523.49|29523.49|0
1611243570000|2021-01-21 15:39:30|29531.35|29531.35|29527.04|29527.04|29531.35|29531.35|29523.49|29523.49|0
1611243590000|2021-01-21 15:39:50|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|0
1611243600000|2021-01-21 15:40:00|29527.8|29527.8|29523.49|29523.49|29527.8|29527.8|29523.49|29523.49|0
1611243610000|2021-01-21 15:40:10|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|0
1611243620000|2021-01-21 15:40:20|29523.49|29523.49|29521.71|29521.71|29523.49|29523.49|29521.71|29521.71|0
1611243630000|2021-01-21 15:40:30|29519.93|29519.93|29518.16|29518.16|29519.93|29519.93|29518.16|29518.16|0
1611243650000|2021-01-21 15:40:50|29509.54|29509.54|29505.24|29505.24|29509.54|29509.54|29505.24|29505.24|0
1611243670000|2021-01-21 15:41:10|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|0
1611243680000|2021-01-21 15:41:20|29496.63|29496.63|29496.63|29496.63|29496.63|29496.63|29492.32|29492.32|0
1611243690000|2021-01-21 15:41:30|29500.93|29500.93|29505.99|29505.99|29509.54|29509.54|29500.93|29500.93|0
1611243700000|2021-01-21 15:41:40|29499.91|29499.91|29498.13|29498.13|29499.91|29499.91|29498.13|29498.13|0
1611243710000|2021-01-21 15:41:50|29489.52|29489.52|29489.52|29489.52|29489.52|29489.52|29489.52|29489.52|0
1611243720000|2021-01-21 15:42:00|29487.74|29487.74|29487.74|29487.74|29487.74|29487.74|29487.74|29487.74|0
1611243730000|2021-01-21 15:42:10|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|0
1611243740000|2021-01-21 15:42:20|29483.43|29483.43|29487.74|29487.74|29487.74|29487.74|29483.43|29483.43|0
1611243770000|2021-01-21 15:42:50|29492.04|29492.04|29496.35|29496.35|29496.35|29496.35|29492.04|29492.04|0
1611243780000|2021-01-21 15:43:00|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|29492.04|0
1611243790000|2021-01-21 15:43:10|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|0
1611243820000|2021-01-21 15:43:40|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|0
1611243840000|2021-01-21 15:44:00|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|29490.27|0
1611243850000|2021-01-21 15:44:10|29488.49|29488.49|29488.49|29488.49|29488.49|29488.49|29488.49|29488.49|0
1611243860000|2021-01-21 15:44:20|29479.88|29479.88|29479.88|29479.88|29479.88|29479.88|29479.88|29479.88|0
1611243870000|2021-01-21 15:44:30|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|29481.65|0
1611243890000|2021-01-21 15:44:50|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|0
1611243910000|2021-01-21 15:45:10|29481.65|29481.65|29477.35|29477.35|29481.65|29481.65|29477.35|29477.35|0
1611243920000|2021-01-21 15:45:20|29473.04|29473.04|29473.04|29473.04|29473.04|29473.04|29473.04|29473.04|0
1611243930000|2021-01-21 15:45:30|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|0
1611243940000|2021-01-21 15:45:40|29470.51|29470.51|29472.29|29472.29|29472.29|29472.29|29470.51|29470.51|0
1611243960000|2021-01-21 15:46:00|29474.07|29474.07|29469.76|29469.76|29474.07|29474.07|29469.76|29469.76|0
1611243970000|2021-01-21 15:46:10|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|0
1611243980000|2021-01-21 15:46:20|29475.85|29475.85|29479.4|29479.4|29481.18|29481.18|29473.32|29473.32|0
1611243990000|2021-01-21 15:46:30|29475.09|29475.09|29470.79|29470.79|29475.09|29475.09|29470.79|29470.79|0
1611244000000|2021-01-21 15:46:40|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|0
1611244020000|2021-01-21 15:47:00|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|0
1611244040000|2021-01-21 15:47:20|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|0
1611244060000|2021-01-21 15:47:40|29461.15|29461.15|29456.09|29456.09|29461.15|29461.15|29456.09|29456.09|0
1611244070000|2021-01-21 15:47:50|29454.31|29454.31|29458.62|29458.62|29458.62|29458.62|29454.31|29454.31|0
1611244080000|2021-01-21 15:48:00|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|0
1611244090000|2021-01-21 15:48:10|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|0
1611244110000|2021-01-21 15:48:30|29461.15|29461.15|29456.84|29456.84|29461.15|29461.15|29456.84|29456.84|0
1611244120000|2021-01-21 15:48:40|29455.07|29455.07|29459.37|29459.37|29459.37|29459.37|29455.07|29455.07|0
1611244130000|2021-01-21 15:48:50|29455.07|29455.07|29459.37|29459.37|29459.37|29459.37|29455.07|29455.07|0
1611244150000|2021-01-21 15:49:10|29463.68|29463.68|29467.23|29467.23|29467.23|29467.23|29459.37|29459.37|0
1611244160000|2021-01-21 15:49:20|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|0
1611244170000|2021-01-21 15:49:30|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|0
1611244180000|2021-01-21 15:49:40|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|0
1611244190000|2021-01-21 15:49:50|29458.62|29458.62|29458.62|29458.62|29458.62|29458.62|29458.62|29458.62|0
1611244220000|2021-01-21 15:50:20|29462.93|29462.93|29468.26|29468.26|29468.26|29468.26|29462.93|29462.93|0
1611244240000|2021-01-21 15:50:40|29463.95|29463.95|29468.26|29468.26|29468.26|29468.26|29463.95|29463.95|0
1611244260000|2021-01-21 15:51:00|29463.95|29463.95|29472.57|29472.57|29472.57|29472.57|29463.95|29463.95|0
1611244270000|2021-01-21 15:51:10|29468.26|29468.26|29468.26|29468.26|29468.26|29468.26|29468.26|29468.26|0
1611244300000|2021-01-21 15:51:40|29463.95|29463.95|29463.95|29463.95|29463.95|29463.95|29463.95|29463.95|0
1611244310000|2021-01-21 15:51:50|29462.18|29462.18|29470.79|29470.79|29470.79|29470.79|29462.18|29462.18|0
1611244320000|2021-01-21 15:52:00|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|29466.48|0
1611244330000|2021-01-21 15:52:10|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|0
1611244340000|2021-01-21 15:52:20|29462.93|29462.93|29464.7|29464.7|29466.48|29466.48|29460.4|29460.4|0
1611244350000|2021-01-21 15:52:30|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|0
1611244380000|2021-01-21 15:53:00|29456.09|29456.09|29438.87|29438.87|29456.09|29456.09|29434.56|29434.56|0
1611244390000|2021-01-21 15:53:10|29447.48|29447.48|29451.78|29451.78|29456.09|29456.09|29447.48|29447.48|0
1611244400000|2021-01-21 15:53:20|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|0
1611244430000|2021-01-21 15:53:50|29464.7|29464.7|29460.4|29460.4|29464.7|29464.7|29460.4|29460.4|0
1611244440000|2021-01-21 15:54:00|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|0
1611244450000|2021-01-21 15:54:10|29473.32|29473.32|29469.01|29469.01|29473.32|29473.32|29469.01|29469.01|0
1611244460000|2021-01-21 15:54:20|29473.32|29473.32|29477.62|29477.62|29477.62|29477.62|29473.32|29473.32|0
1611244480000|2021-01-21 15:54:40|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|0
1611244500000|2021-01-21 15:55:00|29477.62|29477.62|29482.68|29482.68|29482.68|29482.68|29474.07|29474.07|0
1611244520000|2021-01-21 15:55:20|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|0
1611244530000|2021-01-21 15:55:30|29476.6|29476.6|29472.29|29472.29|29476.6|29476.6|29472.29|29472.29|0
1611244540000|2021-01-21 15:55:40|29476.6|29476.6|29474.82|29474.82|29476.6|29476.6|29470.51|29470.51|0
1611244550000|2021-01-21 15:55:50|29478.37|29478.37|29481.93|29481.93|29481.93|29481.93|29478.37|29478.37|0
1611244560000|2021-01-21 15:56:00|29480.15|29480.15|29481.93|29481.93|29481.93|29481.93|29480.15|29480.15|0
1611244570000|2021-01-21 15:56:10|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611244620000|2021-01-21 15:57:00|29475.85|29475.85|29480.15|29480.15|29480.15|29480.15|29475.85|29475.85|0
1611244640000|2021-01-21 15:57:20|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611244650000|2021-01-21 15:57:30|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611244660000|2021-01-21 15:57:40|29475.85|29475.85|29475.85|29475.85|29480.15|29480.15|29475.85|29475.85|0
1611244670000|2021-01-21 15:57:50|29480.15|29480.15|29485.48|29485.48|29485.48|29485.48|29480.15|29480.15|0
1611244680000|2021-01-21 15:58:00|29481.18|29481.18|29481.18|29481.18|29481.18|29481.18|29481.18|29481.18|0
1611244690000|2021-01-21 15:58:10|29477.62|29477.62|29475.85|29475.85|29477.62|29477.62|29475.85|29475.85|0
1611244750000|2021-01-21 15:59:10|29471.54|29471.54|29467.98|29467.98|29471.54|29471.54|29466.21|29466.21|0
1611244760000|2021-01-21 15:59:20|29472.29|29472.29|29480.9|29480.9|29480.9|29480.9|29472.29|29472.29|0
1611244800000|2021-01-21 16:00:00|29476.6|29476.6|29476.6|29476.6|29476.6|29476.6|29474.82|29474.82|0
1611244810000|2021-01-21 16:00:10|29478.37|29478.37|29476.6|29476.6|29478.37|29478.37|29476.6|29476.6|0
1611244820000|2021-01-21 16:00:20|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|0
1611244840000|2021-01-21 16:00:40|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|0
1611244850000|2021-01-21 16:00:50|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|0
1611244860000|2021-01-21 16:01:00|29465.46|29465.46|29465.46|29465.46|29465.46|29465.46|29465.46|29465.46|0
1611244880000|2021-01-21 16:01:20|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|0
1611244920000|2021-01-21 16:02:00|29467.98|29467.98|29472.29|29472.29|29472.29|29472.29|29467.98|29467.98|0
1611244940000|2021-01-21 16:02:20|29467.98|29467.98|29463.68|29463.68|29467.98|29467.98|29463.68|29463.68|0
1611244950000|2021-01-21 16:02:30|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|0
1611244960000|2021-01-21 16:02:40|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|0
1611244980000|2021-01-21 16:03:00|29462.93|29462.93|29471.54|29471.54|29471.54|29471.54|29461.15|29461.15|0
1611244990000|2021-01-21 16:03:10|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|29469.76|0
1611245020000|2021-01-21 16:03:40|29465.46|29465.46|29461.15|29461.15|29465.46|29465.46|29461.15|29461.15|0
1611245040000|2021-01-21 16:04:00|29459.37|29459.37|29455.07|29455.07|29459.37|29459.37|29455.07|29455.07|0
1611245060000|2021-01-21 16:04:20|29450.76|29450.76|29455.07|29455.07|29455.07|29455.07|29450.76|29450.76|0
1611245070000|2021-01-21 16:04:30|29459.37|29459.37|29455.07|29455.07|29459.37|29459.37|29455.07|29455.07|0
1611245080000|2021-01-21 16:04:40|29451.51|29451.51|29451.51|29451.51|29451.51|29451.51|29451.51|29451.51|0
1611245090000|2021-01-21 16:04:50|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|0
1611245100000|2021-01-21 16:05:00|29442.9|29442.9|29457.59|29457.59|29457.59|29457.59|29442.9|29442.9|0
1611245110000|2021-01-21 16:05:10|29461.9|29461.9|29466.21|29466.21|29466.21|29466.21|29461.9|29461.9|0
1611245130000|2021-01-21 16:05:30|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|0
1611245150000|2021-01-21 16:05:50|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|0
1611245160000|2021-01-21 16:06:00|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|29474.82|0
1611245180000|2021-01-21 16:06:20|29473.04|29473.04|29474.82|29474.82|29474.82|29474.82|29473.04|29473.04|0
1611245200000|2021-01-21 16:06:40|29483.43|29483.43|29479.13|29479.13|29483.43|29483.43|29479.13|29479.13|0
1611245210000|2021-01-21 16:06:50|29474.82|29474.82|29470.51|29470.51|29474.82|29474.82|29470.51|29470.51|0
1611245230000|2021-01-21 16:07:10|29472.29|29472.29|29475.85|29475.85|29475.85|29475.85|29472.29|29472.29|0
1611245240000|2021-01-21 16:07:20|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|29471.54|0
1611245250000|2021-01-21 16:07:30|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|0
1611245270000|2021-01-21 16:07:50|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611245280000|2021-01-21 16:08:00|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611245290000|2021-01-21 16:08:10|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611245300000|2021-01-21 16:08:20|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611245310000|2021-01-21 16:08:30|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|0
1611245320000|2021-01-21 16:08:40|29486.99|29486.99|29486.99|29486.99|29486.99|29486.99|29486.99|29486.99|0
1611245340000|2021-01-21 16:09:00|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|29488.76|0
1611245360000|2021-01-21 16:09:20|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611245390000|2021-01-21 16:09:50|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|0
1611245400000|2021-01-21 16:10:00|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611245420000|2021-01-21 16:10:20|29484.46|29484.46|29488.76|29488.76|29488.76|29488.76|29484.46|29484.46|0
1611245430000|2021-01-21 16:10:30|29484.46|29484.46|29475.85|29475.85|29484.46|29484.46|29475.85|29475.85|0
1611245440000|2021-01-21 16:10:40|29474.07|29474.07|29472.29|29472.29|29474.07|29474.07|29472.29|29472.29|0
1611245450000|2021-01-21 16:10:50|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|29475.85|0
1611245460000|2021-01-21 16:11:00|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611245470000|2021-01-21 16:11:10|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611245480000|2021-01-21 16:11:20|29488.76|29488.76|29497.38|29497.38|29497.38|29497.38|29488.76|29488.76|0
1611245490000|2021-01-21 16:11:30|29493.07|29493.07|29486.99|29486.99|29493.07|29493.07|29486.99|29486.99|0
1611245500000|2021-01-21 16:11:40|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|0
1611245510000|2021-01-21 16:11:50|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611245520000|2021-01-21 16:12:00|29488.76|29488.76|29493.07|29493.07|29493.07|29493.07|29488.76|29488.76|0
1611245530000|2021-01-21 16:12:10|29494.85|29494.85|29494.85|29494.85|29494.85|29494.85|29494.85|29494.85|0
1611245540000|2021-01-21 16:12:20|29493.07|29493.07|29496.63|29496.63|29496.63|29496.63|29493.07|29493.07|0
1611245550000|2021-01-21 16:12:30|29500.18|29500.18|29489.79|29489.79|29500.18|29500.18|29488.01|29488.01|0
1611245560000|2021-01-21 16:12:40|29494.1|29494.1|29494.1|29494.1|29494.1|29494.1|29494.1|29494.1|0
1611245570000|2021-01-21 16:12:50|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|0
1611245580000|2021-01-21 16:13:00|29483.71|29483.71|29479.4|29479.4|29485.48|29485.48|29479.4|29479.4|0
1611245590000|2021-01-21 16:13:10|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|0
1611245610000|2021-01-21 16:13:30|29479.4|29479.4|29483.71|29483.71|29483.71|29483.71|29479.4|29479.4|0
1611245630000|2021-01-21 16:13:50|29481.93|29481.93|29486.24|29486.24|29486.24|29486.24|29481.93|29481.93|0
1611245640000|2021-01-21 16:14:00|29488.01|29488.01|29488.01|29488.01|29488.01|29488.01|29488.01|29488.01|0
1611245660000|2021-01-21 16:14:20|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|0
1611245680000|2021-01-21 16:14:40|29488.01|29488.01|29488.01|29488.01|29488.01|29488.01|29479.4|29479.4|0
1611245700000|2021-01-21 16:15:00|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|0
1611245710000|2021-01-21 16:15:10|29479.4|29479.4|29479.4|29479.4|29479.4|29479.4|29479.4|29479.4|0
1611245720000|2021-01-21 16:15:20|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|0
1611245740000|2021-01-21 16:15:40|29475.85|29475.85|29481.93|29481.93|29481.93|29481.93|29473.32|29473.32|0
1611245750000|2021-01-21 16:15:50|29477.62|29477.62|29475.85|29475.85|29477.62|29477.62|29475.85|29475.85|0
1611245760000|2021-01-21 16:16:00|29480.15|29480.15|29483.71|29483.71|29483.71|29483.71|29480.15|29480.15|0
1611245770000|2021-01-21 16:16:10|29481.93|29481.93|29483.71|29483.71|29483.71|29483.71|29481.93|29481.93|0
1611245800000|2021-01-21 16:16:40|29475.09|29475.09|29476.87|29476.87|29476.87|29476.87|29475.09|29475.09|0
1611245810000|2021-01-21 16:16:50|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|0
1611245820000|2021-01-21 16:17:00|29479.4|29479.4|29477.62|29477.62|29479.4|29479.4|29475.09|29475.09|0
1611245830000|2021-01-21 16:17:10|29475.85|29475.85|29481.18|29481.18|29481.18|29481.18|29475.85|29475.85|0
1611245840000|2021-01-21 16:17:20|29477.62|29477.62|29481.18|29481.18|29486.51|29486.51|29477.62|29477.62|0
1611245860000|2021-01-21 16:17:40|29479.4|29479.4|29481.18|29481.18|29482.96|29482.96|29479.4|29479.4|0
1611245870000|2021-01-21 16:17:50|29486.51|29486.51|29482.2|29482.2|29486.51|29486.51|29482.2|29482.2|0
1611245880000|2021-01-21 16:18:00|29478.65|29478.65|29480.43|29480.43|29480.43|29480.43|29478.65|29478.65|0
1611245910000|2021-01-21 16:18:30|29476.87|29476.87|29485.48|29485.48|29485.48|29485.48|29476.87|29476.87|0
1611245920000|2021-01-21 16:18:40|29481.18|29481.18|29487.26|29487.26|29487.26|29487.26|29481.18|29481.18|0
1611245930000|2021-01-21 16:18:50|29489.04|29489.04|29484.73|29484.73|29489.04|29489.04|29484.73|29484.73|0
1611245940000|2021-01-21 16:19:00|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|0
1611245950000|2021-01-21 16:19:10|29484.73|29484.73|29480.43|29480.43|29484.73|29484.73|29476.12|29476.12|0
1611245960000|2021-01-21 16:19:20|29478.65|29478.65|29471.81|29471.81|29480.43|29480.43|29471.81|29471.81|0
1611245970000|2021-01-21 16:19:30|29473.59|29473.59|29483.23|29483.23|29483.23|29483.23|29473.59|29473.59|0
1611245980000|2021-01-21 16:19:40|29486.78|29486.78|29486.78|29486.78|29486.78|29486.78|29486.78|29486.78|0
1611246000000|2021-01-21 16:20:00|29481.45|29481.45|29481.45|29481.45|29485.01|29485.01|29479.67|29479.67|0
1611246010000|2021-01-21 16:20:10|29479.67|29479.67|29477.9|29477.9|29479.67|29479.67|29477.9|29477.9|0
1611246020000|2021-01-21 16:20:20|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|0
1611246030000|2021-01-21 16:20:30|29480.43|29480.43|29476.12|29476.12|29480.43|29480.43|29476.12|29476.12|0
1611246040000|2021-01-21 16:20:40|29480.43|29480.43|29471.81|29471.81|29480.43|29480.43|29471.81|29471.81|0
1611246050000|2021-01-21 16:20:50|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|0
1611246080000|2021-01-21 16:21:20|29480.43|29480.43|29489.04|29489.04|29489.04|29489.04|29480.43|29480.43|0
1611246110000|2021-01-21 16:21:50|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|0
1611246120000|2021-01-21 16:22:00|29492.59|29492.59|29496.9|29496.9|29496.9|29496.9|29492.59|29492.59|0
1611246130000|2021-01-21 16:22:10|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|0
1611246140000|2021-01-21 16:22:20|29494.37|29494.37|29494.37|29494.37|29496.15|29496.15|29494.37|29494.37|0
1611246150000|2021-01-21 16:22:30|29499.7|29499.7|29499.7|29499.7|29499.7|29499.7|29499.7|29499.7|0
1611246160000|2021-01-21 16:22:40|29504.01|29504.01|29504.01|29504.01|29504.01|29504.01|29504.01|29504.01|0
1611246170000|2021-01-21 16:22:50|29500.46|29500.46|29500.46|29500.46|29500.46|29500.46|29500.46|29500.46|0
1611246200000|2021-01-21 16:23:20|29504.76|29504.76|29509.07|29509.07|29509.07|29509.07|29504.76|29504.76|0
1611246210000|2021-01-21 16:23:30|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|0
1611246220000|2021-01-21 16:23:40|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|0
1611246290000|2021-01-21 16:24:50|29513.37|29513.37|29509.07|29509.07|29513.37|29513.37|29509.07|29509.07|0
1611246300000|2021-01-21 16:25:00|29510.85|29510.85|29510.85|29510.85|29515.15|29515.15|29510.85|29510.85|0
1611246310000|2021-01-21 16:25:10|29515.15|29515.15|29516.93|29516.93|29516.93|29516.93|29515.15|29515.15|0
1611246320000|2021-01-21 16:25:20|29521.24|29521.24|29521.24|29521.24|29521.24|29521.24|29521.24|29521.24|0
1611246330000|2021-01-21 16:25:30|29525.54|29525.54|29516.93|29516.93|29525.54|29525.54|29516.93|29516.93|0
1611246350000|2021-01-21 16:25:50|29525.54|29525.54|29525.54|29525.54|29525.54|29525.54|29525.54|29525.54|0
1611246360000|2021-01-21 16:26:00|29527.32|29527.32|29532.65|29532.65|29532.65|29532.65|29527.32|29527.32|0
1611246370000|2021-01-21 16:26:10|29536.96|29536.96|29536.96|29536.96|29536.96|29536.96|29536.96|29536.96|0
1611246380000|2021-01-21 16:26:20|29538.74|29538.74|29540.51|29540.51|29540.51|29540.51|29538.74|29538.74|0
1611246390000|2021-01-21 16:26:30|29542.29|29542.29|29542.29|29542.29|29542.29|29542.29|29542.29|29542.29|0
1611246420000|2021-01-21 16:27:00|29546.6|29546.6|29544.82|29544.82|29546.6|29546.6|29544.82|29544.82|0
1611246430000|2021-01-21 16:27:10|29540.51|29540.51|29536.21|29536.21|29544.82|29544.82|29536.21|29536.21|0
1611246440000|2021-01-21 16:27:20|29540.51|29540.51|29531.9|29531.9|29540.51|29540.51|29531.9|29531.9|0
1611246450000|2021-01-21 16:27:30|29530.12|29530.12|29525.82|29525.82|29530.12|29530.12|29525.82|29525.82|0
1611246460000|2021-01-21 16:27:40|29524.04|29524.04|29528.35|29528.35|29528.35|29528.35|29524.04|29524.04|0
1611246470000|2021-01-21 16:27:50|29530.12|29530.12|29525.82|29525.82|29530.12|29530.12|29525.82|29525.82|0
1611246480000|2021-01-21 16:28:00|29530.12|29530.12|29534.43|29534.43|29534.43|29534.43|29530.12|29530.12|0
1611246490000|2021-01-21 16:28:10|29536.21|29536.21|29539.76|29539.76|29539.76|29539.76|29536.21|29536.21|0
1611246500000|2021-01-21 16:28:20|29541.54|29541.54|29541.54|29541.54|29541.54|29541.54|29539.76|29539.76|0
1611246510000|2021-01-21 16:28:30|29543.32|29543.32|29545.85|29545.85|29547.62|29547.62|29543.32|29543.32|0
1611246520000|2021-01-21 16:28:40|29547.62|29547.62|29547.62|29547.62|29549.4|29549.4|29547.62|29547.62|0
1611246530000|2021-01-21 16:28:50|29551.93|29551.93|29547.62|29547.62|29551.93|29551.93|29547.62|29547.62|0
1611246540000|2021-01-21 16:29:00|29545.85|29545.85|29546.6|29546.6|29554.46|29554.46|29545.85|29545.85|0
1611246550000|2021-01-21 16:29:10|29542.29|29542.29|29549.13|29549.13|29549.13|29549.13|29542.29|29542.29|0
1611246560000|2021-01-21 16:29:20|29547.35|29547.35|29541.26|29541.26|29547.35|29547.35|29541.26|29541.26|0
1611246570000|2021-01-21 16:29:30|29544.82|29544.82|29536.21|29536.21|29544.82|29544.82|29536.21|29536.21|0
1611246580000|2021-01-21 16:29:40|29544.82|29544.82|29543.04|29543.04|29544.82|29544.82|29534.43|29534.43|0
1611246590000|2021-01-21 16:29:50|29541.26|29541.26|29529.1|29529.1|29541.26|29541.26|29529.1|29529.1|0
1611303300000|2021-01-22 08:15:00|29400.86|29400.86|29401.13|29401.13|29405.44|29405.44|29392.25|29392.25|0
1611303310000|2021-01-22 08:15:10|29397.58|29397.58|29399.36|29399.36|29399.36|29399.36|29397.58|29397.58|0
1611303320000|2021-01-22 08:15:20|29394.03|29394.03|29370.72|29370.72|29394.03|29394.03|29370.72|29370.72|0
1611303350000|2021-01-22 08:15:50|29372.49|29372.49|29367.44|29367.44|29372.49|29372.49|29363.88|29363.88|0
1611303360000|2021-01-22 08:16:00|29384.66|29384.66|29388.97|29388.97|29388.97|29388.97|29380.35|29380.35|0
1611303370000|2021-01-22 08:16:10|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|0
1611303390000|2021-01-22 08:16:30|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|0
1611303410000|2021-01-22 08:16:50|29388.97|29388.97|29392.52|29392.52|29392.52|29392.52|29388.97|29388.97|0
1611303450000|2021-01-22 08:17:30|29396.83|29396.83|29388.22|29388.22|29396.83|29396.83|29388.22|29388.22|0
1611303460000|2021-01-22 08:17:40|29383.91|29383.91|29382.13|29382.13|29383.91|29383.91|29382.13|29382.13|0
1611303470000|2021-01-22 08:17:50|29377.83|29377.83|29373.52|29373.52|29377.83|29377.83|29373.52|29373.52|0
1611303480000|2021-01-22 08:18:00|29360.6|29360.6|29356.29|29356.29|29360.6|29360.6|29356.29|29356.29|0
1611303490000|2021-01-22 08:18:10|29351.99|29351.99|29360.6|29360.6|29360.6|29360.6|29351.99|29351.99|0
1611303530000|2021-01-22 08:18:50|29356.29|29356.29|29351.99|29351.99|29356.29|29356.29|29351.99|29351.99|0
1611303540000|2021-01-22 08:19:00|29343.1|29343.1|29330.18|29330.18|29343.1|29343.1|29330.18|29330.18|0
1611303560000|2021-01-22 08:19:20|29331.96|29331.96|29362.38|29362.38|29365.93|29365.93|29331.96|29331.96|0
1611303570000|2021-01-22 08:19:30|29365.93|29365.93|29376.32|29376.32|29376.32|29376.32|29365.93|29365.93|0
1611303580000|2021-01-22 08:19:40|29367.71|29367.71|29376.32|29376.32|29376.32|29376.32|29367.71|29367.71|0
1611303600000|2021-01-22 08:20:00|29359.1|29359.1|29364.16|29364.16|29364.16|29364.16|29355.54|29355.54|0
1611303610000|2021-01-22 08:20:10|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|0
1611303620000|2021-01-22 08:20:20|29354.79|29354.79|29359.1|29359.1|29359.1|29359.1|29354.79|29354.79|0
1611303640000|2021-01-22 08:20:40|29357.32|29357.32|29357.32|29357.32|29357.32|29357.32|29357.32|29357.32|0
1611303660000|2021-01-22 08:21:00|29353.77|29353.77|29349.46|29349.46|29353.77|29353.77|29349.46|29349.46|0
1611303670000|2021-01-22 08:21:10|29351.24|29351.24|29353.01|29353.01|29353.01|29353.01|29349.46|29349.46|0
1611303680000|2021-01-22 08:21:20|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|0
1611303690000|2021-01-22 08:21:30|29343.38|29343.38|29332.99|29332.99|29343.38|29343.38|29332.99|29332.99|0
1611303700000|2021-01-22 08:21:40|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|0
1611303710000|2021-01-22 08:21:50|29338.32|29338.32|29325.4|29325.4|29338.32|29338.32|29325.4|29325.4|0
1611303730000|2021-01-22 08:22:10|29327.18|29327.18|29327.18|29327.18|29327.18|29327.18|29327.18|29327.18|0
1611303740000|2021-01-22 08:22:20|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|0
1611303750000|2021-01-22 08:22:30|29314.26|29314.26|29310.7|29310.7|29314.26|29314.26|29310.7|29310.7|0
1611303770000|2021-01-22 08:22:50|29312.48|29312.48|29316.79|29316.79|29316.79|29316.79|29312.48|29312.48|0
1611303780000|2021-01-22 08:23:00|29315.01|29315.01|29315.01|29315.01|29315.01|29315.01|29311.45|29311.45|0
1611303820000|2021-01-22 08:23:40|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|0
1611303840000|2021-01-22 08:24:00|29327.93|29327.93|29329.7|29329.7|29329.7|29329.7|29327.93|29327.93|0
1611303850000|2021-01-22 08:24:10|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|0
1611303880000|2021-01-22 08:24:40|29342.62|29342.62|29342.62|29342.62|29342.62|29342.62|29342.62|29342.62|0
1611303890000|2021-01-22 08:24:50|29350.48|29350.48|29352.26|29352.26|29352.26|29352.26|29350.48|29350.48|0
1611303910000|2021-01-22 08:25:10|29354.04|29354.04|29366.96|29366.96|29366.96|29366.96|29354.04|29354.04|0
1611303920000|2021-01-22 08:25:20|29368.74|29368.74|29365.18|29365.18|29368.74|29368.74|29365.18|29365.18|0
1611303960000|2021-01-22 08:26:00|29368.74|29368.74|29381.66|29381.66|29382.41|29382.41|29365.18|29365.18|0
1611303970000|2021-01-22 08:26:10|29374.55|29374.55|29372.77|29372.77|29374.55|29374.55|29370.99|29370.99|0
1611304000000|2021-01-22 08:26:40|29374.55|29374.55|29376.32|29376.32|29376.32|29376.32|29372.77|29372.77|0
1611304010000|2021-01-22 08:26:50|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|0
1611304080000|2021-01-22 08:28:00|29383.16|29383.16|29374.55|29374.55|29383.16|29383.16|29374.55|29374.55|0
1611304090000|2021-01-22 08:28:10|29376.32|29376.32|29380.63|29380.63|29380.63|29380.63|29376.32|29376.32|0
1611304100000|2021-01-22 08:28:20|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|0
1611304110000|2021-01-22 08:28:30|29380.63|29380.63|29389.24|29389.24|29389.24|29389.24|29380.63|29380.63|0
1611304130000|2021-01-22 08:28:50|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|0
1611304140000|2021-01-22 08:29:00|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|0
1611304150000|2021-01-22 08:29:10|29395.33|29395.33|29399.63|29399.63|29399.63|29399.63|29395.33|29395.33|0
1611304160000|2021-01-22 08:29:20|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|29391.02|0
1611304170000|2021-01-22 08:29:30|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|0
1611304200000|2021-01-22 08:30:00|29370.24|29370.24|29374.55|29374.55|29374.55|29374.55|29365.93|29365.93|0
1611304210000|2021-01-22 08:30:10|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|29365.93|29365.93|0
1611304220000|2021-01-22 08:30:20|29361.63|29361.63|29353.01|29353.01|29361.63|29361.63|29353.01|29353.01|0
1611304230000|2021-01-22 08:30:30|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|29357.32|29357.32|0
1611304260000|2021-01-22 08:31:00|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|0
1611304280000|2021-01-22 08:31:20|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|0
1611304290000|2021-01-22 08:31:30|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|0
1611304300000|2021-01-22 08:31:40|29365.93|29365.93|29365.93|29365.93|29365.93|29365.93|29365.93|29365.93|0
1611304320000|2021-01-22 08:32:00|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|0
1611304330000|2021-01-22 08:32:10|29391.77|29391.77|29401.41|29401.41|29401.41|29401.41|29391.77|29391.77|0
1611304340000|2021-01-22 08:32:20|29392.8|29392.8|29389.24|29389.24|29392.8|29392.8|29389.24|29389.24|0
1611304360000|2021-01-22 08:32:40|29393.55|29393.55|29389.24|29389.24|29393.55|29393.55|29389.24|29389.24|0
1611304380000|2021-01-22 08:33:00|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|0
1611304440000|2021-01-22 08:34:00|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|29373.79|0
1611304460000|2021-01-22 08:34:20|29386.71|29386.71|29388.49|29388.49|29388.49|29388.49|29386.71|29386.71|0
1611304490000|2021-01-22 08:34:50|29401.41|29401.41|29401.41|29401.41|29401.41|29401.41|29401.41|29401.41|0
1611304510000|2021-01-22 08:35:10|29379.88|29379.88|29379.88|29379.88|29384.18|29384.18|29375.57|29375.57|0
1611304530000|2021-01-22 08:35:30|29375.57|29375.57|29384.18|29384.18|29384.18|29384.18|29375.57|29375.57|0
1611304540000|2021-01-22 08:35:40|29392.8|29392.8|29384.18|29384.18|29392.8|29392.8|29375.57|29375.57|0
1611304610000|2021-01-22 08:36:50|29341.12|29341.12|29336.81|29336.81|29341.12|29341.12|29336.81|29336.81|0
1611304640000|2021-01-22 08:37:20|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|0
1611304650000|2021-01-22 08:37:30|29358.35|29358.35|29366.21|29366.21|29366.21|29366.21|29358.35|29358.35|0
1611304670000|2021-01-22 08:37:50|29361.9|29361.9|29361.9|29361.9|29361.9|29361.9|29361.9|29361.9|0
1611304710000|2021-01-22 08:38:30|29363.68|29363.68|29365.46|29365.46|29365.46|29365.46|29363.68|29363.68|0
1611304730000|2021-01-22 08:38:50|29356.84|29356.84|29361.15|29361.15|29361.15|29361.15|29356.84|29356.84|0
1611304790000|2021-01-22 08:39:50|29343.92|29343.92|29342.15|29342.15|29343.92|29343.92|29342.15|29342.15|0
1611304800000|2021-01-22 08:40:00|29338.59|29338.59|29323.9|29323.9|29338.59|29338.59|29323.9|29323.9|0
1611304810000|2021-01-22 08:40:10|29325.67|29325.67|29329.98|29329.98|29329.98|29329.98|29321.37|29321.37|0
1611304820000|2021-01-22 08:40:20|29334.29|29334.29|29334.29|29334.29|29334.29|29334.29|29334.29|29334.29|0
1611304830000|2021-01-22 08:40:30|29338.59|29338.59|29336.81|29336.81|29338.59|29338.59|29336.81|29336.81|0
1611304860000|2021-01-22 08:41:00|29354.04|29354.04|29362.65|29362.65|29362.65|29362.65|29354.04|29354.04|0
1611304870000|2021-01-22 08:41:10|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29358.35|29358.35|0
1611304890000|2021-01-22 08:41:30|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|0
1611304950000|2021-01-22 08:42:30|29349.73|29349.73|29347.96|29347.96|29349.73|29349.73|29347.96|29347.96|0
1611304980000|2021-01-22 08:43:00|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|0
1611305020000|2021-01-22 08:43:40|29347.96|29347.96|29349.73|29349.73|29349.73|29349.73|29347.96|29347.96|0
1611305050000|2021-01-22 08:44:10|29354.04|29354.04|29355.07|29355.07|29355.07|29355.07|29349.73|29349.73|0
1611305060000|2021-01-22 08:44:20|29358.62|29358.62|29356.84|29356.84|29371.54|29371.54|29356.84|29356.84|0
1611305090000|2021-01-22 08:44:50|29358.62|29358.62|29358.62|29358.62|29358.62|29358.62|29358.62|29358.62|0
1611305100000|2021-01-22 08:45:00|29355.07|29355.07|29355.07|29355.07|29355.07|29355.07|29355.07|29355.07|0
1611305110000|2021-01-22 08:45:10|29346.45|29346.45|29346.45|29346.45|29346.45|29346.45|29346.45|29346.45|0
1611305140000|2021-01-22 08:45:40|29344.68|29344.68|29355.07|29355.07|29355.07|29355.07|29344.68|29344.68|0
1611305150000|2021-01-22 08:45:50|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|0
1611305170000|2021-01-22 08:46:10|29362.93|29362.93|29375.85|29375.85|29375.85|29375.85|29362.93|29362.93|0
1611305210000|2021-01-22 08:46:50|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|0
1611305240000|2021-01-22 08:47:20|29362.93|29362.93|29362.93|29362.93|29362.93|29362.93|29362.93|29362.93|0
1611305280000|2021-01-22 08:48:00|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|0
1611305400000|2021-01-22 08:50:00|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|0
1611305410000|2021-01-22 08:50:10|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|0
1611305450000|2021-01-22 08:50:50|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|0
1611305490000|2021-01-22 08:51:30|29322.39|29322.39|29322.39|29322.39|29322.39|29322.39|29322.39|29322.39|0
1611305500000|2021-01-22 08:51:40|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|0
1611305510000|2021-01-22 08:51:50|29309.47|29309.47|29309.47|29309.47|29309.47|29309.47|29309.47|29309.47|0
1611305520000|2021-01-22 08:52:00|29318.09|29318.09|29318.09|29318.09|29318.09|29318.09|29318.09|29318.09|0
1611305530000|2021-01-22 08:52:10|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|29313.78|0
1611305540000|2021-01-22 08:52:20|29322.39|29322.39|29329.23|29329.23|29329.23|29329.23|29320.62|29320.62|0
1611305590000|2021-01-22 08:53:10|29320.62|29320.62|29320.62|29320.62|29320.62|29320.62|29320.62|29320.62|0
1611305640000|2021-01-22 08:54:00|29318.84|29318.84|29318.84|29318.84|29318.84|29318.84|29318.84|29318.84|0
1611305700000|2021-01-22 08:55:00|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|0
1611305720000|2021-01-22 08:55:20|29327.45|29327.45|29327.45|29327.45|29327.45|29327.45|29327.45|29327.45|0
1611305730000|2021-01-22 08:55:30|29331.76|29331.76|29331.76|29331.76|29331.76|29331.76|29331.76|29331.76|0
1611305770000|2021-01-22 08:56:10|29336.06|29336.06|29340.37|29340.37|29340.37|29340.37|29336.06|29336.06|0
1611305800000|2021-01-22 08:56:40|29335.04|29335.04|29355.07|29355.07|29355.07|29355.07|29335.04|29335.04|0
1611305890000|2021-01-22 08:58:10|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|0
1611305920000|2021-01-22 08:58:40|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1611305940000|2021-01-22 08:59:00|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|0
1611305970000|2021-01-22 08:59:30|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|0
1611306000000|2021-01-22 09:00:00|29389.52|29389.52|29393.82|29393.82|29393.82|29393.82|29389.52|29389.52|0
1611306010000|2021-01-22 09:00:10|29402.44|29402.44|29406.74|29406.74|29406.74|29406.74|29402.44|29402.44|0
1611306030000|2021-01-22 09:00:30|29411.05|29411.05|29417.13|29417.13|29421.44|29421.44|29411.05|29411.05|0
1611306040000|2021-01-22 09:00:40|29430.05|29430.05|29430.05|29430.05|29430.05|29430.05|29430.05|29430.05|0
1611306060000|2021-01-22 09:01:00|29442.97|29442.97|29442.97|29442.97|29442.97|29442.97|29442.97|29442.97|0
1611306070000|2021-01-22 09:01:10|29444.75|29444.75|29444.75|29444.75|29444.75|29444.75|29444.75|29444.75|0
1611306100000|2021-01-22 09:01:40|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|0
1611306140000|2021-01-22 09:02:20|29444.75|29444.75|29435.11|29435.11|29444.75|29444.75|29435.11|29435.11|0
1611306160000|2021-01-22 09:02:40|29431.55|29431.55|29431.55|29431.55|29431.55|29431.55|29431.55|29431.55|0
1611306180000|2021-01-22 09:03:00|29418.63|29418.63|29418.63|29418.63|29418.63|29418.63|29418.63|29418.63|0
1611306190000|2021-01-22 09:03:10|29416.86|29416.86|29411.53|29411.53|29416.86|29416.86|29411.53|29411.53|0
1611306230000|2021-01-22 09:03:50|29377.07|29377.07|29368.46|29368.46|29377.07|29377.07|29368.46|29368.46|0
1611306250000|2021-01-22 09:04:10|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|0
1611306280000|2021-01-22 09:04:40|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611306300000|2021-01-22 09:05:00|29379.6|29379.6|29379.6|29379.6|29379.6|29379.6|29379.6|29379.6|0
1611306320000|2021-01-22 09:05:20|29388.22|29388.22|29398.61|29398.61|29398.61|29398.61|29388.22|29388.22|0
1611306370000|2021-01-22 09:06:10|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611306400000|2021-01-22 09:06:40|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|0
1611306410000|2021-01-22 09:06:50|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|0
1611306420000|2021-01-22 09:07:00|29382.13|29382.13|29385.69|29385.69|29385.69|29385.69|29382.13|29382.13|0
1611306490000|2021-01-22 09:08:10|29377.07|29377.07|29377.07|29377.07|29377.07|29377.07|29377.07|29377.07|0
1611306510000|2021-01-22 09:08:30|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|0
1611306540000|2021-01-22 09:09:00|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611306620000|2021-01-22 09:10:20|29394.3|29394.3|29398.61|29398.61|29398.61|29398.61|29394.3|29394.3|0
1611306650000|2021-01-22 09:10:50|29394.3|29394.3|29399.36|29399.36|29399.36|29399.36|29394.3|29394.3|0
1611306700000|2021-01-22 09:11:40|29403.66|29403.66|29403.66|29403.66|29403.66|29403.66|29403.66|29403.66|0
1611306710000|2021-01-22 09:11:50|29407.97|29407.97|29395.05|29395.05|29407.97|29407.97|29395.05|29395.05|0
1611306740000|2021-01-22 09:12:20|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|0
1611306750000|2021-01-22 09:12:30|29386.44|29386.44|29389.99|29389.99|29389.99|29389.99|29386.44|29386.44|0
1611306820000|2021-01-22 09:13:40|29388.22|29388.22|29388.22|29388.22|29388.22|29388.22|29388.22|29388.22|0
1611306830000|2021-01-22 09:13:50|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|0
1611306890000|2021-01-22 09:14:50|29370.99|29370.99|29366.68|29366.68|29370.99|29370.99|29366.68|29366.68|0
1611306940000|2021-01-22 09:15:40|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611306950000|2021-01-22 09:15:50|29379.6|29379.6|29388.22|29388.22|29388.22|29388.22|29379.6|29379.6|0
1611306970000|2021-01-22 09:16:10|29389.99|29389.99|29391.77|29391.77|29391.77|29391.77|29389.99|29389.99|0
1611306980000|2021-01-22 09:16:20|29404.69|29404.69|29413.3|29413.3|29413.3|29413.3|29404.69|29404.69|0
1611307040000|2021-01-22 09:17:20|29409|29409|29404.69|29404.69|29409|29409|29404.69|29404.69|0
1611307130000|2021-01-22 09:18:50|29378.85|29378.85|29383.16|29383.16|29383.16|29383.16|29378.85|29378.85|0
1611307160000|2021-01-22 09:19:20|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|0
1611307180000|2021-01-22 09:19:40|29382.41|29382.41|29382.41|29382.41|29382.41|29382.41|29382.41|29382.41|0
1611307250000|2021-01-22 09:20:50|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|29378.85|0
1611307260000|2021-01-22 09:21:00|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|0
1611307310000|2021-01-22 09:21:50|29370.24|29370.24|29378.85|29378.85|29378.85|29378.85|29370.24|29370.24|0
1611307320000|2021-01-22 09:22:00|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|0
1611307340000|2021-01-22 09:22:20|29370.24|29370.24|29365.93|29365.93|29370.24|29370.24|29365.93|29365.93|0
1611307460000|2021-01-22 09:24:20|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|29370.24|0
1611307500000|2021-01-22 09:25:00|29363.13|29363.13|29361.35|29361.35|29363.13|29363.13|29361.35|29361.35|0
1611307510000|2021-01-22 09:25:10|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|0
1611307540000|2021-01-22 09:25:40|29339.82|29339.82|29336.27|29336.27|29339.82|29339.82|29336.27|29336.27|0
1611307580000|2021-01-22 09:26:20|29353.49|29353.49|29353.49|29353.49|29353.49|29353.49|29353.49|29353.49|0
1611307620000|2021-01-22 09:27:00|29349.18|29349.18|29353.49|29353.49|29353.49|29353.49|29349.18|29349.18|0
1611307680000|2021-01-22 09:28:00|29370.72|29370.72|29367.16|29367.16|29370.72|29370.72|29367.16|29367.16|0
1611307690000|2021-01-22 09:28:10|29373.24|29373.24|29373.24|29373.24|29373.24|29373.24|29373.24|29373.24|0
1611307700000|2021-01-22 09:28:20|29368.94|29368.94|29368.94|29368.94|29368.94|29368.94|29368.94|29368.94|0
1611307770000|2021-01-22 09:29:30|29364.63|29364.63|29360.33|29360.33|29364.63|29364.63|29360.33|29360.33|0
1611307780000|2021-01-22 09:29:40|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|0
1611307800000|2021-01-22 09:30:00|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|0
1611307850000|2021-01-22 09:30:50|29379.33|29379.33|29375.02|29375.02|29392.25|29392.25|29375.02|29375.02|0
1611307880000|2021-01-22 09:31:20|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|29370.72|0
1611307920000|2021-01-22 09:32:00|29362.1|29362.1|29344.88|29344.88|29362.1|29362.1|29344.88|29344.88|0
1611307930000|2021-01-22 09:32:10|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|0
1611307980000|2021-01-22 09:33:00|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|0
1611308170000|2021-01-22 09:36:10|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|0
1611308210000|2021-01-22 09:36:50|29337.02|29337.02|29337.02|29337.02|29337.02|29337.02|29337.02|29337.02|0
1611308230000|2021-01-22 09:37:10|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|0
1611308250000|2021-01-22 09:37:30|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|0
1611308290000|2021-01-22 09:38:10|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|0
1611308300000|2021-01-22 09:38:20|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|0
1611308340000|2021-01-22 09:39:00|29337.02|29337.02|29341.32|29341.32|29341.32|29341.32|29337.02|29337.02|0
1611308360000|2021-01-22 09:39:20|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|0
1611308520000|2021-01-22 09:42:00|29361.08|29361.08|29361.08|29361.08|29361.08|29361.08|29361.08|29361.08|0
1611308540000|2021-01-22 09:42:20|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|0
1611308670000|2021-01-22 09:44:30|29360.33|29360.33|29358.55|29358.55|29360.33|29360.33|29358.55|29358.55|0
1611308690000|2021-01-22 09:44:50|29350.69|29350.69|29333.46|29333.46|29350.69|29350.69|29333.46|29333.46|0
1611308700000|2021-01-22 09:45:00|29337.77|29337.77|29333.46|29333.46|29342.07|29342.07|29333.46|29333.46|0
1611308710000|2021-01-22 09:45:10|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|0
1611308840000|2021-01-22 09:47:20|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|0
1611308890000|2021-01-22 09:48:10|29352.46|29352.46|29350.69|29350.69|29352.46|29352.46|29350.69|29350.69|0
1611308920000|2021-01-22 09:48:40|29372.22|29372.22|29363.61|29363.61|29372.22|29372.22|29346.38|29346.38|0
1611308930000|2021-01-22 09:48:50|29376.53|29376.53|29376.53|29376.53|29376.53|29376.53|29376.53|29376.53|0
1611308950000|2021-01-22 09:49:10|29374.75|29374.75|29366.14|29366.14|29374.75|29374.75|29366.14|29366.14|0
1611308960000|2021-01-22 09:49:20|29361.83|29361.83|29361.83|29361.83|29361.83|29361.83|29361.83|29361.83|0
1611308980000|2021-01-22 09:49:40|29357.52|29357.52|29357.52|29357.52|29357.52|29357.52|29357.52|29357.52|0
1611309020000|2021-01-22 09:50:20|29359.3|29359.3|29353.22|29353.22|29359.3|29359.3|29353.22|29353.22|0
1611309030000|2021-01-22 09:50:30|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|29351.44|0
1611309070000|2021-01-22 09:51:10|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|0
1611309130000|2021-01-22 09:52:10|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|0
1611309140000|2021-01-22 09:52:20|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|0
1611309200000|2021-01-22 09:53:20|29349.94|29349.94|29348.16|29348.16|29349.94|29349.94|29348.16|29348.16|0
1611309210000|2021-01-22 09:53:30|29343.85|29343.85|29335.24|29335.24|29343.85|29343.85|29335.24|29335.24|0
1611309220000|2021-01-22 09:53:40|29333.46|29333.46|29333.46|29333.46|29333.46|29333.46|29329.16|29329.16|0
1611309230000|2021-01-22 09:53:50|29342.07|29342.07|29333.46|29333.46|29342.07|29342.07|29333.46|29333.46|0
1611309240000|2021-01-22 09:54:00|29329.16|29329.16|29324.85|29324.85|29329.16|29329.16|29324.85|29324.85|0
1611309280000|2021-01-22 09:54:40|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|0
1611309350000|2021-01-22 09:55:50|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|0
1611309420000|2021-01-22 09:57:00|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|29329.16|0
1611309430000|2021-01-22 09:57:10|29327.38|29327.38|29329.16|29329.16|29329.16|29329.16|29327.38|29327.38|0
1611309590000|2021-01-22 09:59:50|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|0
1611309600000|2021-01-22 10:00:00|29329.16|29329.16|29330.93|29330.93|29330.93|29330.93|29329.16|29329.16|0
1611309640000|2021-01-22 10:00:40|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|29343.85|0
1611309650000|2021-01-22 10:00:50|29339.55|29339.55|29335.24|29335.24|29339.55|29339.55|29335.24|29335.24|0
1611309670000|2021-01-22 10:01:10|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|29330.93|0
1611309720000|2021-01-22 10:02:00|29326.63|29326.63|29326.63|29326.63|29326.63|29326.63|29326.63|29326.63|0
1611309730000|2021-01-22 10:02:10|29321.29|29321.29|29321.29|29321.29|29321.29|29321.29|29321.29|29321.29|0
1611309740000|2021-01-22 10:02:20|29323.07|29323.07|29323.07|29323.07|29323.07|29323.07|29323.07|29323.07|0
1611309780000|2021-01-22 10:03:00|29318.77|29318.77|29310.15|29310.15|29323.07|29323.07|29310.15|29310.15|0
1611309800000|2021-01-22 10:03:20|29314.46|29314.46|29310.15|29310.15|29314.46|29314.46|29310.15|29310.15|0
1611309840000|2021-01-22 10:04:00|29314.46|29314.46|29305.85|29305.85|29314.46|29314.46|29301.54|29301.54|0
1611309870000|2021-01-22 10:04:30|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|0
1611309880000|2021-01-22 10:04:40|29314.46|29314.46|29310.15|29310.15|29314.46|29314.46|29310.15|29310.15|0
1611309890000|2021-01-22 10:04:50|29305.85|29305.85|29305.85|29305.85|29305.85|29305.85|29305.85|29305.85|0
1611309930000|2021-01-22 10:05:30|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|0
1611309940000|2021-01-22 10:05:40|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|0
1611309960000|2021-01-22 10:06:00|29320.54|29320.54|29320.54|29320.54|29320.54|29320.54|29320.54|29320.54|0
1611309980000|2021-01-22 10:06:20|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|0
1611310000000|2021-01-22 10:06:40|29311.93|29311.93|29310.15|29310.15|29311.93|29311.93|29310.15|29310.15|0
1611310010000|2021-01-22 10:06:50|29301.54|29301.54|29310.15|29310.15|29310.15|29310.15|29301.54|29301.54|0
1611310080000|2021-01-22 10:08:00|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|0
1611310100000|2021-01-22 10:08:20|29314.46|29314.46|29310.15|29310.15|29314.46|29314.46|29310.15|29310.15|0
1611310110000|2021-01-22 10:08:30|29335.99|29335.99|29327.38|29327.38|29335.99|29335.99|29318.77|29318.77|0
1611310130000|2021-01-22 10:08:50|29331.68|29331.68|29331.68|29331.68|29331.68|29331.68|29331.68|29331.68|0
1611310140000|2021-01-22 10:09:00|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|0
1611310150000|2021-01-22 10:09:10|29348.91|29348.91|29344.6|29344.6|29348.91|29348.91|29340.3|29340.3|0
1611310160000|2021-01-22 10:09:20|29335.99|29335.99|29344.6|29344.6|29353.22|29353.22|29335.99|29335.99|0
1611310170000|2021-01-22 10:09:30|29340.3|29340.3|29365.38|29365.38|29365.38|29365.38|29340.3|29340.3|0
1611310180000|2021-01-22 10:09:40|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|0
1611310190000|2021-01-22 10:09:50|29362.85|29362.85|29362.85|29362.85|29367.16|29367.16|29362.85|29362.85|0
1611310200000|2021-01-22 10:10:00|29358.55|29358.55|29348.16|29348.16|29358.55|29358.55|29348.16|29348.16|0
1611310260000|2021-01-22 10:11:00|29352.46|29352.46|29352.46|29352.46|29352.46|29352.46|29352.46|29352.46|0
1611310270000|2021-01-22 10:11:10|29343.85|29343.85|29343.85|29343.85|29348.16|29348.16|29343.85|29343.85|0
1611310280000|2021-01-22 10:11:20|29348.16|29348.16|29343.85|29343.85|29348.16|29348.16|29343.85|29343.85|0
1611310300000|2021-01-22 10:11:40|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29343.85|29343.85|0
1611310330000|2021-01-22 10:12:10|29349.94|29349.94|29349.94|29349.94|29349.94|29349.94|29349.94|29349.94|0
1611310340000|2021-01-22 10:12:20|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|0
1611310380000|2021-01-22 10:13:00|29352.46|29352.46|29358.55|29358.55|29358.55|29358.55|29352.46|29352.46|0
1611310390000|2021-01-22 10:13:10|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|0
1611310440000|2021-01-22 10:14:00|29358.55|29358.55|29358.55|29358.55|29358.55|29358.55|29358.55|29358.55|0
1611310450000|2021-01-22 10:14:10|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|0
1611310460000|2021-01-22 10:14:20|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|0
1611310510000|2021-01-22 10:15:10|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|0
1611310550000|2021-01-22 10:15:50|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|29353.22|0
1611310560000|2021-01-22 10:16:00|29357.52|29357.52|29365.38|29365.38|29365.38|29365.38|29357.52|29357.52|0
1611310570000|2021-01-22 10:16:10|29369.69|29369.69|29371.47|29371.47|29371.47|29371.47|29369.69|29369.69|0
1611310660000|2021-01-22 10:17:40|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|0
1611310670000|2021-01-22 10:17:50|29362.85|29362.85|29362.85|29362.85|29362.85|29362.85|29362.85|29362.85|0
1611310720000|2021-01-22 10:18:40|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|29367.16|0
1611310750000|2021-01-22 10:19:10|29362.85|29362.85|29358.55|29358.55|29362.85|29362.85|29358.55|29358.55|0
1611310770000|2021-01-22 10:19:30|29354.24|29354.24|29349.94|29349.94|29354.24|29354.24|29349.94|29349.94|0
1611310800000|2021-01-22 10:20:00|29351.71|29351.71|29356.02|29356.02|29356.02|29356.02|29351.71|29351.71|0
1611310830000|2021-01-22 10:20:30|29357.8|29357.8|29357.8|29357.8|29357.8|29357.8|29357.8|29357.8|0
1611310930000|2021-01-22 10:22:10|29370.72|29370.72|29353.49|29353.49|29370.72|29370.72|29353.49|29353.49|0
1611310940000|2021-01-22 10:22:20|29344.88|29344.88|29349.18|29349.18|29353.49|29353.49|29340.57|29340.57|0
1611310960000|2021-01-22 10:22:40|29353.49|29353.49|29330.18|29330.18|29353.49|29353.49|29330.18|29330.18|0
1611310970000|2021-01-22 10:22:50|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|0
1611310980000|2021-01-22 10:23:00|29338.79|29338.79|29343.1|29343.1|29343.1|29343.1|29334.49|29334.49|0
1611310990000|2021-01-22 10:23:10|29338.79|29338.79|29360.33|29360.33|29360.33|29360.33|29338.79|29338.79|0
1611311000000|2021-01-22 10:23:20|29351.71|29351.71|29338.79|29338.79|29356.02|29356.02|29338.79|29338.79|0
1611311010000|2021-01-22 10:23:30|29334.49|29334.49|29338.79|29338.79|29338.79|29338.79|29334.49|29334.49|0
1611311020000|2021-01-22 10:23:40|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|0
1611311030000|2021-01-22 10:23:50|29332.71|29332.71|29324.1|29324.1|29332.71|29332.71|29324.1|29324.1|0
1611311080000|2021-01-22 10:24:40|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|0
1611311100000|2021-01-22 10:25:00|29334.49|29334.49|29338.79|29338.79|29338.79|29338.79|29334.49|29334.49|0
1611311180000|2021-01-22 10:26:20|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|29343.1|0
1611311230000|2021-01-22 10:27:10|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|0
1611311250000|2021-01-22 10:27:30|29334.49|29334.49|29330.18|29330.18|29334.49|29334.49|29330.18|29330.18|0
1611311300000|2021-01-22 10:28:20|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|29334.49|0
1611311320000|2021-01-22 10:28:40|29343.1|29343.1|29355.27|29355.27|29355.27|29355.27|29343.1|29343.1|0
1611311360000|2021-01-22 10:29:20|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|0
1611311380000|2021-01-22 10:29:40|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|0
1611311390000|2021-01-22 10:29:50|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|0
1611311400000|2021-01-22 10:30:00|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|0
1611311430000|2021-01-22 10:30:30|29395.05|29395.05|29390.74|29390.74|29395.05|29395.05|29390.74|29390.74|0
1611311450000|2021-01-22 10:30:50|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|0
1611311510000|2021-01-22 10:31:50|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|0
1611311540000|2021-01-22 10:32:20|29373.52|29373.52|29377.83|29377.83|29377.83|29377.83|29373.52|29373.52|0
1611311590000|2021-01-22 10:33:10|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|0
1611311630000|2021-01-22 10:33:50|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|0
1611311640000|2021-01-22 10:34:00|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|0
1611311700000|2021-01-22 10:35:00|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|0
1611311790000|2021-01-22 10:36:30|29361.35|29361.35|29365.66|29365.66|29365.66|29365.66|29361.35|29361.35|0
1611311880000|2021-01-22 10:38:00|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|0
1611311900000|2021-01-22 10:38:20|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|0
1611312010000|2021-01-22 10:40:10|29361.35|29361.35|29357.05|29357.05|29361.35|29361.35|29357.05|29357.05|0
1611312050000|2021-01-22 10:40:50|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1611312080000|2021-01-22 10:41:20|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|0
1611312090000|2021-01-22 10:41:30|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|0
1611312120000|2021-01-22 10:42:00|29348.43|29348.43|29352.74|29352.74|29352.74|29352.74|29348.43|29348.43|0
1611312150000|2021-01-22 10:42:30|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|0
1611312170000|2021-01-22 10:42:50|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1611312180000|2021-01-22 10:43:00|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|0
1611312200000|2021-01-22 10:43:20|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1611312240000|2021-01-22 10:44:00|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|29357.05|0
1611312260000|2021-01-22 10:44:20|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1611312280000|2021-01-22 10:44:40|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|0
1611312310000|2021-01-22 10:45:10|29350.96|29350.96|29346.66|29346.66|29350.96|29350.96|29346.66|29346.66|0
1611312330000|2021-01-22 10:45:30|29342.35|29342.35|29342.35|29342.35|29342.35|29342.35|29342.35|29342.35|0
1611312340000|2021-01-22 10:45:40|29338.04|29338.04|29342.35|29342.35|29342.35|29342.35|29338.04|29338.04|0
1611312370000|2021-01-22 10:46:10|29344.13|29344.13|29348.43|29348.43|29348.43|29348.43|29344.13|29344.13|0
1611312420000|2021-01-22 10:47:00|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1611312490000|2021-01-22 10:48:10|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|0
1611312510000|2021-01-22 10:48:30|29353.77|29353.77|29359.85|29359.85|29359.85|29359.85|29353.77|29353.77|0
1611312530000|2021-01-22 10:48:50|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|29361.63|0
1611312540000|2021-01-22 10:49:00|29363.4|29363.4|29363.4|29363.4|29363.4|29363.4|29363.4|29363.4|0
1611312550000|2021-01-22 10:49:10|29367.71|29367.71|29367.71|29367.71|29367.71|29367.71|29367.71|29367.71|0
1611312560000|2021-01-22 10:49:20|29372.02|29372.02|29372.02|29372.02|29372.02|29372.02|29372.02|29372.02|0
1611312610000|2021-01-22 10:50:10|29370.24|29370.24|29364.16|29364.16|29370.24|29370.24|29364.16|29364.16|0
1611312620000|2021-01-22 10:50:20|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|0
1611312680000|2021-01-22 10:51:20|29364.16|29364.16|29362.38|29362.38|29364.16|29364.16|29362.38|29362.38|0
1611312700000|2021-01-22 10:51:40|29358.07|29358.07|29358.07|29358.07|29358.07|29358.07|29358.07|29358.07|0
1611312710000|2021-01-22 10:51:50|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|0
1611312730000|2021-01-22 10:52:10|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|0
1611312790000|2021-01-22 10:53:10|29355.54|29355.54|29355.54|29355.54|29359.85|29359.85|29355.54|29355.54|0
1611312830000|2021-01-22 10:53:50|29351.24|29351.24|29340.85|29340.85|29351.24|29351.24|29340.85|29340.85|0
1611312890000|2021-01-22 10:54:50|29336.54|29336.54|29340.85|29340.85|29340.85|29340.85|29336.54|29336.54|0
1611313000000|2021-01-22 10:56:40|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|0
1611313010000|2021-01-22 10:56:50|29340.85|29340.85|29345.15|29345.15|29345.15|29345.15|29340.85|29340.85|0
1611313040000|2021-01-22 10:57:20|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1611313050000|2021-01-22 10:57:30|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|0
1611313060000|2021-01-22 10:57:40|29335.51|29335.51|29337.29|29337.29|29337.29|29337.29|29335.51|29335.51|0
1611313100000|2021-01-22 10:58:20|29332.99|29332.99|29328.68|29328.68|29332.99|29332.99|29324.37|29324.37|0
1611313110000|2021-01-22 10:58:30|29324.37|29324.37|29324.37|29324.37|29328.68|29328.68|29324.37|29324.37|0
1611313120000|2021-01-22 10:58:40|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|0
1611313130000|2021-01-22 10:58:50|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|0
1611313200000|2021-01-22 11:00:00|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|0
1611313220000|2021-01-22 11:00:20|29331.21|29331.21|29341.6|29341.6|29341.6|29341.6|29331.21|29331.21|0
1611313230000|2021-01-22 11:00:30|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1611313240000|2021-01-22 11:00:40|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611313290000|2021-01-22 11:01:30|29341.6|29341.6|29345.9|29345.9|29345.9|29345.9|29341.6|29341.6|0
1611313340000|2021-01-22 11:02:20|29350.21|29350.21|29364.91|29364.91|29364.91|29364.91|29350.21|29350.21|0
1611313350000|2021-01-22 11:02:30|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1611313370000|2021-01-22 11:02:50|29362.38|29362.38|29353.77|29353.77|29362.38|29362.38|29353.77|29353.77|0
1611313410000|2021-01-22 11:03:30|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|0
1611313440000|2021-01-22 11:04:00|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|0
1611313480000|2021-01-22 11:04:40|29358.07|29358.07|29349.46|29349.46|29358.07|29358.07|29349.46|29349.46|0
1611313490000|2021-01-22 11:04:50|29353.77|29353.77|29353.77|29353.77|29353.77|29353.77|29353.77|29353.77|0
1611313570000|2021-01-22 11:06:10|29349.46|29349.46|29347.68|29347.68|29349.46|29349.46|29347.68|29347.68|0
1611313580000|2021-01-22 11:06:20|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|0
1611313600000|2021-01-22 11:06:40|29341.6|29341.6|29337.29|29337.29|29341.6|29341.6|29337.29|29337.29|0
1611313610000|2021-01-22 11:06:50|29332.99|29332.99|29334.76|29334.76|29336.54|29336.54|29332.99|29332.99|0
1611313620000|2021-01-22 11:07:00|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|0
1611313690000|2021-01-22 11:08:10|29340.85|29340.85|29336.54|29336.54|29340.85|29340.85|29336.54|29336.54|0
1611313720000|2021-01-22 11:08:40|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|0
1611313730000|2021-01-22 11:08:50|29339.07|29339.07|29330.46|29330.46|29339.07|29339.07|29330.46|29330.46|0
1611313750000|2021-01-22 11:09:10|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|0
1611313760000|2021-01-22 11:09:20|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|0
1611313780000|2021-01-22 11:09:40|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|0
1611313800000|2021-01-22 11:10:00|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|0
1611313810000|2021-01-22 11:10:10|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|0
1611313820000|2021-01-22 11:10:20|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|0
1611313840000|2021-01-22 11:10:40|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|0
1611313860000|2021-01-22 11:11:00|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|0
1611313950000|2021-01-22 11:12:30|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|0
1611314030000|2021-01-22 11:13:50|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|0
1611314040000|2021-01-22 11:14:00|29301.06|29301.06|29301.06|29301.06|29301.06|29301.06|29301.06|29301.06|0
1611314050000|2021-01-22 11:14:10|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|0
1611314060000|2021-01-22 11:14:20|29303.59|29303.59|29307.9|29307.9|29307.9|29307.9|29303.59|29303.59|0
1611314070000|2021-01-22 11:14:30|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|0
1611314100000|2021-01-22 11:15:00|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|0
1611314120000|2021-01-22 11:15:20|29303.59|29303.59|29305.37|29305.37|29305.37|29305.37|29303.59|29303.59|0
1611314150000|2021-01-22 11:15:50|29301.06|29301.06|29296.76|29296.76|29301.06|29301.06|29296.76|29296.76|0
1611314170000|2021-01-22 11:16:10|29298.53|29298.53|29298.53|29298.53|29298.53|29298.53|29298.53|29298.53|0
1611314210000|2021-01-22 11:16:50|29307.15|29307.15|29302.84|29302.84|29307.15|29307.15|29302.84|29302.84|0
1611314230000|2021-01-22 11:17:10|29311.45|29311.45|29311.45|29311.45|29313.23|29313.23|29311.45|29311.45|0
1611314250000|2021-01-22 11:17:30|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|0
1611314270000|2021-01-22 11:17:50|29305.37|29305.37|29301.06|29301.06|29305.37|29305.37|29301.06|29301.06|0
1611314280000|2021-01-22 11:18:00|29302.84|29302.84|29302.84|29302.84|29302.84|29302.84|29302.84|29302.84|0
1611314310000|2021-01-22 11:18:30|29307.15|29307.15|29308.92|29308.92|29308.92|29308.92|29307.15|29307.15|0
1611314330000|2021-01-22 11:18:50|29310.7|29310.7|29314.26|29314.26|29314.26|29314.26|29310.7|29310.7|0
1611314390000|2021-01-22 11:19:50|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|0
1611314440000|2021-01-22 11:20:40|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|0
1611314460000|2021-01-22 11:21:00|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|0
1611314470000|2021-01-22 11:21:10|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|0
1611314480000|2021-01-22 11:21:20|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|0
1611314500000|2021-01-22 11:21:40|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|0
1611314510000|2021-01-22 11:21:50|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|29314.26|0
1611314560000|2021-01-22 11:22:40|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|0
1611314580000|2021-01-22 11:23:00|29310.7|29310.7|29302.09|29302.09|29310.7|29310.7|29302.09|29302.09|0
1611314590000|2021-01-22 11:23:10|29300.31|29300.31|29300.31|29300.31|29300.31|29300.31|29300.31|29300.31|0
1611314610000|2021-01-22 11:23:30|29304.62|29304.62|29308.17|29308.17|29308.17|29308.17|29304.62|29304.62|0
1611314620000|2021-01-22 11:23:40|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|29309.95|0
1611314700000|2021-01-22 11:25:00|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|0
1611314730000|2021-01-22 11:25:30|29304.62|29304.62|29297.78|29297.78|29306.4|29306.4|29293.48|29293.48|0
1611314750000|2021-01-22 11:25:50|29293.48|29293.48|29293.48|29293.48|29293.48|29293.48|29293.48|29293.48|0
1611314760000|2021-01-22 11:26:00|29295.25|29295.25|29295.25|29295.25|29299.56|29299.56|29295.25|29295.25|0
1611314780000|2021-01-22 11:26:20|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|0
1611314830000|2021-01-22 11:27:10|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|29308.17|0
1611314850000|2021-01-22 11:27:30|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|0
1611314880000|2021-01-22 11:28:00|29319.31|29319.31|29329.7|29329.7|29329.7|29329.7|29319.31|29319.31|0
1611314900000|2021-01-22 11:28:20|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|0
1611314920000|2021-01-22 11:28:40|29325.4|29325.4|29325.4|29325.4|29325.4|29325.4|29325.4|29325.4|0
1611314940000|2021-01-22 11:29:00|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|0
1611314970000|2021-01-22 11:29:30|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|0
1611315020000|2021-01-22 11:30:20|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|0
1611315090000|2021-01-22 11:31:30|29330.46|29330.46|29330.46|29330.46|29330.46|29330.46|29330.46|29330.46|0
1611315110000|2021-01-22 11:31:50|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|0
1611315130000|2021-01-22 11:32:10|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|0
1611315150000|2021-01-22 11:32:30|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|0
1611315220000|2021-01-22 11:33:40|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|0
1611315300000|2021-01-22 11:35:00|29336.54|29336.54|29332.23|29332.23|29336.54|29336.54|29332.23|29332.23|0
1611315310000|2021-01-22 11:35:10|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|0
1611315340000|2021-01-22 11:35:40|29326.15|29326.15|29327.93|29327.93|29327.93|29327.93|29326.15|29326.15|0
1611315370000|2021-01-22 11:36:10|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1611315400000|2021-01-22 11:36:40|29338.32|29338.32|29342.62|29342.62|29342.62|29342.62|29338.32|29338.32|0
1611315430000|2021-01-22 11:37:10|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|0
1611315440000|2021-01-22 11:37:20|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|29334.01|0
1611315450000|2021-01-22 11:37:30|29332.23|29332.23|29334.01|29334.01|29334.01|29334.01|29332.23|29332.23|0
1611315460000|2021-01-22 11:37:40|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|29338.32|0
1611315490000|2021-01-22 11:38:10|29346.93|29346.93|29338.32|29338.32|29346.93|29346.93|29338.32|29338.32|0
1611315540000|2021-01-22 11:39:00|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|0
1611315580000|2021-01-22 11:39:40|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1611315600000|2021-01-22 11:40:00|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|0
1611315640000|2021-01-22 11:40:40|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1611315660000|2021-01-22 11:41:00|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|0
1611315700000|2021-01-22 11:41:40|29325.12|29325.12|29316.51|29316.51|29325.12|29325.12|29316.51|29316.51|0
1611315840000|2021-01-22 11:44:00|29314.73|29314.73|29314.73|29314.73|29314.73|29314.73|29314.73|29314.73|0
1611315870000|2021-01-22 11:44:30|29312.96|29312.96|29312.96|29312.96|29312.96|29312.96|29312.96|29312.96|0
1611315890000|2021-01-22 11:44:50|29317.26|29317.26|29317.26|29317.26|29317.26|29317.26|29317.26|29317.26|0
1611315910000|2021-01-22 11:45:10|29322.59|29322.59|29320.82|29320.82|29322.59|29322.59|29320.82|29320.82|0
1611315940000|2021-01-22 11:45:40|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|0
1611315950000|2021-01-22 11:45:50|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|0
1611315970000|2021-01-22 11:46:10|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|29312.2|0
1611316020000|2021-01-22 11:47:00|29307.9|29307.9|29307.9|29307.9|29307.9|29307.9|29307.9|29307.9|0
1611316070000|2021-01-22 11:47:50|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|0
1611316100000|2021-01-22 11:48:20|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|0
1611316110000|2021-01-22 11:48:30|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|0
1611316120000|2021-01-22 11:48:40|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|29305.37|0
1611316140000|2021-01-22 11:49:00|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|29309.68|0
1611316190000|2021-01-22 11:49:50|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|29313.98|0
1611316230000|2021-01-22 11:50:30|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|0
1611316260000|2021-01-22 11:51:00|29322.59|29322.59|29326.9|29326.9|29326.9|29326.9|29322.59|29322.59|0
1611316280000|2021-01-22 11:51:20|29331.21|29331.21|29332.99|29332.99|29332.99|29332.99|29331.21|29331.21|0
1611316290000|2021-01-22 11:51:30|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611316310000|2021-01-22 11:51:50|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1611316340000|2021-01-22 11:52:20|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|0
1611316350000|2021-01-22 11:52:30|29347.68|29347.68|29343.38|29343.38|29347.68|29347.68|29343.38|29343.38|0
1611316370000|2021-01-22 11:52:50|29351.99|29351.99|29353.77|29353.77|29353.77|29353.77|29351.99|29351.99|0
1611316380000|2021-01-22 11:53:00|29358.07|29358.07|29340.85|29340.85|29358.07|29358.07|29340.85|29340.85|0
1611316390000|2021-01-22 11:53:10|29336.54|29336.54|29353.77|29353.77|29358.07|29358.07|29336.54|29336.54|0
1611316400000|2021-01-22 11:53:20|29370.99|29370.99|29362.38|29362.38|29375.3|29375.3|29362.38|29362.38|0
1611316410000|2021-01-22 11:53:30|29358.07|29358.07|29349.46|29349.46|29358.07|29358.07|29349.46|29349.46|0
1611316440000|2021-01-22 11:54:00|29362.38|29362.38|29366.68|29366.68|29366.68|29366.68|29362.38|29362.38|0
1611316470000|2021-01-22 11:54:30|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611316480000|2021-01-22 11:54:40|29379.88|29379.88|29379.88|29379.88|29379.88|29379.88|29379.88|29379.88|0
1611316490000|2021-01-22 11:54:50|29388.49|29388.49|29384.18|29384.18|29388.49|29388.49|29378.85|29378.85|0
1611316510000|2021-01-22 11:55:10|29392.8|29392.8|29392.8|29392.8|29392.8|29392.8|29392.8|29392.8|0
1611316520000|2021-01-22 11:55:20|29394.57|29394.57|29399.91|29399.91|29405.24|29405.24|29394.57|29394.57|0
1611316530000|2021-01-22 11:55:30|29412.83|29412.83|29412.83|29412.83|29412.83|29412.83|29412.83|29412.83|0
1611316550000|2021-01-22 11:55:50|29414.6|29414.6|29414.6|29414.6|29414.6|29414.6|29414.6|29414.6|0
1611316580000|2021-01-22 11:56:20|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|0
1611316590000|2021-01-22 11:56:30|29417.13|29417.13|29418.91|29418.91|29418.91|29418.91|29417.13|29417.13|0
1611316600000|2021-01-22 11:56:40|29431.83|29431.83|29427.52|29427.52|29431.83|29431.83|29427.52|29427.52|0
1611316610000|2021-01-22 11:56:50|29429.3|29429.3|29436.13|29436.13|29437.91|29437.91|29429.3|29429.3|0
1611316630000|2021-01-22 11:57:10|29431.83|29431.83|29427.52|29427.52|29431.83|29431.83|29427.52|29427.52|0
1611316640000|2021-01-22 11:57:20|29423.22|29423.22|29423.22|29423.22|29423.22|29423.22|29423.22|29423.22|0
1611316650000|2021-01-22 11:57:30|29410.3|29410.3|29410.3|29410.3|29410.3|29410.3|29410.3|29410.3|0
1611316680000|2021-01-22 11:58:00|29408.52|29408.52|29391.29|29391.29|29408.52|29408.52|29391.29|29391.29|0
1611316700000|2021-01-22 11:58:20|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|0
1611316780000|2021-01-22 11:59:40|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|0
1611316790000|2021-01-22 11:59:50|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|0
1611316800000|2021-01-22 12:00:00|29380.9|29380.9|29367.98|29367.98|29380.9|29380.9|29367.98|29367.98|0
1611316830000|2021-01-22 12:00:30|29372.29|29372.29|29379.4|29379.4|29379.4|29379.4|29372.29|29372.29|0
1611316840000|2021-01-22 12:00:40|29375.85|29375.85|29379.4|29379.4|29379.4|29379.4|29375.85|29375.85|0
1611316850000|2021-01-22 12:00:50|29381.18|29381.18|29401.21|29401.21|29401.21|29401.21|29381.18|29381.18|0
1611316860000|2021-01-22 12:01:00|29407.29|29407.29|29407.29|29407.29|29407.29|29407.29|29407.29|29407.29|0
1611316870000|2021-01-22 12:01:10|29401.96|29401.96|29403.74|29403.74|29407.29|29407.29|29401.96|29401.96|0
1611316880000|2021-01-22 12:01:20|29401.96|29401.96|29400.18|29400.18|29401.96|29401.96|29400.18|29400.18|0
1611316920000|2021-01-22 12:02:00|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|0
1611316940000|2021-01-22 12:02:20|29421.71|29421.71|29430.33|29430.33|29430.33|29430.33|29421.71|29421.71|0
1611316970000|2021-01-22 12:02:50|29417.41|29417.41|29426.02|29426.02|29426.02|29426.02|29417.41|29417.41|0
1611316980000|2021-01-22 12:03:00|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|0
1611317020000|2021-01-22 12:03:40|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|0
1611317050000|2021-01-22 12:04:10|29436.41|29436.41|29434.63|29434.63|29436.41|29436.41|29434.63|29434.63|0
1611317060000|2021-01-22 12:04:20|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|0
1611317100000|2021-01-22 12:05:00|29428.55|29428.55|29430.33|29430.33|29430.33|29430.33|29428.55|29428.55|0
1611317140000|2021-01-22 12:05:40|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|0
1611317170000|2021-01-22 12:06:10|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|0
1611317240000|2021-01-22 12:07:20|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611317270000|2021-01-22 12:07:50|29397.65|29397.65|29398.4|29398.4|29406.27|29406.27|29397.65|29397.65|0
1611317310000|2021-01-22 12:08:30|29396.63|29396.63|29394.85|29394.85|29396.63|29396.63|29394.85|29394.85|0
1611317360000|2021-01-22 12:09:20|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|0
1611317400000|2021-01-22 12:10:00|29378.38|29378.38|29380.15|29380.15|29380.15|29380.15|29378.38|29378.38|0
1611317450000|2021-01-22 12:10:50|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|29376.6|0
1611317460000|2021-01-22 12:11:00|29378.38|29378.38|29378.38|29378.38|29378.38|29378.38|29378.38|29378.38|0
1611317480000|2021-01-22 12:11:20|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|0
1611317530000|2021-01-22 12:12:10|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|0
1611317560000|2021-01-22 12:12:40|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|0
1611317610000|2021-01-22 12:13:30|29370.51|29370.51|29370.51|29370.51|29370.51|29370.51|29370.51|29370.51|0
1611317620000|2021-01-22 12:13:40|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1611317640000|2021-01-22 12:14:00|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|0
1611317660000|2021-01-22 12:14:20|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|0
1611317710000|2021-01-22 12:15:10|29364.43|29364.43|29362.65|29362.65|29364.43|29364.43|29362.65|29362.65|0
1611317820000|2021-01-22 12:17:00|29358.35|29358.35|29362.65|29362.65|29362.65|29362.65|29358.35|29358.35|0
1611317830000|2021-01-22 12:17:10|29366.96|29366.96|29358.35|29358.35|29366.96|29366.96|29358.35|29358.35|0
1611317840000|2021-01-22 12:17:20|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1611317850000|2021-01-22 12:17:30|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|0
1611317870000|2021-01-22 12:17:50|29371.54|29371.54|29367.98|29367.98|29375.85|29375.85|29367.98|29367.98|0
1611317890000|2021-01-22 12:18:10|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|0
1611317900000|2021-01-22 12:18:20|29365.46|29365.46|29365.46|29365.46|29365.46|29365.46|29365.46|29365.46|0
1611317940000|2021-01-22 12:19:00|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|0
1611317990000|2021-01-22 12:19:50|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|29374.07|0
1611318010000|2021-01-22 12:20:10|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|29372.29|0
1611318070000|2021-01-22 12:21:10|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|29385.21|0
1611318080000|2021-01-22 12:21:20|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|29383.43|0
1611318090000|2021-01-22 12:21:30|29379.13|29379.13|29374.82|29374.82|29379.13|29379.13|29374.82|29374.82|0
1611318110000|2021-01-22 12:21:50|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|0
1611318180000|2021-01-22 12:23:00|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|0
1611318290000|2021-01-22 12:24:50|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1611318300000|2021-01-22 12:25:00|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1611318330000|2021-01-22 12:25:30|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1611318350000|2021-01-22 12:25:50|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|29358.35|0
1611318360000|2021-01-22 12:26:00|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1611318380000|2021-01-22 12:26:20|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|0
1611318390000|2021-01-22 12:26:30|29351.24|29351.24|29355.54|29355.54|29355.54|29355.54|29351.24|29351.24|0
1611318400000|2021-01-22 12:26:40|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|0
1611318490000|2021-01-22 12:28:10|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|0
1611318540000|2021-01-22 12:29:00|29354.79|29354.79|29354.79|29354.79|29354.79|29354.79|29354.79|29354.79|0
1611318560000|2021-01-22 12:29:20|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|0
1611318600000|2021-01-22 12:30:00|29350.48|29350.48|29350.48|29350.48|29350.48|29350.48|29350.48|29350.48|0
1611318620000|2021-01-22 12:30:20|29354.79|29354.79|29365.18|29365.18|29365.18|29365.18|29354.79|29354.79|0
1611318680000|2021-01-22 12:31:20|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|0
1611318700000|2021-01-22 12:31:40|29373.79|29373.79|29378.1|29378.1|29378.1|29378.1|29373.79|29373.79|0
1611318740000|2021-01-22 12:32:20|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|0
1611318790000|2021-01-22 12:33:10|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|29369.49|0
1611318830000|2021-01-22 12:33:50|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|29365.18|0
1611318880000|2021-01-22 12:34:40|29366.96|29366.96|29365.18|29365.18|29366.96|29366.96|29365.18|29365.18|0
1611318890000|2021-01-22 12:34:50|29347.96|29347.96|29347.96|29347.96|29347.96|29347.96|29347.96|29347.96|0
1611318920000|2021-01-22 12:35:20|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|29343.65|0
1611318940000|2021-01-22 12:35:40|29345.43|29345.43|29345.43|29345.43|29345.43|29345.43|29345.43|29345.43|0
1611318950000|2021-01-22 12:35:50|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|0
1611318980000|2021-01-22 12:36:20|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1611319030000|2021-01-22 12:37:10|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|0
1611319090000|2021-01-22 12:38:10|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|0
1611319120000|2021-01-22 12:38:40|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|0
1611319190000|2021-01-22 12:39:50|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|0
1611319200000|2021-01-22 12:40:00|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|29371.27|0
1611319210000|2021-01-22 12:40:10|29362.65|29362.65|29354.04|29354.04|29362.65|29362.65|29349.73|29349.73|0
1611319250000|2021-01-22 12:40:50|29349.73|29349.73|29354.04|29354.04|29354.04|29354.04|29345.43|29345.43|0
1611319270000|2021-01-22 12:41:10|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|29349.73|0
1611319320000|2021-01-22 12:42:00|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1611319350000|2021-01-22 12:42:30|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1611319380000|2021-01-22 12:43:00|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|0
1611319450000|2021-01-22 12:44:10|29355.82|29355.82|29355.82|29355.82|29355.82|29355.82|29355.82|29355.82|0
1611319490000|2021-01-22 12:44:50|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1611319710000|2021-01-22 12:48:30|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|0
1611319730000|2021-01-22 12:48:50|29374.82|29374.82|29370.51|29370.51|29374.82|29374.82|29370.51|29370.51|0
1611319740000|2021-01-22 12:49:00|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|0
1611319760000|2021-01-22 12:49:20|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|0
1611319780000|2021-01-22 12:49:40|29382.68|29382.68|29374.07|29374.07|29382.68|29382.68|29374.07|29374.07|0
1611319790000|2021-01-22 12:49:50|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|0
1611319810000|2021-01-22 12:50:10|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|0
1611319850000|2021-01-22 12:50:50|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1611319960000|2021-01-22 12:52:40|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|0
1611319990000|2021-01-22 12:53:10|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1611320000000|2021-01-22 12:53:20|29400.93|29400.93|29405.24|29405.24|29405.24|29405.24|29400.93|29400.93|0
1611320040000|2021-01-22 12:54:00|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|0
1611320100000|2021-01-22 12:55:00|29405.24|29405.24|29409.55|29409.55|29409.55|29409.55|29405.24|29405.24|0
1611320180000|2021-01-22 12:56:20|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1611320230000|2021-01-22 12:57:10|29419.94|29419.94|29419.94|29419.94|29419.94|29419.94|29419.94|29419.94|0
1611320260000|2021-01-22 12:57:40|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|0
1611320300000|2021-01-22 12:58:20|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|0
1611320340000|2021-01-22 12:59:00|29411.32|29411.32|29407.02|29407.02|29411.32|29411.32|29407.02|29407.02|0
1611320370000|2021-01-22 12:59:30|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1611320380000|2021-01-22 12:59:40|29398.4|29398.4|29390.54|29390.54|29398.4|29398.4|29390.54|29390.54|0
1611320400000|2021-01-22 13:00:00|29386.24|29386.24|29394.85|29394.85|29394.85|29394.85|29386.24|29386.24|0
1611320410000|2021-01-22 13:00:10|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1611320470000|2021-01-22 13:01:10|29403.46|29403.46|29399.16|29399.16|29403.46|29403.46|29399.16|29399.16|0
1611320490000|2021-01-22 13:01:30|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|0
1611320500000|2021-01-22 13:01:40|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|0
1611320550000|2021-01-22 13:02:30|29430.33|29430.33|29432.1|29432.1|29432.1|29432.1|29430.33|29430.33|0
1611320570000|2021-01-22 13:02:50|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|0
1611320580000|2021-01-22 13:03:00|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611320660000|2021-01-22 13:04:20|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|0
1611320670000|2021-01-22 13:04:30|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611320720000|2021-01-22 13:05:20|29433.88|29433.88|29429.57|29429.57|29433.88|29433.88|29429.57|29429.57|0
1611320730000|2021-01-22 13:05:30|29425.27|29425.27|29429.57|29429.57|29429.57|29429.57|29425.27|29425.27|0
1611320760000|2021-01-22 13:06:00|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611320810000|2021-01-22 13:06:50|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|0
1611320860000|2021-01-22 13:07:40|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|0
1611320910000|2021-01-22 13:08:30|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|0
1611320920000|2021-01-22 13:08:40|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|0
1611320930000|2021-01-22 13:08:50|29422.74|29422.74|29412.35|29412.35|29422.74|29422.74|29412.35|29412.35|0
1611321040000|2021-01-22 13:10:40|29406.27|29406.27|29408.04|29408.04|29408.04|29408.04|29406.27|29406.27|0
1611321140000|2021-01-22 13:12:20|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|0
1611321200000|2021-01-22 13:13:20|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|0
1611321300000|2021-01-22 13:15:00|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|0
1611321320000|2021-01-22 13:15:20|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|0
1611321350000|2021-01-22 13:15:50|29400.18|29400.18|29400.18|29400.18|29400.18|29400.18|29400.18|29400.18|0
1611321370000|2021-01-22 13:16:10|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1611321380000|2021-01-22 13:16:20|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|0
1611321390000|2021-01-22 13:16:30|29398.4|29398.4|29403.74|29403.74|29403.74|29403.74|29398.4|29398.4|0
1611321420000|2021-01-22 13:17:00|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|0
1611321520000|2021-01-22 13:18:40|29406.27|29406.27|29406.27|29406.27|29406.27|29406.27|29406.27|29406.27|0
1611321590000|2021-01-22 13:19:50|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|0
1611321630000|2021-01-22 13:20:30|29406.27|29406.27|29410.57|29410.57|29410.57|29410.57|29406.27|29406.27|0
1611321640000|2021-01-22 13:20:40|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|0
1611321670000|2021-01-22 13:21:10|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|0
1611321710000|2021-01-22 13:21:50|29401.21|29401.21|29401.21|29401.21|29401.21|29401.21|29401.21|29401.21|0
1611321720000|2021-01-22 13:22:00|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|0
1611321730000|2021-01-22 13:22:10|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|0
1611321810000|2021-01-22 13:23:30|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29399.43|29399.43|0
1611321870000|2021-01-22 13:24:30|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|29405.51|0
1611321880000|2021-01-22 13:24:40|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|29403.74|0
1611321920000|2021-01-22 13:25:20|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|29408.04|0
1611321930000|2021-01-22 13:25:30|29412.35|29412.35|29412.35|29412.35|29412.35|29412.35|29412.35|29412.35|0
1611321940000|2021-01-22 13:25:40|29408.04|29408.04|29406.27|29406.27|29408.04|29408.04|29406.27|29406.27|0
1611321960000|2021-01-22 13:26:00|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1611321980000|2021-01-22 13:26:20|29391.57|29391.57|29384.46|29384.46|29391.57|29391.57|29384.46|29384.46|0
1611322030000|2021-01-22 13:27:10|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|0
1611322070000|2021-01-22 13:27:50|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|29380.9|0
1611322090000|2021-01-22 13:28:10|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|29377.35|0
1611322110000|2021-01-22 13:28:30|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|29373.04|0
1611322120000|2021-01-22 13:28:40|29368.74|29368.74|29366.96|29366.96|29368.74|29368.74|29366.96|29366.96|0
1611322200000|2021-01-22 13:30:00|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|0
1611322230000|2021-01-22 13:30:30|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|0
1611322240000|2021-01-22 13:30:40|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29360.12|29360.12|0
1611322250000|2021-01-22 13:30:50|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|29367.98|0
1611322300000|2021-01-22 13:31:40|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|0
1611322320000|2021-01-22 13:32:00|29372.29|29372.29|29374.07|29374.07|29374.07|29374.07|29372.29|29372.29|0
1611322350000|2021-01-22 13:32:30|29365.46|29365.46|29374.07|29374.07|29374.07|29374.07|29365.46|29365.46|0
1611322390000|2021-01-22 13:33:10|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|0
1611322420000|2021-01-22 13:33:40|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|0
1611322470000|2021-01-22 13:34:30|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|0
1611322500000|2021-01-22 13:35:00|29397.38|29397.38|29399.16|29399.16|29399.16|29399.16|29397.38|29397.38|0
1611322510000|2021-01-22 13:35:10|29394.85|29394.85|29399.16|29399.16|29399.16|29399.16|29394.85|29394.85|0
1611322530000|2021-01-22 13:35:30|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1611322540000|2021-01-22 13:35:40|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1611322570000|2021-01-22 13:36:10|29407.02|29407.02|29415.63|29415.63|29415.63|29415.63|29407.02|29407.02|0
1611322630000|2021-01-22 13:37:10|29411.32|29411.32|29414.88|29414.88|29414.88|29414.88|29411.32|29411.32|0
1611322700000|2021-01-22 13:38:20|29401.96|29401.96|29410.57|29410.57|29410.57|29410.57|29401.96|29401.96|0
1611322720000|2021-01-22 13:38:40|29401.96|29401.96|29396.63|29396.63|29401.96|29401.96|29396.63|29396.63|0
1611322780000|2021-01-22 13:39:40|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|0
1611322810000|2021-01-22 13:40:10|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|0
1611322820000|2021-01-22 13:40:20|29392.32|29392.32|29392.32|29392.32|29392.32|29392.32|29392.32|29392.32|0
1611322860000|2021-01-22 13:41:00|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|29394.1|0
1611322890000|2021-01-22 13:41:30|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1611323000000|2021-01-22 13:43:20|29394.1|29394.1|29389.79|29389.79|29394.1|29394.1|29389.79|29389.79|0
1611323020000|2021-01-22 13:43:40|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|0
1611323030000|2021-01-22 13:43:50|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|0
1611323100000|2021-01-22 13:45:00|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|0
1611323160000|2021-01-22 13:46:00|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1611323170000|2021-01-22 13:46:10|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|0
1611323180000|2021-01-22 13:46:20|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|0
1611323210000|2021-01-22 13:46:50|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1611323220000|2021-01-22 13:47:00|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|0
1611323230000|2021-01-22 13:47:10|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611323260000|2021-01-22 13:47:40|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|0
1611323290000|2021-01-22 13:48:10|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611323320000|2021-01-22 13:48:40|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611323360000|2021-01-22 13:49:20|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|29424.24|0
1611323400000|2021-01-22 13:50:00|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|0
1611323420000|2021-01-22 13:50:20|29430.33|29430.33|29433.88|29433.88|29433.88|29433.88|29430.33|29430.33|0
1611323430000|2021-01-22 13:50:30|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611323460000|2021-01-22 13:51:00|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|0
1611323480000|2021-01-22 13:51:20|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|0
1611323550000|2021-01-22 13:52:30|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611323560000|2021-01-22 13:52:40|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|0
1611323570000|2021-01-22 13:52:50|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611323600000|2021-01-22 13:53:20|29442.49|29442.49|29444.27|29444.27|29444.27|29444.27|29442.49|29442.49|0
1611323640000|2021-01-22 13:54:00|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|0
1611323650000|2021-01-22 13:54:10|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|0
1611323660000|2021-01-22 13:54:20|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|0
1611323670000|2021-01-22 13:54:30|29435.66|29435.66|29432.1|29432.1|29435.66|29435.66|29432.1|29432.1|0
1611323700000|2021-01-22 13:55:00|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611323740000|2021-01-22 13:55:40|29419.18|29419.18|29413.1|29413.1|29419.18|29419.18|29413.1|29413.1|0
1611323760000|2021-01-22 13:56:00|29417.41|29417.41|29421.71|29421.71|29421.71|29421.71|29417.41|29417.41|0
1611323770000|2021-01-22 13:56:10|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|0
1611323800000|2021-01-22 13:56:40|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611323820000|2021-01-22 13:57:00|29420.96|29420.96|29419.18|29419.18|29422.74|29422.74|29419.18|29419.18|0
1611323900000|2021-01-22 13:58:20|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|0
1611323910000|2021-01-22 13:58:30|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|0
1611323920000|2021-01-22 13:58:40|29433.13|29433.13|29433.13|29433.13|29433.13|29433.13|29433.13|29433.13|0
1611323940000|2021-01-22 13:59:00|29434.91|29434.91|29443.52|29443.52|29443.52|29443.52|29434.91|29434.91|0
1611323980000|2021-01-22 13:59:40|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|0
1611324010000|2021-01-22 14:00:10|29434.91|29434.91|29436.68|29436.68|29436.68|29436.68|29434.91|29434.91|0
1611324020000|2021-01-22 14:00:20|29440.99|29440.99|29440.99|29440.99|29440.99|29440.99|29440.99|29440.99|0
1611324030000|2021-01-22 14:00:30|29449.6|29449.6|29449.6|29449.6|29449.6|29449.6|29449.6|29449.6|0
1611324070000|2021-01-22 14:01:10|29453.91|29453.91|29458.22|29458.22|29458.22|29458.22|29453.91|29453.91|0
1611324080000|2021-01-22 14:01:20|29456.44|29456.44|29456.44|29456.44|29456.44|29456.44|29456.44|29456.44|0
1611324100000|2021-01-22 14:01:40|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1611324110000|2021-01-22 14:01:50|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|0
1611324120000|2021-01-22 14:02:00|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1611324140000|2021-01-22 14:02:20|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1611324180000|2021-01-22 14:03:00|29469.63|29469.63|29477.49|29477.49|29477.49|29477.49|29469.63|29469.63|0
1611324190000|2021-01-22 14:03:10|29473.19|29473.19|29474.96|29474.96|29474.96|29474.96|29473.19|29473.19|0
1611324200000|2021-01-22 14:03:20|29476.74|29476.74|29485.35|29485.35|29485.35|29485.35|29476.74|29476.74|0
1611324240000|2021-01-22 14:04:00|29489.66|29489.66|29487.88|29487.88|29489.66|29489.66|29487.88|29487.88|0
1611324280000|2021-01-22 14:04:40|29484.33|29484.33|29480.77|29480.77|29484.33|29484.33|29480.77|29480.77|0
1611324290000|2021-01-22 14:04:50|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|0
1611324330000|2021-01-22 14:05:30|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|0
1611324340000|2021-01-22 14:05:40|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|0
1611324390000|2021-01-22 14:06:30|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|0
1611324400000|2021-01-22 14:06:40|29479|29479|29479|29479|29479|29479|29479|29479|0
1611324420000|2021-01-22 14:07:00|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|0
1611324460000|2021-01-22 14:07:40|29459.99|29459.99|29452.13|29452.13|29459.99|29459.99|29452.13|29452.13|0
1611324470000|2021-01-22 14:07:50|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|0
1611324500000|2021-01-22 14:08:20|29452.13|29452.13|29449.6|29449.6|29452.13|29452.13|29447.83|29447.83|0
1611324520000|2021-01-22 14:08:40|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1611324580000|2021-01-22 14:09:40|29449.6|29449.6|29436.68|29436.68|29449.6|29449.6|29436.68|29436.68|0
1611324600000|2021-01-22 14:10:00|29434.91|29434.91|29430.6|29430.6|29434.91|29434.91|29430.6|29430.6|0
1611324610000|2021-01-22 14:10:10|29434.91|29434.91|29434.91|29434.91|29439.21|29439.21|29434.91|29434.91|0
1611324640000|2021-01-22 14:10:40|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|0
1611324650000|2021-01-22 14:10:50|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|0
1611324670000|2021-01-22 14:11:10|29439.21|29439.21|29443.52|29443.52|29443.52|29443.52|29439.21|29439.21|0
1611324710000|2021-01-22 14:11:50|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|0
1611324800000|2021-01-22 14:13:20|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|29447.83|0
1611324820000|2021-01-22 14:13:40|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|0
1611324930000|2021-01-22 14:15:30|29464.3|29464.3|29464.3|29464.3|29464.3|29464.3|29464.3|29464.3|0
1611324990000|2021-01-22 14:16:30|29466.08|29466.08|29464.3|29464.3|29466.08|29466.08|29464.3|29464.3|0
1611325020000|2021-01-22 14:17:00|29468.61|29468.61|29464.3|29464.3|29468.61|29468.61|29464.3|29464.3|0
1611325030000|2021-01-22 14:17:10|29468.61|29468.61|29477.22|29477.22|29477.22|29477.22|29468.61|29468.61|0
1611325070000|2021-01-22 14:17:50|29480.77|29480.77|29493.97|29493.97|29493.97|29493.97|29480.77|29480.77|0
1611325140000|2021-01-22 14:19:00|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|0
1611325200000|2021-01-22 14:20:00|29497.52|29497.52|29503.61|29503.61|29503.61|29503.61|29497.52|29497.52|0
1611325210000|2021-01-22 14:20:10|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|0
1611325220000|2021-01-22 14:20:20|29518.3|29518.3|29518.3|29518.3|29518.3|29518.3|29518.3|29518.3|0
1611325230000|2021-01-22 14:20:30|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|0
1611325270000|2021-01-22 14:21:10|29523.63|29523.63|29523.63|29523.63|29523.63|29523.63|29523.63|29523.63|0
1611325300000|2021-01-22 14:21:40|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|29520.08|0
1611325380000|2021-01-22 14:23:00|29523.63|29523.63|29527.94|29527.94|29527.94|29527.94|29523.63|29523.63|0
1611325490000|2021-01-22 14:24:50|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|0
1611325520000|2021-01-22 14:25:20|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|0
1611325560000|2021-01-22 14:26:00|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|29526.16|0
1611325610000|2021-01-22 14:26:50|29527.94|29527.94|29547.97|29547.97|29547.97|29547.97|29527.94|29527.94|0
1611325620000|2021-01-22 14:27:00|29556.58|29556.58|29565.19|29565.19|29565.19|29565.19|29556.58|29556.58|0
1611325630000|2021-01-22 14:27:10|29569.5|29569.5|29565.95|29565.95|29569.5|29569.5|29565.95|29565.95|0
1611325670000|2021-01-22 14:27:50|29561.64|29561.64|29561.64|29561.64|29561.64|29561.64|29561.64|29561.64|0
1611325680000|2021-01-22 14:28:00|29557.33|29557.33|29561.64|29561.64|29574.56|29574.56|29557.33|29557.33|0
1611325690000|2021-01-22 14:28:10|29557.33|29557.33|29557.33|29557.33|29557.33|29557.33|29553.03|29553.03|0
1611325700000|2021-01-22 14:28:20|29565.95|29565.95|29570.25|29570.25|29570.25|29570.25|29565.95|29565.95|0
1611325710000|2021-01-22 14:28:30|29575.59|29575.59|29575.59|29575.59|29575.59|29575.59|29575.59|29575.59|0
1611325720000|2021-01-22 14:28:40|29571.28|29571.28|29575.59|29575.59|29575.59|29575.59|29571.28|29571.28|0
1611325730000|2021-01-22 14:28:50|29572.03|29572.03|29567.72|29567.72|29572.03|29572.03|29567.72|29567.72|0
1611325760000|2021-01-22 14:29:20|29563.42|29563.42|29554.8|29554.8|29563.42|29563.42|29554.8|29554.8|0
1611325770000|2021-01-22 14:29:30|29550.5|29550.5|29550.5|29550.5|29550.5|29550.5|29550.5|29550.5|0
1611325790000|2021-01-22 14:29:50|29563.42|29563.42|29584.2|29584.2|29584.2|29584.2|29563.42|29563.42|0
1611325800000|2021-01-22 14:30:00|29579.89|29579.89|29584.2|29584.2|29584.2|29584.2|29579.89|29579.89|0
1611325810000|2021-01-22 14:30:10|29579.89|29579.89|29562.67|29562.67|29579.89|29579.89|29562.67|29562.67|0
1611325820000|2021-01-22 14:30:20|29559.11|29559.11|29554.8|29554.8|29559.11|29559.11|29553.03|29553.03|0
1611325830000|2021-01-22 14:30:30|29553.03|29553.03|29548.72|29548.72|29553.03|29553.03|29548.72|29548.72|0
1611325840000|2021-01-22 14:30:40|29531.5|29531.5|29535.8|29535.8|29535.8|29535.8|29531.5|29531.5|0
1611325860000|2021-01-22 14:31:00|29540.11|29540.11|29546.19|29546.19|29546.19|29546.19|29540.11|29540.11|0
1611325870000|2021-01-22 14:31:10|29547.97|29547.97|29547.97|29547.97|29547.97|29547.97|29547.97|29547.97|0
1611325880000|2021-01-22 14:31:20|29540.86|29540.86|29540.86|29540.86|29540.86|29540.86|29540.86|29540.86|0
1611325890000|2021-01-22 14:31:30|29539.08|29539.08|29526.16|29526.16|29539.08|29539.08|29526.16|29526.16|0
1611325900000|2021-01-22 14:31:40|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|29521.86|0
1611325920000|2021-01-22 14:32:00|29530.47|29530.47|29532.25|29532.25|29532.25|29532.25|29530.47|29530.47|0
1611325930000|2021-01-22 14:32:10|29515.02|29515.02|29506.41|29506.41|29515.02|29515.02|29502.1|29502.1|0
1611325940000|2021-01-22 14:32:20|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|0
1611325950000|2021-01-22 14:32:30|29521.11|29521.11|29506.41|29506.41|29521.11|29521.11|29506.41|29506.41|0
1611325960000|2021-01-22 14:32:40|29508.19|29508.19|29503.88|29503.88|29508.19|29508.19|29503.88|29503.88|0
1611325980000|2021-01-22 14:33:00|29502.1|29502.1|29508.94|29508.94|29510.72|29510.72|29502.1|29502.1|0
1611326000000|2021-01-22 14:33:20|29504.63|29504.63|29500.33|29500.33|29504.63|29504.63|29500.33|29500.33|0
1611326050000|2021-01-22 14:34:10|29504.63|29504.63|29488.16|29488.16|29504.63|29504.63|29488.16|29488.16|0
1611326070000|2021-01-22 14:34:30|29483.85|29483.85|29483.85|29483.85|29483.85|29483.85|29483.85|29483.85|0
1611326080000|2021-01-22 14:34:40|29479.55|29479.55|29475.24|29475.24|29479.55|29479.55|29475.24|29475.24|0
1611326100000|2021-01-22 14:35:00|29470.93|29470.93|29479.55|29479.55|29479.55|29479.55|29470.93|29470.93|0
1611326110000|2021-01-22 14:35:10|29475.24|29475.24|29475.24|29475.24|29475.24|29475.24|29475.24|29475.24|0
1611326120000|2021-01-22 14:35:20|29470.93|29470.93|29470.93|29470.93|29470.93|29470.93|29470.93|29470.93|0
1611326130000|2021-01-22 14:35:30|29466.63|29466.63|29458.76|29458.76|29466.63|29466.63|29458.76|29458.76|0
1611326140000|2021-01-22 14:35:40|29460.54|29460.54|29464.85|29464.85|29464.85|29464.85|29460.54|29460.54|0
1611326150000|2021-01-22 14:35:50|29460.54|29460.54|29460.54|29460.54|29460.54|29460.54|29460.54|29460.54|0
1611326160000|2021-01-22 14:36:00|29456.24|29456.24|29456.99|29456.99|29460.54|29460.54|29456.24|29456.24|0
1611326190000|2021-01-22 14:36:30|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|0
1611326210000|2021-01-22 14:36:50|29449.13|29449.13|29449.13|29449.13|29449.13|29449.13|29449.13|29449.13|0
1611326220000|2021-01-22 14:37:00|29453.43|29453.43|29449.13|29449.13|29453.43|29453.43|29449.13|29449.13|0
1611326230000|2021-01-22 14:37:10|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|0
1611326240000|2021-01-22 14:37:20|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|0
1611326260000|2021-01-22 14:37:40|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|29444.82|0
1611326270000|2021-01-22 14:37:50|29446.6|29446.6|29448.37|29448.37|29448.37|29448.37|29446.6|29446.6|0
1611326290000|2021-01-22 14:38:10|29456.99|29456.99|29456.99|29456.99|29456.99|29456.99|29456.99|29456.99|0
1611326300000|2021-01-22 14:38:20|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|29452.68|0
1611326310000|2021-01-22 14:38:30|29456.99|29456.99|29448.37|29448.37|29456.99|29456.99|29448.37|29448.37|0
1611326350000|2021-01-22 14:39:10|29446.6|29446.6|29459.52|29459.52|29459.52|29459.52|29446.6|29446.6|0
1611326360000|2021-01-22 14:39:20|29455.21|29455.21|29444.82|29444.82|29455.21|29455.21|29444.82|29444.82|0
1611326370000|2021-01-22 14:39:30|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|29440.51|0
1611326390000|2021-01-22 14:39:50|29444.07|29444.07|29444.07|29444.07|29444.07|29444.07|29444.07|29444.07|0
1611326400000|2021-01-22 14:40:00|29448.37|29448.37|29456.99|29456.99|29456.99|29456.99|29448.37|29448.37|0
1611326430000|2021-01-22 14:40:30|29465.6|29465.6|29467.38|29467.38|29467.38|29467.38|29465.6|29465.6|0
1611326440000|2021-01-22 14:40:40|29475.99|29475.99|29475.99|29475.99|29475.99|29475.99|29475.99|29475.99|0
1611326460000|2021-01-22 14:41:00|29471.68|29471.68|29471.68|29471.68|29471.68|29471.68|29471.68|29471.68|0
1611326470000|2021-01-22 14:41:10|29473.46|29473.46|29473.46|29473.46|29473.46|29473.46|29473.46|29473.46|0
1611326480000|2021-01-22 14:41:20|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|29477.77|0
1611326490000|2021-01-22 14:41:30|29469.16|29469.16|29469.16|29469.16|29469.16|29469.16|29469.16|29469.16|0
1611326500000|2021-01-22 14:41:40|29472.71|29472.71|29468.4|29468.4|29472.71|29472.71|29468.4|29468.4|0
1611326510000|2021-01-22 14:41:50|29472.71|29472.71|29468.4|29468.4|29472.71|29472.71|29468.4|29468.4|0
1611326520000|2021-01-22 14:42:00|29472.71|29472.71|29470.93|29470.93|29472.71|29472.71|29470.93|29470.93|0
1611326530000|2021-01-22 14:42:10|29462.32|29462.32|29475.24|29475.24|29475.24|29475.24|29462.32|29462.32|0
1611326540000|2021-01-22 14:42:20|29470.93|29470.93|29472.71|29472.71|29472.71|29472.71|29470.93|29470.93|0
1611326560000|2021-01-22 14:42:40|29464.1|29464.1|29464.1|29464.1|29464.1|29464.1|29464.1|29464.1|0
1611326570000|2021-01-22 14:42:50|29462.32|29462.32|29462.32|29462.32|29462.32|29462.32|29462.32|29462.32|0
1611326590000|2021-01-22 14:43:10|29466.63|29466.63|29466.63|29466.63|29466.63|29466.63|29466.63|29466.63|0
1611326630000|2021-01-22 14:43:50|29470.18|29470.18|29470.18|29470.18|29470.18|29470.18|29470.18|29470.18|0
1611326640000|2021-01-22 14:44:00|29483.1|29483.1|29484.88|29484.88|29487.41|29487.41|29483.1|29483.1|0
1611326650000|2021-01-22 14:44:10|29478.79|29478.79|29483.1|29483.1|29483.1|29483.1|29478.79|29478.79|0
1611326660000|2021-01-22 14:44:20|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|0
1611326680000|2021-01-22 14:44:40|29483.1|29483.1|29483.1|29483.1|29483.1|29483.1|29483.1|29483.1|0
1611326700000|2021-01-22 14:45:00|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|29487.41|0
1611326720000|2021-01-22 14:45:20|29489.18|29489.18|29489.18|29489.18|29489.18|29489.18|29489.18|29489.18|0
1611326750000|2021-01-22 14:45:50|29493.49|29493.49|29493.49|29493.49|29493.49|29493.49|29493.49|29493.49|0
1611326760000|2021-01-22 14:46:00|29497.8|29497.8|29497.8|29497.8|29497.8|29497.8|29497.8|29497.8|0
1611326780000|2021-01-22 14:46:20|29499.57|29499.57|29499.57|29499.57|29503.88|29503.88|29499.57|29499.57|0
1611326790000|2021-01-22 14:46:30|29503.88|29503.88|29505.66|29505.66|29505.66|29505.66|29503.88|29503.88|0
1611326800000|2021-01-22 14:46:40|29507.44|29507.44|29507.44|29507.44|29507.44|29507.44|29507.44|29507.44|0
1611326810000|2021-01-22 14:46:50|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|0
1611326820000|2021-01-22 14:47:00|29511.74|29511.74|29509.21|29509.21|29511.74|29511.74|29507.44|29507.44|0
1611326840000|2021-01-22 14:47:20|29505.66|29505.66|29505.66|29505.66|29505.66|29505.66|29505.66|29505.66|0
1611326850000|2021-01-22 14:47:30|29509.96|29509.96|29509.96|29509.96|29514.27|29514.27|29505.66|29505.66|0
1611326860000|2021-01-22 14:47:40|29514.27|29514.27|29514.27|29514.27|29514.27|29514.27|29514.27|29514.27|0
1611326880000|2021-01-22 14:48:00|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|0
1611326890000|2021-01-22 14:48:10|29505.66|29505.66|29505.66|29505.66|29505.66|29505.66|29501.35|29501.35|0
1611326900000|2021-01-22 14:48:20|29509.96|29509.96|29514.27|29514.27|29514.27|29514.27|29509.96|29509.96|0
1611326910000|2021-01-22 14:48:30|29516.05|29516.05|29516.05|29516.05|29520.35|29520.35|29516.05|29516.05|0
1611326920000|2021-01-22 14:48:40|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|0
1611326930000|2021-01-22 14:48:50|29509.96|29509.96|29508.19|29508.19|29509.96|29509.96|29503.88|29503.88|0
1611326940000|2021-01-22 14:49:00|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|29509.96|0
1611326970000|2021-01-22 14:49:30|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|29511.74|0
1611327000000|2021-01-22 14:50:00|29513.52|29513.52|29517.83|29517.83|29517.83|29517.83|29513.52|29513.52|0
1611327010000|2021-01-22 14:50:10|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|0
1611327040000|2021-01-22 14:50:40|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|0
1611327070000|2021-01-22 14:51:10|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|0
1611327090000|2021-01-22 14:51:30|29517.83|29517.83|29519.6|29519.6|29519.6|29519.6|29517.83|29517.83|0
1611327110000|2021-01-22 14:51:50|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|29516.05|0
1611327140000|2021-01-22 14:52:20|29514.27|29514.27|29512.49|29512.49|29514.27|29514.27|29512.49|29512.49|0
1611327150000|2021-01-22 14:52:30|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|0
1611327190000|2021-01-22 14:53:10|29503.88|29503.88|29502.1|29502.1|29503.88|29503.88|29502.1|29502.1|0
1611327200000|2021-01-22 14:53:20|29500.33|29500.33|29500.33|29500.33|29500.33|29500.33|29500.33|29500.33|0
1611327220000|2021-01-22 14:53:40|29502.1|29502.1|29506.41|29506.41|29506.41|29506.41|29502.1|29502.1|0
1611327270000|2021-01-22 14:54:30|29502.1|29502.1|29502.1|29502.1|29502.1|29502.1|29502.1|29502.1|0
1611327280000|2021-01-22 14:54:40|29506.41|29506.41|29506.41|29506.41|29506.41|29506.41|29506.41|29506.41|0
1611327290000|2021-01-22 14:54:50|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|29508.19|0
1611327300000|2021-01-22 14:55:00|29512.49|29512.49|29517.83|29517.83|29517.83|29517.83|29512.49|29512.49|0
1611327310000|2021-01-22 14:55:10|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|0
1611327340000|2021-01-22 14:55:40|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|0
1611327370000|2021-01-22 14:56:10|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|29513.52|0
1611327400000|2021-01-22 14:56:40|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|29517.83|0
1611327420000|2021-01-22 14:57:00|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|29519.6|0
1611327430000|2021-01-22 14:57:10|29521.38|29521.38|29533.55|29533.55|29533.55|29533.55|29521.38|29521.38|0
1611327440000|2021-01-22 14:57:20|29535.33|29535.33|29535.33|29535.33|29535.33|29535.33|29535.33|29535.33|0
1611327470000|2021-01-22 14:57:50|29533.55|29533.55|29533.55|29533.55|29533.55|29533.55|29533.55|29533.55|0
1611327530000|2021-01-22 14:58:50|29531.77|29531.77|29526.44|29526.44|29531.77|29531.77|29526.44|29526.44|0
1611327540000|2021-01-22 14:59:00|29524.66|29524.66|29520.35|29520.35|29524.66|29524.66|29520.35|29520.35|0
1611327560000|2021-01-22 14:59:20|29524.66|29524.66|29526.44|29526.44|29526.44|29526.44|29524.66|29524.66|0
1611327570000|2021-01-22 14:59:30|29530.74|29530.74|29534.3|29534.3|29534.3|29534.3|29530.74|29530.74|0
1611327600000|2021-01-22 15:00:00|29536.08|29536.08|29552.55|29552.55|29552.55|29552.55|29536.08|29536.08|0
1611327610000|2021-01-22 15:00:10|29554.33|29554.33|29560.41|29560.41|29560.41|29560.41|29554.33|29554.33|0
1611327620000|2021-01-22 15:00:20|29564.72|29564.72|29569.02|29569.02|29569.02|29569.02|29564.72|29564.72|0
1611327630000|2021-01-22 15:00:30|29573.33|29573.33|29574.36|29574.36|29575.11|29575.11|29570.8|29570.8|0
1611327640000|2021-01-22 15:00:40|29582.97|29582.97|29574.36|29574.36|29582.97|29582.97|29574.36|29574.36|0
1611327660000|2021-01-22 15:01:00|29570.05|29570.05|29568.27|29568.27|29570.05|29570.05|29568.27|29568.27|0
1611327700000|2021-01-22 15:01:40|29559.66|29559.66|29559.66|29559.66|29559.66|29559.66|29559.66|29559.66|0
1611327710000|2021-01-22 15:01:50|29556.11|29556.11|29543.94|29543.94|29556.11|29556.11|29543.94|29543.94|0
1611327720000|2021-01-22 15:02:00|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|0
1611327730000|2021-01-22 15:02:10|29537.85|29537.85|29537.85|29537.85|29537.85|29537.85|29537.85|29537.85|0
1611327770000|2021-01-22 15:02:50|29539.63|29539.63|29541.41|29541.41|29541.41|29541.41|29539.63|29539.63|0
1611327790000|2021-01-22 15:03:10|29539.63|29539.63|29535.33|29535.33|29539.63|29539.63|29535.33|29535.33|0
1611327850000|2021-01-22 15:04:10|29539.63|29539.63|29539.63|29539.63|29539.63|29539.63|29539.63|29539.63|0
1611327880000|2021-01-22 15:04:40|29541.41|29541.41|29541.41|29541.41|29541.41|29541.41|29541.41|29541.41|0
1611327890000|2021-01-22 15:04:50|29537.1|29537.1|29541.41|29541.41|29541.41|29541.41|29537.1|29537.1|0
1611327920000|2021-01-22 15:05:20|29545.72|29545.72|29545.72|29545.72|29545.72|29545.72|29545.72|29545.72|0
1611327940000|2021-01-22 15:05:40|29550.02|29550.02|29545.72|29545.72|29550.02|29550.02|29545.72|29545.72|0
1611327970000|2021-01-22 15:06:10|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|29542.16|0
1611327990000|2021-01-22 15:06:30|29540.38|29540.38|29540.38|29540.38|29540.38|29540.38|29540.38|29540.38|0
1611328000000|2021-01-22 15:06:40|29536.83|29536.83|29528.22|29528.22|29536.83|29536.83|29528.22|29528.22|0
1611328030000|2021-01-22 15:07:10|29526.44|29526.44|29526.44|29526.44|29526.44|29526.44|29526.44|29526.44|0
1611328090000|2021-01-22 15:08:10|29528.22|29528.22|29528.22|29528.22|29528.22|29528.22|29528.22|29528.22|0
1611328120000|2021-01-22 15:08:40|29532.52|29532.52|29532.52|29532.52|29532.52|29532.52|29532.52|29532.52|0
1611328130000|2021-01-22 15:08:50|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|29536.83|0
1611328210000|2021-01-22 15:10:10|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|0
1611328230000|2021-01-22 15:10:30|29533.27|29533.27|29533.27|29533.27|29533.27|29533.27|29533.27|29533.27|0
1611328260000|2021-01-22 15:11:00|29537.58|29537.58|29528.97|29528.97|29537.58|29537.58|29528.97|29528.97|0
1611328300000|2021-01-22 15:11:40|29524.66|29524.66|29524.66|29524.66|29524.66|29524.66|29524.66|29524.66|0
1611328310000|2021-01-22 15:11:50|29528.97|29528.97|29528.97|29528.97|29528.97|29528.97|29528.97|29528.97|0
1611328350000|2021-01-22 15:12:30|29520.35|29520.35|29520.35|29520.35|29520.35|29520.35|29520.35|29520.35|0
1611328400000|2021-01-22 15:13:20|29524.66|29524.66|29528.97|29528.97|29528.97|29528.97|29524.66|29524.66|0
1611328410000|2021-01-22 15:13:30|29530.74|29530.74|29530.74|29530.74|29530.74|29530.74|29530.74|29530.74|0
1611328420000|2021-01-22 15:13:40|29535.05|29535.05|29539.36|29539.36|29539.36|29539.36|29535.05|29535.05|0
1611328470000|2021-01-22 15:14:30|29541.13|29541.13|29541.13|29541.13|29541.13|29541.13|29541.13|29541.13|0
1611328480000|2021-01-22 15:14:40|29549.75|29549.75|29549.75|29549.75|29549.75|29549.75|29549.75|29549.75|0
1611328490000|2021-01-22 15:14:50|29541.13|29541.13|29536.83|29536.83|29541.13|29541.13|29536.83|29536.83|0
1611328520000|2021-01-22 15:15:20|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|0
1611328530000|2021-01-22 15:15:30|29531.5|29531.5|29531.5|29531.5|29531.5|29531.5|29531.5|29531.5|0
1611328630000|2021-01-22 15:17:10|29533.27|29533.27|29535.05|29535.05|29535.05|29535.05|29533.27|29533.27|0
1611328640000|2021-01-22 15:17:20|29539.36|29539.36|29539.36|29539.36|29539.36|29539.36|29539.36|29539.36|0
1611328660000|2021-01-22 15:17:40|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|29535.05|0
1611328670000|2021-01-22 15:17:50|29533.27|29533.27|29528.97|29528.97|29533.27|29533.27|29528.97|29528.97|0
1611328750000|2021-01-22 15:19:10|29525.41|29525.41|29525.41|29525.41|29525.41|29525.41|29525.41|29525.41|0
1611328780000|2021-01-22 15:19:40|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|0
1611328790000|2021-01-22 15:19:50|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|0
1611328800000|2021-01-22 15:20:00|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|0
1611328840000|2021-01-22 15:20:40|29514|29514|29514|29514|29514|29514|29514|29514|0
1611328860000|2021-01-22 15:21:00|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|29515.77|0
1611328920000|2021-01-22 15:22:00|29507.16|29507.16|29508.94|29508.94|29508.94|29508.94|29507.16|29507.16|0
1611328930000|2021-01-22 15:22:10|29507.16|29507.16|29508.94|29508.94|29508.94|29508.94|29507.16|29507.16|0
1611328950000|2021-01-22 15:22:30|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|0
1611328970000|2021-01-22 15:22:50|29503.61|29503.61|29503.61|29503.61|29503.61|29503.61|29503.61|29503.61|0
1611329030000|2021-01-22 15:23:50|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|29505.38|0
1611329070000|2021-01-22 15:24:30|29509.69|29509.69|29511.47|29511.47|29511.47|29511.47|29509.69|29509.69|0
1611329090000|2021-01-22 15:24:50|29507.16|29507.16|29507.16|29507.16|29507.16|29507.16|29507.16|29507.16|0
1611329100000|2021-01-22 15:25:00|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|0
1611329120000|2021-01-22 15:25:20|29510.72|29510.72|29510.72|29510.72|29510.72|29510.72|29510.72|29510.72|0
1611329130000|2021-01-22 15:25:30|29515.02|29515.02|29515.02|29515.02|29515.02|29515.02|29515.02|29515.02|0
1611329150000|2021-01-22 15:25:50|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|0
1611329160000|2021-01-22 15:26:00|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|0
1611329190000|2021-01-22 15:26:30|29522.88|29522.88|29524.66|29524.66|29524.66|29524.66|29522.88|29522.88|0
1611329210000|2021-01-22 15:26:50|29522.88|29522.88|29522.88|29522.88|29522.88|29522.88|29522.88|29522.88|0
1611329250000|2021-01-22 15:27:30|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|29519.33|0
1611329270000|2021-01-22 15:27:50|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|29521.11|0
1611329310000|2021-01-22 15:28:30|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|29516.8|0
1611329320000|2021-01-22 15:28:40|29515.02|29515.02|29504.63|29504.63|29515.02|29515.02|29504.63|29504.63|0
1611329370000|2021-01-22 15:29:30|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|29508.94|0
1611329380000|2021-01-22 15:29:40|29513.24|29513.24|29513.24|29513.24|29513.24|29513.24|29513.24|29513.24|0
1611329390000|2021-01-22 15:29:50|29511.47|29511.47|29511.47|29511.47|29511.47|29511.47|29511.47|29511.47|0
1611329400000|2021-01-22 15:30:00|29509.69|29509.69|29501.08|29501.08|29509.69|29509.69|29501.08|29501.08|0
1611329440000|2021-01-22 15:30:40|29499.3|29499.3|29503.61|29503.61|29503.61|29503.61|29499.3|29499.3|0
1611329450000|2021-01-22 15:30:50|29494.99|29494.99|29501.83|29501.83|29503.61|29503.61|29494.99|29494.99|0
1611329470000|2021-01-22 15:31:10|29498.27|29498.27|29493.22|29493.22|29501.83|29501.83|29493.22|29493.22|0
1611329490000|2021-01-22 15:31:30|29501.83|29501.83|29501.83|29501.83|29501.83|29501.83|29501.83|29501.83|0
1611329500000|2021-01-22 15:31:40|29498.27|29498.27|29494.72|29494.72|29498.27|29498.27|29494.72|29494.72|0
1611329530000|2021-01-22 15:32:10|29496.5|29496.5|29496.5|29496.5|29496.5|29496.5|29496.5|29496.5|0
1611329550000|2021-01-22 15:32:30|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|0
1611329560000|2021-01-22 15:32:40|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|0
1611329570000|2021-01-22 15:32:50|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|29506.89|0
1611329590000|2021-01-22 15:33:10|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|29508.66|0
1611329600000|2021-01-22 15:33:20|29504.36|29504.36|29504.36|29504.36|29504.36|29504.36|29504.36|29504.36|0
1611329630000|2021-01-22 15:33:50|29506.13|29506.13|29506.13|29506.13|29506.13|29506.13|29506.13|29506.13|0
1611329640000|2021-01-22 15:34:00|29497.52|29497.52|29497.52|29497.52|29497.52|29497.52|29497.52|29497.52|0
1611329650000|2021-01-22 15:34:10|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|0
1611329670000|2021-01-22 15:34:30|29491.44|29491.44|29491.44|29491.44|29491.44|29491.44|29491.44|29491.44|0
1611329700000|2021-01-22 15:35:00|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|29495.74|0
1611329710000|2021-01-22 15:35:10|29493.97|29493.97|29493.97|29493.97|29493.97|29493.97|29493.97|29493.97|0
1611329730000|2021-01-22 15:35:30|29489.66|29489.66|29489.66|29489.66|29489.66|29489.66|29489.66|29489.66|0
1611329760000|2021-01-22 15:36:00|29493.97|29493.97|29489.66|29489.66|29493.97|29493.97|29489.66|29489.66|0
1611329780000|2021-01-22 15:36:20|29493.97|29493.97|29485.35|29485.35|29493.97|29493.97|29485.35|29485.35|0
1611329830000|2021-01-22 15:37:10|29481.05|29481.05|29477.49|29477.49|29481.05|29481.05|29477.49|29477.49|0
1611329850000|2021-01-22 15:37:30|29479.27|29479.27|29479.27|29479.27|29479.27|29479.27|29479.27|29479.27|0
1611329910000|2021-01-22 15:38:30|29477.49|29477.49|29481.8|29481.8|29481.8|29481.8|29477.49|29477.49|0
1611329930000|2021-01-22 15:38:50|29483.58|29483.58|29483.58|29483.58|29483.58|29483.58|29483.58|29483.58|0
1611329950000|2021-01-22 15:39:10|29481.8|29481.8|29481.8|29481.8|29481.8|29481.8|29481.8|29481.8|0
1611330000000|2021-01-22 15:40:00|29486.11|29486.11|29488.63|29488.63|29488.63|29488.63|29484.33|29484.33|0
1611330010000|2021-01-22 15:40:10|29492.94|29492.94|29492.94|29492.94|29492.94|29492.94|29492.94|29492.94|0
1611330040000|2021-01-22 15:40:40|29498.27|29498.27|29498.27|29498.27|29498.27|29498.27|29498.27|29498.27|0
1611330050000|2021-01-22 15:40:50|29511.19|29511.19|29511.19|29511.19|29511.19|29511.19|29511.19|29511.19|0
1611330060000|2021-01-22 15:41:00|29512.97|29512.97|29512.97|29512.97|29512.97|29512.97|29512.97|29512.97|0
1611330090000|2021-01-22 15:41:30|29514.75|29514.75|29514.75|29514.75|29514.75|29514.75|29514.75|29514.75|0
1611330130000|2021-01-22 15:42:10|29523.36|29523.36|29527.67|29527.67|29527.67|29527.67|29523.36|29523.36|0
1611330140000|2021-01-22 15:42:20|29531.97|29531.97|29531.97|29531.97|29536.28|29536.28|29531.97|29531.97|0
1611330180000|2021-01-22 15:43:00|29527.67|29527.67|29527.67|29527.67|29527.67|29527.67|29527.67|29527.67|0
1611330190000|2021-01-22 15:43:10|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|0
1611330200000|2021-01-22 15:43:20|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|0
1611330240000|2021-01-22 15:44:00|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|0
1611330250000|2021-01-22 15:44:10|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|0
1611330270000|2021-01-22 15:44:30|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|0
1611330290000|2021-01-22 15:44:50|29531.97|29531.97|29538.06|29538.06|29538.06|29538.06|29531.97|29531.97|0
1611330330000|2021-01-22 15:45:30|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|0
1611330370000|2021-01-22 15:46:10|29538.06|29538.06|29538.06|29538.06|29538.06|29538.06|29538.06|29538.06|0
1611330390000|2021-01-22 15:46:30|29559.59|29559.59|29559.59|29559.59|29559.59|29559.59|29559.59|29559.59|0
1611330400000|2021-01-22 15:46:40|29538.06|29538.06|29538.06|29538.06|29542.36|29542.36|29538.06|29538.06|0
1611330410000|2021-01-22 15:46:50|29542.36|29542.36|29542.36|29542.36|29542.36|29542.36|29542.36|29542.36|0
1611330440000|2021-01-22 15:47:20|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|0
1611330480000|2021-01-22 15:48:00|29539.83|29539.83|29533.75|29533.75|29539.83|29539.83|29533.75|29533.75|0
1611330520000|2021-01-22 15:48:40|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|29529.44|0
1611330550000|2021-01-22 15:49:10|29525.14|29525.14|29525.14|29525.14|29525.14|29525.14|29525.14|29525.14|0
1611330560000|2021-01-22 15:49:20|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|29533.75|0
1611330570000|2021-01-22 15:49:30|29529.44|29529.44|29534.78|29534.78|29534.78|29534.78|29529.44|29529.44|0
1611330600000|2021-01-22 15:50:00|29531.22|29531.22|29531.22|29531.22|29531.22|29531.22|29531.22|29531.22|0
1611330640000|2021-01-22 15:50:40|29533|29533|29533|29533|29533|29533|29533|29533|0
1611330660000|2021-01-22 15:51:00|29537.3|29537.3|29541.61|29541.61|29541.61|29541.61|29537.3|29537.3|0
1611330700000|2021-01-22 15:51:40|29543.39|29543.39|29544.14|29544.14|29544.14|29544.14|29539.83|29539.83|0
1611330720000|2021-01-22 15:52:00|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|0
1611330730000|2021-01-22 15:52:10|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|0
1611330760000|2021-01-22 15:52:40|29543.39|29543.39|29543.39|29543.39|29543.39|29543.39|29543.39|29543.39|0
1611330810000|2021-01-22 15:53:30|29541.61|29541.61|29543.39|29543.39|29543.39|29543.39|29541.61|29541.61|0
1611330830000|2021-01-22 15:53:50|29552|29552|29552|29552|29552|29552|29552|29552|0
1611330840000|2021-01-22 15:54:00|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|0
1611330850000|2021-01-22 15:54:10|29545.92|29545.92|29547.7|29547.7|29547.7|29547.7|29545.92|29545.92|0
1611330860000|2021-01-22 15:54:20|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|0
1611330870000|2021-01-22 15:54:30|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|0
1611330880000|2021-01-22 15:54:40|29545.92|29545.92|29543.39|29543.39|29547.7|29547.7|29543.39|29543.39|0
1611330890000|2021-01-22 15:54:50|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|29541.61|0
1611330900000|2021-01-22 15:55:00|29539.83|29539.83|29538.06|29538.06|29539.83|29539.83|29538.06|29538.06|0
1611330920000|2021-01-22 15:55:20|29536.28|29536.28|29536.28|29536.28|29536.28|29536.28|29536.28|29536.28|0
1611330950000|2021-01-22 15:55:50|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|0
1611330960000|2021-01-22 15:56:00|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|0
1611330970000|2021-01-22 15:56:10|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|0
1611330980000|2021-01-22 15:56:20|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|0
1611330990000|2021-01-22 15:56:30|29552|29552|29547.7|29547.7|29552|29552|29547.7|29547.7|0
1611331000000|2021-01-22 15:56:40|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|0
1611331010000|2021-01-22 15:56:50|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|29545.92|0
1611331020000|2021-01-22 15:57:00|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|29547.7|0
1611331030000|2021-01-22 15:57:10|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|29549.47|0
1611331050000|2021-01-22 15:57:30|29545.17|29545.17|29539.83|29539.83|29545.17|29545.17|29539.83|29539.83|0
1611331070000|2021-01-22 15:57:50|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|29544.14|0
1611331110000|2021-01-22 15:58:30|29540.59|29540.59|29534.5|29534.5|29540.59|29540.59|29534.5|29534.5|0
1611331150000|2021-01-22 15:59:10|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|0
1611331210000|2021-01-22 16:00:10|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|0
1611331250000|2021-01-22 16:00:50|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|0
1611331260000|2021-01-22 16:01:00|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|0
1611331270000|2021-01-22 16:01:10|29544.89|29544.89|29557.81|29557.81|29557.81|29557.81|29544.89|29544.89|0
1611331280000|2021-01-22 16:01:20|29553.5|29553.5|29557.81|29557.81|29557.81|29557.81|29553.5|29553.5|0
1611331300000|2021-01-22 16:01:40|29549.2|29549.2|29549.2|29549.2|29549.2|29549.2|29549.2|29549.2|0
1611331310000|2021-01-22 16:01:50|29545.64|29545.64|29537.03|29537.03|29545.64|29545.64|29537.03|29537.03|0
1611331350000|2021-01-22 16:02:30|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|0
1611331380000|2021-01-22 16:03:00|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|29540.59|0
1611331410000|2021-01-22 16:03:30|29537.03|29537.03|29537.03|29537.03|29537.03|29537.03|29537.03|29537.03|0
1611331450000|2021-01-22 16:04:10|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|0
1611331470000|2021-01-22 16:04:30|29540.59|29540.59|29534.5|29534.5|29540.59|29540.59|29534.5|29534.5|0
1611331490000|2021-01-22 16:04:50|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|0
1611331500000|2021-01-22 16:05:00|29531.97|29531.97|29531.97|29531.97|29531.97|29531.97|29531.97|29531.97|0
1611331510000|2021-01-22 16:05:10|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|29530.2|0
1611331520000|2021-01-22 16:05:20|29534.5|29534.5|29534.5|29534.5|29534.5|29534.5|29534.5|29534.5|0
1611331560000|2021-01-22 16:06:00|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|29538.81|0
1611331570000|2021-01-22 16:06:10|29537.03|29537.03|29535.25|29535.25|29537.03|29537.03|29535.25|29535.25|0
1611331580000|2021-01-22 16:06:20|29530.95|29530.95|29530.95|29530.95|29530.95|29530.95|29530.95|29530.95|0
1611331590000|2021-01-22 16:06:30|29526.64|29526.64|29526.64|29526.64|29526.64|29526.64|29526.64|29526.64|0
1611331600000|2021-01-22 16:06:40|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|0
1611331660000|2021-01-22 16:07:40|29523.09|29523.09|29523.09|29523.09|29523.09|29523.09|29523.09|29523.09|0
1611331680000|2021-01-22 16:08:00|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|29524.86|0
1611331710000|2021-01-22 16:08:30|29520.56|29520.56|29517|29517|29520.56|29520.56|29517|29517|0
1611331740000|2021-01-22 16:09:00|29508.39|29508.39|29508.39|29508.39|29508.39|29508.39|29508.39|29508.39|0
1611331780000|2021-01-22 16:09:40|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|0
1611331810000|2021-01-22 16:10:10|29499.78|29499.78|29499.78|29499.78|29499.78|29499.78|29499.78|29499.78|0
1611331820000|2021-01-22 16:10:20|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|29504.08|0
1611331840000|2021-01-22 16:10:40|29505.86|29505.86|29505.86|29505.86|29505.86|29505.86|29505.86|29505.86|0
1611331870000|2021-01-22 16:11:10|29502.31|29502.31|29502.31|29502.31|29502.31|29502.31|29502.31|29502.31|0
1611331880000|2021-01-22 16:11:20|29498|29498|29498|29498|29498|29498|29498|29498|0
1611331900000|2021-01-22 16:11:40|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|0
1611331920000|2021-01-22 16:12:00|29498|29498|29498|29498|29498|29498|29498|29498|0
1611331940000|2021-01-22 16:12:20|29496.22|29496.22|29487.61|29487.61|29496.22|29496.22|29487.61|29487.61|0
1611331950000|2021-01-22 16:12:30|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611331960000|2021-01-22 16:12:40|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|0
1611331970000|2021-01-22 16:12:50|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611331990000|2021-01-22 16:13:10|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|0
1611332010000|2021-01-22 16:13:30|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611332030000|2021-01-22 16:13:50|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|0
1611332040000|2021-01-22 16:14:00|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611332050000|2021-01-22 16:14:10|29487.61|29487.61|29496.22|29496.22|29496.22|29496.22|29487.61|29487.61|0
1611332060000|2021-01-22 16:14:20|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|0
1611332070000|2021-01-22 16:14:30|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|29490.14|0
1611332080000|2021-01-22 16:14:40|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611332100000|2021-01-22 16:15:00|29487.61|29487.61|29489.39|29489.39|29489.39|29489.39|29487.61|29487.61|0
1611332110000|2021-01-22 16:15:10|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|0
1611332120000|2021-01-22 16:15:20|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1611332150000|2021-01-22 16:15:50|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|0
1611332170000|2021-01-22 16:16:10|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|29483.3|0
1611332190000|2021-01-22 16:16:30|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|29477.22|29477.22|0
1611332210000|2021-01-22 16:16:50|29483.3|29483.3|29487.61|29487.61|29487.61|29487.61|29483.3|29483.3|0
1611332220000|2021-01-22 16:17:00|29483.3|29483.3|29479|29479|29483.3|29483.3|29479|29479|0
1611332230000|2021-01-22 16:17:10|29475.44|29475.44|29477.22|29477.22|29477.22|29477.22|29475.44|29475.44|0
1611332250000|2021-01-22 16:17:30|29479|29479|29479|29479|29479|29479|29479|29479|0
1611332260000|2021-01-22 16:17:40|29477.22|29477.22|29477.22|29477.22|29481.52|29481.52|29477.22|29477.22|0
1611332280000|2021-01-22 16:18:00|29479|29479|29485.08|29485.08|29485.08|29485.08|29479|29479|0
1611332300000|2021-01-22 16:18:20|29488.63|29488.63|29488.63|29488.63|29488.63|29488.63|29488.63|29488.63|0
1611332310000|2021-01-22 16:18:30|29484.33|29484.33|29484.33|29484.33|29484.33|29484.33|29484.33|29484.33|0
1611332320000|2021-01-22 16:18:40|29488.63|29488.63|29482.55|29482.55|29488.63|29488.63|29482.55|29482.55|0
1611332380000|2021-01-22 16:19:40|29484.33|29484.33|29480.02|29480.02|29484.33|29484.33|29480.02|29480.02|0
1611332400000|2021-01-22 16:20:00|29476.47|29476.47|29478.24|29478.24|29478.24|29478.24|29476.47|29476.47|0
1611332430000|2021-01-22 16:20:30|29476.47|29476.47|29476.47|29476.47|29476.47|29476.47|29476.47|29476.47|0
1611332460000|2021-01-22 16:21:00|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|29480.77|0
1611332480000|2021-01-22 16:21:20|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|29482.55|0
1611332500000|2021-01-22 16:21:40|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|29478.24|0
1611332510000|2021-01-22 16:21:50|29474.69|29474.69|29474.69|29474.69|29474.69|29474.69|29474.69|29474.69|0
1611332530000|2021-01-22 16:22:10|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|0
1611332550000|2021-01-22 16:22:30|29472.16|29472.16|29472.16|29472.16|29472.16|29472.16|29472.16|29472.16|0
1611332570000|2021-01-22 16:22:50|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|0
1611332580000|2021-01-22 16:23:00|29466.08|29466.08|29467.85|29467.85|29467.85|29467.85|29466.08|29466.08|0
1611332590000|2021-01-22 16:23:10|29466.08|29466.08|29466.08|29466.08|29466.08|29466.08|29466.08|29466.08|0
1611332600000|2021-01-22 16:23:20|29461.77|29461.77|29461.77|29461.77|29461.77|29461.77|29461.77|29461.77|0
1611332610000|2021-01-22 16:23:30|29459.99|29459.99|29455.69|29455.69|29459.99|29459.99|29455.69|29455.69|0
1611332620000|2021-01-22 16:23:40|29459.99|29459.99|29459.99|29459.99|29464.3|29464.3|29459.99|29459.99|0
1611332650000|2021-01-22 16:24:10|29458.22|29458.22|29453.91|29453.91|29458.22|29458.22|29453.91|29453.91|0
1611332670000|2021-01-22 16:24:30|29455.69|29455.69|29455.69|29455.69|29455.69|29455.69|29455.69|29455.69|0
1611332680000|2021-01-22 16:24:40|29453.91|29453.91|29449.6|29449.6|29453.91|29453.91|29449.6|29449.6|0
1611332690000|2021-01-22 16:24:50|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|0
1611332700000|2021-01-22 16:25:00|29455.69|29455.69|29451.38|29451.38|29455.69|29455.69|29451.38|29451.38|0
1611332740000|2021-01-22 16:25:40|29449.6|29449.6|29437.44|29437.44|29449.6|29449.6|29433.13|29433.13|0
1611332750000|2021-01-22 16:25:50|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|0
1611332780000|2021-01-22 16:26:20|29443.52|29443.52|29447.83|29447.83|29447.83|29447.83|29443.52|29443.52|0
1611332790000|2021-01-22 16:26:30|29452.13|29452.13|29447.83|29447.83|29452.13|29452.13|29447.83|29447.83|0
1611332830000|2021-01-22 16:27:10|29452.13|29452.13|29450.35|29450.35|29452.13|29452.13|29450.35|29450.35|0
1611332840000|2021-01-22 16:27:20|29446.05|29446.05|29446.05|29446.05|29446.05|29446.05|29446.05|29446.05|0
1611332890000|2021-01-22 16:28:10|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|0
1611332900000|2021-01-22 16:28:20|29439.96|29439.96|29438.19|29438.19|29439.96|29439.96|29438.19|29438.19|0
1611332920000|2021-01-22 16:28:40|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|0
1611332940000|2021-01-22 16:29:00|29438.19|29438.19|29436.41|29436.41|29438.19|29438.19|29436.41|29436.41|0
1611332950000|2021-01-22 16:29:10|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|29432.1|0
1611332960000|2021-01-22 16:29:20|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611332970000|2021-01-22 16:29:30|29432.1|29432.1|29433.88|29433.88|29433.88|29433.88|29432.1|29432.1|0
1611332980000|2021-01-22 16:29:40|29425.27|29425.27|29417.41|29417.41|29425.27|29425.27|29417.41|29417.41|0
1611332990000|2021-01-22 16:29:50|29413.1|29413.1|29411.32|29411.32|29421.71|29421.71|29411.32|29411.32|0
1611562510000|2021-01-25 08:15:10|29575.79|29575.79|29575.79|29575.79|29575.79|29575.79|29575.79|29575.79|0
1611562520000|2021-01-25 08:15:20|29580.09|29580.09|29580.09|29580.09|29580.09|29580.09|29580.09|29580.09|0
1611562530000|2021-01-25 08:15:30|29587.2|29587.2|29588.98|29588.98|29588.98|29588.98|29587.2|29587.2|0
1611562590000|2021-01-25 08:16:30|29597.59|29597.59|29597.59|29597.59|29597.59|29597.59|29597.59|29597.59|0
1611562600000|2021-01-25 08:16:40|29588.98|29588.98|29588.98|29588.98|29588.98|29588.98|29588.98|29588.98|0
1611562630000|2021-01-25 08:17:10|29597.59|29597.59|29600.12|29600.12|29601.9|29601.9|29597.59|29597.59|0
1611562640000|2021-01-25 08:17:20|29605.45|29605.45|29605.45|29605.45|29605.45|29605.45|29605.45|29605.45|0
1611562650000|2021-01-25 08:17:30|29607.23|29607.23|29607.23|29607.23|29607.23|29607.23|29607.23|29607.23|0
1611562670000|2021-01-25 08:17:50|29600.12|29600.12|29607.23|29607.23|29607.23|29607.23|29600.12|29600.12|0
1611562680000|2021-01-25 08:18:00|29605.45|29605.45|29586.45|29586.45|29616.6|29616.6|29586.45|29586.45|0
1611562700000|2021-01-25 08:18:20|29595.06|29595.06|29603.68|29603.68|29603.68|29603.68|29595.06|29595.06|0
1611562720000|2021-01-25 08:18:40|29612.29|29612.29|29612.29|29612.29|29612.29|29612.29|29612.29|29612.29|0
1611562730000|2021-01-25 08:18:50|29610.51|29610.51|29610.51|29610.51|29610.51|29610.51|29610.51|29610.51|0
1611562760000|2021-01-25 08:19:20|29627.74|29627.74|29635.6|29635.6|29635.6|29635.6|29627.74|29627.74|0
1611562770000|2021-01-25 08:19:30|29633.82|29633.82|29632.04|29632.04|29633.82|29633.82|29632.04|29632.04|0
1611562790000|2021-01-25 08:19:50|29640.66|29640.66|29636.35|29636.35|29640.66|29640.66|29632.04|29632.04|0
1611562800000|2021-01-25 08:20:00|29628.49|29628.49|29619.88|29619.88|29628.49|29628.49|29619.88|29619.88|0
1611562810000|2021-01-25 08:20:10|29607.71|29607.71|29612.02|29612.02|29616.32|29616.32|29607.71|29607.71|0
1611562830000|2021-01-25 08:20:30|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|0
1611562920000|2021-01-25 08:22:00|29609.49|29609.49|29600.87|29600.87|29609.49|29609.49|29600.87|29600.87|0
1611562930000|2021-01-25 08:22:10|29601.63|29601.63|29601.63|29601.63|29601.63|29601.63|29601.63|29601.63|0
1611562940000|2021-01-25 08:22:20|29597.32|29597.32|29593.01|29593.01|29597.32|29597.32|29593.01|29593.01|0
1611562960000|2021-01-25 08:22:40|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|0
1611562980000|2021-01-25 08:23:00|29590.48|29590.48|29588.71|29588.71|29590.48|29590.48|29588.71|29588.71|0
1611563000000|2021-01-25 08:23:20|29586.93|29586.93|29586.93|29586.93|29586.93|29586.93|29586.93|29586.93|0
1611563010000|2021-01-25 08:23:30|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|29588.71|0
1611563070000|2021-01-25 08:24:30|29590.48|29590.48|29590.48|29590.48|29590.48|29590.48|29590.48|29590.48|0
1611563110000|2021-01-25 08:25:10|29581.87|29581.87|29581.87|29581.87|29581.87|29581.87|29581.87|29581.87|0
1611563120000|2021-01-25 08:25:20|29599.1|29599.1|29602.65|29602.65|29602.65|29602.65|29599.1|29599.1|0
1611563140000|2021-01-25 08:25:40|29585.43|29585.43|29606.96|29606.96|29606.96|29606.96|29585.43|29585.43|0
1611563150000|2021-01-25 08:25:50|29611.26|29611.26|29611.26|29611.26|29611.26|29611.26|29611.26|29611.26|0
1611563160000|2021-01-25 08:26:00|29581.87|29581.87|29574.01|29574.01|29586.93|29586.93|29574.01|29574.01|0
1611563170000|2021-01-25 08:26:10|29572.23|29572.23|29572.23|29572.23|29572.23|29572.23|29572.23|29572.23|0
1611563200000|2021-01-25 08:26:40|29559.31|29559.31|29555.01|29555.01|29559.31|29559.31|29555.01|29555.01|0
1611563220000|2021-01-25 08:27:00|29576.54|29576.54|29576.54|29576.54|29576.54|29576.54|29576.54|29576.54|0
1611563290000|2021-01-25 08:28:10|29606.68|29606.68|29606.68|29606.68|29606.68|29606.68|29606.68|29606.68|0
1611563410000|2021-01-25 08:30:10|29623.91|29623.91|29631.02|29631.02|29631.02|29631.02|29623.91|29623.91|0
1611563430000|2021-01-25 08:30:30|29635.32|29635.32|29635.32|29635.32|29635.32|29635.32|29635.32|29635.32|0
1611563460000|2021-01-25 08:31:00|29661.16|29661.16|29661.16|29661.16|29661.16|29661.16|29661.16|29661.16|0
1611563480000|2021-01-25 08:31:20|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|29669.78|0
1611563510000|2021-01-25 08:31:50|29673.33|29673.33|29673.33|29673.33|29673.33|29673.33|29673.33|29673.33|0
1611563550000|2021-01-25 08:32:30|29668|29668|29661.91|29661.91|29668|29668|29660.14|29660.14|0
1611563580000|2021-01-25 08:33:00|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|0
1611563590000|2021-01-25 08:33:10|29683.45|29683.45|29687.75|29687.75|29687.75|29687.75|29683.45|29683.45|0
1611563620000|2021-01-25 08:33:40|29674.83|29674.83|29673.06|29673.06|29674.83|29674.83|29673.06|29673.06|0
1611563630000|2021-01-25 08:33:50|29677.36|29677.36|29677.36|29677.36|29677.36|29677.36|29677.36|29677.36|0
1611563640000|2021-01-25 08:34:00|29673.06|29673.06|29679.89|29679.89|29679.89|29679.89|29673.06|29673.06|0
1611563670000|2021-01-25 08:34:30|29675.58|29675.58|29688.5|29688.5|29688.5|29688.5|29675.58|29675.58|0
1611563700000|2021-01-25 08:35:00|29705.73|29705.73|29705.73|29705.73|29705.73|29705.73|29705.73|29705.73|0
1611563720000|2021-01-25 08:35:20|29697.12|29697.12|29710.04|29710.04|29710.04|29710.04|29697.12|29697.12|0
1611563730000|2021-01-25 08:35:30|29714.34|29714.34|29714.34|29714.34|29714.34|29714.34|29714.34|29714.34|0
1611563740000|2021-01-25 08:35:40|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|29717.9|0
1611563750000|2021-01-25 08:35:50|29735.12|29735.12|29735.12|29735.12|29735.12|29735.12|29735.12|29735.12|0
1611563760000|2021-01-25 08:36:00|29730.82|29730.82|29730.82|29730.82|29730.82|29730.82|29730.82|29730.82|0
1611563770000|2021-01-25 08:36:10|29722.2|29722.2|29722.2|29722.2|29722.2|29722.2|29722.2|29722.2|0
1611563810000|2021-01-25 08:36:50|29715.09|29715.09|29706.48|29706.48|29715.09|29715.09|29706.48|29706.48|0
1611563840000|2021-01-25 08:37:20|29710.79|29710.79|29710.79|29710.79|29710.79|29710.79|29710.79|29710.79|0
1611563850000|2021-01-25 08:37:30|29702.17|29702.17|29688.23|29688.23|29702.17|29702.17|29688.23|29688.23|0
1611563860000|2021-01-25 08:37:40|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|0
1611563880000|2021-01-25 08:38:00|29696.09|29696.09|29696.09|29696.09|29696.09|29696.09|29696.09|29696.09|0
1611563900000|2021-01-25 08:38:20|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|29691.78|0
1611563910000|2021-01-25 08:38:30|29690.01|29690.01|29690.01|29690.01|29690.01|29690.01|29690.01|29690.01|0
1611563920000|2021-01-25 08:38:40|29685.7|29685.7|29675.31|29675.31|29685.7|29685.7|29675.31|29675.31|0
1611563940000|2021-01-25 08:39:00|29679.62|29679.62|29679.62|29679.62|29679.62|29679.62|29679.62|29679.62|0
1611563950000|2021-01-25 08:39:10|29696.84|29696.84|29695.06|29695.06|29696.84|29696.84|29695.06|29695.06|0
1611563960000|2021-01-25 08:39:20|29693.29|29693.29|29693.29|29693.29|29693.29|29693.29|29693.29|29693.29|0
1611564000000|2021-01-25 08:40:00|29696.84|29696.84|29698.62|29698.62|29698.62|29698.62|29696.84|29696.84|0
1611564010000|2021-01-25 08:40:10|29700.4|29700.4|29700.4|29700.4|29700.4|29700.4|29700.4|29700.4|0
1611564030000|2021-01-25 08:40:30|29696.84|29696.84|29696.84|29696.84|29696.84|29696.84|29696.84|29696.84|0
1611564060000|2021-01-25 08:41:00|29714.07|29714.07|29718.37|29718.37|29718.37|29718.37|29709.76|29709.76|0
1611564070000|2021-01-25 08:41:10|29722.68|29722.68|29726.99|29726.99|29726.99|29726.99|29722.68|29722.68|0
1611564090000|2021-01-25 08:41:30|29722.68|29722.68|29722.68|29722.68|29722.68|29722.68|29722.68|29722.68|0
1611564120000|2021-01-25 08:42:00|29718.37|29718.37|29714.07|29714.07|29718.37|29718.37|29714.07|29714.07|0
1611564130000|2021-01-25 08:42:10|29722.68|29722.68|29721.65|29721.65|29722.68|29722.68|29717.35|29717.35|0
1611564180000|2021-01-25 08:43:00|29738.88|29738.88|29725.96|29725.96|29738.88|29738.88|29725.96|29725.96|0
1611564200000|2021-01-25 08:43:20|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|0
1611564240000|2021-01-25 08:44:00|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|0
1611564270000|2021-01-25 08:44:30|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|0
1611564300000|2021-01-25 08:45:00|29687.2|29687.2|29687.2|29687.2|29687.2|29687.2|29687.2|29687.2|0
1611564380000|2021-01-25 08:46:20|29682.9|29682.9|29674.28|29674.28|29682.9|29682.9|29674.28|29674.28|0
1611564400000|2021-01-25 08:46:40|29669.98|29669.98|29669.98|29669.98|29669.98|29669.98|29665.67|29665.67|0
1611564410000|2021-01-25 08:46:50|29665.67|29665.67|29665.67|29665.67|29665.67|29665.67|29665.67|29665.67|0
1611564420000|2021-01-25 08:47:00|29669.98|29669.98|29682.14|29682.14|29682.14|29682.14|29669.98|29669.98|0
1611564430000|2021-01-25 08:47:10|29678.59|29678.59|29687.2|29687.2|29687.2|29687.2|29678.59|29678.59|0
1611564460000|2021-01-25 08:47:40|29682.9|29682.9|29678.59|29678.59|29682.9|29682.9|29678.59|29678.59|0
1611564470000|2021-01-25 08:47:50|29676.81|29676.81|29672.51|29672.51|29676.81|29676.81|29672.51|29672.51|0
1611564480000|2021-01-25 08:48:00|29668.2|29668.2|29668.2|29668.2|29668.2|29668.2|29668.2|29668.2|0
1611564490000|2021-01-25 08:48:10|29666.42|29666.42|29666.42|29666.42|29666.42|29666.42|29666.42|29666.42|0
1611564500000|2021-01-25 08:48:20|29668.2|29668.2|29659.59|29659.59|29668.2|29668.2|29659.59|29659.59|0
1611564540000|2021-01-25 08:49:00|29657.81|29657.81|29657.81|29657.81|29657.81|29657.81|29657.81|29657.81|0
1611564570000|2021-01-25 08:49:30|29644.89|29644.89|29636.28|29636.28|29644.89|29644.89|29636.28|29636.28|0
1611564600000|2021-01-25 08:50:00|29649.2|29649.2|29657.81|29657.81|29657.81|29657.81|29649.2|29649.2|0
1611564650000|2021-01-25 08:50:50|29656.03|29656.03|29656.03|29656.03|29656.03|29656.03|29656.03|29656.03|0
1611564660000|2021-01-25 08:51:00|29651.73|29651.73|29651.73|29651.73|29651.73|29651.73|29651.73|29651.73|0
1611564720000|2021-01-25 08:52:00|29642.84|29642.84|29642.84|29642.84|29642.84|29642.84|29642.84|29642.84|0
1611564740000|2021-01-25 08:52:20|29644.62|29644.62|29648.92|29648.92|29648.92|29648.92|29644.62|29644.62|0
1611564750000|2021-01-25 08:52:30|29650.7|29650.7|29650.7|29650.7|29650.7|29650.7|29650.7|29650.7|0
1611564770000|2021-01-25 08:52:50|29633.47|29633.47|29629.92|29629.92|29633.47|29633.47|29629.92|29629.92|0
1611564790000|2021-01-25 08:53:10|29628.14|29628.14|29628.14|29628.14|29628.14|29628.14|29628.14|29628.14|0
1611564810000|2021-01-25 08:53:30|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|0
1611564830000|2021-01-25 08:53:50|29628.14|29628.14|29615.97|29615.97|29628.14|29628.14|29615.97|29615.97|0
1611564840000|2021-01-25 08:54:00|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|0
1611564850000|2021-01-25 08:54:10|29609.89|29609.89|29605.58|29605.58|29609.89|29609.89|29605.58|29605.58|0
1611564860000|2021-01-25 08:54:20|29602.03|29602.03|29597.72|29597.72|29602.03|29602.03|29597.72|29597.72|0
1611564890000|2021-01-25 08:54:50|29589.11|29589.11|29584.8|29584.8|29589.11|29589.11|29584.8|29584.8|0
1611564900000|2021-01-25 08:55:00|29589.11|29589.11|29589.11|29589.11|29589.11|29589.11|29589.11|29589.11|0
1611564910000|2021-01-25 08:55:10|29590.89|29590.89|29579.75|29579.75|29590.89|29590.89|29577.97|29577.97|0
1611564930000|2021-01-25 08:55:30|29581.52|29581.52|29581.52|29581.52|29581.52|29581.52|29581.52|29581.52|0
1611564940000|2021-01-25 08:55:40|29583.3|29583.3|29581.52|29581.52|29583.3|29583.3|29581.52|29581.52|0
1611564970000|2021-01-25 08:56:10|29568.61|29568.61|29565.05|29565.05|29568.61|29568.61|29565.05|29565.05|0
1611564980000|2021-01-25 08:56:20|29573.94|29573.94|29570.38|29570.38|29573.94|29573.94|29568.61|29568.61|0
1611565000000|2021-01-25 08:56:40|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|0
1611565020000|2021-01-25 08:57:00|29566.08|29566.08|29566.08|29566.08|29566.08|29566.08|29566.08|29566.08|0
1611565060000|2021-01-25 08:57:40|29564.3|29564.3|29564.3|29564.3|29564.3|29564.3|29564.3|29564.3|0
1611565080000|2021-01-25 08:58:00|29562.52|29562.52|29545.3|29545.3|29562.52|29562.52|29540.99|29540.99|0
1611565100000|2021-01-25 08:58:20|29538.46|29538.46|29542.77|29542.77|29542.77|29542.77|29538.46|29538.46|0
1611565110000|2021-01-25 08:58:30|29538.46|29538.46|29529.85|29529.85|29538.46|29538.46|29529.85|29529.85|0
1611565120000|2021-01-25 08:58:40|29525.54|29525.54|29534.15|29534.15|29534.15|29534.15|29521.24|29521.24|0
1611565140000|2021-01-25 08:59:00|29551.38|29551.38|29551.38|29551.38|29551.38|29551.38|29551.38|29551.38|0
1611565170000|2021-01-25 08:59:30|29555.69|29555.69|29552.13|29552.13|29555.69|29555.69|29552.13|29552.13|0
1611565200000|2021-01-25 09:00:00|29550.35|29550.35|29558.97|29558.97|29558.97|29558.97|29550.35|29550.35|0
1611565260000|2021-01-25 09:01:00|29580.5|29580.5|29584.05|29584.05|29584.05|29584.05|29580.5|29580.5|0
1611565290000|2021-01-25 09:01:30|29582.28|29582.28|29582.28|29582.28|29582.28|29582.28|29582.28|29582.28|0
1611565300000|2021-01-25 09:01:40|29577.97|29577.97|29577.97|29577.97|29577.97|29577.97|29577.97|29577.97|0
1611565310000|2021-01-25 09:01:50|29576.19|29576.19|29571.89|29571.89|29576.19|29576.19|29571.89|29571.89|0
1611565320000|2021-01-25 09:02:00|29570.11|29570.11|29546.8|29546.8|29570.11|29570.11|29546.8|29546.8|0
1611565350000|2021-01-25 09:02:30|29545.02|29545.02|29545.02|29545.02|29545.02|29545.02|29545.02|29545.02|0
1611565360000|2021-01-25 09:02:40|29538.94|29538.94|29538.94|29538.94|29538.94|29538.94|29538.94|29538.94|0
1611565400000|2021-01-25 09:03:20|29537.16|29537.16|29530.32|29530.32|29538.94|29538.94|29530.32|29530.32|0
1611565420000|2021-01-25 09:03:40|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|29528.55|0
1611565450000|2021-01-25 09:04:10|29524.24|29524.24|29515.63|29515.63|29524.24|29524.24|29515.63|29515.63|0
1611565460000|2021-01-25 09:04:20|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|0
1611565490000|2021-01-25 09:04:50|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|0
1611565500000|2021-01-25 09:05:00|29518.16|29518.16|29519.93|29519.93|29519.93|29519.93|29518.16|29518.16|0
1611565520000|2021-01-25 09:05:20|29524.24|29524.24|29515.63|29515.63|29528.55|29528.55|29515.63|29515.63|0
1611565560000|2021-01-25 09:06:00|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|0
1611565570000|2021-01-25 09:06:10|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|0
1611565580000|2021-01-25 09:06:20|29511.32|29511.32|29515.63|29515.63|29515.63|29515.63|29511.32|29511.32|0
1611565620000|2021-01-25 09:07:00|29524.24|29524.24|29532.1|29532.1|29532.1|29532.1|29524.24|29524.24|0
1611565640000|2021-01-25 09:07:20|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|0
1611565660000|2021-01-25 09:07:40|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|29523.49|0
1611565730000|2021-01-25 09:08:50|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|0
1611565750000|2021-01-25 09:09:10|29506.26|29506.26|29506.26|29506.26|29506.26|29506.26|29506.26|29506.26|0
1611565780000|2021-01-25 09:09:40|29497.65|29497.65|29514.88|29514.88|29514.88|29514.88|29497.65|29497.65|0
1611565810000|2021-01-25 09:10:10|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|0
1611565850000|2021-01-25 09:10:50|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|29527.8|0
1611565920000|2021-01-25 09:12:00|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|0
1611566020000|2021-01-25 09:13:40|29531.35|29531.35|29531.35|29531.35|29531.35|29531.35|29531.35|29531.35|0
1611566030000|2021-01-25 09:13:50|29548.58|29548.58|29542.49|29542.49|29548.58|29548.58|29542.49|29542.49|0
1611566040000|2021-01-25 09:14:00|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|0
1611566100000|2021-01-25 09:15:00|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|0
1611566110000|2021-01-25 09:15:10|29544.27|29544.27|29544.27|29544.27|29544.27|29544.27|29544.27|29544.27|0
1611566130000|2021-01-25 09:15:30|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|0
1611566140000|2021-01-25 09:15:40|29546.8|29546.8|29551.11|29551.11|29551.11|29551.11|29546.8|29546.8|0
1611566180000|2021-01-25 09:16:20|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|0
1611566190000|2021-01-25 09:16:30|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|0
1611566210000|2021-01-25 09:16:50|29538.19|29538.19|29538.19|29538.19|29538.19|29538.19|29538.19|29538.19|0
1611566240000|2021-01-25 09:17:20|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|29542.49|0
1611566280000|2021-01-25 09:18:00|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|29546.8|0
1611566320000|2021-01-25 09:18:40|29538.19|29538.19|29533.88|29533.88|29542.49|29542.49|29533.88|29533.88|0
1611566360000|2021-01-25 09:19:20|29529.57|29529.57|29525.27|29525.27|29529.57|29529.57|29525.27|29525.27|0
1611566370000|2021-01-25 09:19:30|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|0
1611566400000|2021-01-25 09:20:00|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|29519.18|0
1611566410000|2021-01-25 09:20:10|29520.96|29520.96|29525.27|29525.27|29525.27|29525.27|29520.96|29520.96|0
1611566420000|2021-01-25 09:20:20|29535.66|29535.66|29535.66|29535.66|29535.66|29535.66|29535.66|29535.66|0
1611566440000|2021-01-25 09:20:40|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|0
1611566520000|2021-01-25 09:22:00|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|29520.96|0
1611566530000|2021-01-25 09:22:10|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|0
1611566550000|2021-01-25 09:22:30|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|29533.88|0
1611566630000|2021-01-25 09:23:50|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|29529.57|0
1611566660000|2021-01-25 09:24:20|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|0
1611566690000|2021-01-25 09:24:50|29527.04|29527.04|29527.04|29527.04|29527.04|29527.04|29527.04|29527.04|0
1611566710000|2021-01-25 09:25:10|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|29525.27|0
1611566730000|2021-01-25 09:25:30|29520.96|29520.96|29516.65|29516.65|29520.96|29520.96|29516.65|29516.65|0
1611566740000|2021-01-25 09:25:40|29520.96|29520.96|29525.27|29525.27|29525.27|29525.27|29520.96|29520.96|0
1611566760000|2021-01-25 09:26:00|29527.04|29527.04|29528.82|29528.82|29528.82|29528.82|29527.04|29527.04|0
1611566790000|2021-01-25 09:26:30|29532.38|29532.38|29544.54|29544.54|29546.32|29546.32|29532.38|29532.38|0
1611566820000|2021-01-25 09:27:00|29535.93|29535.93|29535.93|29535.93|29535.93|29535.93|29535.93|29535.93|0
1611566920000|2021-01-25 09:28:40|29527.32|29527.32|29523.01|29523.01|29527.32|29527.32|29523.01|29523.01|0
1611567000000|2021-01-25 09:30:00|29527.32|29527.32|29527.32|29527.32|29527.32|29527.32|29527.32|29527.32|0
1611567010000|2021-01-25 09:30:10|29531.63|29531.63|29531.63|29531.63|29533.4|29533.4|29531.63|29531.63|0
1611567070000|2021-01-25 09:31:10|29533.4|29533.4|29535.18|29535.18|29535.18|29535.18|29533.4|29533.4|0
1611567080000|2021-01-25 09:31:20|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|0
1611567180000|2021-01-25 09:33:00|29546.32|29546.32|29546.32|29546.32|29546.32|29546.32|29546.32|29546.32|0
1611567210000|2021-01-25 09:33:30|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|0
1611567220000|2021-01-25 09:33:40|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|0
1611567230000|2021-01-25 09:33:50|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|29550.63|0
1611567240000|2021-01-25 09:34:00|29567.85|29567.85|29567.85|29567.85|29567.85|29567.85|29567.85|29567.85|0
1611567280000|2021-01-25 09:34:40|29576.47|29576.47|29576.47|29576.47|29576.47|29576.47|29576.47|29576.47|0
1611567290000|2021-01-25 09:34:50|29572.16|29572.16|29572.16|29572.16|29572.16|29572.16|29572.16|29572.16|0
1611567300000|2021-01-25 09:35:00|29567.85|29567.85|29563.55|29563.55|29567.85|29567.85|29563.55|29563.55|0
1611567310000|2021-01-25 09:35:10|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|0
1611567330000|2021-01-25 09:35:30|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|0
1611567340000|2021-01-25 09:35:40|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|29559.24|0
1611567360000|2021-01-25 09:36:00|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|29563.55|0
1611567430000|2021-01-25 09:37:10|29554.93|29554.93|29548.85|29548.85|29554.93|29554.93|29548.85|29548.85|0
1611567500000|2021-01-25 09:38:20|29535.93|29535.93|29544.54|29544.54|29544.54|29544.54|29535.93|29535.93|0
1611567560000|2021-01-25 09:39:20|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|0
1611567590000|2021-01-25 09:39:50|29566.08|29566.08|29561.77|29561.77|29566.08|29566.08|29561.77|29561.77|0
1611567600000|2021-01-25 09:40:00|29557.46|29557.46|29553.16|29553.16|29557.46|29557.46|29553.16|29553.16|0
1611567650000|2021-01-25 09:40:50|29557.46|29557.46|29557.46|29557.46|29557.46|29557.46|29557.46|29557.46|0
1611567660000|2021-01-25 09:41:00|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|0
1611567680000|2021-01-25 09:41:20|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|0
1611567720000|2021-01-25 09:42:00|29531.63|29531.63|29531.63|29531.63|29531.63|29531.63|29531.63|29531.63|0
1611567750000|2021-01-25 09:42:30|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|0
1611567810000|2021-01-25 09:43:30|29545.3|29545.3|29545.3|29545.3|29545.3|29545.3|29545.3|29545.3|0
1611567820000|2021-01-25 09:43:40|29540.99|29540.99|29540.99|29540.99|29540.99|29540.99|29540.99|29540.99|0
1611567860000|2021-01-25 09:44:20|29536.68|29536.68|29536.68|29536.68|29536.68|29536.68|29536.68|29536.68|0
1611567870000|2021-01-25 09:44:30|29540.24|29540.24|29549.88|29549.88|29549.88|29549.88|29540.24|29540.24|0
1611567900000|2021-01-25 09:45:00|29548.1|29548.1|29551.65|29551.65|29551.65|29551.65|29548.1|29548.1|0
1611567910000|2021-01-25 09:45:10|29543.04|29543.04|29532.65|29532.65|29543.04|29543.04|29532.65|29532.65|0
1611567920000|2021-01-25 09:45:20|29541.26|29541.26|29545.57|29545.57|29545.57|29545.57|29541.26|29541.26|0
1611567930000|2021-01-25 09:45:30|29549.88|29549.88|29549.88|29549.88|29549.88|29549.88|29549.88|29549.88|0
1611567960000|2021-01-25 09:46:00|29541.26|29541.26|29533.4|29533.4|29541.26|29541.26|29533.4|29533.4|0
1611567980000|2021-01-25 09:46:20|29529.1|29529.1|29529.1|29529.1|29529.1|29529.1|29529.1|29529.1|0
1611567990000|2021-01-25 09:46:30|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|29533.4|0
1611568010000|2021-01-25 09:46:50|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|0
1611568020000|2021-01-25 09:47:00|29530.87|29530.87|29523.01|29523.01|29530.87|29530.87|29523.01|29523.01|0
1611568030000|2021-01-25 09:47:10|29518.71|29518.71|29518.71|29518.71|29518.71|29518.71|29518.71|29518.71|0
1611568050000|2021-01-25 09:47:30|29523.01|29523.01|29523.01|29523.01|29523.01|29523.01|29523.01|29523.01|0
1611568060000|2021-01-25 09:47:40|29514.4|29514.4|29510.85|29510.85|29514.4|29514.4|29510.85|29510.85|0
1611568080000|2021-01-25 09:48:00|29506.54|29506.54|29502.23|29502.23|29506.54|29506.54|29502.23|29502.23|0
1611568090000|2021-01-25 09:48:10|29506.54|29506.54|29510.85|29510.85|29510.85|29510.85|29506.54|29506.54|0
1611568130000|2021-01-25 09:48:50|29497.93|29497.93|29497.93|29497.93|29497.93|29497.93|29497.93|29497.93|0
1611568150000|2021-01-25 09:49:10|29493.62|29493.62|29493.62|29493.62|29493.62|29493.62|29493.62|29493.62|0
1611568160000|2021-01-25 09:49:20|29490.07|29490.07|29502.98|29502.98|29502.98|29502.98|29490.07|29490.07|0
1611568240000|2021-01-25 09:50:40|29498.68|29498.68|29498.68|29498.68|29498.68|29498.68|29498.68|29498.68|0
1611568250000|2021-01-25 09:50:50|29504.01|29504.01|29502.23|29502.23|29504.01|29504.01|29502.23|29502.23|0
1611568260000|2021-01-25 09:51:00|29506.54|29506.54|29510.85|29510.85|29510.85|29510.85|29506.54|29506.54|0
1611568270000|2021-01-25 09:51:10|29512.62|29512.62|29516.93|29516.93|29516.93|29516.93|29512.62|29512.62|0
1611568280000|2021-01-25 09:51:20|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|0
1611568300000|2021-01-25 09:51:40|29509.07|29509.07|29509.07|29509.07|29509.07|29509.07|29509.07|29509.07|0
1611568310000|2021-01-25 09:51:50|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|0
1611568370000|2021-01-25 09:52:50|29501.21|29501.21|29501.21|29501.21|29501.21|29501.21|29501.21|29501.21|0
1611568390000|2021-01-25 09:53:10|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|0
1611568430000|2021-01-25 09:53:50|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|0
1611568450000|2021-01-25 09:54:10|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|0
1611568490000|2021-01-25 09:54:50|29477.9|29477.9|29482.2|29482.2|29482.2|29482.2|29477.9|29477.9|0
1611568540000|2021-01-25 09:55:40|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|0
1611568600000|2021-01-25 09:56:40|29485.76|29485.76|29487.54|29487.54|29487.54|29487.54|29485.76|29485.76|0
1611568620000|2021-01-25 09:57:00|29491.84|29491.84|29491.84|29491.84|29491.84|29491.84|29491.84|29491.84|0
1611568630000|2021-01-25 09:57:10|29496.15|29496.15|29513.37|29513.37|29517.68|29517.68|29496.15|29496.15|0
1611568660000|2021-01-25 09:57:40|29504.76|29504.76|29514.13|29514.13|29517.68|29517.68|29504.76|29504.76|0
1611568680000|2021-01-25 09:58:00|29509.82|29509.82|29505.51|29505.51|29509.82|29509.82|29505.51|29505.51|0
1611568740000|2021-01-25 09:59:00|29501.21|29501.21|29509.82|29509.82|29509.82|29509.82|29501.21|29501.21|0
1611568750000|2021-01-25 09:59:10|29505.51|29505.51|29509.82|29509.82|29509.82|29509.82|29505.51|29505.51|0
1611568770000|2021-01-25 09:59:30|29501.21|29501.21|29509.82|29509.82|29509.82|29509.82|29501.21|29501.21|0
1611568800000|2021-01-25 10:00:00|29503.74|29503.74|29508.04|29508.04|29508.04|29508.04|29503.74|29503.74|0
1611568850000|2021-01-25 10:00:50|29499.43|29499.43|29499.43|29499.43|29499.43|29499.43|29499.43|29499.43|0
1611568880000|2021-01-25 10:01:20|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|29495.12|0
1611568890000|2021-01-25 10:01:30|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|0
1611568930000|2021-01-25 10:02:10|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|0
1611568940000|2021-01-25 10:02:20|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|0
1611568950000|2021-01-25 10:02:30|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|0
1611568970000|2021-01-25 10:02:50|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|29482.2|0
1611568980000|2021-01-25 10:03:00|29477.9|29477.9|29477.9|29477.9|29477.9|29477.9|29477.9|29477.9|0
1611569010000|2021-01-25 10:03:30|29473.59|29473.59|29477.9|29477.9|29477.9|29477.9|29473.59|29473.59|0
1611569020000|2021-01-25 10:03:40|29473.59|29473.59|29464.98|29464.98|29473.59|29473.59|29464.98|29464.98|0
1611569080000|2021-01-25 10:04:40|29460.67|29460.67|29452.06|29452.06|29460.67|29460.67|29452.06|29452.06|0
1611569200000|2021-01-25 10:06:40|29460.67|29460.67|29473.59|29473.59|29473.59|29473.59|29460.67|29460.67|0
1611569210000|2021-01-25 10:06:50|29464.98|29464.98|29457.12|29457.12|29464.98|29464.98|29457.12|29457.12|0
1611569240000|2021-01-25 10:07:20|29455.34|29455.34|29446.73|29446.73|29455.34|29455.34|29446.73|29446.73|0
1611569290000|2021-01-25 10:08:10|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|0
1611569390000|2021-01-25 10:09:50|29452.81|29452.81|29451.03|29451.03|29452.81|29452.81|29451.03|29451.03|0
1611569400000|2021-01-25 10:10:00|29459.65|29459.65|29459.65|29459.65|29459.65|29459.65|29459.65|29459.65|0
1611569440000|2021-01-25 10:10:40|29455.34|29455.34|29455.34|29455.34|29455.34|29455.34|29455.34|29455.34|0
1611569460000|2021-01-25 10:11:00|29451.78|29451.78|29451.78|29451.78|29451.78|29451.78|29451.78|29451.78|0
1611569470000|2021-01-25 10:11:10|29447.48|29447.48|29447.48|29447.48|29447.48|29447.48|29447.48|29447.48|0
1611569510000|2021-01-25 10:11:50|29449.26|29449.26|29449.26|29449.26|29449.26|29449.26|29449.26|29449.26|0
1611569550000|2021-01-25 10:12:30|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|29451.03|0
1611569560000|2021-01-25 10:12:40|29455.34|29455.34|29459.65|29459.65|29459.65|29459.65|29455.34|29455.34|0
1611569570000|2021-01-25 10:12:50|29461.42|29461.42|29461.42|29461.42|29461.42|29461.42|29461.42|29461.42|0
1611569590000|2021-01-25 10:13:10|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|0
1611569610000|2021-01-25 10:13:30|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|0
1611569620000|2021-01-25 10:13:40|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|0
1611569630000|2021-01-25 10:13:50|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|0
1611569680000|2021-01-25 10:14:40|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|0
1611569750000|2021-01-25 10:15:50|29474.34|29474.34|29478.65|29478.65|29478.65|29478.65|29474.34|29474.34|0
1611569830000|2021-01-25 10:17:10|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|0
1611569870000|2021-01-25 10:17:50|29478.65|29478.65|29487.26|29487.26|29487.26|29487.26|29478.65|29478.65|0
1611569880000|2021-01-25 10:18:00|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|0
1611569920000|2021-01-25 10:18:40|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|0
1611569940000|2021-01-25 10:19:00|29486.51|29486.51|29484.73|29484.73|29486.51|29486.51|29484.73|29484.73|0
1611570040000|2021-01-25 10:20:40|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|29488.29|0
1611570090000|2021-01-25 10:21:30|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|29486.51|0
1611570120000|2021-01-25 10:22:00|29490.07|29490.07|29490.07|29490.07|29490.07|29490.07|29490.07|29490.07|0
1611570160000|2021-01-25 10:22:40|29494.37|29494.37|29494.37|29494.37|29494.37|29494.37|29494.37|29494.37|0
1611570170000|2021-01-25 10:22:50|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|29507.29|0
1611570190000|2021-01-25 10:23:10|29502.98|29502.98|29502.98|29502.98|29502.98|29502.98|29502.98|29502.98|0
1611570270000|2021-01-25 10:24:30|29506.54|29506.54|29506.54|29506.54|29506.54|29506.54|29506.54|29506.54|0
1611570370000|2021-01-25 10:26:10|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|0
1611570380000|2021-01-25 10:26:20|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|0
1611570460000|2021-01-25 10:27:40|29522.26|29522.26|29522.26|29522.26|29522.26|29522.26|29522.26|29522.26|0
1611570490000|2021-01-25 10:28:10|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|0
1611570550000|2021-01-25 10:29:10|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|0
1611570580000|2021-01-25 10:29:40|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|29530.87|0
1611570600000|2021-01-25 10:30:00|29526.57|29526.57|29526.57|29526.57|29526.57|29526.57|29526.57|29526.57|0
1611570630000|2021-01-25 10:30:30|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|29535.18|0
1611570660000|2021-01-25 10:31:00|29539.49|29539.49|29539.49|29539.49|29539.49|29539.49|29539.49|29539.49|0
1611570700000|2021-01-25 10:31:40|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|0
1611570730000|2021-01-25 10:32:10|29552.68|29552.68|29552.68|29552.68|29552.68|29552.68|29552.68|29552.68|0
1611570740000|2021-01-25 10:32:20|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|0
1611570750000|2021-01-25 10:32:30|29563.07|29563.07|29563.07|29563.07|29563.07|29563.07|29563.07|29563.07|0
1611570760000|2021-01-25 10:32:40|29564.85|29564.85|29564.85|29564.85|29564.85|29564.85|29564.85|29564.85|0
1611570810000|2021-01-25 10:33:30|29566.63|29566.63|29563.07|29563.07|29566.63|29566.63|29563.07|29563.07|0
1611570820000|2021-01-25 10:33:40|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|29561.29|0
1611570850000|2021-01-25 10:34:10|29559.52|29559.52|29559.52|29559.52|29559.52|29559.52|29559.52|29559.52|0
1611570890000|2021-01-25 10:34:50|29555.21|29555.21|29555.21|29555.21|29555.21|29555.21|29555.21|29555.21|0
1611570930000|2021-01-25 10:35:30|29553.43|29553.43|29566.35|29566.35|29566.35|29566.35|29553.43|29553.43|0
1611570940000|2021-01-25 10:35:40|29570.66|29570.66|29566.35|29566.35|29570.66|29570.66|29566.35|29566.35|0
1611570950000|2021-01-25 10:35:50|29570.66|29570.66|29570.66|29570.66|29570.66|29570.66|29562.04|29562.04|0
1611570980000|2021-01-25 10:36:20|29568.88|29568.88|29568.88|29568.88|29568.88|29568.88|29568.88|29568.88|0
1611571020000|2021-01-25 10:37:00|29570.66|29570.66|29579.27|29579.27|29579.27|29579.27|29570.66|29570.66|0
1611571050000|2021-01-25 10:37:30|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|0
1611571080000|2021-01-25 10:38:00|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|0
1611571120000|2021-01-25 10:38:40|29581.05|29581.05|29581.05|29581.05|29589.66|29589.66|29581.05|29581.05|0
1611571130000|2021-01-25 10:38:50|29593.97|29593.97|29593.97|29593.97|29593.97|29593.97|29593.97|29593.97|0
1611571200000|2021-01-25 10:40:00|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|0
1611571220000|2021-01-25 10:40:20|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|0
1611571230000|2021-01-25 10:40:30|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|29589.66|0
1611571240000|2021-01-25 10:40:40|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|29585.35|0
1611571270000|2021-01-25 10:41:10|29581.8|29581.8|29572.16|29572.16|29581.8|29581.8|29559.24|29559.24|0
1611571280000|2021-01-25 10:41:20|29576.47|29576.47|29574.69|29574.69|29576.47|29576.47|29574.69|29574.69|0
1611571290000|2021-01-25 10:41:30|29576.47|29576.47|29563.55|29563.55|29576.47|29576.47|29563.55|29563.55|0
1611571300000|2021-01-25 10:41:40|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|29561.77|0
1611571310000|2021-01-25 10:41:50|29579|29579|29585.08|29585.08|29585.08|29585.08|29579|29579|0
1611571320000|2021-01-25 10:42:00|29580.77|29580.77|29580.77|29580.77|29580.77|29580.77|29580.77|29580.77|0
1611571350000|2021-01-25 10:42:30|29579|29579|29570.38|29570.38|29579|29579|29570.38|29570.38|0
1611571390000|2021-01-25 10:43:10|29566.08|29566.08|29548.85|29548.85|29566.08|29566.08|29548.85|29548.85|0
1611571400000|2021-01-25 10:43:20|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|0
1611571430000|2021-01-25 10:43:50|29540.24|29540.24|29538.46|29538.46|29540.24|29540.24|29538.46|29538.46|0
1611571450000|2021-01-25 10:44:10|29534.15|29534.15|29534.15|29534.15|29534.15|29534.15|29534.15|29534.15|0
1611571460000|2021-01-25 10:44:20|29529.85|29529.85|29529.85|29529.85|29529.85|29529.85|29529.85|29529.85|0
1611571510000|2021-01-25 10:45:10|29534.15|29534.15|29529.85|29529.85|29534.15|29534.15|29529.85|29529.85|0
1611571530000|2021-01-25 10:45:30|29534.15|29534.15|29530.6|29530.6|29534.15|29534.15|29530.6|29530.6|0
1611571540000|2021-01-25 10:45:40|29526.29|29526.29|29517.68|29517.68|29526.29|29526.29|29517.68|29517.68|0
1611571550000|2021-01-25 10:45:50|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|0
1611571620000|2021-01-25 10:47:00|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|0
1611571660000|2021-01-25 10:47:40|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|29517.68|0
1611571670000|2021-01-25 10:47:50|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|0
1611571710000|2021-01-25 10:48:30|29511.6|29511.6|29507.29|29507.29|29511.6|29511.6|29507.29|29507.29|0
1611571730000|2021-01-25 10:48:50|29511.6|29511.6|29511.6|29511.6|29511.6|29511.6|29511.6|29511.6|0
1611571760000|2021-01-25 10:49:20|29515.9|29515.9|29511.6|29511.6|29515.9|29515.9|29511.6|29511.6|0
1611571820000|2021-01-25 10:50:20|29515.9|29515.9|29520.21|29520.21|29520.21|29520.21|29515.9|29515.9|0
1611571850000|2021-01-25 10:50:50|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|29515.9|0
1611571890000|2021-01-25 10:51:30|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|0
1611571910000|2021-01-25 10:51:50|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|0
1611571960000|2021-01-25 10:52:40|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|0
1611571990000|2021-01-25 10:53:10|29510.57|29510.57|29515.9|29515.9|29515.9|29515.9|29510.57|29510.57|0
1611572070000|2021-01-25 10:54:30|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|0
1611572110000|2021-01-25 10:55:10|29501.96|29501.96|29506.26|29506.26|29506.26|29506.26|29501.96|29501.96|0
1611572130000|2021-01-25 10:55:30|29508.04|29508.04|29509.82|29509.82|29509.82|29509.82|29508.04|29508.04|0
1611572140000|2021-01-25 10:55:40|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|0
1611572160000|2021-01-25 10:56:00|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|0
1611572190000|2021-01-25 10:56:30|29513.37|29513.37|29515.15|29515.15|29515.15|29515.15|29513.37|29513.37|0
1611572210000|2021-01-25 10:56:50|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|29510.85|0
1611572290000|2021-01-25 10:58:10|29506.54|29506.54|29501.21|29501.21|29506.54|29506.54|29501.21|29501.21|0
1611572340000|2021-01-25 10:59:00|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|0
1611572350000|2021-01-25 10:59:10|29505.51|29505.51|29501.21|29501.21|29505.51|29505.51|29501.21|29501.21|0
1611572360000|2021-01-25 10:59:20|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|29496.9|0
1611572390000|2021-01-25 10:59:50|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|0
1611572410000|2021-01-25 11:00:10|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|0
1611572420000|2021-01-25 11:00:20|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|0
1611572480000|2021-01-25 11:01:20|29471.81|29471.81|29467.51|29467.51|29471.81|29471.81|29458.89|29458.89|0
1611572490000|2021-01-25 11:01:30|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|29465.73|0
1611572520000|2021-01-25 11:02:00|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|0
1611572630000|2021-01-25 11:03:50|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|29480.43|0
1611572700000|2021-01-25 11:05:00|29493.35|29493.35|29489.04|29489.04|29493.35|29493.35|29489.04|29489.04|0
1611572740000|2021-01-25 11:05:40|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|0
1611572760000|2021-01-25 11:06:00|29483.71|29483.71|29481.93|29481.93|29485.48|29485.48|29481.93|29481.93|0
1611572770000|2021-01-25 11:06:10|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|0
1611572780000|2021-01-25 11:06:20|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|29462.93|0
1611572790000|2021-01-25 11:06:30|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|29461.15|0
1611572810000|2021-01-25 11:06:50|29452.54|29452.54|29455.07|29455.07|29455.07|29455.07|29450.76|29450.76|0
1611572820000|2021-01-25 11:07:00|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|0
1611572830000|2021-01-25 11:07:10|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|0
1611572880000|2021-01-25 11:08:00|29465.46|29465.46|29461.9|29461.9|29465.46|29465.46|29461.9|29461.9|0
1611572900000|2021-01-25 11:08:20|29463.68|29463.68|29461.9|29461.9|29463.68|29463.68|29461.9|29461.9|0
1611572940000|2021-01-25 11:09:00|29460.12|29460.12|29455.82|29455.82|29460.12|29460.12|29455.82|29455.82|0
1611572950000|2021-01-25 11:09:10|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|0
1611572970000|2021-01-25 11:09:30|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|29441.12|0
1611573000000|2021-01-25 11:10:00|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|0
1611573030000|2021-01-25 11:10:30|29441.12|29441.12|29444.68|29444.68|29444.68|29444.68|29441.12|29441.12|0
1611573050000|2021-01-25 11:10:50|29453.56|29453.56|29450.01|29450.01|29453.56|29453.56|29448.23|29448.23|0
1611573060000|2021-01-25 11:11:00|29454.31|29454.31|29458.62|29458.62|29458.62|29458.62|29454.31|29454.31|0
1611573080000|2021-01-25 11:11:20|29460.4|29460.4|29456.84|29456.84|29460.4|29460.4|29456.84|29456.84|0
1611573090000|2021-01-25 11:11:30|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|29460.4|0
1611573100000|2021-01-25 11:11:40|29464.7|29464.7|29461.15|29461.15|29464.7|29464.7|29461.15|29461.15|0
1611573150000|2021-01-25 11:12:30|29465.46|29465.46|29456.84|29456.84|29465.46|29465.46|29456.84|29456.84|0
1611573170000|2021-01-25 11:12:50|29455.07|29455.07|29455.07|29455.07|29455.07|29455.07|29455.07|29455.07|0
1611573200000|2021-01-25 11:13:20|29446.45|29446.45|29442.9|29442.9|29446.45|29446.45|29442.9|29442.9|0
1611573250000|2021-01-25 11:14:10|29429.98|29429.98|29429.98|29429.98|29429.98|29429.98|29429.98|29429.98|0
1611573260000|2021-01-25 11:14:20|29428.2|29428.2|29428.2|29428.2|29428.2|29428.2|29428.2|29428.2|0
1611573280000|2021-01-25 11:14:40|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|0
1611573310000|2021-01-25 11:15:10|29422.12|29422.12|29417.81|29417.81|29422.12|29422.12|29417.81|29417.81|0
1611573320000|2021-01-25 11:15:20|29426.42|29426.42|29420.34|29420.34|29426.42|29426.42|29420.34|29420.34|0
1611573340000|2021-01-25 11:15:40|29418.56|29418.56|29405.64|29405.64|29418.56|29418.56|29405.64|29405.64|0
1611573360000|2021-01-25 11:16:00|29407.42|29407.42|29413.5|29413.5|29413.5|29413.5|29407.42|29407.42|0
1611573470000|2021-01-25 11:17:50|29409.2|29409.2|29409.2|29409.2|29409.2|29409.2|29409.2|29409.2|0
1611573490000|2021-01-25 11:18:10|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|0
1611573510000|2021-01-25 11:18:30|29410.98|29410.98|29422.39|29422.39|29422.39|29422.39|29410.98|29410.98|0
1611573610000|2021-01-25 11:20:10|29426.7|29426.7|29426.7|29426.7|29426.7|29426.7|29426.7|29426.7|0
1611573700000|2021-01-25 11:21:40|29424.92|29424.92|29418.84|29418.84|29424.92|29424.92|29418.84|29418.84|0
1611573810000|2021-01-25 11:23:30|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|0
1611573820000|2021-01-25 11:23:40|29431|29431|29431|29431|29431|29431|29431|29431|0
1611573830000|2021-01-25 11:23:50|29418.09|29418.09|29448.23|29448.23|29448.23|29448.23|29418.09|29418.09|0
1611573840000|2021-01-25 11:24:00|29443.92|29443.92|29448.23|29448.23|29448.23|29448.23|29439.62|29439.62|0
1611573850000|2021-01-25 11:24:10|29456.84|29456.84|29456.84|29456.84|29456.84|29456.84|29456.84|29456.84|0
1611573870000|2021-01-25 11:24:30|29458.62|29458.62|29452.54|29452.54|29458.62|29458.62|29452.54|29452.54|0
1611573880000|2021-01-25 11:24:40|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|0
1611573900000|2021-01-25 11:25:00|29446.45|29446.45|29444.68|29444.68|29446.45|29446.45|29444.68|29444.68|0
1611573930000|2021-01-25 11:25:30|29442.9|29442.9|29438.59|29438.59|29442.9|29442.9|29438.59|29438.59|0
1611573960000|2021-01-25 11:26:00|29434.28|29434.28|29434.28|29434.28|29434.28|29434.28|29434.28|29434.28|0
1611574050000|2021-01-25 11:27:30|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|0
1611574060000|2021-01-25 11:27:40|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|0
1611574100000|2021-01-25 11:28:20|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|0
1611574110000|2021-01-25 11:28:30|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|0
1611574150000|2021-01-25 11:29:10|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|0
1611574180000|2021-01-25 11:29:40|29403.11|29403.11|29403.11|29403.11|29403.11|29403.11|29403.11|29403.11|0
1611574200000|2021-01-25 11:30:00|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|0
1611574230000|2021-01-25 11:30:30|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|0
1611574260000|2021-01-25 11:31:00|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|0
1611574280000|2021-01-25 11:31:20|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|0
1611574290000|2021-01-25 11:31:30|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|0
1611574310000|2021-01-25 11:31:50|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|0
1611574320000|2021-01-25 11:32:00|29406.39|29406.39|29396|29396|29406.39|29406.39|29396|29396|0
1611574380000|2021-01-25 11:33:00|29404.62|29404.62|29404.62|29404.62|29404.62|29404.62|29404.62|29404.62|0
1611574390000|2021-01-25 11:33:10|29408.92|29408.92|29414.26|29414.26|29414.26|29414.26|29408.92|29408.92|0
1611574430000|2021-01-25 11:33:50|29427.18|29427.18|29427.18|29427.18|29427.18|29427.18|29427.18|29427.18|0
1611574440000|2021-01-25 11:34:00|29431.48|29431.48|29431.48|29431.48|29431.48|29431.48|29431.48|29431.48|0
1611574470000|2021-01-25 11:34:30|29435.79|29435.79|29437.57|29437.57|29437.57|29437.57|29435.79|29435.79|0
1611574510000|2021-01-25 11:35:10|29433.26|29433.26|29433.26|29433.26|29433.26|29433.26|29433.26|29433.26|0
1611574550000|2021-01-25 11:35:50|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|0
1611574640000|2021-01-25 11:37:20|29432.51|29432.51|29438.59|29438.59|29438.59|29438.59|29432.51|29432.51|0
1611574800000|2021-01-25 11:40:00|29429.98|29429.98|29431.76|29431.76|29431.76|29431.76|29429.98|29429.98|0
1611574820000|2021-01-25 11:40:20|29435.31|29435.31|29435.31|29435.31|29435.31|29435.31|29435.31|29435.31|0
1611574840000|2021-01-25 11:40:40|29439.62|29439.62|29439.62|29439.62|29439.62|29439.62|29439.62|29439.62|0
1611574860000|2021-01-25 11:41:00|29441.39|29441.39|29441.39|29441.39|29441.39|29441.39|29441.39|29441.39|0
1611574890000|2021-01-25 11:41:30|29439.62|29439.62|29436.06|29436.06|29439.62|29439.62|29436.06|29436.06|0
1611575000000|2021-01-25 11:43:20|29439.62|29439.62|29437.84|29437.84|29439.62|29439.62|29437.84|29437.84|0
1611575020000|2021-01-25 11:43:40|29433.53|29433.53|29433.53|29433.53|29433.53|29433.53|29433.53|29433.53|0
1611575090000|2021-01-25 11:44:50|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|0
1611575100000|2021-01-25 11:45:00|29427.45|29427.45|29398.06|29398.06|29427.45|29427.45|29398.06|29398.06|0
1611575110000|2021-01-25 11:45:10|29402.36|29402.36|29398.06|29398.06|29402.36|29402.36|29398.06|29398.06|0
1611575120000|2021-01-25 11:45:20|29397.17|29397.17|29361.83|29361.83|29397.17|29397.17|29360.05|29360.05|0
1611575130000|2021-01-25 11:45:30|29363.61|29363.61|29380.08|29380.08|29384.39|29384.39|29363.61|29363.61|0
1611575140000|2021-01-25 11:45:40|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|0
1611575160000|2021-01-25 11:46:00|29377.55|29377.55|29384.39|29384.39|29384.39|29384.39|29375.77|29375.77|0
1611575170000|2021-01-25 11:46:10|29382.61|29382.61|29374|29374|29382.61|29382.61|29374|29374|0
1611575200000|2021-01-25 11:46:40|29372.22|29372.22|29376.53|29376.53|29376.53|29376.53|29372.22|29372.22|0
1611575230000|2021-01-25 11:47:10|29374.75|29374.75|29383.36|29383.36|29383.36|29383.36|29374.75|29374.75|0
1611575250000|2021-01-25 11:47:30|29386.92|29386.92|29386.92|29386.92|29386.92|29386.92|29386.92|29386.92|0
1611575260000|2021-01-25 11:47:40|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|0
1611575270000|2021-01-25 11:47:50|29392.25|29392.25|29392.25|29392.25|29392.25|29392.25|29392.25|29392.25|0
1611575280000|2021-01-25 11:48:00|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|0
1611575290000|2021-01-25 11:48:10|29418.09|29418.09|29422.39|29422.39|29422.39|29422.39|29418.09|29418.09|0
1611575310000|2021-01-25 11:48:30|29431|29431|29431|29431|29431|29431|29431|29431|0
1611575320000|2021-01-25 11:48:40|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|29422.39|0
1611575340000|2021-01-25 11:49:00|29418.09|29418.09|29409.47|29409.47|29418.09|29418.09|29409.47|29409.47|0
1611575360000|2021-01-25 11:49:20|29405.17|29405.17|29405.17|29405.17|29405.17|29405.17|29405.17|29405.17|0
1611575380000|2021-01-25 11:49:40|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|0
1611575390000|2021-01-25 11:49:50|29403.39|29403.39|29406.94|29406.94|29406.94|29406.94|29403.39|29403.39|0
1611575400000|2021-01-25 11:50:00|29411.25|29411.25|29405.17|29405.17|29411.25|29411.25|29405.17|29405.17|0
1611575410000|2021-01-25 11:50:10|29400.86|29400.86|29400.86|29400.86|29400.86|29400.86|29400.86|29400.86|0
1611575420000|2021-01-25 11:50:20|29404.42|29404.42|29402.64|29402.64|29404.42|29404.42|29402.64|29402.64|0
1611575430000|2021-01-25 11:50:30|29415.56|29415.56|29411.25|29411.25|29415.56|29415.56|29411.25|29411.25|0
1611575460000|2021-01-25 11:51:00|29415.56|29415.56|29415.56|29415.56|29415.56|29415.56|29415.56|29415.56|0
1611575470000|2021-01-25 11:51:10|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|0
1611575500000|2021-01-25 11:51:40|29428.48|29428.48|29415.56|29415.56|29432.78|29432.78|29415.56|29415.56|0
1611575510000|2021-01-25 11:51:50|29411.25|29411.25|29411.25|29411.25|29411.25|29411.25|29411.25|29411.25|0
1611575520000|2021-01-25 11:52:00|29415.56|29415.56|29413.78|29413.78|29415.56|29415.56|29413.78|29413.78|0
1611575530000|2021-01-25 11:52:10|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|0
1611575630000|2021-01-25 11:53:50|29413.78|29413.78|29413.78|29413.78|29413.78|29413.78|29413.78|29413.78|0
1611575660000|2021-01-25 11:54:20|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|29409.47|0
1611575670000|2021-01-25 11:54:30|29400.86|29400.86|29405.17|29405.17|29405.17|29405.17|29400.86|29400.86|0
1611575690000|2021-01-25 11:54:50|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|0
1611575720000|2021-01-25 11:55:20|29402.64|29402.64|29403.39|29403.39|29406.94|29406.94|29402.64|29402.64|0
1611575730000|2021-01-25 11:55:30|29407.7|29407.7|29403.39|29403.39|29407.7|29407.7|29403.39|29403.39|0
1611575770000|2021-01-25 11:56:10|29399.08|29399.08|29393|29393|29399.08|29399.08|29384.39|29384.39|0
1611575780000|2021-01-25 11:56:20|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|29388.69|0
1611575800000|2021-01-25 11:56:40|29384.39|29384.39|29384.39|29384.39|29384.39|29384.39|29384.39|29384.39|0
1611575820000|2021-01-25 11:57:00|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|0
1611575830000|2021-01-25 11:57:10|29377.55|29377.55|29377.55|29377.55|29377.55|29377.55|29377.55|29377.55|0
1611575840000|2021-01-25 11:57:20|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|0
1611575850000|2021-01-25 11:57:30|29383.63|29383.63|29383.63|29383.63|29383.63|29383.63|29383.63|29383.63|0
1611575860000|2021-01-25 11:57:40|29379.33|29379.33|29366.41|29366.41|29379.33|29379.33|29362.1|29362.1|0
1611575880000|2021-01-25 11:58:00|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|29362.1|0
1611575900000|2021-01-25 11:58:20|29370.72|29370.72|29376.8|29376.8|29376.8|29376.8|29370.72|29370.72|0
1611575930000|2021-01-25 11:58:50|29381.11|29381.11|29376.8|29376.8|29381.11|29381.11|29376.8|29376.8|0
1611575940000|2021-01-25 11:59:00|29385.41|29385.41|29389.72|29389.72|29389.72|29389.72|29385.41|29385.41|0
1611575970000|2021-01-25 11:59:30|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|0
1611576000000|2021-01-25 12:00:00|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|0
1611576020000|2021-01-25 12:00:20|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|0
1611576120000|2021-01-25 12:02:00|29383.63|29383.63|29392.25|29392.25|29392.25|29392.25|29383.63|29383.63|0
1611576170000|2021-01-25 12:02:50|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|29387.94|0
1611576190000|2021-01-25 12:03:10|29386.16|29386.16|29373.24|29373.24|29386.16|29386.16|29373.24|29373.24|0
1611576220000|2021-01-25 12:03:40|29375.02|29375.02|29375.02|29375.02|29375.02|29375.02|29375.02|29375.02|0
1611576230000|2021-01-25 12:03:50|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|0
1611576280000|2021-01-25 12:04:40|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|0
1611576290000|2021-01-25 12:04:50|29379.33|29379.33|29385.41|29385.41|29385.41|29385.41|29379.33|29379.33|0
1611576300000|2021-01-25 12:05:00|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|29381.11|0
1611576310000|2021-01-25 12:05:10|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|29379.33|0
1611576350000|2021-01-25 12:05:50|29381.11|29381.11|29382.88|29382.88|29382.88|29382.88|29381.11|29381.11|0
1611576360000|2021-01-25 12:06:00|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|0
1611576370000|2021-01-25 12:06:10|29385.41|29385.41|29381.11|29381.11|29385.41|29385.41|29381.11|29381.11|0
1611576380000|2021-01-25 12:06:20|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|29376.8|0
1611576400000|2021-01-25 12:06:40|29372.49|29372.49|29372.49|29372.49|29372.49|29372.49|29372.49|29372.49|0
1611576520000|2021-01-25 12:08:40|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|0
1611576540000|2021-01-25 12:09:00|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|0
1611576610000|2021-01-25 12:10:10|29374.27|29374.27|29378.58|29378.58|29378.58|29378.58|29374.27|29374.27|0
1611576620000|2021-01-25 12:10:20|29382.88|29382.88|29388.22|29388.22|29388.22|29388.22|29382.88|29382.88|0
1611576630000|2021-01-25 12:10:30|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|0
1611576650000|2021-01-25 12:10:50|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|29390.74|0
1611576660000|2021-01-25 12:11:00|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|29387.19|0
1611576680000|2021-01-25 12:11:20|29390.74|29390.74|29392.52|29392.52|29392.52|29392.52|29390.74|29390.74|0
1611576700000|2021-01-25 12:11:40|29396.83|29396.83|29401.13|29401.13|29414.05|29414.05|29396.83|29396.83|0
1611576720000|2021-01-25 12:12:00|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|0
1611576740000|2021-01-25 12:12:20|29411.53|29411.53|29424.44|29424.44|29424.44|29424.44|29411.53|29411.53|0
1611576750000|2021-01-25 12:12:30|29422.67|29422.67|29422.67|29422.67|29422.67|29422.67|29422.67|29422.67|0
1611576780000|2021-01-25 12:13:00|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|0
1611576800000|2021-01-25 12:13:20|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|0
1611576840000|2021-01-25 12:14:00|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|0
1611576850000|2021-01-25 12:14:10|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|0
1611576910000|2021-01-25 12:15:10|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|0
1611576920000|2021-01-25 12:15:20|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|29435.59|0
1611576950000|2021-01-25 12:15:50|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|29431.28|0
1611576960000|2021-01-25 12:16:00|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|29426.97|0
1611576970000|2021-01-25 12:16:10|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|0
1611577000000|2021-01-25 12:16:40|29414.81|29414.81|29414.81|29414.81|29414.81|29414.81|29414.81|29414.81|0
1611577020000|2021-01-25 12:17:00|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|0
1611577040000|2021-01-25 12:17:20|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|0
1611577060000|2021-01-25 12:17:40|29406.19|29406.19|29401.89|29401.89|29406.19|29406.19|29401.89|29401.89|0
1611577070000|2021-01-25 12:17:50|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|29410.5|0
1611577090000|2021-01-25 12:18:10|29401.89|29401.89|29401.89|29401.89|29401.89|29401.89|29401.89|29401.89|0
1611577140000|2021-01-25 12:19:00|29400.11|29400.11|29401.89|29401.89|29401.89|29401.89|29400.11|29400.11|0
1611577170000|2021-01-25 12:19:30|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|0
1611577210000|2021-01-25 12:20:10|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|0
1611577220000|2021-01-25 12:20:20|29390.74|29390.74|29395.05|29395.05|29395.05|29395.05|29390.74|29390.74|0
1611577230000|2021-01-25 12:20:30|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|29386.44|0
1611577310000|2021-01-25 12:21:50|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|0
1611577350000|2021-01-25 12:22:30|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|0
1611577420000|2021-01-25 12:23:40|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|0
1611577440000|2021-01-25 12:24:00|29386.44|29386.44|29376.05|29376.05|29386.44|29386.44|29376.05|29376.05|0
1611577470000|2021-01-25 12:24:30|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|0
1611577530000|2021-01-25 12:25:30|29376.05|29376.05|29376.05|29376.05|29380.35|29380.35|29376.05|29376.05|0
1611577540000|2021-01-25 12:25:40|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|0
1611577560000|2021-01-25 12:26:00|29384.66|29384.66|29388.97|29388.97|29388.97|29388.97|29384.66|29384.66|0
1611577580000|2021-01-25 12:26:20|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|0
1611577630000|2021-01-25 12:27:10|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|29388.97|0
1611577640000|2021-01-25 12:27:20|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|0
1611577670000|2021-01-25 12:27:50|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|0
1611577690000|2021-01-25 12:28:10|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|29393.27|0
1611577730000|2021-01-25 12:28:50|29384.66|29384.66|29382.88|29382.88|29384.66|29384.66|29382.88|29382.88|0
1611577760000|2021-01-25 12:29:20|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|29378.58|0
1611577770000|2021-01-25 12:29:30|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|0
1611577780000|2021-01-25 12:29:40|29384.66|29384.66|29388.97|29388.97|29388.97|29388.97|29384.66|29384.66|0
1611577870000|2021-01-25 12:31:10|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|29384.66|0
1611577900000|2021-01-25 12:31:40|29380.35|29380.35|29376.05|29376.05|29380.35|29380.35|29376.05|29376.05|0
1611577950000|2021-01-25 12:32:30|29388.97|29388.97|29380.35|29380.35|29388.97|29388.97|29380.35|29380.35|0
1611577970000|2021-01-25 12:32:50|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|0
1611578000000|2021-01-25 12:33:20|29381.11|29381.11|29378.58|29378.58|29382.88|29382.88|29378.58|29378.58|0
1611578030000|2021-01-25 12:33:50|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|29380.35|0
1611578060000|2021-01-25 12:34:20|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|0
1611578070000|2021-01-25 12:34:30|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|29368.19|0
1611578080000|2021-01-25 12:34:40|29359.57|29359.57|29359.57|29359.57|29359.57|29359.57|29359.57|29359.57|0
1611578130000|2021-01-25 12:35:30|29355.27|29355.27|29357.05|29357.05|29357.05|29357.05|29355.27|29355.27|0
1611578170000|2021-01-25 12:36:10|29352.74|29352.74|29353.63|29353.63|29353.63|29353.63|29352.74|29352.74|0
1611578190000|2021-01-25 12:36:30|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|0
1611578200000|2021-01-25 12:36:40|29354.52|29354.52|29358.82|29358.82|29358.82|29358.82|29350.21|29350.21|0
1611578210000|2021-01-25 12:36:50|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|0
1611578240000|2021-01-25 12:37:20|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|0
1611578250000|2021-01-25 12:37:30|29351.99|29351.99|29351.99|29351.99|29356.29|29356.29|29351.99|29351.99|0
1611578260000|2021-01-25 12:37:40|29343.38|29343.38|29347.68|29347.68|29351.99|29351.99|29343.38|29343.38|0
1611578290000|2021-01-25 12:38:10|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|0
1611578300000|2021-01-25 12:38:20|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|0
1611578310000|2021-01-25 12:38:30|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1611578340000|2021-01-25 12:39:00|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611578370000|2021-01-25 12:39:30|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|0
1611578410000|2021-01-25 12:40:10|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1611578420000|2021-01-25 12:40:20|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611578430000|2021-01-25 12:40:30|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|0
1611578460000|2021-01-25 12:41:00|29341.6|29341.6|29359.85|29359.85|29359.85|29359.85|29341.6|29341.6|0
1611578480000|2021-01-25 12:41:20|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|0
1611578490000|2021-01-25 12:41:30|29359.85|29359.85|29355.54|29355.54|29359.85|29359.85|29355.54|29355.54|0
1611578520000|2021-01-25 12:42:00|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|29351.24|0
1611578570000|2021-01-25 12:42:50|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|29345.15|0
1611578580000|2021-01-25 12:43:00|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|29340.85|0
1611578620000|2021-01-25 12:43:40|29336.54|29336.54|29340.85|29340.85|29340.85|29340.85|29336.54|29336.54|0
1611578670000|2021-01-25 12:44:30|29336.54|29336.54|29334.76|29334.76|29336.54|29336.54|29334.76|29334.76|0
1611578690000|2021-01-25 12:44:50|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|0
1611578710000|2021-01-25 12:45:10|29337.29|29337.29|29335.51|29335.51|29337.29|29337.29|29335.51|29335.51|0
1611578720000|2021-01-25 12:45:20|29326.9|29326.9|29331.21|29331.21|29331.21|29331.21|29326.9|29326.9|0
1611578820000|2021-01-25 12:47:00|29335.51|29335.51|29339.82|29339.82|29339.82|29339.82|29335.51|29335.51|0
1611578880000|2021-01-25 12:48:00|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|29344.13|0
1611578890000|2021-01-25 12:48:10|29340.57|29340.57|29342.35|29342.35|29342.35|29342.35|29340.57|29340.57|0
1611578910000|2021-01-25 12:48:30|29344.13|29344.13|29345.9|29345.9|29345.9|29345.9|29344.13|29344.13|0
1611578930000|2021-01-25 12:48:50|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1611578960000|2021-01-25 12:49:20|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|0
1611578980000|2021-01-25 12:49:40|29339.82|29339.82|29344.13|29344.13|29344.13|29344.13|29339.82|29339.82|0
1611578990000|2021-01-25 12:49:50|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1611579000000|2021-01-25 12:50:00|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|0
1611579030000|2021-01-25 12:50:30|29345.9|29345.9|29337.29|29337.29|29345.9|29345.9|29332.99|29332.99|0
1611579050000|2021-01-25 12:50:50|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1611579060000|2021-01-25 12:51:00|29337.29|29337.29|29332.99|29332.99|29337.29|29337.29|29332.99|29332.99|0
1611579070000|2021-01-25 12:51:10|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1611579080000|2021-01-25 12:51:20|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|29320.82|0
1611579090000|2021-01-25 12:51:30|29325.12|29325.12|29320.82|29320.82|29325.12|29325.12|29320.82|29320.82|0
1611579120000|2021-01-25 12:52:00|29329.43|29329.43|29325.12|29325.12|29329.43|29329.43|29325.12|29325.12|0
1611579130000|2021-01-25 12:52:10|29326.9|29326.9|29325.12|29325.12|29326.9|29326.9|29325.12|29325.12|0
1611579140000|2021-01-25 12:52:20|29329.43|29329.43|29325.12|29325.12|29329.43|29329.43|29325.12|29325.12|0
1611579150000|2021-01-25 12:52:30|29323.35|29323.35|29325.88|29325.88|29325.88|29325.88|29321.57|29321.57|0
1611579160000|2021-01-25 12:52:40|29327.65|29327.65|29331.96|29331.96|29331.96|29331.96|29327.65|29327.65|0
1611579170000|2021-01-25 12:52:50|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|0
1611579180000|2021-01-25 12:53:00|29333.74|29333.74|29333.74|29333.74|29333.74|29333.74|29333.74|29333.74|0
1611579190000|2021-01-25 12:53:10|29329.43|29329.43|29327.65|29327.65|29329.43|29329.43|29327.65|29327.65|0
1611579200000|2021-01-25 12:53:20|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|0
1611579220000|2021-01-25 12:53:40|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|0
1611579250000|2021-01-25 12:54:10|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|0
1611579260000|2021-01-25 12:54:20|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|0
1611579270000|2021-01-25 12:54:30|29325.12|29325.12|29329.43|29329.43|29329.43|29329.43|29325.12|29325.12|0
1611579290000|2021-01-25 12:54:50|29327.65|29327.65|29331.21|29331.21|29331.21|29331.21|29327.65|29327.65|0
1611579300000|2021-01-25 12:55:00|29335.51|29335.51|29331.21|29331.21|29335.51|29335.51|29331.21|29331.21|0
1611579330000|2021-01-25 12:55:30|29326.9|29326.9|29326.9|29326.9|29331.21|29331.21|29326.9|29326.9|0
1611579360000|2021-01-25 12:56:00|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|0
1611579370000|2021-01-25 12:56:10|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|0
1611579380000|2021-01-25 12:56:20|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|0
1611579390000|2021-01-25 12:56:30|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|0
1611579420000|2021-01-25 12:57:00|29350.21|29350.21|29354.52|29354.52|29358.82|29358.82|29345.9|29345.9|0
1611579440000|2021-01-25 12:57:20|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|0
1611579460000|2021-01-25 12:57:40|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1611579480000|2021-01-25 12:58:00|29362.38|29362.38|29362.38|29362.38|29362.38|29362.38|29362.38|29362.38|0
1611579580000|2021-01-25 12:59:40|29375.3|29375.3|29389.99|29389.99|29389.99|29389.99|29375.3|29375.3|0
1611579610000|2021-01-25 13:00:10|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|0
1611579630000|2021-01-25 13:00:30|29394.3|29394.3|29385.69|29385.69|29394.3|29394.3|29385.69|29385.69|0
1611579660000|2021-01-25 13:01:00|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|0
1611579700000|2021-01-25 13:01:40|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|0
1611579720000|2021-01-25 13:02:00|29409|29409|29409|29409|29409|29409|29409|29409|0
1611579750000|2021-01-25 13:02:30|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|0
1611579770000|2021-01-25 13:02:50|29409|29409|29409|29409|29409|29409|29409|29409|0
1611579820000|2021-01-25 13:03:40|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|29404.69|0
1611579860000|2021-01-25 13:04:20|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|0
1611579900000|2021-01-25 13:05:00|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|0
1611579910000|2021-01-25 13:05:10|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|0
1611579920000|2021-01-25 13:05:20|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611579950000|2021-01-25 13:05:50|29368.46|29368.46|29364.16|29364.16|29368.46|29368.46|29364.16|29364.16|0
1611579980000|2021-01-25 13:06:20|29346.93|29346.93|29341.6|29341.6|29346.93|29346.93|29341.6|29341.6|0
1611580010000|2021-01-25 13:06:50|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611580020000|2021-01-25 13:07:00|29341.6|29341.6|29350.21|29350.21|29350.21|29350.21|29341.6|29341.6|0
1611580030000|2021-01-25 13:07:10|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|0
1611580040000|2021-01-25 13:07:20|29363.13|29363.13|29366.68|29366.68|29366.68|29366.68|29363.13|29363.13|0
1611580060000|2021-01-25 13:07:40|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611580080000|2021-01-25 13:08:00|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|0
1611580120000|2021-01-25 13:08:40|29377.07|29377.07|29389.99|29389.99|29389.99|29389.99|29377.07|29377.07|0
1611580130000|2021-01-25 13:08:50|29396.08|29396.08|29397.85|29397.85|29397.85|29397.85|29396.08|29396.08|0
1611580140000|2021-01-25 13:09:00|29393.55|29393.55|29387.46|29387.46|29393.55|29393.55|29387.46|29387.46|0
1611580150000|2021-01-25 13:09:10|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|0
1611580220000|2021-01-25 13:10:20|29387.46|29387.46|29370.24|29370.24|29387.46|29387.46|29370.24|29370.24|0
1611580340000|2021-01-25 13:12:20|29357.32|29357.32|29361.63|29361.63|29361.63|29361.63|29357.32|29357.32|0
1611580390000|2021-01-25 13:13:10|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|29359.85|0
1611580410000|2021-01-25 13:13:30|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|29364.16|0
1611580420000|2021-01-25 13:13:40|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1611580450000|2021-01-25 13:14:10|29369.21|29369.21|29372.77|29372.77|29372.77|29372.77|29369.21|29369.21|0
1611580460000|2021-01-25 13:14:20|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|0
1611580470000|2021-01-25 13:14:30|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|0
1611580480000|2021-01-25 13:14:40|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|0
1611580500000|2021-01-25 13:15:00|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|0
1611580510000|2021-01-25 13:15:10|29387.46|29387.46|29387.46|29387.46|29391.77|29391.77|29387.46|29387.46|0
1611580520000|2021-01-25 13:15:20|29396.08|29396.08|29400.38|29400.38|29400.38|29400.38|29396.08|29396.08|0
1611580550000|2021-01-25 13:15:50|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|29396.08|0
1611580560000|2021-01-25 13:16:00|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|0
1611580600000|2021-01-25 13:16:40|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611580610000|2021-01-25 13:16:50|29381.38|29381.38|29377.07|29377.07|29385.69|29385.69|29377.07|29377.07|0
1611580620000|2021-01-25 13:17:00|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611580640000|2021-01-25 13:17:20|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|29375.3|0
1611580710000|2021-01-25 13:18:30|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611580790000|2021-01-25 13:19:50|29366.68|29366.68|29362.38|29362.38|29366.68|29366.68|29362.38|29362.38|0
1611580800000|2021-01-25 13:20:00|29366.68|29366.68|29366.68|29366.68|29366.68|29366.68|29366.68|29366.68|0
1611580850000|2021-01-25 13:20:50|29364.91|29364.91|29364.91|29364.91|29364.91|29364.91|29364.91|29364.91|0
1611580860000|2021-01-25 13:21:00|29360.6|29360.6|29356.29|29356.29|29360.6|29360.6|29356.29|29356.29|0
1611580940000|2021-01-25 13:22:20|29354.52|29354.52|29350.21|29350.21|29354.52|29354.52|29350.21|29350.21|0
1611580950000|2021-01-25 13:22:30|29354.52|29354.52|29358.82|29358.82|29358.82|29358.82|29354.52|29354.52|0
1611580980000|2021-01-25 13:23:00|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|0
1611581020000|2021-01-25 13:23:40|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|0
1611581030000|2021-01-25 13:23:50|29363.13|29363.13|29371.74|29371.74|29371.74|29371.74|29363.13|29363.13|0
1611581040000|2021-01-25 13:24:00|29375.3|29375.3|29379.6|29379.6|29379.6|29379.6|29375.3|29375.3|0
1611581060000|2021-01-25 13:24:20|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|29377.83|0
1611581080000|2021-01-25 13:24:40|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|29382.13|0
1611581090000|2021-01-25 13:24:50|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|29385.69|0
1611581100000|2021-01-25 13:25:00|29389.99|29389.99|29393.55|29393.55|29393.55|29393.55|29389.99|29389.99|0
1611581130000|2021-01-25 13:25:30|29397.85|29397.85|29393.55|29393.55|29397.85|29397.85|29393.55|29393.55|0
1611581140000|2021-01-25 13:25:40|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|0
1611581150000|2021-01-25 13:25:50|29396.08|29396.08|29397.85|29397.85|29397.85|29397.85|29396.08|29396.08|0
1611581160000|2021-01-25 13:26:00|29393.55|29393.55|29393.55|29393.55|29393.55|29393.55|29393.55|29393.55|0
1611581180000|2021-01-25 13:26:20|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|29397.85|0
1611581190000|2021-01-25 13:26:30|29393.55|29393.55|29397.85|29397.85|29397.85|29397.85|29393.55|29393.55|0
1611581240000|2021-01-25 13:27:20|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|29389.24|0
1611581250000|2021-01-25 13:27:30|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|29384.94|0
1611581260000|2021-01-25 13:27:40|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|29381.38|0
1611581300000|2021-01-25 13:28:20|29372.77|29372.77|29378.85|29378.85|29378.85|29378.85|29372.77|29372.77|0
1611581320000|2021-01-25 13:28:40|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|29374.55|0
1611581330000|2021-01-25 13:28:50|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611581340000|2021-01-25 13:29:00|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|29372.77|0
1611581380000|2021-01-25 13:29:40|29364.16|29364.16|29368.46|29368.46|29368.46|29368.46|29364.16|29364.16|0
1611581390000|2021-01-25 13:29:50|29364.16|29364.16|29368.46|29368.46|29368.46|29368.46|29364.16|29364.16|0
1611581400000|2021-01-25 13:30:00|29361.35|29361.35|29363.13|29363.13|29363.13|29363.13|29361.35|29361.35|0
1611581410000|2021-01-25 13:30:10|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|29358.82|0
1611581480000|2021-01-25 13:31:20|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|29354.52|0
1611581500000|2021-01-25 13:31:40|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|0
1611581510000|2021-01-25 13:31:50|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1611581540000|2021-01-25 13:32:20|29341.6|29341.6|29345.9|29345.9|29345.9|29345.9|29341.6|29341.6|0
1611581550000|2021-01-25 13:32:30|29341.6|29341.6|29337.29|29337.29|29341.6|29341.6|29337.29|29337.29|0
1611581590000|2021-01-25 13:33:10|29332.99|29332.99|29331.21|29331.21|29332.99|29332.99|29331.21|29331.21|0
1611581620000|2021-01-25 13:33:40|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|29326.9|0
1611581680000|2021-01-25 13:34:40|29322.59|29322.59|29324.37|29324.37|29324.37|29324.37|29322.59|29322.59|0
1611581690000|2021-01-25 13:34:50|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|29320.07|0
1611581700000|2021-01-25 13:35:00|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|0
1611581710000|2021-01-25 13:35:10|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|29311.45|0
1611581750000|2021-01-25 13:35:50|29307.15|29307.15|29315.76|29315.76|29315.76|29315.76|29307.15|29307.15|0
1611581760000|2021-01-25 13:36:00|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|29307.15|0
1611581770000|2021-01-25 13:36:10|29311.45|29311.45|29315.76|29315.76|29315.76|29315.76|29311.45|29311.45|0
1611581790000|2021-01-25 13:36:30|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|29332.99|0
1611581810000|2021-01-25 13:36:50|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1611581820000|2021-01-25 13:37:00|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|0
1611581830000|2021-01-25 13:37:10|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|0
1611581840000|2021-01-25 13:37:20|29341.6|29341.6|29343.38|29343.38|29343.38|29343.38|29341.6|29341.6|0
1611581850000|2021-01-25 13:37:30|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|0
1611581860000|2021-01-25 13:37:40|29343.38|29343.38|29347.68|29347.68|29347.68|29347.68|29343.38|29343.38|0
1611581890000|2021-01-25 13:38:10|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|29343.38|0
1611581910000|2021-01-25 13:38:30|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|0
1611581950000|2021-01-25 13:39:10|29334.76|29334.76|29334.76|29334.76|29334.76|29334.76|29334.76|29334.76|0
1611581980000|2021-01-25 13:39:40|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|29331.21|0
1611581990000|2021-01-25 13:39:50|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|29318.29|0
1611582000000|2021-01-25 13:40:00|29313.98|29313.98|29312.2|29312.2|29313.98|29313.98|29312.2|29312.2|0
1611582010000|2021-01-25 13:40:10|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|29316.51|0
1611582020000|2021-01-25 13:40:20|29320.82|29320.82|29324.37|29324.37|29324.37|29324.37|29320.82|29320.82|0
1611582050000|2021-01-25 13:40:50|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|29322.59|0
1611582070000|2021-01-25 13:41:10|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|29335.51|0
1611582080000|2021-01-25 13:41:20|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1611582090000|2021-01-25 13:41:30|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1611582150000|2021-01-25 13:42:30|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|29350.21|0
1611582190000|2021-01-25 13:43:10|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1611582210000|2021-01-25 13:43:30|29369.21|29369.21|29369.21|29369.21|29369.21|29369.21|29369.21|29369.21|0
1611582220000|2021-01-25 13:43:40|29360.6|29360.6|29351.99|29351.99|29360.6|29360.6|29351.99|29351.99|0
1611582230000|2021-01-25 13:43:50|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1611582250000|2021-01-25 13:44:10|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|0
1611582260000|2021-01-25 13:44:20|29360.6|29360.6|29356.29|29356.29|29360.6|29360.6|29356.29|29356.29|0
1611582330000|2021-01-25 13:45:30|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1611582350000|2021-01-25 13:45:50|29364.91|29364.91|29366.68|29366.68|29366.68|29366.68|29364.91|29364.91|0
1611582370000|2021-01-25 13:46:10|29383.91|29383.91|29387.46|29387.46|29387.46|29387.46|29383.91|29383.91|0
1611582380000|2021-01-25 13:46:20|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|0
1611582410000|2021-01-25 13:46:50|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|29400.38|0
1611582470000|2021-01-25 13:47:50|29405.72|29405.72|29405.72|29405.72|29405.72|29405.72|29405.72|29405.72|0
1611582480000|2021-01-25 13:48:00|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|29403.94|0
1611582490000|2021-01-25 13:48:10|29408.24|29408.24|29408.24|29408.24|29408.24|29408.24|29408.24|29408.24|0
1611582510000|2021-01-25 13:48:30|29410.02|29410.02|29408.24|29408.24|29410.02|29410.02|29408.24|29408.24|0
1611582520000|2021-01-25 13:48:40|29412.55|29412.55|29434.08|29434.08|29434.08|29434.08|29412.55|29412.55|0
1611582530000|2021-01-25 13:48:50|29429.78|29429.78|29429.78|29429.78|29429.78|29429.78|29429.78|29429.78|0
1611582550000|2021-01-25 13:49:10|29433.33|29433.33|29433.33|29433.33|29433.33|29433.33|29433.33|29433.33|0
1611582560000|2021-01-25 13:49:20|29435.11|29435.11|29435.11|29435.11|29435.11|29435.11|29435.11|29435.11|0
1611582570000|2021-01-25 13:49:30|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|0
1611582580000|2021-01-25 13:49:40|29439.42|29439.42|29439.42|29439.42|29439.42|29439.42|29439.42|29439.42|0
1611582620000|2021-01-25 13:50:20|29444.75|29444.75|29463.75|29463.75|29468.06|29468.06|29444.75|29444.75|0
1611582640000|2021-01-25 13:50:40|29459.44|29459.44|29459.44|29459.44|29459.44|29459.44|29459.44|29459.44|0
1611582650000|2021-01-25 13:50:50|29455.14|29455.14|29455.14|29455.14|29455.14|29455.14|29455.14|29455.14|0
1611582660000|2021-01-25 13:51:00|29459.44|29459.44|29461.22|29461.22|29463.75|29463.75|29459.44|29459.44|0
1611582680000|2021-01-25 13:51:20|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|0
1611582690000|2021-01-25 13:51:30|29478.45|29478.45|29478.45|29478.45|29478.45|29478.45|29478.45|29478.45|0
1611582710000|2021-01-25 13:51:50|29480.22|29480.22|29486.31|29486.31|29486.31|29486.31|29480.22|29480.22|0
1611582720000|2021-01-25 13:52:00|29488.09|29488.09|29502.78|29502.78|29502.78|29502.78|29488.09|29488.09|0
1611582740000|2021-01-25 13:52:20|29504.56|29504.56|29504.56|29504.56|29504.56|29504.56|29504.56|29504.56|0
1611582750000|2021-01-25 13:52:30|29508.87|29508.87|29504.56|29504.56|29508.87|29508.87|29504.56|29504.56|0
1611582760000|2021-01-25 13:52:40|29508.87|29508.87|29510.64|29510.64|29510.64|29510.64|29508.87|29508.87|0
1611582770000|2021-01-25 13:52:50|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|0
1611582790000|2021-01-25 13:53:10|29510.64|29510.64|29510.64|29510.64|29510.64|29510.64|29510.64|29510.64|0
1611582810000|2021-01-25 13:53:30|29506.34|29506.34|29508.11|29508.11|29508.11|29508.11|29506.34|29506.34|0
1611582820000|2021-01-25 13:53:40|29506.34|29506.34|29508.11|29508.11|29508.11|29508.11|29506.34|29506.34|0
1611582840000|2021-01-25 13:54:00|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|0
1611582850000|2021-01-25 13:54:10|29497.72|29497.72|29495.95|29495.95|29497.72|29497.72|29495.95|29495.95|0
1611582860000|2021-01-25 13:54:20|29492.39|29492.39|29492.39|29492.39|29492.39|29492.39|29492.39|29492.39|0
1611582870000|2021-01-25 13:54:30|29489.86|29489.86|29481.25|29481.25|29489.86|29489.86|29481.25|29481.25|0
1611582900000|2021-01-25 13:55:00|29477.7|29477.7|29469.08|29469.08|29477.7|29477.7|29469.08|29469.08|0
1611582920000|2021-01-25 13:55:20|29473.39|29473.39|29479.47|29479.47|29483.78|29483.78|29473.39|29473.39|0
1611582940000|2021-01-25 13:55:40|29475.17|29475.17|29475.17|29475.17|29475.17|29475.17|29475.17|29475.17|0
1611582950000|2021-01-25 13:55:50|29470.86|29470.86|29469.08|29469.08|29470.86|29470.86|29464.78|29464.78|0
1611582960000|2021-01-25 13:56:00|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|0
1611582980000|2021-01-25 13:56:20|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|0
1611583040000|2021-01-25 13:57:20|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|0
1611583070000|2021-01-25 13:57:50|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|0
1611583090000|2021-01-25 13:58:10|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|0
1611583110000|2021-01-25 13:58:30|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|29447.55|29447.55|0
1611583130000|2021-01-25 13:58:50|29456.16|29456.16|29460.47|29460.47|29460.47|29460.47|29456.16|29456.16|0
1611583150000|2021-01-25 13:59:10|29473.39|29473.39|29460.47|29460.47|29473.39|29473.39|29460.47|29460.47|0
1611583170000|2021-01-25 13:59:30|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|29456.16|0
1611583180000|2021-01-25 13:59:40|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|29451.86|0
1611583200000|2021-01-25 14:00:00|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|29447.55|0
1611583220000|2021-01-25 14:00:20|29438.94|29438.94|29438.94|29438.94|29438.94|29438.94|29438.94|29438.94|0
1611583250000|2021-01-25 14:00:50|29445.02|29445.02|29442.49|29442.49|29446.8|29446.8|29442.49|29442.49|0
1611583260000|2021-01-25 14:01:00|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|0
1611583290000|2021-01-25 14:01:30|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|0
1611583330000|2021-01-25 14:02:10|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|29438.19|0
1611583340000|2021-01-25 14:02:20|29429.57|29429.57|29433.88|29433.88|29433.88|29433.88|29429.57|29429.57|0
1611583360000|2021-01-25 14:02:40|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|0
1611583390000|2021-01-25 14:03:10|29425.27|29425.27|29419.94|29419.94|29425.27|29425.27|29419.94|29419.94|0
1611583400000|2021-01-25 14:03:20|29415.63|29415.63|29417.41|29417.41|29417.41|29417.41|29415.63|29415.63|0
1611583480000|2021-01-25 14:04:40|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|0
1611583490000|2021-01-25 14:04:50|29417.41|29417.41|29402.71|29402.71|29417.41|29417.41|29402.71|29402.71|0
1611583510000|2021-01-25 14:05:10|29407.02|29407.02|29407.02|29407.02|29407.02|29407.02|29407.02|29407.02|0
1611583520000|2021-01-25 14:05:20|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1611583530000|2021-01-25 14:05:30|29400.93|29400.93|29397.38|29397.38|29400.93|29400.93|29397.38|29397.38|0
1611583540000|2021-01-25 14:05:40|29393.07|29393.07|29395.6|29395.6|29397.38|29397.38|29393.07|29393.07|0
1611583550000|2021-01-25 14:05:50|29393.82|29393.82|29395.6|29395.6|29395.6|29395.6|29393.82|29393.82|0
1611583560000|2021-01-25 14:06:00|29391.29|29391.29|29391.29|29391.29|29391.29|29391.29|29391.29|29391.29|0
1611583570000|2021-01-25 14:06:10|29404.21|29404.21|29409.55|29409.55|29409.55|29409.55|29404.21|29404.21|0
1611583580000|2021-01-25 14:06:20|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|0
1611583590000|2021-01-25 14:06:30|29413.85|29413.85|29413.85|29413.85|29413.85|29413.85|29413.85|29413.85|0
1611583600000|2021-01-25 14:06:40|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|0
1611583620000|2021-01-25 14:07:00|29413.85|29413.85|29419.94|29419.94|29419.94|29419.94|29413.85|29413.85|0
1611583630000|2021-01-25 14:07:10|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|0
1611583640000|2021-01-25 14:07:20|29434.63|29434.63|29438.94|29438.94|29438.94|29438.94|29434.63|29434.63|0
1611583670000|2021-01-25 14:07:50|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|29440.72|0
1611583690000|2021-01-25 14:08:10|29449.33|29449.33|29445.02|29445.02|29449.33|29449.33|29445.02|29445.02|0
1611583700000|2021-01-25 14:08:20|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1611583710000|2021-01-25 14:08:30|29462.25|29462.25|29462.25|29462.25|29462.25|29462.25|29462.25|29462.25|0
1611583720000|2021-01-25 14:08:40|29466.55|29466.55|29475.17|29475.17|29475.17|29475.17|29462.25|29462.25|0
1611583730000|2021-01-25 14:08:50|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1611583750000|2021-01-25 14:09:10|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|0
1611583810000|2021-01-25 14:10:10|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|0
1611583820000|2021-01-25 14:10:20|29475.17|29475.17|29462.25|29462.25|29475.17|29475.17|29462.25|29462.25|0
1611583830000|2021-01-25 14:10:30|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1611583840000|2021-01-25 14:10:40|29462.25|29462.25|29457.94|29457.94|29462.25|29462.25|29457.94|29457.94|0
1611583850000|2021-01-25 14:10:50|29459.72|29459.72|29471.89|29471.89|29471.89|29471.89|29459.72|29459.72|0
1611583860000|2021-01-25 14:11:00|29480.5|29480.5|29471.89|29471.89|29480.5|29480.5|29471.89|29471.89|0
1611583890000|2021-01-25 14:11:30|29480.5|29480.5|29476.19|29476.19|29480.5|29480.5|29476.19|29476.19|0
1611583900000|2021-01-25 14:11:40|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|0
1611583910000|2021-01-25 14:11:50|29484.81|29484.81|29484.81|29484.81|29484.81|29484.81|29484.81|29484.81|0
1611583930000|2021-01-25 14:12:10|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|0
1611583960000|2021-01-25 14:12:40|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|0
1611583970000|2021-01-25 14:12:50|29465.8|29465.8|29465.8|29465.8|29465.8|29465.8|29465.8|29465.8|0
1611583990000|2021-01-25 14:13:10|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|0
1611584010000|2021-01-25 14:13:30|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|0
1611584050000|2021-01-25 14:14:10|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1611584060000|2021-01-25 14:14:20|29466.55|29466.55|29462.25|29462.25|29466.55|29466.55|29462.25|29462.25|0
1611584070000|2021-01-25 14:14:30|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1611584080000|2021-01-25 14:14:40|29472.64|29472.64|29468.33|29468.33|29472.64|29472.64|29468.33|29468.33|0
1611584090000|2021-01-25 14:14:50|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|0
1611584120000|2021-01-25 14:15:20|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|29460.47|0
1611584140000|2021-01-25 14:15:40|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|29464.78|0
1611584180000|2021-01-25 14:16:20|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|0
1611584200000|2021-01-25 14:16:40|29462.25|29462.25|29457.94|29457.94|29462.25|29462.25|29457.94|29457.94|0
1611584240000|2021-01-25 14:17:20|29454.39|29454.39|29435.38|29435.38|29454.39|29454.39|29435.38|29435.38|0
1611584250000|2021-01-25 14:17:30|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|0
1611584260000|2021-01-25 14:17:40|29422.46|29422.46|29413.85|29413.85|29422.46|29422.46|29413.85|29413.85|0
1611584320000|2021-01-25 14:18:40|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|0
1611584330000|2021-01-25 14:18:50|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|0
1611584340000|2021-01-25 14:19:00|29405.99|29405.99|29407.77|29407.77|29407.77|29407.77|29405.99|29405.99|0
1611584350000|2021-01-25 14:19:10|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|0
1611584380000|2021-01-25 14:19:40|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|29403.46|29403.46|0
1611584420000|2021-01-25 14:20:20|29405.99|29405.99|29413.85|29413.85|29413.85|29413.85|29405.99|29405.99|0
1611584430000|2021-01-25 14:20:30|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|29409.55|0
1611584450000|2021-01-25 14:20:50|29413.85|29413.85|29409.55|29409.55|29413.85|29413.85|29409.55|29409.55|0
1611584460000|2021-01-25 14:21:00|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1611584480000|2021-01-25 14:21:20|29415.63|29415.63|29432.85|29432.85|29432.85|29432.85|29415.63|29415.63|0
1611584490000|2021-01-25 14:21:30|29437.16|29437.16|29437.16|29437.16|29437.16|29437.16|29437.16|29437.16|0
1611584530000|2021-01-25 14:22:10|29435.38|29435.38|29418.16|29418.16|29435.38|29435.38|29418.16|29418.16|0
1611584540000|2021-01-25 14:22:20|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|29422.46|0
1611584560000|2021-01-25 14:22:40|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|29418.16|0
1611584580000|2021-01-25 14:23:00|29409.55|29409.55|29413.85|29413.85|29413.85|29413.85|29409.55|29409.55|0
1611584640000|2021-01-25 14:24:00|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|0
1611584650000|2021-01-25 14:24:10|29400.93|29400.93|29392.32|29392.32|29400.93|29400.93|29392.32|29392.32|0
1611584660000|2021-01-25 14:24:20|29388.01|29388.01|29389.79|29389.79|29389.79|29389.79|29388.01|29388.01|0
1611584670000|2021-01-25 14:24:30|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|0
1611584680000|2021-01-25 14:24:40|29392.32|29392.32|29396.63|29396.63|29396.63|29396.63|29392.32|29392.32|0
1611584690000|2021-01-25 14:24:50|29402.71|29402.71|29404.49|29404.49|29404.49|29404.49|29402.71|29402.71|0
1611584720000|2021-01-25 14:25:20|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|0
1611584750000|2021-01-25 14:25:50|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611584760000|2021-01-25 14:26:00|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|0
1611584790000|2021-01-25 14:26:30|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|0
1611584820000|2021-01-25 14:27:00|29427.8|29427.8|29421.71|29421.71|29427.8|29427.8|29421.71|29421.71|0
1611584830000|2021-01-25 14:27:10|29417.41|29417.41|29417.41|29417.41|29417.41|29417.41|29417.41|29417.41|0
1611584850000|2021-01-25 14:27:30|29408.79|29408.79|29405.24|29405.24|29408.79|29408.79|29405.24|29405.24|0
1611584890000|2021-01-25 14:28:10|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|29403.46|0
1611584910000|2021-01-25 14:28:30|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1611584920000|2021-01-25 14:28:40|29400.93|29400.93|29402.71|29402.71|29402.71|29402.71|29400.93|29400.93|0
1611584940000|2021-01-25 14:29:00|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1611584950000|2021-01-25 14:29:10|29411.32|29411.32|29415.63|29415.63|29415.63|29415.63|29411.32|29411.32|0
1611584960000|2021-01-25 14:29:20|29419.94|29419.94|29432.1|29432.1|29442.49|29442.49|29419.94|29419.94|0
1611584970000|2021-01-25 14:29:30|29436.41|29436.41|29440.72|29440.72|29440.72|29440.72|29436.41|29436.41|0
1611584990000|2021-01-25 14:29:50|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|29436.41|0
1611585000000|2021-01-25 14:30:00|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611585040000|2021-01-25 14:30:40|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|0
1611585050000|2021-01-25 14:30:50|29421.71|29421.71|29426.02|29426.02|29426.02|29426.02|29421.71|29421.71|0
1611585060000|2021-01-25 14:31:00|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|29430.33|0
1611585070000|2021-01-25 14:31:10|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|29426.02|0
1611585080000|2021-01-25 14:31:20|29430.33|29430.33|29435.66|29435.66|29435.66|29435.66|29430.33|29430.33|0
1611585100000|2021-01-25 14:31:40|29439.96|29439.96|29435.66|29435.66|29439.96|29439.96|29435.66|29435.66|0
1611585110000|2021-01-25 14:31:50|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|29439.96|0
1611585150000|2021-01-25 14:32:30|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|0
1611585170000|2021-01-25 14:32:50|29427.05|29427.05|29422.74|29422.74|29427.05|29427.05|29418.43|29418.43|0
1611585180000|2021-01-25 14:33:00|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|29427.05|0
1611585190000|2021-01-25 14:33:10|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|0
1611585200000|2021-01-25 14:33:20|29427.8|29427.8|29423.49|29423.49|29427.8|29427.8|29419.18|29419.18|0
1611585220000|2021-01-25 14:33:40|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611585230000|2021-01-25 14:33:50|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|29427.8|0
1611585240000|2021-01-25 14:34:00|29429.57|29429.57|29420.96|29420.96|29429.57|29429.57|29420.96|29420.96|0
1611585250000|2021-01-25 14:34:10|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|29419.18|0
1611585260000|2021-01-25 14:34:20|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|29423.49|0
1611585270000|2021-01-25 14:34:30|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|29425.27|0
1611585280000|2021-01-25 14:34:40|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|29429.57|0
1611585300000|2021-01-25 14:35:00|29433.88|29433.88|29425.27|29425.27|29433.88|29433.88|29425.27|29425.27|0
1611585310000|2021-01-25 14:35:10|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|29433.88|0
1611585320000|2021-01-25 14:35:20|29429.57|29429.57|29427.8|29427.8|29429.57|29429.57|29427.8|29427.8|0
1611585340000|2021-01-25 14:35:40|29426.02|29426.02|29407.02|29407.02|29426.02|29426.02|29407.02|29407.02|0
1611585360000|2021-01-25 14:36:00|29411.32|29411.32|29413.1|29413.1|29413.1|29413.1|29411.32|29411.32|0
1611585380000|2021-01-25 14:36:20|29408.79|29408.79|29413.1|29413.1|29413.1|29413.1|29408.79|29408.79|0
1611585390000|2021-01-25 14:36:30|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1611585400000|2021-01-25 14:36:40|29407.02|29407.02|29400.93|29400.93|29407.02|29407.02|29400.93|29400.93|0
1611585420000|2021-01-25 14:37:00|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|29396.63|0
1611585430000|2021-01-25 14:37:10|29388.01|29388.01|29390.54|29390.54|29390.54|29390.54|29381.93|29381.93|0
1611585460000|2021-01-25 14:37:40|29388.77|29388.77|29380.15|29380.15|29388.77|29388.77|29380.15|29380.15|0
1611585480000|2021-01-25 14:38:00|29384.46|29384.46|29386.99|29386.99|29388.77|29388.77|29384.46|29384.46|0
1611585510000|2021-01-25 14:38:30|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|29382.68|0
1611585520000|2021-01-25 14:38:40|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|29379.13|0
1611585540000|2021-01-25 14:39:00|29387.74|29387.74|29393.07|29393.07|29393.07|29393.07|29387.74|29387.74|0
1611585560000|2021-01-25 14:39:20|29388.77|29388.77|29388.77|29388.77|29388.77|29388.77|29388.77|29388.77|0
1611585590000|2021-01-25 14:39:50|29390.54|29390.54|29399.16|29399.16|29399.16|29399.16|29390.54|29390.54|0
1611585610000|2021-01-25 14:40:10|29407.77|29407.77|29403.46|29403.46|29407.77|29407.77|29403.46|29403.46|0
1611585630000|2021-01-25 14:40:30|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|29399.16|0
1611585660000|2021-01-25 14:41:00|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|0
1611585670000|2021-01-25 14:41:10|29383.71|29383.71|29383.71|29383.71|29383.71|29383.71|29383.71|29383.71|0
1611585680000|2021-01-25 14:41:20|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|0
1611585720000|2021-01-25 14:42:00|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|0
1611585770000|2021-01-25 14:42:50|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|29386.24|0
1611585830000|2021-01-25 14:43:50|29381.93|29381.93|29377.62|29377.62|29381.93|29381.93|29377.62|29377.62|0
1611585860000|2021-01-25 14:44:20|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|29381.93|0
1611585870000|2021-01-25 14:44:30|29377.62|29377.62|29373.32|29373.32|29377.62|29377.62|29369.01|29369.01|0
1611585890000|2021-01-25 14:44:50|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|0
1611585900000|2021-01-25 14:45:00|29367.23|29367.23|29371.54|29371.54|29371.54|29371.54|29367.23|29367.23|0
1611585910000|2021-01-25 14:45:10|29373.32|29373.32|29373.32|29373.32|29373.32|29373.32|29373.32|29373.32|0
1611585920000|2021-01-25 14:45:20|29369.01|29369.01|29367.23|29367.23|29369.01|29369.01|29367.23|29367.23|0
1611585930000|2021-01-25 14:45:30|29371.54|29371.54|29365.46|29365.46|29371.54|29371.54|29365.46|29365.46|0
1611585940000|2021-01-25 14:45:40|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|0
1611585950000|2021-01-25 14:45:50|29365.46|29365.46|29374.07|29374.07|29374.07|29374.07|29365.46|29365.46|0
1611585960000|2021-01-25 14:46:00|29382.68|29382.68|29374.07|29374.07|29382.68|29382.68|29374.07|29374.07|0
1611585970000|2021-01-25 14:46:10|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|0
1611585980000|2021-01-25 14:46:20|29364.43|29364.43|29370.51|29370.51|29370.51|29370.51|29364.43|29364.43|0
1611585990000|2021-01-25 14:46:30|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|0
1611586000000|2021-01-25 14:46:40|29366.96|29366.96|29373.04|29373.04|29373.04|29373.04|29366.96|29366.96|0
1611586010000|2021-01-25 14:46:50|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|29368.74|0
1611586020000|2021-01-25 14:47:00|29364.43|29364.43|29362.65|29362.65|29364.43|29364.43|29362.65|29362.65|0
1611586030000|2021-01-25 14:47:10|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1611586050000|2021-01-25 14:47:30|29362.65|29362.65|29358.35|29358.35|29362.65|29362.65|29358.35|29358.35|0
1611586060000|2021-01-25 14:47:40|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|29354.04|0
1611586080000|2021-01-25 14:48:00|29352.26|29352.26|29343.65|29343.65|29352.26|29352.26|29343.65|29343.65|0
1611586100000|2021-01-25 14:48:20|29335.04|29335.04|29335.04|29335.04|29339.34|29339.34|29335.04|29335.04|0
1611586110000|2021-01-25 14:48:30|29329.7|29329.7|29329.7|29329.7|29329.7|29329.7|29329.7|29329.7|0
1611586120000|2021-01-25 14:48:40|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|0
1611586130000|2021-01-25 14:48:50|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|0
1611586140000|2021-01-25 14:49:00|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|0
1611586150000|2021-01-25 14:49:10|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|0
1611586160000|2021-01-25 14:49:20|29308.92|29308.92|29308.92|29308.92|29308.92|29308.92|29308.92|29308.92|0
1611586190000|2021-01-25 14:49:50|29310.7|29310.7|29310.7|29310.7|29310.7|29310.7|29310.7|29310.7|0
1611586210000|2021-01-25 14:50:10|29305.37|29305.37|29317.54|29317.54|29317.54|29317.54|29305.37|29305.37|0
1611586230000|2021-01-25 14:50:30|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|0
1611586240000|2021-01-25 14:50:40|29323.62|29323.62|29327.93|29327.93|29327.93|29327.93|29323.62|29323.62|0
1611586250000|2021-01-25 14:50:50|29340.85|29340.85|29332.23|29332.23|29340.85|29340.85|29332.23|29332.23|0
1611586270000|2021-01-25 14:51:10|29334.01|29334.01|29340.09|29340.09|29340.09|29340.09|29334.01|29334.01|0
1611586280000|2021-01-25 14:51:20|29344.4|29344.4|29344.4|29344.4|29344.4|29344.4|29344.4|29344.4|0
1611586290000|2021-01-25 14:51:30|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|0
1611586320000|2021-01-25 14:52:00|29350.48|29350.48|29354.79|29354.79|29354.79|29354.79|29350.48|29350.48|0
1611586330000|2021-01-25 14:52:10|29367.71|29367.71|29359.1|29359.1|29367.71|29367.71|29359.1|29359.1|0
1611586340000|2021-01-25 14:52:20|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|29355.54|0
1611586350000|2021-01-25 14:52:30|29368.46|29368.46|29349.46|29349.46|29368.46|29368.46|29349.46|29349.46|0
1611586370000|2021-01-25 14:52:50|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1611586390000|2021-01-25 14:53:10|29330.46|29330.46|29326.15|29326.15|29330.46|29330.46|29326.15|29326.15|0
1611586420000|2021-01-25 14:53:40|29330.46|29330.46|29336.54|29336.54|29336.54|29336.54|29330.46|29330.46|0
1611586460000|2021-01-25 14:54:20|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|29327.93|0
1611586470000|2021-01-25 14:54:30|29332.23|29332.23|29326.9|29326.9|29332.23|29332.23|29326.9|29326.9|0
1611586480000|2021-01-25 14:54:40|29334.01|29334.01|29323.35|29323.35|29334.01|29334.01|29323.35|29323.35|0
1611586490000|2021-01-25 14:54:50|29326.9|29326.9|29326.9|29326.9|29330.46|29330.46|29326.9|29326.9|0
1611586500000|2021-01-25 14:55:00|29335.51|29335.51|29333.74|29333.74|29335.51|29335.51|29333.74|29333.74|0
1611586510000|2021-01-25 14:55:10|29337.29|29337.29|29331.21|29331.21|29337.29|29337.29|29331.21|29331.21|0
1611586520000|2021-01-25 14:55:20|29327.65|29327.65|29327.65|29327.65|29327.65|29327.65|29327.65|29327.65|0
1611586530000|2021-01-25 14:55:30|29324.1|29324.1|29315.49|29315.49|29324.1|29324.1|29315.49|29315.49|0
1611586540000|2021-01-25 14:55:40|29324.1|29324.1|29325.88|29325.88|29325.88|29325.88|29324.1|29324.1|0
1611586560000|2021-01-25 14:56:00|29331.96|29331.96|29333.74|29333.74|29333.74|29333.74|29331.96|29331.96|0
1611586580000|2021-01-25 14:56:20|29338.04|29338.04|29344.88|29344.88|29344.88|29344.88|29338.04|29338.04|0
1611586610000|2021-01-25 14:56:50|29336.27|29336.27|29336.27|29336.27|29336.27|29336.27|29336.27|29336.27|0
1611586620000|2021-01-25 14:57:00|29339.82|29339.82|29356.29|29356.29|29356.29|29356.29|29339.82|29339.82|0
1611586630000|2021-01-25 14:57:10|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|29351.99|0
1611586640000|2021-01-25 14:57:20|29347.68|29347.68|29339.07|29339.07|29347.68|29347.68|29330.46|29330.46|0
1611586650000|2021-01-25 14:57:30|29334.76|29334.76|29323.35|29323.35|29334.76|29334.76|29323.35|29323.35|0
1611586660000|2021-01-25 14:57:40|29321.57|29321.57|29325.88|29325.88|29325.88|29325.88|29321.57|29321.57|0
1611586670000|2021-01-25 14:57:50|29321.57|29321.57|29317.26|29317.26|29321.57|29321.57|29317.26|29317.26|0
1611586680000|2021-01-25 14:58:00|29312.96|29312.96|29308.65|29308.65|29312.96|29312.96|29308.65|29308.65|0
1611586690000|2021-01-25 14:58:10|29310.43|29310.43|29301.81|29301.81|29310.43|29310.43|29301.81|29301.81|0
1611586700000|2021-01-25 14:58:20|29297.51|29297.51|29288.9|29288.9|29297.51|29297.51|29288.9|29288.9|0
1611586710000|2021-01-25 14:58:30|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|0
1611586720000|2021-01-25 14:58:40|29282.81|29282.81|29281.03|29281.03|29282.81|29282.81|29281.03|29281.03|0
1611586740000|2021-01-25 14:59:00|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|0
1611586750000|2021-01-25 14:59:10|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|0
1611586760000|2021-01-25 14:59:20|29280.28|29280.28|29271.67|29271.67|29280.28|29280.28|29271.67|29271.67|0
1611586770000|2021-01-25 14:59:30|29275.98|29275.98|29275.98|29275.98|29275.98|29275.98|29271.67|29271.67|0
1611586780000|2021-01-25 14:59:40|29271.67|29271.67|29284.59|29284.59|29284.59|29284.59|29271.67|29271.67|0
1611586800000|2021-01-25 15:00:00|29280.28|29280.28|29280.28|29280.28|29280.28|29280.28|29280.28|29280.28|0
1611586810000|2021-01-25 15:00:10|29288.9|29288.9|29301.06|29301.06|29301.06|29301.06|29288.9|29288.9|0
1611586820000|2021-01-25 15:00:20|29305.37|29305.37|29301.06|29301.06|29305.37|29305.37|29301.06|29301.06|0
1611586830000|2021-01-25 15:00:30|29322.59|29322.59|29326.9|29326.9|29326.9|29326.9|29322.59|29322.59|0
1611586840000|2021-01-25 15:00:40|29323.35|29323.35|29324.1|29324.1|29324.1|29324.1|29319.79|29319.79|0
1611586850000|2021-01-25 15:00:50|29320.54|29320.54|29326.63|29326.63|29326.63|29326.63|29320.54|29320.54|0
1611586860000|2021-01-25 15:01:00|29318.01|29318.01|29311.93|29311.93|29330.93|29330.93|29311.93|29311.93|0
1611586870000|2021-01-25 15:01:10|29333.46|29333.46|29350.69|29350.69|29350.69|29350.69|29333.46|29333.46|0
1611586880000|2021-01-25 15:01:20|29352.46|29352.46|29372.22|29372.22|29372.22|29372.22|29348.91|29348.91|0
1611586900000|2021-01-25 15:01:40|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|29354.99|0
1611586910000|2021-01-25 15:01:50|29359.3|29359.3|29363.61|29363.61|29363.61|29363.61|29359.3|29359.3|0
1611586920000|2021-01-25 15:02:00|29367.91|29367.91|29376.53|29376.53|29376.53|29376.53|29367.91|29367.91|0
1611586930000|2021-01-25 15:02:10|29380.83|29380.83|29389.44|29389.44|29389.44|29389.44|29380.83|29380.83|0
1611586940000|2021-01-25 15:02:20|29393.75|29393.75|29393.75|29393.75|29398.06|29398.06|29393.75|29393.75|0
1611586950000|2021-01-25 15:02:30|29389.44|29389.44|29393.75|29393.75|29395.53|29395.53|29389.44|29389.44|0
1611586960000|2021-01-25 15:02:40|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|0
1611586970000|2021-01-25 15:02:50|29385.14|29385.14|29385.14|29385.14|29385.14|29385.14|29385.14|29385.14|0
1611586980000|2021-01-25 15:03:00|29376.53|29376.53|29372.22|29372.22|29376.53|29376.53|29372.22|29372.22|0
1611586990000|2021-01-25 15:03:10|29376.53|29376.53|29372.22|29372.22|29376.53|29376.53|29367.91|29367.91|0
1611587000000|2021-01-25 15:03:20|29370.44|29370.44|29367.91|29367.91|29372.22|29372.22|29367.91|29367.91|0
1611587010000|2021-01-25 15:03:30|29363.61|29363.61|29363.61|29363.61|29363.61|29363.61|29363.61|29363.61|0
1611587020000|2021-01-25 15:03:40|29365.38|29365.38|29365.38|29365.38|29365.38|29365.38|29365.38|29365.38|0
1611587030000|2021-01-25 15:03:50|29369.69|29369.69|29365.38|29365.38|29369.69|29369.69|29365.38|29365.38|0
1611587040000|2021-01-25 15:04:00|29369.69|29369.69|29369.69|29369.69|29369.69|29369.69|29369.69|29369.69|0
1611587050000|2021-01-25 15:04:10|29374|29374|29374|29374|29374|29374|29374|29374|0
1611587060000|2021-01-25 15:04:20|29378.3|29378.3|29373.24|29373.24|29378.3|29378.3|29369.69|29369.69|0
1611587080000|2021-01-25 15:04:40|29368.94|29368.94|29364.63|29364.63|29368.94|29368.94|29364.63|29364.63|0
1611587090000|2021-01-25 15:04:50|29361.08|29361.08|29361.08|29361.08|29365.38|29365.38|29356.77|29356.77|0
1611587100000|2021-01-25 15:05:00|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|29359.3|0
1611587110000|2021-01-25 15:05:10|29357.52|29357.52|29361.83|29361.83|29361.83|29361.83|29357.52|29357.52|0
1611587140000|2021-01-25 15:05:40|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|0
1611587150000|2021-01-25 15:05:50|29366.14|29366.14|29366.14|29366.14|29366.14|29366.14|29366.14|29366.14|0
1611587160000|2021-01-25 15:06:00|29372.22|29372.22|29378.3|29378.3|29399.83|29399.83|29372.22|29372.22|0
1611587170000|2021-01-25 15:06:10|29374|29374|29391.22|29391.22|29391.22|29391.22|29374|29374|0
1611587180000|2021-01-25 15:06:20|29399.83|29399.83|29396.28|29396.28|29399.83|29399.83|29396.28|29396.28|0
1611587190000|2021-01-25 15:06:30|29387.67|29387.67|29387.67|29387.67|29387.67|29387.67|29387.67|29387.67|0
1611587200000|2021-01-25 15:06:40|29383.36|29383.36|29383.36|29383.36|29383.36|29383.36|29383.36|29383.36|0
1611587210000|2021-01-25 15:06:50|29396.28|29396.28|29393.75|29393.75|29396.28|29396.28|29391.97|29391.97|0
1611587220000|2021-01-25 15:07:00|29398.06|29398.06|29398.06|29398.06|29398.06|29398.06|29389.44|29389.44|0
1611587230000|2021-01-25 15:07:10|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|29389.44|0
1611587240000|2021-01-25 15:07:20|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|0
1611587260000|2021-01-25 15:07:40|29385.14|29385.14|29380.83|29380.83|29385.14|29385.14|29380.83|29380.83|0
1611587280000|2021-01-25 15:08:00|29376.53|29376.53|29366.14|29366.14|29376.53|29376.53|29366.14|29366.14|0
1611587290000|2021-01-25 15:08:10|29357.52|29357.52|29361.83|29361.83|29361.83|29361.83|29357.52|29357.52|0
1611587300000|2021-01-25 15:08:20|29366.14|29366.14|29364.36|29364.36|29366.14|29366.14|29364.36|29364.36|0
1611587310000|2021-01-25 15:08:30|29355.74|29355.74|29355.74|29355.74|29355.74|29355.74|29355.74|29355.74|0
1611587330000|2021-01-25 15:08:50|29360.05|29360.05|29353.97|29353.97|29360.05|29360.05|29353.97|29353.97|0
1611587340000|2021-01-25 15:09:00|29358.27|29358.27|29352.94|29352.94|29358.27|29358.27|29352.94|29352.94|0
1611587350000|2021-01-25 15:09:10|29348.64|29348.64|29340.02|29340.02|29348.64|29348.64|29340.02|29340.02|0
1611587370000|2021-01-25 15:09:30|29336.47|29336.47|29318.97|29318.97|29336.47|29336.47|29314.66|29314.66|0
1611587380000|2021-01-25 15:09:40|29323.27|29323.27|29321.5|29321.5|29323.27|29323.27|29321.5|29321.5|0
1611587390000|2021-01-25 15:09:50|29330.11|29330.11|29330.11|29330.11|29330.11|29330.11|29330.11|29330.11|0
1611587400000|2021-01-25 15:10:00|29331.89|29331.89|29341.53|29341.53|29341.53|29341.53|29331.89|29331.89|0
1611587410000|2021-01-25 15:10:10|29345.83|29345.83|29345.83|29345.83|29345.83|29345.83|29345.83|29345.83|0
1611587420000|2021-01-25 15:10:20|29338.72|29338.72|29343.03|29343.03|29343.03|29343.03|29338.72|29338.72|0
1611587430000|2021-01-25 15:10:30|29347.33|29347.33|29347.33|29347.33|29347.33|29347.33|29347.33|29347.33|0
1611587450000|2021-01-25 15:10:50|29354.17|29354.17|29355.95|29355.95|29355.95|29355.95|29354.17|29354.17|0
1611587460000|2021-01-25 15:11:00|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|0
1611587470000|2021-01-25 15:11:10|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|0
1611587480000|2021-01-25 15:11:20|29354.17|29354.17|29354.17|29354.17|29354.17|29354.17|29354.17|29354.17|0
1611587490000|2021-01-25 15:11:30|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|29355.95|0
1611587500000|2021-01-25 15:11:40|29357.72|29357.72|29369.89|29369.89|29374.2|29374.2|29357.72|29357.72|0
1611587510000|2021-01-25 15:11:50|29365.59|29365.59|29365.59|29365.59|29365.59|29365.59|29365.59|29365.59|0
1611587520000|2021-01-25 15:12:00|29372.7|29372.7|29364.08|29364.08|29372.7|29372.7|29364.08|29364.08|0
1611587530000|2021-01-25 15:12:10|29368.39|29368.39|29368.39|29368.39|29368.39|29368.39|29368.39|29368.39|0
1611587540000|2021-01-25 15:12:20|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|0
1611587590000|2021-01-25 15:13:10|29377|29377|29377|29377|29377|29377|29377|29377|0
1611587620000|2021-01-25 15:13:40|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|0
1611587630000|2021-01-25 15:13:50|29377|29377|29365.86|29365.86|29377|29377|29364.08|29364.08|0
1611587640000|2021-01-25 15:14:00|29357.25|29357.25|29365.86|29365.86|29365.86|29365.86|29357.25|29357.25|0
1611587650000|2021-01-25 15:14:10|29361.55|29361.55|29371.94|29371.94|29371.94|29371.94|29361.55|29361.55|0
1611587660000|2021-01-25 15:14:20|29376.25|29376.25|29367.64|29367.64|29376.25|29376.25|29367.64|29367.64|0
1611587670000|2021-01-25 15:14:30|29363.33|29363.33|29363.33|29363.33|29376.25|29376.25|29363.33|29363.33|0
1611587680000|2021-01-25 15:14:40|29365.11|29365.11|29378.03|29378.03|29378.03|29378.03|29365.11|29365.11|0
1611587690000|2021-01-25 15:14:50|29373.72|29373.72|29360.8|29360.8|29373.72|29373.72|29360.8|29360.8|0
1611587700000|2021-01-25 15:15:00|29365.11|29365.11|29365.11|29365.11|29369.42|29369.42|29360.8|29360.8|0
1611587710000|2021-01-25 15:15:10|29360.8|29360.8|29360.8|29360.8|29360.8|29360.8|29360.8|29360.8|0
1611587720000|2021-01-25 15:15:20|29356.5|29356.5|29356.5|29356.5|29356.5|29356.5|29356.5|29356.5|0
1611587730000|2021-01-25 15:15:30|29351.16|29351.16|29349.39|29349.39|29352.94|29352.94|29349.39|29349.39|0
1611587740000|2021-01-25 15:15:40|29344.05|29344.05|29337.97|29337.97|29344.05|29344.05|29337.97|29337.97|0
1611587760000|2021-01-25 15:16:00|29333.66|29333.66|29337.97|29337.97|29337.97|29337.97|29333.66|29333.66|0
1611587770000|2021-01-25 15:16:10|29342.28|29342.28|29350.89|29350.89|29350.89|29350.89|29342.28|29342.28|0
1611587780000|2021-01-25 15:16:20|29355.2|29355.2|29350.89|29350.89|29359.5|29359.5|29350.89|29350.89|0
1611587790000|2021-01-25 15:16:30|29359.5|29359.5|29359.5|29359.5|29359.5|29359.5|29359.5|29359.5|0
1611587800000|2021-01-25 15:16:40|29363.06|29363.06|29363.06|29363.06|29363.06|29363.06|29363.06|29363.06|0
1611587810000|2021-01-25 15:16:50|29367.36|29367.36|29367.36|29367.36|29367.36|29367.36|29367.36|29367.36|0
1611587820000|2021-01-25 15:17:00|29384.59|29384.59|29384.59|29384.59|29384.59|29384.59|29384.59|29384.59|0
1611587830000|2021-01-25 15:17:10|29388.89|29388.89|29393.2|29393.2|29393.2|29393.2|29388.89|29388.89|0
1611587840000|2021-01-25 15:17:20|29388.89|29388.89|29388.89|29388.89|29388.89|29388.89|29388.89|29388.89|0
1611587900000|2021-01-25 15:18:20|29385.34|29385.34|29385.34|29385.34|29385.34|29385.34|29385.34|29385.34|0
1611587910000|2021-01-25 15:18:30|29381.03|29381.03|29381.03|29381.03|29381.03|29381.03|29381.03|29381.03|0
1611587950000|2021-01-25 15:19:10|29377.48|29377.48|29387.87|29387.87|29387.87|29387.87|29373.17|29373.17|0
1611587960000|2021-01-25 15:19:20|29392.18|29392.18|29389.65|29389.65|29392.18|29392.18|29387.87|29387.87|0
1611587970000|2021-01-25 15:19:30|29402.57|29402.57|29402.57|29402.57|29402.57|29402.57|29402.57|29402.57|0
1611587980000|2021-01-25 15:19:40|29406.87|29406.87|29393.95|29393.95|29406.87|29406.87|29393.95|29393.95|0
1611588000000|2021-01-25 15:20:00|29398.26|29398.26|29398.26|29398.26|29398.26|29398.26|29398.26|29398.26|0
1611588020000|2021-01-25 15:20:20|29400.04|29400.04|29400.04|29400.04|29400.04|29400.04|29400.04|29400.04|0
1611588030000|2021-01-25 15:20:30|29395.73|29395.73|29395.73|29395.73|29395.73|29395.73|29395.73|29395.73|0
1611588040000|2021-01-25 15:20:40|29393.95|29393.95|29393.95|29393.95|29393.95|29393.95|29392.18|29392.18|0
1611588050000|2021-01-25 15:20:50|29395.73|29395.73|29397.51|29397.51|29397.51|29397.51|29395.73|29395.73|0
1611588060000|2021-01-25 15:21:00|29393.2|29393.2|29391.42|29391.42|29393.2|29393.2|29388.89|29388.89|0
1611588070000|2021-01-25 15:21:10|29393.2|29393.2|29392.45|29392.45|29402.84|29402.84|29392.45|29392.45|0
1611588090000|2021-01-25 15:21:30|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|0
1611588110000|2021-01-25 15:21:50|29401.06|29401.06|29401.06|29401.06|29401.06|29401.06|29401.06|29401.06|0
1611588130000|2021-01-25 15:22:10|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|0
1611588150000|2021-01-25 15:22:30|29401.06|29401.06|29406.39|29406.39|29406.39|29406.39|29401.06|29401.06|0
1611588160000|2021-01-25 15:22:40|29410.7|29410.7|29402.09|29402.09|29419.31|29419.31|29402.09|29402.09|0
1611588170000|2021-01-25 15:22:50|29400.31|29400.31|29398.53|29398.53|29400.31|29400.31|29398.53|29398.53|0
1611588180000|2021-01-25 15:23:00|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|0
1611588200000|2021-01-25 15:23:20|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|29396.76|0
1611588210000|2021-01-25 15:23:30|29409.68|29409.68|29413.98|29413.98|29413.98|29413.98|29409.68|29409.68|0
1611588220000|2021-01-25 15:23:40|29405.37|29405.37|29405.37|29405.37|29409.68|29409.68|29405.37|29405.37|0
1611588240000|2021-01-25 15:24:00|29407.9|29407.9|29402.57|29402.57|29407.9|29407.9|29402.57|29402.57|0
1611588250000|2021-01-25 15:24:10|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|0
1611588260000|2021-01-25 15:24:20|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|29414.73|0
1611588270000|2021-01-25 15:24:30|29416.51|29416.51|29416.51|29416.51|29416.51|29416.51|29416.51|29416.51|0
1611588290000|2021-01-25 15:24:50|29414.73|29414.73|29410.43|29410.43|29414.73|29414.73|29410.43|29410.43|0
1611588310000|2021-01-25 15:25:10|29408.65|29408.65|29412.96|29412.96|29412.96|29412.96|29408.65|29408.65|0
1611588320000|2021-01-25 15:25:20|29416.51|29416.51|29412.2|29412.2|29416.51|29416.51|29412.2|29412.2|0
1611588330000|2021-01-25 15:25:30|29410.43|29410.43|29408.65|29408.65|29410.43|29410.43|29408.65|29408.65|0
1611588340000|2021-01-25 15:25:40|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|29417.26|0
1611588360000|2021-01-25 15:26:00|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|29404.34|0
1611588370000|2021-01-25 15:26:10|29408.65|29408.65|29408.65|29408.65|29408.65|29408.65|29408.65|29408.65|0
1611588400000|2021-01-25 15:26:40|29404.34|29404.34|29395.73|29395.73|29404.34|29404.34|29395.73|29395.73|0
1611588440000|2021-01-25 15:27:20|29391.42|29391.42|29387.12|29387.12|29391.42|29391.42|29387.12|29387.12|0
1611588450000|2021-01-25 15:27:30|29383.56|29383.56|29383.56|29383.56|29383.56|29383.56|29383.56|29383.56|0
1611588490000|2021-01-25 15:28:10|29387.87|29387.87|29383.56|29383.56|29387.87|29387.87|29379.26|29379.26|0
1611588500000|2021-01-25 15:28:20|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|0
1611588510000|2021-01-25 15:28:30|29386.09|29386.09|29399.01|29399.01|29399.01|29399.01|29386.09|29386.09|0
1611588520000|2021-01-25 15:28:40|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|0
1611588530000|2021-01-25 15:28:50|29405.09|29405.09|29409.4|29409.4|29409.4|29409.4|29405.09|29405.09|0
1611588540000|2021-01-25 15:29:00|29405.09|29405.09|29402.57|29402.57|29406.87|29406.87|29402.57|29402.57|0
1611588550000|2021-01-25 15:29:10|29411.18|29411.18|29406.87|29406.87|29411.18|29411.18|29406.87|29406.87|0
1611588570000|2021-01-25 15:29:30|29411.18|29411.18|29411.18|29411.18|29411.18|29411.18|29411.18|29411.18|0
1611588590000|2021-01-25 15:29:50|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|29412.96|0
1611588600000|2021-01-25 15:30:00|29417.26|29417.26|29425.87|29425.87|29425.87|29425.87|29417.26|29417.26|0
1611588630000|2021-01-25 15:30:30|29431.21|29431.21|29434.76|29434.76|29434.76|29434.76|29431.21|29431.21|0
1611588640000|2021-01-25 15:30:40|29447.68|29447.68|29447.68|29447.68|29451.99|29451.99|29447.68|29447.68|0
1611588660000|2021-01-25 15:31:00|29451.99|29451.99|29443.1|29443.1|29451.99|29451.99|29443.1|29443.1|0
1611588670000|2021-01-25 15:31:10|29441.32|29441.32|29441.32|29441.32|29441.32|29441.32|29441.32|29441.32|0
1611588680000|2021-01-25 15:31:20|29437.02|29437.02|29441.32|29441.32|29449.94|29449.94|29437.02|29437.02|0
1611588720000|2021-01-25 15:32:00|29460.33|29460.33|29456.02|29456.02|29460.33|29460.33|29456.02|29456.02|0
1611588730000|2021-01-25 15:32:10|29454.24|29454.24|29456.02|29456.02|29456.02|29456.02|29454.24|29454.24|0
1611588790000|2021-01-25 15:33:10|29451.71|29451.71|29447.41|29447.41|29451.71|29451.71|29447.41|29447.41|0
1611588810000|2021-01-25 15:33:30|29443.1|29443.1|29433.46|29433.46|29443.1|29443.1|29433.46|29433.46|0
1611588820000|2021-01-25 15:33:40|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|29431.68|0
1611588840000|2021-01-25 15:34:00|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|0
1611588860000|2021-01-25 15:34:20|29440.3|29440.3|29453.22|29453.22|29453.22|29453.22|29440.3|29440.3|0
1611588890000|2021-01-25 15:34:50|29474.75|29474.75|29466.13|29466.13|29474.75|29474.75|29466.13|29466.13|0
1611588900000|2021-01-25 15:35:00|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|29461.83|0
1611588910000|2021-01-25 15:35:10|29457.52|29457.52|29457.52|29457.52|29457.52|29457.52|29457.52|29457.52|0
1611588930000|2021-01-25 15:35:30|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|29453.22|0
1611588970000|2021-01-25 15:36:10|29448.91|29448.91|29450.69|29450.69|29450.69|29450.69|29448.91|29448.91|0
1611588980000|2021-01-25 15:36:20|29459.3|29459.3|29459.3|29459.3|29463.61|29463.61|29459.3|29459.3|0
1611589000000|2021-01-25 15:36:40|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|0
1611589010000|2021-01-25 15:36:50|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|0
1611589030000|2021-01-25 15:37:10|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|29429.15|0
1611589040000|2021-01-25 15:37:20|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|29424.85|0
1611589060000|2021-01-25 15:37:40|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|0
1611589080000|2021-01-25 15:38:00|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|0
1611589090000|2021-01-25 15:38:10|29418.76|29418.76|29410.15|29410.15|29418.76|29418.76|29410.15|29410.15|0
1611589100000|2021-01-25 15:38:20|29413.71|29413.71|29396.48|29396.48|29418.01|29418.01|29396.48|29396.48|0
1611589120000|2021-01-25 15:38:40|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|0
1611589130000|2021-01-25 15:38:50|29405.09|29405.09|29400.79|29400.79|29405.09|29405.09|29400.79|29400.79|0
1611589140000|2021-01-25 15:39:00|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611589160000|2021-01-25 15:39:20|29403.32|29403.32|29403.32|29403.32|29403.32|29403.32|29403.32|29403.32|0
1611589170000|2021-01-25 15:39:30|29399.01|29399.01|29400.79|29400.79|29400.79|29400.79|29399.01|29399.01|0
1611589180000|2021-01-25 15:39:40|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611589210000|2021-01-25 15:40:10|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|29400.79|0
1611589220000|2021-01-25 15:40:20|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|29405.09|0
1611589240000|2021-01-25 15:40:40|29386.09|29386.09|29386.09|29386.09|29386.09|29386.09|29386.09|29386.09|0
1611589250000|2021-01-25 15:40:50|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|29381.79|0
1611589260000|2021-01-25 15:41:00|29386.09|29386.09|29387.87|29387.87|29387.87|29387.87|29386.09|29386.09|0
1611589270000|2021-01-25 15:41:10|29392.18|29392.18|29387.87|29387.87|29392.18|29392.18|29387.87|29387.87|0
1611589280000|2021-01-25 15:41:20|29386.09|29386.09|29384.31|29384.31|29386.09|29386.09|29384.31|29384.31|0
1611589310000|2021-01-25 15:41:50|29380.01|29380.01|29384.31|29384.31|29384.31|29384.31|29380.01|29380.01|0
1611589330000|2021-01-25 15:42:10|29392.93|29392.93|29392.93|29392.93|29392.93|29392.93|29392.93|29392.93|0
1611589340000|2021-01-25 15:42:20|29384.31|29384.31|29384.31|29384.31|29384.31|29384.31|29384.31|29384.31|0
1611589350000|2021-01-25 15:42:30|29380.01|29380.01|29380.01|29380.01|29380.01|29380.01|29380.01|29380.01|0
1611589360000|2021-01-25 15:42:40|29384.31|29384.31|29378.23|29378.23|29384.31|29384.31|29378.23|29378.23|0
1611589380000|2021-01-25 15:43:00|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|29382.54|0
1611589400000|2021-01-25 15:43:20|29386.84|29386.84|29391.15|29391.15|29391.15|29391.15|29386.84|29386.84|0
1611589420000|2021-01-25 15:43:40|29399.76|29399.76|29399.76|29399.76|29399.76|29399.76|29399.76|29399.76|0
1611589440000|2021-01-25 15:44:00|29395.46|29395.46|29397.23|29397.23|29397.23|29397.23|29395.46|29395.46|0
1611589450000|2021-01-25 15:44:10|29401.54|29401.54|29405.85|29405.85|29405.85|29405.85|29401.54|29401.54|0
1611589470000|2021-01-25 15:44:30|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|0
1611589480000|2021-01-25 15:44:40|29423.07|29423.07|29418.76|29418.76|29423.07|29423.07|29418.76|29418.76|0
1611589490000|2021-01-25 15:44:50|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|0
1611589500000|2021-01-25 15:45:00|29418.76|29418.76|29418.76|29418.76|29420.54|29420.54|29418.76|29418.76|0
1611589520000|2021-01-25 15:45:20|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|29435.99|0
1611589530000|2021-01-25 15:45:30|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|29427.38|0
1611589540000|2021-01-25 15:45:40|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|29423.07|0
1611589560000|2021-01-25 15:46:00|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|29418.76|0
1611589580000|2021-01-25 15:46:20|29414.46|29414.46|29410.15|29410.15|29414.46|29414.46|29410.15|29410.15|0
1611589590000|2021-01-25 15:46:30|29405.85|29405.85|29410.15|29410.15|29410.15|29410.15|29405.85|29405.85|0
1611589650000|2021-01-25 15:47:30|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|29414.46|0
1611589660000|2021-01-25 15:47:40|29418.76|29418.76|29423.07|29423.07|29423.07|29423.07|29418.76|29418.76|0
1611589670000|2021-01-25 15:47:50|29418.76|29418.76|29414.46|29414.46|29418.76|29418.76|29414.46|29414.46|0
1611589680000|2021-01-25 15:48:00|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|29405.85|0
1611589690000|2021-01-25 15:48:10|29404.07|29404.07|29408.37|29408.37|29408.37|29408.37|29404.07|29404.07|0
1611589720000|2021-01-25 15:48:40|29404.07|29404.07|29399.76|29399.76|29404.07|29404.07|29399.76|29399.76|0
1611589770000|2021-01-25 15:49:30|29395.46|29395.46|29395.46|29395.46|29395.46|29395.46|29395.46|29395.46|0
1611589780000|2021-01-25 15:49:40|29391.15|29391.15|29382.54|29382.54|29391.15|29391.15|29382.54|29382.54|0
1611589790000|2021-01-25 15:49:50|29378.23|29378.23|29386.84|29386.84|29386.84|29386.84|29373.92|29373.92|0
1611589800000|2021-01-25 15:50:00|29385.07|29385.07|29389.37|29389.37|29389.37|29389.37|29380.76|29380.76|0
1611589810000|2021-01-25 15:50:10|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|29393.68|0
1611589820000|2021-01-25 15:50:20|29390.12|29390.12|29386.57|29386.57|29390.12|29390.12|29386.57|29386.57|0
1611589830000|2021-01-25 15:50:30|29388.35|29388.35|29381.51|29381.51|29390.12|29390.12|29381.51|29381.51|0
1611589840000|2021-01-25 15:50:40|29383.29|29383.29|29383.29|29383.29|29383.29|29383.29|29383.29|29383.29|0
1611589850000|2021-01-25 15:50:50|29378.98|29378.98|29378.98|29378.98|29378.98|29378.98|29378.98|29378.98|0
1611589860000|2021-01-25 15:51:00|29383.29|29383.29|29383.29|29383.29|29383.29|29383.29|29381.51|29381.51|0
1611589870000|2021-01-25 15:51:10|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|29385.07|0
1611589880000|2021-01-25 15:51:20|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|29380.76|0
1611589890000|2021-01-25 15:51:30|29372.15|29372.15|29380.76|29380.76|29380.76|29380.76|29372.15|29372.15|0
1611589910000|2021-01-25 15:51:50|29385.07|29385.07|29380.76|29380.76|29389.37|29389.37|29380.76|29380.76|0
1611589920000|2021-01-25 15:52:00|29389.37|29389.37|29365.04|29365.04|29389.37|29389.37|29365.04|29365.04|0
1611589940000|2021-01-25 15:52:20|29360.73|29360.73|29365.04|29365.04|29365.04|29365.04|29360.73|29360.73|0
1611589950000|2021-01-25 15:52:30|29347.81|29347.81|29347.81|29347.81|29347.81|29347.81|29339.2|29339.2|0
1611589960000|2021-01-25 15:52:40|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|29343.5|0
1611589970000|2021-01-25 15:52:50|29341.73|29341.73|29339.95|29339.95|29341.73|29341.73|29339.95|29339.95|0
1611589990000|2021-01-25 15:53:10|29338.17|29338.17|29336.4|29336.4|29338.17|29338.17|29336.4|29336.4|0
1611590000000|2021-01-25 15:53:20|29327.78|29327.78|29336.4|29336.4|29336.4|29336.4|29327.78|29327.78|0
1611590010000|2021-01-25 15:53:30|29332.09|29332.09|29332.09|29332.09|29335.64|29335.64|29332.09|29332.09|0
1611590040000|2021-01-25 15:54:00|29336.4|29336.4|29340.7|29340.7|29340.7|29340.7|29336.4|29336.4|0
1611590050000|2021-01-25 15:54:10|29345.01|29345.01|29345.01|29345.01|29345.01|29345.01|29345.01|29345.01|0
1611590060000|2021-01-25 15:54:20|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|0
1611590070000|2021-01-25 15:54:30|29361.48|29361.48|29361.48|29361.48|29361.48|29361.48|29361.48|29361.48|0
1611590080000|2021-01-25 15:54:40|29359.7|29359.7|29355.4|29355.4|29359.7|29359.7|29355.4|29355.4|0
1611590110000|2021-01-25 15:55:10|29359.7|29359.7|29359.7|29359.7|29359.7|29359.7|29355.4|29355.4|0
1611590120000|2021-01-25 15:55:20|29364.01|29364.01|29355.4|29355.4|29364.01|29364.01|29355.4|29355.4|0
1611590140000|2021-01-25 15:55:40|29351.09|29351.09|29346.79|29346.79|29351.09|29351.09|29346.79|29346.79|0
1611590150000|2021-01-25 15:55:50|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|29348.56|0
1611590180000|2021-01-25 15:56:20|29346.79|29346.79|29343.23|29343.23|29346.79|29346.79|29343.23|29343.23|0
1611590190000|2021-01-25 15:56:30|29345.01|29345.01|29346.79|29346.79|29346.79|29346.79|29345.01|29345.01|0
1611590200000|2021-01-25 15:56:40|29351.09|29351.09|29351.09|29351.09|29351.09|29351.09|29351.09|29351.09|0
1611590210000|2021-01-25 15:56:50|29352.87|29352.87|29352.87|29352.87|29352.87|29352.87|29352.87|29352.87|0
1611590220000|2021-01-25 15:57:00|29348.56|29348.56|29339.95|29339.95|29348.56|29348.56|29339.95|29339.95|0
1611590250000|2021-01-25 15:57:30|29335.64|29335.64|29335.64|29335.64|29335.64|29335.64|29335.64|29335.64|0
1611590260000|2021-01-25 15:57:40|29339.95|29339.95|29325.25|29325.25|29339.95|29339.95|29325.25|29325.25|0
1611590270000|2021-01-25 15:57:50|29323.48|29323.48|29319.92|29319.92|29324.23|29324.23|29319.92|29319.92|0
1611590280000|2021-01-25 15:58:00|29307|29307|29311.31|29311.31|29311.31|29311.31|29302.7|29302.7|0
1611590290000|2021-01-25 15:58:10|29307|29307|29307|29307|29307|29307|29307|29307|0
1611590300000|2021-01-25 15:58:20|29305.22|29305.22|29328.53|29328.53|29328.53|29328.53|29305.22|29305.22|0
1611590310000|2021-01-25 15:58:30|29324.23|29324.23|29315.61|29315.61|29324.23|29324.23|29315.61|29315.61|0
1611590320000|2021-01-25 15:58:40|29307|29307|29307|29307|29307|29307|29307|29307|0
1611590330000|2021-01-25 15:58:50|29315.61|29315.61|29315.61|29315.61|29315.61|29315.61|29315.61|29315.61|0
1611590340000|2021-01-25 15:59:00|29307|29307|29307|29307|29307|29307|29302.7|29302.7|0
1611590350000|2021-01-25 15:59:10|29305.22|29305.22|29305.22|29305.22|29305.22|29305.22|29305.22|29305.22|0
1611590360000|2021-01-25 15:59:20|29299.14|29299.14|29297.36|29297.36|29299.14|29299.14|29297.36|29297.36|0
1611590370000|2021-01-25 15:59:30|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|29299.14|0
1611590390000|2021-01-25 15:59:50|29294.83|29294.83|29299.14|29299.14|29299.14|29299.14|29294.83|29294.83|0
1611590400000|2021-01-25 16:00:00|29294.83|29294.83|29294.83|29294.83|29294.83|29294.83|29290.53|29290.53|0
1611590420000|2021-01-25 16:00:20|29299.14|29299.14|29294.83|29294.83|29299.14|29299.14|29294.83|29294.83|0
1611590440000|2021-01-25 16:00:40|29299.14|29299.14|29294.83|29294.83|29299.14|29299.14|29294.83|29294.83|0
1611590450000|2021-01-25 16:00:50|29293.06|29293.06|29275.56|29275.56|29293.06|29293.06|29275.56|29275.56|0
1611590460000|2021-01-25 16:01:00|29271.25|29271.25|29277.33|29277.33|29277.33|29277.33|29269.47|29269.47|0
1611590470000|2021-01-25 16:01:10|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|0
1611590490000|2021-01-25 16:01:30|29268.72|29268.72|29268.72|29268.72|29268.72|29268.72|29268.72|29268.72|0
1611590510000|2021-01-25 16:01:50|29273.03|29273.03|29267.7|29267.7|29273.03|29273.03|29267.7|29267.7|0
1611590520000|2021-01-25 16:02:00|29263.39|29263.39|29256.55|29256.55|29263.39|29263.39|29250.47|29250.47|0
1611590530000|2021-01-25 16:02:10|29265.17|29265.17|29260.86|29260.86|29265.17|29265.17|29260.86|29260.86|0
1611590540000|2021-01-25 16:02:20|29265.17|29265.17|29266.94|29266.94|29266.94|29266.94|29265.17|29265.17|0
1611590550000|2021-01-25 16:02:30|29262.64|29262.64|29258.33|29258.33|29262.64|29262.64|29258.33|29258.33|0
1611590570000|2021-01-25 16:02:50|29262.64|29262.64|29264.42|29264.42|29264.42|29264.42|29262.64|29262.64|0
1611590580000|2021-01-25 16:03:00|29262.64|29262.64|29256.55|29256.55|29262.64|29262.64|29256.55|29256.55|0
1611590590000|2021-01-25 16:03:10|29252.25|29252.25|29243.64|29243.64|29252.25|29252.25|29243.64|29243.64|0
1611590600000|2021-01-25 16:03:20|29239.33|29239.33|29243.64|29243.64|29247.94|29247.94|29239.33|29239.33|0
1611590610000|2021-01-25 16:03:30|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|29247.94|0
1611590620000|2021-01-25 16:03:40|29252.25|29252.25|29260.86|29260.86|29260.86|29260.86|29252.25|29252.25|0
1611590640000|2021-01-25 16:04:00|29252.25|29252.25|29256.55|29256.55|29256.55|29256.55|29252.25|29252.25|0
1611590650000|2021-01-25 16:04:10|29247.94|29247.94|29252.25|29252.25|29252.25|29252.25|29247.94|29247.94|0
1611590660000|2021-01-25 16:04:20|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29252.25|29252.25|0
1611590670000|2021-01-25 16:04:30|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|29260.86|0
1611590680000|2021-01-25 16:04:40|29256.55|29256.55|29254.78|29254.78|29256.55|29256.55|29250.47|29250.47|0
1611590690000|2021-01-25 16:04:50|29259.08|29259.08|29257.31|29257.31|29263.39|29263.39|29257.31|29257.31|0
1611590700000|2021-01-25 16:05:00|29261.61|29261.61|29251.22|29251.22|29261.61|29261.61|29251.22|29251.22|0
1611590710000|2021-01-25 16:05:10|29249.44|29249.44|29253.75|29253.75|29253.75|29253.75|29249.44|29249.44|0
1611590720000|2021-01-25 16:05:20|29251.97|29251.97|29251.22|29251.22|29251.97|29251.97|29243.36|29243.36|0
1611590730000|2021-01-25 16:05:30|29255.53|29255.53|29272.75|29272.75|29272.75|29272.75|29255.53|29255.53|0
1611590740000|2021-01-25 16:05:40|29277.06|29277.06|29295.31|29295.31|29295.31|29295.31|29272.75|29272.75|0
1611590750000|2021-01-25 16:05:50|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1611590760000|2021-01-25 16:06:00|29282.39|29282.39|29284.17|29284.17|29284.17|29284.17|29280.62|29280.62|0
1611590790000|2021-01-25 16:06:30|29292.78|29292.78|29305.7|29305.7|29305.7|29305.7|29292.78|29292.78|0
1611590800000|2021-01-25 16:06:40|29307.48|29307.48|29316.09|29316.09|29316.09|29316.09|29307.48|29307.48|0
1611590820000|2021-01-25 16:07:00|29314.31|29314.31|29307.48|29307.48|29314.31|29314.31|29305.7|29305.7|0
1611590830000|2021-01-25 16:07:10|29309.26|29309.26|29322.18|29322.18|29322.18|29322.18|29309.26|29309.26|0
1611590840000|2021-01-25 16:07:20|29313.56|29313.56|29303.17|29303.17|29313.56|29313.56|29303.17|29303.17|0
1611590850000|2021-01-25 16:07:30|29301.4|29301.4|29303.17|29303.17|29303.17|29303.17|29301.4|29301.4|0
1611590860000|2021-01-25 16:07:40|29290.25|29290.25|29306.73|29306.73|29306.73|29306.73|29290.25|29290.25|0
1611590870000|2021-01-25 16:07:50|29308.51|29308.51|29304.95|29304.95|29308.51|29308.51|29304.95|29304.95|0
1611590880000|2021-01-25 16:08:00|29292.03|29292.03|29281.64|29281.64|29292.03|29292.03|29277.33|29277.33|0
1611590890000|2021-01-25 16:08:10|29290.25|29290.25|29287.72|29287.72|29290.25|29290.25|29285.95|29285.95|0
1611590900000|2021-01-25 16:08:20|29289.5|29289.5|29306.73|29306.73|29306.73|29306.73|29289.5|29289.5|0
1611590910000|2021-01-25 16:08:30|29302.42|29302.42|29298.11|29298.11|29302.42|29302.42|29298.11|29298.11|0
1611590920000|2021-01-25 16:08:40|29303.45|29303.45|29321.7|29321.7|29323.48|29323.48|29303.45|29303.45|0
1611590950000|2021-01-25 16:09:10|29317.39|29317.39|29319.17|29319.17|29319.17|29319.17|29317.39|29317.39|0
1611590960000|2021-01-25 16:09:20|29314.86|29314.86|29310.56|29310.56|29314.86|29314.86|29310.56|29310.56|0
1611590970000|2021-01-25 16:09:30|29314.86|29314.86|29323.48|29323.48|29327.78|29327.78|29314.86|29314.86|0
1611590980000|2021-01-25 16:09:40|29325.25|29325.25|29325.25|29325.25|29325.25|29325.25|29325.25|29325.25|0
1611590990000|2021-01-25 16:09:50|29333.87|29333.87|29327.03|29327.03|29335.64|29335.64|29327.03|29327.03|0
1611591010000|2021-01-25 16:10:10|29328.81|29328.81|29327.03|29327.03|29328.81|29328.81|29327.03|29327.03|0
1611591020000|2021-01-25 16:10:20|29318.42|29318.42|29314.86|29314.86|29318.42|29318.42|29314.86|29314.86|0
1611591030000|2021-01-25 16:10:30|29310.56|29310.56|29314.86|29314.86|29314.86|29314.86|29310.56|29310.56|0
1611591040000|2021-01-25 16:10:40|29310.56|29310.56|29310.56|29310.56|29310.56|29310.56|29310.56|29310.56|0
1611591050000|2021-01-25 16:10:50|29314.86|29314.86|29319.17|29319.17|29319.17|29319.17|29314.86|29314.86|0
1611591060000|2021-01-25 16:11:00|29314.86|29314.86|29306.25|29306.25|29314.86|29314.86|29306.25|29306.25|0
1611591070000|2021-01-25 16:11:10|29301.94|29301.94|29310.56|29310.56|29310.56|29310.56|29301.94|29301.94|0
1611591080000|2021-01-25 16:11:20|29314.86|29314.86|29319.17|29319.17|29319.17|29319.17|29314.86|29314.86|0
1611591090000|2021-01-25 16:11:30|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|0
1611591110000|2021-01-25 16:11:50|29336.67|29336.67|29336.67|29336.67|29336.67|29336.67|29336.67|29336.67|0
1611591120000|2021-01-25 16:12:00|29340.98|29340.98|29340.98|29340.98|29340.98|29340.98|29340.98|29340.98|0
1611591140000|2021-01-25 16:12:20|29353.9|29353.9|29372.15|29372.15|29376.45|29376.45|29353.9|29353.9|0
1611591150000|2021-01-25 16:12:30|29367.84|29367.84|29378.23|29378.23|29378.23|29378.23|29367.84|29367.84|0
1611591160000|2021-01-25 16:12:40|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|29373.92|0
1611591180000|2021-01-25 16:13:00|29365.31|29365.31|29369.62|29369.62|29369.62|29369.62|29365.31|29365.31|0
1611591200000|2021-01-25 16:13:20|29365.31|29365.31|29365.31|29365.31|29365.31|29365.31|29365.31|29365.31|0
1611591220000|2021-01-25 16:13:40|29361|29361|29365.31|29365.31|29365.31|29365.31|29361|29361|0
1611591230000|2021-01-25 16:13:50|29367.09|29367.09|29375.7|29375.7|29375.7|29375.7|29367.09|29367.09|0
1611591240000|2021-01-25 16:14:00|29371.4|29371.4|29371.4|29371.4|29371.4|29371.4|29371.4|29371.4|0
1611591250000|2021-01-25 16:14:10|29375.7|29375.7|29380.01|29380.01|29380.01|29380.01|29375.7|29375.7|0
1611591270000|2021-01-25 16:14:30|29375.7|29375.7|29375.7|29375.7|29375.7|29375.7|29375.7|29375.7|0
1611591280000|2021-01-25 16:14:40|29367.09|29367.09|29367.09|29367.09|29367.09|29367.09|29367.09|29367.09|0
1611591290000|2021-01-25 16:14:50|29362.78|29362.78|29361|29361|29362.78|29362.78|29361|29361|0
1611591300000|2021-01-25 16:15:00|29352.39|29352.39|29352.39|29352.39|29352.39|29352.39|29352.39|29352.39|0
1611591310000|2021-01-25 16:15:10|29361|29361|29362.78|29362.78|29364.56|29364.56|29361|29361|0
1611591320000|2021-01-25 16:15:20|29358.48|29358.48|29364.56|29364.56|29364.56|29364.56|29358.48|29358.48|0
1611591330000|2021-01-25 16:15:30|29368.87|29368.87|29364.56|29364.56|29368.87|29368.87|29364.56|29364.56|0
1611591340000|2021-01-25 16:15:40|29360.25|29360.25|29366.34|29366.34|29366.34|29366.34|29360.25|29360.25|0
1611591350000|2021-01-25 16:15:50|29364.56|29364.56|29364.56|29364.56|29364.56|29364.56|29364.56|29364.56|0
1611591360000|2021-01-25 16:16:00|29366.34|29366.34|29378.5|29378.5|29378.5|29378.5|29366.34|29366.34|0
1611591380000|2021-01-25 16:16:20|29374.2|29374.2|29374.2|29374.2|29374.2|29374.2|29374.2|29374.2|0
1611591400000|2021-01-25 16:16:40|29369.89|29369.89|29365.59|29365.59|29369.89|29369.89|29365.59|29365.59|0
1611591420000|2021-01-25 16:17:00|29363.81|29363.81|29359.5|29359.5|29363.81|29363.81|29359.5|29359.5|0
1611591430000|2021-01-25 16:17:10|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|29357.72|0
1611591440000|2021-01-25 16:17:20|29353.42|29353.42|29353.42|29353.42|29353.42|29353.42|29353.42|29353.42|0
1611591450000|2021-01-25 16:17:30|29351.64|29351.64|29349.86|29349.86|29351.64|29351.64|29349.86|29349.86|0
1611591460000|2021-01-25 16:17:40|29345.56|29345.56|29341.25|29341.25|29345.56|29345.56|29341.25|29341.25|0
1611591470000|2021-01-25 16:17:50|29336.94|29336.94|29336.94|29336.94|29336.94|29336.94|29336.94|29336.94|0
1611591500000|2021-01-25 16:18:20|29341.25|29341.25|29332.64|29332.64|29341.25|29341.25|29332.64|29332.64|0
1611591510000|2021-01-25 16:18:30|29328.33|29328.33|29340.5|29340.5|29344.81|29344.81|29328.33|29328.33|0
1611591520000|2021-01-25 16:18:40|29336.19|29336.19|29330.11|29330.11|29344.81|29344.81|29330.11|29330.11|0
1611591540000|2021-01-25 16:19:00|29334.42|29334.42|29323.75|29323.75|29334.42|29334.42|29323.75|29323.75|0
1611591550000|2021-01-25 16:19:10|29325.53|29325.53|29321.22|29321.22|29325.53|29325.53|29321.22|29321.22|0
1611591560000|2021-01-25 16:19:20|29329.83|29329.83|29336.94|29336.94|29336.94|29336.94|29329.83|29329.83|0
1611591580000|2021-01-25 16:19:40|29343.03|29343.03|29327.31|29327.31|29343.03|29343.03|29327.31|29327.31|0
1611591590000|2021-01-25 16:19:50|29329.08|29329.08|29323|29323|29329.08|29329.08|29323|29323|0
1611591600000|2021-01-25 16:20:00|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|0
1611591610000|2021-01-25 16:20:10|29323|29323|29316.92|29316.92|29323|29323|29316.92|29316.92|0
1611591620000|2021-01-25 16:20:20|29311.58|29311.58|29314.11|29314.11|29315.89|29315.89|29311.58|29311.58|0
1611591630000|2021-01-25 16:20:30|29315.89|29315.89|29320.2|29320.2|29320.2|29320.2|29315.89|29315.89|0
1611591650000|2021-01-25 16:20:50|29315.89|29315.89|29315.89|29315.89|29315.89|29315.89|29315.89|29315.89|0
1611591660000|2021-01-25 16:21:00|29320.2|29320.2|29319.44|29319.44|29320.2|29320.2|29315.89|29315.89|0
1611591690000|2021-01-25 16:21:30|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|0
1611591700000|2021-01-25 16:21:40|29319.44|29319.44|29319.44|29319.44|29319.44|29319.44|29319.44|29319.44|0
1611591710000|2021-01-25 16:21:50|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|0
1611591720000|2021-01-25 16:22:00|29319.44|29319.44|29323.75|29323.75|29323.75|29323.75|29319.44|29319.44|0
1611591750000|2021-01-25 16:22:30|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|0
1611591760000|2021-01-25 16:22:40|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|29323.75|0
1611591780000|2021-01-25 16:23:00|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|29328.06|0
1611591820000|2021-01-25 16:23:40|29331.61|29331.61|29329.83|29329.83|29331.61|29331.61|29329.83|29329.83|0
1611591830000|2021-01-25 16:23:50|29325.53|29325.53|29323|29323|29325.53|29325.53|29321.22|29321.22|0
1611591850000|2021-01-25 16:24:10|29318.69|29318.69|29318.69|29318.69|29318.69|29318.69|29318.69|29318.69|0
1611591860000|2021-01-25 16:24:20|29323|29323|29333.39|29333.39|29333.39|29333.39|29323|29323|0
1611591870000|2021-01-25 16:24:30|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|0
1611591880000|2021-01-25 16:24:40|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|0
1611591890000|2021-01-25 16:24:50|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|29329.08|0
1611591900000|2021-01-25 16:25:00|29333.39|29333.39|29329.08|29329.08|29333.39|29333.39|29324.78|29324.78|0
1611591910000|2021-01-25 16:25:10|29324.78|29324.78|29330.86|29330.86|29330.86|29330.86|29324.78|29324.78|0
1611591930000|2021-01-25 16:25:30|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|29327.31|0
1611591940000|2021-01-25 16:25:40|29325.53|29325.53|29329.83|29329.83|29329.83|29329.83|29320.2|29320.2|0
1611591960000|2021-01-25 16:26:00|29334.14|29334.14|29323.75|29323.75|29334.14|29334.14|29322.72|29322.72|0
1611591980000|2021-01-25 16:26:20|29321.97|29321.97|29323.75|29323.75|29323.75|29323.75|29321.97|29321.97|0
1611591990000|2021-01-25 16:26:30|29328.06|29328.06|29330.59|29330.59|29332.36|29332.36|29328.06|29328.06|0
1611592000000|2021-01-25 16:26:40|29328.81|29328.81|29325.25|29325.25|29328.81|29328.81|29325.25|29325.25|0
1611592010000|2021-01-25 16:26:50|29320.95|29320.95|29320.95|29320.95|29322.72|29322.72|29320.95|29320.95|0
1611592020000|2021-01-25 16:27:00|29322.72|29322.72|29322.72|29322.72|29327.03|29327.03|29322.72|29322.72|0
1611592030000|2021-01-25 16:27:10|29320.95|29320.95|29322.72|29322.72|29322.72|29322.72|29320.95|29320.95|0
1611592040000|2021-01-25 16:27:20|29320.95|29320.95|29317.39|29317.39|29320.95|29320.95|29317.39|29317.39|0
1611592050000|2021-01-25 16:27:30|29319.17|29319.17|29319.17|29319.17|29320.95|29320.95|29317.39|29317.39|0
1611592060000|2021-01-25 16:27:40|29317.39|29317.39|29313.09|29313.09|29317.39|29317.39|29313.09|29313.09|0
1611592070000|2021-01-25 16:27:50|29316.64|29316.64|29314.86|29314.86|29316.64|29316.64|29313.09|29313.09|0
1611592080000|2021-01-25 16:28:00|29319.17|29319.17|29321.7|29321.7|29323.48|29323.48|29319.17|29319.17|0
1611592090000|2021-01-25 16:28:10|29317.39|29317.39|29317.39|29317.39|29317.39|29317.39|29317.39|29317.39|0
1611592100000|2021-01-25 16:28:20|29319.17|29319.17|29310.56|29310.56|29319.17|29319.17|29310.56|29310.56|0
1611592110000|2021-01-25 16:28:30|29306.25|29306.25|29304.47|29304.47|29306.25|29306.25|29304.47|29304.47|0
1611592140000|2021-01-25 16:29:00|29306.25|29306.25|29306.25|29306.25|29306.25|29306.25|29304.47|29304.47|0
1611592150000|2021-01-25 16:29:10|29302.7|29302.7|29302.7|29302.7|29302.7|29302.7|29302.7|29302.7|0
1611592160000|2021-01-25 16:29:20|29306.25|29306.25|29306.25|29306.25|29306.25|29306.25|29306.25|29306.25|0
1611592170000|2021-01-25 16:29:30|29301.94|29301.94|29301.94|29301.94|29301.94|29301.94|29301.94|29301.94|0
1611592180000|2021-01-25 16:29:40|29298.39|29298.39|29298.39|29298.39|29298.39|29298.39|29298.39|29298.39|0
1611592190000|2021-01-25 16:29:50|29294.08|29294.08|29294.08|29294.08|29294.08|29294.08|29294.08|29294.08|0
1611648900000|2021-01-26 08:15:00|29659.04|29659.04|29670.18|29670.18|29670.18|29670.18|29657.26|29657.26|0
1611648910000|2021-01-26 08:15:10|29699.57|29699.57|29699.57|29699.57|29699.57|29699.57|29699.57|29699.57|0
1611648920000|2021-01-26 08:15:20|29697.8|29697.8|29689.18|29689.18|29697.8|29697.8|29689.18|29689.18|0
1611648940000|2021-01-26 08:15:40|29687.4|29687.4|29683.1|29683.1|29687.4|29687.4|29683.1|29683.1|0
1611648950000|2021-01-26 08:15:50|29674.49|29674.49|29661.57|29661.57|29674.49|29674.49|29661.57|29661.57|0
1611648960000|2021-01-26 08:16:00|29652.95|29652.95|29657.26|29657.26|29657.26|29657.26|29652.95|29652.95|0
1611648970000|2021-01-26 08:16:10|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|0
1611648980000|2021-01-26 08:16:20|29648.37|29648.37|29639.76|29639.76|29648.37|29648.37|29637.98|29637.98|0
1611648990000|2021-01-26 08:16:30|29644.07|29644.07|29633.68|29633.68|29644.07|29644.07|29633.68|29633.68|0
1611649020000|2021-01-26 08:17:00|29635.45|29635.45|29650.15|29650.15|29650.15|29650.15|29635.45|29635.45|0
1611649050000|2021-01-26 08:17:30|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|0
1611649060000|2021-01-26 08:17:40|29643.32|29643.32|29641.54|29641.54|29643.32|29643.32|29641.54|29641.54|0
1611649090000|2021-01-26 08:18:10|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|0
1611649110000|2021-01-26 08:18:30|29645.84|29645.84|29637.23|29637.23|29645.84|29645.84|29637.23|29637.23|0
1611649120000|2021-01-26 08:18:40|29635.45|29635.45|29631.15|29631.15|29635.45|29635.45|29626.84|29626.84|0
1611649130000|2021-01-26 08:18:50|29626.84|29626.84|29618.23|29618.23|29626.84|29626.84|29618.23|29618.23|0
1611649140000|2021-01-26 08:19:00|29626.84|29626.84|29626.84|29626.84|29631.15|29631.15|29626.84|29626.84|0
1611649150000|2021-01-26 08:19:10|29613.92|29613.92|29628.62|29628.62|29628.62|29628.62|29613.92|29613.92|0
1611649160000|2021-01-26 08:19:20|29632.93|29632.93|29632.93|29632.93|29632.93|29632.93|29632.93|29632.93|0
1611649170000|2021-01-26 08:19:30|29628.62|29628.62|29637.23|29637.23|29637.23|29637.23|29628.62|29628.62|0
1611649190000|2021-01-26 08:19:50|29639.01|29639.01|29634.7|29634.7|29639.01|29639.01|29630.4|29630.4|0
1611649200000|2021-01-26 08:20:00|29640.04|29640.04|29648.65|29648.65|29652.95|29652.95|29640.04|29640.04|0
1611649210000|2021-01-26 08:20:10|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|0
1611649240000|2021-01-26 08:20:40|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|0
1611649250000|2021-01-26 08:20:50|29657.26|29657.26|29661.57|29661.57|29661.57|29661.57|29657.26|29657.26|0
1611649260000|2021-01-26 08:21:00|29674.49|29674.49|29670.18|29670.18|29674.49|29674.49|29665.87|29665.87|0
1611649270000|2021-01-26 08:21:10|29661.57|29661.57|29656.23|29656.23|29661.57|29661.57|29656.23|29656.23|0
1611649280000|2021-01-26 08:21:20|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|0
1611649290000|2021-01-26 08:21:30|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|0
1611649310000|2021-01-26 08:21:50|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|0
1611649320000|2021-01-26 08:22:00|29664.85|29664.85|29676.26|29676.26|29687.4|29687.4|29664.85|29664.85|0
1611649330000|2021-01-26 08:22:10|29684.88|29684.88|29697.8|29697.8|29697.8|29697.8|29684.88|29684.88|0
1611649350000|2021-01-26 08:22:30|29693.49|29693.49|29697.8|29697.8|29697.8|29697.8|29693.49|29693.49|0
1611649370000|2021-01-26 08:22:50|29702.1|29702.1|29684.88|29684.88|29702.1|29702.1|29684.88|29684.88|0
1611649380000|2021-01-26 08:23:00|29689.18|29689.18|29665.87|29665.87|29689.18|29689.18|29665.87|29665.87|0
1611649390000|2021-01-26 08:23:10|29662.32|29662.32|29648.65|29648.65|29665.87|29665.87|29648.65|29648.65|0
1611649400000|2021-01-26 08:23:20|29645.09|29645.09|29643.32|29643.32|29645.09|29645.09|29643.32|29643.32|0
1611649440000|2021-01-26 08:24:00|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29626.09|29626.09|0
1611649450000|2021-01-26 08:24:10|29639.01|29639.01|29634.7|29634.7|29639.01|29639.01|29634.7|29634.7|0
1611649460000|2021-01-26 08:24:20|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|0
1611649480000|2021-01-26 08:24:40|29620.76|29620.76|29618.98|29618.98|29620.76|29620.76|29618.98|29618.98|0
1611649490000|2021-01-26 08:24:50|29610.37|29610.37|29610.37|29610.37|29610.37|29610.37|29610.37|29610.37|0
1611649500000|2021-01-26 08:25:00|29606.06|29606.06|29606.81|29606.81|29606.81|29606.81|29602.51|29602.51|0
1611649510000|2021-01-26 08:25:10|29619.73|29619.73|29616.45|29616.45|29625.06|29625.06|29616.45|29616.45|0
1611649530000|2021-01-26 08:25:30|29618.23|29618.23|29618.23|29618.23|29620.01|29620.01|29618.23|29618.23|0
1611649550000|2021-01-26 08:25:50|29616.45|29616.45|29616.45|29616.45|29616.45|29616.45|29616.45|29616.45|0
1611649560000|2021-01-26 08:26:00|29629.37|29629.37|29636.48|29636.48|29636.48|29636.48|29629.37|29629.37|0
1611649570000|2021-01-26 08:26:10|29632.17|29632.17|29627.87|29627.87|29632.17|29632.17|29627.87|29627.87|0
1611649580000|2021-01-26 08:26:20|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|0
1611649590000|2021-01-26 08:26:30|29613.92|29613.92|29617.48|29617.48|29617.48|29617.48|29613.92|29613.92|0
1611649600000|2021-01-26 08:26:40|29621.78|29621.78|29608.86|29608.86|29621.78|29621.78|29608.86|29608.86|0
1611649610000|2021-01-26 08:26:50|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|0
1611649620000|2021-01-26 08:27:00|29594.92|29594.92|29577.69|29577.69|29594.92|29594.92|29577.69|29577.69|0
1611649630000|2021-01-26 08:27:10|29590.61|29590.61|29587.06|29587.06|29590.61|29590.61|29587.06|29587.06|0
1611649680000|2021-01-26 08:28:00|29585.28|29585.28|29591.36|29591.36|29591.36|29591.36|29585.28|29585.28|0
1611649690000|2021-01-26 08:28:10|29589.59|29589.59|29599.98|29599.98|29608.59|29608.59|29589.59|29589.59|0
1611649700000|2021-01-26 08:28:20|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|29608.59|0
1611649710000|2021-01-26 08:28:30|29610.37|29610.37|29614.67|29614.67|29614.67|29614.67|29608.59|29608.59|0
1611649730000|2021-01-26 08:28:50|29606.06|29606.06|29598.2|29598.2|29606.06|29606.06|29598.2|29598.2|0
1611649750000|2021-01-26 08:29:10|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|0
1611649790000|2021-01-26 08:29:50|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|0
1611649800000|2021-01-26 08:30:00|29603.53|29603.53|29599.23|29599.23|29603.53|29603.53|29599.23|29599.23|0
1611649810000|2021-01-26 08:30:10|29594.92|29594.92|29603.53|29603.53|29603.53|29603.53|29594.92|29594.92|0
1611649830000|2021-01-26 08:30:30|29607.84|29607.84|29607.84|29607.84|29607.84|29607.84|29607.84|29607.84|0
1611649840000|2021-01-26 08:30:40|29606.06|29606.06|29606.06|29606.06|29606.06|29606.06|29606.06|29606.06|0
1611649850000|2021-01-26 08:30:50|29604.28|29604.28|29602.51|29602.51|29604.28|29604.28|29602.51|29602.51|0
1611649890000|2021-01-26 08:31:30|29576.67|29576.67|29574.89|29574.89|29576.67|29576.67|29574.89|29574.89|0
1611649900000|2021-01-26 08:31:40|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|0
1611649910000|2021-01-26 08:31:50|29570.58|29570.58|29564.5|29564.5|29570.58|29570.58|29562.72|29562.72|0
1611649920000|2021-01-26 08:32:00|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|0
1611649930000|2021-01-26 08:32:10|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|0
1611649960000|2021-01-26 08:32:40|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|0
1611649970000|2021-01-26 08:32:50|29552.33|29552.33|29552.33|29552.33|29552.33|29552.33|29552.33|29552.33|0
1611649980000|2021-01-26 08:33:00|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|0
1611649990000|2021-01-26 08:33:10|29564.5|29564.5|29573.11|29573.11|29573.11|29573.11|29564.5|29564.5|0
1611650010000|2021-01-26 08:33:30|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|0
1611650020000|2021-01-26 08:33:40|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|0
1611650040000|2021-01-26 08:34:00|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|0
1611650050000|2021-01-26 08:34:10|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|0
1611650090000|2021-01-26 08:34:50|29580.97|29580.97|29585.28|29585.28|29585.28|29585.28|29580.97|29580.97|0
1611650100000|2021-01-26 08:35:00|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1611650110000|2021-01-26 08:35:10|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|0
1611650120000|2021-01-26 08:35:20|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|0
1611650130000|2021-01-26 08:35:30|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|0
1611650140000|2021-01-26 08:35:40|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|0
1611650160000|2021-01-26 08:36:00|29599.23|29599.23|29602.78|29602.78|29602.78|29602.78|29599.23|29599.23|0
1611650200000|2021-01-26 08:36:40|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|29598.47|0
1611650210000|2021-01-26 08:36:50|29589.86|29589.86|29589.86|29589.86|29589.86|29589.86|29589.86|29589.86|0
1611650220000|2021-01-26 08:37:00|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|0
1611650250000|2021-01-26 08:37:30|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|0
1611650410000|2021-01-26 08:40:10|29602.03|29602.03|29609.89|29609.89|29609.89|29609.89|29602.03|29602.03|0
1611650440000|2021-01-26 08:40:40|29618.5|29618.5|29614.2|29614.2|29618.5|29618.5|29614.2|29614.2|0
1611650460000|2021-01-26 08:41:00|29615.97|29615.97|29615.97|29615.97|29615.97|29615.97|29615.97|29615.97|0
1611650470000|2021-01-26 08:41:10|29620.28|29620.28|29622.06|29622.06|29626.36|29626.36|29620.28|29620.28|0
1611650490000|2021-01-26 08:41:30|29617.75|29617.75|29617.75|29617.75|29617.75|29617.75|29617.75|29617.75|0
1611650510000|2021-01-26 08:41:50|29615.97|29615.97|29614.2|29614.2|29615.97|29615.97|29614.2|29614.2|0
1611650520000|2021-01-26 08:42:00|29615.97|29615.97|29615.97|29615.97|29617.75|29617.75|29615.97|29615.97|0
1611650540000|2021-01-26 08:42:20|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|29614.2|0
1611650560000|2021-01-26 08:42:40|29608.86|29608.86|29610.64|29610.64|29610.64|29610.64|29608.86|29608.86|0
1611650630000|2021-01-26 08:43:50|29584.8|29584.8|29594.17|29594.17|29594.17|29594.17|29584.8|29584.8|0
1611650650000|2021-01-26 08:44:10|29598.47|29598.47|29594.17|29594.17|29598.47|29598.47|29594.17|29594.17|0
1611650660000|2021-01-26 08:44:20|29597.72|29597.72|29614.95|29614.95|29614.95|29614.95|29597.72|29597.72|0
1611650680000|2021-01-26 08:44:40|29618.5|29618.5|29618.5|29618.5|29618.5|29618.5|29618.5|29618.5|0
1611650710000|2021-01-26 08:45:10|29620.28|29620.28|29618.5|29618.5|29622.81|29622.81|29614.2|29614.2|0
1611650720000|2021-01-26 08:45:20|29616.35|29616.35|29614.2|29614.2|29616.35|29616.35|29614.2|29614.2|0
1611650730000|2021-01-26 08:45:30|29612.42|29612.42|29612.42|29612.42|29612.42|29612.42|29612.42|29612.42|0
1611650740000|2021-01-26 08:45:40|29610.64|29610.64|29608.86|29608.86|29610.64|29610.64|29608.86|29608.86|0
1611650770000|2021-01-26 08:46:10|29604.56|29604.56|29602.78|29602.78|29604.56|29604.56|29602.78|29602.78|0
1611650830000|2021-01-26 08:47:10|29607.09|29607.09|29611.39|29611.39|29611.39|29611.39|29602.78|29602.78|0
1611650840000|2021-01-26 08:47:20|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|0
1611650890000|2021-01-26 08:48:10|29608.86|29608.86|29604.56|29604.56|29608.86|29608.86|29604.56|29604.56|0
1611650970000|2021-01-26 08:49:30|29608.11|29608.11|29606.34|29606.34|29608.11|29608.11|29606.34|29606.34|0
1611650980000|2021-01-26 08:49:40|29614.95|29614.95|29614.95|29614.95|29614.95|29614.95|29610.64|29610.64|0
1611650990000|2021-01-26 08:49:50|29613.17|29613.17|29607.09|29607.09|29613.17|29613.17|29607.09|29607.09|0
1611651000000|2021-01-26 08:50:00|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|0
1611651010000|2021-01-26 08:50:10|29598.47|29598.47|29596.7|29596.7|29598.47|29598.47|29594.92|29594.92|0
1611651030000|2021-01-26 08:50:30|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|0
1611651050000|2021-01-26 08:50:50|29609.62|29609.62|29613.17|29613.17|29613.17|29613.17|29609.62|29609.62|0
1611651060000|2021-01-26 08:51:00|29614.95|29614.95|29613.17|29613.17|29614.95|29614.95|29613.17|29613.17|0
1611651080000|2021-01-26 08:51:20|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|0
1611651090000|2021-01-26 08:51:30|29614.95|29614.95|29619.26|29619.26|29619.26|29619.26|29614.95|29614.95|0
1611651120000|2021-01-26 08:52:00|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|0
1611651130000|2021-01-26 08:52:10|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|0
1611651150000|2021-01-26 08:52:30|29632.17|29632.17|29628.62|29628.62|29632.17|29632.17|29628.62|29628.62|0
1611651160000|2021-01-26 08:52:40|29630.4|29630.4|29621.78|29621.78|29630.4|29630.4|29621.78|29621.78|0
1611651170000|2021-01-26 08:52:50|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|0
1611651220000|2021-01-26 08:53:40|29619.26|29619.26|29614.95|29614.95|29619.26|29619.26|29614.95|29614.95|0
1611651230000|2021-01-26 08:53:50|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|29611.39|29611.39|0
1611651270000|2021-01-26 08:54:30|29608.86|29608.86|29605.31|29605.31|29608.86|29608.86|29605.31|29605.31|0
1611651300000|2021-01-26 08:55:00|29596.7|29596.7|29594.92|29594.92|29596.7|29596.7|29594.92|29594.92|0
1611651310000|2021-01-26 08:55:10|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|0
1611651320000|2021-01-26 08:55:20|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1611651330000|2021-01-26 08:55:30|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|0
1611651350000|2021-01-26 08:55:50|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|0
1611651370000|2021-01-26 08:56:10|29582|29582|29582|29582|29582|29582|29582|29582|0
1611651420000|2021-01-26 08:57:00|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1611651440000|2021-01-26 08:57:20|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29572.36|29572.36|0
1611651500000|2021-01-26 08:58:20|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1611651510000|2021-01-26 08:58:30|29587.06|29587.06|29591.36|29591.36|29591.36|29591.36|29587.06|29587.06|0
1611651520000|2021-01-26 08:58:40|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1611651600000|2021-01-26 09:00:00|29582.75|29582.75|29588.84|29588.84|29588.84|29588.84|29582.75|29582.75|0
1611651630000|2021-01-26 09:00:30|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|0
1611651660000|2021-01-26 09:01:00|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1611651680000|2021-01-26 09:01:20|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|0
1611651710000|2021-01-26 09:01:50|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|0
1611651740000|2021-01-26 09:02:20|29590.61|29590.61|29607.09|29607.09|29607.09|29607.09|29590.61|29590.61|0
1611651750000|2021-01-26 09:02:30|29602.78|29602.78|29598.47|29598.47|29602.78|29602.78|29598.47|29598.47|0
1611651780000|2021-01-26 09:03:00|29596.7|29596.7|29592.39|29592.39|29596.7|29596.7|29592.39|29592.39|0
1611651790000|2021-01-26 09:03:10|29596.7|29596.7|29592.39|29592.39|29596.7|29596.7|29592.39|29592.39|0
1611651800000|2021-01-26 09:03:20|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|0
1611651810000|2021-01-26 09:03:30|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|0
1611651840000|2021-01-26 09:04:00|29596.7|29596.7|29601|29601|29601|29601|29596.7|29596.7|0
1611651850000|2021-01-26 09:04:10|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|0
1611651860000|2021-01-26 09:04:20|29588.84|29588.84|29592.39|29592.39|29592.39|29592.39|29588.84|29588.84|0
1611651870000|2021-01-26 09:04:30|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|0
1611651880000|2021-01-26 09:04:40|29585.56|29585.56|29589.86|29589.86|29589.86|29589.86|29585.56|29585.56|0
1611651900000|2021-01-26 09:05:00|29591.64|29591.64|29585.56|29585.56|29591.64|29591.64|29585.56|29585.56|0
1611651910000|2021-01-26 09:05:10|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|0
1611651920000|2021-01-26 09:05:20|29595.95|29595.95|29595.95|29595.95|29595.95|29595.95|29595.95|29595.95|0
1611651930000|2021-01-26 09:05:30|29600.25|29600.25|29607.09|29607.09|29608.86|29608.86|29600.25|29600.25|0
1611651940000|2021-01-26 09:05:40|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|0
1611651950000|2021-01-26 09:05:50|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|0
1611651970000|2021-01-26 09:06:10|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|0
1611652000000|2021-01-26 09:06:40|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|0
1611652030000|2021-01-26 09:07:10|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|0
1611652040000|2021-01-26 09:07:20|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|29593.42|0
1611652060000|2021-01-26 09:07:40|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|29597.72|0
1611652080000|2021-01-26 09:08:00|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|29606.34|0
1611652100000|2021-01-26 09:08:20|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|29602.03|0
1611652140000|2021-01-26 09:09:00|29603.81|29603.81|29603.81|29603.81|29603.81|29603.81|29603.81|29603.81|0
1611652150000|2021-01-26 09:09:10|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|0
1611652270000|2021-01-26 09:11:10|29602.03|29602.03|29598.47|29598.47|29602.03|29602.03|29594.17|29594.17|0
1611652290000|2021-01-26 09:11:30|29607.09|29607.09|29598.47|29598.47|29607.09|29607.09|29598.47|29598.47|0
1611652320000|2021-01-26 09:12:00|29614.95|29614.95|29614.95|29614.95|29614.95|29614.95|29614.95|29614.95|0
1611652330000|2021-01-26 09:12:10|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|0
1611652360000|2021-01-26 09:12:40|29627.87|29627.87|29651.18|29651.18|29651.18|29651.18|29623.56|29623.56|0
1611652370000|2021-01-26 09:12:50|29633.95|29633.95|29638.26|29638.26|29638.26|29638.26|29633.95|29633.95|0
1611652380000|2021-01-26 09:13:00|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|0
1611652400000|2021-01-26 09:13:20|29629.65|29629.65|29633.95|29633.95|29633.95|29633.95|29629.65|29629.65|0
1611652410000|2021-01-26 09:13:30|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|0
1611652420000|2021-01-26 09:13:40|29633.95|29633.95|29642.56|29642.56|29642.56|29642.56|29633.95|29633.95|0
1611652450000|2021-01-26 09:14:10|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|0
1611652460000|2021-01-26 09:14:20|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|0
1611652470000|2021-01-26 09:14:30|29638.26|29638.26|29636.48|29636.48|29638.26|29638.26|29636.48|29636.48|0
1611652550000|2021-01-26 09:15:50|29632.17|29632.17|29627.87|29627.87|29632.17|29632.17|29627.87|29627.87|0
1611652580000|2021-01-26 09:16:20|29623.56|29623.56|29636.48|29636.48|29636.48|29636.48|29623.56|29623.56|0
1611652590000|2021-01-26 09:16:30|29627.87|29627.87|29632.17|29632.17|29632.17|29632.17|29627.87|29627.87|0
1611652600000|2021-01-26 09:16:40|29627.87|29627.87|29636.48|29636.48|29636.48|29636.48|29627.87|29627.87|0
1611652630000|2021-01-26 09:17:10|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|0
1611652650000|2021-01-26 09:17:30|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|0
1611652670000|2021-01-26 09:17:50|29630.4|29630.4|29639.01|29639.01|29639.01|29639.01|29630.4|29630.4|0
1611652700000|2021-01-26 09:18:20|29647.62|29647.62|29643.32|29643.32|29647.62|29647.62|29639.01|29639.01|0
1611652720000|2021-01-26 09:18:40|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|0
1611652730000|2021-01-26 09:18:50|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1611652770000|2021-01-26 09:19:30|29626.09|29626.09|29621.78|29621.78|29626.09|29626.09|29621.78|29621.78|0
1611652820000|2021-01-26 09:20:20|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|0
1611652840000|2021-01-26 09:20:40|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|0
1611652850000|2021-01-26 09:20:50|29621.78|29621.78|29617.48|29617.48|29621.78|29621.78|29617.48|29617.48|0
1611652860000|2021-01-26 09:21:00|29621.78|29621.78|29630.4|29630.4|29634.7|29634.7|29621.78|29621.78|0
1611652900000|2021-01-26 09:21:40|29634.7|29634.7|29630.4|29630.4|29634.7|29634.7|29630.4|29630.4|0
1611652910000|2021-01-26 09:21:50|29626.09|29626.09|29630.4|29630.4|29634.7|29634.7|29626.09|29626.09|0
1611652940000|2021-01-26 09:22:20|29626.09|29626.09|29633.95|29633.95|29633.95|29633.95|29626.09|29626.09|0
1611652960000|2021-01-26 09:22:40|29621.03|29621.03|29629.65|29629.65|29629.65|29629.65|29616.73|29616.73|0
1611652970000|2021-01-26 09:22:50|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|0
1611652990000|2021-01-26 09:23:10|29623.56|29623.56|29627.87|29627.87|29627.87|29627.87|29623.56|29623.56|0
1611653010000|2021-01-26 09:23:30|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|0
1611653020000|2021-01-26 09:23:40|29642.56|29642.56|29638.26|29638.26|29642.56|29642.56|29638.26|29638.26|0
1611653040000|2021-01-26 09:24:00|29640.04|29640.04|29644.34|29644.34|29644.34|29644.34|29640.04|29640.04|0
1611653050000|2021-01-26 09:24:10|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|0
1611653060000|2021-01-26 09:24:20|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|0
1611653160000|2021-01-26 09:26:00|29642.56|29642.56|29645.09|29645.09|29646.87|29646.87|29642.56|29642.56|0
1611653170000|2021-01-26 09:26:10|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|0
1611653180000|2021-01-26 09:26:20|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1611653200000|2021-01-26 09:26:40|29630.4|29630.4|29618.23|29618.23|29630.4|29630.4|29618.23|29618.23|0
1611653210000|2021-01-26 09:26:50|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|0
1611653240000|2021-01-26 09:27:20|29618.23|29618.23|29622.54|29622.54|29622.54|29622.54|29618.23|29618.23|0
1611653290000|2021-01-26 09:28:10|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|0
1611653300000|2021-01-26 09:28:20|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|0
1611653320000|2021-01-26 09:28:40|29626.84|29626.84|29620.76|29620.76|29626.84|29626.84|29612.15|29612.15|0
1611653330000|2021-01-26 09:28:50|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|0
1611653340000|2021-01-26 09:29:00|29626.84|29626.84|29624.31|29624.31|29626.84|29626.84|29622.54|29622.54|0
1611653350000|2021-01-26 09:29:10|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|0
1611653360000|2021-01-26 09:29:20|29632.93|29632.93|29637.23|29637.23|29637.23|29637.23|29632.93|29632.93|0
1611653370000|2021-01-26 09:29:30|29641.54|29641.54|29641.54|29641.54|29654.46|29654.46|29641.54|29641.54|0
1611653400000|2021-01-26 09:30:00|29650.15|29650.15|29641.54|29641.54|29650.15|29650.15|29641.54|29641.54|0
1611653410000|2021-01-26 09:30:10|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|0
1611653420000|2021-01-26 09:30:20|29634.7|29634.7|29651.93|29651.93|29651.93|29651.93|29634.7|29634.7|0
1611653430000|2021-01-26 09:30:30|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|0
1611653440000|2021-01-26 09:30:40|29647.62|29647.62|29647.62|29647.62|29651.93|29651.93|29643.32|29643.32|0
1611653450000|2021-01-26 09:30:50|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|0
1611653460000|2021-01-26 09:31:00|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1611653480000|2021-01-26 09:31:20|29632.93|29632.93|29631.15|29631.15|29632.93|29632.93|29631.15|29631.15|0
1611653490000|2021-01-26 09:31:30|29639.76|29639.76|29635.45|29635.45|29639.76|29639.76|29635.45|29635.45|0
1611653520000|2021-01-26 09:32:00|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|0
1611653530000|2021-01-26 09:32:10|29654.46|29654.46|29658.76|29658.76|29658.76|29658.76|29654.46|29654.46|0
1611653540000|2021-01-26 09:32:20|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|29660.54|0
1611653550000|2021-01-26 09:32:30|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|0
1611653590000|2021-01-26 09:33:10|29656.23|29656.23|29660.54|29660.54|29660.54|29660.54|29656.23|29656.23|0
1611653600000|2021-01-26 09:33:20|29664.85|29664.85|29664.85|29664.85|29664.85|29664.85|29664.85|29664.85|0
1611653610000|2021-01-26 09:33:30|29669.15|29669.15|29670.93|29670.93|29670.93|29670.93|29669.15|29669.15|0
1611653630000|2021-01-26 09:33:50|29666.62|29666.62|29666.62|29666.62|29666.62|29666.62|29666.62|29666.62|0
1611653640000|2021-01-26 09:34:00|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|0
1611653670000|2021-01-26 09:34:30|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|0
1611653680000|2021-01-26 09:34:40|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|29670.93|0
1611653700000|2021-01-26 09:35:00|29662.32|29662.32|29666.62|29666.62|29666.62|29666.62|29662.32|29662.32|0
1611653710000|2021-01-26 09:35:10|29664.85|29664.85|29660.54|29660.54|29664.85|29664.85|29651.93|29651.93|0
1611653720000|2021-01-26 09:35:20|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|29656.23|0
1611653780000|2021-01-26 09:36:20|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|29651.93|0
1611653830000|2021-01-26 09:37:10|29660.54|29660.54|29664.1|29664.1|29664.1|29664.1|29660.54|29660.54|0
1611653860000|2021-01-26 09:37:40|29655.48|29655.48|29653.71|29653.71|29655.48|29655.48|29649.4|29649.4|0
1611653870000|2021-01-26 09:37:50|29651.93|29651.93|29643.32|29643.32|29651.93|29651.93|29643.32|29643.32|0
1611653900000|2021-01-26 09:38:20|29641.54|29641.54|29628.62|29628.62|29641.54|29641.54|29628.62|29628.62|0
1611653910000|2021-01-26 09:38:30|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|0
1611653940000|2021-01-26 09:39:00|29601|29601|29613.92|29613.92|29613.92|29613.92|29601|29601|0
1611653980000|2021-01-26 09:39:40|29609.62|29609.62|29608.86|29608.86|29613.17|29613.17|29608.86|29608.86|0
1611654000000|2021-01-26 09:40:00|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|0
1611654020000|2021-01-26 09:40:20|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|29600.25|0
1611654040000|2021-01-26 09:40:40|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|29604.56|0
1611654060000|2021-01-26 09:41:00|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|29608.86|0
1611654080000|2021-01-26 09:41:20|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|0
1611654110000|2021-01-26 09:41:50|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|29613.17|0
1611654120000|2021-01-26 09:42:00|29617.48|29617.48|29662.32|29662.32|29669.15|29669.15|29617.48|29617.48|0
1611654130000|2021-01-26 09:42:10|29658.01|29658.01|29649.4|29649.4|29662.32|29662.32|29640.79|29640.79|0
1611654140000|2021-01-26 09:42:20|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|0
1611654150000|2021-01-26 09:42:30|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|0
1611654160000|2021-01-26 09:42:40|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|0
1611654170000|2021-01-26 09:42:50|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|0
1611654230000|2021-01-26 09:43:50|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|29628.62|0
1611654240000|2021-01-26 09:44:00|29624.31|29624.31|29632.93|29632.93|29632.93|29632.93|29624.31|29624.31|0
1611654250000|2021-01-26 09:44:10|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|0
1611654260000|2021-01-26 09:44:20|29645.84|29645.84|29645.84|29645.84|29645.84|29645.84|29645.84|29645.84|0
1611654340000|2021-01-26 09:45:40|29637.23|29637.23|29635.08|29635.08|29637.23|29637.23|29632.93|29632.93|0
1611654350000|2021-01-26 09:45:50|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|0
1611654380000|2021-01-26 09:46:20|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|0
1611654400000|2021-01-26 09:46:40|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|0
1611654410000|2021-01-26 09:46:50|29632.93|29632.93|29637.23|29637.23|29637.23|29637.23|29628.62|29628.62|0
1611654420000|2021-01-26 09:47:00|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|0
1611654430000|2021-01-26 09:47:10|29637.23|29637.23|29650.15|29650.15|29650.15|29650.15|29637.23|29637.23|0
1611654450000|2021-01-26 09:47:30|29645.84|29645.84|29650.15|29650.15|29650.15|29650.15|29645.84|29645.84|0
1611654490000|2021-01-26 09:48:10|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|29641.54|0
1611654510000|2021-01-26 09:48:30|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|29650.15|0
1611654530000|2021-01-26 09:48:50|29641.54|29641.54|29650.15|29650.15|29650.15|29650.15|29641.54|29641.54|0
1611654560000|2021-01-26 09:49:20|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|0
1611654600000|2021-01-26 09:50:00|29636.21|29636.21|29627.59|29627.59|29636.21|29636.21|29627.59|29627.59|0
1611654610000|2021-01-26 09:50:10|29625.82|29625.82|29628.34|29628.34|29628.34|29628.34|29624.04|29624.04|0
1611654620000|2021-01-26 09:50:20|29619.73|29619.73|29624.04|29624.04|29624.04|29624.04|29615.43|29615.43|0
1611654630000|2021-01-26 09:50:30|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|0
1611654680000|2021-01-26 09:51:20|29611.12|29611.12|29619.73|29619.73|29619.73|29619.73|29611.12|29611.12|0
1611654700000|2021-01-26 09:51:40|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|29621.51|0
1611654710000|2021-01-26 09:51:50|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|29619.73|0
1611654780000|2021-01-26 09:53:00|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|0
1611654790000|2021-01-26 09:53:10|29606.81|29606.81|29609.34|29609.34|29611.12|29611.12|29606.81|29606.81|0
1611654800000|2021-01-26 09:53:20|29612.9|29612.9|29625.82|29625.82|29625.82|29625.82|29612.9|29612.9|0
1611654820000|2021-01-26 09:53:40|29617.2|29617.2|29617.2|29617.2|29617.2|29617.2|29617.2|29617.2|0
1611654830000|2021-01-26 09:53:50|29612.9|29612.9|29621.51|29621.51|29621.51|29621.51|29611.12|29611.12|0
1611654890000|2021-01-26 09:54:50|29617.2|29617.2|29612.9|29612.9|29617.2|29617.2|29612.9|29612.9|0
1611654920000|2021-01-26 09:55:20|29611.12|29611.12|29609.34|29609.34|29611.12|29611.12|29609.34|29609.34|0
1611654940000|2021-01-26 09:55:40|29596.42|29596.42|29594.65|29594.65|29596.42|29596.42|29594.65|29594.65|0
1611654950000|2021-01-26 09:55:50|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|0
1611654970000|2021-01-26 09:56:10|29594.65|29594.65|29590.34|29590.34|29598.95|29598.95|29590.34|29590.34|0
1611654990000|2021-01-26 09:56:30|29594.65|29594.65|29590.34|29590.34|29594.65|29594.65|29590.34|29590.34|0
1611655010000|2021-01-26 09:56:50|29586.03|29586.03|29586.03|29586.03|29586.03|29586.03|29586.03|29586.03|0
1611655060000|2021-01-26 09:57:40|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|0
1611655090000|2021-01-26 09:58:10|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|0
1611655130000|2021-01-26 09:58:50|29575.64|29575.64|29579.95|29579.95|29579.95|29579.95|29575.64|29575.64|0
1611655150000|2021-01-26 09:59:10|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|0
1611655160000|2021-01-26 09:59:20|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|0
1611655170000|2021-01-26 09:59:30|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|0
1611655260000|2021-01-26 10:01:00|29588.56|29588.56|29584.26|29584.26|29588.56|29588.56|29584.26|29584.26|0
1611655270000|2021-01-26 10:01:10|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|0
1611655280000|2021-01-26 10:01:20|29588.56|29588.56|29584.26|29584.26|29592.87|29592.87|29584.26|29584.26|0
1611655290000|2021-01-26 10:01:30|29582.48|29582.48|29591.09|29591.09|29591.09|29591.09|29573.87|29573.87|0
1611655350000|2021-01-26 10:02:30|29595.4|29595.4|29595.4|29595.4|29599.7|29599.7|29591.09|29591.09|0
1611655360000|2021-01-26 10:02:40|29586.78|29586.78|29591.09|29591.09|29591.09|29591.09|29586.78|29586.78|0
1611655370000|2021-01-26 10:02:50|29595.4|29595.4|29599.7|29599.7|29599.7|29599.7|29586.78|29586.78|0
1611655380000|2021-01-26 10:03:00|29591.09|29591.09|29595.4|29595.4|29595.4|29595.4|29586.78|29586.78|0
1611655390000|2021-01-26 10:03:10|29593.62|29593.62|29593.62|29593.62|29593.62|29593.62|29593.62|29593.62|0
1611655400000|2021-01-26 10:03:20|29576.39|29576.39|29563.47|29563.47|29576.39|29576.39|29563.47|29563.47|0
1611655470000|2021-01-26 10:04:30|29565.25|29565.25|29569.56|29569.56|29569.56|29569.56|29565.25|29565.25|0
1611655480000|2021-01-26 10:04:40|29573.87|29573.87|29573.87|29573.87|29573.87|29573.87|29573.87|29573.87|0
1611655620000|2021-01-26 10:07:00|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|0
1611655660000|2021-01-26 10:07:40|29584.26|29584.26|29579.95|29579.95|29584.26|29584.26|29579.95|29579.95|0
1611655670000|2021-01-26 10:07:50|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|0
1611655700000|2021-01-26 10:08:20|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|0
1611655740000|2021-01-26 10:09:00|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|0
1611655760000|2021-01-26 10:09:20|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|0
1611655800000|2021-01-26 10:10:00|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|0
1611655850000|2021-01-26 10:10:50|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|0
1611655860000|2021-01-26 10:11:00|29584.26|29584.26|29579.95|29579.95|29584.26|29584.26|29579.95|29579.95|0
1611655870000|2021-01-26 10:11:10|29578.17|29578.17|29578.17|29578.17|29578.17|29578.17|29578.17|29578.17|0
1611655890000|2021-01-26 10:11:30|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|0
1611655910000|2021-01-26 10:11:50|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|0
1611655920000|2021-01-26 10:12:00|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|0
1611655930000|2021-01-26 10:12:10|29586.78|29586.78|29582.48|29582.48|29586.78|29586.78|29582.48|29582.48|0
1611655940000|2021-01-26 10:12:20|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|0
1611655960000|2021-01-26 10:12:40|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|0
1611655990000|2021-01-26 10:13:10|29578.17|29578.17|29578.17|29578.17|29578.17|29578.17|29573.87|29573.87|0
1611656010000|2021-01-26 10:13:30|29569.56|29569.56|29573.87|29573.87|29573.87|29573.87|29569.56|29569.56|0
1611656070000|2021-01-26 10:14:30|29578.17|29578.17|29591.09|29591.09|29591.09|29591.09|29578.17|29578.17|0
1611656080000|2021-01-26 10:14:40|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|0
1611656090000|2021-01-26 10:14:50|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|0
1611656100000|2021-01-26 10:15:00|29578.17|29578.17|29578.17|29578.17|29582.48|29582.48|29578.17|29578.17|0
1611656170000|2021-01-26 10:16:10|29582.48|29582.48|29586.78|29586.78|29586.78|29586.78|29582.48|29582.48|0
1611656200000|2021-01-26 10:16:40|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|0
1611656240000|2021-01-26 10:17:20|29582.48|29582.48|29582.48|29582.48|29582.48|29582.48|29573.87|29573.87|0
1611656250000|2021-01-26 10:17:30|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|0
1611656260000|2021-01-26 10:17:40|29582.48|29582.48|29590.34|29590.34|29590.34|29590.34|29582.48|29582.48|0
1611656270000|2021-01-26 10:17:50|29586.78|29586.78|29588.56|29588.56|29588.56|29588.56|29586.78|29586.78|0
1611656290000|2021-01-26 10:18:10|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|0
1611656310000|2021-01-26 10:18:30|29560.95|29560.95|29546.25|29546.25|29560.95|29560.95|29546.25|29546.25|0
1611656320000|2021-01-26 10:18:40|29550.56|29550.56|29546.25|29546.25|29550.56|29550.56|29546.25|29546.25|0
1611656330000|2021-01-26 10:18:50|29541.94|29541.94|29546.25|29546.25|29546.25|29546.25|29541.94|29541.94|0
1611656350000|2021-01-26 10:19:10|29541.94|29541.94|29548.03|29548.03|29548.03|29548.03|29541.94|29541.94|0
1611656360000|2021-01-26 10:19:20|29543.72|29543.72|29548.03|29548.03|29548.03|29548.03|29543.72|29543.72|0
1611656400000|2021-01-26 10:20:00|29539.41|29539.41|29543.72|29543.72|29543.72|29543.72|29539.41|29539.41|0
1611656420000|2021-01-26 10:20:20|29539.41|29539.41|29539.41|29539.41|29539.41|29539.41|29539.41|29539.41|0
1611656440000|2021-01-26 10:20:40|29522.19|29522.19|29517.88|29517.88|29522.19|29522.19|29517.88|29517.88|0
1611656450000|2021-01-26 10:20:50|29513.58|29513.58|29526.5|29526.5|29526.5|29526.5|29513.58|29513.58|0
1611656500000|2021-01-26 10:21:40|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|0
1611656520000|2021-01-26 10:22:00|29536.89|29536.89|29541.19|29541.19|29541.19|29541.19|29536.89|29536.89|0
1611656530000|2021-01-26 10:22:10|29549.8|29549.8|29549.8|29549.8|29549.8|29549.8|29549.8|29549.8|0
1611656540000|2021-01-26 10:22:20|29541.19|29541.19|29541.19|29541.19|29541.19|29541.19|29541.19|29541.19|0
1611656560000|2021-01-26 10:22:40|29532.58|29532.58|29536.89|29536.89|29536.89|29536.89|29532.58|29532.58|0
1611656570000|2021-01-26 10:22:50|29541.19|29541.19|29547.28|29547.28|29547.28|29547.28|29541.19|29541.19|0
1611656610000|2021-01-26 10:23:30|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|0
1611656620000|2021-01-26 10:23:40|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|29554.11|0
1611656640000|2021-01-26 10:24:00|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|0
1611656660000|2021-01-26 10:24:20|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|0
1611656670000|2021-01-26 10:24:30|29560.19|29560.19|29570.58|29570.58|29570.58|29570.58|29560.19|29560.19|0
1611656680000|2021-01-26 10:24:40|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|29568.81|0
1611656720000|2021-01-26 10:25:20|29577.42|29577.42|29577.42|29577.42|29577.42|29577.42|29577.42|29577.42|0
1611656750000|2021-01-26 10:25:50|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29579.2|29579.2|0
1611656770000|2021-01-26 10:26:10|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|0
1611656780000|2021-01-26 10:26:20|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1611656820000|2021-01-26 10:27:00|29572.36|29572.36|29563.75|29563.75|29572.36|29572.36|29563.75|29563.75|0
1611656830000|2021-01-26 10:27:10|29559.44|29559.44|29559.44|29559.44|29559.44|29559.44|29559.44|29559.44|0
1611656840000|2021-01-26 10:27:20|29563|29563|29563|29563|29563|29563|29563|29563|0
1611656860000|2021-01-26 10:27:40|29559.44|29559.44|29550.83|29550.83|29559.44|29559.44|29550.83|29550.83|0
1611656880000|2021-01-26 10:28:00|29555.14|29555.14|29562.25|29562.25|29562.25|29562.25|29555.14|29555.14|0
1611656890000|2021-01-26 10:28:10|29560.47|29560.47|29566.55|29566.55|29566.55|29566.55|29560.47|29560.47|0
1611656900000|2021-01-26 10:28:20|29568.33|29568.33|29566.55|29566.55|29570.11|29570.11|29566.55|29566.55|0
1611656910000|2021-01-26 10:28:30|29568.33|29568.33|29568.33|29568.33|29568.33|29568.33|29568.33|29568.33|0
1611656920000|2021-01-26 10:28:40|29570.11|29570.11|29555.41|29555.41|29570.11|29570.11|29555.41|29555.41|0
1611656940000|2021-01-26 10:29:00|29551.86|29551.86|29553.63|29553.63|29553.63|29553.63|29551.86|29551.86|0
1611656960000|2021-01-26 10:29:20|29551.86|29551.86|29548.3|29548.3|29551.86|29551.86|29548.3|29548.3|0
1611656970000|2021-01-26 10:29:30|29550.08|29550.08|29548.3|29548.3|29550.08|29550.08|29548.3|29548.3|0
1611656980000|2021-01-26 10:29:40|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|0
1611656990000|2021-01-26 10:29:50|29551.86|29551.86|29548.3|29548.3|29551.86|29551.86|29548.3|29548.3|0
1611657020000|2021-01-26 10:30:20|29556.91|29556.91|29549.05|29549.05|29556.91|29556.91|29549.05|29549.05|0
1611657030000|2021-01-26 10:30:30|29553.36|29553.36|29553.36|29553.36|29553.36|29553.36|29553.36|29553.36|0
1611657070000|2021-01-26 10:31:10|29555.14|29555.14|29555.14|29555.14|29555.14|29555.14|29555.14|29555.14|0
1611657100000|2021-01-26 10:31:40|29546.52|29546.52|29546.52|29546.52|29546.52|29546.52|29546.52|29546.52|0
1611657110000|2021-01-26 10:31:50|29542.97|29542.97|29542.97|29542.97|29542.97|29542.97|29542.97|29542.97|0
1611657140000|2021-01-26 10:32:20|29544.75|29544.75|29550.83|29550.83|29550.83|29550.83|29544.75|29544.75|0
1611657220000|2021-01-26 10:33:40|29552.61|29552.61|29554.39|29554.39|29554.39|29554.39|29552.61|29552.61|0
1611657260000|2021-01-26 10:34:20|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|29550.08|0
1611657270000|2021-01-26 10:34:30|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|0
1611657280000|2021-01-26 10:34:40|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|0
1611657340000|2021-01-26 10:35:40|29523.22|29523.22|29514.6|29514.6|29523.22|29523.22|29514.6|29514.6|0
1611657360000|2021-01-26 10:36:00|29497.38|29497.38|29501.68|29501.68|29501.68|29501.68|29497.38|29497.38|0
1611657400000|2021-01-26 10:36:40|29493.07|29493.07|29493.07|29493.07|29493.07|29493.07|29493.07|29493.07|0
1611657410000|2021-01-26 10:36:50|29491.29|29491.29|29493.07|29493.07|29493.07|29493.07|29491.29|29491.29|0
1611657420000|2021-01-26 10:37:00|29488.76|29488.76|29486.99|29486.99|29488.76|29488.76|29486.99|29486.99|0
1611657430000|2021-01-26 10:37:10|29482.68|29482.68|29491.29|29491.29|29491.29|29491.29|29482.68|29482.68|0
1611657450000|2021-01-26 10:37:30|29495.6|29495.6|29495.6|29495.6|29495.6|29495.6|29495.6|29495.6|0
1611657460000|2021-01-26 10:37:40|29499.15|29499.15|29499.15|29499.15|29499.15|29499.15|29499.15|29499.15|0
1611657550000|2021-01-26 10:39:10|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|0
1611657580000|2021-01-26 10:39:40|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|0
1611657600000|2021-01-26 10:40:00|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|29486.24|0
1611657630000|2021-01-26 10:40:30|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1611657640000|2021-01-26 10:40:40|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|0
1611657650000|2021-01-26 10:40:50|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|0
1611657660000|2021-01-26 10:41:00|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|0
1611657670000|2021-01-26 10:41:10|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1611657680000|2021-01-26 10:41:20|29475.09|29475.09|29473.32|29473.32|29475.09|29475.09|29473.32|29473.32|0
1611657760000|2021-01-26 10:42:40|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|29469.01|0
1611657770000|2021-01-26 10:42:50|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1611657790000|2021-01-26 10:43:10|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|29481.93|0
1611657810000|2021-01-26 10:43:30|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1611657820000|2021-01-26 10:43:40|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|29464.7|0
1611657880000|2021-01-26 10:44:40|29460.4|29460.4|29456.09|29456.09|29460.4|29460.4|29456.09|29456.09|0
1611657890000|2021-01-26 10:44:50|29451.78|29451.78|29450.01|29450.01|29451.78|29451.78|29450.01|29450.01|0
1611657900000|2021-01-26 10:45:00|29445.7|29445.7|29445.7|29445.7|29445.7|29445.7|29445.7|29445.7|0
1611657920000|2021-01-26 10:45:20|29443.92|29443.92|29443.92|29443.92|29443.92|29443.92|29443.92|29443.92|0
1611657940000|2021-01-26 10:45:40|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|0
1611657960000|2021-01-26 10:46:00|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|0
1611658000000|2021-01-26 10:46:40|29450.76|29450.76|29479.13|29479.13|29479.13|29479.13|29450.76|29450.76|0
1611658010000|2021-01-26 10:46:50|29483.43|29483.43|29483.43|29483.43|29483.43|29483.43|29483.43|29483.43|0
1611658020000|2021-01-26 10:47:00|29492.04|29492.04|29486.99|29486.99|29492.04|29492.04|29483.43|29483.43|0
1611658050000|2021-01-26 10:47:30|29483.43|29483.43|29479.13|29479.13|29483.43|29483.43|29479.13|29479.13|0
1611658060000|2021-01-26 10:47:40|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|29477.35|0
1611658070000|2021-01-26 10:47:50|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|29468.74|0
1611658080000|2021-01-26 10:48:00|29464.43|29464.43|29464.43|29464.43|29464.43|29464.43|29464.43|29464.43|0
1611658100000|2021-01-26 10:48:20|29468.74|29468.74|29461.9|29461.9|29468.74|29468.74|29460.12|29460.12|0
1611658110000|2021-01-26 10:48:30|29463.68|29463.68|29465.46|29465.46|29465.46|29465.46|29463.68|29463.68|0
1611658130000|2021-01-26 10:48:50|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|29480.15|0
1611658180000|2021-01-26 10:49:40|29481.93|29481.93|29485.48|29485.48|29485.48|29485.48|29481.93|29481.93|0
1611658190000|2021-01-26 10:49:50|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|29483.71|0
1611658260000|2021-01-26 10:51:00|29488.01|29488.01|29489.79|29489.79|29489.79|29489.79|29488.01|29488.01|0
1611658310000|2021-01-26 10:51:50|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|29485.48|0
1611658350000|2021-01-26 10:52:30|29489.79|29489.79|29494.1|29494.1|29494.1|29494.1|29489.79|29489.79|0
1611658360000|2021-01-26 10:52:40|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|0
1611658410000|2021-01-26 10:53:30|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|0
1611658440000|2021-01-26 10:54:00|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|29487.26|0
1611658450000|2021-01-26 10:54:10|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|0
1611658460000|2021-01-26 10:54:20|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|0
1611658480000|2021-01-26 10:54:40|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|29492.59|0
1611658500000|2021-01-26 10:55:00|29483.98|29483.98|29474.34|29474.34|29483.98|29483.98|29474.34|29474.34|0
1611658570000|2021-01-26 10:56:10|29476.12|29476.12|29479.67|29479.67|29479.67|29479.67|29476.12|29476.12|0
1611658600000|2021-01-26 10:56:40|29488.29|29488.29|29483.98|29483.98|29488.29|29488.29|29483.98|29483.98|0
1611658610000|2021-01-26 10:56:50|29482.2|29482.2|29478.65|29478.65|29482.2|29482.2|29478.65|29478.65|0
1611658630000|2021-01-26 10:57:10|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|0
1611658640000|2021-01-26 10:57:20|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|29470.04|0
1611658650000|2021-01-26 10:57:30|29475.37|29475.37|29475.37|29475.37|29475.37|29475.37|29475.37|29475.37|0
1611658670000|2021-01-26 10:57:50|29471.81|29471.81|29471.81|29471.81|29471.81|29471.81|29471.81|29471.81|0
1611658680000|2021-01-26 10:58:00|29467.51|29467.51|29465.73|29465.73|29467.51|29467.51|29465.73|29465.73|0
1611658700000|2021-01-26 10:58:20|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|0
1611658710000|2021-01-26 10:58:30|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|29476.12|0
1611658720000|2021-01-26 10:58:40|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|0
1611658740000|2021-01-26 10:59:00|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|0
1611658750000|2021-01-26 10:59:10|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|29505.51|0
1611658780000|2021-01-26 10:59:40|29501.21|29501.21|29501.21|29501.21|29501.21|29501.21|29496.9|29496.9|0
1611658800000|2021-01-26 11:00:00|29496.9|29496.9|29492.59|29492.59|29496.9|29496.9|29492.59|29492.59|0
1611658820000|2021-01-26 11:00:20|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|29483.98|0
1611658880000|2021-01-26 11:01:20|29482.2|29482.2|29480.43|29480.43|29482.2|29482.2|29480.43|29480.43|0
1611658890000|2021-01-26 11:01:30|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|29478.65|0
1611658900000|2021-01-26 11:01:40|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|29474.34|0
1611658960000|2021-01-26 11:02:40|29478.65|29478.65|29474.34|29474.34|29478.65|29478.65|29474.34|29474.34|0
1611658980000|2021-01-26 11:03:00|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|29482.96|0
1611658990000|2021-01-26 11:03:10|29487.26|29487.26|29482.96|29482.96|29491.57|29491.57|29482.96|29482.96|0
1611659000000|2021-01-26 11:03:20|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|29484.73|0
1611659050000|2021-01-26 11:04:10|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|29489.04|0
1611659060000|2021-01-26 11:04:20|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|29490.82|0
1611659100000|2021-01-26 11:05:00|29489.04|29489.04|29493.35|29493.35|29493.35|29493.35|29489.04|29489.04|0
1611659110000|2021-01-26 11:05:10|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|29497.65|0
1611659150000|2021-01-26 11:05:50|29489.04|29489.04|29497.65|29497.65|29497.65|29497.65|29489.04|29489.04|0
1611659160000|2021-01-26 11:06:00|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|0
1611659170000|2021-01-26 11:06:10|29503.74|29503.74|29512.35|29512.35|29512.35|29512.35|29503.74|29503.74|0
1611659180000|2021-01-26 11:06:20|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|29514.13|0
1611659190000|2021-01-26 11:06:30|29505.51|29505.51|29501.21|29501.21|29505.51|29505.51|29501.21|29501.21|0
1611659200000|2021-01-26 11:06:40|29505.51|29505.51|29509.82|29509.82|29509.82|29509.82|29505.51|29505.51|0
1611659240000|2021-01-26 11:07:20|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|29513.37|0
1611659320000|2021-01-26 11:08:40|29517.68|29517.68|29521.99|29521.99|29521.99|29521.99|29517.68|29517.68|0
1611659340000|2021-01-26 11:09:00|29530.6|29530.6|29526.29|29526.29|29530.6|29530.6|29526.29|29526.29|0
1611659350000|2021-01-26 11:09:10|29530.6|29530.6|29530.6|29530.6|29530.6|29530.6|29530.6|29530.6|0
1611659360000|2021-01-26 11:09:20|29534.91|29534.91|29536.68|29536.68|29536.68|29536.68|29534.91|29534.91|0
1611659380000|2021-01-26 11:09:40|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|0
1611659400000|2021-01-26 11:10:00|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|0
1611659410000|2021-01-26 11:10:10|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|29542.02|0
1611659420000|2021-01-26 11:10:20|29546.32|29546.32|29550.63|29550.63|29550.63|29550.63|29546.32|29546.32|0
1611659440000|2021-01-26 11:10:40|29552.41|29552.41|29552.41|29552.41|29552.41|29552.41|29552.41|29552.41|0
1611659450000|2021-01-26 11:10:50|29556.71|29556.71|29556.71|29556.71|29556.71|29556.71|29556.71|29556.71|0
1611659470000|2021-01-26 11:11:10|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|0
1611659480000|2021-01-26 11:11:20|29554.93|29554.93|29572.43|29572.43|29572.43|29572.43|29554.93|29554.93|0
1611659490000|2021-01-26 11:11:30|29576.74|29576.74|29581.05|29581.05|29581.05|29581.05|29576.74|29576.74|0
1611659500000|2021-01-26 11:11:40|29576.74|29576.74|29578.52|29578.52|29578.52|29578.52|29576.74|29576.74|0
1611659510000|2021-01-26 11:11:50|29580.3|29580.3|29580.3|29580.3|29580.3|29580.3|29580.3|29580.3|0
1611659520000|2021-01-26 11:12:00|29575.99|29575.99|29575.99|29575.99|29575.99|29575.99|29575.99|29575.99|0
1611659540000|2021-01-26 11:12:20|29580.3|29580.3|29582.07|29582.07|29582.07|29582.07|29580.3|29580.3|0
1611659550000|2021-01-26 11:12:30|29580.3|29580.3|29576.74|29576.74|29580.3|29580.3|29576.74|29576.74|0
1611659560000|2021-01-26 11:12:40|29578.52|29578.52|29588.91|29588.91|29590.69|29590.69|29578.52|29578.52|0
1611659600000|2021-01-26 11:13:20|29587.13|29587.13|29582.82|29582.82|29587.13|29587.13|29582.82|29582.82|0
1611659650000|2021-01-26 11:14:10|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|29581.05|0
1611659660000|2021-01-26 11:14:20|29568.13|29568.13|29568.13|29568.13|29568.13|29568.13|29568.13|29568.13|0
1611659690000|2021-01-26 11:14:50|29569.91|29569.91|29566.35|29566.35|29569.91|29569.91|29566.35|29566.35|0
1611659700000|2021-01-26 11:15:00|29568.13|29568.13|29563.82|29563.82|29568.13|29568.13|29563.82|29563.82|0
1611659710000|2021-01-26 11:15:10|29559.52|29559.52|29557.74|29557.74|29559.52|29559.52|29557.74|29557.74|0
1611659720000|2021-01-26 11:15:20|29555.96|29555.96|29551.65|29551.65|29555.96|29555.96|29551.65|29551.65|0
1611659740000|2021-01-26 11:15:40|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|0
1611659790000|2021-01-26 11:16:30|29573.19|29573.19|29573.19|29573.19|29573.19|29573.19|29573.19|29573.19|0
1611659800000|2021-01-26 11:16:40|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|29560.27|0
1611659810000|2021-01-26 11:16:50|29556.71|29556.71|29553.16|29553.16|29556.71|29556.71|29553.16|29553.16|0
1611659830000|2021-01-26 11:17:10|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|0
1611659850000|2021-01-26 11:17:30|29540.24|29540.24|29538.46|29538.46|29540.24|29540.24|29538.46|29538.46|0
1611659900000|2021-01-26 11:18:20|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|0
1611659910000|2021-01-26 11:18:30|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|29553.16|0
1611659930000|2021-01-26 11:18:50|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|29548.85|0
1611659940000|2021-01-26 11:19:00|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|29544.54|0
1611659950000|2021-01-26 11:19:10|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|29540.24|0
1611659960000|2021-01-26 11:19:20|29538.46|29538.46|29532.38|29532.38|29538.46|29538.46|29532.38|29532.38|0
1611659990000|2021-01-26 11:19:50|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|0
1611660010000|2021-01-26 11:20:10|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|0
1611660020000|2021-01-26 11:20:20|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|29528.07|0
1611660040000|2021-01-26 11:20:40|29523.76|29523.76|29519.46|29519.46|29523.76|29523.76|29519.46|29519.46|0
1611660060000|2021-01-26 11:21:00|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|29515.15|0
1611660070000|2021-01-26 11:21:10|29523.76|29523.76|29523.76|29523.76|29523.76|29523.76|29523.76|29523.76|0
1611660090000|2021-01-26 11:21:30|29528.07|29528.07|29529.85|29529.85|29529.85|29529.85|29528.07|29528.07|0
1611660100000|2021-01-26 11:21:40|29528.07|29528.07|29523.76|29523.76|29528.07|29528.07|29523.76|29523.76|0
1611660180000|2021-01-26 11:23:00|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|29521.99|0
1611660200000|2021-01-26 11:23:20|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|29526.29|0
1611660280000|2021-01-26 11:24:40|29521.99|29521.99|29513.37|29513.37|29521.99|29521.99|29513.37|29513.37|0
1611660330000|2021-01-26 11:25:30|29521.99|29521.99|29513.37|29513.37|29521.99|29521.99|29513.37|29513.37|0
1611660340000|2021-01-26 11:25:40|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|29509.82|0
1611660420000|2021-01-26 11:27:00|29518.43|29518.43|29520.21|29520.21|29520.21|29520.21|29518.43|29518.43|0
1611660440000|2021-01-26 11:27:20|29528.82|29528.82|29527.04|29527.04|29528.82|29528.82|29527.04|29527.04|0
1611660460000|2021-01-26 11:27:40|29525.27|29525.27|29527.04|29527.04|29527.04|29527.04|29523.49|29523.49|0
1611660490000|2021-01-26 11:28:10|29521.71|29521.71|29521.71|29521.71|29521.71|29521.71|29521.71|29521.71|0
1611660500000|2021-01-26 11:28:20|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|0
1611660510000|2021-01-26 11:28:30|29511.32|29511.32|29507.77|29507.77|29511.32|29511.32|29507.77|29507.77|0
1611660560000|2021-01-26 11:29:20|29509.54|29509.54|29512.07|29512.07|29516.38|29516.38|29507.77|29507.77|0
1611660610000|2021-01-26 11:30:10|29520.69|29520.69|29518.91|29518.91|29520.69|29520.69|29518.91|29518.91|0
1611660620000|2021-01-26 11:30:20|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|0
1611660630000|2021-01-26 11:30:30|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|0
1611660650000|2021-01-26 11:30:50|29505.99|29505.99|29505.99|29505.99|29505.99|29505.99|29505.99|29505.99|0
1611660660000|2021-01-26 11:31:00|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|29507.77|0
1611660670000|2021-01-26 11:31:10|29509.54|29509.54|29507.77|29507.77|29509.54|29509.54|29507.77|29507.77|0
1611660680000|2021-01-26 11:31:20|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|0
1611660720000|2021-01-26 11:32:00|29513.85|29513.85|29522.46|29522.46|29522.46|29522.46|29513.85|29513.85|0
1611660730000|2021-01-26 11:32:10|29513.85|29513.85|29512.07|29512.07|29513.85|29513.85|29512.07|29512.07|0
1611660790000|2021-01-26 11:33:10|29510.3|29510.3|29506.74|29506.74|29510.3|29510.3|29506.74|29506.74|0
1611660810000|2021-01-26 11:33:30|29504.96|29504.96|29494.57|29494.57|29504.96|29504.96|29494.57|29494.57|0
1611660820000|2021-01-26 11:33:40|29492.8|29492.8|29491.02|29491.02|29492.8|29492.8|29489.24|29489.24|0
1611660830000|2021-01-26 11:33:50|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|0
1611660840000|2021-01-26 11:34:00|29491.02|29491.02|29489.24|29489.24|29491.02|29491.02|29489.24|29489.24|0
1611660870000|2021-01-26 11:34:30|29484.93|29484.93|29480.63|29480.63|29484.93|29484.93|29476.32|29476.32|0
1611660930000|2021-01-26 11:35:30|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|0
1611661000000|2021-01-26 11:36:40|29483.16|29483.16|29483.16|29483.16|29484.93|29484.93|29483.16|29483.16|0
1611661010000|2021-01-26 11:36:50|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|0
1611661030000|2021-01-26 11:37:10|29477.07|29477.07|29481.38|29481.38|29481.38|29481.38|29477.07|29477.07|0
1611661060000|2021-01-26 11:37:40|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|0
1611661090000|2021-01-26 11:38:10|29468.46|29468.46|29472.77|29472.77|29472.77|29472.77|29468.46|29468.46|0
1611661140000|2021-01-26 11:39:00|29474.54|29474.54|29472.77|29472.77|29474.54|29474.54|29472.77|29472.77|0
1611661150000|2021-01-26 11:39:10|29468.46|29468.46|29468.46|29468.46|29468.46|29468.46|29468.46|29468.46|0
1611661160000|2021-01-26 11:39:20|29466.68|29466.68|29466.68|29466.68|29466.68|29466.68|29466.68|29466.68|0
1611661170000|2021-01-26 11:39:30|29464.91|29464.91|29463.13|29463.13|29464.91|29464.91|29463.13|29463.13|0
1611661180000|2021-01-26 11:39:40|29459.57|29459.57|29459.57|29459.57|29459.57|29459.57|29459.57|29459.57|0
1611661190000|2021-01-26 11:39:50|29457.8|29457.8|29457.8|29457.8|29457.8|29457.8|29457.8|29457.8|0
1611661220000|2021-01-26 11:40:20|29444.88|29444.88|29446.65|29446.65|29446.65|29446.65|29444.88|29444.88|0
1611661230000|2021-01-26 11:40:30|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|0
1611661240000|2021-01-26 11:40:40|29449.18|29449.18|29449.18|29449.18|29449.18|29449.18|29449.18|29449.18|0
1611661250000|2021-01-26 11:40:50|29457.8|29457.8|29453.49|29453.49|29457.8|29457.8|29453.49|29453.49|0
1611661290000|2021-01-26 11:41:30|29455.27|29455.27|29457.04|29457.04|29457.04|29457.04|29455.27|29455.27|0
1611661320000|2021-01-26 11:42:00|29453.49|29453.49|29453.49|29453.49|29453.49|29453.49|29453.49|29453.49|0
1611661350000|2021-01-26 11:42:30|29455.27|29455.27|29455.27|29455.27|29455.27|29455.27|29455.27|29455.27|0
1611661380000|2021-01-26 11:43:00|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|0
1611661410000|2021-01-26 11:43:30|29458.82|29458.82|29458.82|29458.82|29458.82|29458.82|29458.82|29458.82|0
1611661430000|2021-01-26 11:43:50|29460.6|29460.6|29460.6|29460.6|29460.6|29460.6|29460.6|29460.6|0
1611661440000|2021-01-26 11:44:00|29464.15|29464.15|29475.3|29475.3|29477.07|29477.07|29462.38|29462.38|0
1611661450000|2021-01-26 11:44:10|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|29477.07|0
1611661460000|2021-01-26 11:44:20|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|29481.38|0
1611661480000|2021-01-26 11:44:40|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|29484.93|0
1611661490000|2021-01-26 11:44:50|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|29483.16|0
1611661510000|2021-01-26 11:45:10|29491.77|29491.77|29491.77|29491.77|29491.77|29491.77|29491.77|29491.77|0
1611661520000|2021-01-26 11:45:20|29496.08|29496.08|29496.08|29496.08|29496.08|29496.08|29496.08|29496.08|0
1611661570000|2021-01-26 11:46:10|29500.38|29500.38|29500.38|29500.38|29500.38|29500.38|29500.38|29500.38|0
1611661630000|2021-01-26 11:47:10|29496.08|29496.08|29496.08|29496.08|29500.38|29500.38|29491.77|29491.77|0
1611661670000|2021-01-26 11:47:50|29491.77|29491.77|29487.46|29487.46|29491.77|29491.77|29487.46|29487.46|0
1611661740000|2021-01-26 11:49:00|29491.77|29491.77|29487.46|29487.46|29491.77|29491.77|29487.46|29487.46|0
1611661760000|2021-01-26 11:49:20|29489.24|29489.24|29509.27|29509.27|29509.27|29509.27|29489.24|29489.24|0
1611661780000|2021-01-26 11:49:40|29507.49|29507.49|29501.41|29501.41|29507.49|29507.49|29501.41|29501.41|0
1611661790000|2021-01-26 11:49:50|29505.72|29505.72|29513.58|29513.58|29515.35|29515.35|29505.72|29505.72|0
1611661800000|2021-01-26 11:50:00|29509.27|29509.27|29505.72|29505.72|29511.05|29511.05|29501.41|29501.41|0
1611661810000|2021-01-26 11:50:10|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|0
1611661820000|2021-01-26 11:50:20|29505.72|29505.72|29505.72|29505.72|29505.72|29505.72|29505.72|29505.72|0
1611661830000|2021-01-26 11:50:30|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|0
1611661850000|2021-01-26 11:50:50|29503.19|29503.19|29501.41|29501.41|29503.19|29503.19|29501.41|29501.41|0
1611661860000|2021-01-26 11:51:00|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|0
1611661930000|2021-01-26 11:52:10|29493.55|29493.55|29493.55|29493.55|29493.55|29493.55|29493.55|29493.55|0
1611661950000|2021-01-26 11:52:30|29497.85|29497.85|29497.85|29497.85|29497.85|29497.85|29497.85|29497.85|0
1611661970000|2021-01-26 11:52:50|29499.63|29499.63|29499.63|29499.63|29499.63|29499.63|29499.63|29499.63|0
1611661990000|2021-01-26 11:53:10|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|29501.41|0
1611662040000|2021-01-26 11:54:00|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|0
1611662050000|2021-01-26 11:54:10|29501.41|29501.41|29504.96|29504.96|29504.96|29504.96|29501.41|29501.41|0
1611662060000|2021-01-26 11:54:20|29503.19|29503.19|29504.96|29504.96|29507.49|29507.49|29503.19|29503.19|0
1611662070000|2021-01-26 11:54:30|29506.74|29506.74|29506.74|29506.74|29506.74|29506.74|29506.74|29506.74|0
1611662080000|2021-01-26 11:54:40|29504.96|29504.96|29500.66|29500.66|29504.96|29504.96|29500.66|29500.66|0
1611662100000|2021-01-26 11:55:00|29504.96|29504.96|29504.96|29504.96|29504.96|29504.96|29504.96|29504.96|0
1611662110000|2021-01-26 11:55:10|29503.19|29503.19|29499.63|29499.63|29503.19|29503.19|29499.63|29499.63|0
1611662130000|2021-01-26 11:55:30|29495.33|29495.33|29478.1|29478.1|29495.33|29495.33|29478.1|29478.1|0
1611662160000|2021-01-26 11:56:00|29476.32|29476.32|29467.71|29467.71|29476.32|29476.32|29467.71|29467.71|0
1611662210000|2021-01-26 11:56:50|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|0
1611662220000|2021-01-26 11:57:00|29467.71|29467.71|29467.71|29467.71|29467.71|29467.71|29467.71|29467.71|0
1611662260000|2021-01-26 11:57:40|29465.93|29465.93|29465.93|29465.93|29465.93|29465.93|29465.93|29465.93|0
1611662270000|2021-01-26 11:57:50|29464.15|29464.15|29465.93|29465.93|29465.93|29465.93|29464.15|29464.15|0
1611662280000|2021-01-26 11:58:00|29464.15|29464.15|29464.15|29464.15|29464.15|29464.15|29464.15|29464.15|0
1611662300000|2021-01-26 11:58:20|29459.85|29459.85|29459.85|29459.85|29459.85|29459.85|29459.85|29459.85|0
1611662340000|2021-01-26 11:59:00|29455.54|29455.54|29455.54|29455.54|29455.54|29455.54|29455.54|29455.54|0
1611662350000|2021-01-26 11:59:10|29451.99|29451.99|29445.9|29445.9|29451.99|29451.99|29445.9|29445.9|0
1611662370000|2021-01-26 11:59:30|29444.13|29444.13|29445.9|29445.9|29445.9|29445.9|29444.13|29444.13|0
1611662380000|2021-01-26 11:59:40|29444.13|29444.13|29445.9|29445.9|29445.9|29445.9|29444.13|29444.13|0
1611662390000|2021-01-26 11:59:50|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|0
1611662400000|2021-01-26 12:00:00|29439.82|29439.82|29431.21|29431.21|29439.82|29439.82|29431.21|29431.21|0
1611662410000|2021-01-26 12:00:10|29426.9|29426.9|29422.59|29422.59|29426.9|29426.9|29422.59|29422.59|0
1611662430000|2021-01-26 12:00:30|29424.37|29424.37|29424.37|29424.37|29424.37|29424.37|29424.37|29424.37|0
1611662460000|2021-01-26 12:01:00|29420.07|29420.07|29420.07|29420.07|29420.07|29420.07|29420.07|29420.07|0
1611662470000|2021-01-26 12:01:10|29415.76|29415.76|29415.76|29415.76|29415.76|29415.76|29415.76|29415.76|0
1611662480000|2021-01-26 12:01:20|29411.45|29411.45|29407.15|29407.15|29411.45|29411.45|29407.15|29407.15|0
1611662490000|2021-01-26 12:01:30|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|29402.84|0
1611662500000|2021-01-26 12:01:40|29407.15|29407.15|29402.84|29402.84|29411.45|29411.45|29402.84|29402.84|0
1611662510000|2021-01-26 12:01:50|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|0
1611662520000|2021-01-26 12:02:00|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|29400.31|0
1611662530000|2021-01-26 12:02:10|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|29398.53|0
1611662540000|2021-01-26 12:02:20|29411.45|29411.45|29411.45|29411.45|29411.45|29411.45|29411.45|29411.45|0
1611662560000|2021-01-26 12:02:40|29415.76|29415.76|29420.07|29420.07|29420.07|29420.07|29415.76|29415.76|0
1611662570000|2021-01-26 12:02:50|29428.68|29428.68|29428.68|29428.68|29428.68|29428.68|29428.68|29428.68|0
1611662580000|2021-01-26 12:03:00|29426.9|29426.9|29426.9|29426.9|29426.9|29426.9|29426.9|29426.9|0
1611662590000|2021-01-26 12:03:10|29422.59|29422.59|29422.59|29422.59|29422.59|29422.59|29422.59|29422.59|0
1611662640000|2021-01-26 12:04:00|29426.15|29426.15|29438.32|29438.32|29438.32|29438.32|29426.15|29426.15|0
1611662650000|2021-01-26 12:04:10|29442.62|29442.62|29446.18|29446.18|29446.18|29446.18|29442.62|29442.62|0
1611662670000|2021-01-26 12:04:30|29450.48|29450.48|29450.48|29450.48|29450.48|29450.48|29450.48|29450.48|0
1611662720000|2021-01-26 12:05:20|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|29463.4|0
1611662730000|2021-01-26 12:05:30|29459.85|29459.85|29461.63|29461.63|29461.63|29461.63|29453.01|29453.01|0
1611662740000|2021-01-26 12:05:40|29457.32|29457.32|29461.63|29461.63|29461.63|29461.63|29457.32|29457.32|0
1611662760000|2021-01-26 12:06:00|29465.18|29465.18|29469.49|29469.49|29469.49|29469.49|29465.18|29465.18|0
1611662770000|2021-01-26 12:06:10|29482.41|29482.41|29473.79|29473.79|29482.41|29482.41|29469.49|29469.49|0
1611662780000|2021-01-26 12:06:20|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|0
1611662800000|2021-01-26 12:06:40|29478.1|29478.1|29478.1|29478.1|29478.1|29478.1|29478.1|29478.1|0
1611662810000|2021-01-26 12:06:50|29491.02|29491.02|29492.8|29492.8|29492.8|29492.8|29489.24|29489.24|0
1611662820000|2021-01-26 12:07:00|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|29489.24|0
1611662850000|2021-01-26 12:07:30|29480.63|29480.63|29489.24|29489.24|29489.24|29489.24|29480.63|29480.63|0
1611662870000|2021-01-26 12:07:50|29485.69|29485.69|29473.52|29473.52|29485.69|29485.69|29473.52|29473.52|0
1611662880000|2021-01-26 12:08:00|29475.3|29475.3|29473.52|29473.52|29475.3|29475.3|29473.52|29473.52|0
1611662910000|2021-01-26 12:08:30|29471.74|29471.74|29467.43|29467.43|29471.74|29471.74|29467.43|29467.43|0
1611662920000|2021-01-26 12:08:40|29465.66|29465.66|29465.66|29465.66|29465.66|29465.66|29465.66|29465.66|0
1611662930000|2021-01-26 12:08:50|29461.35|29461.35|29461.35|29461.35|29461.35|29461.35|29461.35|29461.35|0
1611662980000|2021-01-26 12:09:40|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|29457.04|0
1611663030000|2021-01-26 12:10:30|29452.74|29452.74|29452.74|29452.74|29452.74|29452.74|29452.74|29452.74|0
1611663040000|2021-01-26 12:10:40|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|29450.96|0
1611663050000|2021-01-26 12:10:50|29446.65|29446.65|29446.65|29446.65|29446.65|29446.65|29446.65|29446.65|0
1611663060000|2021-01-26 12:11:00|29444.88|29444.88|29440.57|29440.57|29444.88|29444.88|29440.57|29440.57|0
1611663070000|2021-01-26 12:11:10|29444.13|29444.13|29445.9|29445.9|29445.9|29445.9|29444.13|29444.13|0
1611663080000|2021-01-26 12:11:20|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|29441.6|0
1611663090000|2021-01-26 12:11:30|29437.29|29437.29|29435.51|29435.51|29437.29|29437.29|29435.51|29435.51|0
1611663100000|2021-01-26 12:11:40|29433.74|29433.74|29433.74|29433.74|29433.74|29433.74|29433.74|29433.74|0
1611663110000|2021-01-26 12:11:50|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|29431.96|0
1611663160000|2021-01-26 12:12:40|29427.65|29427.65|29431.96|29431.96|29431.96|29431.96|29427.65|29427.65|0
1611663170000|2021-01-26 12:12:50|29436.26|29436.26|29431.96|29431.96|29436.26|29436.26|29431.96|29431.96|0
1611663180000|2021-01-26 12:13:00|29433.74|29433.74|29438.04|29438.04|29438.04|29438.04|29433.74|29433.74|0
1611663200000|2021-01-26 12:13:20|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|29429.43|0
1611663210000|2021-01-26 12:13:30|29427.65|29427.65|29431.96|29431.96|29431.96|29431.96|29427.65|29427.65|0
1611663230000|2021-01-26 12:13:50|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|29427.65|0
1611663250000|2021-01-26 12:14:10|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|29425.87|0
1611663290000|2021-01-26 12:14:50|29412.96|29412.96|29412.96|29412.96|29425.87|29425.87|29408.65|29408.65|0
1611663300000|2021-01-26 12:15:00|29414.73|29414.73|29401.81|29401.81|29414.73|29414.73|29401.81|29401.81|0
1611663320000|2021-01-26 12:15:20|29410.43|29410.43|29400.04|29400.04|29410.43|29410.43|29400.04|29400.04|0
1611663350000|2021-01-26 12:15:50|29401.81|29401.81|29401.81|29401.81|29401.81|29401.81|29401.81|29401.81|0
1611663360000|2021-01-26 12:16:00|29406.12|29406.12|29414.73|29414.73|29414.73|29414.73|29406.12|29406.12|0
1611663390000|2021-01-26 12:16:30|29416.51|29416.51|29414.73|29414.73|29416.51|29416.51|29414.73|29414.73|0
1611663410000|2021-01-26 12:16:50|29416.51|29416.51|29418.29|29418.29|29418.29|29418.29|29416.51|29416.51|0
1611663430000|2021-01-26 12:17:10|29409.68|29409.68|29416.51|29416.51|29416.51|29416.51|29409.68|29409.68|0
1611663440000|2021-01-26 12:17:20|29407.9|29407.9|29407.9|29407.9|29407.9|29407.9|29407.9|29407.9|0
1611663450000|2021-01-26 12:17:30|29406.12|29406.12|29407.9|29407.9|29407.9|29407.9|29406.12|29406.12|0
1611663470000|2021-01-26 12:17:50|29409.68|29409.68|29413.23|29413.23|29413.23|29413.23|29409.68|29409.68|0
1611663480000|2021-01-26 12:18:00|29416.79|29416.79|29415.01|29415.01|29417.54|29417.54|29413.23|29413.23|0
1611663490000|2021-01-26 12:18:10|29410.7|29410.7|29410.7|29410.7|29410.7|29410.7|29410.7|29410.7|0
1611663500000|2021-01-26 12:18:20|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|29402.09|0
1611663510000|2021-01-26 12:18:30|29397.78|29397.78|29397.78|29397.78|29397.78|29397.78|29397.78|29397.78|0
1611663540000|2021-01-26 12:19:00|29402.09|29402.09|29410.7|29410.7|29410.7|29410.7|29402.09|29402.09|0
1611663560000|2021-01-26 12:19:20|29415.01|29415.01|29416.79|29416.79|29416.79|29416.79|29415.01|29415.01|0
1611663580000|2021-01-26 12:19:40|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|0
1611663590000|2021-01-26 12:19:50|29406.39|29406.39|29406.39|29406.39|29406.39|29406.39|29404.62|29404.62|0
1611663600000|2021-01-26 12:20:00|29408.17|29408.17|29408.17|29408.17|29408.17|29408.17|29408.17|29408.17|0
1611663650000|2021-01-26 12:20:50|29409.95|29409.95|29415.28|29415.28|29415.28|29415.28|29409.95|29409.95|0
1611663660000|2021-01-26 12:21:00|29423.89|29423.89|29423.89|29423.89|29423.89|29423.89|29423.89|29423.89|0
1611663670000|2021-01-26 12:21:10|29428.2|29428.2|29432.51|29432.51|29432.51|29432.51|29428.2|29428.2|0
1611663700000|2021-01-26 12:21:40|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|0
1611663730000|2021-01-26 12:22:10|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|0
1611663740000|2021-01-26 12:22:20|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|0
1611663750000|2021-01-26 12:22:30|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|0
1611663760000|2021-01-26 12:22:40|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|29413.5|0
1611663770000|2021-01-26 12:22:50|29411.73|29411.73|29405.64|29405.64|29411.73|29411.73|29405.64|29405.64|0
1611663780000|2021-01-26 12:23:00|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|0
1611663810000|2021-01-26 12:23:30|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|0
1611663820000|2021-01-26 12:23:40|29409.95|29409.95|29405.64|29405.64|29416.03|29416.03|29405.64|29405.64|0
1611663850000|2021-01-26 12:24:10|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|0
1611663860000|2021-01-26 12:24:20|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|29414.26|0
1611663880000|2021-01-26 12:24:40|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|0
1611663930000|2021-01-26 12:25:30|29401.34|29401.34|29392.72|29392.72|29401.34|29401.34|29392.72|29392.72|0
1611663940000|2021-01-26 12:25:40|29390.95|29390.95|29390.95|29390.95|29390.95|29390.95|29390.95|29390.95|0
1611663950000|2021-01-26 12:25:50|29392.72|29392.72|29402.36|29402.36|29402.36|29402.36|29392.72|29392.72|0
1611663960000|2021-01-26 12:26:00|29406.67|29406.67|29406.67|29406.67|29406.67|29406.67|29406.67|29406.67|0
1611664020000|2021-01-26 12:27:00|29419.59|29419.59|29415.28|29415.28|29419.59|29419.59|29415.28|29415.28|0
1611664030000|2021-01-26 12:27:10|29410.98|29410.98|29409.2|29409.2|29410.98|29410.98|29409.2|29409.2|0
1611664040000|2021-01-26 12:27:20|29404.89|29404.89|29413.5|29413.5|29413.5|29413.5|29404.89|29404.89|0
1611664080000|2021-01-26 12:28:00|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|0
1611664090000|2021-01-26 12:28:10|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|29409.95|0
1611664120000|2021-01-26 12:28:40|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|29405.64|0
1611664150000|2021-01-26 12:29:10|29392.72|29392.72|29405.64|29405.64|29405.64|29405.64|29392.72|29392.72|0
1611664180000|2021-01-26 12:29:40|29403.87|29403.87|29403.87|29403.87|29403.87|29403.87|29403.87|29403.87|0
1611664200000|2021-01-26 12:30:00|29412.48|29412.48|29408.17|29408.17|29412.48|29412.48|29408.17|29408.17|0
1611664230000|2021-01-26 12:30:30|29406.39|29406.39|29406.39|29406.39|29406.39|29406.39|29406.39|29406.39|0
1611664340000|2021-01-26 12:32:20|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|29415.01|0
1611664360000|2021-01-26 12:32:40|29416.79|29416.79|29399.56|29399.56|29416.79|29416.79|29399.56|29399.56|0
1611664370000|2021-01-26 12:32:50|29395.25|29395.25|29393.48|29393.48|29395.25|29395.25|29393.48|29393.48|0
1611664400000|2021-01-26 12:33:20|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|0
1611664410000|2021-01-26 12:33:30|29385.61|29385.61|29385.61|29385.61|29385.61|29385.61|29385.61|29385.61|0
1611664440000|2021-01-26 12:34:00|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|29389.92|0
1611664460000|2021-01-26 12:34:20|29388.14|29388.14|29388.14|29388.14|29388.14|29388.14|29388.14|29388.14|0
1611664500000|2021-01-26 12:35:00|29375.22|29375.22|29375.22|29375.22|29375.22|29375.22|29375.22|29375.22|0
1611664510000|2021-01-26 12:35:10|29370.92|29370.92|29370.92|29370.92|29370.92|29370.92|29370.92|29370.92|0
1611664540000|2021-01-26 12:35:40|29372.7|29372.7|29374.47|29374.47|29374.47|29374.47|29372.7|29372.7|0
1611664560000|2021-01-26 12:36:00|29378.78|29378.78|29378.78|29378.78|29378.78|29378.78|29378.78|29378.78|0
1611664590000|2021-01-26 12:36:30|29383.09|29383.09|29383.09|29383.09|29383.09|29383.09|29383.09|29383.09|0
1611664620000|2021-01-26 12:37:00|29391.7|29391.7|29391.7|29391.7|29391.7|29391.7|29391.7|29391.7|0
1611664660000|2021-01-26 12:37:40|29397.03|29397.03|29397.03|29397.03|29397.03|29397.03|29397.03|29397.03|0
1611664690000|2021-01-26 12:38:10|29392.72|29392.72|29392.72|29392.72|29392.72|29392.72|29392.72|29392.72|0
1611664740000|2021-01-26 12:39:00|29394.5|29394.5|29407.42|29407.42|29407.42|29407.42|29394.5|29394.5|0
1611664800000|2021-01-26 12:40:00|29403.11|29403.11|29407.42|29407.42|29407.42|29407.42|29403.11|29403.11|0
1611664810000|2021-01-26 12:40:10|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|0
1611664820000|2021-01-26 12:40:20|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|29407.42|0
1611664830000|2021-01-26 12:40:30|29411.73|29411.73|29424.65|29424.65|29424.65|29424.65|29411.73|29411.73|0
1611664860000|2021-01-26 12:41:00|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|29426.42|0
1611664900000|2021-01-26 12:41:40|29435.04|29435.04|29435.04|29435.04|29435.04|29435.04|29435.04|29435.04|0
1611664910000|2021-01-26 12:41:50|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|0
1611664920000|2021-01-26 12:42:00|29435.04|29435.04|29439.34|29439.34|29439.34|29439.34|29435.04|29435.04|0
1611664950000|2021-01-26 12:42:30|29443.65|29443.65|29443.65|29443.65|29443.65|29443.65|29443.65|29443.65|0
1611664960000|2021-01-26 12:42:40|29452.26|29452.26|29452.26|29452.26|29452.26|29452.26|29452.26|29452.26|0
1611665020000|2021-01-26 12:43:40|29455.82|29455.82|29455.82|29455.82|29455.82|29455.82|29455.82|29455.82|0
1611665030000|2021-01-26 12:43:50|29460.12|29460.12|29458.35|29458.35|29460.12|29460.12|29458.35|29458.35|0
1611665060000|2021-01-26 12:44:20|29456.57|29456.57|29456.57|29456.57|29456.57|29456.57|29456.57|29456.57|0
1611665070000|2021-01-26 12:44:30|29458.35|29458.35|29470.51|29470.51|29470.51|29470.51|29458.35|29458.35|0
1611665080000|2021-01-26 12:44:40|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|29479.13|0
1611665100000|2021-01-26 12:45:00|29474.82|29474.82|29479.13|29479.13|29479.13|29479.13|29474.82|29474.82|0
1611665110000|2021-01-26 12:45:10|29484.46|29484.46|29480.15|29480.15|29484.46|29484.46|29480.15|29480.15|0
1611665120000|2021-01-26 12:45:20|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|29478.37|0
1611665160000|2021-01-26 12:46:00|29474.07|29474.07|29482.68|29482.68|29482.68|29482.68|29474.07|29474.07|0
1611665180000|2021-01-26 12:46:20|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|0
1611665190000|2021-01-26 12:46:30|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|0
1611665220000|2021-01-26 12:47:00|29467.98|29467.98|29463.68|29463.68|29467.98|29467.98|29463.68|29463.68|0
1611665250000|2021-01-26 12:47:30|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|29459.37|0
1611665290000|2021-01-26 12:48:10|29453.29|29453.29|29448.98|29448.98|29453.29|29453.29|29448.98|29448.98|0
1611665300000|2021-01-26 12:48:20|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|29447.2|0
1611665320000|2021-01-26 12:48:40|29451.51|29451.51|29455.82|29455.82|29455.82|29455.82|29451.51|29451.51|0
1611665330000|2021-01-26 12:48:50|29451.51|29451.51|29455.82|29455.82|29455.82|29455.82|29451.51|29451.51|0
1611665340000|2021-01-26 12:49:00|29460.12|29460.12|29460.12|29460.12|29460.12|29460.12|29460.12|29460.12|0
1611665410000|2021-01-26 12:50:10|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|29463.68|0
1611665420000|2021-01-26 12:50:20|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|29472.29|0
1611665440000|2021-01-26 12:50:40|29480.9|29480.9|29480.9|29480.9|29480.9|29480.9|29480.9|29480.9|0
1611665460000|2021-01-26 12:51:00|29472.29|29472.29|29480.9|29480.9|29480.9|29480.9|29472.29|29472.29|0
1611665480000|2021-01-26 12:51:20|29476.6|29476.6|29478.37|29478.37|29478.37|29478.37|29476.6|29476.6|0
1611665530000|2021-01-26 12:52:10|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|29474.07|0
1611665540000|2021-01-26 12:52:20|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|29482.68|0
1611665640000|2021-01-26 12:54:00|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|29484.46|0
1611665660000|2021-01-26 12:54:20|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|0
1611665670000|2021-01-26 12:54:30|29518.91|29518.91|29520.69|29520.69|29520.69|29520.69|29518.91|29518.91|0
1611665680000|2021-01-26 12:54:40|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|0
1611665690000|2021-01-26 12:54:50|29518.16|29518.16|29522.46|29522.46|29522.46|29522.46|29518.16|29518.16|0
1611665700000|2021-01-26 12:55:00|29524.24|29524.24|29515.63|29515.63|29524.24|29524.24|29507.02|29507.02|0
1611665720000|2021-01-26 12:55:20|29513.85|29513.85|29515.63|29515.63|29515.63|29515.63|29513.85|29513.85|0
1611665750000|2021-01-26 12:55:50|29507.02|29507.02|29515.63|29515.63|29519.93|29519.93|29507.02|29507.02|0
1611665760000|2021-01-26 12:56:00|29519.93|29519.93|29515.63|29515.63|29519.93|29519.93|29515.63|29515.63|0
1611665770000|2021-01-26 12:56:10|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|0
1611665780000|2021-01-26 12:56:20|29505.24|29505.24|29505.24|29505.24|29505.24|29505.24|29505.24|29505.24|0
1611665820000|2021-01-26 12:57:00|29496.63|29496.63|29496.63|29496.63|29496.63|29496.63|29496.63|29496.63|0
1611665830000|2021-01-26 12:57:10|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|29500.93|0
1611665910000|2021-01-26 12:58:30|29502.71|29502.71|29504.49|29504.49|29504.49|29504.49|29502.71|29502.71|0
1611665920000|2021-01-26 12:58:40|29508.79|29508.79|29507.02|29507.02|29508.79|29508.79|29505.24|29505.24|0
1611665940000|2021-01-26 12:59:00|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|0
1611665990000|2021-01-26 12:59:50|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|29509.54|0
1611666000000|2021-01-26 13:00:00|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|0
1611666050000|2021-01-26 13:00:50|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|29514.88|0
1611666060000|2021-01-26 13:01:00|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|29510.57|0
1611666070000|2021-01-26 13:01:10|29508.79|29508.79|29507.02|29507.02|29508.79|29508.79|29507.02|29507.02|0
1611666260000|2021-01-26 13:04:20|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|0
1611666270000|2021-01-26 13:04:30|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|29513.1|0
1611666310000|2021-01-26 13:05:10|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|29511.32|0
1611666330000|2021-01-26 13:05:30|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|29507.02|0
1611666340000|2021-01-26 13:05:40|29515.63|29515.63|29511.32|29511.32|29515.63|29515.63|29511.32|29511.32|0
1611666370000|2021-01-26 13:06:10|29515.63|29515.63|29519.93|29519.93|29519.93|29519.93|29515.63|29515.63|0
1611666400000|2021-01-26 13:06:40|29515.63|29515.63|29509.54|29509.54|29515.63|29515.63|29509.54|29509.54|0
1611666440000|2021-01-26 13:07:20|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|0
1611666450000|2021-01-26 13:07:30|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|0
1611666510000|2021-01-26 13:08:30|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|0
1611666580000|2021-01-26 13:09:40|29510.3|29510.3|29514.6|29514.6|29514.6|29514.6|29510.3|29510.3|0
1611666590000|2021-01-26 13:09:50|29523.22|29523.22|29527.52|29527.52|29527.52|29527.52|29523.22|29523.22|0
1611666630000|2021-01-26 13:10:30|29523.22|29523.22|29518.91|29518.91|29523.22|29523.22|29518.91|29518.91|0
1611666650000|2021-01-26 13:10:50|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|0
1611666730000|2021-01-26 13:12:10|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|29518.91|0
1611666740000|2021-01-26 13:12:20|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|0
1611666780000|2021-01-26 13:13:00|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|0
1611666830000|2021-01-26 13:13:50|29524.24|29524.24|29519.93|29519.93|29524.24|29524.24|29515.63|29515.63|0
1611666850000|2021-01-26 13:14:10|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|0
1611666870000|2021-01-26 13:14:30|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|29519.93|0
1611666940000|2021-01-26 13:15:40|29524.24|29524.24|29519.93|29519.93|29524.24|29524.24|29519.93|29519.93|0
1611666980000|2021-01-26 13:16:20|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|29515.63|0
1611666990000|2021-01-26 13:16:30|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|29513.85|0
1611667000000|2021-01-26 13:16:40|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|29512.07|0
1611667030000|2021-01-26 13:17:10|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|29516.38|0
1611667050000|2021-01-26 13:17:30|29520.69|29520.69|29516.38|29516.38|29520.69|29520.69|29516.38|29516.38|0
1611667080000|2021-01-26 13:18:00|29518.16|29518.16|29516.38|29516.38|29518.16|29518.16|29516.38|29516.38|0
1611667120000|2021-01-26 13:18:40|29524.99|29524.99|29529.3|29529.3|29537.91|29537.91|29524.99|29524.99|0
1611667150000|2021-01-26 13:19:10|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|0
1611667170000|2021-01-26 13:19:30|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|29526.77|0
1611667210000|2021-01-26 13:20:10|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|29522.46|0
1611667220000|2021-01-26 13:20:20|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|29518.16|0
1611667240000|2021-01-26 13:20:40|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|0
1611667260000|2021-01-26 13:21:00|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|29510.3|0
1611667330000|2021-01-26 13:22:10|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|29514.6|0
1611667360000|2021-01-26 13:22:40|29523.22|29523.22|29531.83|29531.83|29531.83|29531.83|29523.22|29523.22|0
1611667370000|2021-01-26 13:22:50|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|0
1611667420000|2021-01-26 13:23:40|29529.3|29529.3|29542.22|29542.22|29542.22|29542.22|29529.3|29529.3|0
1611667430000|2021-01-26 13:23:50|29550.83|29550.83|29552.61|29552.61|29552.61|29552.61|29550.83|29550.83|0
1611667540000|2021-01-26 13:25:40|29550.83|29550.83|29542.22|29542.22|29550.83|29550.83|29542.22|29542.22|0
1611667550000|2021-01-26 13:25:50|29537.91|29537.91|29546.52|29546.52|29546.52|29546.52|29533.61|29533.61|0
1611667610000|2021-01-26 13:26:50|29544.75|29544.75|29536.13|29536.13|29544.75|29544.75|29536.13|29536.13|0
1611667620000|2021-01-26 13:27:00|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|0
1611667690000|2021-01-26 13:28:10|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|0
1611667700000|2021-01-26 13:28:20|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|0
1611667710000|2021-01-26 13:28:30|29527.52|29527.52|29523.22|29523.22|29527.52|29527.52|29523.22|29523.22|0
1611667770000|2021-01-26 13:29:30|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|0
1611667780000|2021-01-26 13:29:40|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|0
1611667820000|2021-01-26 13:30:20|29539.69|29539.69|29535.38|29535.38|29539.69|29539.69|29535.38|29535.38|0
1611667840000|2021-01-26 13:30:40|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|29531.08|0
1611667860000|2021-01-26 13:31:00|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|0
1611667890000|2021-01-26 13:31:30|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|0
1611667950000|2021-01-26 13:32:30|29525.74|29525.74|29523.97|29523.97|29525.74|29525.74|29523.97|29523.97|0
1611667970000|2021-01-26 13:32:50|29511.05|29511.05|29506.74|29506.74|29511.05|29511.05|29506.74|29506.74|0
1611667980000|2021-01-26 13:33:00|29515.35|29515.35|29511.05|29511.05|29515.35|29515.35|29511.05|29511.05|0
1611668050000|2021-01-26 13:34:10|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|0
1611668060000|2021-01-26 13:34:20|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|29528.27|0
1611668070000|2021-01-26 13:34:30|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|29530.05|0
1611668130000|2021-01-26 13:35:30|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|0
1611668160000|2021-01-26 13:36:00|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|0
1611668180000|2021-01-26 13:36:20|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|0
1611668200000|2021-01-26 13:36:40|29542.22|29542.22|29546.52|29546.52|29550.83|29550.83|29542.22|29542.22|0
1611668250000|2021-01-26 13:37:30|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|0
1611668260000|2021-01-26 13:37:40|29552.61|29552.61|29544|29544|29552.61|29552.61|29544|29544|0
1611668310000|2021-01-26 13:38:30|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|0
1611668320000|2021-01-26 13:38:40|29544|29544|29544|29544|29544|29544|29544|29544|0
1611668370000|2021-01-26 13:39:30|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|29548.3|0
1611668380000|2021-01-26 13:39:40|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|29539.69|0
1611668390000|2021-01-26 13:39:50|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|0
1611668410000|2021-01-26 13:40:10|29533.61|29533.61|29533.61|29533.61|29533.61|29533.61|29533.61|29533.61|0
1611668470000|2021-01-26 13:41:10|29524.99|29524.99|29524.99|29524.99|29524.99|29524.99|29524.99|29524.99|0
1611668540000|2021-01-26 13:42:20|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|0
1611668580000|2021-01-26 13:43:00|29533.61|29533.61|29529.3|29529.3|29533.61|29533.61|29529.3|29529.3|0
1611668610000|2021-01-26 13:43:30|29533.61|29533.61|29537.91|29537.91|29537.91|29537.91|29533.61|29533.61|0
1611668620000|2021-01-26 13:43:40|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|29529.3|0
1611668640000|2021-01-26 13:44:00|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|29537.91|0
1611668650000|2021-01-26 13:44:10|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|0
1611668660000|2021-01-26 13:44:20|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|29523.22|0
1611668690000|2021-01-26 13:44:50|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|29527.52|0
1611668710000|2021-01-26 13:45:10|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|29531.83|0
1611668790000|2021-01-26 13:46:30|29549.05|29549.05|29549.05|29549.05|29549.05|29549.05|29549.05|29549.05|0
1611668800000|2021-01-26 13:46:40|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|0
1611668830000|2021-01-26 13:47:10|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|0
1611668910000|2021-01-26 13:48:30|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|29536.13|0
1611668930000|2021-01-26 13:48:50|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|0
1611669020000|2021-01-26 13:50:20|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|0
1611669040000|2021-01-26 13:50:40|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|29540.44|0
1611669070000|2021-01-26 13:51:10|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|29544.75|0
1611669090000|2021-01-26 13:51:30|29542.97|29542.97|29530.8|29530.8|29542.97|29542.97|29530.8|29530.8|0
1611669160000|2021-01-26 13:52:40|29526.5|29526.5|29522.19|29522.19|29526.5|29526.5|29522.19|29522.19|0
1611669230000|2021-01-26 13:53:50|29526.5|29526.5|29522.19|29522.19|29530.8|29530.8|29522.19|29522.19|0
1611669360000|2021-01-26 13:56:00|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|0
1611669480000|2021-01-26 13:58:00|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|0
1611669490000|2021-01-26 13:58:10|29511.05|29511.05|29530.05|29530.05|29530.05|29530.05|29511.05|29511.05|0
1611669560000|2021-01-26 13:59:20|29521.44|29521.44|29517.88|29517.88|29521.44|29521.44|29517.88|29517.88|0
1611669570000|2021-01-26 13:59:30|29522.19|29522.19|29522.19|29522.19|29522.19|29522.19|29522.19|29522.19|0
1611669580000|2021-01-26 13:59:40|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|0
1611669620000|2021-01-26 14:00:20|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|0
1611669660000|2021-01-26 14:01:00|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|0
1611669690000|2021-01-26 14:01:30|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|29509.27|0
1611669700000|2021-01-26 14:01:40|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|0
1611669720000|2021-01-26 14:02:00|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|29517.88|0
1611669760000|2021-01-26 14:02:40|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|29513.58|0
1611669810000|2021-01-26 14:03:30|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|29515.35|0
1611669830000|2021-01-26 14:03:50|29511.05|29511.05|29511.05|29511.05|29511.05|29511.05|29511.05|29511.05|0
1611669840000|2021-01-26 14:04:00|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|29507.49|0
1611669850000|2021-01-26 14:04:10|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|0
1611669900000|2021-01-26 14:05:00|29498.88|29498.88|29490.27|29490.27|29498.88|29498.88|29490.27|29490.27|0
1611669960000|2021-01-26 14:06:00|29494.57|29494.57|29498.88|29498.88|29498.88|29498.88|29494.57|29494.57|0
1611669990000|2021-01-26 14:06:30|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|29503.19|0
1611670010000|2021-01-26 14:06:50|29506.74|29506.74|29509.27|29509.27|29511.05|29511.05|29506.74|29506.74|0
1611670030000|2021-01-26 14:07:10|29504.96|29504.96|29500.66|29500.66|29504.96|29504.96|29500.66|29500.66|0
1611670070000|2021-01-26 14:07:50|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|29497.1|0
1611670090000|2021-01-26 14:08:10|29495.33|29495.33|29495.33|29495.33|29495.33|29495.33|29495.33|29495.33|0
1611670100000|2021-01-26 14:08:20|29491.02|29491.02|29486.71|29486.71|29491.02|29491.02|29486.71|29486.71|0
1611670110000|2021-01-26 14:08:30|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|29482.41|0
1611670120000|2021-01-26 14:08:40|29480.63|29480.63|29480.63|29480.63|29480.63|29480.63|29480.63|29480.63|0
1611670160000|2021-01-26 14:09:20|29476.32|29476.32|29476.32|29476.32|29476.32|29476.32|29476.32|29476.32|0
1611670200000|2021-01-26 14:10:00|29472.02|29472.02|29476.32|29476.32|29476.32|29476.32|29472.02|29472.02|0
1611670230000|2021-01-26 14:10:30|29472.02|29472.02|29475.57|29475.57|29475.57|29475.57|29472.02|29472.02|0
1611670250000|2021-01-26 14:10:50|29484.18|29484.18|29479.88|29479.88|29484.18|29484.18|29479.88|29479.88|0
1611670370000|2021-01-26 14:12:50|29484.18|29484.18|29471.26|29471.26|29484.18|29484.18|29471.26|29471.26|0
1611670410000|2021-01-26 14:13:30|29466.96|29466.96|29466.96|29466.96|29466.96|29466.96|29466.96|29466.96|0
1611670440000|2021-01-26 14:14:00|29462.65|29462.65|29460.87|29460.87|29462.65|29462.65|29460.87|29460.87|0
1611670450000|2021-01-26 14:14:10|29462.65|29462.65|29462.65|29462.65|29462.65|29462.65|29462.65|29462.65|0
1611670480000|2021-01-26 14:14:40|29458.35|29458.35|29458.35|29458.35|29458.35|29458.35|29458.35|29458.35|0
1611670510000|2021-01-26 14:15:10|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|29454.04|0
1611670530000|2021-01-26 14:15:30|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|29445.43|0
1611670550000|2021-01-26 14:15:50|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|0
1611670580000|2021-01-26 14:16:20|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|0
1611670610000|2021-01-26 14:16:50|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|29428.95|0
1611670620000|2021-01-26 14:17:00|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|29430.73|0
1611670630000|2021-01-26 14:17:10|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|29432.51|0
1611670650000|2021-01-26 14:17:30|29436.81|29436.81|29441.12|29441.12|29441.12|29441.12|29436.81|29436.81|0
1611670720000|2021-01-26 14:18:40|29442.9|29442.9|29442.9|29442.9|29442.9|29442.9|29442.9|29442.9|0
1611670810000|2021-01-26 14:20:10|29444.68|29444.68|29444.68|29444.68|29444.68|29444.68|29444.68|29444.68|0
1611670860000|2021-01-26 14:21:00|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|29431.76|0
1611670870000|2021-01-26 14:21:10|29427.45|29427.45|29427.45|29427.45|29427.45|29427.45|29427.45|29427.45|0
1611670910000|2021-01-26 14:21:50|29429.23|29429.23|29437.84|29437.84|29437.84|29437.84|29429.23|29429.23|0
1611670920000|2021-01-26 14:22:00|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|0
1611670940000|2021-01-26 14:22:20|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|0
1611670990000|2021-01-26 14:23:10|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|29437.84|0
1611671040000|2021-01-26 14:24:00|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|29446.45|0
1611671050000|2021-01-26 14:24:10|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|29442.15|0
1611671100000|2021-01-26 14:25:00|29450.76|29450.76|29455.07|29455.07|29455.07|29455.07|29450.76|29450.76|0
1611671120000|2021-01-26 14:25:20|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|29450.76|0
1611671150000|2021-01-26 14:25:50|29455.07|29455.07|29459.37|29459.37|29459.37|29459.37|29455.07|29455.07|0
1611671160000|2021-01-26 14:26:00|29463.68|29463.68|29460.4|29460.4|29463.68|29463.68|29458.62|29458.62|0
1611671170000|2021-01-26 14:26:10|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|29473.32|0
1611671180000|2021-01-26 14:26:20|29469.01|29469.01|29475.09|29475.09|29475.09|29475.09|29469.01|29469.01|0
1611671210000|2021-01-26 14:26:50|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|29470.79|0
1611671220000|2021-01-26 14:27:00|29475.09|29475.09|29483.71|29483.71|29488.01|29488.01|29475.09|29475.09|0
1611671240000|2021-01-26 14:27:20|29479.4|29479.4|29482.96|29482.96|29482.96|29482.96|29479.4|29479.4|0
1611671250000|2021-01-26 14:27:30|29491.57|29491.57|29506.26|29506.26|29506.26|29506.26|29491.57|29491.57|0
1611671270000|2021-01-26 14:27:50|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|29501.96|0
1611671280000|2021-01-26 14:28:00|29497.65|29497.65|29482.96|29482.96|29497.65|29497.65|29482.96|29482.96|0
1611671320000|2021-01-26 14:28:40|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|29475.09|0
1611671330000|2021-01-26 14:28:50|29470.79|29470.79|29476.12|29476.12|29476.12|29476.12|29470.79|29470.79|0
1611671350000|2021-01-26 14:29:10|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|29467.51|0
1611671360000|2021-01-26 14:29:20|29463.95|29463.95|29462.18|29462.18|29463.95|29463.95|29462.18|29462.18|0
1611671370000|2021-01-26 14:29:30|29453.56|29453.56|29457.87|29457.87|29457.87|29457.87|29453.56|29453.56|0
1611671380000|2021-01-26 14:29:40|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|29456.09|0
1611671390000|2021-01-26 14:29:50|29451.78|29451.78|29450.01|29450.01|29451.78|29451.78|29450.01|29450.01|0
1611671400000|2021-01-26 14:30:00|29454.31|29454.31|29432.78|29432.78|29454.31|29454.31|29432.78|29432.78|0
1611671410000|2021-01-26 14:30:10|29441.39|29441.39|29450.01|29450.01|29450.01|29450.01|29441.39|29441.39|0
1611671420000|2021-01-26 14:30:20|29424.17|29424.17|29419.86|29419.86|29428.48|29428.48|29419.86|29419.86|0
1611671430000|2021-01-26 14:30:30|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|29424.17|0
1611671440000|2021-01-26 14:30:40|29419.86|29419.86|29419.86|29419.86|29424.17|29424.17|29419.86|29419.86|0
1611671450000|2021-01-26 14:30:50|29418.09|29418.09|29418.09|29418.09|29418.09|29418.09|29418.09|29418.09|0
1611671460000|2021-01-26 14:31:00|29422.39|29422.39|29418.09|29418.09|29422.39|29422.39|29413.78|29413.78|0
1611671470000|2021-01-26 14:31:10|29416.31|29416.31|29414.53|29414.53|29416.31|29416.31|29414.53|29414.53|0
1611671480000|2021-01-26 14:31:20|29405.92|29405.92|29410.22|29410.22|29418.84|29418.84|29405.92|29405.92|0
1611671500000|2021-01-26 14:31:40|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|29401.61|0
1611671520000|2021-01-26 14:32:00|29397.31|29397.31|29395.53|29395.53|29397.31|29397.31|29395.53|29395.53|0
1611671540000|2021-01-26 14:32:20|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|0
1611671550000|2021-01-26 14:32:30|29389.44|29389.44|29393.75|29393.75|29393.75|29393.75|29389.44|29389.44|0
1611671560000|2021-01-26 14:32:40|29389.44|29389.44|29402.36|29402.36|29402.36|29402.36|29389.44|29389.44|0
1611671570000|2021-01-26 14:32:50|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|29393.75|0
1611671590000|2021-01-26 14:33:10|29402.36|29402.36|29402.36|29402.36|29402.36|29402.36|29402.36|29402.36|0
1611671600000|2021-01-26 14:33:20|29398.06|29398.06|29393.75|29393.75|29398.06|29398.06|29393.75|29393.75|0
1611671610000|2021-01-26 14:33:30|29415.28|29415.28|29432.51|29432.51|29432.51|29432.51|29410.98|29410.98|0
1611671620000|2021-01-26 14:33:40|29436.81|29436.81|29428.2|29428.2|29441.12|29441.12|29428.2|29428.2|0
1611671630000|2021-01-26 14:33:50|29436.81|29436.81|29428.2|29428.2|29436.81|29436.81|29428.2|29428.2|0
1611671640000|2021-01-26 14:34:00|29419.59|29419.59|29415.28|29415.28|29419.59|29419.59|29415.28|29415.28|0
1611671650000|2021-01-26 14:34:10|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|29411.73|0
1611671680000|2021-01-26 14:34:40|29416.03|29416.03|29407.42|29407.42|29420.34|29420.34|29407.42|29407.42|0
1611671690000|2021-01-26 14:34:50|29405.64|29405.64|29373.72|29373.72|29405.64|29405.64|29365.11|29365.11|0
1611671700000|2021-01-26 14:35:00|29369.42|29369.42|29369.42|29369.42|29373.72|29373.72|29369.42|29369.42|0
1611671710000|2021-01-26 14:35:10|29365.11|29365.11|29366.89|29366.89|29366.89|29366.89|29365.11|29365.11|0
1611671730000|2021-01-26 14:35:30|29362.58|29362.58|29362.58|29362.58|29362.58|29362.58|29362.58|29362.58|0
1611671740000|2021-01-26 14:35:40|29353.97|29353.97|29353.97|29353.97|29353.97|29353.97|29353.97|29353.97|0
1611671750000|2021-01-26 14:35:50|29358.27|29358.27|29358.27|29358.27|29358.27|29358.27|29358.27|29358.27|0
1611671760000|2021-01-26 14:36:00|29354.72|29354.72|29371.19|29371.19|29371.19|29371.19|29354.72|29354.72|0
1611671770000|2021-01-26 14:36:10|29375.5|29375.5|29392.72|29392.72|29392.72|29392.72|29375.5|29375.5|0
1611671780000|2021-01-26 14:36:20|29388.42|29388.42|29392.72|29392.72|29397.03|29397.03|29388.42|29388.42|0
1611671820000|2021-01-26 14:37:00|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|0
1611671830000|2021-01-26 14:37:10|29390.2|29390.2|29390.2|29390.2|29390.2|29390.2|29390.2|29390.2|0
1611671840000|2021-01-26 14:37:20|29394.5|29394.5|29411.73|29411.73|29411.73|29411.73|29394.5|29394.5|0
1611671850000|2021-01-26 14:37:30|29407.42|29407.42|29416.03|29416.03|29416.03|29416.03|29407.42|29407.42|0
1611671860000|2021-01-26 14:37:40|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|0
1611671880000|2021-01-26 14:38:00|29416.03|29416.03|29416.03|29416.03|29417.81|29417.81|29416.03|29416.03|0
1611671910000|2021-01-26 14:38:30|29428.95|29428.95|29424.65|29424.65|29428.95|29428.95|29424.65|29424.65|0
1611671920000|2021-01-26 14:38:40|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|29420.34|0
1611671930000|2021-01-26 14:38:50|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|29424.65|0
1611671940000|2021-01-26 14:39:00|29401.34|29401.34|29405.64|29405.64|29405.64|29405.64|29401.34|29401.34|0
1611671960000|2021-01-26 14:39:20|29397.03|29397.03|29405.64|29405.64|29405.64|29405.64|29397.03|29397.03|0
1611671970000|2021-01-26 14:39:30|29403.87|29403.87|29398.81|29398.81|29403.87|29403.87|29395.25|29395.25|0
1611672000000|2021-01-26 14:40:00|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|29394.5|0
1611672010000|2021-01-26 14:40:10|29381.58|29381.58|29369.42|29369.42|29385.89|29385.89|29356.5|29356.5|0
1611672020000|2021-01-26 14:40:20|29365.11|29365.11|29365.11|29365.11|29365.11|29365.11|29360.8|29360.8|0
1611672030000|2021-01-26 14:40:30|29356.5|29356.5|29352.19|29352.19|29356.5|29356.5|29352.19|29352.19|0
1611672040000|2021-01-26 14:40:40|29356.5|29356.5|29369.42|29369.42|29369.42|29369.42|29356.5|29356.5|0
1611672050000|2021-01-26 14:40:50|29365.11|29365.11|29369.42|29369.42|29369.42|29369.42|29365.11|29365.11|0
1611672060000|2021-01-26 14:41:00|29365.11|29365.11|29360.8|29360.8|29365.11|29365.11|29360.8|29360.8|0
1611672080000|2021-01-26 14:41:20|29359.03|29359.03|29359.03|29359.03|29359.03|29359.03|29359.03|29359.03|0
1611672090000|2021-01-26 14:41:30|29354.72|29354.72|29359.03|29359.03|29359.03|29359.03|29354.72|29354.72|0
1611672100000|2021-01-26 14:41:40|29357.25|29357.25|29357.25|29357.25|29357.25|29357.25|29357.25|29357.25|0
1611672120000|2021-01-26 14:42:00|29361.55|29361.55|29359.78|29359.78|29361.55|29361.55|29359.78|29359.78|0
1611672140000|2021-01-26 14:42:20|29377|29377|29377|29377|29377|29377|29372.7|29372.7|0
1611672150000|2021-01-26 14:42:30|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|0
1611672160000|2021-01-26 14:42:40|29368.39|29368.39|29372.7|29372.7|29372.7|29372.7|29368.39|29368.39|0
1611672170000|2021-01-26 14:42:50|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|0
1611672190000|2021-01-26 14:43:10|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|29372.7|0
1611672220000|2021-01-26 14:43:40|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|29364.08|0
1611672230000|2021-01-26 14:43:50|29346.86|29346.86|29351.16|29351.16|29351.16|29351.16|29346.86|29346.86|0
1611672240000|2021-01-26 14:44:00|29342.55|29342.55|29338.25|29338.25|29342.55|29342.55|29338.25|29338.25|0
1611672250000|2021-01-26 14:44:10|29342.55|29342.55|29342.55|29342.55|29346.86|29346.86|29342.55|29342.55|0
1611672270000|2021-01-26 14:44:30|29346.86|29346.86|29346.86|29346.86|29346.86|29346.86|29346.86|29346.86|0
1611672280000|2021-01-26 14:44:40|29333.94|29333.94|29329.63|29329.63|29333.94|29333.94|29329.63|29329.63|0
1611672300000|2021-01-26 14:45:00|29338.25|29338.25|29329.63|29329.63|29338.25|29338.25|29325.33|29325.33|0
1611672330000|2021-01-26 14:45:30|29325.33|29325.33|29329.63|29329.63|29333.94|29333.94|29325.33|29325.33|0
1611672340000|2021-01-26 14:45:40|29321.02|29321.02|29321.02|29321.02|29321.02|29321.02|29321.02|29321.02|0
1611672360000|2021-01-26 14:46:00|29329.63|29329.63|29325.33|29325.33|29333.94|29333.94|29325.33|29325.33|0
1611672370000|2021-01-26 14:46:10|29327.1|29327.1|29331.41|29331.41|29331.41|29331.41|29327.1|29327.1|0
1611672380000|2021-01-26 14:46:20|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|0
1611672390000|2021-01-26 14:46:30|29331.41|29331.41|29331.41|29331.41|29331.41|29331.41|29331.41|29331.41|0
1611672400000|2021-01-26 14:46:40|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|29327.1|0
1611672410000|2021-01-26 14:46:50|29322.8|29322.8|29327.1|29327.1|29327.1|29327.1|29318.49|29318.49|0
1611672420000|2021-01-26 14:47:00|29328.88|29328.88|29333.19|29333.19|29337.49|29337.49|29328.88|29328.88|0
1611672440000|2021-01-26 14:47:20|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|0
1611672460000|2021-01-26 14:47:40|29327.1|29327.1|29331.41|29331.41|29331.41|29331.41|29322.8|29322.8|0
1611672500000|2021-01-26 14:48:20|29335.72|29335.72|29335.72|29335.72|29348.64|29348.64|29335.72|29335.72|0
1611672510000|2021-01-26 14:48:30|29340.02|29340.02|29340.02|29340.02|29340.02|29340.02|29340.02|29340.02|0
1611672520000|2021-01-26 14:48:40|29335.72|29335.72|29335.72|29335.72|29335.72|29335.72|29335.72|29335.72|0
1611672530000|2021-01-26 14:48:50|29337.49|29337.49|29337.49|29337.49|29337.49|29337.49|29337.49|29337.49|0
1611672550000|2021-01-26 14:49:10|29328.88|29328.88|29346.11|29346.11|29346.11|29346.11|29328.88|29328.88|0
1611672570000|2021-01-26 14:49:30|29354.72|29354.72|29327.1|29327.1|29354.72|29354.72|29324.57|29324.57|0
1611672580000|2021-01-26 14:49:40|29318.49|29318.49|29318.49|29318.49|29322.8|29322.8|29314.18|29314.18|0
1611672600000|2021-01-26 14:50:00|29316.71|29316.71|29312.41|29312.41|29316.71|29316.71|29312.41|29312.41|0
1611672610000|2021-01-26 14:50:10|29308.1|29308.1|29306.32|29306.32|29308.1|29308.1|29306.32|29306.32|0
1611672620000|2021-01-26 14:50:20|29314.94|29314.94|29310.63|29310.63|29314.94|29314.94|29310.63|29310.63|0
1611672630000|2021-01-26 14:50:30|29302.02|29302.02|29306.32|29306.32|29306.32|29306.32|29302.02|29302.02|0
1611672650000|2021-01-26 14:50:50|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|0
1611672660000|2021-01-26 14:51:00|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|0
1611672670000|2021-01-26 14:51:10|29319.24|29319.24|29314.94|29314.94|29319.24|29319.24|29310.63|29310.63|0
1611672680000|2021-01-26 14:51:20|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|29310.63|0
1611672690000|2021-01-26 14:51:30|29314.94|29314.94|29310.63|29310.63|29314.94|29314.94|29310.63|29310.63|0
1611672750000|2021-01-26 14:52:30|29314.94|29314.94|29302.02|29302.02|29314.94|29314.94|29302.02|29302.02|0
1611672780000|2021-01-26 14:53:00|29293.4|29293.4|29293.4|29293.4|29293.4|29293.4|29293.4|29293.4|0
1611672790000|2021-01-26 14:53:10|29291.63|29291.63|29291.63|29291.63|29291.63|29291.63|29291.63|29291.63|0
1611672800000|2021-01-26 14:53:20|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|0
1611672810000|2021-01-26 14:53:30|29298.46|29298.46|29298.46|29298.46|29298.46|29298.46|29298.46|29298.46|0
1611672820000|2021-01-26 14:53:40|29294.91|29294.91|29294.91|29294.91|29294.91|29294.91|29294.91|29294.91|0
1611672830000|2021-01-26 14:53:50|29293.13|29293.13|29280.21|29280.21|29293.13|29293.13|29280.21|29280.21|0
1611672840000|2021-01-26 14:54:00|29278.43|29278.43|29276.66|29276.66|29278.43|29278.43|29272.35|29272.35|0
1611672860000|2021-01-26 14:54:20|29272.35|29272.35|29272.35|29272.35|29272.35|29272.35|29272.35|29272.35|0
1611672870000|2021-01-26 14:54:30|29268.04|29268.04|29268.04|29268.04|29268.04|29268.04|29268.04|29268.04|0
1611672890000|2021-01-26 14:54:50|29263.74|29263.74|29272.35|29272.35|29280.96|29280.96|29263.74|29263.74|0
1611672900000|2021-01-26 14:55:00|29275.9|29275.9|29277.68|29277.68|29277.68|29277.68|29275.9|29275.9|0
1611672910000|2021-01-26 14:55:10|29281.99|29281.99|29277.68|29277.68|29281.99|29281.99|29277.68|29277.68|0
1611672930000|2021-01-26 14:55:30|29279.46|29279.46|29292.38|29292.38|29292.38|29292.38|29279.46|29279.46|0
1611672940000|2021-01-26 14:55:40|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|0
1611672950000|2021-01-26 14:55:50|29305.3|29305.3|29296.68|29296.68|29305.3|29305.3|29296.68|29296.68|0
1611672960000|2021-01-26 14:56:00|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|29300.99|0
1611672970000|2021-01-26 14:56:10|29288.07|29288.07|29285.54|29285.54|29294.16|29294.16|29285.54|29285.54|0
1611672980000|2021-01-26 14:56:20|29289.85|29289.85|29298.46|29298.46|29307.07|29307.07|29289.85|29289.85|0
1611673000000|2021-01-26 14:56:40|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|29300.24|0
1611673030000|2021-01-26 14:57:10|29295.93|29295.93|29291.63|29291.63|29295.93|29295.93|29291.63|29291.63|0
1611673040000|2021-01-26 14:57:20|29300.24|29300.24|29295.93|29295.93|29304.55|29304.55|29295.93|29295.93|0
1611673050000|2021-01-26 14:57:30|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|0
1611673070000|2021-01-26 14:57:50|29314.94|29314.94|29291.63|29291.63|29314.94|29314.94|29291.63|29291.63|0
1611673080000|2021-01-26 14:58:00|29300.24|29300.24|29313.16|29313.16|29313.16|29313.16|29300.24|29300.24|0
1611673090000|2021-01-26 14:58:10|29308.85|29308.85|29302.77|29302.77|29308.85|29308.85|29302.77|29302.77|0
1611673110000|2021-01-26 14:58:30|29298.46|29298.46|29297.71|29297.71|29298.46|29298.46|29294.16|29294.16|0
1611673120000|2021-01-26 14:58:40|29299.49|29299.49|29299.49|29299.49|29299.49|29299.49|29299.49|29299.49|0
1611673140000|2021-01-26 14:59:00|29297.71|29297.71|29306.32|29306.32|29306.32|29306.32|29297.71|29297.71|0
1611673150000|2021-01-26 14:59:10|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|29314.94|0
1611673160000|2021-01-26 14:59:20|29306.32|29306.32|29310.63|29310.63|29310.63|29310.63|29306.32|29306.32|0
1611673180000|2021-01-26 14:59:40|29302.02|29302.02|29302.02|29302.02|29302.02|29302.02|29297.71|29297.71|0
1611673190000|2021-01-26 14:59:50|29297.71|29297.71|29299.49|29299.49|29299.49|29299.49|29297.71|29297.71|0
1611673200000|2021-01-26 15:00:00|29297.71|29297.71|29293.4|29293.4|29297.71|29297.71|29293.4|29293.4|0
1611673210000|2021-01-26 15:00:10|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|29297.71|0
1611673220000|2021-01-26 15:00:20|29293.4|29293.4|29297.71|29297.71|29297.71|29297.71|29293.4|29293.4|0
1611673230000|2021-01-26 15:00:30|29299.49|29299.49|29303.79|29303.79|29303.79|29303.79|29299.49|29299.49|0
1611673250000|2021-01-26 15:00:50|29299.49|29299.49|29299.49|29299.49|29303.79|29303.79|29299.49|29299.49|0
1611673270000|2021-01-26 15:01:10|29303.79|29303.79|29312.41|29312.41|29312.41|29312.41|29299.49|29299.49|0
1611673280000|2021-01-26 15:01:20|29315.96|29315.96|29317.74|29317.74|29317.74|29317.74|29311.66|29311.66|0
1611673290000|2021-01-26 15:01:30|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|29309.13|29309.13|0
1611673300000|2021-01-26 15:01:40|29309.13|29309.13|29298.74|29298.74|29309.13|29309.13|29296.21|29296.21|0
1611673310000|2021-01-26 15:01:50|29303.04|29303.04|29303.04|29303.04|29303.04|29303.04|29303.04|29303.04|0
1611673320000|2021-01-26 15:02:00|29298.74|29298.74|29310.9|29310.9|29310.9|29310.9|29298.74|29298.74|0
1611673330000|2021-01-26 15:02:10|29319.52|29319.52|29302.29|29302.29|29319.52|29319.52|29302.29|29302.29|0
1611673350000|2021-01-26 15:02:30|29306.6|29306.6|29302.29|29302.29|29306.6|29306.6|29302.29|29302.29|0
1611673360000|2021-01-26 15:02:40|29310.9|29310.9|29302.29|29302.29|29310.9|29310.9|29302.29|29302.29|0
1611673370000|2021-01-26 15:02:50|29297.99|29297.99|29296.21|29296.21|29297.99|29297.99|29296.21|29296.21|0
1611673380000|2021-01-26 15:03:00|29300.51|29300.51|29296.21|29296.21|29300.51|29300.51|29296.21|29296.21|0
1611673390000|2021-01-26 15:03:10|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|0
1611673410000|2021-01-26 15:03:30|29302.29|29302.29|29308.38|29308.38|29308.38|29308.38|29302.29|29302.29|0
1611673420000|2021-01-26 15:03:40|29321.29|29321.29|29325.6|29325.6|29325.6|29325.6|29316.99|29316.99|0
1611673430000|2021-01-26 15:03:50|29329.91|29329.91|29351.44|29351.44|29351.44|29351.44|29329.91|29329.91|0
1611673440000|2021-01-26 15:04:00|29360.05|29360.05|29342.83|29342.83|29364.36|29364.36|29334.21|29334.21|0
1611673450000|2021-01-26 15:04:10|29325.6|29325.6|29321.29|29321.29|29329.91|29329.91|29316.99|29316.99|0
1611673460000|2021-01-26 15:04:20|29325.6|29325.6|29329.91|29329.91|29329.91|29329.91|29325.6|29325.6|0
1611673470000|2021-01-26 15:04:30|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|0
1611673490000|2021-01-26 15:04:50|29329.91|29329.91|29325.6|29325.6|29334.21|29334.21|29325.6|29325.6|0
1611673500000|2021-01-26 15:05:00|29321.29|29321.29|29316.99|29316.99|29321.29|29321.29|29312.68|29312.68|0
1611673510000|2021-01-26 15:05:10|29321.29|29321.29|29316.99|29316.99|29321.29|29321.29|29316.99|29316.99|0
1611673530000|2021-01-26 15:05:30|29321.29|29321.29|29310.9|29310.9|29321.29|29321.29|29308.38|29308.38|0
1611673550000|2021-01-26 15:05:50|29319.52|29319.52|29323.82|29323.82|29323.82|29323.82|29319.52|29319.52|0
1611673560000|2021-01-26 15:06:00|29315.21|29315.21|29315.21|29315.21|29319.52|29319.52|29315.21|29315.21|0
1611673570000|2021-01-26 15:06:10|29310.9|29310.9|29315.21|29315.21|29323.82|29323.82|29306.6|29306.6|0
1611673580000|2021-01-26 15:06:20|29319.52|29319.52|29315.21|29315.21|29319.52|29319.52|29315.21|29315.21|0
1611673610000|2021-01-26 15:06:50|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|0
1611673620000|2021-01-26 15:07:00|29325.6|29325.6|29316.99|29316.99|29325.6|29325.6|29316.99|29316.99|0
1611673630000|2021-01-26 15:07:10|29321.29|29321.29|29318.77|29318.77|29321.29|29321.29|29316.99|29316.99|0
1611673640000|2021-01-26 15:07:20|29323.07|29323.07|29314.46|29314.46|29323.07|29323.07|29314.46|29314.46|0
1611673650000|2021-01-26 15:07:30|29323.07|29323.07|29323.07|29323.07|29327.38|29327.38|29318.77|29318.77|0
1611673660000|2021-01-26 15:07:40|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|0
1611673670000|2021-01-26 15:07:50|29316.24|29316.24|29311.93|29311.93|29316.24|29316.24|29311.93|29311.93|0
1611673680000|2021-01-26 15:08:00|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|0
1611673690000|2021-01-26 15:08:10|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|0
1611673710000|2021-01-26 15:08:30|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|29310.15|0
1611673720000|2021-01-26 15:08:40|29305.85|29305.85|29310.15|29310.15|29310.15|29310.15|29305.85|29305.85|0
1611673730000|2021-01-26 15:08:50|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|29318.77|0
1611673750000|2021-01-26 15:09:10|29320.54|29320.54|29324.85|29324.85|29324.85|29324.85|29320.54|29320.54|0
1611673760000|2021-01-26 15:09:20|29320.54|29320.54|29310.15|29310.15|29320.54|29320.54|29310.15|29310.15|0
1611673800000|2021-01-26 15:10:00|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|0
1611673820000|2021-01-26 15:10:20|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|29316.24|0
1611673860000|2021-01-26 15:11:00|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|29324.85|0
1611673880000|2021-01-26 15:11:20|29329.16|29329.16|29320.54|29320.54|29329.16|29329.16|29316.24|29316.24|0
1611673890000|2021-01-26 15:11:30|29316.24|29316.24|29320.54|29320.54|29320.54|29320.54|29316.24|29316.24|0
1611673900000|2021-01-26 15:11:40|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|0
1611673910000|2021-01-26 15:11:50|29312.68|29312.68|29308.38|29308.38|29312.68|29312.68|29308.38|29308.38|0
1611673920000|2021-01-26 15:12:00|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|29306.6|0
1611673930000|2021-01-26 15:12:10|29302.29|29302.29|29302.29|29302.29|29302.29|29302.29|29302.29|29302.29|0
1611673940000|2021-01-26 15:12:20|29300.51|29300.51|29287.6|29287.6|29300.51|29300.51|29287.6|29287.6|0
1611673950000|2021-01-26 15:12:30|29291.9|29291.9|29296.21|29296.21|29296.21|29296.21|29291.9|29291.9|0
1611673980000|2021-01-26 15:13:00|29300.51|29300.51|29309.13|29309.13|29309.13|29309.13|29300.51|29300.51|0
1611673990000|2021-01-26 15:13:10|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|0
1611674000000|2021-01-26 15:13:20|29300.51|29300.51|29291.9|29291.9|29300.51|29300.51|29291.9|29291.9|0
1611674010000|2021-01-26 15:13:30|29293.68|29293.68|29289.37|29289.37|29293.68|29293.68|29289.37|29289.37|0
1611674020000|2021-01-26 15:13:40|29285.07|29285.07|29285.07|29285.07|29285.07|29285.07|29285.07|29285.07|0
1611674040000|2021-01-26 15:14:00|29289.37|29289.37|29289.37|29289.37|29289.37|29289.37|29289.37|29289.37|0
1611674090000|2021-01-26 15:14:50|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|0
1611674110000|2021-01-26 15:15:10|29289.37|29289.37|29291.15|29291.15|29291.15|29291.15|29289.37|29289.37|0
1611674130000|2021-01-26 15:15:30|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|0
1611674140000|2021-01-26 15:15:40|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|29291.15|0
1611674170000|2021-01-26 15:16:10|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|29292.93|0
1611674190000|2021-01-26 15:16:30|29297.23|29297.23|29297.23|29297.23|29297.23|29297.23|29297.23|29297.23|0
1611674200000|2021-01-26 15:16:40|29292.93|29292.93|29287.6|29287.6|29292.93|29292.93|29287.6|29287.6|0
1611674220000|2021-01-26 15:17:00|29296.21|29296.21|29291.9|29291.9|29296.21|29296.21|29291.9|29291.9|0
1611674240000|2021-01-26 15:17:20|29296.21|29296.21|29305.85|29305.85|29305.85|29305.85|29296.21|29296.21|0
1611674260000|2021-01-26 15:17:40|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|29314.46|0
1611674270000|2021-01-26 15:17:50|29318.77|29318.77|29323.07|29323.07|29323.07|29323.07|29318.77|29318.77|0
1611674280000|2021-01-26 15:18:00|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|29327.38|0
1611674300000|2021-01-26 15:18:20|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|29325.6|0
1611674330000|2021-01-26 15:18:50|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|29316.99|0
1611674340000|2021-01-26 15:19:00|29315.21|29315.21|29310.9|29310.9|29319.52|29319.52|29310.9|29310.9|0
1611674400000|2021-01-26 15:20:00|29325.6|29325.6|29321.29|29321.29|29325.6|29325.6|29321.29|29321.29|0
1611674410000|2021-01-26 15:20:10|29325.6|29325.6|29328.13|29328.13|29328.13|29328.13|29323.82|29323.82|0
1611674420000|2021-01-26 15:20:20|29332.44|29332.44|29319.52|29319.52|29332.44|29332.44|29319.52|29319.52|0
1611674430000|2021-01-26 15:20:30|29315.21|29315.21|29315.21|29315.21|29315.21|29315.21|29315.21|29315.21|0
1611674440000|2021-01-26 15:20:40|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|29313.43|0
1611674450000|2021-01-26 15:20:50|29317.74|29317.74|29317.74|29317.74|29317.74|29317.74|29317.74|29317.74|0
1611674460000|2021-01-26 15:21:00|29330.66|29330.66|29334.21|29334.21|29334.21|29334.21|29330.66|29330.66|0
1611674470000|2021-01-26 15:21:10|29342.07|29342.07|29338.52|29338.52|29342.07|29342.07|29338.52|29338.52|0
1611674480000|2021-01-26 15:21:20|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|0
1611674490000|2021-01-26 15:21:30|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|29335.99|0
1611674510000|2021-01-26 15:21:50|29334.21|29334.21|29329.91|29329.91|29334.21|29334.21|29329.91|29329.91|0
1611674530000|2021-01-26 15:22:10|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|0
1611674540000|2021-01-26 15:22:20|29342.83|29342.83|29334.21|29334.21|29342.83|29342.83|29334.21|29334.21|0
1611674560000|2021-01-26 15:22:40|29342.83|29342.83|29347.13|29347.13|29347.13|29347.13|29342.83|29342.83|0
1611674600000|2021-01-26 15:23:20|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|29346.38|0
1611674620000|2021-01-26 15:23:40|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|29348.16|0
1611674640000|2021-01-26 15:24:00|29346.38|29346.38|29348.91|29348.91|29348.91|29348.91|29344.6|29344.6|0
1611674650000|2021-01-26 15:24:10|29340.3|29340.3|29340.3|29340.3|29340.3|29340.3|29340.3|29340.3|0
1611674660000|2021-01-26 15:24:20|29336.74|29336.74|29323.82|29323.82|29336.74|29336.74|29323.82|29323.82|0
1611674670000|2021-01-26 15:24:30|29315.21|29315.21|29304.82|29304.82|29315.21|29315.21|29304.82|29304.82|0
1611674680000|2021-01-26 15:24:40|29309.13|29309.13|29313.43|29313.43|29313.43|29313.43|29309.13|29309.13|0
1611674700000|2021-01-26 15:25:00|29326.35|29326.35|29328.13|29328.13|29328.13|29328.13|29326.35|29326.35|0
1611674710000|2021-01-26 15:25:10|29336.74|29336.74|29342.07|29342.07|29342.07|29342.07|29336.74|29336.74|0
1611674740000|2021-01-26 15:25:40|29337.77|29337.77|29337.77|29337.77|29337.77|29337.77|29337.77|29337.77|0
1611674770000|2021-01-26 15:26:10|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|29339.55|0
1611674780000|2021-01-26 15:26:20|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|29341.32|0
1611674800000|2021-01-26 15:26:40|29343.1|29343.1|29351.71|29351.71|29351.71|29351.71|29343.1|29343.1|0
1611674810000|2021-01-26 15:26:50|29345.63|29345.63|29341.32|29341.32|29345.63|29345.63|29341.32|29341.32|0
1611674850000|2021-01-26 15:27:30|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|29345.63|0
1611674860000|2021-01-26 15:27:40|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|29354.24|0
1611674870000|2021-01-26 15:27:50|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|0
1611674880000|2021-01-26 15:28:00|29351.71|29351.71|29347.41|29347.41|29351.71|29351.71|29347.41|29347.41|0
1611674900000|2021-01-26 15:28:20|29351.71|29351.71|29351.71|29351.71|29351.71|29351.71|29351.71|29351.71|0
1611674920000|2021-01-26 15:28:40|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|29356.02|0
1611674930000|2021-01-26 15:28:50|29330.18|29330.18|29330.18|29330.18|29334.49|29334.49|29330.18|29330.18|0
1611674940000|2021-01-26 15:29:00|29328.4|29328.4|29319.79|29319.79|29328.4|29328.4|29315.49|29315.49|0
1611674950000|2021-01-26 15:29:10|29315.49|29315.49|29315.49|29315.49|29315.49|29315.49|29315.49|29315.49|0
1611674970000|2021-01-26 15:29:30|29313.71|29313.71|29313.71|29313.71|29313.71|29313.71|29313.71|29313.71|0
1611674980000|2021-01-26 15:29:40|29311.93|29311.93|29311.93|29311.93|29311.93|29311.93|29311.93|29311.93|0
1611675040000|2021-01-26 15:30:40|29303.32|29303.32|29303.32|29303.32|29303.32|29303.32|29303.32|29303.32|0
1611675050000|2021-01-26 15:30:50|29299.01|29299.01|29291.15|29291.15|29299.01|29299.01|29291.15|29291.15|0
1611675060000|2021-01-26 15:31:00|29295.46|29295.46|29293.68|29293.68|29295.46|29295.46|29293.68|29293.68|0
1611675080000|2021-01-26 15:31:20|29304.07|29304.07|29304.07|29304.07|29304.07|29304.07|29304.07|29304.07|0
1611675090000|2021-01-26 15:31:30|29302.29|29302.29|29293.68|29293.68|29302.29|29302.29|29293.68|29293.68|0
1611675100000|2021-01-26 15:31:40|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|0
1611675110000|2021-01-26 15:31:50|29283.29|29283.29|29283.29|29283.29|29283.29|29283.29|29278.98|29278.98|0
1611675120000|2021-01-26 15:32:00|29287.6|29287.6|29287.6|29287.6|29287.6|29287.6|29287.6|29287.6|0
1611675130000|2021-01-26 15:32:10|29283.29|29283.29|29287.6|29287.6|29287.6|29287.6|29283.29|29283.29|0
1611675140000|2021-01-26 15:32:20|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|29291.9|0
1611675150000|2021-01-26 15:32:30|29296.21|29296.21|29310.9|29310.9|29310.9|29310.9|29296.21|29296.21|0
1611675160000|2021-01-26 15:32:40|29302.29|29302.29|29296.21|29296.21|29302.29|29302.29|29296.21|29296.21|0
1611675180000|2021-01-26 15:33:00|29274.68|29274.68|29270.37|29270.37|29274.68|29274.68|29270.37|29270.37|0
1611675190000|2021-01-26 15:33:10|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|0
1611675200000|2021-01-26 15:33:20|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|29270.37|0
1611675210000|2021-01-26 15:33:30|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29270.37|29270.37|0
1611675230000|2021-01-26 15:33:50|29270.37|29270.37|29274.68|29274.68|29278.98|29278.98|29270.37|29270.37|0
1611675250000|2021-01-26 15:34:10|29270.37|29270.37|29266.06|29266.06|29270.37|29270.37|29266.06|29266.06|0
1611675270000|2021-01-26 15:34:30|29270.37|29270.37|29278.98|29278.98|29278.98|29278.98|29270.37|29270.37|0
1611675300000|2021-01-26 15:35:00|29274.68|29274.68|29266.06|29266.06|29274.68|29274.68|29266.06|29266.06|0
1611675310000|2021-01-26 15:35:10|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|29274.68|0
1611675330000|2021-01-26 15:35:30|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|0
1611675350000|2021-01-26 15:35:50|29270.37|29270.37|29266.06|29266.06|29270.37|29270.37|29266.06|29266.06|0
1611675380000|2021-01-26 15:36:20|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|0
1611675390000|2021-01-26 15:36:30|29244.53|29244.53|29240.23|29240.23|29244.53|29244.53|29240.23|29240.23|0
1611675400000|2021-01-26 15:36:40|29238.45|29238.45|29236.67|29236.67|29238.45|29238.45|29236.67|29236.67|0
1611675420000|2021-01-26 15:37:00|29245.28|29245.28|29245.28|29245.28|29245.28|29245.28|29245.28|29245.28|0
1611675440000|2021-01-26 15:37:20|29249.59|29249.59|29249.59|29249.59|29249.59|29249.59|29249.59|29249.59|0
1611675460000|2021-01-26 15:37:40|29245.28|29245.28|29249.59|29249.59|29249.59|29249.59|29245.28|29245.28|0
1611675470000|2021-01-26 15:37:50|29253.9|29253.9|29253.9|29253.9|29253.9|29253.9|29253.9|29253.9|0
1611675490000|2021-01-26 15:38:10|29252.12|29252.12|29252.12|29252.12|29252.12|29252.12|29252.12|29252.12|0
1611675500000|2021-01-26 15:38:20|29247.81|29247.81|29246.03|29246.03|29247.81|29247.81|29246.03|29246.03|0
1611675510000|2021-01-26 15:38:30|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|0
1611675520000|2021-01-26 15:38:40|29237.42|29237.42|29231.34|29231.34|29237.42|29237.42|29227.03|29227.03|0
1611675530000|2021-01-26 15:38:50|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|0
1611675540000|2021-01-26 15:39:00|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|0
1611675550000|2021-01-26 15:39:10|29246.03|29246.03|29258.95|29258.95|29263.26|29263.26|29246.03|29246.03|0
1611675560000|2021-01-26 15:39:20|29260.73|29260.73|29273.65|29273.65|29273.65|29273.65|29260.73|29260.73|0
1611675570000|2021-01-26 15:39:30|29282.26|29282.26|29284.04|29284.04|29288.35|29288.35|29282.26|29282.26|0
1611675590000|2021-01-26 15:39:50|29292.65|29292.65|29301.27|29301.27|29301.27|29301.27|29292.65|29292.65|0
1611675600000|2021-01-26 15:40:00|29296.96|29296.96|29288.35|29288.35|29296.96|29296.96|29288.35|29288.35|0
1611675610000|2021-01-26 15:40:10|29284.04|29284.04|29298.74|29298.74|29298.74|29298.74|29284.04|29284.04|0
1611675620000|2021-01-26 15:40:20|29294.43|29294.43|29298.74|29298.74|29298.74|29298.74|29294.43|29294.43|0
1611675630000|2021-01-26 15:40:30|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|29300.51|0
1611675650000|2021-01-26 15:40:50|29296.21|29296.21|29291.9|29291.9|29296.21|29296.21|29291.9|29291.9|0
1611675660000|2021-01-26 15:41:00|29290.12|29290.12|29290.12|29290.12|29290.12|29290.12|29290.12|29290.12|0
1611675700000|2021-01-26 15:41:40|29285.82|29285.82|29268.59|29268.59|29285.82|29285.82|29264.29|29264.29|0
1611675710000|2021-01-26 15:41:50|29259.98|29259.98|29259.98|29259.98|29264.29|29264.29|29259.98|29259.98|0
1611675720000|2021-01-26 15:42:00|29264.29|29264.29|29268.59|29268.59|29268.59|29268.59|29264.29|29264.29|0
1611675740000|2021-01-26 15:42:20|29264.29|29264.29|29264.29|29264.29|29264.29|29264.29|29264.29|29264.29|0
1611675750000|2021-01-26 15:42:30|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|0
1611675760000|2021-01-26 15:42:40|29270.37|29270.37|29266.06|29266.06|29270.37|29270.37|29266.06|29266.06|0
1611675770000|2021-01-26 15:42:50|29261.76|29261.76|29257.45|29257.45|29261.76|29261.76|29257.45|29257.45|0
1611675780000|2021-01-26 15:43:00|29259.23|29259.23|29259.23|29259.23|29259.23|29259.23|29259.23|29259.23|0
1611675790000|2021-01-26 15:43:10|29263.53|29263.53|29263.53|29263.53|29263.53|29263.53|29263.53|29263.53|0
1611675810000|2021-01-26 15:43:30|29267.84|29267.84|29263.53|29263.53|29267.84|29267.84|29263.53|29263.53|0
1611675850000|2021-01-26 15:44:10|29267.84|29267.84|29267.84|29267.84|29267.84|29267.84|29267.84|29267.84|0
1611675860000|2021-01-26 15:44:20|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|0
1611675900000|2021-01-26 15:45:00|29259.98|29259.98|29258.2|29258.2|29259.98|29259.98|29258.2|29258.2|0
1611675920000|2021-01-26 15:45:20|29262.51|29262.51|29266.81|29266.81|29266.81|29266.81|29262.51|29262.51|0
1611675930000|2021-01-26 15:45:30|29268.59|29268.59|29264.29|29264.29|29268.59|29268.59|29264.29|29264.29|0
1611675970000|2021-01-26 15:46:10|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|29266.06|0
1611676000000|2021-01-26 15:46:40|29257.45|29257.45|29257.45|29257.45|29257.45|29257.45|29257.45|29257.45|0
1611676030000|2021-01-26 15:47:10|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|29248.84|0
1611676040000|2021-01-26 15:47:20|29253.14|29253.14|29247.81|29247.81|29253.14|29253.14|29246.03|29246.03|0
1611676060000|2021-01-26 15:47:40|29243.51|29243.51|29241.73|29241.73|29243.51|29243.51|29241.73|29241.73|0
1611676080000|2021-01-26 15:48:00|29237.42|29237.42|29235.64|29235.64|29237.42|29237.42|29235.64|29235.64|0
1611676090000|2021-01-26 15:48:10|29237.42|29237.42|29239.95|29239.95|29239.95|29239.95|29235.64|29235.64|0
1611676120000|2021-01-26 15:48:40|29244.26|29244.26|29244.26|29244.26|29244.26|29244.26|29239.95|29239.95|0
1611676140000|2021-01-26 15:49:00|29248.56|29248.56|29248.56|29248.56|29248.56|29248.56|29248.56|29248.56|0
1611676150000|2021-01-26 15:49:10|29244.26|29244.26|29244.26|29244.26|29244.26|29244.26|29244.26|29244.26|0
1611676160000|2021-01-26 15:49:20|29247.81|29247.81|29247.81|29247.81|29247.81|29247.81|29247.81|29247.81|0
1611676170000|2021-01-26 15:49:30|29237.42|29237.42|29237.42|29237.42|29237.42|29237.42|29237.42|29237.42|0
1611676180000|2021-01-26 15:49:40|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|29241.73|0
1611676190000|2021-01-26 15:49:50|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|0
1611676200000|2021-01-26 15:50:00|29235.64|29235.64|29239.95|29239.95|29239.95|29239.95|29235.64|29235.64|0
1611676210000|2021-01-26 15:50:10|29238.17|29238.17|29216.64|29216.64|29238.17|29238.17|29216.64|29216.64|0
1611676220000|2021-01-26 15:50:20|29213.09|29213.09|29213.09|29213.09|29213.09|29213.09|29213.09|29213.09|0
1611676230000|2021-01-26 15:50:30|29219.17|29219.17|29219.17|29219.17|29219.17|29219.17|29219.17|29219.17|0
1611676290000|2021-01-26 15:51:30|29214.86|29214.86|29213.09|29213.09|29214.86|29214.86|29213.09|29213.09|0
1611676310000|2021-01-26 15:51:50|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|0
1611676320000|2021-01-26 15:52:00|29213.09|29213.09|29217.39|29217.39|29217.39|29217.39|29213.09|29213.09|0
1611676330000|2021-01-26 15:52:10|29213.84|29213.84|29209.53|29209.53|29213.84|29213.84|29209.53|29209.53|0
1611676340000|2021-01-26 15:52:20|29211.31|29211.31|29211.31|29211.31|29211.31|29211.31|29211.31|29211.31|0
1611676370000|2021-01-26 15:52:50|29207|29207|29207|29207|29207|29207|29207|29207|0
1611676380000|2021-01-26 15:53:00|29202.7|29202.7|29202.7|29202.7|29202.7|29202.7|29198.39|29198.39|0
1611676390000|2021-01-26 15:53:10|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|0
1611676420000|2021-01-26 15:53:40|29205.23|29205.23|29211.31|29211.31|29211.31|29211.31|29205.23|29205.23|0
1611676430000|2021-01-26 15:53:50|29207|29207|29207|29207|29207|29207|29207|29207|0
1611676440000|2021-01-26 15:54:00|29202.7|29202.7|29202.7|29202.7|29202.7|29202.7|29202.7|29202.7|0
1611676450000|2021-01-26 15:54:10|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|29200.92|0
1611676470000|2021-01-26 15:54:30|29209.53|29209.53|29217.39|29217.39|29217.39|29217.39|29209.53|29209.53|0
1611676480000|2021-01-26 15:54:40|29213.09|29213.09|29208.78|29208.78|29213.09|29213.09|29208.78|29208.78|0
1611676530000|2021-01-26 15:55:30|29210.56|29210.56|29210.56|29210.56|29210.56|29210.56|29210.56|29210.56|0
1611676550000|2021-01-26 15:55:50|29208.78|29208.78|29202.7|29202.7|29208.78|29208.78|29202.7|29202.7|0
1611676620000|2021-01-26 15:57:00|29204.47|29204.47|29206.25|29206.25|29206.25|29206.25|29204.47|29204.47|0
1611676630000|2021-01-26 15:57:10|29210.56|29210.56|29219.17|29219.17|29223.48|29223.48|29210.56|29210.56|0
1611676670000|2021-01-26 15:57:50|29214.86|29214.86|29213.09|29213.09|29214.86|29214.86|29213.09|29213.09|0
1611676690000|2021-01-26 15:58:10|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|29208.78|0
1611676700000|2021-01-26 15:58:20|29210.56|29210.56|29212.34|29212.34|29212.34|29212.34|29210.56|29210.56|0
1611676720000|2021-01-26 15:58:40|29216.64|29216.64|29216.64|29216.64|29216.64|29216.64|29216.64|29216.64|0
1611676740000|2021-01-26 15:59:00|29214.86|29214.86|29214.86|29214.86|29214.86|29214.86|29214.86|29214.86|0
1611676790000|2021-01-26 15:59:50|29219.17|29219.17|29235.64|29235.64|29235.64|29235.64|29219.17|29219.17|0
1611676800000|2021-01-26 16:00:00|29239.95|29239.95|29248.56|29248.56|29248.56|29248.56|29239.95|29239.95|0
1611676810000|2021-01-26 16:00:10|29239.95|29239.95|29235.64|29235.64|29239.95|29239.95|29235.64|29235.64|0
1611676820000|2021-01-26 16:00:20|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|29239.95|0
1611676830000|2021-01-26 16:00:30|29235.64|29235.64|29235.64|29235.64|29235.64|29235.64|29235.64|29235.64|0
1611676850000|2021-01-26 16:00:50|29231.34|29231.34|29238.17|29238.17|29238.17|29238.17|29225.25|29225.25|0
1611676860000|2021-01-26 16:01:00|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|0
1611676870000|2021-01-26 16:01:10|29243.23|29243.23|29243.23|29243.23|29243.23|29243.23|29243.23|29243.23|0
1611676880000|2021-01-26 16:01:20|29245.01|29245.01|29245.01|29245.01|29245.01|29245.01|29245.01|29245.01|0
1611676890000|2021-01-26 16:01:30|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|0
1611676900000|2021-01-26 16:01:40|29253.62|29253.62|29253.62|29253.62|29253.62|29253.62|29253.62|29253.62|0
1611676910000|2021-01-26 16:01:50|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|29257.93|0
1611676920000|2021-01-26 16:02:00|29259.7|29259.7|29259.7|29259.7|29259.7|29259.7|29259.7|29259.7|0
1611676940000|2021-01-26 16:02:20|29264.01|29264.01|29272.62|29272.62|29272.62|29272.62|29264.01|29264.01|0
1611676950000|2021-01-26 16:02:30|29281.24|29281.24|29270.85|29270.85|29287.32|29287.32|29270.85|29270.85|0
1611676970000|2021-01-26 16:02:50|29275.15|29275.15|29275.15|29275.15|29275.15|29275.15|29275.15|29275.15|0
1611676990000|2021-01-26 16:03:10|29279.46|29279.46|29279.46|29279.46|29279.46|29279.46|29279.46|29279.46|0
1611677020000|2021-01-26 16:03:40|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|0
1611677050000|2021-01-26 16:04:10|29285.54|29285.54|29287.32|29287.32|29287.32|29287.32|29285.54|29285.54|0
1611677070000|2021-01-26 16:04:30|29283.01|29283.01|29274.4|29274.4|29283.01|29283.01|29270.1|29270.1|0
1611677080000|2021-01-26 16:04:40|29270.1|29270.1|29270.1|29270.1|29270.1|29270.1|29270.1|29270.1|0
1611677100000|2021-01-26 16:05:00|29274.4|29274.4|29278.71|29278.71|29278.71|29278.71|29274.4|29274.4|0
1611677110000|2021-01-26 16:05:10|29276.93|29276.93|29276.93|29276.93|29276.93|29276.93|29276.93|29276.93|0
1611677120000|2021-01-26 16:05:20|29272.62|29272.62|29276.93|29276.93|29276.93|29276.93|29272.62|29272.62|0
1611677130000|2021-01-26 16:05:30|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|0
1611677150000|2021-01-26 16:05:50|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|0
1611677190000|2021-01-26 16:06:30|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|29281.24|0
1611677210000|2021-01-26 16:06:50|29276.93|29276.93|29281.24|29281.24|29281.24|29281.24|29276.93|29276.93|0
1611677220000|2021-01-26 16:07:00|29285.54|29285.54|29287.32|29287.32|29287.32|29287.32|29281.24|29281.24|0
1611677230000|2021-01-26 16:07:10|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|29283.01|0
1611677250000|2021-01-26 16:07:30|29281.24|29281.24|29276.93|29276.93|29281.24|29281.24|29276.93|29276.93|0
1611677260000|2021-01-26 16:07:40|29272.62|29272.62|29268.32|29268.32|29272.62|29272.62|29268.32|29268.32|0
1611677280000|2021-01-26 16:08:00|29264.01|29264.01|29264.01|29264.01|29264.01|29264.01|29264.01|29264.01|0
1611677300000|2021-01-26 16:08:20|29259.7|29259.7|29257.93|29257.93|29259.7|29259.7|29257.93|29257.93|0
1611677340000|2021-01-26 16:09:00|29253.62|29253.62|29250.07|29250.07|29253.62|29253.62|29245.76|29245.76|0
1611677370000|2021-01-26 16:09:30|29251.84|29251.84|29264.76|29264.76|29264.76|29264.76|29251.84|29251.84|0
1611677380000|2021-01-26 16:09:40|29256.15|29256.15|29254.37|29254.37|29256.15|29256.15|29254.37|29254.37|0
1611677390000|2021-01-26 16:09:50|29250.07|29250.07|29254.37|29254.37|29254.37|29254.37|29250.07|29250.07|0
1611677400000|2021-01-26 16:10:00|29250.07|29250.07|29250.07|29250.07|29250.07|29250.07|29250.07|29250.07|0
1611677460000|2021-01-26 16:11:00|29251.84|29251.84|29251.84|29251.84|29251.84|29251.84|29251.84|29251.84|0
1611677490000|2021-01-26 16:11:30|29250.07|29250.07|29248.29|29248.29|29250.07|29250.07|29248.29|29248.29|0
1611677500000|2021-01-26 16:11:40|29250.07|29250.07|29247.54|29247.54|29251.84|29251.84|29247.54|29247.54|0
1611677510000|2021-01-26 16:11:50|29243.23|29243.23|29238.92|29238.92|29243.23|29243.23|29238.92|29238.92|0
1611677550000|2021-01-26 16:12:30|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|29234.62|0
1611677560000|2021-01-26 16:12:40|29238.92|29238.92|29238.92|29238.92|29238.92|29238.92|29238.92|29238.92|0
1611677580000|2021-01-26 16:13:00|29234.62|29234.62|29223.2|29223.2|29234.62|29234.62|29223.2|29223.2|0
1611677600000|2021-01-26 16:13:20|29224.98|29224.98|29224.98|29224.98|29224.98|29224.98|29223.2|29223.2|0
1611677610000|2021-01-26 16:13:30|29220.67|29220.67|29220.67|29220.67|29220.67|29220.67|29218.9|29218.9|0
1611677620000|2021-01-26 16:13:40|29218.9|29218.9|29220.67|29220.67|29220.67|29220.67|29217.12|29217.12|0
1611677630000|2021-01-26 16:13:50|29224.98|29224.98|29223.2|29223.2|29224.98|29224.98|29221.42|29221.42|0
1611677660000|2021-01-26 16:14:20|29221.42|29221.42|29221.42|29221.42|29221.42|29221.42|29221.42|29221.42|0
1611677670000|2021-01-26 16:14:30|29219.65|29219.65|29219.65|29219.65|29219.65|29219.65|29219.65|29219.65|0
1611677710000|2021-01-26 16:15:10|29221.42|29221.42|29234.34|29234.34|29234.34|29234.34|29219.65|29219.65|0
1611677720000|2021-01-26 16:15:20|29238.65|29238.65|29238.65|29238.65|29242.96|29242.96|29238.65|29238.65|0
1611677730000|2021-01-26 16:15:30|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|0
1611677740000|2021-01-26 16:15:40|29238.65|29238.65|29238.65|29238.65|29238.65|29238.65|29238.65|29238.65|0
1611677760000|2021-01-26 16:16:00|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|29242.96|0
1611677800000|2021-01-26 16:16:40|29247.26|29247.26|29242.96|29242.96|29247.26|29247.26|29242.96|29242.96|0
1611677840000|2021-01-26 16:17:20|29247.26|29247.26|29242.96|29242.96|29247.26|29247.26|29242.96|29242.96|0
1611677890000|2021-01-26 16:18:10|29247.26|29247.26|29247.26|29247.26|29247.26|29247.26|29247.26|29247.26|0
1611677900000|2021-01-26 16:18:20|29255.88|29255.88|29260.18|29260.18|29260.18|29260.18|29255.88|29255.88|0
1611677920000|2021-01-26 16:18:40|29255.88|29255.88|29255.88|29255.88|29255.88|29255.88|29255.88|29255.88|0
1611677930000|2021-01-26 16:18:50|29260.18|29260.18|29255.88|29255.88|29260.18|29260.18|29251.57|29251.57|0
1611677970000|2021-01-26 16:19:30|29257.65|29257.65|29258.4|29258.4|29261.96|29261.96|29257.65|29257.65|0
1611677980000|2021-01-26 16:19:40|29256.63|29256.63|29256.63|29256.63|29256.63|29256.63|29252.32|29252.32|0
1611677990000|2021-01-26 16:19:50|29254.85|29254.85|29254.85|29254.85|29254.85|29254.85|29254.85|29254.85|0
1611678000000|2021-01-26 16:20:00|29253.07|29253.07|29253.07|29253.07|29256.63|29256.63|29253.07|29253.07|0
1611678020000|2021-01-26 16:20:20|29251.29|29251.29|29251.29|29251.29|29251.29|29251.29|29251.29|29251.29|0
1611678040000|2021-01-26 16:20:40|29246.99|29246.99|29242.68|29242.68|29246.99|29246.99|29242.68|29242.68|0
1611678050000|2021-01-26 16:20:50|29246.99|29246.99|29246.99|29246.99|29246.99|29246.99|29246.99|29246.99|0
1611678060000|2021-01-26 16:21:00|29245.21|29245.21|29245.21|29245.21|29245.21|29245.21|29243.43|29243.43|0
1611678070000|2021-01-26 16:21:10|29240.9|29240.9|29234.82|29234.82|29240.9|29240.9|29234.82|29234.82|0
1611678080000|2021-01-26 16:21:20|29233.04|29233.04|29236.6|29236.6|29236.6|29236.6|29233.04|29233.04|0
1611678090000|2021-01-26 16:21:30|29238.38|29238.38|29238.38|29238.38|29240.15|29240.15|29238.38|29238.38|0
1611678100000|2021-01-26 16:21:40|29234.07|29234.07|29234.07|29234.07|29234.07|29234.07|29234.07|29234.07|0
1611678120000|2021-01-26 16:22:00|29238.38|29238.38|29238.38|29238.38|29238.38|29238.38|29238.38|29238.38|0
1611678130000|2021-01-26 16:22:10|29240.15|29240.15|29240.15|29240.15|29240.15|29240.15|29240.15|29240.15|0
1611678140000|2021-01-26 16:22:20|29244.46|29244.46|29244.46|29244.46|29244.46|29244.46|29244.46|29244.46|0
1611678180000|2021-01-26 16:23:00|29242.68|29242.68|29253.82|29253.82|29253.82|29253.82|29242.68|29242.68|0
1611678190000|2021-01-26 16:23:10|29249.52|29249.52|29249.52|29249.52|29253.82|29253.82|29249.52|29249.52|0
1611678200000|2021-01-26 16:23:20|29253.82|29253.82|29253.82|29253.82|29253.82|29253.82|29253.82|29253.82|0
1611678240000|2021-01-26 16:24:00|29258.13|29258.13|29253.82|29253.82|29258.13|29258.13|29253.82|29253.82|0
1611678250000|2021-01-26 16:24:10|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|0
1611678270000|2021-01-26 16:24:30|29259.91|29259.91|29255.6|29255.6|29259.91|29259.91|29255.6|29255.6|0
1611678280000|2021-01-26 16:24:40|29259.91|29259.91|29257.38|29257.38|29265.99|29265.99|29257.38|29257.38|0
1611678310000|2021-01-26 16:25:10|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|29255.6|0
1611678330000|2021-01-26 16:25:30|29259.91|29259.91|29259.91|29259.91|29259.91|29259.91|29259.91|29259.91|0
1611678370000|2021-01-26 16:26:10|29261.68|29261.68|29282.46|29282.46|29282.46|29282.46|29261.68|29261.68|0
1611678380000|2021-01-26 16:26:20|29286.77|29286.77|29291.08|29291.08|29291.08|29291.08|29286.77|29286.77|0
1611678390000|2021-01-26 16:26:30|29292.86|29292.86|29301.47|29301.47|29301.47|29301.47|29292.86|29292.86|0
1611678400000|2021-01-26 16:26:40|29305.77|29305.77|29305.77|29305.77|29307.55|29307.55|29305.77|29305.77|0
1611678410000|2021-01-26 16:26:50|29301.47|29301.47|29297.16|29297.16|29301.47|29301.47|29297.16|29297.16|0
1611678420000|2021-01-26 16:27:00|29298.94|29298.94|29298.94|29298.94|29298.94|29298.94|29298.94|29298.94|0
1611678430000|2021-01-26 16:27:10|29294.63|29294.63|29299.69|29299.69|29299.69|29299.69|29291.08|29291.08|0
1611678440000|2021-01-26 16:27:20|29297.91|29297.91|29297.91|29297.91|29301.47|29301.47|29297.91|29297.91|0
1611678460000|2021-01-26 16:27:40|29302.22|29302.22|29306.53|29306.53|29306.53|29306.53|29302.22|29302.22|0
1611678470000|2021-01-26 16:27:50|29310.08|29310.08|29304|29304|29310.08|29310.08|29304|29304|0
1611678480000|2021-01-26 16:28:00|29307.55|29307.55|29307.55|29307.55|29307.55|29307.55|29307.55|29307.55|0
1611678490000|2021-01-26 16:28:10|29305.77|29305.77|29303.25|29303.25|29307.55|29307.55|29303.25|29303.25|0
1611678500000|2021-01-26 16:28:20|29305.02|29305.02|29309.33|29309.33|29309.33|29309.33|29305.02|29305.02|0
1611678510000|2021-01-26 16:28:30|29311.11|29311.11|29309.33|29309.33|29311.11|29311.11|29309.33|29309.33|0
1611678520000|2021-01-26 16:28:40|29313.64|29313.64|29313.64|29313.64|29313.64|29313.64|29313.64|29313.64|0
1611678530000|2021-01-26 16:28:50|29315.41|29315.41|29306.8|29306.8|29315.41|29315.41|29306.8|29306.8|0
1611678540000|2021-01-26 16:29:00|29305.02|29305.02|29304.27|29304.27|29312.88|29312.88|29304.27|29304.27|0
1611678550000|2021-01-26 16:29:10|29308.58|29308.58|29306.8|29306.8|29308.58|29308.58|29306.8|29306.8|0
1611678570000|2021-01-26 16:29:30|29308.58|29308.58|29304.27|29304.27|29308.58|29308.58|29304.27|29304.27|0
1611678590000|2021-01-26 16:29:50|29299.96|29299.96|29302.49|29302.49|29302.49|29302.49|29292.86|29292.86|0
1611735300000|2021-01-27 08:15:00|29491.9|29491.9|29495.45|29495.45|29512.68|29512.68|29485.82|29485.82|0
1611735310000|2021-01-27 08:15:10|29493.68|29493.68|29486.57|29486.57|29493.68|29493.68|29486.57|29486.57|0
1611735320000|2021-01-27 08:15:20|29499.49|29499.49|29499.49|29499.49|29506.6|29506.6|29495.93|29495.93|0
1611735330000|2021-01-27 08:15:30|29503.04|29503.04|29515.96|29515.96|29515.96|29515.96|29503.04|29503.04|0
1611735340000|2021-01-27 08:15:40|29520.27|29520.27|29528.88|29528.88|29528.88|29528.88|29520.27|29520.27|0
1611735350000|2021-01-27 08:15:50|29539.54|29539.54|29539.54|29539.54|29539.54|29539.54|29539.54|29539.54|0
1611735360000|2021-01-27 08:16:00|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|0
1611735370000|2021-01-27 08:16:10|29529.15|29529.15|29548.16|29548.16|29548.16|29548.16|29529.15|29529.15|0
1611735380000|2021-01-27 08:16:20|29543.85|29543.85|29556.77|29556.77|29556.77|29556.77|29543.85|29543.85|0
1611735390000|2021-01-27 08:16:30|29586.91|29586.91|29588.69|29588.69|29588.69|29588.69|29585.14|29585.14|0
1611735400000|2021-01-27 08:16:40|29585.14|29585.14|29576.52|29576.52|29585.14|29585.14|29576.52|29576.52|0
1611735410000|2021-01-27 08:16:50|29580.08|29580.08|29567.16|29567.16|29580.08|29580.08|29567.16|29567.16|0
1611735420000|2021-01-27 08:17:00|29568.94|29568.94|29590.47|29590.47|29590.47|29590.47|29568.94|29568.94|0
1611735430000|2021-01-27 08:17:10|29594.78|29594.78|29594.78|29594.78|29594.78|29594.78|29594.78|29594.78|0
1611735440000|2021-01-27 08:17:20|29603.39|29603.39|29620.61|29620.61|29620.61|29620.61|29603.39|29603.39|0
1611735450000|2021-01-27 08:17:30|29633.53|29633.53|29635.31|29635.31|29635.31|29635.31|29633.53|29633.53|0
1611735460000|2021-01-27 08:17:40|29640.64|29640.64|29618.08|29618.08|29640.64|29640.64|29618.08|29618.08|0
1611735470000|2021-01-27 08:17:50|29614.53|29614.53|29614.53|29614.53|29614.53|29614.53|29614.53|29614.53|0
1611735480000|2021-01-27 08:18:00|29610.22|29610.22|29605.92|29605.92|29610.22|29610.22|29584.38|29584.38|0
1611735500000|2021-01-27 08:18:20|29609.47|29609.47|29605.17|29605.17|29609.47|29609.47|29605.17|29605.17|0
1611735520000|2021-01-27 08:18:40|29618.08|29618.08|29613.78|29613.78|29618.08|29618.08|29613.78|29613.78|0
1611735530000|2021-01-27 08:18:50|29618.08|29618.08|29622.39|29622.39|29622.39|29622.39|29618.08|29618.08|0
1611735540000|2021-01-27 08:19:00|29620.61|29620.61|29603.39|29603.39|29620.61|29620.61|29603.39|29603.39|0
1611735550000|2021-01-27 08:19:10|29598.06|29598.06|29596.28|29596.28|29599.83|29599.83|29596.28|29596.28|0
1611735560000|2021-01-27 08:19:20|29609.2|29609.2|29602.09|29602.09|29609.95|29609.95|29602.09|29602.09|0
1611735570000|2021-01-27 08:19:30|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|0
1611735580000|2021-01-27 08:19:40|29589.17|29589.17|29589.17|29589.17|29597.78|29597.78|29589.17|29589.17|0
1611735590000|2021-01-27 08:19:50|29593.47|29593.47|29584.86|29584.86|29593.47|29593.47|29584.86|29584.86|0
1611735600000|2021-01-27 08:20:00|29589.17|29589.17|29600.58|29600.58|29600.58|29600.58|29584.86|29584.86|0
1611735610000|2021-01-27 08:20:10|29604.14|29604.14|29604.14|29604.14|29604.14|29604.14|29604.14|29604.14|0
1611735620000|2021-01-27 08:20:20|29595.53|29595.53|29595.53|29595.53|29595.53|29595.53|29595.53|29595.53|0
1611735630000|2021-01-27 08:20:30|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|0
1611735640000|2021-01-27 08:20:40|29605.92|29605.92|29597.3|29597.3|29605.92|29605.92|29597.3|29597.3|0
1611735650000|2021-01-27 08:20:50|29593|29593|29593|29593|29593|29593|29593|29593|0
1611735660000|2021-01-27 08:21:00|29601.61|29601.61|29614.53|29614.53|29614.53|29614.53|29601.61|29601.61|0
1611735670000|2021-01-27 08:21:10|29623.14|29623.14|29614.53|29614.53|29623.14|29623.14|29614.53|29614.53|0
1611735700000|2021-01-27 08:21:40|29623.14|29623.14|29623.14|29623.14|29623.14|29623.14|29623.14|29623.14|0
1611735710000|2021-01-27 08:21:50|29632.03|29632.03|29632.03|29632.03|29632.03|29632.03|29632.03|29632.03|0
1611735720000|2021-01-27 08:22:00|29635.58|29635.58|29652.81|29652.81|29652.81|29652.81|29635.58|29635.58|0
1611735730000|2021-01-27 08:22:10|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|0
1611735750000|2021-01-27 08:22:30|29680.7|29680.7|29685.01|29685.01|29685.01|29685.01|29680.7|29680.7|0
1611735760000|2021-01-27 08:22:40|29672.09|29672.09|29676.39|29676.39|29688.56|29688.56|29672.09|29672.09|0
1611735770000|2021-01-27 08:22:50|29678.17|29678.17|29678.17|29678.17|29678.17|29678.17|29678.17|29678.17|0
1611735780000|2021-01-27 08:23:00|29669.56|29669.56|29673.86|29673.86|29673.86|29673.86|29669.56|29669.56|0
1611735790000|2021-01-27 08:23:10|29678.17|29678.17|29677.42|29677.42|29678.17|29678.17|29673.86|29673.86|0
1611735810000|2021-01-27 08:23:30|29673.86|29673.86|29675.64|29675.64|29675.64|29675.64|29673.86|29673.86|0
1611735820000|2021-01-27 08:23:40|29688.56|29688.56|29688.56|29688.56|29688.56|29688.56|29688.56|29688.56|0
1611735840000|2021-01-27 08:24:00|29686.78|29686.78|29686.78|29686.78|29686.78|29686.78|29686.78|29686.78|0
1611735860000|2021-01-27 08:24:20|29669.56|29669.56|29667.03|29667.03|29673.86|29673.86|29663.47|29663.47|0
1611735870000|2021-01-27 08:24:30|29671.34|29671.34|29675.64|29675.64|29675.64|29675.64|29671.34|29671.34|0
1611735880000|2021-01-27 08:24:40|29672.09|29672.09|29672.09|29672.09|29672.09|29672.09|29672.09|29672.09|0
1611735890000|2021-01-27 08:24:50|29685.01|29685.01|29693.62|29693.62|29693.62|29693.62|29685.01|29685.01|0
1611735900000|2021-01-27 08:25:00|29688.29|29688.29|29676.12|29676.12|29689.79|29689.79|29676.12|29676.12|0
1611735910000|2021-01-27 08:25:10|29672.56|29672.56|29681.18|29681.18|29681.18|29681.18|29668.26|29668.26|0
1611735920000|2021-01-27 08:25:20|29677.62|29677.62|29685.48|29685.48|29685.48|29685.48|29677.62|29677.62|0
1611735930000|2021-01-27 08:25:30|29687.26|29687.26|29716.65|29716.65|29716.65|29716.65|29687.26|29687.26|0
1611735940000|2021-01-27 08:25:40|29738.18|29738.18|29750.35|29750.35|29750.35|29750.35|29738.18|29738.18|0
1611735950000|2021-01-27 08:25:50|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|0
1611735960000|2021-01-27 08:26:00|29737.43|29737.43|29730.6|29730.6|29737.43|29737.43|29721.99|29721.99|0
1611735970000|2021-01-27 08:26:10|29721.99|29721.99|29717.68|29717.68|29721.99|29721.99|29717.68|29717.68|0
1611735980000|2021-01-27 08:26:20|29721.99|29721.99|29727.32|29727.32|29727.32|29727.32|29721.99|29721.99|0
1611736000000|2021-01-27 08:26:40|29735.93|29735.93|29746.6|29746.6|29746.6|29746.6|29735.93|29735.93|0
1611736010000|2021-01-27 08:26:50|29755.21|29755.21|29749.88|29749.88|29755.21|29755.21|29749.88|29749.88|0
1611736020000|2021-01-27 08:27:00|29754.18|29754.18|29741.26|29741.26|29758.49|29758.49|29741.26|29741.26|0
1611736030000|2021-01-27 08:27:10|29736.96|29736.96|29750.9|29750.9|29750.9|29750.9|29736.96|29736.96|0
1611736040000|2021-01-27 08:27:20|29756.23|29756.23|29750.9|29750.9|29756.23|29756.23|29750.9|29750.9|0
1611736050000|2021-01-27 08:27:30|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|0
1611736070000|2021-01-27 08:27:50|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|0
1611736090000|2021-01-27 08:28:10|29750.9|29750.9|29759.51|29759.51|29759.51|29759.51|29750.9|29750.9|0
1611736100000|2021-01-27 08:28:20|29761.29|29761.29|29743.04|29743.04|29761.29|29761.29|29743.04|29743.04|0
1611736110000|2021-01-27 08:28:30|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|29738.73|0
1611736120000|2021-01-27 08:28:40|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|0
1611736130000|2021-01-27 08:28:50|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|0
1611736140000|2021-01-27 08:29:00|29725.81|29725.81|29688.76|29688.76|29734.43|29734.43|29688.76|29688.76|0
1611736150000|2021-01-27 08:29:10|29676.6|29676.6|29678.37|29678.37|29678.37|29678.37|29676.6|29676.6|0
1611736160000|2021-01-27 08:29:20|29680.15|29680.15|29680.15|29680.15|29680.15|29680.15|29680.15|29680.15|0
1611736170000|2021-01-27 08:29:30|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|29678.37|0
1611736180000|2021-01-27 08:29:40|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|0
1611736190000|2021-01-27 08:29:50|29677.62|29677.62|29669.01|29669.01|29677.62|29677.62|29669.01|29669.01|0
1611736200000|2021-01-27 08:30:00|29670.79|29670.79|29672.56|29672.56|29672.56|29672.56|29670.79|29670.79|0
1611736220000|2021-01-27 08:30:20|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|0
1611736240000|2021-01-27 08:30:40|29674.34|29674.34|29670.03|29670.03|29674.34|29674.34|29670.03|29670.03|0
1611736260000|2021-01-27 08:31:00|29673.59|29673.59|29675.37|29675.37|29675.37|29675.37|29673.59|29673.59|0
1611736270000|2021-01-27 08:31:10|29683.98|29683.98|29681.18|29681.18|29688.29|29688.29|29681.18|29681.18|0
1611736290000|2021-01-27 08:31:30|29672.56|29672.56|29672.56|29672.56|29672.56|29672.56|29672.56|29672.56|0
1611736300000|2021-01-27 08:31:40|29674.34|29674.34|29677.9|29677.9|29677.9|29677.9|29674.34|29674.34|0
1611736310000|2021-01-27 08:31:50|29679.67|29679.67|29677.9|29677.9|29679.67|29679.67|29677.9|29677.9|0
1611736330000|2021-01-27 08:32:10|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|0
1611736350000|2021-01-27 08:32:30|29682.2|29682.2|29673.59|29673.59|29682.2|29682.2|29673.59|29673.59|0
1611736360000|2021-01-27 08:32:40|29675.37|29675.37|29681.45|29681.45|29681.45|29681.45|29675.37|29675.37|0
1611736380000|2021-01-27 08:33:00|29685.76|29685.76|29678.17|29678.17|29685.76|29685.76|29672.84|29672.84|0
1611736390000|2021-01-27 08:33:10|29676.39|29676.39|29713.65|29713.65|29713.65|29713.65|29676.39|29676.39|0
1611736410000|2021-01-27 08:33:30|29726.57|29726.57|29731.9|29731.9|29731.9|29731.9|29726.57|29726.57|0
1611736420000|2021-01-27 08:33:40|29749.12|29749.12|29749.12|29749.12|29749.12|29749.12|29749.12|29749.12|0
1611736430000|2021-01-27 08:33:50|29750.9|29750.9|29747.35|29747.35|29752.68|29752.68|29747.35|29747.35|0
1611736440000|2021-01-27 08:34:00|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|0
1611736460000|2021-01-27 08:34:20|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|0
1611736470000|2021-01-27 08:34:30|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|0
1611736480000|2021-01-27 08:34:40|29744.82|29744.82|29756.99|29756.99|29756.99|29756.99|29744.82|29744.82|0
1611736490000|2021-01-27 08:34:50|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|0
1611736540000|2021-01-27 08:35:40|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|0
1611736560000|2021-01-27 08:36:00|29756.99|29756.99|29777.29|29777.29|29777.29|29777.29|29756.99|29756.99|0
1611736570000|2021-01-27 08:36:10|29775.51|29775.51|29788.43|29788.43|29788.43|29788.43|29775.51|29775.51|0
1611736580000|2021-01-27 08:36:20|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|29792.74|0
1611736590000|2021-01-27 08:36:30|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|29788.43|0
1611736600000|2021-01-27 08:36:40|29784.12|29784.12|29784.12|29784.12|29784.12|29784.12|29784.12|29784.12|0
1611736620000|2021-01-27 08:37:00|29779.82|29779.82|29785.15|29785.15|29785.15|29785.15|29779.82|29779.82|0
1611736630000|2021-01-27 08:37:10|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|29776.54|0
1611736640000|2021-01-27 08:37:20|29772.98|29772.98|29777.29|29777.29|29777.29|29777.29|29771.2|29771.2|0
1611736650000|2021-01-27 08:37:30|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|0
1611736660000|2021-01-27 08:37:40|29777.29|29777.29|29781.6|29781.6|29790.21|29790.21|29777.29|29777.29|0
1611736670000|2021-01-27 08:37:50|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|29785.9|0
1611736680000|2021-01-27 08:38:00|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|29777.29|0
1611736690000|2021-01-27 08:38:10|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|29772.98|0
1611736720000|2021-01-27 08:38:40|29774.76|29774.76|29776.54|29776.54|29776.54|29776.54|29774.76|29774.76|0
1611736730000|2021-01-27 08:38:50|29778.31|29778.31|29791.23|29791.23|29791.23|29791.23|29778.31|29778.31|0
1611736750000|2021-01-27 08:39:10|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|29793.01|0
1611736770000|2021-01-27 08:39:30|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|29788.7|0
1611736780000|2021-01-27 08:39:40|29800.12|29800.12|29801.9|29801.9|29801.9|29801.9|29798.34|29798.34|0
1611736790000|2021-01-27 08:39:50|29806.2|29806.2|29814.82|29814.82|29814.82|29814.82|29806.2|29806.2|0
1611736800000|2021-01-27 08:40:00|29811.26|29811.26|29789.73|29789.73|29811.26|29811.26|29789.73|29789.73|0
1611736810000|2021-01-27 08:40:10|29787.95|29787.95|29787.95|29787.95|29787.95|29787.95|29787.95|29787.95|0
1611736830000|2021-01-27 08:40:30|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|29783.65|0
1611736850000|2021-01-27 08:40:50|29779.34|29779.34|29775.03|29775.03|29779.34|29779.34|29775.03|29775.03|0
1611736860000|2021-01-27 08:41:00|29762.12|29762.12|29770.73|29770.73|29770.73|29770.73|29762.12|29762.12|0
1611736880000|2021-01-27 08:41:20|29766.42|29766.42|29774.01|29774.01|29774.01|29774.01|29759.31|29759.31|0
1611736890000|2021-01-27 08:41:30|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|29777.56|0
1611736900000|2021-01-27 08:41:40|29790.48|29790.48|29794.79|29794.79|29803.4|29803.4|29790.48|29790.48|0
1611736910000|2021-01-27 08:41:50|29783.37|29783.37|29775.51|29775.51|29787.68|29787.68|29775.51|29775.51|0
1611736920000|2021-01-27 08:42:00|29788.43|29788.43|29784.12|29784.12|29788.43|29788.43|29784.12|29784.12|0
1611736930000|2021-01-27 08:42:10|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|29771.2|0
1611736950000|2021-01-27 08:42:30|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|0
1611736960000|2021-01-27 08:42:40|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|29780.84|0
1611736970000|2021-01-27 08:42:50|29785.15|29785.15|29793.76|29793.76|29793.76|29793.76|29785.15|29785.15|0
1611736980000|2021-01-27 08:43:00|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|29798.07|0
1611736990000|2021-01-27 08:43:10|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|29806.68|0
1611737000000|2021-01-27 08:43:20|29808.46|29808.46|29816.32|29816.32|29816.32|29816.32|29808.46|29808.46|0
1611737020000|2021-01-27 08:43:40|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|29812.01|0
1611737030000|2021-01-27 08:43:50|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|29808.46|0
1611737040000|2021-01-27 08:44:00|29799.85|29799.85|29808.46|29808.46|29808.46|29808.46|29799.85|29799.85|0
1611737050000|2021-01-27 08:44:10|29804.9|29804.9|29809.21|29809.21|29809.21|29809.21|29804.9|29804.9|0
1611737060000|2021-01-27 08:44:20|29810.99|29810.99|29814.54|29814.54|29814.54|29814.54|29810.99|29810.99|0
1611737070000|2021-01-27 08:44:30|29823.16|29823.16|29824.93|29824.93|29824.93|29824.93|29823.16|29823.16|0
1611737080000|2021-01-27 08:44:40|29820.63|29820.63|29817.07|29817.07|29820.63|29820.63|29817.07|29817.07|0
1611737100000|2021-01-27 08:45:00|29812.77|29812.77|29803.88|29803.88|29812.77|29812.77|29803.88|29803.88|0
1611737110000|2021-01-27 08:45:10|29782.35|29782.35|29778.04|29778.04|29782.35|29782.35|29778.04|29778.04|0
1611737120000|2021-01-27 08:45:20|29774.49|29774.49|29778.04|29778.04|29778.04|29778.04|29774.49|29774.49|0
1611737130000|2021-01-27 08:45:30|29786.65|29786.65|29790.21|29790.21|29790.21|29790.21|29786.65|29786.65|0
1611737150000|2021-01-27 08:45:50|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|29796.29|0
1611737160000|2021-01-27 08:46:00|29787.68|29787.68|29774.76|29774.76|29787.68|29787.68|29774.76|29774.76|0
1611737170000|2021-01-27 08:46:10|29772.98|29772.98|29777.29|29777.29|29777.29|29777.29|29772.98|29772.98|0
1611737210000|2021-01-27 08:46:50|29781.6|29781.6|29781.6|29781.6|29781.6|29781.6|29781.6|29781.6|0
1611737220000|2021-01-27 08:47:00|29779.82|29779.82|29775.51|29775.51|29779.82|29779.82|29775.51|29775.51|0
1611737230000|2021-01-27 08:47:10|29784.12|29784.12|29766.9|29766.9|29784.12|29784.12|29766.9|29766.9|0
1611737250000|2021-01-27 08:47:30|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1611737270000|2021-01-27 08:47:50|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|0
1611737280000|2021-01-27 08:48:00|29753.98|29753.98|29758.29|29758.29|29758.29|29758.29|29753.98|29753.98|0
1611737290000|2021-01-27 08:48:10|29760.06|29760.06|29758.29|29758.29|29760.06|29760.06|29758.29|29758.29|0
1611737300000|2021-01-27 08:48:20|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|0
1611737360000|2021-01-27 08:49:20|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|29765.12|0
1611737400000|2021-01-27 08:50:00|29759.79|29759.79|29755.48|29755.48|29759.79|29759.79|29753.7|29753.7|0
1611737410000|2021-01-27 08:50:10|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|0
1611737430000|2021-01-27 08:50:30|29755.48|29755.48|29755.48|29755.48|29755.48|29755.48|29755.48|29755.48|0
1611737440000|2021-01-27 08:50:40|29751.93|29751.93|29751.93|29751.93|29751.93|29751.93|29751.93|29751.93|0
1611737450000|2021-01-27 08:50:50|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|0
1611737470000|2021-01-27 08:51:10|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|0
1611737490000|2021-01-27 08:51:30|29748.65|29748.65|29745.09|29745.09|29748.65|29748.65|29745.09|29745.09|0
1611737500000|2021-01-27 08:51:40|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|0
1611737510000|2021-01-27 08:51:50|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|0
1611737520000|2021-01-27 08:52:00|29720.76|29720.76|29725.06|29725.06|29725.06|29725.06|29720.76|29720.76|0
1611737530000|2021-01-27 08:52:10|29712.14|29712.14|29708.59|29708.59|29712.14|29712.14|29708.59|29708.59|0
1611737540000|2021-01-27 08:52:20|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|0
1611737560000|2021-01-27 08:52:40|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|0
1611737570000|2021-01-27 08:52:50|29707.84|29707.84|29712.14|29712.14|29712.14|29712.14|29707.84|29707.84|0
1611737590000|2021-01-27 08:53:10|29716.45|29716.45|29716.45|29716.45|29716.45|29716.45|29716.45|29716.45|0
1611737600000|2021-01-27 08:53:20|29707.84|29707.84|29714.67|29714.67|29714.67|29714.67|29706.06|29706.06|0
1611737610000|2021-01-27 08:53:30|29693.14|29693.14|29693.14|29693.14|29697.45|29697.45|29693.14|29693.14|0
1611737620000|2021-01-27 08:53:40|29697.45|29697.45|29701.75|29701.75|29701.75|29701.75|29697.45|29697.45|0
1611737640000|2021-01-27 08:54:00|29699.98|29699.98|29691.36|29691.36|29699.98|29699.98|29691.36|29691.36|0
1611737650000|2021-01-27 08:54:10|29693.14|29693.14|29693.14|29693.14|29693.14|29693.14|29693.14|29693.14|0
1611737670000|2021-01-27 08:54:30|29694.92|29694.92|29703.53|29703.53|29703.53|29703.53|29694.92|29694.92|0
1611737680000|2021-01-27 08:54:40|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|0
1611737710000|2021-01-27 08:55:10|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|0
1611737720000|2021-01-27 08:55:20|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|0
1611737730000|2021-01-27 08:55:30|29686.31|29686.31|29680.97|29680.97|29686.31|29686.31|29680.97|29680.97|0
1611737740000|2021-01-27 08:55:40|29676.67|29676.67|29674.89|29674.89|29676.67|29676.67|29674.89|29674.89|0
1611737750000|2021-01-27 08:55:50|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|0
1611737760000|2021-01-27 08:56:00|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|29661.97|0
1611737780000|2021-01-27 08:56:20|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|0
1611737790000|2021-01-27 08:56:30|29674.14|29674.14|29690.61|29690.61|29690.61|29690.61|29674.14|29674.14|0
1611737800000|2021-01-27 08:56:40|29694.92|29694.92|29700.25|29700.25|29700.25|29700.25|29694.92|29694.92|0
1611737820000|2021-01-27 08:57:00|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|0
1611737830000|2021-01-27 08:57:10|29691.64|29691.64|29683.78|29683.78|29691.64|29691.64|29683.78|29683.78|0
1611737840000|2021-01-27 08:57:20|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|0
1611737850000|2021-01-27 08:57:30|29695.95|29695.95|29717.48|29717.48|29717.48|29717.48|29695.95|29695.95|0
1611737860000|2021-01-27 08:57:40|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|0
1611737870000|2021-01-27 08:57:50|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|0
1611737880000|2021-01-27 08:58:00|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|0
1611737890000|2021-01-27 08:58:10|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|0
1611737900000|2021-01-27 08:58:20|29706.34|29706.34|29724.59|29724.59|29724.59|29724.59|29706.34|29706.34|0
1611737910000|2021-01-27 08:58:30|29720.28|29720.28|29708.11|29708.11|29720.28|29720.28|29708.11|29708.11|0
1611737920000|2021-01-27 08:58:40|29706.34|29706.34|29709.89|29709.89|29709.89|29709.89|29706.34|29706.34|0
1611737940000|2021-01-27 08:59:00|29718.5|29718.5|29722.81|29722.81|29722.81|29722.81|29718.5|29718.5|0
1611737950000|2021-01-27 08:59:10|29727.12|29727.12|29737.51|29737.51|29737.51|29737.51|29727.12|29727.12|0
1611737960000|2021-01-27 08:59:20|29733.2|29733.2|29733.2|29733.2|29733.2|29733.2|29733.2|29733.2|0
1611737970000|2021-01-27 08:59:30|29724.59|29724.59|29724.59|29724.59|29724.59|29724.59|29724.59|29724.59|0
1611737980000|2021-01-27 08:59:40|29728.89|29728.89|29728.89|29728.89|29728.89|29728.89|29728.89|29728.89|0
1611737990000|2021-01-27 08:59:50|29741.81|29741.81|29736.48|29736.48|29741.81|29741.81|29736.48|29736.48|0
1611738000000|2021-01-27 09:00:00|29723.56|29723.56|29749.67|29749.67|29749.67|29749.67|29723.56|29723.56|0
1611738020000|2021-01-27 09:00:20|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|29753.98|0
1611738050000|2021-01-27 09:00:50|29757.53|29757.53|29753.98|29753.98|29757.53|29757.53|29753.98|29753.98|0
1611738060000|2021-01-27 09:01:00|29750.42|29750.42|29780.57|29780.57|29780.57|29780.57|29750.42|29750.42|0
1611738080000|2021-01-27 09:01:20|29776.26|29776.26|29771.96|29771.96|29776.26|29776.26|29771.96|29771.96|0
1611738090000|2021-01-27 09:01:30|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|0
1611738100000|2021-01-27 09:01:40|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|0
1611738110000|2021-01-27 09:01:50|29777.01|29777.01|29787.4|29787.4|29787.4|29787.4|29777.01|29777.01|0
1611738120000|2021-01-27 09:02:00|29791.71|29791.71|29783.1|29783.1|29791.71|29791.71|29783.1|29783.1|0
1611738130000|2021-01-27 09:02:10|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|0
1611738140000|2021-01-27 09:02:20|29787.4|29787.4|29778.79|29778.79|29787.4|29787.4|29778.79|29778.79|0
1611738150000|2021-01-27 09:02:30|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|0
1611738160000|2021-01-27 09:02:40|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|29776.26|0
1611738170000|2021-01-27 09:02:50|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|29780.57|0
1611738220000|2021-01-27 09:03:40|29802.1|29802.1|29806.41|29806.41|29808.18|29808.18|29802.1|29802.1|0
1611738240000|2021-01-27 09:04:00|29810.71|29810.71|29815.02|29815.02|29815.02|29815.02|29810.71|29810.71|0
1611738250000|2021-01-27 09:04:10|29819.33|29819.33|29815.02|29815.02|29819.33|29819.33|29815.02|29815.02|0
1611738280000|2021-01-27 09:04:40|29819.33|29819.33|29820.08|29820.08|29827.19|29827.19|29819.33|29819.33|0
1611738290000|2021-01-27 09:04:50|29815.77|29815.77|29817.55|29817.55|29817.55|29817.55|29815.77|29815.77|0
1611738300000|2021-01-27 09:05:00|29815.77|29815.77|29824.38|29824.38|29824.38|29824.38|29815.77|29815.77|0
1611738310000|2021-01-27 09:05:10|29827.94|29827.94|29832.24|29832.24|29832.24|29832.24|29823.63|29823.63|0
1611738350000|2021-01-27 09:05:50|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|29836.55|0
1611738370000|2021-01-27 09:06:10|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|29827.94|0
1611738380000|2021-01-27 09:06:20|29833.27|29833.27|29842.91|29842.91|29842.91|29842.91|29833.27|29833.27|0
1611738390000|2021-01-27 09:06:30|29847.22|29847.22|29847.22|29847.22|29847.22|29847.22|29847.22|29847.22|0
1611738400000|2021-01-27 09:06:40|29842.91|29842.91|29842.91|29842.91|29842.91|29842.91|29842.91|29842.91|0
1611738410000|2021-01-27 09:06:50|29844.69|29844.69|29861.91|29861.91|29861.91|29861.91|29844.69|29844.69|0
1611738420000|2021-01-27 09:07:00|29865.47|29865.47|29868|29868|29868|29868|29859.38|29859.38|0
1611738430000|2021-01-27 09:07:10|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|29863.69|0
1611738440000|2021-01-27 09:07:20|29872.3|29872.3|29876.61|29876.61|29876.61|29876.61|29872.3|29872.3|0
1611738450000|2021-01-27 09:07:30|29872.3|29872.3|29866.22|29866.22|29872.3|29872.3|29866.22|29866.22|0
1611738480000|2021-01-27 09:08:00|29864.44|29864.44|29874.83|29874.83|29874.83|29874.83|29864.44|29864.44|0
1611738490000|2021-01-27 09:08:10|29870.53|29870.53|29874.83|29874.83|29874.83|29874.83|29870.53|29870.53|0
1611738500000|2021-01-27 09:08:20|29870.53|29870.53|29865.19|29865.19|29870.53|29870.53|29860.89|29860.89|0
1611738510000|2021-01-27 09:08:30|29869.5|29869.5|29891.03|29891.03|29891.03|29891.03|29869.5|29869.5|0
1611738520000|2021-01-27 09:08:40|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|0
1611738540000|2021-01-27 09:09:00|29891.03|29891.03|29895.34|29895.34|29895.34|29895.34|29891.03|29891.03|0
1611738550000|2021-01-27 09:09:10|29882.42|29882.42|29870.25|29870.25|29882.42|29882.42|29870.25|29870.25|0
1611738560000|2021-01-27 09:09:20|29874.56|29874.56|29874.56|29874.56|29874.56|29874.56|29874.56|29874.56|0
1611738570000|2021-01-27 09:09:30|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|29876.33|0
1611738590000|2021-01-27 09:09:50|29880.64|29880.64|29884.95|29884.95|29884.95|29884.95|29880.64|29880.64|0
1611738600000|2021-01-27 09:10:00|29876.33|29876.33|29882.42|29882.42|29882.42|29882.42|29876.33|29876.33|0
1611738620000|2021-01-27 09:10:20|29886.72|29886.72|29901.42|29901.42|29901.42|29901.42|29886.72|29886.72|0
1611738640000|2021-01-27 09:10:40|29892.81|29892.81|29892.81|29892.81|29892.81|29892.81|29892.81|29892.81|0
1611738660000|2021-01-27 09:11:00|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|29879.89|0
1611738680000|2021-01-27 09:11:20|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|29872.78|0
1611738720000|2021-01-27 09:12:00|29868.47|29868.47|29868.47|29868.47|29868.47|29868.47|29868.47|29868.47|0
1611738750000|2021-01-27 09:12:30|29870.25|29870.25|29870.25|29870.25|29870.25|29870.25|29870.25|29870.25|0
1611738760000|2021-01-27 09:12:40|29872.03|29872.03|29876.33|29876.33|29876.33|29876.33|29867.72|29867.72|0
1611738770000|2021-01-27 09:12:50|29880.64|29880.64|29897.87|29897.87|29897.87|29897.87|29880.64|29880.64|0
1611738780000|2021-01-27 09:13:00|29893.56|29893.56|29889.25|29889.25|29893.56|29893.56|29889.25|29889.25|0
1611738810000|2021-01-27 09:13:30|29897.87|29897.87|29899.64|29899.64|29899.64|29899.64|29897.87|29897.87|0
1611738830000|2021-01-27 09:13:50|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|29895.34|0
1611738840000|2021-01-27 09:14:00|29897.11|29897.11|29898.89|29898.89|29898.89|29898.89|29897.11|29897.11|0
1611738860000|2021-01-27 09:14:20|29897.11|29897.11|29889.25|29889.25|29897.11|29897.11|29884.95|29884.95|0
1611738870000|2021-01-27 09:14:30|29893.56|29893.56|29884.95|29884.95|29905.73|29905.73|29884.95|29884.95|0
1611738880000|2021-01-27 09:14:40|29883.17|29883.17|29872.78|29872.78|29883.17|29883.17|29871|29871|0
1611738890000|2021-01-27 09:14:50|29891.78|29891.78|29891.78|29891.78|29896.09|29896.09|29891.78|29891.78|0
1611738900000|2021-01-27 09:15:00|29883.17|29883.17|29872.78|29872.78|29883.17|29883.17|29872.78|29872.78|0
1611738910000|2021-01-27 09:15:10|29871|29871|29862.39|29862.39|29871|29871|29858.08|29858.08|0
1611738920000|2021-01-27 09:15:20|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|0
1611738930000|2021-01-27 09:15:30|29853.78|29853.78|29853.78|29853.78|29853.78|29853.78|29853.78|29853.78|0
1611738940000|2021-01-27 09:15:40|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|29846.67|0
1611738950000|2021-01-27 09:15:50|29842.36|29842.36|29850.97|29850.97|29850.97|29850.97|29842.36|29842.36|0
1611738960000|2021-01-27 09:16:00|29852.75|29852.75|29856.31|29856.31|29856.31|29856.31|29852.75|29852.75|0
1611738980000|2021-01-27 09:16:20|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|0
1611738990000|2021-01-27 09:16:30|29849.47|29849.47|29844.14|29844.14|29849.47|29849.47|29844.14|29844.14|0
1611739000000|2021-01-27 09:16:40|29842.36|29842.36|29847.69|29847.69|29847.69|29847.69|29842.36|29842.36|0
1611739010000|2021-01-27 09:16:50|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|0
1611739030000|2021-01-27 09:17:10|29858.08|29858.08|29858.08|29858.08|29858.08|29858.08|29858.08|29858.08|0
1611739070000|2021-01-27 09:17:50|29853.78|29853.78|29845.16|29845.16|29853.78|29853.78|29840.86|29840.86|0
1611739080000|2021-01-27 09:18:00|29840.86|29840.86|29832.24|29832.24|29840.86|29840.86|29832.24|29832.24|0
1611739090000|2021-01-27 09:18:10|29823.63|29823.63|29817.55|29817.55|29823.63|29823.63|29817.55|29817.55|0
1611739100000|2021-01-27 09:18:20|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|0
1611739110000|2021-01-27 09:18:30|29817.55|29817.55|29817.55|29817.55|29817.55|29817.55|29817.55|29817.55|0
1611739120000|2021-01-27 09:18:40|29821.85|29821.85|29830.47|29830.47|29830.47|29830.47|29821.85|29821.85|0
1611739130000|2021-01-27 09:18:50|29826.16|29826.16|29826.16|29826.16|29826.16|29826.16|29826.16|29826.16|0
1611739160000|2021-01-27 09:19:20|29829.72|29829.72|29831.49|29831.49|29831.49|29831.49|29829.72|29829.72|0
1611739180000|2021-01-27 09:19:40|29822.88|29822.88|29820.35|29820.35|29822.88|29822.88|29818.57|29818.57|0
1611739190000|2021-01-27 09:19:50|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|29823.91|0
1611739200000|2021-01-27 09:20:00|29832.52|29832.52|29834.3|29834.3|29834.3|29834.3|29832.52|29832.52|0
1611739220000|2021-01-27 09:20:20|29832.52|29832.52|29829.99|29829.99|29834.3|29834.3|29829.99|29829.99|0
1611739230000|2021-01-27 09:20:30|29834.3|29834.3|29829.99|29829.99|29834.3|29834.3|29829.99|29829.99|0
1611739240000|2021-01-27 09:20:40|29842.91|29842.91|29838.6|29838.6|29842.91|29842.91|29838.6|29838.6|0
1611739260000|2021-01-27 09:21:00|29834.3|29834.3|29831.77|29831.77|29834.3|29834.3|29829.99|29829.99|0
1611739280000|2021-01-27 09:21:20|29829.99|29829.99|29821.38|29821.38|29829.99|29829.99|29821.38|29821.38|0
1611739300000|2021-01-27 09:21:40|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1611739310000|2021-01-27 09:21:50|29821.38|29821.38|29809.96|29809.96|29821.38|29821.38|29809.96|29809.96|0
1611739320000|2021-01-27 09:22:00|29805.66|29805.66|29801.35|29801.35|29805.66|29805.66|29801.35|29801.35|0
1611739340000|2021-01-27 09:22:20|29805.66|29805.66|29803.88|29803.88|29805.66|29805.66|29803.88|29803.88|0
1611739390000|2021-01-27 09:23:10|29805.66|29805.66|29797.04|29797.04|29805.66|29805.66|29788.43|29788.43|0
1611739400000|2021-01-27 09:23:20|29801.35|29801.35|29805.66|29805.66|29805.66|29805.66|29801.35|29801.35|0
1611739410000|2021-01-27 09:23:30|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|0
1611739420000|2021-01-27 09:23:40|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|29808.18|0
1611739430000|2021-01-27 09:23:50|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|29806.41|0
1611739470000|2021-01-27 09:24:30|29802.1|29802.1|29800.32|29800.32|29802.1|29802.1|29800.32|29800.32|0
1611739480000|2021-01-27 09:24:40|29804.63|29804.63|29810.71|29810.71|29810.71|29810.71|29804.63|29804.63|0
1611739490000|2021-01-27 09:24:50|29819.33|29819.33|29815.02|29815.02|29819.33|29819.33|29815.02|29815.02|0
1611739530000|2021-01-27 09:25:30|29813.24|29813.24|29812.49|29812.49|29813.24|29813.24|29808.94|29808.94|0
1611739540000|2021-01-27 09:25:40|29802.1|29802.1|29793.49|29793.49|29802.1|29802.1|29793.49|29793.49|0
1611739550000|2021-01-27 09:25:50|29797.79|29797.79|29835.8|29835.8|29835.8|29835.8|29797.79|29797.79|0
1611739560000|2021-01-27 09:26:00|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|0
1611739600000|2021-01-27 09:26:40|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|0
1611739610000|2021-01-27 09:26:50|29828.96|29828.96|29828.96|29828.96|29837.58|29837.58|29828.96|29828.96|0
1611739630000|2021-01-27 09:27:10|29825.41|29825.41|29821.1|29821.1|29825.41|29825.41|29821.1|29821.1|0
1611739640000|2021-01-27 09:27:20|29816.8|29816.8|29825.41|29825.41|29825.41|29825.41|29816.8|29816.8|0
1611739660000|2021-01-27 09:27:40|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|0
1611739670000|2021-01-27 09:27:50|29821.1|29821.1|29816.8|29816.8|29821.1|29821.1|29816.8|29816.8|0
1611739690000|2021-01-27 09:28:10|29821.1|29821.1|29821.1|29821.1|29825.41|29825.41|29821.1|29821.1|0
1611739700000|2021-01-27 09:28:20|29816.8|29816.8|29828.96|29828.96|29828.96|29828.96|29816.8|29816.8|0
1611739720000|2021-01-27 09:28:40|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|0
1611739740000|2021-01-27 09:29:00|29839.35|29839.35|29837.58|29837.58|29839.35|29839.35|29837.58|29837.58|0
1611739750000|2021-01-27 09:29:10|29841.88|29841.88|29834.02|29834.02|29841.88|29841.88|29834.02|29834.02|0
1611739770000|2021-01-27 09:29:30|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|0
1611739780000|2021-01-27 09:29:40|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|0
1611739790000|2021-01-27 09:29:50|29838.33|29838.33|29838.33|29838.33|29838.33|29838.33|29838.33|29838.33|0
1611739800000|2021-01-27 09:30:00|29834.02|29834.02|29844.41|29844.41|29844.41|29844.41|29834.02|29834.02|0
1611739810000|2021-01-27 09:30:10|29861.64|29861.64|29865.94|29865.94|29865.94|29865.94|29861.64|29861.64|0
1611739830000|2021-01-27 09:30:30|29857.33|29857.33|29857.33|29857.33|29857.33|29857.33|29857.33|29857.33|0
1611739850000|2021-01-27 09:30:50|29865.94|29865.94|29865.94|29865.94|29865.94|29865.94|29865.94|29865.94|0
1611739860000|2021-01-27 09:31:00|29867.72|29867.72|29867.72|29867.72|29867.72|29867.72|29867.72|29867.72|0
1611739870000|2021-01-27 09:31:10|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|29864.17|0
1611739890000|2021-01-27 09:31:30|29859.86|29859.86|29856.31|29856.31|29859.86|29859.86|29856.31|29856.31|0
1611739910000|2021-01-27 09:31:50|29852|29852|29860.61|29860.61|29860.61|29860.61|29852|29852|0
1611739930000|2021-01-27 09:32:10|29869.22|29869.22|29873.53|29873.53|29873.53|29873.53|29869.22|29869.22|0
1611739970000|2021-01-27 09:32:50|29869.22|29869.22|29871|29871|29871|29871|29869.22|29869.22|0
1611739990000|2021-01-27 09:33:10|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|0
1611740000000|2021-01-27 09:33:20|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|0
1611740010000|2021-01-27 09:33:30|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|0
1611740020000|2021-01-27 09:33:40|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|0
1611740030000|2021-01-27 09:33:50|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|0
1611740060000|2021-01-27 09:34:20|29879.61|29879.61|29875.31|29875.31|29879.61|29879.61|29875.31|29875.31|0
1611740090000|2021-01-27 09:34:50|29871|29871|29871|29871|29871|29871|29871|29871|0
1611740110000|2021-01-27 09:35:10|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|0
1611740120000|2021-01-27 09:35:20|29871|29871|29871|29871|29875.31|29875.31|29871|29871|0
1611740130000|2021-01-27 09:35:30|29875.31|29875.31|29875.31|29875.31|29880.64|29880.64|29875.31|29875.31|0
1611740150000|2021-01-27 09:35:50|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|29888.23|0
1611740170000|2021-01-27 09:36:10|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|0
1611740210000|2021-01-27 09:36:50|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|29883.92|0
1611740230000|2021-01-27 09:37:10|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|29879.61|0
1611740250000|2021-01-27 09:37:30|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|29875.31|0
1611740260000|2021-01-27 09:37:40|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|29866.7|0
1611740280000|2021-01-27 09:38:00|29864.92|29864.92|29866.7|29866.7|29866.7|29866.7|29864.92|29864.92|0
1611740290000|2021-01-27 09:38:10|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|0
1611740300000|2021-01-27 09:38:20|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|0
1611740310000|2021-01-27 09:38:30|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|29837.3|0
1611740320000|2021-01-27 09:38:40|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|29845.92|0
1611740330000|2021-01-27 09:38:50|29844.14|29844.14|29844.14|29844.14|29844.14|29844.14|29844.14|29844.14|0
1611740350000|2021-01-27 09:39:10|29852.75|29852.75|29852.75|29852.75|29852.75|29852.75|29852.75|29852.75|0
1611740370000|2021-01-27 09:39:30|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|29854.53|0
1611740380000|2021-01-27 09:39:40|29867.45|29867.45|29877.84|29877.84|29877.84|29877.84|29867.45|29867.45|0
1611740390000|2021-01-27 09:39:50|29869.22|29869.22|29869.22|29869.22|29869.22|29869.22|29869.22|29869.22|0
1611740400000|2021-01-27 09:40:00|29860.61|29860.61|29860.61|29860.61|29860.61|29860.61|29860.61|29860.61|0
1611740410000|2021-01-27 09:40:10|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|29856.31|0
1611740420000|2021-01-27 09:40:20|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|29847.69|0
1611740450000|2021-01-27 09:40:50|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|0
1611740460000|2021-01-27 09:41:00|29834.77|29834.77|29821.85|29821.85|29834.77|29834.77|29821.85|29821.85|0
1611740470000|2021-01-27 09:41:10|29826.16|29826.16|29821.85|29821.85|29826.16|29826.16|29821.85|29821.85|0
1611740500000|2021-01-27 09:41:40|29817.55|29817.55|29817.55|29817.55|29821.85|29821.85|29817.55|29817.55|0
1611740530000|2021-01-27 09:42:10|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|0
1611740550000|2021-01-27 09:42:30|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|0
1611740580000|2021-01-27 09:43:00|29813.24|29813.24|29823.63|29823.63|29823.63|29823.63|29813.24|29813.24|0
1611740590000|2021-01-27 09:43:10|29836.55|29836.55|29832.24|29832.24|29840.86|29840.86|29832.24|29832.24|0
1611740610000|2021-01-27 09:43:30|29840.86|29840.86|29845.16|29845.16|29845.16|29845.16|29840.86|29840.86|0
1611740630000|2021-01-27 09:43:50|29848.72|29848.72|29846.94|29846.94|29848.72|29848.72|29846.94|29846.94|0
1611740640000|2021-01-27 09:44:00|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|29842.64|0
1611740650000|2021-01-27 09:44:10|29838.33|29838.33|29834.02|29834.02|29838.33|29838.33|29834.02|29834.02|0
1611740670000|2021-01-27 09:44:30|29830.47|29830.47|29830.47|29830.47|29830.47|29830.47|29830.47|29830.47|0
1611740690000|2021-01-27 09:44:50|29834.02|29834.02|29832.24|29832.24|29834.02|29834.02|29832.24|29832.24|0
1611740720000|2021-01-27 09:45:20|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|0
1611740750000|2021-01-27 09:45:50|29839.08|29839.08|29837.3|29837.3|29839.08|29839.08|29837.3|29837.3|0
1611740760000|2021-01-27 09:46:00|29831.22|29831.22|29830.47|29830.47|29831.22|29831.22|29826.91|29826.91|0
1611740800000|2021-01-27 09:46:40|29832.24|29832.24|29832.24|29832.24|29832.24|29832.24|29832.24|29832.24|0
1611740820000|2021-01-27 09:47:00|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|0
1611740890000|2021-01-27 09:48:10|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|0
1611740940000|2021-01-27 09:49:00|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|0
1611740950000|2021-01-27 09:49:10|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|29829.72|0
1611740970000|2021-01-27 09:49:30|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|0
1611741000000|2021-01-27 09:50:00|29834.02|29834.02|29821.1|29821.1|29834.02|29834.02|29821.1|29821.1|0
1611741020000|2021-01-27 09:50:20|29822.88|29822.88|29814.27|29814.27|29827.19|29827.19|29814.27|29814.27|0
1611741030000|2021-01-27 09:50:30|29812.49|29812.49|29810.71|29810.71|29812.49|29812.49|29810.71|29810.71|0
1611741040000|2021-01-27 09:50:40|29802.1|29802.1|29780.57|29780.57|29802.1|29802.1|29780.57|29780.57|0
1611741050000|2021-01-27 09:50:50|29793.49|29793.49|29763.34|29763.34|29806.41|29806.41|29763.34|29763.34|0
1611741060000|2021-01-27 09:51:00|29754.73|29754.73|29783.1|29783.1|29796.02|29796.02|29754.73|29754.73|0
1611741070000|2021-01-27 09:51:10|29787.4|29787.4|29791.71|29791.71|29791.71|29791.71|29787.4|29787.4|0
1611741080000|2021-01-27 09:51:20|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|29796.02|0
1611741090000|2021-01-27 09:51:30|29791.71|29791.71|29787.4|29787.4|29791.71|29791.71|29787.4|29787.4|0
1611741100000|2021-01-27 09:51:40|29783.1|29783.1|29781.32|29781.32|29783.1|29783.1|29777.01|29777.01|0
1611741120000|2021-01-27 09:52:00|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|29773.46|29773.46|0
1611741140000|2021-01-27 09:52:20|29772.71|29772.71|29768.4|29768.4|29772.71|29772.71|29768.4|29768.4|0
1611741160000|2021-01-27 09:52:40|29759.79|29759.79|29742.56|29742.56|29759.79|29759.79|29742.56|29742.56|0
1611741170000|2021-01-27 09:52:50|29732.92|29732.92|29737.23|29737.23|29737.23|29737.23|29732.92|29732.92|0
1611741190000|2021-01-27 09:53:10|29741.54|29741.54|29739.76|29739.76|29745.84|29745.84|29739.76|29739.76|0
1611741200000|2021-01-27 09:53:20|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|0
1611741210000|2021-01-27 09:53:30|29747.62|29747.62|29751.93|29751.93|29751.93|29751.93|29747.62|29747.62|0
1611741220000|2021-01-27 09:53:40|29753.7|29753.7|29751.93|29751.93|29753.7|29753.7|29751.93|29751.93|0
1611741230000|2021-01-27 09:53:50|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|0
1611741240000|2021-01-27 09:54:00|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|0
1611741270000|2021-01-27 09:54:30|29756.23|29756.23|29747.62|29747.62|29756.23|29756.23|29747.62|29747.62|0
1611741300000|2021-01-27 09:55:00|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|0
1611741330000|2021-01-27 09:55:30|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|0
1611741340000|2021-01-27 09:55:40|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|29747.62|0
1611741360000|2021-01-27 09:56:00|29756.23|29756.23|29734.7|29734.7|29756.23|29756.23|29734.7|29734.7|0
1611741370000|2021-01-27 09:56:10|29747.62|29747.62|29741.54|29741.54|29747.62|29747.62|29741.54|29741.54|0
1611741380000|2021-01-27 09:56:20|29745.84|29745.84|29754.46|29754.46|29754.46|29754.46|29745.84|29745.84|0
1611741390000|2021-01-27 09:56:30|29750.15|29750.15|29771.68|29771.68|29775.99|29775.99|29750.15|29750.15|0
1611741400000|2021-01-27 09:56:40|29767.38|29767.38|29763.07|29763.07|29784.6|29784.6|29763.07|29763.07|0
1611741420000|2021-01-27 09:57:00|29758.76|29758.76|29754.46|29754.46|29758.76|29758.76|29754.46|29754.46|0
1611741440000|2021-01-27 09:57:20|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|29750.15|0
1611741450000|2021-01-27 09:57:30|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|0
1611741460000|2021-01-27 09:57:40|29756.23|29756.23|29754.46|29754.46|29756.23|29756.23|29754.46|29754.46|0
1611741470000|2021-01-27 09:57:50|29750.9|29750.9|29752.68|29752.68|29752.68|29752.68|29750.9|29750.9|0
1611741490000|2021-01-27 09:58:10|29756.23|29756.23|29760.54|29760.54|29760.54|29760.54|29756.23|29756.23|0
1611741500000|2021-01-27 09:58:20|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|0
1611741550000|2021-01-27 09:59:10|29751.93|29751.93|29739.01|29739.01|29751.93|29751.93|29734.7|29734.7|0
1611741560000|2021-01-27 09:59:20|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|0
1611741600000|2021-01-27 10:00:00|29732.92|29732.92|29732.92|29732.92|29732.92|29732.92|29732.92|29732.92|0
1611741620000|2021-01-27 10:00:20|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|0
1611741640000|2021-01-27 10:00:40|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|0
1611741650000|2021-01-27 10:00:50|29726.09|29726.09|29721.78|29721.78|29726.09|29726.09|29721.78|29721.78|0
1611741660000|2021-01-27 10:01:00|29720.01|29720.01|29702.78|29702.78|29720.01|29720.01|29702.78|29702.78|0
1611741680000|2021-01-27 10:01:20|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|0
1611741700000|2021-01-27 10:01:40|29694.92|29694.92|29690.61|29690.61|29694.92|29694.92|29690.61|29690.61|0
1611741710000|2021-01-27 10:01:50|29682|29682|29675.92|29675.92|29682|29682|29675.92|29675.92|0
1611741740000|2021-01-27 10:02:20|29684.53|29684.53|29684.53|29684.53|29686.31|29686.31|29684.53|29684.53|0
1611741750000|2021-01-27 10:02:30|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|0
1611741780000|2021-01-27 10:03:00|29693.14|29693.14|29697.45|29697.45|29697.45|29697.45|29693.14|29693.14|0
1611741790000|2021-01-27 10:03:10|29699.23|29699.23|29697.45|29697.45|29699.23|29699.23|29697.45|29697.45|0
1611741820000|2021-01-27 10:03:40|29701|29701|29723.29|29723.29|29725.06|29725.06|29695.67|29695.67|0
1611741830000|2021-01-27 10:03:50|29725.06|29725.06|29718.98|29718.98|29725.06|29725.06|29717.2|29717.2|0
1611741860000|2021-01-27 10:04:20|29710.37|29710.37|29685.28|29685.28|29710.37|29710.37|29685.28|29685.28|0
1611741870000|2021-01-27 10:04:30|29680.97|29680.97|29670.58|29670.58|29680.97|29680.97|29670.58|29670.58|0
1611741880000|2021-01-27 10:04:40|29666.28|29666.28|29666.28|29666.28|29670.58|29670.58|29666.28|29666.28|0
1611741900000|2021-01-27 10:05:00|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|29657.67|0
1611741910000|2021-01-27 10:05:10|29661.22|29661.22|29669.83|29669.83|29669.83|29669.83|29661.22|29661.22|0
1611741920000|2021-01-27 10:05:20|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|29665.53|0
1611741930000|2021-01-27 10:05:30|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|29661.22|0
1611741970000|2021-01-27 10:06:10|29656.91|29656.91|29661.22|29661.22|29661.22|29661.22|29656.91|29656.91|0
1611741980000|2021-01-27 10:06:20|29665.53|29665.53|29661.22|29661.22|29665.53|29665.53|29661.22|29661.22|0
1611741990000|2021-01-27 10:06:30|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|0
1611742010000|2021-01-27 10:06:50|29660.47|29660.47|29663|29663|29663|29663|29658.69|29658.69|0
1611742020000|2021-01-27 10:07:00|29667.3|29667.3|29675.92|29675.92|29675.92|29675.92|29667.3|29667.3|0
1611742030000|2021-01-27 10:07:10|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|29680.22|0
1611742040000|2021-01-27 10:07:20|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|29684.53|0
1611742050000|2021-01-27 10:07:30|29680.22|29680.22|29680.22|29680.22|29683.78|29683.78|29680.22|29680.22|0
1611742090000|2021-01-27 10:08:10|29675.92|29675.92|29697.45|29697.45|29697.45|29697.45|29675.92|29675.92|0
1611742100000|2021-01-27 10:08:20|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1611742110000|2021-01-27 10:08:30|29703.53|29703.53|29701.75|29701.75|29703.53|29703.53|29701.75|29701.75|0
1611742130000|2021-01-27 10:08:50|29697.45|29697.45|29701.75|29701.75|29701.75|29701.75|29697.45|29697.45|0
1611742140000|2021-01-27 10:09:00|29706.06|29706.06|29701.75|29701.75|29706.06|29706.06|29701.75|29701.75|0
1611742150000|2021-01-27 10:09:10|29693.14|29693.14|29675.92|29675.92|29693.14|29693.14|29671.61|29671.61|0
1611742160000|2021-01-27 10:09:20|29684.53|29684.53|29694.92|29694.92|29694.92|29694.92|29684.53|29684.53|0
1611742170000|2021-01-27 10:09:30|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|0
1611742190000|2021-01-27 10:09:50|29701|29701|29702.78|29702.78|29702.78|29702.78|29701|29701|0
1611742200000|2021-01-27 10:10:00|29694.17|29694.17|29693.42|29693.42|29702.03|29702.03|29693.42|29693.42|0
1611742220000|2021-01-27 10:10:20|29684.8|29684.8|29671.88|29671.88|29684.8|29684.8|29671.88|29671.88|0
1611742230000|2021-01-27 10:10:30|29670.11|29670.11|29668.33|29668.33|29670.11|29670.11|29668.33|29668.33|0
1611742260000|2021-01-27 10:11:00|29659.72|29659.72|29655.41|29655.41|29659.72|29659.72|29655.41|29655.41|0
1611742280000|2021-01-27 10:11:20|29642.49|29642.49|29642.49|29642.49|29642.49|29642.49|29642.49|29642.49|0
1611742290000|2021-01-27 10:11:30|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|29651.1|0
1611742300000|2021-01-27 10:11:40|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29642.49|29642.49|0
1611742310000|2021-01-27 10:11:50|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|0
1611742320000|2021-01-27 10:12:00|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|0
1611742350000|2021-01-27 10:12:30|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|0
1611742390000|2021-01-27 10:13:10|29676.19|29676.19|29680.5|29680.5|29684.8|29684.8|29676.19|29676.19|0
1611742420000|2021-01-27 10:13:40|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1611742460000|2021-01-27 10:14:20|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1611742470000|2021-01-27 10:14:30|29689.11|29689.11|29687.33|29687.33|29689.11|29689.11|29687.33|29687.33|0
1611742500000|2021-01-27 10:15:00|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1611742520000|2021-01-27 10:15:20|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|29674.41|0
1611742540000|2021-01-27 10:15:40|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|29683.03|0
1611742570000|2021-01-27 10:16:10|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|0
1611742580000|2021-01-27 10:16:20|29708.11|29708.11|29707.36|29707.36|29708.11|29708.11|29703.81|29703.81|0
1611742590000|2021-01-27 10:16:30|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|0
1611742630000|2021-01-27 10:17:10|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|0
1611742650000|2021-01-27 10:17:30|29703.81|29703.81|29702.03|29702.03|29703.81|29703.81|29702.03|29702.03|0
1611742670000|2021-01-27 10:17:50|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1611742680000|2021-01-27 10:18:00|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|0
1611742690000|2021-01-27 10:18:10|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1611742710000|2021-01-27 10:18:30|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|0
1611742730000|2021-01-27 10:18:50|29710.64|29710.64|29710.64|29710.64|29714.95|29714.95|29710.64|29710.64|0
1611742780000|2021-01-27 10:19:40|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1611742800000|2021-01-27 10:20:00|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1611742820000|2021-01-27 10:20:20|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|0
1611742840000|2021-01-27 10:20:40|29715.97|29715.97|29717.75|29717.75|29717.75|29717.75|29715.97|29715.97|0
1611742850000|2021-01-27 10:20:50|29730.67|29730.67|29726.36|29726.36|29730.67|29730.67|29726.36|29726.36|0
1611742900000|2021-01-27 10:21:40|29730.67|29730.67|29728.89|29728.89|29730.67|29730.67|29728.89|29728.89|0
1611742910000|2021-01-27 10:21:50|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|0
1611742920000|2021-01-27 10:22:00|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|0
1611742940000|2021-01-27 10:22:20|29739.28|29739.28|29730.67|29730.67|29739.28|29739.28|29730.67|29730.67|0
1611742960000|2021-01-27 10:22:40|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29730.67|29730.67|0
1611742970000|2021-01-27 10:22:50|29730.67|29730.67|29743.59|29743.59|29743.59|29743.59|29730.67|29730.67|0
1611742980000|2021-01-27 10:23:00|29739.28|29739.28|29739.28|29739.28|29747.9|29747.9|29739.28|29739.28|0
1611743000000|2021-01-27 10:23:20|29722.06|29722.06|29739.28|29739.28|29743.59|29743.59|29722.06|29722.06|0
1611743010000|2021-01-27 10:23:30|29730.67|29730.67|29739.28|29739.28|29739.28|29739.28|29730.67|29730.67|0
1611743020000|2021-01-27 10:23:40|29734.98|29734.98|29730.67|29730.67|29734.98|29734.98|29730.67|29730.67|0
1611743040000|2021-01-27 10:24:00|29726.36|29726.36|29730.67|29730.67|29730.67|29730.67|29726.36|29726.36|0
1611743070000|2021-01-27 10:24:30|29722.06|29722.06|29726.36|29726.36|29726.36|29726.36|29722.06|29722.06|0
1611743090000|2021-01-27 10:24:50|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1611743100000|2021-01-27 10:25:00|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|0
1611743130000|2021-01-27 10:25:30|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29717.75|29717.75|0
1611743180000|2021-01-27 10:26:20|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|29734.98|0
1611743220000|2021-01-27 10:27:00|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|0
1611743250000|2021-01-27 10:27:30|29734.98|29734.98|29729.64|29729.64|29734.98|29734.98|29729.64|29729.64|0
1611743290000|2021-01-27 10:28:10|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|0
1611743300000|2021-01-27 10:28:20|29755.48|29755.48|29793.49|29793.49|29793.49|29793.49|29755.48|29755.48|0
1611743310000|2021-01-27 10:28:30|29797.79|29797.79|29808.18|29808.18|29808.18|29808.18|29797.79|29797.79|0
1611743320000|2021-01-27 10:28:40|29812.49|29812.49|29816.8|29816.8|29816.8|29816.8|29812.49|29812.49|0
1611743330000|2021-01-27 10:28:50|29812.49|29812.49|29830.74|29830.74|29830.74|29830.74|29812.49|29812.49|0
1611743340000|2021-01-27 10:29:00|29826.44|29826.44|29822.13|29822.13|29826.44|29826.44|29822.13|29822.13|0
1611743350000|2021-01-27 10:29:10|29817.82|29817.82|29796.29|29796.29|29817.82|29817.82|29796.29|29796.29|0
1611743360000|2021-01-27 10:29:20|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|29817.82|0
1611743370000|2021-01-27 10:29:30|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|0
1611743380000|2021-01-27 10:29:40|29818.57|29818.57|29814.27|29814.27|29818.57|29818.57|29814.27|29814.27|0
1611743400000|2021-01-27 10:30:00|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|0
1611743410000|2021-01-27 10:30:10|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|0
1611743430000|2021-01-27 10:30:30|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|0
1611743450000|2021-01-27 10:30:50|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|0
1611743460000|2021-01-27 10:31:00|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|0
1611743470000|2021-01-27 10:31:10|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|0
1611743480000|2021-01-27 10:31:20|29788.43|29788.43|29771.2|29771.2|29788.43|29788.43|29771.2|29771.2|0
1611743490000|2021-01-27 10:31:30|29775.51|29775.51|29771.2|29771.2|29779.82|29779.82|29771.2|29771.2|0
1611743500000|2021-01-27 10:31:40|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|29766.9|0
1611743510000|2021-01-27 10:31:50|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|29775.51|0
1611743520000|2021-01-27 10:32:00|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1611743540000|2021-01-27 10:32:20|29776.26|29776.26|29790.96|29790.96|29790.96|29790.96|29776.26|29776.26|0
1611743580000|2021-01-27 10:33:00|29795.27|29795.27|29790.96|29790.96|29795.27|29795.27|29790.96|29790.96|0
1611743610000|2021-01-27 10:33:30|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|29799.57|0
1611743620000|2021-01-27 10:33:40|29808.18|29808.18|29818.57|29818.57|29818.57|29818.57|29808.18|29808.18|0
1611743640000|2021-01-27 10:34:00|29814.27|29814.27|29810.71|29810.71|29814.27|29814.27|29810.71|29810.71|0
1611743650000|2021-01-27 10:34:10|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|29808.94|0
1611743660000|2021-01-27 10:34:20|29800.32|29800.32|29798.55|29798.55|29800.32|29800.32|29798.55|29798.55|0
1611743700000|2021-01-27 10:35:00|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|0
1611743710000|2021-01-27 10:35:10|29782.07|29782.07|29790.68|29790.68|29790.68|29790.68|29782.07|29782.07|0
1611743720000|2021-01-27 10:35:20|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|0
1611743730000|2021-01-27 10:35:30|29807.91|29807.91|29818.3|29818.3|29818.3|29818.3|29807.91|29807.91|0
1611743740000|2021-01-27 10:35:40|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|0
1611743760000|2021-01-27 10:36:00|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|0
1611743770000|2021-01-27 10:36:10|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|29816.52|0
1611743780000|2021-01-27 10:36:20|29812.22|29812.22|29812.22|29812.22|29812.22|29812.22|29812.22|29812.22|0
1611743790000|2021-01-27 10:36:30|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|0
1611743800000|2021-01-27 10:36:40|29801.83|29801.83|29801.83|29801.83|29801.83|29801.83|29801.83|29801.83|0
1611743810000|2021-01-27 10:36:50|29793.21|29793.21|29797.52|29797.52|29797.52|29797.52|29793.21|29793.21|0
1611743820000|2021-01-27 10:37:00|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|29793.21|0
1611743830000|2021-01-27 10:37:10|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|0
1611743840000|2021-01-27 10:37:20|29799.3|29799.3|29803.6|29803.6|29803.6|29803.6|29799.3|29799.3|0
1611743850000|2021-01-27 10:37:30|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|0
1611743880000|2021-01-27 10:38:00|29788.91|29788.91|29766.35|29766.35|29788.91|29788.91|29766.35|29766.35|0
1611743930000|2021-01-27 10:38:50|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|29774.96|0
1611743940000|2021-01-27 10:39:00|29773.18|29773.18|29764.57|29764.57|29773.18|29773.18|29760.27|29760.27|0
1611743960000|2021-01-27 10:39:20|29760.27|29760.27|29760.27|29760.27|29760.27|29760.27|29755.96|29755.96|0
1611743970000|2021-01-27 10:39:30|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|0
1611743980000|2021-01-27 10:39:40|29760.27|29760.27|29763.82|29763.82|29763.82|29763.82|29760.27|29760.27|0
1611744000000|2021-01-27 10:40:00|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|29759.51|0
1611744020000|2021-01-27 10:40:20|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|29763.82|0
1611744030000|2021-01-27 10:40:30|29768.13|29768.13|29781.05|29781.05|29781.05|29781.05|29768.13|29768.13|0
1611744040000|2021-01-27 10:40:40|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1611744050000|2021-01-27 10:40:50|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|0
1611744090000|2021-01-27 10:41:30|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1611744100000|2021-01-27 10:41:40|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|0
1611744140000|2021-01-27 10:42:20|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1611744150000|2021-01-27 10:42:30|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|29768.13|0
1611744240000|2021-01-27 10:44:00|29776.74|29776.74|29789.18|29789.18|29789.18|29789.18|29776.74|29776.74|0
1611744250000|2021-01-27 10:44:10|29790.96|29790.96|29808.18|29808.18|29808.18|29808.18|29790.96|29790.96|0
1611744260000|2021-01-27 10:44:20|29799.57|29799.57|29827.19|29827.19|29827.19|29827.19|29799.57|29799.57|0
1611744270000|2021-01-27 10:44:30|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|0
1611744280000|2021-01-27 10:44:40|29812.49|29812.49|29808.18|29808.18|29812.49|29812.49|29808.18|29808.18|0
1611744300000|2021-01-27 10:45:00|29806.41|29806.41|29797.79|29797.79|29806.41|29806.41|29797.79|29797.79|0
1611744370000|2021-01-27 10:46:10|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|29789.18|0
1611744380000|2021-01-27 10:46:20|29784.88|29784.88|29776.26|29776.26|29784.88|29784.88|29776.26|29776.26|0
1611744390000|2021-01-27 10:46:30|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|29771.96|0
1611744400000|2021-01-27 10:46:40|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|29773.73|0
1611744440000|2021-01-27 10:47:20|29767.65|29767.65|29765.87|29765.87|29767.65|29767.65|29765.87|29765.87|0
1611744450000|2021-01-27 10:47:30|29757.26|29757.26|29757.26|29757.26|29757.26|29757.26|29757.26|29757.26|0
1611744470000|2021-01-27 10:47:50|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|0
1611744500000|2021-01-27 10:48:20|29744.34|29744.34|29759.04|29759.04|29759.04|29759.04|29744.34|29744.34|0
1611744520000|2021-01-27 10:48:40|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|0
1611744530000|2021-01-27 10:48:50|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|0
1611744570000|2021-01-27 10:49:30|29750.42|29750.42|29746.12|29746.12|29750.42|29750.42|29746.12|29746.12|0
1611744600000|2021-01-27 10:50:00|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|29754.73|0
1611744660000|2021-01-27 10:51:00|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|29759.04|0
1611744670000|2021-01-27 10:51:10|29754.73|29754.73|29737.51|29737.51|29754.73|29754.73|29737.51|29737.51|0
1611744680000|2021-01-27 10:51:20|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1611744690000|2021-01-27 10:51:30|29747.9|29747.9|29758.29|29758.29|29758.29|29758.29|29747.9|29747.9|0
1611744730000|2021-01-27 10:52:10|29760.06|29760.06|29760.06|29760.06|29760.06|29760.06|29760.06|29760.06|0
1611744740000|2021-01-27 10:52:20|29764.37|29764.37|29764.37|29764.37|29764.37|29764.37|29764.37|29764.37|0
1611744750000|2021-01-27 10:52:30|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|29762.59|0
1611744790000|2021-01-27 10:53:10|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|29758.29|0
1611744800000|2021-01-27 10:53:20|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|29756.51|0
1611744810000|2021-01-27 10:53:30|29747.9|29747.9|29756.51|29756.51|29756.51|29756.51|29747.9|29747.9|0
1611744820000|2021-01-27 10:53:40|29760.06|29760.06|29755.76|29755.76|29760.06|29760.06|29755.76|29755.76|0
1611744850000|2021-01-27 10:54:10|29760.06|29760.06|29755.76|29755.76|29760.06|29760.06|29755.76|29755.76|0
1611744860000|2021-01-27 10:54:20|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|29751.45|0
1611744870000|2021-01-27 10:54:30|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|29747.14|0
1611744880000|2021-01-27 10:54:40|29745.37|29745.37|29737.51|29737.51|29745.37|29745.37|29737.51|29737.51|0
1611744890000|2021-01-27 10:54:50|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1611744900000|2021-01-27 10:55:00|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|0
1611744920000|2021-01-27 10:55:20|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|0
1611744930000|2021-01-27 10:55:30|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|29717.75|0
1611745000000|2021-01-27 10:56:40|29722.06|29722.06|29717.75|29717.75|29722.06|29722.06|29717.75|29717.75|0
1611745030000|2021-01-27 10:57:10|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1611745040000|2021-01-27 10:57:20|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|0
1611745050000|2021-01-27 10:57:30|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|0
1611745070000|2021-01-27 10:57:50|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|29726.36|0
1611745080000|2021-01-27 10:58:00|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|0
1611745090000|2021-01-27 10:58:10|29728.89|29728.89|29732.45|29732.45|29732.45|29732.45|29728.89|29728.89|0
1611745110000|2021-01-27 10:58:30|29741.06|29741.06|29741.06|29741.06|29741.06|29741.06|29741.06|29741.06|0
1611745120000|2021-01-27 10:58:40|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1611745130000|2021-01-27 10:58:50|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|29743.59|0
1611745170000|2021-01-27 10:59:30|29731.42|29731.42|29718.5|29718.5|29731.42|29731.42|29718.5|29718.5|0
1611745180000|2021-01-27 10:59:40|29714.2|29714.2|29725.34|29725.34|29725.34|29725.34|29712.42|29712.42|0
1611745200000|2021-01-27 11:00:00|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|0
1611745210000|2021-01-27 11:00:10|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|0
1611745220000|2021-01-27 11:00:20|29702.03|29702.03|29698.47|29698.47|29702.03|29702.03|29698.47|29698.47|0
1611745230000|2021-01-27 11:00:30|29700.25|29700.25|29698.47|29698.47|29700.25|29700.25|29698.47|29698.47|0
1611745240000|2021-01-27 11:00:40|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|0
1611745290000|2021-01-27 11:01:30|29681.25|29681.25|29676.94|29676.94|29681.25|29681.25|29676.94|29676.94|0
1611745310000|2021-01-27 11:01:50|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|0
1611745330000|2021-01-27 11:02:10|29685.56|29685.56|29662.25|29662.25|29685.56|29685.56|29662.25|29662.25|0
1611745340000|2021-01-27 11:02:20|29649.33|29649.33|29645.02|29645.02|29649.33|29649.33|29645.02|29645.02|0
1611745350000|2021-01-27 11:02:30|29640.71|29640.71|29632.85|29632.85|29640.71|29640.71|29632.85|29632.85|0
1611745370000|2021-01-27 11:02:50|29624.24|29624.24|29622.46|29622.46|29624.24|29624.24|29618.16|29618.16|0
1611745380000|2021-01-27 11:03:00|29631.08|29631.08|29632.85|29632.85|29632.85|29632.85|29631.08|29631.08|0
1611745400000|2021-01-27 11:03:20|29628.55|29628.55|29631.08|29631.08|29631.08|29631.08|29626.77|29626.77|0
1611745410000|2021-01-27 11:03:30|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|29639.69|0
1611745420000|2021-01-27 11:03:40|29641.47|29641.47|29641.47|29641.47|29641.47|29641.47|29641.47|29641.47|0
1611745460000|2021-01-27 11:04:20|29643.24|29643.24|29622.46|29622.46|29643.24|29643.24|29622.46|29622.46|0
1611745470000|2021-01-27 11:04:30|29620.69|29620.69|29626.77|29626.77|29626.77|29626.77|29620.69|29620.69|0
1611745480000|2021-01-27 11:04:40|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|29618.16|0
1611745490000|2021-01-27 11:04:50|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|29622.46|0
1611745510000|2021-01-27 11:05:10|29635.38|29635.38|29638.94|29638.94|29638.94|29638.94|29635.38|29635.38|0
1611745520000|2021-01-27 11:05:20|29643.24|29643.24|29641.47|29641.47|29643.24|29643.24|29641.47|29641.47|0
1611745530000|2021-01-27 11:05:30|29637.16|29637.16|29635.38|29635.38|29637.16|29637.16|29635.38|29635.38|0
1611745560000|2021-01-27 11:06:00|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1611745570000|2021-01-27 11:06:10|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|29643.99|0
1611745580000|2021-01-27 11:06:20|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|29656.91|0
1611745600000|2021-01-27 11:06:40|29664.02|29664.02|29672.64|29672.64|29672.64|29672.64|29664.02|29664.02|0
1611745620000|2021-01-27 11:07:00|29681.25|29681.25|29676.94|29676.94|29681.25|29681.25|29676.94|29676.94|0
1611745630000|2021-01-27 11:07:10|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|0
1611745640000|2021-01-27 11:07:20|29695.19|29695.19|29693.42|29693.42|29695.19|29695.19|29693.42|29693.42|0
1611745650000|2021-01-27 11:07:30|29691.64|29691.64|29689.86|29689.86|29691.64|29691.64|29689.86|29689.86|0
1611745660000|2021-01-27 11:07:40|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|0
1611745670000|2021-01-27 11:07:50|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|29672.64|0
1611745730000|2021-01-27 11:08:50|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|29685.56|0
1611745780000|2021-01-27 11:09:40|29702.78|29702.78|29711.39|29711.39|29711.39|29711.39|29702.78|29702.78|0
1611745790000|2021-01-27 11:09:50|29716.73|29716.73|29716.73|29716.73|29716.73|29716.73|29716.73|29716.73|0
1611745800000|2021-01-27 11:10:00|29714.95|29714.95|29707.09|29707.09|29714.95|29714.95|29707.09|29707.09|0
1611745820000|2021-01-27 11:10:20|29715.7|29715.7|29715.7|29715.7|29715.7|29715.7|29715.7|29715.7|0
1611745830000|2021-01-27 11:10:30|29720.01|29720.01|29707.09|29707.09|29720.01|29720.01|29707.09|29707.09|0
1611745850000|2021-01-27 11:10:50|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|0
1611745880000|2021-01-27 11:11:20|29707.09|29707.09|29702.78|29702.78|29707.09|29707.09|29702.78|29702.78|0
1611745910000|2021-01-27 11:11:50|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|29699.23|0
1611745920000|2021-01-27 11:12:00|29694.92|29694.92|29690.61|29690.61|29694.92|29694.92|29690.61|29690.61|0
1611745940000|2021-01-27 11:12:20|29669.08|29669.08|29667.3|29667.3|29669.08|29669.08|29667.3|29667.3|0
1611745950000|2021-01-27 11:12:30|29658.69|29658.69|29654.38|29654.38|29658.69|29658.69|29654.38|29654.38|0
1611745960000|2021-01-27 11:12:40|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|0
1611745980000|2021-01-27 11:13:00|29665.53|29665.53|29661.22|29661.22|29665.53|29665.53|29661.22|29661.22|0
1611745990000|2021-01-27 11:13:10|29659.44|29659.44|29655.14|29655.14|29659.44|29659.44|29655.14|29655.14|0
1611746000000|2021-01-27 11:13:20|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|29663.75|0
1611746010000|2021-01-27 11:13:30|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|29672.36|0
1611746020000|2021-01-27 11:13:40|29674.14|29674.14|29677.69|29677.69|29677.69|29677.69|29674.14|29674.14|0
1611746040000|2021-01-27 11:14:00|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|29694.92|0
1611746050000|2021-01-27 11:14:10|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|0
1611746070000|2021-01-27 11:14:30|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|29712.14|0
1611746080000|2021-01-27 11:14:40|29715.7|29715.7|29710.37|29710.37|29715.7|29715.7|29710.37|29710.37|0
1611746090000|2021-01-27 11:14:50|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|29706.06|0
1611746140000|2021-01-27 11:15:40|29714.67|29714.67|29720.01|29720.01|29720.01|29720.01|29714.67|29714.67|0
1611746150000|2021-01-27 11:15:50|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|29711.39|0
1611746170000|2021-01-27 11:16:10|29702.78|29702.78|29711.39|29711.39|29711.39|29711.39|29702.78|29702.78|0
1611746180000|2021-01-27 11:16:20|29720.01|29720.01|29720.01|29720.01|29720.01|29720.01|29720.01|29720.01|0
1611746190000|2021-01-27 11:16:30|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|0
1611746210000|2021-01-27 11:16:50|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|0
1611746220000|2021-01-27 11:17:00|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|0
1611746230000|2021-01-27 11:17:10|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|0
1611746250000|2021-01-27 11:17:30|29713.92|29713.92|29709.62|29709.62|29713.92|29713.92|29709.62|29709.62|0
1611746270000|2021-01-27 11:17:50|29713.92|29713.92|29718.23|29718.23|29718.23|29718.23|29713.92|29713.92|0
1611746280000|2021-01-27 11:18:00|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|0
1611746300000|2021-01-27 11:18:20|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|0
1611746320000|2021-01-27 11:18:40|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|29726.09|0
1611746350000|2021-01-27 11:19:10|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|29730.4|0
1611746370000|2021-01-27 11:19:30|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|29743.31|0
1611746400000|2021-01-27 11:20:00|29747.62|29747.62|29751.93|29751.93|29751.93|29751.93|29747.62|29747.62|0
1611746410000|2021-01-27 11:20:10|29749.4|29749.4|29749.4|29749.4|29749.4|29749.4|29749.4|29749.4|0
1611746430000|2021-01-27 11:20:30|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|0
1611746440000|2021-01-27 11:20:40|29758.01|29758.01|29758.01|29758.01|29758.01|29758.01|29758.01|29758.01|0
1611746450000|2021-01-27 11:20:50|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|29753.7|0
1611746460000|2021-01-27 11:21:00|29758.01|29758.01|29759.79|29759.79|29761.57|29761.57|29758.01|29758.01|0
1611746470000|2021-01-27 11:21:10|29764.1|29764.1|29764.1|29764.1|29764.1|29764.1|29764.1|29764.1|0
1611746480000|2021-01-27 11:21:20|29768.4|29768.4|29768.4|29768.4|29770.18|29770.18|29768.4|29768.4|0
1611746490000|2021-01-27 11:21:30|29772.71|29772.71|29772.71|29772.71|29776.26|29776.26|29772.71|29772.71|0
1611746530000|2021-01-27 11:22:10|29789.93|29789.93|29777.01|29777.01|29789.93|29789.93|29777.01|29777.01|0
1611746580000|2021-01-27 11:23:00|29772.71|29772.71|29770.93|29770.93|29772.71|29772.71|29770.93|29770.93|0
1611746590000|2021-01-27 11:23:10|29762.32|29762.32|29762.32|29762.32|29762.32|29762.32|29762.32|29762.32|0
1611746610000|2021-01-27 11:23:30|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|0
1611746620000|2021-01-27 11:23:40|29775.24|29775.24|29779.54|29779.54|29779.54|29779.54|29775.24|29775.24|0
1611746630000|2021-01-27 11:23:50|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|0
1611746670000|2021-01-27 11:24:30|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|0
1611746680000|2021-01-27 11:24:40|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|0
1611746690000|2021-01-27 11:24:50|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|29770.93|0
1611746710000|2021-01-27 11:25:10|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|29766.62|0
1611746720000|2021-01-27 11:25:20|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|0
1611746740000|2021-01-27 11:25:40|29754.46|29754.46|29750.15|29750.15|29754.46|29754.46|29750.15|29750.15|0
1611746760000|2021-01-27 11:26:00|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|0
1611746770000|2021-01-27 11:26:10|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|0
1611746780000|2021-01-27 11:26:20|29754.46|29754.46|29752.68|29752.68|29754.46|29754.46|29752.68|29752.68|0
1611746800000|2021-01-27 11:26:40|29726.84|29726.84|29726.84|29726.84|29726.84|29726.84|29726.84|29726.84|0
1611746820000|2021-01-27 11:27:00|29731.15|29731.15|29731.15|29731.15|29731.15|29731.15|29731.15|29731.15|0
1611746840000|2021-01-27 11:27:20|29726.84|29726.84|29725.06|29725.06|29726.84|29726.84|29725.06|29725.06|0
1611746860000|2021-01-27 11:27:40|29729.37|29729.37|29729.37|29729.37|29729.37|29729.37|29729.37|29729.37|0
1611746880000|2021-01-27 11:28:00|29731.15|29731.15|29739.76|29739.76|29739.76|29739.76|29731.15|29731.15|0
1611746890000|2021-01-27 11:28:10|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|29748.37|0
1611746930000|2021-01-27 11:28:50|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1611746940000|2021-01-27 11:29:00|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|29752.68|0
1611747000000|2021-01-27 11:30:00|29756.99|29756.99|29762.32|29762.32|29766.62|29766.62|29756.99|29756.99|0
1611747010000|2021-01-27 11:30:10|29770.93|29770.93|29775.24|29775.24|29779.54|29779.54|29770.93|29770.93|0
1611747020000|2021-01-27 11:30:20|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|0
1611747030000|2021-01-27 11:30:30|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|29788.16|0
1611747050000|2021-01-27 11:30:50|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|0
1611747060000|2021-01-27 11:31:00|29799.3|29799.3|29790.68|29790.68|29799.3|29799.3|29790.68|29790.68|0
1611747070000|2021-01-27 11:31:10|29794.99|29794.99|29803.6|29803.6|29803.6|29803.6|29794.99|29794.99|0
1611747080000|2021-01-27 11:31:20|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|0
1611747130000|2021-01-27 11:32:10|29807.91|29807.91|29807.91|29807.91|29807.91|29807.91|29807.91|29807.91|0
1611747180000|2021-01-27 11:33:00|29799.3|29799.3|29790.68|29790.68|29799.3|29799.3|29790.68|29790.68|0
1611747220000|2021-01-27 11:33:40|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|0
1611747230000|2021-01-27 11:33:50|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|0
1611747250000|2021-01-27 11:34:10|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|29773.46|0
1611747260000|2021-01-27 11:34:20|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|29760.54|0
1611747280000|2021-01-27 11:34:40|29764.85|29764.85|29773.46|29773.46|29773.46|29773.46|29764.85|29764.85|0
1611747300000|2021-01-27 11:35:00|29769.15|29769.15|29769.15|29769.15|29769.15|29769.15|29769.15|29769.15|0
1611747320000|2021-01-27 11:35:20|29764.85|29764.85|29760.54|29760.54|29764.85|29764.85|29760.54|29760.54|0
1611747340000|2021-01-27 11:35:40|29764.85|29764.85|29764.85|29764.85|29764.85|29764.85|29764.85|29764.85|0
1611747350000|2021-01-27 11:35:50|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|29756.23|0
1611747390000|2021-01-27 11:36:30|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|29754.46|0
1611747400000|2021-01-27 11:36:40|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|29758.76|0
1611747420000|2021-01-27 11:37:00|29763.07|29763.07|29758.76|29758.76|29763.07|29763.07|29758.76|29758.76|0
1611747430000|2021-01-27 11:37:10|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1611747440000|2021-01-27 11:37:20|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|0
1611747450000|2021-01-27 11:37:30|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|29750.9|0
1611747480000|2021-01-27 11:38:00|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|29737.98|0
1611747490000|2021-01-27 11:38:10|29733.68|29733.68|29733.68|29733.68|29733.68|29733.68|29733.68|29733.68|0
1611747500000|2021-01-27 11:38:20|29730.12|29730.12|29715.42|29715.42|29730.12|29730.12|29715.42|29715.42|0
1611747510000|2021-01-27 11:38:30|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|29711.87|0
1611747520000|2021-01-27 11:38:40|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|29710.09|0
1611747530000|2021-01-27 11:38:50|29707.56|29707.56|29709.34|29709.34|29709.34|29709.34|29707.56|29707.56|0
1611747550000|2021-01-27 11:39:10|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|0
1611747560000|2021-01-27 11:39:20|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|0
1611747570000|2021-01-27 11:39:30|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|29735.18|0
1611747580000|2021-01-27 11:39:40|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|29730.87|0
1611747600000|2021-01-27 11:40:00|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|29726.57|0
1611747610000|2021-01-27 11:40:10|29722.26|29722.26|29722.26|29722.26|29722.26|29722.26|29722.26|29722.26|0
1611747620000|2021-01-27 11:40:20|29720.48|29720.48|29729.1|29729.1|29729.1|29729.1|29720.48|29720.48|0
1611747630000|2021-01-27 11:40:30|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|0
1611747640000|2021-01-27 11:40:40|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|0
1611747650000|2021-01-27 11:40:50|29727.32|29727.32|29731.62|29731.62|29731.62|29731.62|29727.32|29727.32|0
1611747660000|2021-01-27 11:41:00|29727.32|29727.32|29723.01|29723.01|29727.32|29727.32|29723.01|29723.01|0
1611747680000|2021-01-27 11:41:20|29724.79|29724.79|29724.79|29724.79|29724.79|29724.79|29724.79|29724.79|0
1611747720000|2021-01-27 11:42:00|29728.34|29728.34|29736.96|29736.96|29736.96|29736.96|29728.34|29728.34|0
1611747740000|2021-01-27 11:42:20|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|0
1611747760000|2021-01-27 11:42:40|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|29736.96|0
1611747780000|2021-01-27 11:43:00|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|29732.65|0
1611747790000|2021-01-27 11:43:10|29728.34|29728.34|29728.34|29728.34|29728.34|29728.34|29728.34|29728.34|0
1611747830000|2021-01-27 11:43:50|29741.26|29741.26|29732.65|29732.65|29741.26|29741.26|29732.65|29732.65|0
1611747870000|2021-01-27 11:44:30|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|29734.43|0
1611747920000|2021-01-27 11:45:20|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|0
1611747930000|2021-01-27 11:45:30|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|29747.35|0
1611747950000|2021-01-27 11:45:50|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|0
1611747980000|2021-01-27 11:46:20|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|0
1611748000000|2021-01-27 11:46:40|29760.27|29760.27|29764.57|29764.57|29764.57|29764.57|29760.27|29760.27|0
1611748040000|2021-01-27 11:47:20|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|29755.96|0
1611748060000|2021-01-27 11:47:40|29747.35|29747.35|29743.04|29743.04|29747.35|29747.35|29743.04|29743.04|0
1611748070000|2021-01-27 11:47:50|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|29744.82|0
1611748100000|2021-01-27 11:48:20|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|29736.21|0
1611748110000|2021-01-27 11:48:30|29731.9|29731.9|29696.42|29696.42|29731.9|29731.9|29696.42|29696.42|0
1611748120000|2021-01-27 11:48:40|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|0
1611748130000|2021-01-27 11:48:50|29696.42|29696.42|29729.1|29729.1|29729.1|29729.1|29696.42|29696.42|0
1611748140000|2021-01-27 11:49:00|29724.79|29724.79|29720.48|29720.48|29724.79|29724.79|29720.48|29720.48|0
1611748150000|2021-01-27 11:49:10|29716.18|29716.18|29724.79|29724.79|29737.71|29737.71|29716.18|29716.18|0
1611748160000|2021-01-27 11:49:20|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|29733.4|0
1611748170000|2021-01-27 11:49:30|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|29729.1|0
1611748200000|2021-01-27 11:50:00|29732.65|29732.65|29728.34|29728.34|29732.65|29732.65|29728.34|29728.34|0
1611748210000|2021-01-27 11:50:10|29724.79|29724.79|29714.4|29714.4|29724.79|29724.79|29710.09|29710.09|0
1611748220000|2021-01-27 11:50:20|29718.71|29718.71|29714.4|29714.4|29718.71|29718.71|29714.4|29714.4|0
1611748240000|2021-01-27 11:50:40|29708.31|29708.31|29708.31|29708.31|29708.31|29708.31|29708.31|29708.31|0
1611748260000|2021-01-27 11:51:00|29712.62|29712.62|29708.31|29708.31|29712.62|29712.62|29708.31|29708.31|0
1611748280000|2021-01-27 11:51:20|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|0
1611748290000|2021-01-27 11:51:30|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|0
1611748310000|2021-01-27 11:51:50|29734.15|29734.15|29725.54|29725.54|29734.15|29734.15|29725.54|29725.54|0
1611748320000|2021-01-27 11:52:00|29729.85|29729.85|29725.54|29725.54|29729.85|29729.85|29725.54|29725.54|0
1611748330000|2021-01-27 11:52:10|29729.85|29729.85|29729.85|29729.85|29729.85|29729.85|29725.54|29725.54|0
1611748340000|2021-01-27 11:52:20|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|29721.23|0
1611748350000|2021-01-27 11:52:30|29725.54|29725.54|29734.15|29734.15|29734.15|29734.15|29725.54|29725.54|0
1611748360000|2021-01-27 11:52:40|29738.46|29738.46|29738.46|29738.46|29738.46|29738.46|29738.46|29738.46|0
1611748370000|2021-01-27 11:52:50|29742.77|29742.77|29742.77|29742.77|29742.77|29742.77|29742.77|29742.77|0
1611748380000|2021-01-27 11:53:00|29751.38|29751.38|29750.63|29750.63|29751.38|29751.38|29748.85|29748.85|0
1611748400000|2021-01-27 11:53:20|29759.24|29759.24|29761.02|29761.02|29761.02|29761.02|29759.24|29759.24|0
1611748420000|2021-01-27 11:53:40|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|0
1611748470000|2021-01-27 11:54:30|29769.63|29769.63|29769.63|29769.63|29769.63|29769.63|29769.63|29769.63|0
1611748490000|2021-01-27 11:54:50|29782.55|29782.55|29778.24|29778.24|29782.55|29782.55|29778.24|29778.24|0
1611748500000|2021-01-27 11:55:00|29773.94|29773.94|29769.63|29769.63|29773.94|29773.94|29769.63|29769.63|0
1611748510000|2021-01-27 11:55:10|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|0
1611748520000|2021-01-27 11:55:20|29769.63|29769.63|29773.94|29773.94|29773.94|29773.94|29765.32|29765.32|0
1611748530000|2021-01-27 11:55:30|29778.24|29778.24|29782.55|29782.55|29782.55|29782.55|29778.24|29778.24|0
1611748540000|2021-01-27 11:55:40|29786.85|29786.85|29778.24|29778.24|29786.85|29786.85|29778.24|29778.24|0
1611748560000|2021-01-27 11:56:00|29783.57|29783.57|29771.41|29771.41|29783.57|29783.57|29767.1|29767.1|0
1611748590000|2021-01-27 11:56:30|29775.71|29775.71|29784.33|29784.33|29784.33|29784.33|29775.71|29775.71|0
1611748620000|2021-01-27 11:57:00|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|0
1611748630000|2021-01-27 11:57:10|29788.63|29788.63|29801.55|29801.55|29801.55|29801.55|29788.63|29788.63|0
1611748640000|2021-01-27 11:57:20|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|0
1611748660000|2021-01-27 11:57:40|29792.94|29792.94|29788.63|29788.63|29792.94|29792.94|29788.63|29788.63|0
1611748670000|2021-01-27 11:57:50|29797.25|29797.25|29788.63|29788.63|29797.25|29797.25|29788.63|29788.63|0
1611748680000|2021-01-27 11:58:00|29790.41|29790.41|29790.41|29790.41|29790.41|29790.41|29790.41|29790.41|0
1611748690000|2021-01-27 11:58:10|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|0
1611748700000|2021-01-27 11:58:20|29800.8|29800.8|29800.8|29800.8|29800.8|29800.8|29800.8|29800.8|0
1611748710000|2021-01-27 11:58:30|29809.41|29809.41|29814.75|29814.75|29814.75|29814.75|29809.41|29809.41|0
1611748730000|2021-01-27 11:58:50|29823.36|29823.36|29823.36|29823.36|29823.36|29823.36|29814.75|29814.75|0
1611748740000|2021-01-27 11:59:00|29821.58|29821.58|29800.05|29800.05|29821.58|29821.58|29800.05|29800.05|0
1611748750000|2021-01-27 11:59:10|29801.83|29801.83|29810.44|29810.44|29810.44|29810.44|29801.83|29801.83|0
1611748790000|2021-01-27 11:59:50|29806.13|29806.13|29819.05|29819.05|29819.05|29819.05|29806.13|29806.13|0
1611748800000|2021-01-27 12:00:00|29814.75|29814.75|29793.96|29793.96|29814.75|29814.75|29793.96|29793.96|0
1611748810000|2021-01-27 12:00:10|29802.58|29802.58|29802.58|29802.58|29802.58|29802.58|29802.58|29802.58|0
1611748820000|2021-01-27 12:00:20|29798.27|29798.27|29793.96|29793.96|29798.27|29798.27|29793.96|29793.96|0
1611748840000|2021-01-27 12:00:40|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|0
1611748860000|2021-01-27 12:01:00|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|29783.57|0
1611748900000|2021-01-27 12:01:40|29787.88|29787.88|29788.63|29788.63|29788.63|29788.63|29775.71|29775.71|0
1611748910000|2021-01-27 12:01:50|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|0
1611748920000|2021-01-27 12:02:00|29800.05|29800.05|29804.35|29804.35|29804.35|29804.35|29800.05|29800.05|0
1611748930000|2021-01-27 12:02:10|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|0
1611748940000|2021-01-27 12:02:20|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|0
1611748950000|2021-01-27 12:02:30|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|0
1611748960000|2021-01-27 12:02:40|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|0
1611748980000|2021-01-27 12:03:00|29800.05|29800.05|29804.35|29804.35|29804.35|29804.35|29800.05|29800.05|0
1611748990000|2021-01-27 12:03:10|29808.66|29808.66|29808.66|29808.66|29808.66|29808.66|29804.35|29804.35|0
1611749000000|2021-01-27 12:03:20|29804.35|29804.35|29787.13|29787.13|29804.35|29804.35|29787.13|29787.13|0
1611749010000|2021-01-27 12:03:30|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|0
1611749020000|2021-01-27 12:03:40|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|29781.05|0
1611749040000|2021-01-27 12:04:00|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|29776.74|0
1611749080000|2021-01-27 12:04:40|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|29772.43|0
1611749090000|2021-01-27 12:04:50|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|29785.35|0
1611749100000|2021-01-27 12:05:00|29781.05|29781.05|29772.43|29772.43|29781.05|29781.05|29772.43|29772.43|0
1611749110000|2021-01-27 12:05:10|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|29768.88|0
1611749120000|2021-01-27 12:05:20|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|0
1611749140000|2021-01-27 12:05:40|29762.79|29762.79|29758.49|29758.49|29762.79|29762.79|29758.49|29758.49|0
1611749170000|2021-01-27 12:06:10|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|0
1611749180000|2021-01-27 12:06:20|29775.71|29775.71|29775.71|29775.71|29775.71|29775.71|29775.71|29775.71|0
1611749200000|2021-01-27 12:06:40|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|0
1611749230000|2021-01-27 12:07:10|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|0
1611749250000|2021-01-27 12:07:30|29797.25|29797.25|29801.55|29801.55|29801.55|29801.55|29797.25|29797.25|0
1611749260000|2021-01-27 12:07:40|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|29792.94|0
1611749280000|2021-01-27 12:08:00|29780.02|29780.02|29775.71|29775.71|29780.02|29780.02|29775.71|29775.71|0
1611749290000|2021-01-27 12:08:10|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|0
1611749320000|2021-01-27 12:08:40|29775.71|29775.71|29778.24|29778.24|29780.02|29780.02|29775.71|29775.71|0
1611749330000|2021-01-27 12:08:50|29776.46|29776.46|29776.46|29776.46|29776.46|29776.46|29776.46|29776.46|0
1611749340000|2021-01-27 12:09:00|29793.69|29793.69|29789.38|29789.38|29793.69|29793.69|29789.38|29789.38|0
1611749350000|2021-01-27 12:09:10|29793.69|29793.69|29793.69|29793.69|29793.69|29793.69|29793.69|29793.69|0
1611749370000|2021-01-27 12:09:30|29797.25|29797.25|29792.94|29792.94|29797.25|29797.25|29792.94|29792.94|0
1611749400000|2021-01-27 12:10:00|29797.25|29797.25|29792.94|29792.94|29797.25|29797.25|29792.94|29792.94|0
1611749410000|2021-01-27 12:10:10|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|29780.02|0
1611749440000|2021-01-27 12:10:40|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|29788.63|0
1611749450000|2021-01-27 12:10:50|29792.94|29792.94|29788.63|29788.63|29792.94|29792.94|29788.63|29788.63|0
1611749460000|2021-01-27 12:11:00|29784.33|29784.33|29784.33|29784.33|29784.33|29784.33|29784.33|29784.33|0
1611749480000|2021-01-27 12:11:20|29780.77|29780.77|29780.77|29780.77|29780.77|29780.77|29780.77|29780.77|0
1611749510000|2021-01-27 12:11:50|29776.46|29776.46|29774.96|29774.96|29783.57|29783.57|29774.96|29774.96|0
1611749530000|2021-01-27 12:12:10|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|0
1611749540000|2021-01-27 12:12:20|29765.32|29765.32|29759.24|29759.24|29765.32|29765.32|29759.24|29759.24|0
1611749550000|2021-01-27 12:12:30|29767.85|29767.85|29767.85|29767.85|29767.85|29767.85|29767.85|29767.85|0
1611749560000|2021-01-27 12:12:40|29759.24|29759.24|29759.24|29759.24|29759.24|29759.24|29759.24|29759.24|0
1611749570000|2021-01-27 12:12:50|29762.79|29762.79|29750.63|29750.63|29762.79|29762.79|29750.63|29750.63|0
1611749600000|2021-01-27 12:13:20|29754.93|29754.93|29750.63|29750.63|29754.93|29754.93|29750.63|29750.63|0
1611749610000|2021-01-27 12:13:30|29759.24|29759.24|29761.02|29761.02|29761.02|29761.02|29759.24|29759.24|0
1611749630000|2021-01-27 12:13:50|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|29765.32|0
1611749650000|2021-01-27 12:14:10|29769.63|29769.63|29769.63|29769.63|29773.94|29773.94|29769.63|29769.63|0
1611749660000|2021-01-27 12:14:20|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|0
1611749670000|2021-01-27 12:14:30|29778.24|29778.24|29762.52|29762.52|29778.24|29778.24|29762.52|29762.52|0
1611749680000|2021-01-27 12:14:40|29758.21|29758.21|29758.21|29758.21|29758.21|29758.21|29749.6|29749.6|0
1611749690000|2021-01-27 12:14:50|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|0
1611749700000|2021-01-27 12:15:00|29764.3|29764.3|29756.44|29756.44|29764.3|29764.3|29756.44|29756.44|0
1611749720000|2021-01-27 12:15:20|29752.13|29752.13|29756.44|29756.44|29756.44|29756.44|29752.13|29752.13|0
1611749730000|2021-01-27 12:15:30|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|0
1611749740000|2021-01-27 12:15:40|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|0
1611749770000|2021-01-27 12:16:10|29752.13|29752.13|29744.27|29744.27|29752.13|29752.13|29744.27|29744.27|0
1611749780000|2021-01-27 12:16:20|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|29740.71|0
1611749790000|2021-01-27 12:16:30|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|29742.49|0
1611749800000|2021-01-27 12:16:40|29744.27|29744.27|29744.27|29744.27|29744.27|29744.27|29744.27|29744.27|0
1611749810000|2021-01-27 12:16:50|29752.88|29752.88|29757.19|29757.19|29757.19|29757.19|29752.88|29752.88|0
1611749820000|2021-01-27 12:17:00|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|0
1611749830000|2021-01-27 12:17:10|29754.66|29754.66|29738.18|29738.18|29754.66|29754.66|29738.18|29738.18|0
1611749860000|2021-01-27 12:17:40|29751.1|29751.1|29759.72|29759.72|29759.72|29759.72|29751.1|29751.1|0
1611749870000|2021-01-27 12:17:50|29765.05|29765.05|29765.05|29765.05|29765.05|29765.05|29765.05|29765.05|0
1611749880000|2021-01-27 12:18:00|29769.36|29769.36|29765.05|29765.05|29769.36|29769.36|29765.05|29765.05|0
1611749890000|2021-01-27 12:18:10|29769.36|29769.36|29773.66|29773.66|29773.66|29773.66|29769.36|29769.36|0
1611749900000|2021-01-27 12:18:20|29777.97|29777.97|29773.66|29773.66|29777.97|29777.97|29773.66|29773.66|0
1611749930000|2021-01-27 12:18:50|29768.33|29768.33|29772.64|29772.64|29772.64|29772.64|29768.33|29768.33|0
1611749940000|2021-01-27 12:19:00|29764.02|29764.02|29755.41|29755.41|29764.02|29764.02|29755.41|29755.41|0
1611749950000|2021-01-27 12:19:10|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|29759.72|0
1611749960000|2021-01-27 12:19:20|29757.19|29757.19|29761.49|29761.49|29761.49|29761.49|29757.19|29757.19|0
1611749970000|2021-01-27 12:19:30|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|29757.19|0
1611749980000|2021-01-27 12:19:40|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|29761.49|0
1611749990000|2021-01-27 12:19:50|29747.55|29747.55|29747.55|29747.55|29747.55|29747.55|29747.55|29747.55|0
1611750010000|2021-01-27 12:20:10|29751.1|29751.1|29751.1|29751.1|29751.1|29751.1|29751.1|29751.1|0
1611750020000|2021-01-27 12:20:20|29765.8|29765.8|29765.8|29765.8|29765.8|29765.8|29765.8|29765.8|0
1611750030000|2021-01-27 12:20:30|29770.11|29770.11|29765.8|29765.8|29770.11|29770.11|29765.8|29765.8|0
1611750050000|2021-01-27 12:20:50|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|0
1611750060000|2021-01-27 12:21:00|29763.27|29763.27|29767.58|29767.58|29767.58|29767.58|29763.27|29763.27|0
1611750080000|2021-01-27 12:21:20|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|29771.88|0
1611750090000|2021-01-27 12:21:30|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|0
1611750120000|2021-01-27 12:22:00|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|0
1611750140000|2021-01-27 12:22:20|29767.58|29767.58|29780.5|29780.5|29784.8|29784.8|29767.58|29767.58|0
1611750160000|2021-01-27 12:22:40|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|29776.19|0
1611750170000|2021-01-27 12:22:50|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|0
1611750180000|2021-01-27 12:23:00|29779.75|29779.75|29775.44|29775.44|29779.75|29779.75|29775.44|29775.44|0
1611750240000|2021-01-27 12:24:00|29779.75|29779.75|29779.75|29779.75|29779.75|29779.75|29779.75|29779.75|0
1611750250000|2021-01-27 12:24:10|29781.52|29781.52|29785.83|29785.83|29785.83|29785.83|29781.52|29781.52|0
1611750260000|2021-01-27 12:24:20|29790.14|29790.14|29785.83|29785.83|29790.14|29790.14|29785.83|29785.83|0
1611750280000|2021-01-27 12:24:40|29781.52|29781.52|29768.6|29768.6|29781.52|29781.52|29768.6|29768.6|0
1611750300000|2021-01-27 12:25:00|29772.91|29772.91|29768.6|29768.6|29772.91|29772.91|29768.6|29768.6|0
1611750310000|2021-01-27 12:25:10|29770.38|29770.38|29770.38|29770.38|29770.38|29770.38|29770.38|29770.38|0
1611750320000|2021-01-27 12:25:20|29768.6|29768.6|29768.6|29768.6|29768.6|29768.6|29768.6|29768.6|0
1611750330000|2021-01-27 12:25:30|29759.99|29759.99|29758.21|29758.21|29759.99|29759.99|29758.21|29758.21|0
1611750350000|2021-01-27 12:25:50|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|0
1611750360000|2021-01-27 12:26:00|29747.82|29747.82|29746.05|29746.05|29752.13|29752.13|29746.05|29746.05|0
1611750370000|2021-01-27 12:26:10|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|29754.66|0
1611750390000|2021-01-27 12:26:30|29758.96|29758.96|29762.52|29762.52|29762.52|29762.52|29758.96|29758.96|0
1611750400000|2021-01-27 12:26:40|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|0
1611750410000|2021-01-27 12:26:50|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|0
1611750440000|2021-01-27 12:27:20|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|0
1611750460000|2021-01-27 12:27:40|29758.21|29758.21|29758.96|29758.96|29760.74|29760.74|29758.21|29758.21|0
1611750470000|2021-01-27 12:27:50|29763.27|29763.27|29771.88|29771.88|29771.88|29771.88|29763.27|29763.27|0
1611750480000|2021-01-27 12:28:00|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|29767.58|0
1611750490000|2021-01-27 12:28:10|29769.36|29769.36|29773.66|29773.66|29777.97|29777.97|29769.36|29769.36|0
1611750510000|2021-01-27 12:28:30|29777.97|29777.97|29782.27|29782.27|29782.27|29782.27|29777.97|29777.97|0
1611750570000|2021-01-27 12:29:30|29786.58|29786.58|29773.66|29773.66|29786.58|29786.58|29773.66|29773.66|0
1611750580000|2021-01-27 12:29:40|29778.99|29778.99|29778.99|29778.99|29778.99|29778.99|29778.99|29778.99|0
1611750590000|2021-01-27 12:29:50|29774.69|29774.69|29779.75|29779.75|29779.75|29779.75|29770.38|29770.38|0
1611750600000|2021-01-27 12:30:00|29771.13|29771.13|29766.83|29766.83|29771.13|29771.13|29766.83|29766.83|0
1611750610000|2021-01-27 12:30:10|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|0
1611750620000|2021-01-27 12:30:20|29762.52|29762.52|29758.21|29758.21|29762.52|29762.52|29758.21|29758.21|0
1611750630000|2021-01-27 12:30:30|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|0
1611750640000|2021-01-27 12:30:40|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|29741.74|0
1611750650000|2021-01-27 12:30:50|29733.88|29733.88|29741.74|29741.74|29741.74|29741.74|29733.88|29733.88|0
1611750660000|2021-01-27 12:31:00|29746.05|29746.05|29750.35|29750.35|29750.35|29750.35|29746.05|29746.05|0
1611750690000|2021-01-27 12:31:30|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|29758.96|0
1611750710000|2021-01-27 12:31:50|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|29763.27|0
1611750720000|2021-01-27 12:32:00|29767.58|29767.58|29763.27|29763.27|29767.58|29767.58|29763.27|29763.27|0
1611750730000|2021-01-27 12:32:10|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|29766.83|0
1611750750000|2021-01-27 12:32:30|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|0
1611750760000|2021-01-27 12:32:40|29758.21|29758.21|29758.21|29758.21|29758.21|29758.21|29758.21|29758.21|0
1611750770000|2021-01-27 12:32:50|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|0
1611750780000|2021-01-27 12:33:00|29752.13|29752.13|29747.82|29747.82|29752.13|29752.13|29747.82|29747.82|0
1611750800000|2021-01-27 12:33:20|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|29756.44|0
1611750820000|2021-01-27 12:33:40|29751.1|29751.1|29752.88|29752.88|29752.88|29752.88|29751.1|29751.1|0
1611750830000|2021-01-27 12:33:50|29751.1|29751.1|29749.33|29749.33|29751.1|29751.1|29749.33|29749.33|0
1611750870000|2021-01-27 12:34:30|29745.77|29745.77|29743.99|29743.99|29745.77|29745.77|29743.99|29743.99|0
1611750880000|2021-01-27 12:34:40|29748.3|29748.3|29754.38|29754.38|29754.38|29754.38|29748.3|29748.3|0
1611750890000|2021-01-27 12:34:50|29758.69|29758.69|29767.3|29767.3|29767.3|29767.3|29758.69|29758.69|0
1611750900000|2021-01-27 12:35:00|29763|29763|29763|29763|29763|29763|29763|29763|0
1611750910000|2021-01-27 12:35:10|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|0
1611750930000|2021-01-27 12:35:30|29767.3|29767.3|29767.3|29767.3|29767.3|29767.3|29767.3|29767.3|0
1611750940000|2021-01-27 12:35:40|29757.66|29757.66|29755.14|29755.14|29759.44|29759.44|29755.14|29755.14|0
1611750970000|2021-01-27 12:36:10|29763.75|29763.75|29759.44|29759.44|29763.75|29763.75|29759.44|29759.44|0
1611751040000|2021-01-27 12:37:20|29753.36|29753.36|29755.14|29755.14|29755.14|29755.14|29753.36|29753.36|0
1611751050000|2021-01-27 12:37:30|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|0
1611751060000|2021-01-27 12:37:40|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|29758.69|0
1611751070000|2021-01-27 12:37:50|29760.47|29760.47|29764.77|29764.77|29764.77|29764.77|29760.47|29760.47|0
1611751080000|2021-01-27 12:38:00|29769.08|29769.08|29767.3|29767.3|29769.08|29769.08|29767.3|29767.3|0
1611751090000|2021-01-27 12:38:10|29763|29763|29763|29763|29763|29763|29763|29763|0
1611751100000|2021-01-27 12:38:20|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|29771.61|0
1611751110000|2021-01-27 12:38:30|29765.53|29765.53|29765.53|29765.53|29765.53|29765.53|29765.53|29765.53|0
1611751140000|2021-01-27 12:39:00|29756.91|29756.91|29753.36|29753.36|29756.91|29756.91|29753.36|29753.36|0
1611751160000|2021-01-27 12:39:20|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|29751.58|0
1611751170000|2021-01-27 12:39:30|29747.27|29747.27|29747.27|29747.27|29747.27|29747.27|29747.27|29747.27|0
1611751180000|2021-01-27 12:39:40|29742.97|29742.97|29736.88|29736.88|29742.97|29742.97|29736.88|29736.88|0
1611751190000|2021-01-27 12:39:50|29738.66|29738.66|29742.22|29742.22|29742.22|29742.22|29738.66|29738.66|0
1611751200000|2021-01-27 12:40:00|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|0
1611751210000|2021-01-27 12:40:10|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|29749.05|0
1611751220000|2021-01-27 12:40:20|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|29740.44|0
1611751230000|2021-01-27 12:40:30|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1611751250000|2021-01-27 12:40:50|29757.66|29757.66|29763|29763|29763|29763|29755.14|29755.14|0
1611751290000|2021-01-27 12:41:30|29754.38|29754.38|29754.38|29754.38|29754.38|29754.38|29754.38|29754.38|0
1611751320000|2021-01-27 12:42:00|29758.69|29758.69|29763|29763|29763|29763|29758.69|29758.69|0
1611751350000|2021-01-27 12:42:30|29767.3|29767.3|29769.08|29769.08|29769.08|29769.08|29767.3|29767.3|0
1611751360000|2021-01-27 12:42:40|29773.39|29773.39|29769.08|29769.08|29773.39|29773.39|29769.08|29769.08|0
1611751370000|2021-01-27 12:42:50|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|0
1611751380000|2021-01-27 12:43:00|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|0
1611751400000|2021-01-27 12:43:20|29769.83|29769.83|29765.53|29765.53|29769.83|29769.83|29765.53|29765.53|0
1611751420000|2021-01-27 12:43:40|29767.3|29767.3|29769.08|29769.08|29769.08|29769.08|29767.3|29767.3|0
1611751430000|2021-01-27 12:43:50|29765.53|29765.53|29761.22|29761.22|29765.53|29765.53|29752.61|29752.61|0
1611751440000|2021-01-27 12:44:00|29759.44|29759.44|29760.19|29760.19|29760.19|29760.19|29747.27|29747.27|0
1611751450000|2021-01-27 12:44:10|29755.89|29755.89|29755.89|29755.89|29755.89|29755.89|29755.89|29755.89|0
1611751460000|2021-01-27 12:44:20|29757.66|29757.66|29766.28|29766.28|29766.28|29766.28|29757.66|29757.66|0
1611751470000|2021-01-27 12:44:30|29760.19|29760.19|29763.75|29763.75|29763.75|29763.75|29760.19|29760.19|0
1611751480000|2021-01-27 12:44:40|29772.36|29772.36|29772.36|29772.36|29772.36|29772.36|29772.36|29772.36|0
1611751490000|2021-01-27 12:44:50|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|0
1611751500000|2021-01-27 12:45:00|29776.67|29776.67|29772.36|29772.36|29776.67|29776.67|29772.36|29772.36|0
1611751510000|2021-01-27 12:45:10|29776.67|29776.67|29766.28|29766.28|29776.67|29776.67|29766.28|29766.28|0
1611751530000|2021-01-27 12:45:30|29774.89|29774.89|29780.22|29780.22|29788.83|29788.83|29774.89|29774.89|0
1611751540000|2021-01-27 12:45:40|29784.53|29784.53|29788.83|29788.83|29788.83|29788.83|29784.53|29784.53|0
1611751550000|2021-01-27 12:45:50|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|0
1611751570000|2021-01-27 12:46:10|29788.83|29788.83|29788.83|29788.83|29788.83|29788.83|29788.83|29788.83|0
1611751580000|2021-01-27 12:46:20|29790.61|29790.61|29790.61|29790.61|29790.61|29790.61|29790.61|29790.61|0
1611751590000|2021-01-27 12:46:30|29792.39|29792.39|29785.28|29785.28|29792.39|29792.39|29785.28|29785.28|0
1611751600000|2021-01-27 12:46:40|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|0
1611751620000|2021-01-27 12:47:00|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|0
1611751630000|2021-01-27 12:47:10|29779.2|29779.2|29793.14|29793.14|29797.45|29797.45|29779.2|29779.2|0
1611751660000|2021-01-27 12:47:40|29801.75|29801.75|29797.45|29797.45|29801.75|29801.75|29797.45|29797.45|0
1611751670000|2021-01-27 12:47:50|29780.97|29780.97|29788.83|29788.83|29788.83|29788.83|29780.97|29780.97|0
1611751690000|2021-01-27 12:48:10|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|0
1611751700000|2021-01-27 12:48:20|29806.06|29806.06|29806.06|29806.06|29806.06|29806.06|29806.06|29806.06|0
1611751710000|2021-01-27 12:48:30|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|0
1611751730000|2021-01-27 12:48:50|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|29805.31|0
1611751760000|2021-01-27 12:49:20|29801|29801|29801|29801|29801|29801|29801|29801|0
1611751800000|2021-01-27 12:50:00|29808.11|29808.11|29800.25|29800.25|29808.11|29808.11|29800.25|29800.25|0
1611751830000|2021-01-27 12:50:30|29798.47|29798.47|29798.47|29798.47|29798.47|29798.47|29798.47|29798.47|0
1611751880000|2021-01-27 12:51:20|29796.7|29796.7|29797.45|29797.45|29797.45|29797.45|29784.53|29784.53|0
1611751890000|2021-01-27 12:51:30|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|29801.75|0
1611751920000|2021-01-27 12:52:00|29803.53|29803.53|29803.53|29803.53|29803.53|29803.53|29803.53|29803.53|0
1611751930000|2021-01-27 12:52:10|29809.61|29809.61|29809.61|29809.61|29809.61|29809.61|29809.61|29809.61|0
1611751940000|2021-01-27 12:52:20|29807.84|29807.84|29807.84|29807.84|29807.84|29807.84|29807.84|29807.84|0
1611751950000|2021-01-27 12:52:30|29803.53|29803.53|29812.14|29812.14|29812.14|29812.14|29803.53|29803.53|0
1611751960000|2021-01-27 12:52:40|29807.84|29807.84|29801.75|29801.75|29807.84|29807.84|29801.75|29801.75|0
1611751990000|2021-01-27 12:53:10|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|0
1611752000000|2021-01-27 12:53:20|29814.67|29814.67|29818.98|29818.98|29818.98|29818.98|29814.67|29814.67|0
1611752010000|2021-01-27 12:53:30|29814.67|29814.67|29810.37|29810.37|29818.98|29818.98|29810.37|29810.37|0
1611752040000|2021-01-27 12:54:00|29804.28|29804.28|29785.28|29785.28|29804.28|29804.28|29785.28|29785.28|0
1611752050000|2021-01-27 12:54:10|29783.5|29783.5|29762.72|29762.72|29783.5|29783.5|29762.72|29762.72|0
1611752060000|2021-01-27 12:54:20|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|0
1611752080000|2021-01-27 12:54:40|29759.17|29759.17|29759.17|29759.17|29759.17|29759.17|29759.17|29759.17|0
1611752090000|2021-01-27 12:54:50|29753.08|29753.08|29753.83|29753.83|29753.83|29753.83|29751.31|29751.31|0
1611752100000|2021-01-27 12:55:00|29755.61|29755.61|29735.86|29735.86|29755.61|29755.61|29734.08|29734.08|0
1611752110000|2021-01-27 12:55:10|29734.08|29734.08|29729.77|29729.77|29734.08|29734.08|29729.77|29729.77|0
1611752120000|2021-01-27 12:55:20|29734.08|29734.08|29725.47|29725.47|29734.08|29734.08|29725.47|29725.47|0
1611752130000|2021-01-27 12:55:30|29723.69|29723.69|29708.99|29708.99|29723.69|29723.69|29708.99|29708.99|0
1611752140000|2021-01-27 12:55:40|29704.69|29704.69|29713.3|29713.3|29713.3|29713.3|29704.69|29704.69|0
1611752150000|2021-01-27 12:55:50|29708.99|29708.99|29702.91|29702.91|29708.99|29708.99|29702.91|29702.91|0
1611752160000|2021-01-27 12:56:00|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1611752170000|2021-01-27 12:56:10|29717.61|29717.61|29722.94|29722.94|29722.94|29722.94|29717.61|29717.61|0
1611752190000|2021-01-27 12:56:30|29735.86|29735.86|29740.16|29740.16|29740.16|29740.16|29735.86|29735.86|0
1611752200000|2021-01-27 12:56:40|29748.78|29748.78|29744.47|29744.47|29748.78|29748.78|29744.47|29744.47|0
1611752210000|2021-01-27 12:56:50|29726.22|29726.22|29726.22|29726.22|29726.22|29726.22|29726.22|29726.22|0
1611752230000|2021-01-27 12:57:10|29721.91|29721.91|29721.91|29721.91|29721.91|29721.91|29721.91|29721.91|0
1611752240000|2021-01-27 12:57:20|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|0
1611752260000|2021-01-27 12:57:40|29713.3|29713.3|29715.83|29715.83|29715.83|29715.83|29711.52|29711.52|0
1611752270000|2021-01-27 12:57:50|29720.14|29720.14|29720.14|29720.14|29720.14|29720.14|29720.14|29720.14|0
1611752280000|2021-01-27 12:58:00|29724.44|29724.44|29720.14|29720.14|29724.44|29724.44|29720.14|29720.14|0
1611752330000|2021-01-27 12:58:50|29718.36|29718.36|29718.36|29718.36|29718.36|29718.36|29718.36|29718.36|0
1611752340000|2021-01-27 12:59:00|29722.66|29722.66|29715.83|29715.83|29724.44|29724.44|29715.83|29715.83|0
1611752350000|2021-01-27 12:59:10|29720.14|29720.14|29724.44|29724.44|29724.44|29724.44|29720.14|29720.14|0
1611752360000|2021-01-27 12:59:20|29714.05|29714.05|29714.05|29714.05|29714.05|29714.05|29714.05|29714.05|0
1611752380000|2021-01-27 12:59:40|29709.75|29709.75|29714.05|29714.05|29714.05|29714.05|29709.75|29709.75|0
1611752400000|2021-01-27 13:00:00|29712.27|29712.27|29714.05|29714.05|29714.05|29714.05|29712.27|29712.27|0
1611752410000|2021-01-27 13:00:10|29722.66|29722.66|29722.66|29722.66|29722.66|29722.66|29722.66|29722.66|0
1611752420000|2021-01-27 13:00:20|29712.27|29712.27|29712.27|29712.27|29712.27|29712.27|29712.27|29712.27|0
1611752430000|2021-01-27 13:00:30|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|29720.89|0
1611752460000|2021-01-27 13:01:00|29724.44|29724.44|29726.22|29726.22|29726.22|29726.22|29724.44|29724.44|0
1611752470000|2021-01-27 13:01:10|29730.53|29730.53|29739.14|29739.14|29739.14|29739.14|29730.53|29730.53|0
1611752490000|2021-01-27 13:01:30|29752.06|29752.06|29747.75|29747.75|29752.06|29752.06|29747.75|29747.75|0
1611752500000|2021-01-27 13:01:40|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|0
1611752510000|2021-01-27 13:01:50|29755.61|29755.61|29755.61|29755.61|29755.61|29755.61|29755.61|29755.61|0
1611752520000|2021-01-27 13:02:00|29751.31|29751.31|29762.72|29762.72|29762.72|29762.72|29742.69|29742.69|0
1611752530000|2021-01-27 13:02:10|29764.5|29764.5|29764.5|29764.5|29764.5|29764.5|29764.5|29764.5|0
1611752550000|2021-01-27 13:02:30|29760.19|29760.19|29754.86|29754.86|29760.19|29760.19|29754.86|29754.86|0
1611752560000|2021-01-27 13:02:40|29740.16|29740.16|29744.47|29744.47|29744.47|29744.47|29740.16|29740.16|0
1611752640000|2021-01-27 13:04:00|29742.69|29742.69|29742.69|29742.69|29742.69|29742.69|29742.69|29742.69|0
1611752660000|2021-01-27 13:04:20|29740.92|29740.92|29737.36|29737.36|29740.92|29740.92|29737.36|29737.36|0
1611752680000|2021-01-27 13:04:40|29730.53|29730.53|29730.53|29730.53|29730.53|29730.53|29730.53|29730.53|0
1611752700000|2021-01-27 13:05:00|29728.75|29728.75|29722.66|29722.66|29728.75|29728.75|29722.66|29722.66|0
1611752710000|2021-01-27 13:05:10|29726.97|29726.97|29735.58|29735.58|29735.58|29735.58|29726.97|29726.97|0
1611752740000|2021-01-27 13:05:40|29733.81|29733.81|29729.5|29729.5|29733.81|29733.81|29729.5|29729.5|0
1611752760000|2021-01-27 13:06:00|29733.81|29733.81|29729.5|29729.5|29733.81|29733.81|29729.5|29729.5|0
1611752780000|2021-01-27 13:06:20|29732.03|29732.03|29732.03|29732.03|29732.03|29732.03|29732.03|29732.03|0
1611752790000|2021-01-27 13:06:30|29736.33|29736.33|29734.56|29734.56|29736.33|29736.33|29734.56|29734.56|0
1611752800000|2021-01-27 13:06:40|29736.33|29736.33|29744.95|29744.95|29744.95|29744.95|29736.33|29736.33|0
1611752850000|2021-01-27 13:07:30|29749.25|29749.25|29749.25|29749.25|29749.25|29749.25|29749.25|29749.25|0
1611752860000|2021-01-27 13:07:40|29740.64|29740.64|29722.39|29722.39|29740.64|29740.64|29722.39|29722.39|0
1611752880000|2021-01-27 13:08:00|29713.78|29713.78|29709.47|29709.47|29713.78|29713.78|29709.47|29709.47|0
1611752890000|2021-01-27 13:08:10|29700.86|29700.86|29705.16|29705.16|29705.16|29705.16|29700.86|29700.86|0
1611752900000|2021-01-27 13:08:20|29709.47|29709.47|29718.08|29718.08|29718.08|29718.08|29709.47|29709.47|0
1611752930000|2021-01-27 13:08:50|29722.39|29722.39|29722.39|29722.39|29722.39|29722.39|29722.39|29722.39|0
1611752940000|2021-01-27 13:09:00|29713.78|29713.78|29713.78|29713.78|29713.78|29713.78|29713.78|29713.78|0
1611752950000|2021-01-27 13:09:10|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|29715.55|0
1611752960000|2021-01-27 13:09:20|29713.78|29713.78|29710.22|29710.22|29713.78|29713.78|29710.22|29710.22|0
1611753000000|2021-01-27 13:10:00|29708.44|29708.44|29708.44|29708.44|29708.44|29708.44|29708.44|29708.44|0
1611753010000|2021-01-27 13:10:10|29704.14|29704.14|29700.58|29700.58|29704.14|29704.14|29700.58|29700.58|0
1611753020000|2021-01-27 13:10:20|29696.28|29696.28|29704.89|29704.89|29704.89|29704.89|29696.28|29696.28|0
1611753030000|2021-01-27 13:10:30|29708.44|29708.44|29701.33|29701.33|29708.44|29708.44|29697.03|29697.03|0
1611753050000|2021-01-27 13:10:50|29705.64|29705.64|29708.17|29708.17|29708.17|29708.17|29703.86|29703.86|0
1611753060000|2021-01-27 13:11:00|29701.06|29701.06|29695.73|29695.73|29701.06|29701.06|29695.73|29695.73|0
1611753070000|2021-01-27 13:11:10|29699.28|29699.28|29698.26|29698.26|29703.59|29703.59|29698.26|29698.26|0
1611753100000|2021-01-27 13:11:40|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|29693.95|0
1611753110000|2021-01-27 13:11:50|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1611753120000|2021-01-27 13:12:00|29690.4|29690.4|29690.4|29690.4|29690.4|29690.4|29690.4|29690.4|0
1611753140000|2021-01-27 13:12:20|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|0
1611753160000|2021-01-27 13:12:40|29690.4|29690.4|29692.17|29692.17|29692.17|29692.17|29690.4|29690.4|0
1611753170000|2021-01-27 13:12:50|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|0
1611753190000|2021-01-27 13:13:10|29690.4|29690.4|29679.73|29679.73|29690.4|29690.4|29679.73|29679.73|0
1611753200000|2021-01-27 13:13:20|29677.95|29677.95|29673.65|29673.65|29677.95|29677.95|29673.65|29673.65|0
1611753210000|2021-01-27 13:13:30|29671.87|29671.87|29671.87|29671.87|29671.87|29671.87|29671.87|29671.87|0
1611753220000|2021-01-27 13:13:40|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|0
1611753230000|2021-01-27 13:13:50|29674.4|29674.4|29674.4|29674.4|29674.4|29674.4|29674.4|29674.4|0
1611753240000|2021-01-27 13:14:00|29670.09|29670.09|29671.87|29671.87|29671.87|29671.87|29670.09|29670.09|0
1611753250000|2021-01-27 13:14:10|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|29676.18|0
1611753270000|2021-01-27 13:14:30|29670.84|29670.84|29653.34|29653.34|29670.84|29670.84|29653.34|29653.34|0
1611753280000|2021-01-27 13:14:40|29661.96|29661.96|29672.35|29672.35|29674.12|29674.12|29661.96|29661.96|0
1611753290000|2021-01-27 13:14:50|29663.73|29663.73|29667.01|29667.01|29667.01|29667.01|29656.62|29656.62|0
1611753300000|2021-01-27 13:15:00|29665.24|29665.24|29665.24|29665.24|29667.01|29667.01|29663.46|29663.46|0
1611753310000|2021-01-27 13:15:10|29667.01|29667.01|29661.68|29661.68|29667.01|29667.01|29661.68|29661.68|0
1611753320000|2021-01-27 13:15:20|29665.99|29665.99|29654.57|29654.57|29665.99|29665.99|29652.79|29652.79|0
1611753330000|2021-01-27 13:15:30|29651.02|29651.02|29644.93|29644.93|29652.79|29652.79|29640.63|29640.63|0
1611753340000|2021-01-27 13:15:40|29648.49|29648.49|29639.6|29639.6|29652.79|29652.79|29636.05|29636.05|0
1611753350000|2021-01-27 13:15:50|29637.82|29637.82|29634.27|29634.27|29637.82|29637.82|29629.96|29629.96|0
1611753360000|2021-01-27 13:16:00|29636.05|29636.05|29645.41|29645.41|29645.41|29645.41|29626.41|29626.41|0
1611753370000|2021-01-27 13:16:10|29647.19|29647.19|29677.88|29677.88|29677.88|29677.88|29647.19|29647.19|0
1611753380000|2021-01-27 13:16:20|29670.77|29670.77|29670.77|29670.77|29674.33|29674.33|29668.99|29668.99|0
1611753390000|2021-01-27 13:16:30|29665.44|29665.44|29652.25|29652.25|29665.44|29665.44|29645.41|29645.41|0
1611753400000|2021-01-27 13:16:40|29654.02|29654.02|29655.05|29655.05|29660.38|29660.38|29645.41|29645.41|0
1611753410000|2021-01-27 13:16:50|29663.94|29663.94|29683.21|29683.21|29683.21|29683.21|29663.94|29663.94|0
1611753430000|2021-01-27 13:17:10|29684.99|29684.99|29674.33|29674.33|29684.99|29684.99|29674.33|29674.33|0
1611753440000|2021-01-27 13:17:20|29667.22|29667.22|29654.77|29654.77|29667.22|29667.22|29654.77|29654.77|0
1611753450000|2021-01-27 13:17:30|29651.22|29651.22|29665.92|29665.92|29665.92|29665.92|29649.44|29649.44|0
1611753460000|2021-01-27 13:17:40|29648.42|29648.42|29659.56|29659.56|29659.56|29659.56|29641.31|29641.31|0
1611753470000|2021-01-27 13:17:50|29669.95|29669.95|29658.53|29658.53|29672.48|29672.48|29658.53|29658.53|0
1611753480000|2021-01-27 13:18:00|29651.42|29651.42|29643.56|29643.56|29651.42|29651.42|29631.39|29631.39|0
1611753490000|2021-01-27 13:18:10|29639.25|29639.25|29641.78|29641.78|29645.34|29645.34|29635.7|29635.7|0
1611753500000|2021-01-27 13:18:20|29640.01|29640.01|29654.7|29654.7|29658.26|29658.26|29640.01|29640.01|0
1611753510000|2021-01-27 13:18:30|29660.03|29660.03|29651.15|29651.15|29660.03|29660.03|29651.15|29651.15|0
1611753520000|2021-01-27 13:18:40|29649.37|29649.37|29645.81|29645.81|29653.68|29653.68|29644.04|29644.04|0
1611753530000|2021-01-27 13:18:50|29647.59|29647.59|29651.9|29651.9|29651.9|29651.9|29644.04|29644.04|0
1611753540000|2021-01-27 13:19:00|29653.68|29653.68|29644.04|29644.04|29659.01|29659.01|29644.04|29644.04|0
1611753550000|2021-01-27 13:19:10|29647.59|29647.59|29640.48|29640.48|29647.59|29647.59|29640.48|29640.48|0
1611753560000|2021-01-27 13:19:20|29636.93|29636.93|29636.93|29636.93|29636.93|29636.93|29636.93|29636.93|0
1611753570000|2021-01-27 13:19:30|29630.84|29630.84|29604.46|29604.46|29630.84|29630.84|29604.46|29604.46|0
1611753580000|2021-01-27 13:19:40|29608.01|29608.01|29618.4|29618.4|29618.4|29618.4|29608.01|29608.01|0
1611753590000|2021-01-27 13:19:50|29625.51|29625.51|29629.82|29629.82|29629.82|29629.82|29625.51|29625.51|0
1611753600000|2021-01-27 13:20:00|29631.59|29631.59|29619.15|29619.15|29636.93|29636.93|29619.15|29619.15|0
1611753610000|2021-01-27 13:20:10|29617.38|29617.38|29610.27|29610.27|29617.38|29617.38|29608.49|29608.49|0
1611753620000|2021-01-27 13:20:20|29612.04|29612.04|29609.79|29609.79|29617.38|29617.38|29608.76|29608.76|0
1611753630000|2021-01-27 13:20:30|29608.01|29608.01|29608.01|29608.01|29608.01|29608.01|29608.01|29608.01|0
1611753640000|2021-01-27 13:20:40|29595.09|29595.09|29601.18|29601.18|29601.18|29601.18|29595.09|29595.09|0
1611753650000|2021-01-27 13:20:50|29608.29|29608.29|29622.51|29622.51|29622.51|29622.51|29608.29|29608.29|0
1611753660000|2021-01-27 13:21:00|29613.62|29613.62|29604.73|29604.73|29617.17|29617.17|29604.73|29604.73|0
1611753670000|2021-01-27 13:21:10|29602.95|29602.95|29597.9|29597.9|29606.51|29606.51|29597.9|29597.9|0
1611753690000|2021-01-27 13:21:30|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|0
1611753700000|2021-01-27 13:21:40|29612.59|29612.59|29591.54|29591.54|29612.59|29612.59|29591.54|29591.54|0
1611753710000|2021-01-27 13:21:50|29587.23|29587.23|29580.12|29580.12|29587.23|29587.23|29578.34|29578.34|0
1611753720000|2021-01-27 13:22:00|29573.01|29573.01|29574.79|29574.79|29576.57|29576.57|29573.01|29573.01|0
1611753730000|2021-01-27 13:22:10|29570.48|29570.48|29570.48|29570.48|29574.79|29574.79|29570.48|29570.48|0
1611753740000|2021-01-27 13:22:20|29566.93|29566.93|29611.57|29611.57|29611.57|29611.57|29566.93|29566.93|0
1611753750000|2021-01-27 13:22:30|29624.01|29624.01|29655.45|29655.45|29655.45|29655.45|29616.9|29616.9|0
1611753760000|2021-01-27 13:22:40|29660.79|29660.79|29659.01|29659.01|29669.67|29669.67|29657.23|29657.23|0
1611753770000|2021-01-27 13:22:50|29646.09|29646.09|29647.87|29647.87|29647.87|29647.87|29646.09|29646.09|0
1611753780000|2021-01-27 13:23:00|29649.64|29649.64|29645.34|29645.34|29653.2|29653.2|29641.78|29641.78|0
1611753790000|2021-01-27 13:23:10|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|0
1611753800000|2021-01-27 13:23:20|29667.14|29667.14|29657.51|29657.51|29667.14|29667.14|29657.51|29657.51|0
1611753810000|2021-01-27 13:23:30|29655.73|29655.73|29657.51|29657.51|29657.51|29657.51|29655.73|29655.73|0
1611753820000|2021-01-27 13:23:40|29661.06|29661.06|29673.23|29673.23|29673.23|29673.23|29661.06|29661.06|0
1611753830000|2021-01-27 13:23:50|29687.45|29687.45|29687.45|29687.45|29687.45|29687.45|29687.45|29687.45|0
1611753840000|2021-01-27 13:24:00|29691|29691|29708.5|29708.5|29708.5|29708.5|29691|29691|0
1611753850000|2021-01-27 13:24:10|29706.72|29706.72|29706.72|29706.72|29706.72|29706.72|29706.72|29706.72|0
1611753860000|2021-01-27 13:24:20|29702.42|29702.42|29702.42|29702.42|29702.42|29702.42|29702.42|29702.42|0
1611753870000|2021-01-27 13:24:30|29695.31|29695.31|29687.45|29687.45|29695.31|29695.31|29687.45|29687.45|0
1611753910000|2021-01-27 13:25:10|29685.67|29685.67|29670.97|29670.97|29685.67|29685.67|29666.67|29666.67|0
1611753920000|2021-01-27 13:25:20|29681.64|29681.64|29681.64|29681.64|29681.64|29681.64|29674.53|29674.53|0
1611753930000|2021-01-27 13:25:30|29685.94|29685.94|29678.83|29678.83|29685.94|29685.94|29678.83|29678.83|0
1611753950000|2021-01-27 13:25:50|29677.06|29677.06|29677.06|29677.06|29677.06|29677.06|29677.06|29677.06|0
1611753960000|2021-01-27 13:26:00|29678.83|29678.83|29677.06|29677.06|29678.83|29678.83|29677.06|29677.06|0
1611753970000|2021-01-27 13:26:10|29685.67|29685.67|29683.14|29683.14|29692.03|29692.03|29681.36|29681.36|0
1611753980000|2021-01-27 13:26:20|29686.7|29686.7|29683.14|29683.14|29693.81|29693.81|29683.14|29683.14|0
1611753990000|2021-01-27 13:26:30|29681.36|29681.36|29674.53|29674.53|29681.36|29681.36|29669.2|29669.2|0
1611754010000|2021-01-27 13:26:50|29676.31|29676.31|29676.31|29676.31|29676.31|29676.31|29676.31|29676.31|0
1611754020000|2021-01-27 13:27:00|29681.64|29681.64|29667.69|29667.69|29681.64|29681.64|29667.69|29667.69|0
1611754050000|2021-01-27 13:27:30|29664.14|29664.14|29662.36|29662.36|29664.14|29664.14|29662.36|29662.36|0
1611754060000|2021-01-27 13:27:40|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|29666.67|0
1611754070000|2021-01-27 13:27:50|29673.78|29673.78|29673.78|29673.78|29673.78|29673.78|29673.78|29673.78|0
1611754080000|2021-01-27 13:28:00|29678.08|29678.08|29673.78|29673.78|29678.08|29678.08|29673.78|29673.78|0
1611754110000|2021-01-27 13:28:30|29669.47|29669.47|29665.16|29665.16|29669.47|29669.47|29665.16|29665.16|0
1611754120000|2021-01-27 13:28:40|29654.5|29654.5|29642.06|29642.06|29654.5|29654.5|29642.06|29642.06|0
1611754130000|2021-01-27 13:28:50|29635.97|29635.97|29634.95|29634.95|29640.28|29640.28|29634.95|29634.95|0
1611754140000|2021-01-27 13:29:00|29631.39|29631.39|29627.09|29627.09|29631.39|29631.39|29627.09|29627.09|0
1611754150000|2021-01-27 13:29:10|29634.2|29634.2|29640.76|29640.76|29644.31|29644.31|29627.09|29627.09|0
1611754160000|2021-01-27 13:29:20|29647.87|29647.87|29639.25|29639.25|29647.87|29647.87|29634.95|29634.95|0
1611754170000|2021-01-27 13:29:30|29643.56|29643.56|29632.9|29632.9|29643.56|29643.56|29632.9|29632.9|0
1611754180000|2021-01-27 13:29:40|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|0
1611754200000|2021-01-27 13:30:00|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|0
1611754210000|2021-01-27 13:30:10|29634.67|29634.67|29625.03|29625.03|29634.67|29634.67|29625.03|29625.03|0
1611754220000|2021-01-27 13:30:20|29621.48|29621.48|29625.79|29625.79|29625.79|29625.79|29621.48|29621.48|0
1611754230000|2021-01-27 13:30:30|29621.48|29621.48|29609.04|29609.04|29621.48|29621.48|29609.04|29609.04|0
1611754250000|2021-01-27 13:30:50|29613.34|29613.34|29606.78|29606.78|29624.01|29624.01|29606.78|29606.78|0
1611754260000|2021-01-27 13:31:00|29608.56|29608.56|29617.45|29617.45|29617.45|29617.45|29608.56|29608.56|0
1611754270000|2021-01-27 13:31:10|29621.75|29621.75|29621.75|29621.75|29621.75|29621.75|29621.75|29621.75|0
1611754280000|2021-01-27 13:31:20|29617.45|29617.45|29617.45|29617.45|29617.45|29617.45|29617.45|29617.45|0
1611754330000|2021-01-27 13:32:10|29623.53|29623.53|29638.5|29638.5|29638.5|29638.5|29623.53|29623.53|0
1611754340000|2021-01-27 13:32:20|29643.83|29643.83|29638.5|29638.5|29643.83|29643.83|29638.5|29638.5|0
1611754350000|2021-01-27 13:32:30|29625.31|29625.31|29619.98|29619.98|29625.31|29625.31|29619.98|29619.98|0
1611754360000|2021-01-27 13:32:40|29615.67|29615.67|29599.95|29599.95|29615.67|29615.67|29598.17|29598.17|0
1611754370000|2021-01-27 13:32:50|29594.62|29594.62|29590.31|29590.31|29594.62|29594.62|29584.98|29584.98|0
1611754380000|2021-01-27 13:33:00|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|0
1611754390000|2021-01-27 13:33:10|29597.42|29597.42|29602.75|29602.75|29602.75|29602.75|29597.42|29597.42|0
1611754400000|2021-01-27 13:33:20|29597.42|29597.42|29597.42|29597.42|29597.42|29597.42|29597.42|29597.42|0
1611754410000|2021-01-27 13:33:30|29601.73|29601.73|29601.73|29601.73|29601.73|29601.73|29601.73|29601.73|0
1611754450000|2021-01-27 13:34:10|29606.03|29606.03|29615.67|29615.67|29615.67|29615.67|29606.03|29606.03|0
1611754480000|2021-01-27 13:34:40|29624.28|29624.28|29619.98|29619.98|29624.28|29624.28|29619.98|29619.98|0
1611754500000|2021-01-27 13:35:00|29624.28|29624.28|29624.28|29624.28|29624.28|29624.28|29624.28|29624.28|0
1611754510000|2021-01-27 13:35:10|29619.98|29619.98|29615.67|29615.67|29619.98|29619.98|29615.67|29615.67|0
1611754520000|2021-01-27 13:35:20|29612.12|29612.12|29622.51|29622.51|29622.51|29622.51|29612.12|29612.12|0
1611754530000|2021-01-27 13:35:30|29617.17|29617.17|29615.4|29615.4|29617.17|29617.17|29615.4|29615.4|0
1611754540000|2021-01-27 13:35:40|29611.84|29611.84|29600.7|29600.7|29615.4|29615.4|29600.7|29600.7|0
1611754560000|2021-01-27 13:36:00|29605.01|29605.01|29600.7|29600.7|29605.01|29605.01|29600.7|29600.7|0
1611754570000|2021-01-27 13:36:10|29596.39|29596.39|29592.84|29592.84|29596.39|29596.39|29592.84|29592.84|0
1611754580000|2021-01-27 13:36:20|29596.39|29596.39|29586|29586|29596.39|29596.39|29579.92|29579.92|0
1611754590000|2021-01-27 13:36:30|29587.78|29587.78|29596.39|29596.39|29596.39|29596.39|29587.78|29587.78|0
1611754600000|2021-01-27 13:36:40|29587.78|29587.78|29597.14|29597.14|29600.7|29600.7|29584.23|29584.23|0
1611754620000|2021-01-27 13:37:00|29592.84|29592.84|29597.14|29597.14|29597.14|29597.14|29584.98|29584.98|0
1611754630000|2021-01-27 13:37:10|29600.7|29600.7|29602.48|29602.48|29602.48|29602.48|29598.92|29598.92|0
1611754640000|2021-01-27 13:37:20|29604.25|29604.25|29599.67|29599.67|29604.25|29604.25|29595.37|29595.37|0
1611754650000|2021-01-27 13:37:30|29595.37|29595.37|29595.37|29595.37|29595.37|29595.37|29595.37|29595.37|0
1611754660000|2021-01-27 13:37:40|29599.67|29599.67|29597.9|29597.9|29599.67|29599.67|29597.9|29597.9|0
1611754670000|2021-01-27 13:37:50|29602.2|29602.2|29602.2|29602.2|29602.2|29602.2|29602.2|29602.2|0
1611754680000|2021-01-27 13:38:00|29606.51|29606.51|29615.12|29615.12|29615.12|29615.12|29597.9|29597.9|0
1611754690000|2021-01-27 13:38:10|29611.57|29611.57|29610.81|29610.81|29611.57|29611.57|29595.09|29595.09|0
1611754710000|2021-01-27 13:38:30|29619.43|29619.43|29619.43|29619.43|29619.43|29619.43|29619.43|29619.43|0
1611754720000|2021-01-27 13:38:40|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|0
1611754730000|2021-01-27 13:38:50|29638.98|29638.98|29637.2|29637.2|29638.98|29638.98|29637.2|29637.2|0
1611754740000|2021-01-27 13:39:00|29624.28|29624.28|29624.28|29624.28|29628.59|29628.59|29624.28|29624.28|0
1611754750000|2021-01-27 13:39:10|29602.75|29602.75|29608.08|29608.08|29608.08|29608.08|29602.75|29602.75|0
1611754760000|2021-01-27 13:39:20|29609.86|29609.86|29611.36|29611.36|29611.36|29611.36|29602.75|29602.75|0
1611754770000|2021-01-27 13:39:30|29613.14|29613.14|29616.7|29616.7|29616.7|29616.7|29613.14|29613.14|0
1611754780000|2021-01-27 13:39:40|29608.08|29608.08|29589.56|29589.56|29608.08|29608.08|29589.56|29589.56|0
1611754790000|2021-01-27 13:39:50|29587.78|29587.78|29587.78|29587.78|29587.78|29587.78|29587.78|29587.78|0
1611754800000|2021-01-27 13:40:00|29584.23|29584.23|29579.92|29579.92|29584.23|29584.23|29575.61|29575.61|0
1611754810000|2021-01-27 13:40:10|29568.5|29568.5|29586.75|29586.75|29586.75|29586.75|29568.5|29568.5|0
1611754820000|2021-01-27 13:40:20|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|29592.09|0
1611754860000|2021-01-27 13:41:00|29593.86|29593.86|29606.78|29606.78|29606.78|29606.78|29593.86|29593.86|0
1611754870000|2021-01-27 13:41:10|29603.23|29603.23|29606.78|29606.78|29606.78|29606.78|29603.23|29603.23|0
1611754890000|2021-01-27 13:41:30|29620.73|29620.73|29624.28|29624.28|29624.28|29624.28|29620.73|29620.73|0
1611754910000|2021-01-27 13:41:50|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|0
1611754940000|2021-01-27 13:42:20|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|29632.9|0
1611754950000|2021-01-27 13:42:30|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|29628.59|0
1611754970000|2021-01-27 13:42:50|29635.7|29635.7|29641.51|29641.51|29645.81|29645.81|29628.59|29628.59|0
1611754980000|2021-01-27 13:43:00|29645.81|29645.81|29638.7|29638.7|29650.12|29650.12|29638.7|29638.7|0
1611754990000|2021-01-27 13:43:10|29634.4|29634.4|29636.18|29636.18|29636.18|29636.18|29632.62|29632.62|0
1611755020000|2021-01-27 13:43:40|29631.87|29631.87|29622.23|29622.23|29631.87|29631.87|29622.23|29622.23|0
1611755030000|2021-01-27 13:43:50|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|29626.54|0
1611755040000|2021-01-27 13:44:00|29630.84|29630.84|29633.65|29633.65|29637.95|29637.95|29630.84|29630.84|0
1611755050000|2021-01-27 13:44:10|29629.34|29629.34|29629.34|29629.34|29629.34|29629.34|29629.34|29629.34|0
1611755060000|2021-01-27 13:44:20|29627.56|29627.56|29632.9|29632.9|29632.9|29632.9|29627.56|29627.56|0
1611755070000|2021-01-27 13:44:30|29627.56|29627.56|29620.45|29620.45|29627.56|29627.56|29620.45|29620.45|0
1611755100000|2021-01-27 13:45:00|29613.34|29613.34|29594.34|29594.34|29616.9|29616.9|29594.34|29594.34|0
1611755110000|2021-01-27 13:45:10|29597.9|29597.9|29583.95|29583.95|29597.9|29597.9|29583.95|29583.95|0
1611755120000|2021-01-27 13:45:20|29579.64|29579.64|29579.64|29579.64|29579.64|29579.64|29579.64|29579.64|0
1611755150000|2021-01-27 13:45:50|29575.34|29575.34|29582.45|29582.45|29582.45|29582.45|29575.34|29575.34|0
1611755160000|2021-01-27 13:46:00|29578.14|29578.14|29578.14|29578.14|29578.14|29578.14|29578.14|29578.14|0
1611755170000|2021-01-27 13:46:10|29586.75|29586.75|29602.48|29602.48|29606.03|29606.03|29586.75|29586.75|0
1611755200000|2021-01-27 13:46:40|29606.78|29606.78|29593.59|29593.59|29606.78|29606.78|29593.59|29593.59|0
1611755220000|2021-01-27 13:47:00|29589.28|29589.28|29591.06|29591.06|29592.84|29592.84|29589.28|29589.28|0
1611755230000|2021-01-27 13:47:10|29583.95|29583.95|29582.17|29582.17|29588.26|29588.26|29582.17|29582.17|0
1611755250000|2021-01-27 13:47:30|29599.4|29599.4|29618.68|29618.68|29618.68|29618.68|29599.4|29599.4|0
1611755260000|2021-01-27 13:47:40|29614.37|29614.37|29610.06|29610.06|29614.37|29614.37|29605.76|29605.76|0
1611755270000|2021-01-27 13:47:50|29605.76|29605.76|29596.87|29596.87|29605.76|29605.76|29591.54|29591.54|0
1611755280000|2021-01-27 13:48:00|29591.54|29591.54|29587.98|29587.98|29595.09|29595.09|29587.98|29587.98|0
1611755290000|2021-01-27 13:48:10|29592.29|29592.29|29586.2|29586.2|29592.29|29592.29|29586.2|29586.2|0
1611755300000|2021-01-27 13:48:20|29589.76|29589.76|29586.2|29586.2|29589.76|29589.76|29586.2|29586.2|0
1611755310000|2021-01-27 13:48:30|29584.43|29584.43|29587.98|29587.98|29587.98|29587.98|29584.43|29584.43|0
1611755320000|2021-01-27 13:48:40|29592.29|29592.29|29598.37|29598.37|29598.37|29598.37|29592.29|29592.29|0
1611755340000|2021-01-27 13:49:00|29600.15|29600.15|29598.37|29598.37|29601.93|29601.93|29594.82|29594.82|0
1611755350000|2021-01-27 13:49:10|29596.59|29596.59|29596.59|29596.59|29596.59|29596.59|29596.59|29596.59|0
1611755360000|2021-01-27 13:49:20|29600.9|29600.9|29592.29|29592.29|29600.9|29600.9|29592.29|29592.29|0
1611755370000|2021-01-27 13:49:30|29590.51|29590.51|29590.51|29590.51|29590.51|29590.51|29590.51|29590.51|0
1611755380000|2021-01-27 13:49:40|29588.73|29588.73|29586.96|29586.96|29588.73|29588.73|29586.96|29586.96|0
1611755390000|2021-01-27 13:49:50|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|29591.26|0
1611755400000|2021-01-27 13:50:00|29593.04|29593.04|29596.59|29596.59|29596.59|29596.59|29593.04|29593.04|0
1611755410000|2021-01-27 13:50:10|29600.15|29600.15|29601.93|29601.93|29608.76|29608.76|29600.15|29600.15|0
1611755420000|2021-01-27 13:50:20|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|29606.23|0
1611755440000|2021-01-27 13:50:40|29597.62|29597.62|29597.62|29597.62|29597.62|29597.62|29597.62|29597.62|0
1611755460000|2021-01-27 13:51:00|29608.29|29608.29|29610.81|29610.81|29612.59|29612.59|29608.29|29608.29|0
1611755470000|2021-01-27 13:51:10|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|0
1611755500000|2021-01-27 13:51:40|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|29610.81|0
1611755510000|2021-01-27 13:51:50|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|29615.12|0
1611755520000|2021-01-27 13:52:00|29616.9|29616.9|29627.29|29627.29|29627.29|29627.29|29616.9|29616.9|0
1611755530000|2021-01-27 13:52:10|29636.93|29636.93|29633.37|29633.37|29636.93|29636.93|29633.37|29633.37|0
1611755550000|2021-01-27 13:52:30|29628.04|29628.04|29628.04|29628.04|29628.04|29628.04|29628.04|29628.04|0
1611755570000|2021-01-27 13:52:50|29632.35|29632.35|29632.35|29632.35|29632.35|29632.35|29632.35|29632.35|0
1611755580000|2021-01-27 13:53:00|29634.12|29634.12|29625.51|29625.51|29634.12|29634.12|29625.51|29625.51|0
1611755590000|2021-01-27 13:53:10|29620.18|29620.18|29618.4|29618.4|29621.96|29621.96|29616.62|29616.62|0
1611755600000|2021-01-27 13:53:20|29616.62|29616.62|29612.32|29612.32|29616.62|29616.62|29612.32|29612.32|0
1611755610000|2021-01-27 13:53:30|29616.62|29616.62|29616.62|29616.62|29616.62|29616.62|29616.62|29616.62|0
1611755620000|2021-01-27 13:53:40|29613.07|29613.07|29608.76|29608.76|29613.07|29613.07|29608.76|29608.76|0
1611755630000|2021-01-27 13:53:50|29613.07|29613.07|29613.07|29613.07|29613.07|29613.07|29613.07|29613.07|0
1611755640000|2021-01-27 13:54:00|29617.38|29617.38|29621.68|29621.68|29621.68|29621.68|29617.38|29617.38|0
1611755650000|2021-01-27 13:54:10|29616.35|29616.35|29616.35|29616.35|29616.35|29616.35|29616.35|29616.35|0
1611755660000|2021-01-27 13:54:20|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|29614.57|0
1611755670000|2021-01-27 13:54:30|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|29610.27|0
1611755680000|2021-01-27 13:54:40|29605.96|29605.96|29602.4|29602.4|29605.96|29605.96|29602.4|29602.4|0
1611755690000|2021-01-27 13:54:50|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|0
1611755700000|2021-01-27 13:55:00|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|29600.63|0
1611755710000|2021-01-27 13:55:10|29597.07|29597.07|29593.52|29593.52|29597.07|29597.07|29593.52|29593.52|0
1611755720000|2021-01-27 13:55:20|29589.21|29589.21|29593.52|29593.52|29597.07|29597.07|29589.21|29589.21|0
1611755740000|2021-01-27 13:55:40|29589.21|29589.21|29586.68|29586.68|29593.52|29593.52|29580.6|29580.6|0
1611755750000|2021-01-27 13:55:50|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|29590.99|0
1611755760000|2021-01-27 13:56:00|29589.21|29589.21|29587.43|29587.43|29590.99|29590.99|29587.43|29587.43|0
1611755770000|2021-01-27 13:56:10|29583.13|29583.13|29578.82|29578.82|29583.13|29583.13|29570.21|29570.21|0
1611755780000|2021-01-27 13:56:20|29575.27|29575.27|29566.65|29566.65|29575.27|29575.27|29566.65|29566.65|0
1611755790000|2021-01-27 13:56:30|29553.73|29553.73|29551.96|29551.96|29553.73|29553.73|29551.96|29551.96|0
1611755800000|2021-01-27 13:56:40|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1611755810000|2021-01-27 13:56:50|29558.04|29558.04|29555.51|29555.51|29559.82|29559.82|29555.51|29555.51|0
1611755820000|2021-01-27 13:57:00|29553.73|29553.73|29536.51|29536.51|29553.73|29553.73|29536.51|29536.51|0
1611755880000|2021-01-27 13:58:00|29540.81|29540.81|29536.51|29536.51|29540.81|29540.81|29536.51|29536.51|0
1611755890000|2021-01-27 13:58:10|29527.9|29527.9|29532.2|29532.2|29532.2|29532.2|29527.9|29527.9|0
1611755900000|2021-01-27 13:58:20|29536.51|29536.51|29532.95|29532.95|29541.84|29541.84|29532.95|29532.95|0
1611755910000|2021-01-27 13:58:30|29537.26|29537.26|29541.57|29541.57|29545.87|29545.87|29537.26|29537.26|0
1611755920000|2021-01-27 13:58:40|29545.87|29545.87|29549.15|29549.15|29554.49|29554.49|29545.87|29545.87|0
1611755930000|2021-01-27 13:58:50|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1611755940000|2021-01-27 13:59:00|29549.15|29549.15|29543.07|29543.07|29549.15|29549.15|29543.07|29543.07|0
1611755950000|2021-01-27 13:59:10|29547.38|29547.38|29551.68|29551.68|29551.68|29551.68|29547.38|29547.38|0
1611755960000|2021-01-27 13:59:20|29548.13|29548.13|29546.35|29546.35|29548.13|29548.13|29546.35|29546.35|0
1611755970000|2021-01-27 13:59:30|29554.96|29554.96|29553.18|29553.18|29554.96|29554.96|29553.18|29553.18|0
1611755980000|2021-01-27 13:59:40|29548.88|29548.88|29545.32|29545.32|29548.88|29548.88|29545.32|29545.32|0
1611755990000|2021-01-27 13:59:50|29534.93|29534.93|29534.93|29534.93|29534.93|29534.93|29534.93|29534.93|0
1611756000000|2021-01-27 14:00:00|29533.16|29533.16|29531.38|29531.38|29533.16|29533.16|29522.77|29522.77|0
1611756010000|2021-01-27 14:00:10|29527.07|29527.07|29518.46|29518.46|29527.07|29527.07|29514.9|29514.9|0
1611756020000|2021-01-27 14:00:20|29514.9|29514.9|29507.79|29507.79|29514.9|29514.9|29507.79|29507.79|0
1611756030000|2021-01-27 14:00:30|29509.57|29509.57|29518.18|29518.18|29518.18|29518.18|29509.57|29509.57|0
1611756040000|2021-01-27 14:00:40|29509.57|29509.57|29472.79|29472.79|29513.88|29513.88|29471.77|29471.77|0
1611756050000|2021-01-27 14:00:50|29463.91|29463.91|29465.68|29465.68|29465.68|29465.68|29462.13|29462.13|0
1611756060000|2021-01-27 14:01:00|29471.02|29471.02|29469.24|29469.24|29476.35|29476.35|29469.24|29469.24|0
1611756070000|2021-01-27 14:01:10|29465.68|29465.68|29457.82|29457.82|29465.68|29465.68|29457.82|29457.82|0
1611756080000|2021-01-27 14:01:20|29461.38|29461.38|29460.35|29460.35|29477.1|29477.1|29460.35|29460.35|0
1611756090000|2021-01-27 14:01:30|29463.91|29463.91|29450.71|29450.71|29463.91|29463.91|29450.71|29450.71|0
1611756100000|2021-01-27 14:01:40|29455.02|29455.02|29451.74|29451.74|29461.38|29461.38|29450.71|29450.71|0
1611756110000|2021-01-27 14:01:50|29443.13|29443.13|29429.18|29429.18|29443.13|29443.13|29429.18|29429.18|0
1611756120000|2021-01-27 14:02:00|29427.4|29427.4|29427.4|29427.4|29429.18|29429.18|29427.4|29427.4|0
1611756130000|2021-01-27 14:02:10|29423.1|29423.1|29417.77|29417.77|29423.1|29423.1|29415.99|29415.99|0
1611756140000|2021-01-27 14:02:20|29414.21|29414.21|29407.1|29407.1|29414.21|29414.21|29407.1|29407.1|0
1611756150000|2021-01-27 14:02:30|29408.88|29408.88|29412.43|29412.43|29412.43|29412.43|29408.88|29408.88|0
1611756160000|2021-01-27 14:02:40|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|0
1611756170000|2021-01-27 14:02:50|29412.43|29412.43|29377.98|29377.98|29412.43|29412.43|29377.98|29377.98|0
1611756180000|2021-01-27 14:03:00|29379.76|29379.76|29391.93|29391.93|29399.04|29399.04|29379.76|29379.76|0
1611756190000|2021-01-27 14:03:10|29390.15|29390.15|29379.76|29379.76|29390.15|29390.15|29379.76|29379.76|0
1611756200000|2021-01-27 14:03:20|29362.54|29362.54|29371.15|29371.15|29371.15|29371.15|29362.54|29362.54|0
1611756210000|2021-01-27 14:03:30|29378.26|29378.26|29382.56|29382.56|29382.56|29382.56|29378.26|29378.26|0
1611756250000|2021-01-27 14:04:10|29379.01|29379.01|29376.48|29376.48|29380.79|29380.79|29376.48|29376.48|0
1611756260000|2021-01-27 14:04:20|29383.59|29383.59|29384.34|29384.34|29402.59|29402.59|29383.59|29383.59|0
1611756270000|2021-01-27 14:04:30|29380.79|29380.79|29380.79|29380.79|29380.79|29380.79|29380.79|29380.79|0
1611756280000|2021-01-27 14:04:40|29382.56|29382.56|29377.51|29377.51|29389.67|29389.67|29377.51|29377.51|0
1611756300000|2021-01-27 14:05:00|29386.12|29386.12|29386.12|29386.12|29386.12|29386.12|29382.56|29382.56|0
1611756310000|2021-01-27 14:05:10|29391.45|29391.45|29411.75|29411.75|29416.06|29416.06|29391.45|29391.45|0
1611756320000|2021-01-27 14:05:20|29417.09|29417.09|29418.86|29418.86|29418.86|29418.86|29411.75|29411.75|0
1611756330000|2021-01-27 14:05:30|29420.64|29420.64|29438.89|29438.89|29438.89|29438.89|29420.64|29420.64|0
1611756340000|2021-01-27 14:05:40|29442.45|29442.45|29452.84|29452.84|29452.84|29452.84|29442.45|29442.45|0
1611756350000|2021-01-27 14:05:50|29447.51|29447.51|29443.95|29443.95|29447.51|29447.51|29443.95|29443.95|0
1611756360000|2021-01-27 14:06:00|29448.26|29448.26|29442.17|29442.17|29448.26|29448.26|29440.4|29440.4|0
1611756370000|2021-01-27 14:06:10|29437.87|29437.87|29448.26|29448.26|29448.26|29448.26|29437.87|29437.87|0
1611756380000|2021-01-27 14:06:20|29439.64|29439.64|29431.03|29431.03|29439.64|29439.64|29427.48|29427.48|0
1611756390000|2021-01-27 14:06:30|29435.34|29435.34|29439.64|29439.64|29439.64|29439.64|29435.34|29435.34|0
1611756410000|2021-01-27 14:06:50|29423.17|29423.17|29418.86|29418.86|29423.17|29423.17|29418.86|29418.86|0
1611756420000|2021-01-27 14:07:00|29421.39|29421.39|29426.73|29426.73|29426.73|29426.73|29421.39|29421.39|0
1611756430000|2021-01-27 14:07:10|29419.62|29419.62|29424.2|29424.2|29432.81|29432.81|29418.86|29418.86|0
1611756440000|2021-01-27 14:07:20|29415.58|29415.58|29395.56|29395.56|29415.58|29415.58|29395.56|29395.56|0
1611756450000|2021-01-27 14:07:30|29386.94|29386.94|29346.13|29346.13|29386.94|29386.94|29346.13|29346.13|0
1611756460000|2021-01-27 14:07:40|29338.27|29338.27|29346.13|29346.13|29346.13|29346.13|29333.97|29333.97|0
1611756470000|2021-01-27 14:07:50|29347.91|29347.91|29335.47|29335.47|29347.91|29347.91|29335.47|29335.47|0
1611756480000|2021-01-27 14:08:00|29314.69|29314.69|29327.61|29327.61|29327.61|29327.61|29314.69|29314.69|0
1611756490000|2021-01-27 14:08:10|29323.3|29323.3|29346.13|29346.13|29346.13|29346.13|29323.3|29323.3|0
1611756500000|2021-01-27 14:08:20|29349.69|29349.69|29358.3|29358.3|29378.33|29378.33|29349.69|29349.69|0
1611756510000|2021-01-27 14:08:30|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1611756520000|2021-01-27 14:08:40|29349.69|29349.69|29351.47|29351.47|29351.47|29351.47|29349.69|29349.69|0
1611756530000|2021-01-27 14:08:50|29355.02|29355.02|29345.66|29345.66|29358.58|29358.58|29345.66|29345.66|0
1611756540000|2021-01-27 14:09:00|29334.24|29334.24|29339.57|29339.57|29339.57|29339.57|29334.24|29334.24|0
1611756550000|2021-01-27 14:09:10|29332.46|29332.46|29343.13|29343.13|29343.13|29343.13|29332.46|29332.46|0
1611756560000|2021-01-27 14:09:20|29343.88|29343.88|29347.43|29347.43|29347.43|29347.43|29343.88|29343.88|0
1611756570000|2021-01-27 14:09:30|29338.55|29338.55|29331.44|29331.44|29338.55|29338.55|29331.44|29331.44|0
1611756580000|2021-01-27 14:09:40|29327.13|29327.13|29312.43|29312.43|29327.13|29327.13|29310.66|29310.66|0
1611756590000|2021-01-27 14:09:50|29304.57|29304.57|29308.13|29308.13|29308.13|29308.13|29304.57|29304.57|0
1611756600000|2021-01-27 14:10:00|29306.35|29306.35|29307.38|29307.38|29311.68|29311.68|29300.27|29300.27|0
1611756610000|2021-01-27 14:10:10|29312.71|29312.71|29325.63|29325.63|29325.63|29325.63|29312.71|29312.71|0
1611756620000|2021-01-27 14:10:20|29312.43|29312.43|29319.54|29319.54|29319.54|29319.54|29309.15|29309.15|0
1611756630000|2021-01-27 14:10:30|29317.77|29317.77|29303.82|29303.82|29319.54|29319.54|29302.04|29302.04|0
1611756650000|2021-01-27 14:10:50|29307.38|29307.38|29342.1|29342.1|29342.1|29342.1|29307.38|29307.38|0
1611756660000|2021-01-27 14:11:00|29326.38|29326.38|29316.74|29316.74|29326.38|29326.38|29316.74|29316.74|0
1611756670000|2021-01-27 14:11:10|29303.82|29303.82|29298.49|29298.49|29303.82|29303.82|29298.49|29298.49|0
1611756680000|2021-01-27 14:11:20|29294.93|29294.93|29279.96|29279.96|29294.93|29294.93|29279.96|29279.96|0
1611756690000|2021-01-27 14:11:30|29268.55|29268.55|29268.55|29268.55|29268.55|29268.55|29268.55|29268.55|0
1611756700000|2021-01-27 14:11:40|29270.32|29270.32|29268.55|29268.55|29270.32|29270.32|29268.55|29268.55|0
1611756710000|2021-01-27 14:11:50|29277.16|29277.16|29264.99|29264.99|29277.16|29277.16|29264.99|29264.99|0
1611756720000|2021-01-27 14:12:00|29272.1|29272.1|29272.1|29272.1|29272.1|29272.1|29272.1|29272.1|0
1611756730000|2021-01-27 14:12:10|29280.71|29280.71|29266.77|29266.77|29280.71|29280.71|29266.77|29266.77|0
1611756750000|2021-01-27 14:12:30|29275.66|29275.66|29282.77|29282.77|29282.77|29282.77|29275.66|29275.66|0
1611756760000|2021-01-27 14:12:40|29280.99|29280.99|29266.77|29266.77|29280.99|29280.99|29266.77|29266.77|0
1611756770000|2021-01-27 14:12:50|29264.99|29264.99|29257.88|29257.88|29264.99|29264.99|29257.88|29257.88|0
1611756780000|2021-01-27 14:13:00|29240.66|29240.66|29231.02|29231.02|29244.21|29244.21|29231.02|29231.02|0
1611756790000|2021-01-27 14:13:10|29220.35|29220.35|29208.19|29208.19|29223.91|29223.91|29204.63|29204.63|0
1611756800000|2021-01-27 14:13:20|29206.41|29206.41|29208.19|29208.19|29208.19|29208.19|29202.85|29202.85|0
1611756810000|2021-01-27 14:13:30|29204.63|29204.63|29219.88|29219.88|29228.49|29228.49|29204.63|29204.63|0
1611756820000|2021-01-27 14:13:40|29221.65|29221.65|29221.65|29221.65|29221.65|29221.65|29221.65|29221.65|0
1611756830000|2021-01-27 14:13:50|29213.04|29213.04|29249.27|29249.27|29249.27|29249.27|29213.04|29213.04|0
1611756840000|2021-01-27 14:14:00|29254.6|29254.6|29259.93|29259.93|29259.93|29259.93|29254.6|29254.6|0
1611756850000|2021-01-27 14:14:10|29263.49|29263.49|29261.44|29261.44|29272.1|29272.1|29261.44|29261.44|0
1611756860000|2021-01-27 14:14:20|29250.02|29250.02|29257.88|29257.88|29257.88|29257.88|29245.72|29245.72|0
1611756870000|2021-01-27 14:14:30|29239.63|29239.63|29232.8|29232.8|29243.19|29243.19|29231.02|29231.02|0
1611756880000|2021-01-27 14:14:40|29234.57|29234.57|29236.35|29236.35|29236.35|29236.35|29234.57|29234.57|0
1611756900000|2021-01-27 14:15:00|29232.04|29232.04|29230.27|29230.27|29232.04|29232.04|29230.27|29230.27|0
1611756910000|2021-01-27 14:15:10|29233.82|29233.82|29253.1|29253.1|29253.1|29253.1|29233.82|29233.82|0
1611756920000|2021-01-27 14:15:20|29254.88|29254.88|29258.43|29258.43|29258.43|29258.43|29251.32|29251.32|0
1611756930000|2021-01-27 14:15:30|29249.82|29249.82|29249.82|29249.82|29249.82|29249.82|29249.82|29249.82|0
1611756940000|2021-01-27 14:15:40|29267.04|29267.04|29284.54|29284.54|29284.54|29284.54|29267.04|29267.04|0
1611756960000|2021-01-27 14:16:00|29280.24|29280.24|29284.54|29284.54|29284.54|29284.54|29280.24|29280.24|0
1611756970000|2021-01-27 14:16:10|29288.85|29288.85|29288.85|29288.85|29288.85|29288.85|29288.85|29288.85|0
1611756980000|2021-01-27 14:16:20|29271.35|29271.35|29264.24|29264.24|29278.46|29278.46|29264.24|29264.24|0
1611756990000|2021-01-27 14:16:30|29269.57|29269.57|29267.8|29267.8|29273.13|29273.13|29267.8|29267.8|0
1611757000000|2021-01-27 14:16:40|29280.71|29280.71|29282.49|29282.49|29282.49|29282.49|29280.71|29280.71|0
1611757010000|2021-01-27 14:16:50|29273.88|29273.88|29266.77|29266.77|29273.88|29273.88|29266.77|29266.77|0
1611757020000|2021-01-27 14:17:00|29264.99|29264.99|29258.91|29258.91|29264.99|29264.99|29253.58|29253.58|0
1611757030000|2021-01-27 14:17:10|29260.69|29260.69|29269.3|29269.3|29269.3|29269.3|29253.58|29253.58|0
1611757050000|2021-01-27 14:17:30|29273.61|29273.61|29269.3|29269.3|29273.61|29273.61|29265.74|29265.74|0
1611757060000|2021-01-27 14:17:40|29255.35|29255.35|29246.74|29246.74|29263.97|29263.97|29246.74|29246.74|0
1611757070000|2021-01-27 14:17:50|29248.52|29248.52|29260.69|29260.69|29260.69|29260.69|29244.96|29244.96|0
1611757080000|2021-01-27 14:18:00|29264.24|29264.24|29260.69|29260.69|29268.55|29268.55|29260.69|29260.69|0
1611757100000|2021-01-27 14:18:20|29258.91|29258.91|29257.13|29257.13|29260.69|29260.69|29257.13|29257.13|0
1611757110000|2021-01-27 14:18:30|29262.46|29262.46|29266.77|29266.77|29266.77|29266.77|29262.46|29262.46|0
1611757120000|2021-01-27 14:18:40|29268.55|29268.55|29274.63|29274.63|29274.63|29274.63|29268.55|29268.55|0
1611757130000|2021-01-27 14:18:50|29270.32|29270.32|29266.77|29266.77|29270.32|29270.32|29266.77|29266.77|0
1611757140000|2021-01-27 14:19:00|29264.99|29264.99|29270.32|29270.32|29270.32|29270.32|29264.99|29264.99|0
1611757150000|2021-01-27 14:19:10|29268.55|29268.55|29264.99|29264.99|29268.55|29268.55|29264.99|29264.99|0
1611757160000|2021-01-27 14:19:20|29268.55|29268.55|29270.32|29270.32|29270.32|29270.32|29268.55|29268.55|0
1611757180000|2021-01-27 14:19:40|29274.63|29274.63|29278.94|29278.94|29278.94|29278.94|29274.63|29274.63|0
1611757210000|2021-01-27 14:20:10|29280.71|29280.71|29273.61|29273.61|29280.71|29280.71|29273.61|29273.61|0
1611757230000|2021-01-27 14:20:30|29275.38|29275.38|29275.38|29275.38|29275.38|29275.38|29275.38|29275.38|0
1611757240000|2021-01-27 14:20:40|29271.08|29271.08|29271.08|29271.08|29271.08|29271.08|29271.08|29271.08|0
1611757250000|2021-01-27 14:20:50|29279.69|29279.69|29301.22|29301.22|29301.22|29301.22|29279.69|29279.69|0
1611757260000|2021-01-27 14:21:00|29303|29303|29303|29303|29303|29303|29303|29303|0
1611757270000|2021-01-27 14:21:10|29299.44|29299.44|29299.44|29299.44|29299.44|29299.44|29299.44|29299.44|0
1611757280000|2021-01-27 14:21:20|29303.75|29303.75|29303.75|29303.75|29303.75|29303.75|29303.75|29303.75|0
1611757290000|2021-01-27 14:21:30|29312.36|29312.36|29295.89|29295.89|29312.36|29312.36|29291.58|29291.58|0
1611757300000|2021-01-27 14:21:40|29299.44|29299.44|29295.14|29295.14|29299.44|29299.44|29295.14|29295.14|0
1611757310000|2021-01-27 14:21:50|29299.44|29299.44|29303|29303|29303|29303|29299.44|29299.44|0
1611757320000|2021-01-27 14:22:00|29304.78|29304.78|29304.78|29304.78|29304.78|29304.78|29304.78|29304.78|0
1611757330000|2021-01-27 14:22:10|29316.94|29316.94|29322.28|29322.28|29322.28|29322.28|29316.94|29316.94|0
1611757340000|2021-01-27 14:22:20|29324.05|29324.05|29330.14|29330.14|29330.14|29330.14|29324.05|29324.05|0
1611757350000|2021-01-27 14:22:30|29328.36|29328.36|29328.36|29328.36|29328.36|29328.36|29328.36|29328.36|0
1611757360000|2021-01-27 14:22:40|29330.14|29330.14|29336.22|29336.22|29341.55|29341.55|29330.14|29330.14|0
1611757370000|2021-01-27 14:22:50|29340.53|29340.53|29338.75|29338.75|29340.53|29340.53|29338.75|29338.75|0
1611757390000|2021-01-27 14:23:10|29343.06|29343.06|29361.31|29361.31|29361.31|29361.31|29335.95|29335.95|0
1611757400000|2021-01-27 14:23:20|29365.61|29365.61|29374.23|29374.23|29374.23|29374.23|29365.61|29365.61|0
1611757410000|2021-01-27 14:23:30|29378.53|29378.53|29376.75|29376.75|29378.53|29378.53|29376.75|29376.75|0
1611757420000|2021-01-27 14:23:40|29378.53|29378.53|29389.2|29389.2|29389.2|29389.2|29376.75|29376.75|0
1611757430000|2021-01-27 14:23:50|29397.06|29397.06|29408.47|29408.47|29408.47|29408.47|29389.95|29389.95|0
1611757440000|2021-01-27 14:24:00|29412.03|29412.03|29423.92|29423.92|29427.48|29427.48|29410.25|29410.25|0
1611757450000|2021-01-27 14:24:10|29419.62|29419.62|29419.62|29419.62|29419.62|29419.62|29419.62|29419.62|0
1611757460000|2021-01-27 14:24:20|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1611757470000|2021-01-27 14:24:30|29431.78|29431.78|29431.78|29431.78|29435.34|29435.34|29431.78|29431.78|0
1611757480000|2021-01-27 14:24:40|29427.48|29427.48|29423.92|29423.92|29427.48|29427.48|29423.92|29423.92|0
1611757490000|2021-01-27 14:24:50|29428.23|29428.23|29419.62|29419.62|29428.23|29428.23|29417.84|29417.84|0
1611757500000|2021-01-27 14:25:00|29423.92|29423.92|29423.92|29423.92|29423.92|29423.92|29423.92|29423.92|0
1611757510000|2021-01-27 14:25:10|29416.06|29416.06|29414.28|29414.28|29416.06|29416.06|29414.28|29414.28|0
1611757520000|2021-01-27 14:25:20|29417.84|29417.84|29423.92|29423.92|29423.92|29423.92|29416.06|29416.06|0
1611757530000|2021-01-27 14:25:30|29425.7|29425.7|29430.01|29430.01|29430.01|29430.01|29425.7|29425.7|0
1611757540000|2021-01-27 14:25:40|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1611757550000|2021-01-27 14:25:50|29436.09|29436.09|29453.59|29453.59|29453.59|29453.59|29436.09|29436.09|0
1611757560000|2021-01-27 14:26:00|29457.9|29457.9|29467.53|29467.53|29467.53|29467.53|29457.9|29457.9|0
1611757570000|2021-01-27 14:26:10|29471.84|29471.84|29477.17|29477.17|29477.17|29477.17|29471.84|29471.84|0
1611757580000|2021-01-27 14:26:20|29486.81|29486.81|29498.23|29498.23|29498.23|29498.23|29486.81|29486.81|0
1611757590000|2021-01-27 14:26:30|29500.01|29500.01|29493.92|29493.92|29500.01|29500.01|29490.37|29490.37|0
1611757600000|2021-01-27 14:26:40|29495.7|29495.7|29504.31|29504.31|29504.31|29504.31|29493.92|29493.92|0
1611757610000|2021-01-27 14:26:50|29495.7|29495.7|29490.37|29490.37|29495.7|29495.7|29490.37|29490.37|0
1611757620000|2021-01-27 14:27:00|29488.59|29488.59|29492.14|29492.14|29492.14|29492.14|29488.59|29488.59|0
1611757630000|2021-01-27 14:27:10|29493.92|29493.92|29493.92|29493.92|29493.92|29493.92|29490.37|29490.37|0
1611757640000|2021-01-27 14:27:20|29495.7|29495.7|29511.15|29511.15|29511.15|29511.15|29493.92|29493.92|0
1611757660000|2021-01-27 14:27:40|29519.76|29519.76|29519.01|29519.01|29519.76|29519.76|29513.68|29513.68|0
1611757670000|2021-01-27 14:27:50|29517.23|29517.23|29530.15|29530.15|29530.15|29530.15|29517.23|29517.23|0
1611757680000|2021-01-27 14:28:00|29531.93|29531.93|29549.43|29549.43|29552.71|29552.71|29531.93|29531.93|0
1611757690000|2021-01-27 14:28:10|29551.2|29551.2|29551.2|29551.2|29552.98|29552.98|29545.87|29545.87|0
1611757700000|2021-01-27 14:28:20|29546.9|29546.9|29526.87|29526.87|29546.9|29546.9|29522.56|29522.56|0
1611757710000|2021-01-27 14:28:30|29509.64|29509.64|29505.34|29505.34|29518.26|29518.26|29505.34|29505.34|0
1611757720000|2021-01-27 14:28:40|29513.95|29513.95|29532.2|29532.2|29532.2|29532.2|29513.95|29513.95|0
1611757730000|2021-01-27 14:28:50|29519.28|29519.28|29529.67|29529.67|29529.67|29529.67|29519.28|29519.28|0
1611757740000|2021-01-27 14:29:00|29527.9|29527.9|29525.37|29525.37|29527.9|29527.9|29521.81|29521.81|0
1611757750000|2021-01-27 14:29:10|29516.75|29516.75|29498.5|29498.5|29516.75|29516.75|29496.73|29496.73|0
1611757760000|2021-01-27 14:29:20|29487.84|29487.84|29486.06|29486.06|29487.84|29487.84|29486.06|29486.06|0
1611757770000|2021-01-27 14:29:30|29489.62|29489.62|29477.17|29477.17|29489.62|29489.62|29477.17|29477.17|0
1611757780000|2021-01-27 14:29:40|29464.25|29464.25|29468.56|29468.56|29468.56|29468.56|29464.25|29464.25|0
1611757790000|2021-01-27 14:29:50|29464.25|29464.25|29449.28|29449.28|29464.25|29464.25|29438.14|29438.14|0
1611757800000|2021-01-27 14:30:00|29440.67|29440.67|29452.09|29452.09|29456.39|29456.39|29432.06|29432.06|0
1611757810000|2021-01-27 14:30:10|29460.7|29460.7|29472.12|29472.12|29485.03|29485.03|29443.47|29443.47|0
1611757820000|2021-01-27 14:30:20|29470.34|29470.34|29460.7|29460.7|29474.64|29474.64|29460.7|29460.7|0
1611757830000|2021-01-27 14:30:30|29454.62|29454.62|29440.67|29440.67|29455.37|29455.37|29432.81|29432.81|0
1611757840000|2021-01-27 14:30:40|29449.28|29449.28|29419.89|29419.89|29461.45|29461.45|29419.89|29419.89|0
1611757850000|2021-01-27 14:30:50|29421.67|29421.67|29428.5|29428.5|29434.59|29434.59|29419.89|29419.89|0
1611757860000|2021-01-27 14:31:00|29419.89|29419.89|29390.5|29390.5|29419.89|29419.89|29388.72|29388.72|0
1611757870000|2021-01-27 14:31:10|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|0
1611757880000|2021-01-27 14:31:20|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|0
1611757890000|2021-01-27 14:31:30|29399.86|29399.86|29379.08|29379.08|29399.86|29399.86|29379.08|29379.08|0
1611757900000|2021-01-27 14:31:40|29370.47|29370.47|29375.8|29375.8|29375.8|29375.8|29370.47|29370.47|0
1611757910000|2021-01-27 14:31:50|29388.72|29388.72|29397.33|29397.33|29397.33|29397.33|29388.72|29388.72|0
1611757920000|2021-01-27 14:32:00|29405.95|29405.95|29409.5|29409.5|29409.5|29409.5|29405.95|29405.95|0
1611757930000|2021-01-27 14:32:10|29413.81|29413.81|29397.33|29397.33|29413.81|29413.81|29395.56|29395.56|0
1611757940000|2021-01-27 14:32:20|29387.69|29387.69|29387.69|29387.69|29389.47|29389.47|29387.69|29387.69|0
1611757950000|2021-01-27 14:32:30|29377.3|29377.3|29361.58|29361.58|29381.61|29381.61|29361.58|29361.58|0
1611757960000|2021-01-27 14:32:40|29363.36|29363.36|29355.5|29355.5|29363.36|29363.36|29355.5|29355.5|0
1611757970000|2021-01-27 14:32:50|29359.05|29359.05|29341.83|29341.83|29359.05|29359.05|29341.83|29341.83|0
1611757980000|2021-01-27 14:33:00|29338.27|29338.27|29346.89|29346.89|29346.89|29346.89|29333.97|29333.97|0
1611757990000|2021-01-27 14:33:10|29353.99|29353.99|29365.14|29365.14|29379.83|29379.83|29353.99|29353.99|0
1611758000000|2021-01-27 14:33:20|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|0
1611758010000|2021-01-27 14:33:30|29352.97|29352.97|29349.41|29349.41|29353.72|29353.72|29349.41|29349.41|0
1611758020000|2021-01-27 14:33:40|29336.49|29336.49|29330.41|29330.41|29336.49|29336.49|29326.1|29326.1|0
1611758030000|2021-01-27 14:33:50|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|0
1611758040000|2021-01-27 14:34:00|29342.58|29342.58|29371.22|29371.22|29382.36|29382.36|29342.58|29342.58|0
1611758050000|2021-01-27 14:34:10|29373.75|29373.75|29370.47|29370.47|29373.75|29373.75|29366.91|29366.91|0
1611758060000|2021-01-27 14:34:20|29372.25|29372.25|29396.31|29396.31|29399.86|29399.86|29372.25|29372.25|0
1611758070000|2021-01-27 14:34:30|29404.92|29404.92|29409.23|29409.23|29409.23|29409.23|29404.92|29404.92|0
1611758080000|2021-01-27 14:34:40|29413.53|29413.53|29426.45|29426.45|29426.45|29426.45|29413.53|29413.53|0
1611758090000|2021-01-27 14:34:50|29422.14|29422.14|29422.14|29422.14|29432.53|29432.53|29413.53|29413.53|0
1611758100000|2021-01-27 14:35:00|29426.45|29426.45|29431.78|29431.78|29439.64|29439.64|29426.45|29426.45|0
1611758110000|2021-01-27 14:35:10|29427.48|29427.48|29437.12|29437.12|29437.12|29437.12|29421.39|29421.39|0
1611758120000|2021-01-27 14:35:20|29430.28|29430.28|29444.98|29444.98|29447.51|29447.51|29430.28|29430.28|0
1611758130000|2021-01-27 14:35:30|29438.89|29438.89|29435.34|29435.34|29438.89|29438.89|29422.42|29422.42|0
1611758140000|2021-01-27 14:35:40|29438.89|29438.89|29435.34|29435.34|29447.51|29447.51|29431.03|29431.03|0
1611758150000|2021-01-27 14:35:50|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|0
1611758160000|2021-01-27 14:36:00|29429.25|29429.25|29421.39|29421.39|29433.56|29433.56|29421.39|29421.39|0
1611758170000|2021-01-27 14:36:10|29418.86|29418.86|29433.84|29433.84|29433.84|29433.84|29418.86|29418.86|0
1611758180000|2021-01-27 14:36:20|29437.39|29437.39|29447.03|29447.03|29453.86|29453.86|29437.39|29437.39|0
1611758190000|2021-01-27 14:36:30|29459.95|29459.95|29458.92|29458.92|29462.48|29462.48|29446|29446|0
1611758200000|2021-01-27 14:36:40|29460.7|29460.7|29472.12|29472.12|29472.12|29472.12|29449.56|29449.56|0
1611758210000|2021-01-27 14:36:50|29476.42|29476.42|29474.92|29474.92|29483.53|29483.53|29470.34|29470.34|0
1611758220000|2021-01-27 14:37:00|29471.36|29471.36|29504.31|29504.31|29504.31|29504.31|29471.36|29471.36|0
1611758230000|2021-01-27 14:37:10|29506.09|29506.09|29507.87|29507.87|29521.81|29521.81|29500.01|29500.01|0
1611758240000|2021-01-27 14:37:20|29506.09|29506.09|29502.53|29502.53|29514.7|29514.7|29482.51|29482.51|0
1611758250000|2021-01-27 14:37:30|29504.31|29504.31|29495.7|29495.7|29504.31|29504.31|29495.7|29495.7|0
1611758260000|2021-01-27 14:37:40|29506.09|29506.09|29528.37|29528.37|29528.37|29528.37|29502.53|29502.53|0
1611758270000|2021-01-27 14:37:50|29513.68|29513.68|29499.73|29499.73|29513.68|29513.68|29499.73|29499.73|0
1611758280000|2021-01-27 14:38:00|29512.65|29512.65|29510.12|29510.12|29522.29|29522.29|29510.12|29510.12|0
1611758290000|2021-01-27 14:38:10|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|0
1611758300000|2021-01-27 14:38:20|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|29513.68|0
1611758310000|2021-01-27 14:38:30|29511.9|29511.9|29491.87|29491.87|29512.65|29512.65|29491.87|29491.87|0
1611758320000|2021-01-27 14:38:40|29496.18|29496.18|29494.4|29494.4|29496.18|29496.18|29494.4|29494.4|0
1611758330000|2021-01-27 14:38:50|29503.01|29503.01|29511.15|29511.15|29511.15|29511.15|29491.87|29491.87|0
1611758340000|2021-01-27 14:39:00|29505.06|29505.06|29531.93|29531.93|29538.76|29538.76|29505.06|29505.06|0
1611758350000|2021-01-27 14:39:10|29530.15|29530.15|29552.71|29552.71|29552.71|29552.71|29530.15|29530.15|0
1611758360000|2021-01-27 14:39:20|29557.01|29557.01|29570.96|29570.96|29570.96|29570.96|29554.49|29554.49|0
1611758370000|2021-01-27 14:39:30|29560.57|29560.57|29577.79|29577.79|29577.79|29577.79|29560.57|29560.57|0
1611758380000|2021-01-27 14:39:40|29558.79|29558.79|29544.85|29544.85|29563.1|29563.1|29544.85|29544.85|0
1611758390000|2021-01-27 14:39:50|29559.07|29559.07|29562.35|29562.35|29562.35|29562.35|29559.07|29559.07|0
1611758400000|2021-01-27 14:40:00|29560.57|29560.57|29574.51|29574.51|29574.51|29574.51|29559.82|29559.82|0
1611758410000|2021-01-27 14:40:10|29570.21|29570.21|29562.35|29562.35|29570.96|29570.96|29556.26|29556.26|0
1611758420000|2021-01-27 14:40:20|29554.49|29554.49|29530.9|29530.9|29557.01|29557.01|29530.9|29530.9|0
1611758430000|2021-01-27 14:40:30|29532.68|29532.68|29536.99|29536.99|29536.99|29536.99|29532.68|29532.68|0
1611758440000|2021-01-27 14:40:40|29541.29|29541.29|29523.31|29523.31|29550.18|29550.18|29523.31|29523.31|0
1611758450000|2021-01-27 14:40:50|29528.65|29528.65|29526.87|29526.87|29530.42|29530.42|29526.87|29526.87|0
1611758460000|2021-01-27 14:41:00|29531.18|29531.18|29524.34|29524.34|29531.18|29531.18|29516.48|29516.48|0
1611758470000|2021-01-27 14:41:10|29527.9|29527.9|29514.7|29514.7|29527.9|29527.9|29514.7|29514.7|0
1611758480000|2021-01-27 14:41:20|29496.45|29496.45|29500.76|29500.76|29500.76|29500.76|29492.9|29492.9|0
1611758490000|2021-01-27 14:41:30|29502.53|29502.53|29502.53|29502.53|29508.62|29508.62|29498.23|29498.23|0
1611758500000|2021-01-27 14:41:40|29506.09|29506.09|29500.01|29500.01|29506.09|29506.09|29498.23|29498.23|0
1611758510000|2021-01-27 14:41:50|29498.23|29498.23|29513.95|29513.95|29513.95|29513.95|29493.92|29493.92|0
1611758520000|2021-01-27 14:42:00|29507.87|29507.87|29522.56|29522.56|29524.34|29524.34|29507.87|29507.87|0
1611758530000|2021-01-27 14:42:10|29526.12|29526.12|29516.75|29516.75|29526.12|29526.12|29513.2|29513.2|0
1611758540000|2021-01-27 14:42:20|29525.37|29525.37|29492.42|29492.42|29525.37|29525.37|29492.42|29492.42|0
1611758550000|2021-01-27 14:42:30|29505.34|29505.34|29511.42|29511.42|29515.73|29515.73|29505.34|29505.34|0
1611758560000|2021-01-27 14:42:40|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1611758570000|2021-01-27 14:42:50|29510.67|29510.67|29508.89|29508.89|29512.45|29512.45|29508.89|29508.89|0
1611758580000|2021-01-27 14:43:00|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|29502.81|0
1611758590000|2021-01-27 14:43:10|29488.86|29488.86|29475.95|29475.95|29488.86|29488.86|29475.95|29475.95|0
1611758600000|2021-01-27 14:43:20|29471.64|29471.64|29463.03|29463.03|29484.83|29484.83|29463.03|29463.03|0
1611758610000|2021-01-27 14:43:30|29461.25|29461.25|29468.08|29468.08|29468.08|29468.08|29455.17|29455.17|0
1611758620000|2021-01-27 14:43:40|29455.92|29455.92|29448.06|29448.06|29460.22|29460.22|29448.06|29448.06|0
1611758630000|2021-01-27 14:43:50|29443.75|29443.75|29433.36|29433.36|29443.75|29443.75|29433.36|29433.36|0
1611758640000|2021-01-27 14:44:00|29437.67|29437.67|29449.83|29449.83|29449.83|29449.83|29437.67|29437.67|0
1611758650000|2021-01-27 14:44:10|29445.53|29445.53|29422.22|29422.22|29445.53|29445.53|29422.22|29422.22|0
1611758660000|2021-01-27 14:44:20|29420.44|29420.44|29410.8|29410.8|29422.97|29422.97|29410.8|29410.8|0
1611758670000|2021-01-27 14:44:30|29407.25|29407.25|29391.52|29391.52|29407.25|29407.25|29391.52|29391.52|0
1611758680000|2021-01-27 14:44:40|29382.91|29382.91|29386.47|29386.47|29386.47|29386.47|29382.91|29382.91|0
1611758690000|2021-01-27 14:44:50|29395.08|29395.08|29395.08|29395.08|29398.63|29398.63|29395.08|29395.08|0
1611758700000|2021-01-27 14:45:00|29390.77|29390.77|29391.52|29391.52|29393.3|29393.3|29390.77|29390.77|0
1611758710000|2021-01-27 14:45:10|29393.3|29393.3|29381.13|29381.13|29401.91|29401.91|29381.13|29381.13|0
1611758720000|2021-01-27 14:45:20|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|0
1611758730000|2021-01-27 14:45:30|29378.6|29378.6|29425.5|29425.5|29425.5|29425.5|29376.83|29376.83|0
1611758740000|2021-01-27 14:45:40|29427.27|29427.27|29423.72|29423.72|29428.03|29428.03|29423.72|29423.72|0
1611758750000|2021-01-27 14:45:50|29432.33|29432.33|29415.86|29415.86|29432.33|29432.33|29415.86|29415.86|0
1611758760000|2021-01-27 14:46:00|29428.78|29428.78|29448.81|29448.81|29453.11|29453.11|29428.78|29428.78|0
1611758770000|2021-01-27 14:46:10|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|0
1611758780000|2021-01-27 14:46:20|29448.81|29448.81|29461.73|29461.73|29461.73|29461.73|29448.81|29448.81|0
1611758790000|2021-01-27 14:46:30|29453.86|29453.86|29448.81|29448.81|29455.64|29455.64|29447.03|29447.03|0
1611758800000|2021-01-27 14:46:40|29450.58|29450.58|29471.36|29471.36|29471.36|29471.36|29450.58|29450.58|0
1611758810000|2021-01-27 14:46:50|29475.67|29475.67|29484.28|29484.28|29484.28|29484.28|29475.67|29475.67|0
1611758820000|2021-01-27 14:47:00|29467.81|29467.81|29479.7|29479.7|29479.7|29479.7|29464.25|29464.25|0
1611758830000|2021-01-27 14:47:10|29475.4|29475.4|29457.14|29457.14|29475.4|29475.4|29457.14|29457.14|0
1611758840000|2021-01-27 14:47:20|29462.48|29462.48|29472.87|29472.87|29472.87|29472.87|29462.48|29462.48|0
1611758850000|2021-01-27 14:47:30|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|0
1611758860000|2021-01-27 14:47:40|29472.87|29472.87|29472.87|29472.87|29472.87|29472.87|29472.87|29472.87|0
1611758870000|2021-01-27 14:47:50|29459.95|29459.95|29494.4|29494.4|29494.4|29494.4|29459.95|29459.95|0
1611758880000|2021-01-27 14:48:00|29490.09|29490.09|29495.15|29495.15|29495.15|29495.15|29486.54|29486.54|0
1611758890000|2021-01-27 14:48:10|29496.93|29496.93|29501.23|29501.23|29501.23|29501.23|29496.93|29496.93|0
1611758900000|2021-01-27 14:48:20|29496.93|29496.93|29495.15|29495.15|29496.93|29496.93|29490.84|29490.84|0
1611758920000|2021-01-27 14:48:40|29491.6|29491.6|29481.21|29481.21|29493.37|29493.37|29468.29|29468.29|0
1611758930000|2021-01-27 14:48:50|29466.51|29466.51|29465.76|29465.76|29470.06|29470.06|29465.76|29465.76|0
1611758940000|2021-01-27 14:49:00|29469.31|29469.31|29471.84|29471.84|29471.84|29471.84|29467.53|29467.53|0
1611758950000|2021-01-27 14:49:10|29461.45|29461.45|29470.06|29470.06|29470.06|29470.06|29461.45|29461.45|0
1611758960000|2021-01-27 14:49:20|29471.84|29471.84|29457.9|29457.9|29471.84|29471.84|29457.9|29457.9|0
1611758970000|2021-01-27 14:49:30|29455.37|29455.37|29453.59|29453.59|29455.37|29455.37|29453.59|29453.59|0
1611758980000|2021-01-27 14:49:40|29449.28|29449.28|29438.89|29438.89|29449.28|29449.28|29438.89|29438.89|0
1611758990000|2021-01-27 14:49:50|29444.23|29444.23|29457.14|29457.14|29457.14|29457.14|29444.23|29444.23|0
1611759000000|2021-01-27 14:50:00|29452.84|29452.84|29463.23|29463.23|29463.23|29463.23|29452.84|29452.84|0
1611759010000|2021-01-27 14:50:10|29457.14|29457.14|29436.36|29436.36|29457.14|29457.14|29436.36|29436.36|0
1611759020000|2021-01-27 14:50:20|29427.75|29427.75|29417.36|29417.36|29427.75|29427.75|29417.36|29417.36|0
1611759030000|2021-01-27 14:50:30|29413.06|29413.06|29419.14|29419.14|29438.89|29438.89|29413.06|29413.06|0
1611759050000|2021-01-27 14:50:50|29417.36|29417.36|29401.91|29401.91|29419.14|29419.14|29401.91|29401.91|0
1611759060000|2021-01-27 14:51:00|29410.53|29410.53|29415.58|29415.58|29415.58|29415.58|29398.36|29398.36|0
1611759070000|2021-01-27 14:51:10|29419.89|29419.89|29437.12|29437.12|29437.12|29437.12|29411.28|29411.28|0
1611759080000|2021-01-27 14:51:20|29428.5|29428.5|29415.58|29415.58|29428.5|29428.5|29415.58|29415.58|0
1611759090000|2021-01-27 14:51:30|29411.28|29411.28|29399.11|29399.11|29411.28|29411.28|29399.11|29399.11|0
1611759100000|2021-01-27 14:51:40|29412.03|29412.03|29409.5|29409.5|29413.81|29413.81|29407.72|29407.72|0
1611759110000|2021-01-27 14:51:50|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1611759120000|2021-01-27 14:52:00|29424.2|29424.2|29424.2|29424.2|29428.5|29428.5|29424.2|29424.2|0
1611759130000|2021-01-27 14:52:10|29418.86|29418.86|29418.86|29418.86|29427.48|29427.48|29414.56|29414.56|0
1611759140000|2021-01-27 14:52:20|29417.09|29417.09|29412.78|29412.78|29421.39|29421.39|29405.67|29405.67|0
1611759150000|2021-01-27 14:52:30|29408.47|29408.47|29418.11|29418.11|29418.11|29418.11|29406.7|29406.7|0
1611759160000|2021-01-27 14:52:40|29407.72|29407.72|29433.84|29433.84|29438.89|29438.89|29407.72|29407.72|0
1611759170000|2021-01-27 14:52:50|29429.53|29429.53|29419.89|29419.89|29429.53|29429.53|29419.89|29419.89|0
1611759180000|2021-01-27 14:53:00|29418.11|29418.11|29418.11|29418.11|29426.73|29426.73|29418.11|29418.11|0
1611759190000|2021-01-27 14:53:10|29422.42|29422.42|29418.11|29418.11|29422.42|29422.42|29418.11|29418.11|0
1611759200000|2021-01-27 14:53:20|29416.34|29416.34|29405.95|29405.95|29416.34|29416.34|29405.95|29405.95|0
1611759210000|2021-01-27 14:53:30|29399.86|29399.86|29393.78|29393.78|29406.7|29406.7|29393.78|29393.78|0
1611759220000|2021-01-27 14:53:40|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1611759230000|2021-01-27 14:53:50|29411|29411|29406.7|29406.7|29411|29411|29406.7|29406.7|0
1611759240000|2021-01-27 14:54:00|29408.47|29408.47|29388.45|29388.45|29408.47|29408.47|29388.45|29388.45|0
1611759250000|2021-01-27 14:54:10|29397.06|29397.06|29398.84|29398.84|29398.84|29398.84|29395.28|29395.28|0
1611759260000|2021-01-27 14:54:20|29400.61|29400.61|29404.92|29404.92|29407.45|29407.45|29398.84|29398.84|0
1611759270000|2021-01-27 14:54:30|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1611759280000|2021-01-27 14:54:40|29426.45|29426.45|29419.62|29419.62|29426.45|29426.45|29413.53|29413.53|0
1611759290000|2021-01-27 14:54:50|29428.23|29428.23|29422.14|29422.14|29428.23|29428.23|29422.14|29422.14|0
1611759300000|2021-01-27 14:55:00|29444.7|29444.7|29435.34|29435.34|29444.7|29444.7|29431.78|29431.78|0
1611759310000|2021-01-27 14:55:10|29436.09|29436.09|29428.23|29428.23|29436.09|29436.09|29428.23|29428.23|0
1611759320000|2021-01-27 14:55:20|29432.53|29432.53|29428.23|29428.23|29432.53|29432.53|29426.45|29426.45|0
1611759330000|2021-01-27 14:55:30|29441.15|29441.15|29444.7|29444.7|29447.23|29447.23|29441.15|29441.15|0
1611759340000|2021-01-27 14:55:40|29449.01|29449.01|29458.65|29458.65|29458.65|29458.65|29446.48|29446.48|0
1611759350000|2021-01-27 14:55:50|29460.42|29460.42|29465.76|29465.76|29468.29|29468.29|29460.42|29460.42|0
1611759360000|2021-01-27 14:56:00|29470.06|29470.06|29470.06|29470.06|29474.37|29474.37|29470.06|29470.06|0
1611759370000|2021-01-27 14:56:10|29457.14|29457.14|29457.14|29457.14|29457.14|29457.14|29457.14|29457.14|0
1611759380000|2021-01-27 14:56:20|29474.37|29474.37|29462.2|29462.2|29479.7|29479.7|29462.2|29462.2|0
1611759390000|2021-01-27 14:56:30|29457.9|29457.9|29461.93|29461.93|29467.26|29467.26|29454.34|29454.34|0
1611759400000|2021-01-27 14:56:40|29474.85|29474.85|29462.68|29462.68|29474.85|29474.85|29462.68|29462.68|0
1611759410000|2021-01-27 14:56:50|29454.07|29454.07|29461.93|29461.93|29461.93|29461.93|29454.07|29454.07|0
1611759420000|2021-01-27 14:57:00|29466.23|29466.23|29456.87|29456.87|29466.23|29466.23|29453.32|29453.32|0
1611759430000|2021-01-27 14:57:10|29458.65|29458.65|29462.95|29462.95|29462.95|29462.95|29458.65|29458.65|0
1611759440000|2021-01-27 14:57:20|29454.34|29454.34|29446.48|29446.48|29454.34|29454.34|29446.48|29446.48|0
1611759450000|2021-01-27 14:57:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1611759460000|2021-01-27 14:57:40|29450.03|29450.03|29450.03|29450.03|29451.81|29451.81|29450.03|29450.03|0
1611759470000|2021-01-27 14:57:50|29458.65|29458.65|29466.51|29466.51|29466.51|29466.51|29454.34|29454.34|0
1611759480000|2021-01-27 14:58:00|29470.82|29470.82|29483.73|29483.73|29483.73|29483.73|29470.82|29470.82|0
1611759490000|2021-01-27 14:58:10|29479.43|29479.43|29475.12|29475.12|29479.43|29479.43|29475.12|29475.12|0
1611759500000|2021-01-27 14:58:20|29480.45|29480.45|29484.76|29484.76|29484.76|29484.76|29463.23|29463.23|0
1611759510000|2021-01-27 14:58:30|29480.45|29480.45|29480.45|29480.45|29480.45|29480.45|29476.15|29476.15|0
1611759520000|2021-01-27 14:58:40|29476.15|29476.15|29484.01|29484.01|29484.01|29484.01|29474.37|29474.37|0
1611759530000|2021-01-27 14:58:50|29479.7|29479.7|29477.92|29477.92|29479.7|29479.7|29476.15|29476.15|0
1611759540000|2021-01-27 14:59:00|29486.54|29486.54|29470.06|29470.06|29486.54|29486.54|29470.06|29470.06|0
1611759550000|2021-01-27 14:59:10|29474.37|29474.37|29474.37|29474.37|29474.37|29474.37|29474.37|29474.37|0
1611759560000|2021-01-27 14:59:20|29457.9|29457.9|29458.65|29458.65|29458.65|29458.65|29454.34|29454.34|0
1611759570000|2021-01-27 14:59:30|29445.73|29445.73|29454.34|29454.34|29454.34|29454.34|29428.5|29428.5|0
1611759580000|2021-01-27 14:59:40|29456.12|29456.12|29458.65|29458.65|29458.65|29458.65|29437.12|29437.12|0
1611759590000|2021-01-27 14:59:50|29454.34|29454.34|29450.51|29450.51|29459.12|29459.12|29435.06|29435.06|0
1611759600000|2021-01-27 15:00:00|29448.73|29448.73|29434.04|29434.04|29448.73|29448.73|29434.04|29434.04|0
1611759610000|2021-01-27 15:00:10|29438.34|29438.34|29444.43|29444.43|29444.43|29444.43|29438.34|29438.34|0
1611759620000|2021-01-27 15:00:20|29435.82|29435.82|29435.82|29435.82|29444.43|29444.43|29435.82|29435.82|0
1611759630000|2021-01-27 15:00:30|29429.73|29429.73|29450.51|29450.51|29459.12|29459.12|29429.73|29429.73|0
1611759640000|2021-01-27 15:00:40|29446.21|29446.21|29435.82|29435.82|29446.21|29446.21|29435.82|29435.82|0
1611759650000|2021-01-27 15:00:50|29437.59|29437.59|29454.82|29454.82|29454.82|29454.82|29433.29|29433.29|0
1611759660000|2021-01-27 15:01:00|29441.9|29441.9|29441.9|29441.9|29441.9|29441.9|29441.9|29441.9|0
1611759670000|2021-01-27 15:01:10|29450.51|29450.51|29459.12|29459.12|29459.12|29459.12|29450.51|29450.51|0
1611759680000|2021-01-27 15:01:20|29454.82|29454.82|29472.32|29472.32|29472.32|29472.32|29454.82|29454.82|0
1611759700000|2021-01-27 15:01:40|29476.62|29476.62|29484.76|29484.76|29484.76|29484.76|29472.32|29472.32|0
1611759710000|2021-01-27 15:01:50|29489.07|29489.07|29488.32|29488.32|29492.62|29492.62|29488.32|29488.32|0
1611759720000|2021-01-27 15:02:00|29485.79|29485.79|29491.12|29491.12|29492.9|29492.9|29485.79|29485.79|0
1611759730000|2021-01-27 15:02:10|29486.81|29486.81|29486.81|29486.81|29486.81|29486.81|29486.81|29486.81|0
1611759740000|2021-01-27 15:02:20|29482.51|29482.51|29480.73|29480.73|29482.51|29482.51|29478.95|29478.95|0
1611759750000|2021-01-27 15:02:30|29472.12|29472.12|29476.42|29476.42|29476.42|29476.42|29472.12|29472.12|0
1611759760000|2021-01-27 15:02:40|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29485.03|29485.03|0
1611759770000|2021-01-27 15:02:50|29505.06|29505.06|29505.06|29505.06|29513.68|29513.68|29505.06|29505.06|0
1611759780000|2021-01-27 15:03:00|29501.51|29501.51|29495.42|29495.42|29511.9|29511.9|29491.12|29491.12|0
1611759800000|2021-01-27 15:03:20|29516.96|29516.96|29524.07|29524.07|29524.07|29524.07|29516.96|29516.96|0
1611759810000|2021-01-27 15:03:30|29525.84|29525.84|29530.15|29530.15|29530.15|29530.15|29525.84|29525.84|0
1611759820000|2021-01-27 15:03:40|29524.82|29524.82|29502.26|29502.26|29524.82|29524.82|29502.26|29502.26|0
1611759830000|2021-01-27 15:03:50|29506.57|29506.57|29510.12|29510.12|29510.12|29510.12|29506.57|29506.57|0
1611759850000|2021-01-27 15:04:10|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|0
1611759860000|2021-01-27 15:04:20|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29501.51|29501.51|0
1611759870000|2021-01-27 15:04:30|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|0
1611759880000|2021-01-27 15:04:40|29518.73|29518.73|29514.43|29514.43|29518.73|29518.73|29514.43|29514.43|0
1611759890000|2021-01-27 15:04:50|29510.12|29510.12|29505.81|29505.81|29510.12|29510.12|29505.81|29505.81|0
1611759910000|2021-01-27 15:05:10|29501.51|29501.51|29482.51|29482.51|29501.51|29501.51|29478.2|29478.2|0
1611759920000|2021-01-27 15:05:20|29478.2|29478.2|29472.87|29472.87|29478.2|29478.2|29472.87|29472.87|0
1611759930000|2021-01-27 15:05:30|29468.56|29468.56|29450.31|29450.31|29468.56|29468.56|29450.31|29450.31|0
1611759940000|2021-01-27 15:05:40|29463.23|29463.23|29458.17|29458.17|29463.23|29463.23|29454.62|29454.62|0
1611759950000|2021-01-27 15:05:50|29449.56|29449.56|29457.42|29457.42|29457.42|29457.42|29449.56|29449.56|0
1611759960000|2021-01-27 15:06:00|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|0
1611759970000|2021-01-27 15:06:10|29448.81|29448.81|29445.25|29445.25|29448.81|29448.81|29445.25|29445.25|0
1611759980000|2021-01-27 15:06:20|29449.56|29449.56|29446|29446|29453.86|29453.86|29446|29446|0
1611760000000|2021-01-27 15:06:40|29458.92|29458.92|29451.06|29451.06|29458.92|29458.92|29451.06|29451.06|0
1611760010000|2021-01-27 15:06:50|29452.84|29452.84|29447.78|29447.78|29456.39|29456.39|29447.78|29447.78|0
1611760020000|2021-01-27 15:07:00|29443.47|29443.47|29439.17|29439.17|29443.47|29443.47|29439.17|29439.17|0
1611760030000|2021-01-27 15:07:10|29434.86|29434.86|29447.78|29447.78|29447.78|29447.78|29434.86|29434.86|0
1611760040000|2021-01-27 15:07:20|29452.09|29452.09|29446.28|29446.28|29452.09|29452.09|29439.17|29439.17|0
1611760050000|2021-01-27 15:07:30|29444.5|29444.5|29458.45|29458.45|29458.45|29458.45|29444.5|29444.5|0
1611760060000|2021-01-27 15:07:40|29460.22|29460.22|29468.08|29468.08|29468.08|29468.08|29460.22|29460.22|0
1611760070000|2021-01-27 15:07:50|29463.78|29463.78|29449.08|29449.08|29468.08|29468.08|29447.3|29447.3|0
1611760090000|2021-01-27 15:08:10|29457.69|29457.69|29450.86|29450.86|29457.69|29457.69|29447.3|29447.3|0
1611760100000|2021-01-27 15:08:20|29455.17|29455.17|29455.17|29455.17|29455.17|29455.17|29455.17|29455.17|0
1611760110000|2021-01-27 15:08:30|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|0
1611760120000|2021-01-27 15:08:40|29449.08|29449.08|29437.94|29437.94|29450.86|29450.86|29437.94|29437.94|0
1611760130000|2021-01-27 15:08:50|29446.55|29446.55|29450.86|29450.86|29450.86|29450.86|29446.55|29446.55|0
1611760140000|2021-01-27 15:09:00|29458.72|29458.72|29456.94|29456.94|29467.33|29467.33|29456.94|29456.94|0
1611760150000|2021-01-27 15:09:10|29458.72|29458.72|29454.41|29454.41|29458.72|29458.72|29454.41|29454.41|0
1611760170000|2021-01-27 15:09:30|29459.75|29459.75|29468.36|29468.36|29468.36|29468.36|29459.75|29459.75|0
1611760180000|2021-01-27 15:09:40|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|29476.97|0
1611760190000|2021-01-27 15:09:50|29480.53|29480.53|29473.69|29473.69|29480.53|29480.53|29471.91|29471.91|0
1611760200000|2021-01-27 15:10:00|29477.25|29477.25|29507.39|29507.39|29507.39|29507.39|29477.25|29477.25|0
1611760210000|2021-01-27 15:10:10|29510.95|29510.95|29524.89|29524.89|29524.89|29524.89|29510.95|29510.95|0
1611760220000|2021-01-27 15:10:20|29529.2|29529.2|29529.2|29529.2|29533.5|29533.5|29529.2|29529.2|0
1611760230000|2021-01-27 15:10:30|29524.89|29524.89|29520.58|29520.58|29524.89|29524.89|29520.58|29520.58|0
1611760240000|2021-01-27 15:10:40|29517.03|29517.03|29515.25|29515.25|29517.03|29517.03|29512.72|29512.72|0
1611760260000|2021-01-27 15:11:00|29510.95|29510.95|29506.64|29506.64|29510.95|29510.95|29506.64|29506.64|0
1611760270000|2021-01-27 15:11:10|29510.19|29510.19|29518.81|29518.81|29518.81|29518.81|29510.19|29510.19|0
1611760280000|2021-01-27 15:11:20|29531.73|29531.73|29513.75|29513.75|29531.73|29531.73|29513.75|29513.75|0
1611760290000|2021-01-27 15:11:30|29522.36|29522.36|29522.36|29522.36|29522.36|29522.36|29522.36|29522.36|0
1611760300000|2021-01-27 15:11:40|29525.92|29525.92|29537.06|29537.06|29538.84|29538.84|29525.92|29525.92|0
1611760310000|2021-01-27 15:11:50|29541.36|29541.36|29533.5|29533.5|29541.36|29541.36|29533.5|29533.5|0
1611760320000|2021-01-27 15:12:00|29528.17|29528.17|29507.39|29507.39|29528.17|29528.17|29507.39|29507.39|0
1611760330000|2021-01-27 15:12:10|29511.7|29511.7|29490.16|29490.16|29511.7|29511.7|29490.16|29490.16|0
1611760340000|2021-01-27 15:12:20|29486.61|29486.61|29482.3|29482.3|29486.61|29486.61|29482.3|29482.3|0
1611760350000|2021-01-27 15:12:30|29480.53|29480.53|29476.22|29476.22|29480.53|29480.53|29476.22|29476.22|0
1611760360000|2021-01-27 15:12:40|29472.66|29472.66|29456.19|29456.19|29472.66|29472.66|29456.19|29456.19|0
1611760370000|2021-01-27 15:12:50|29457.97|29457.97|29445.8|29445.8|29457.97|29457.97|29445.8|29445.8|0
1611760380000|2021-01-27 15:13:00|29441.49|29441.49|29441.49|29441.49|29441.49|29441.49|29441.49|29441.49|0
1611760390000|2021-01-27 15:13:10|29443.27|29443.27|29443.27|29443.27|29443.27|29443.27|29438.97|29438.97|0
1611760400000|2021-01-27 15:13:20|29445.05|29445.05|29446.83|29446.83|29446.83|29446.83|29445.05|29445.05|0
1611760410000|2021-01-27 15:13:30|29438.21|29438.21|29425.3|29425.3|29438.21|29438.21|29420.99|29420.99|0
1611760420000|2021-01-27 15:13:40|29427.07|29427.07|29428.85|29428.85|29428.85|29428.85|29427.07|29427.07|0
1611760430000|2021-01-27 15:13:50|29433.16|29433.16|29430.63|29430.63|29443.55|29443.55|29430.63|29430.63|0
1611760440000|2021-01-27 15:14:00|29426.32|29426.32|29424.54|29424.54|29426.32|29426.32|29420.24|29420.24|0
1611760460000|2021-01-27 15:14:20|29437.46|29437.46|29434.18|29434.18|29437.46|29437.46|29428.85|29428.85|0
1611760470000|2021-01-27 15:14:30|29435.96|29435.96|29440.27|29440.27|29440.27|29440.27|29435.96|29435.96|0
1611760490000|2021-01-27 15:14:50|29435.96|29435.96|29427.35|29427.35|29435.96|29435.96|29427.35|29427.35|0
1611760500000|2021-01-27 15:15:00|29431.65|29431.65|29414.43|29414.43|29431.65|29431.65|29414.43|29414.43|0
1611760510000|2021-01-27 15:15:10|29423.04|29423.04|29410.12|29410.12|29423.04|29423.04|29410.12|29410.12|0
1611760520000|2021-01-27 15:15:20|29411.9|29411.9|29403.29|29403.29|29422.29|29422.29|29403.29|29403.29|0
1611760530000|2021-01-27 15:15:30|29407.59|29407.59|29406.84|29406.84|29411.15|29411.15|29406.84|29406.84|0
1611760540000|2021-01-27 15:15:40|29403.29|29403.29|29409.37|29409.37|29409.37|29409.37|29403.29|29403.29|0
1611760550000|2021-01-27 15:15:50|29411.15|29411.15|29412.93|29412.93|29412.93|29412.93|29411.15|29411.15|0
1611760570000|2021-01-27 15:16:10|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|0
1611760590000|2021-01-27 15:16:30|29412.17|29412.17|29420.79|29420.79|29425.09|29425.09|29412.17|29412.17|0
1611760600000|2021-01-27 15:16:40|29412.17|29412.17|29407.87|29407.87|29412.17|29412.17|29407.87|29407.87|0
1611760620000|2021-01-27 15:17:00|29416.48|29416.48|29414.7|29414.7|29417.23|29417.23|29404.31|29404.31|0
1611760630000|2021-01-27 15:17:10|29410.4|29410.4|29414.7|29414.7|29414.7|29414.7|29406.09|29406.09|0
1611760640000|2021-01-27 15:17:20|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1611760650000|2021-01-27 15:17:30|29408.62|29408.62|29404.31|29404.31|29408.62|29408.62|29404.31|29404.31|0
1611760660000|2021-01-27 15:17:40|29408.62|29408.62|29404.31|29404.31|29408.62|29408.62|29404.31|29404.31|0
1611760670000|2021-01-27 15:17:50|29406.09|29406.09|29412.17|29412.17|29412.17|29412.17|29406.09|29406.09|0
1611760680000|2021-01-27 15:18:00|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1611760690000|2021-01-27 15:18:10|29407.87|29407.87|29424.34|29424.34|29424.34|29424.34|29407.87|29407.87|0
1611760700000|2021-01-27 15:18:20|29415.73|29415.73|29425.37|29425.37|29425.37|29425.37|29411.42|29411.42|0
1611760710000|2021-01-27 15:18:30|29423.59|29423.59|29421.81|29421.81|29423.59|29423.59|29421.81|29421.81|0
1611760720000|2021-01-27 15:18:40|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|0
1611760730000|2021-01-27 15:18:50|29421.81|29421.81|29408.89|29408.89|29421.81|29421.81|29408.89|29408.89|0
1611760740000|2021-01-27 15:19:00|29413.2|29413.2|29430.43|29430.43|29430.43|29430.43|29411.42|29411.42|0
1611760750000|2021-01-27 15:19:10|29439.04|29439.04|29436.51|29436.51|29445.12|29445.12|29436.51|29436.51|0
1611760760000|2021-01-27 15:19:20|29440.82|29440.82|29427.9|29427.9|29440.82|29440.82|29423.59|29423.59|0
1611760770000|2021-01-27 15:19:30|29419.28|29419.28|29425.37|29425.37|29425.37|29425.37|29410.67|29410.67|0
1611760780000|2021-01-27 15:19:40|29421.06|29421.06|29429.67|29429.67|29429.67|29429.67|29412.45|29412.45|0
1611760790000|2021-01-27 15:19:50|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|0
1611760810000|2021-01-27 15:20:10|29450.45|29450.45|29464.4|29464.4|29464.4|29464.4|29450.45|29450.45|0
1611760820000|2021-01-27 15:20:20|29467.95|29467.95|29472.26|29472.26|29476.57|29476.57|29463.65|29463.65|0
1611760830000|2021-01-27 15:20:30|29480.87|29480.87|29466.93|29466.93|29480.87|29480.87|29466.93|29466.93|0
1611760840000|2021-01-27 15:20:40|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|0
1611760850000|2021-01-27 15:20:50|29448.68|29448.68|29445.12|29445.12|29448.68|29448.68|29445.12|29445.12|0
1611760860000|2021-01-27 15:21:00|29441.57|29441.57|29443.34|29443.34|29447.65|29447.65|29441.57|29441.57|0
1611760870000|2021-01-27 15:21:10|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|0
1611760880000|2021-01-27 15:21:20|29428.65|29428.65|29430.43|29430.43|29447.65|29447.65|29428.65|29428.65|0
1611760900000|2021-01-27 15:21:40|29434.73|29434.73|29426.87|29426.87|29434.73|29434.73|29418.26|29418.26|0
1611760910000|2021-01-27 15:21:50|29425.09|29425.09|29418.26|29418.26|29426.87|29426.87|29418.26|29418.26|0
1611760920000|2021-01-27 15:22:00|29411.15|29411.15|29415.45|29415.45|29415.45|29415.45|29409.37|29409.37|0
1611760930000|2021-01-27 15:22:10|29419.76|29419.76|29411.15|29411.15|29419.76|29419.76|29400.76|29400.76|0
1611760950000|2021-01-27 15:22:30|29419.76|29419.76|29426.87|29426.87|29426.87|29426.87|29419.76|29419.76|0
1611760960000|2021-01-27 15:22:40|29435.48|29435.48|29426.87|29426.87|29435.48|29435.48|29426.87|29426.87|0
1611760970000|2021-01-27 15:22:50|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|0
1611760980000|2021-01-27 15:23:00|29426.87|29426.87|29424.34|29424.34|29431.18|29431.18|29422.56|29422.56|0
1611760990000|2021-01-27 15:23:10|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|0
1611761000000|2021-01-27 15:23:20|29428.65|29428.65|29424.34|29424.34|29428.65|29428.65|29424.34|29424.34|0
1611761010000|2021-01-27 15:23:30|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1611761020000|2021-01-27 15:23:40|29424.34|29424.34|29416.48|29416.48|29424.34|29424.34|29416.48|29416.48|0
1611761030000|2021-01-27 15:23:50|29420.79|29420.79|29416.48|29416.48|29420.79|29420.79|29416.48|29416.48|0
1611761040000|2021-01-27 15:24:00|29412.17|29412.17|29425.09|29425.09|29425.09|29425.09|29399.26|29399.26|0
1611761050000|2021-01-27 15:24:10|29416.48|29416.48|29412.17|29412.17|29416.48|29416.48|29412.17|29412.17|0
1611761070000|2021-01-27 15:24:30|29420.79|29420.79|29418.26|29418.26|29420.79|29420.79|29416.48|29416.48|0
1611761080000|2021-01-27 15:24:40|29409.65|29409.65|29417.51|29417.51|29417.51|29417.51|29409.65|29409.65|0
1611761090000|2021-01-27 15:24:50|29419.28|29419.28|29414.98|29414.98|29419.28|29419.28|29414.98|29414.98|0
1611761120000|2021-01-27 15:25:20|29419.28|29419.28|29404.59|29404.59|29419.28|29419.28|29404.59|29404.59|0
1611761130000|2021-01-27 15:25:30|29406.36|29406.36|29420.31|29420.31|29420.31|29420.31|29406.36|29406.36|0
1611761140000|2021-01-27 15:25:40|29416|29416|29407.39|29407.39|29416|29416|29407.39|29407.39|0
1611761150000|2021-01-27 15:25:50|29416|29416|29412.45|29412.45|29416|29416|29412.45|29412.45|0
1611761160000|2021-01-27 15:26:00|29416|29416|29416|29416|29416|29416|29416|29416|0
1611761170000|2021-01-27 15:26:10|29420.31|29420.31|29424.62|29424.62|29424.62|29424.62|29420.31|29420.31|0
1611761180000|2021-01-27 15:26:20|29411.7|29411.7|29411.7|29411.7|29411.7|29411.7|29411.7|29411.7|0
1611761190000|2021-01-27 15:26:30|29409.92|29409.92|29409.92|29409.92|29418.53|29418.53|29409.92|29409.92|0
1611761200000|2021-01-27 15:26:40|29405.61|29405.61|29405.61|29405.61|29405.61|29405.61|29405.61|29405.61|0
1611761210000|2021-01-27 15:26:50|29418.53|29418.53|29414.23|29414.23|29418.53|29418.53|29414.23|29414.23|0
1611761230000|2021-01-27 15:27:10|29419.56|29419.56|29432.48|29432.48|29432.48|29432.48|29419.56|29419.56|0
1611761240000|2021-01-27 15:27:20|29436.03|29436.03|29450.73|29450.73|29450.73|29450.73|29436.03|29436.03|0
1611761250000|2021-01-27 15:27:30|29446.42|29446.42|29453.53|29453.53|29453.53|29453.53|29446.42|29446.42|0
1611761260000|2021-01-27 15:27:40|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|0
1611761270000|2021-01-27 15:27:50|29456.06|29456.06|29432|29432|29457.84|29457.84|29432|29432|0
1611761290000|2021-01-27 15:28:10|29449.23|29449.23|29449.23|29449.23|29449.23|29449.23|29449.23|29449.23|0
1611761300000|2021-01-27 15:28:20|29457.84|29457.84|29453.53|29453.53|29457.84|29457.84|29453.53|29453.53|0
1611761320000|2021-01-27 15:28:40|29449.23|29449.23|29443.89|29443.89|29449.23|29449.23|29443.89|29443.89|0
1611761330000|2021-01-27 15:28:50|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|0
1611761340000|2021-01-27 15:29:00|29444.65|29444.65|29441.09|29441.09|29444.65|29444.65|29441.09|29441.09|0
1611761360000|2021-01-27 15:29:20|29439.31|29439.31|29430.7|29430.7|29439.31|29439.31|29430.7|29430.7|0
1611761370000|2021-01-27 15:29:30|29432.48|29432.48|29432.48|29432.48|29432.48|29432.48|29432.48|29432.48|0
1611761390000|2021-01-27 15:29:50|29428.17|29428.17|29428.17|29428.17|29428.17|29428.17|29428.17|29428.17|0
1611761400000|2021-01-27 15:30:00|29429.95|29429.95|29419.56|29419.56|29429.95|29429.95|29419.56|29419.56|0
1611761410000|2021-01-27 15:30:10|29423.86|29423.86|29423.86|29423.86|29423.86|29423.86|29423.86|29423.86|0
1611761420000|2021-01-27 15:30:20|29428.17|29428.17|29436.78|29436.78|29436.78|29436.78|29428.17|29428.17|0
1611761430000|2021-01-27 15:30:30|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|29440.34|0
1611761440000|2021-01-27 15:30:40|29441.09|29441.09|29447.17|29447.17|29451.48|29451.48|29441.09|29441.09|0
1611761450000|2021-01-27 15:30:50|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1611761460000|2021-01-27 15:31:00|29448.95|29448.95|29444.65|29444.65|29448.95|29448.95|29444.65|29444.65|0
1611761470000|2021-01-27 15:31:10|29453.26|29453.26|29444.65|29444.65|29453.26|29453.26|29444.65|29444.65|0
1611761480000|2021-01-27 15:31:20|29442.87|29442.87|29442.87|29442.87|29442.87|29442.87|29442.87|29442.87|0
1611761490000|2021-01-27 15:31:30|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|0
1611761500000|2021-01-27 15:31:40|29439.31|29439.31|29426.39|29426.39|29439.31|29439.31|29426.39|29426.39|0
1611761520000|2021-01-27 15:32:00|29422.09|29422.09|29422.09|29422.09|29422.09|29422.09|29413.47|29413.47|0
1611761530000|2021-01-27 15:32:10|29420.31|29420.31|29411.7|29411.7|29420.31|29420.31|29403.08|29403.08|0
1611761540000|2021-01-27 15:32:20|29403.08|29403.08|29394.47|29394.47|29403.08|29403.08|29394.47|29394.47|0
1611761550000|2021-01-27 15:32:30|29392.69|29392.69|29392.69|29392.69|29392.69|29392.69|29392.69|29392.69|0
1611761560000|2021-01-27 15:32:40|29388.39|29388.39|29385.86|29385.86|29388.39|29388.39|29384.08|29384.08|0
1611761570000|2021-01-27 15:32:50|29372.94|29372.94|29377.25|29377.25|29377.25|29377.25|29372.94|29372.94|0
1611761580000|2021-01-27 15:33:00|29372.94|29372.94|29368.63|29368.63|29372.94|29372.94|29368.63|29368.63|0
1611761590000|2021-01-27 15:33:10|29360.02|29360.02|29368.63|29368.63|29377.25|29377.25|29355.71|29355.71|0
1611761600000|2021-01-27 15:33:20|29377.25|29377.25|29362.55|29362.55|29377.25|29377.25|29362.55|29362.55|0
1611761610000|2021-01-27 15:33:30|29353.94|29353.94|29359.27|29359.27|29359.27|29359.27|29353.94|29353.94|0
1611761620000|2021-01-27 15:33:40|29363.58|29363.58|29384.36|29384.36|29384.36|29384.36|29363.58|29363.58|0
1611761630000|2021-01-27 15:33:50|29388.66|29388.66|29405.14|29405.14|29405.14|29405.14|29381.83|29381.83|0
1611761640000|2021-01-27 15:34:00|29406.91|29406.91|29394|29394|29415.53|29415.53|29394|29394|0
1611761650000|2021-01-27 15:34:10|29406.91|29406.91|29403.36|29403.36|29408.69|29408.69|29403.36|29403.36|0
1611761660000|2021-01-27 15:34:20|29401.58|29401.58|29392.97|29392.97|29401.58|29401.58|29392.97|29392.97|0
1611761670000|2021-01-27 15:34:30|29394.75|29394.75|29403.36|29403.36|29403.36|29403.36|29394.75|29394.75|0
1611761680000|2021-01-27 15:34:40|29407.67|29407.67|29407.67|29407.67|29407.67|29407.67|29407.67|29407.67|0
1611761690000|2021-01-27 15:34:50|29420.58|29420.58|29416.28|29416.28|29420.58|29420.58|29416.28|29416.28|0
1611761700000|2021-01-27 15:35:00|29419.83|29419.83|29406.91|29406.91|29419.83|29419.83|29406.91|29406.91|0
1611761720000|2021-01-27 15:35:20|29417.3|29417.3|29400.08|29400.08|29417.3|29417.3|29400.08|29400.08|0
1611761730000|2021-01-27 15:35:30|29408.69|29408.69|29403.36|29403.36|29408.69|29408.69|29403.36|29403.36|0
1611761740000|2021-01-27 15:35:40|29405.14|29405.14|29392.22|29392.22|29405.14|29405.14|29388.66|29388.66|0
1611761750000|2021-01-27 15:35:50|29405.14|29405.14|29376.5|29376.5|29405.14|29405.14|29376.5|29376.5|0
1611761760000|2021-01-27 15:36:00|29378.27|29378.27|29378.27|29378.27|29382.58|29382.58|29378.27|29378.27|0
1611761770000|2021-01-27 15:36:10|29369.66|29369.66|29344.3|29344.3|29369.66|29369.66|29340.74|29340.74|0
1611761780000|2021-01-27 15:36:20|29342.52|29342.52|29365.08|29365.08|29365.08|29365.08|29342.52|29342.52|0
1611761800000|2021-01-27 15:36:40|29373.69|29373.69|29370.14|29370.14|29375.47|29375.47|29370.14|29370.14|0
1611761810000|2021-01-27 15:36:50|29364.8|29364.8|29370.14|29370.14|29374.44|29374.44|29364.8|29364.8|0
1611761820000|2021-01-27 15:37:00|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|0
1611761830000|2021-01-27 15:37:10|29363.03|29363.03|29368.36|29368.36|29368.36|29368.36|29363.03|29363.03|0
1611761840000|2021-01-27 15:37:20|29364.05|29364.05|29351.13|29351.13|29364.05|29364.05|29351.13|29351.13|0
1611761860000|2021-01-27 15:37:40|29355.44|29355.44|29357.97|29357.97|29365.83|29365.83|29355.44|29355.44|0
1611761870000|2021-01-27 15:37:50|29345.05|29345.05|29353.66|29353.66|29353.66|29353.66|29345.05|29345.05|0
1611761880000|2021-01-27 15:38:00|29349.36|29349.36|29345.05|29345.05|29349.36|29349.36|29340.74|29340.74|0
1611761890000|2021-01-27 15:38:10|29353.66|29353.66|29366.58|29366.58|29366.58|29366.58|29353.66|29353.66|0
1611761900000|2021-01-27 15:38:20|29362.28|29362.28|29357.97|29357.97|29362.28|29362.28|29357.97|29357.97|0
1611761910000|2021-01-27 15:38:30|29366.58|29366.58|29366.58|29366.58|29366.58|29366.58|29366.58|29366.58|0
1611761920000|2021-01-27 15:38:40|29359.75|29359.75|29367.61|29367.61|29371.91|29371.91|29359.75|29359.75|0
1611761930000|2021-01-27 15:38:50|29371.91|29371.91|29361.52|29361.52|29371.91|29371.91|29361.52|29361.52|0
1611761940000|2021-01-27 15:39:00|29348.61|29348.61|29361.52|29361.52|29361.52|29361.52|29348.61|29348.61|0
1611761950000|2021-01-27 15:39:10|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1611761960000|2021-01-27 15:39:20|29359.47|29359.47|29333.36|29333.36|29359.47|29359.47|29333.36|29333.36|0
1611761970000|2021-01-27 15:39:30|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|29329.8|0
1611761980000|2021-01-27 15:39:40|29334.11|29334.11|29325.5|29325.5|29334.11|29334.11|29325.5|29325.5|0
1611761990000|2021-01-27 15:39:50|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1611762000000|2021-01-27 15:40:00|29336.16|29336.16|29357.69|29357.69|29357.69|29357.69|29336.16|29336.16|0
1611762010000|2021-01-27 15:40:10|29353.39|29353.39|29349.08|29349.08|29353.39|29353.39|29349.08|29349.08|0
1611762030000|2021-01-27 15:40:30|29344.78|29344.78|29344.78|29344.78|29344.78|29344.78|29344.78|29344.78|0
1611762050000|2021-01-27 15:40:50|29340.47|29340.47|29342.25|29342.25|29342.25|29342.25|29340.47|29340.47|0
1611762060000|2021-01-27 15:41:00|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1611762080000|2021-01-27 15:41:20|29352.64|29352.64|29348.33|29348.33|29352.64|29352.64|29348.33|29348.33|0
1611762090000|2021-01-27 15:41:30|29356.94|29356.94|29358.72|29358.72|29358.72|29358.72|29356.94|29356.94|0
1611762100000|2021-01-27 15:41:40|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|0
1611762120000|2021-01-27 15:42:00|29367.33|29367.33|29371.64|29371.64|29371.64|29371.64|29367.33|29367.33|0
1611762130000|2021-01-27 15:42:10|29375.95|29375.95|29374.17|29374.17|29375.95|29375.95|29374.17|29374.17|0
1611762140000|2021-01-27 15:42:20|29375.95|29375.95|29382.03|29382.03|29382.03|29382.03|29375.95|29375.95|0
1611762150000|2021-01-27 15:42:30|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|0
1611762160000|2021-01-27 15:42:40|29394.95|29394.95|29403.56|29403.56|29403.56|29403.56|29394.95|29394.95|0
1611762170000|2021-01-27 15:42:50|29410.67|29410.67|29414.98|29414.98|29414.98|29414.98|29410.67|29410.67|0
1611762180000|2021-01-27 15:43:00|29440.82|29440.82|29408.89|29408.89|29440.82|29440.82|29408.89|29408.89|0
1611762190000|2021-01-27 15:43:10|29421.81|29421.81|29421.81|29421.81|29421.81|29421.81|29421.81|29421.81|0
1611762200000|2021-01-27 15:43:20|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|0
1611762210000|2021-01-27 15:43:30|29424.62|29424.62|29425.37|29425.37|29429.67|29429.67|29421.06|29421.06|0
1611762220000|2021-01-27 15:43:40|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1611762240000|2021-01-27 15:44:00|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|0
1611762260000|2021-01-27 15:44:20|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1611762270000|2021-01-27 15:44:30|29461.6|29461.6|29459.07|29459.07|29463.37|29463.37|29459.07|29459.07|0
1611762280000|2021-01-27 15:44:40|29462.62|29462.62|29456.54|29456.54|29462.62|29462.62|29456.54|29456.54|0
1611762290000|2021-01-27 15:44:50|29465.15|29465.15|29463.37|29463.37|29465.15|29465.15|29463.37|29463.37|0
1611762300000|2021-01-27 15:45:00|29465.15|29465.15|29473.76|29473.76|29473.76|29473.76|29465.15|29465.15|0
1611762310000|2021-01-27 15:45:10|29478.07|29478.07|29485.93|29485.93|29490.99|29490.99|29478.07|29478.07|0
1611762320000|2021-01-27 15:45:20|29489.49|29489.49|29489.49|29489.49|29489.49|29489.49|29489.49|29489.49|0
1611762330000|2021-01-27 15:45:30|29491.26|29491.26|29482.65|29482.65|29491.26|29491.26|29482.65|29482.65|0
1611762340000|2021-01-27 15:45:40|29486.96|29486.96|29478.34|29478.34|29486.96|29486.96|29478.34|29478.34|0
1611762350000|2021-01-27 15:45:50|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|0
1611762360000|2021-01-27 15:46:00|29467.68|29467.68|29471.99|29471.99|29471.99|29471.99|29467.68|29467.68|0
1611762370000|2021-01-27 15:46:10|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|0
1611762390000|2021-01-27 15:46:30|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|0
1611762400000|2021-01-27 15:46:40|29466.93|29466.93|29462.62|29462.62|29466.93|29466.93|29462.62|29462.62|0
1611762410000|2021-01-27 15:46:50|29458.32|29458.32|29454.01|29454.01|29458.32|29458.32|29454.01|29454.01|0
1611762420000|2021-01-27 15:47:00|29445.4|29445.4|29449.7|29449.7|29449.7|29449.7|29445.4|29445.4|0
1611762430000|2021-01-27 15:47:10|29445.4|29445.4|29436.51|29436.51|29445.4|29445.4|29434.73|29434.73|0
1611762440000|2021-01-27 15:47:20|29432.95|29432.95|29439.04|29439.04|29439.04|29439.04|29431.18|29431.18|0
1611762450000|2021-01-27 15:47:30|29434.73|29434.73|29426.12|29426.12|29434.73|29434.73|29426.12|29426.12|0
1611762460000|2021-01-27 15:47:40|29419.01|29419.01|29420.79|29420.79|29420.79|29420.79|29419.01|29419.01|0
1611762480000|2021-01-27 15:48:00|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29420.79|29420.79|0
1611762490000|2021-01-27 15:48:10|29433.71|29433.71|29437.26|29437.26|29437.26|29437.26|29433.71|29433.71|0
1611762510000|2021-01-27 15:48:30|29441.57|29441.57|29445.87|29445.87|29445.87|29445.87|29441.57|29441.57|0
1611762530000|2021-01-27 15:48:50|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|0
1611762540000|2021-01-27 15:49:00|29451.96|29451.96|29447.65|29447.65|29451.96|29451.96|29447.65|29447.65|0
1611762550000|2021-01-27 15:49:10|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1611762570000|2021-01-27 15:49:30|29447.65|29447.65|29443.34|29443.34|29447.65|29447.65|29443.34|29443.34|0
1611762590000|2021-01-27 15:49:50|29439.04|29439.04|29434.73|29434.73|29439.04|29439.04|29434.73|29434.73|0
1611762600000|2021-01-27 15:50:00|29431.18|29431.18|29426.87|29426.87|29431.18|29431.18|29426.87|29426.87|0
1611762610000|2021-01-27 15:50:10|29431.18|29431.18|29431.18|29431.18|29439.79|29439.79|29431.18|29431.18|0
1611762630000|2021-01-27 15:50:30|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1611762640000|2021-01-27 15:50:40|29429.4|29429.4|29434.73|29434.73|29434.73|29434.73|29429.4|29429.4|0
1611762650000|2021-01-27 15:50:50|29432.95|29432.95|29424.34|29424.34|29432.95|29432.95|29424.34|29424.34|0
1611762660000|2021-01-27 15:51:00|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1611762690000|2021-01-27 15:51:30|29432.95|29432.95|29440.82|29440.82|29440.82|29440.82|29432.95|29432.95|0
1611762700000|2021-01-27 15:51:40|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29432.2|29432.2|0
1611762710000|2021-01-27 15:51:50|29443.62|29443.62|29445.4|29445.4|29445.4|29445.4|29443.62|29443.62|0
1611762720000|2021-01-27 15:52:00|29458.32|29458.32|29456.54|29456.54|29458.32|29458.32|29456.54|29456.54|0
1611762730000|2021-01-27 15:52:10|29458.32|29458.32|29446.15|29446.15|29458.32|29458.32|29446.15|29446.15|0
1611762740000|2021-01-27 15:52:20|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1611762750000|2021-01-27 15:52:30|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1611762770000|2021-01-27 15:52:50|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1611762780000|2021-01-27 15:53:00|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|0
1611762790000|2021-01-27 15:53:10|29446.9|29446.9|29442.59|29442.59|29446.9|29446.9|29442.59|29442.59|0
1611762810000|2021-01-27 15:53:30|29444.37|29444.37|29447.93|29447.93|29447.93|29447.93|29444.37|29444.37|0
1611762840000|2021-01-27 15:54:00|29456.54|29456.54|29468.71|29468.71|29468.71|29468.71|29456.54|29456.54|0
1611762850000|2021-01-27 15:54:10|29464.4|29464.4|29477.32|29477.32|29477.32|29477.32|29464.4|29464.4|0
1611762880000|2021-01-27 15:54:40|29473.01|29473.01|29471.23|29471.23|29473.01|29473.01|29471.23|29471.23|0
1611762890000|2021-01-27 15:54:50|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|0
1611762920000|2021-01-27 15:55:20|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|0
1611762930000|2021-01-27 15:55:30|29466.93|29466.93|29475.54|29475.54|29475.54|29475.54|29466.93|29466.93|0
1611762940000|2021-01-27 15:55:40|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|0
1611762970000|2021-01-27 15:56:10|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|29474.51|0
1611762980000|2021-01-27 15:56:20|29472.74|29472.74|29472.74|29472.74|29472.74|29472.74|29472.74|29472.74|0
1611762990000|2021-01-27 15:56:30|29459.82|29459.82|29458.04|29458.04|29459.82|29459.82|29458.04|29458.04|0
1611763000000|2021-01-27 15:56:40|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1611763010000|2021-01-27 15:56:50|29464.12|29464.12|29465.9|29465.9|29465.9|29465.9|29464.12|29464.12|0
1611763020000|2021-01-27 15:57:00|29461.6|29461.6|29461.6|29461.6|29465.9|29465.9|29461.6|29461.6|0
1611763030000|2021-01-27 15:57:10|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|0
1611763040000|2021-01-27 15:57:20|29448.68|29448.68|29442.59|29442.59|29448.68|29448.68|29442.59|29442.59|0
1611763050000|2021-01-27 15:57:30|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1611763060000|2021-01-27 15:57:40|29434.73|29434.73|29432.95|29432.95|29434.73|29434.73|29432.95|29432.95|0
1611763070000|2021-01-27 15:57:50|29431.18|29431.18|29435.48|29435.48|29435.48|29435.48|29431.18|29431.18|0
1611763080000|2021-01-27 15:58:00|29431.18|29431.18|29420.79|29420.79|29431.18|29431.18|29417.23|29417.23|0
1611763090000|2021-01-27 15:58:10|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|0
1611763100000|2021-01-27 15:58:20|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1611763110000|2021-01-27 15:58:30|29425.09|29425.09|29427.62|29427.62|29427.62|29427.62|29423.32|29423.32|0
1611763130000|2021-01-27 15:58:50|29423.32|29423.32|29407.59|29407.59|29423.32|29423.32|29407.59|29407.59|0
1611763140000|2021-01-27 15:59:00|29405.82|29405.82|29407.59|29407.59|29407.59|29407.59|29405.82|29405.82|0
1611763150000|2021-01-27 15:59:10|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|0
1611763170000|2021-01-27 15:59:30|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1611763200000|2021-01-27 16:00:00|29409.1|29409.1|29392.62|29392.62|29409.1|29409.1|29390.84|29390.84|0
1611763210000|2021-01-27 16:00:10|29396.93|29396.93|29398.71|29398.71|29398.71|29398.71|29396.93|29396.93|0
1611763250000|2021-01-27 16:00:50|29400.48|29400.48|29400.48|29400.48|29400.48|29400.48|29400.48|29400.48|0
1611763260000|2021-01-27 16:01:00|29402.26|29402.26|29406.57|29406.57|29408.34|29408.34|29402.26|29402.26|0
1611763270000|2021-01-27 16:01:10|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|0
1611763280000|2021-01-27 16:01:20|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|29406.57|0
1611763300000|2021-01-27 16:01:40|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|29410.87|0
1611763330000|2021-01-27 16:02:10|29412.65|29412.65|29412.65|29412.65|29412.65|29412.65|29412.65|29412.65|0
1611763340000|2021-01-27 16:02:20|29416.96|29416.96|29420.51|29420.51|29420.51|29420.51|29416.96|29416.96|0
1611763350000|2021-01-27 16:02:30|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|0
1611763370000|2021-01-27 16:02:50|29426.6|29426.6|29435.21|29435.21|29435.21|29435.21|29426.6|29426.6|0
1611763380000|2021-01-27 16:03:00|29440.54|29440.54|29440.54|29440.54|29440.54|29440.54|29440.54|29440.54|0
1611763390000|2021-01-27 16:03:10|29431.93|29431.93|29430.15|29430.15|29431.93|29431.93|29430.15|29430.15|0
1611763400000|2021-01-27 16:03:20|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1611763410000|2021-01-27 16:03:30|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1611763420000|2021-01-27 16:03:40|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1611763440000|2021-01-27 16:04:00|29425.84|29425.84|29433.71|29433.71|29438.01|29438.01|29425.84|29425.84|0
1611763460000|2021-01-27 16:04:20|29437.26|29437.26|29428.65|29428.65|29437.26|29437.26|29428.65|29428.65|0
1611763490000|2021-01-27 16:04:50|29432.2|29432.2|29432.2|29432.2|29436.51|29436.51|29432.2|29432.2|0
1611763500000|2021-01-27 16:05:00|29428.65|29428.65|29415.45|29415.45|29428.65|29428.65|29412.93|29412.93|0
1611763510000|2021-01-27 16:05:10|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1611763520000|2021-01-27 16:05:20|29422.56|29422.56|29424.34|29424.34|29428.65|29428.65|29422.56|29422.56|0
1611763530000|2021-01-27 16:05:30|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|0
1611763540000|2021-01-27 16:05:40|29421.81|29421.81|29413.2|29413.2|29421.81|29421.81|29413.2|29413.2|0
1611763560000|2021-01-27 16:06:00|29411.42|29411.42|29409.65|29409.65|29411.42|29411.42|29409.65|29409.65|0
1611763600000|2021-01-27 16:06:40|29413.95|29413.95|29409.65|29409.65|29413.95|29413.95|29409.65|29409.65|0
1611763620000|2021-01-27 16:07:00|29406.09|29406.09|29400.76|29400.76|29406.09|29406.09|29400.76|29400.76|0
1611763630000|2021-01-27 16:07:10|29404.31|29404.31|29407.87|29407.87|29407.87|29407.87|29404.31|29404.31|0
1611763640000|2021-01-27 16:07:20|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1611763660000|2021-01-27 16:07:40|29399.26|29399.26|29397.48|29397.48|29399.26|29399.26|29395.7|29395.7|0
1611763700000|2021-01-27 16:08:20|29410.4|29410.4|29412.93|29412.93|29416.48|29416.48|29410.4|29410.4|0
1611763720000|2021-01-27 16:08:40|29417.23|29417.23|29425.84|29425.84|29425.84|29425.84|29417.23|29417.23|0
1611763730000|2021-01-27 16:08:50|29421.54|29421.54|29426.87|29426.87|29426.87|29426.87|29421.54|29421.54|0
1611763740000|2021-01-27 16:09:00|29428.65|29428.65|29439.04|29439.04|29439.04|29439.04|29428.65|29428.65|0
1611763750000|2021-01-27 16:09:10|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1611763760000|2021-01-27 16:09:20|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1611763780000|2021-01-27 16:09:40|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1611763790000|2021-01-27 16:09:50|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1611763800000|2021-01-27 16:10:00|29433.98|29433.98|29435.76|29435.76|29435.76|29435.76|29433.98|29433.98|0
1611763810000|2021-01-27 16:10:10|29433.98|29433.98|29425.37|29425.37|29433.98|29433.98|29425.37|29425.37|0
1611763820000|2021-01-27 16:10:20|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|0
1611763830000|2021-01-27 16:10:30|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|0
1611763840000|2021-01-27 16:10:40|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|0
1611763860000|2021-01-27 16:11:00|29433.98|29433.98|29429.67|29429.67|29433.98|29433.98|29429.67|29429.67|0
1611763870000|2021-01-27 16:11:10|29425.37|29425.37|29427.15|29427.15|29427.15|29427.15|29425.37|29425.37|0
1611763880000|2021-01-27 16:11:20|29422.84|29422.84|29428.17|29428.17|29428.17|29428.17|29422.84|29422.84|0
1611763890000|2021-01-27 16:11:30|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|0
1611763900000|2021-01-27 16:11:40|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|0
1611763920000|2021-01-27 16:12:00|29439.31|29439.31|29443.62|29443.62|29443.62|29443.62|29439.31|29439.31|0
1611763950000|2021-01-27 16:12:30|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|0
1611763980000|2021-01-27 16:13:00|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1611763990000|2021-01-27 16:13:10|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1611764010000|2021-01-27 16:13:30|29452.98|29452.98|29467.68|29467.68|29471.99|29471.99|29452.98|29452.98|0
1611764020000|2021-01-27 16:13:40|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|0
1611764030000|2021-01-27 16:13:50|29466.93|29466.93|29465.15|29465.15|29466.93|29466.93|29465.15|29465.15|0
1611764040000|2021-01-27 16:14:00|29456.54|29456.54|29455.51|29455.51|29460.84|29460.84|29455.51|29455.51|0
1611764050000|2021-01-27 16:14:10|29451.21|29451.21|29455.51|29455.51|29455.51|29455.51|29451.21|29451.21|0
1611764070000|2021-01-27 16:14:30|29451.21|29451.21|29449.43|29449.43|29451.21|29451.21|29449.43|29449.43|0
1611764080000|2021-01-27 16:14:40|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|0
1611764090000|2021-01-27 16:14:50|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1611764100000|2021-01-27 16:15:00|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|0
1611764110000|2021-01-27 16:15:10|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1611764120000|2021-01-27 16:15:20|29452.98|29452.98|29457.29|29457.29|29457.29|29457.29|29452.98|29452.98|0
1611764130000|2021-01-27 16:15:30|29452.98|29452.98|29461.6|29461.6|29461.6|29461.6|29448.68|29448.68|0
1611764150000|2021-01-27 16:15:50|29457.29|29457.29|29459.07|29459.07|29459.07|29459.07|29457.29|29457.29|0
1611764170000|2021-01-27 16:16:10|29457.29|29457.29|29452.98|29452.98|29457.29|29457.29|29452.98|29452.98|0
1611764210000|2021-01-27 16:16:50|29457.29|29457.29|29452.98|29452.98|29457.29|29457.29|29452.98|29452.98|0
1611764220000|2021-01-27 16:17:00|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1611764230000|2021-01-27 16:17:10|29452.98|29452.98|29448.68|29448.68|29452.98|29452.98|29448.68|29448.68|0
1611764240000|2021-01-27 16:17:20|29452.98|29452.98|29448.68|29448.68|29452.98|29452.98|29448.68|29448.68|0
1611764270000|2021-01-27 16:17:50|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1611764280000|2021-01-27 16:18:00|29442.59|29442.59|29448.68|29448.68|29448.68|29448.68|29442.59|29442.59|0
1611764300000|2021-01-27 16:18:20|29440.06|29440.06|29435.76|29435.76|29440.06|29440.06|29435.76|29435.76|0
1611764310000|2021-01-27 16:18:30|29444.37|29444.37|29448.68|29448.68|29448.68|29448.68|29444.37|29444.37|0
1611764330000|2021-01-27 16:18:50|29444.37|29444.37|29440.06|29440.06|29444.37|29444.37|29440.06|29440.06|0
1611764340000|2021-01-27 16:19:00|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1611764360000|2021-01-27 16:19:20|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|0
1611764370000|2021-01-27 16:19:30|29440.82|29440.82|29442.59|29442.59|29442.59|29442.59|29440.82|29440.82|0
1611764390000|2021-01-27 16:19:50|29438.29|29438.29|29448.68|29448.68|29448.68|29448.68|29438.29|29438.29|0
1611764400000|2021-01-27 16:20:00|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1611764420000|2021-01-27 16:20:20|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1611764440000|2021-01-27 16:20:40|29449.43|29449.43|29440.82|29440.82|29449.43|29449.43|29440.82|29440.82|0
1611764450000|2021-01-27 16:20:50|29445.12|29445.12|29440.82|29440.82|29453.73|29453.73|29440.82|29440.82|0
1611764460000|2021-01-27 16:21:00|29449.43|29449.43|29446.9|29446.9|29451.21|29451.21|29442.59|29442.59|0
1611764480000|2021-01-27 16:21:20|29454.76|29454.76|29463.37|29463.37|29463.37|29463.37|29454.76|29454.76|0
1611764510000|2021-01-27 16:21:50|29465.15|29465.15|29477.32|29477.32|29477.32|29477.32|29464.4|29464.4|0
1611764520000|2021-01-27 16:22:00|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29474.79|29474.79|0
1611764540000|2021-01-27 16:22:20|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|29471.23|0
1611764550000|2021-01-27 16:22:30|29469.46|29469.46|29468.71|29468.71|29469.46|29469.46|29465.15|29465.15|0
1611764580000|2021-01-27 16:23:00|29466.93|29466.93|29471.23|29471.23|29475.54|29475.54|29466.93|29466.93|0
1611764590000|2021-01-27 16:23:10|29473.01|29473.01|29487.71|29487.71|29489.49|29489.49|29473.01|29473.01|0
1611764600000|2021-01-27 16:23:20|29489.49|29489.49|29497.35|29497.35|29497.35|29497.35|29489.49|29489.49|0
1611764620000|2021-01-27 16:23:40|29495.57|29495.57|29495.57|29495.57|29495.57|29495.57|29495.57|29495.57|0
1611764640000|2021-01-27 16:24:00|29499.88|29499.88|29504.18|29504.18|29504.18|29504.18|29499.88|29499.88|0
1611764650000|2021-01-27 16:24:10|29499.88|29499.88|29502.4|29502.4|29504.18|29504.18|29499.88|29499.88|0
1611764670000|2021-01-27 16:24:30|29498.1|29498.1|29498.1|29498.1|29498.1|29498.1|29498.1|29498.1|0
1611764680000|2021-01-27 16:24:40|29496.32|29496.32|29496.32|29496.32|29496.32|29496.32|29496.32|29496.32|0
1611764690000|2021-01-27 16:24:50|29500.63|29500.63|29496.32|29496.32|29500.63|29500.63|29496.32|29496.32|0
1611764700000|2021-01-27 16:25:00|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|0
1611764710000|2021-01-27 16:25:10|29500.63|29500.63|29492.01|29492.01|29500.63|29500.63|29492.01|29492.01|0
1611764720000|2021-01-27 16:25:20|29493.79|29493.79|29504.18|29504.18|29504.18|29504.18|29493.79|29493.79|0
1611764730000|2021-01-27 16:25:30|29505.96|29505.96|29503.43|29503.43|29505.96|29505.96|29495.57|29495.57|0
1611764740000|2021-01-27 16:25:40|29499.88|29499.88|29499.88|29499.88|29504.18|29504.18|29499.88|29499.88|0
1611764750000|2021-01-27 16:25:50|29495.57|29495.57|29497.35|29497.35|29497.35|29497.35|29495.57|29495.57|0
1611764760000|2021-01-27 16:26:00|29501.65|29501.65|29503.43|29503.43|29503.43|29503.43|29501.65|29501.65|0
1611764770000|2021-01-27 16:26:10|29507.74|29507.74|29516.35|29516.35|29516.35|29516.35|29507.74|29507.74|0
1611764780000|2021-01-27 16:26:20|29518.13|29518.13|29518.13|29518.13|29518.13|29518.13|29518.13|29518.13|0
1611764790000|2021-01-27 16:26:30|29519.9|29519.9|29524.21|29524.21|29524.21|29524.21|29519.9|29519.9|0
1611764800000|2021-01-27 16:26:40|29525.99|29525.99|29530.29|29530.29|29532.07|29532.07|29525.99|29525.99|0
1611764820000|2021-01-27 16:27:00|29532.07|29532.07|29533.85|29533.85|29533.85|29533.85|29532.07|29532.07|0
1611764830000|2021-01-27 16:27:10|29528.52|29528.52|29516.35|29516.35|29528.52|29528.52|29516.35|29516.35|0
1611764840000|2021-01-27 16:27:20|29514.57|29514.57|29512.04|29512.04|29516.35|29516.35|29510.27|29510.27|0
1611764850000|2021-01-27 16:27:30|29520.66|29520.66|29520.66|29520.66|29520.66|29520.66|29520.66|29520.66|0
1611764860000|2021-01-27 16:27:40|29524.96|29524.96|29524.96|29524.96|29524.96|29524.96|29524.96|29524.96|0
1611764880000|2021-01-27 16:28:00|29529.27|29529.27|29509.24|29509.24|29529.27|29529.27|29509.24|29509.24|0
1611764890000|2021-01-27 16:28:10|29511.02|29511.02|29519.63|29519.63|29519.63|29519.63|29511.02|29511.02|0
1611764900000|2021-01-27 16:28:20|29515.32|29515.32|29525.71|29525.71|29525.71|29525.71|29515.32|29515.32|0
1611764910000|2021-01-27 16:28:30|29530.02|29530.02|29529.27|29529.27|29530.02|29530.02|29521.41|29521.41|0
1611764920000|2021-01-27 16:28:40|29531.05|29531.05|29531.05|29531.05|29531.05|29531.05|29531.05|29531.05|0
1611764930000|2021-01-27 16:28:50|29526.74|29526.74|29531.05|29531.05|29531.05|29531.05|29526.74|29526.74|0
1611764940000|2021-01-27 16:29:00|29535.35|29535.35|29533.58|29533.58|29535.35|29535.35|29531.8|29531.8|0
1611764960000|2021-01-27 16:29:20|29537.88|29537.88|29536.1|29536.1|29537.88|29537.88|29536.1|29536.1|0
1611764970000|2021-01-27 16:29:30|29525.71|29525.71|29527.49|29527.49|29527.49|29527.49|29525.71|29525.71|0
1611764980000|2021-01-27 16:29:40|29523.19|29523.19|29518.88|29518.88|29523.19|29523.19|29518.88|29518.88|0
1611764990000|2021-01-27 16:29:50|29523.19|29523.19|29523.19|29523.19|29523.19|29523.19|29519.63|29519.63|0
1611821700000|2021-01-28 08:15:00|29675.41|29675.41|29675.41|29675.41|29675.41|29675.41|29675.41|29675.41|0
1611821710000|2021-01-28 08:15:10|29670.08|29670.08|29668.3|29668.3|29671.85|29671.85|29668.3|29668.3|0
1611821720000|2021-01-28 08:15:20|29663.99|29663.99|29657.91|29657.91|29663.99|29663.99|29653.6|29653.6|0
1611821730000|2021-01-28 08:15:30|29662.22|29662.22|29676.16|29676.16|29676.16|29676.16|29662.22|29662.22|0
1611821740000|2021-01-28 08:15:40|29684.77|29684.77|29687.3|29687.3|29689.08|29689.08|29684.77|29684.77|0
1611821750000|2021-01-28 08:15:50|29695.92|29695.92|29700.22|29700.22|29700.22|29700.22|29695.92|29695.92|0
1611821760000|2021-01-28 08:16:00|29713.14|29713.14|29713.14|29713.14|29713.14|29713.14|29713.14|29713.14|0
1611821770000|2021-01-28 08:16:10|29708.83|29708.83|29715.67|29715.67|29715.67|29715.67|29706.31|29706.31|0
1611821780000|2021-01-28 08:16:20|29713.89|29713.89|29715.67|29715.67|29715.67|29715.67|29713.89|29713.89|0
1611821790000|2021-01-28 08:16:30|29728.59|29728.59|29715.67|29715.67|29728.59|29728.59|29715.67|29715.67|0
1611821810000|2021-01-28 08:16:50|29711.36|29711.36|29707.06|29707.06|29711.36|29711.36|29707.06|29707.06|0
1611821820000|2021-01-28 08:17:00|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|0
1611821830000|2021-01-28 08:17:10|29702.75|29702.75|29702.75|29702.75|29702.75|29702.75|29702.75|29702.75|0
1611821840000|2021-01-28 08:17:20|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|29698.44|0
1611821850000|2021-01-28 08:17:30|29694.14|29694.14|29689.83|29689.83|29698.44|29698.44|29689.83|29689.83|0
1611821860000|2021-01-28 08:17:40|29661.19|29661.19|29670.83|29670.83|29670.83|29670.83|29661.19|29661.19|0
1611821870000|2021-01-28 08:17:50|29663.72|29663.72|29663.72|29663.72|29663.72|29663.72|29655.11|29655.11|0
1611821880000|2021-01-28 08:18:00|29661.94|29661.94|29649.77|29649.77|29665.5|29665.5|29649.77|29649.77|0
1611821890000|2021-01-28 08:18:10|29653.33|29653.33|29649.02|29649.02|29653.33|29653.33|29645.47|29645.47|0
1611821900000|2021-01-28 08:18:20|29640.41|29640.41|29630.77|29630.77|29640.41|29640.41|29630.77|29630.77|0
1611821910000|2021-01-28 08:18:30|29636.85|29636.85|29636.85|29636.85|29636.85|29636.85|29636.85|29636.85|0
1611821920000|2021-01-28 08:18:40|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|0
1611821930000|2021-01-28 08:18:50|29643.96|29643.96|29645.74|29645.74|29645.74|29645.74|29643.96|29643.96|0
1611821940000|2021-01-28 08:19:00|29662.97|29662.97|29655.11|29655.11|29662.97|29662.97|29655.11|29655.11|0
1611821950000|2021-01-28 08:19:10|29649.02|29649.02|29635.08|29635.08|29649.02|29649.02|29635.08|29635.08|0
1611821960000|2021-01-28 08:19:20|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|29626.46|0
1611821970000|2021-01-28 08:19:30|29628.24|29628.24|29630.02|29630.02|29630.02|29630.02|29628.24|29628.24|0
1611821980000|2021-01-28 08:19:40|29635.35|29635.35|29635.35|29635.35|29635.35|29635.35|29635.35|29635.35|0
1611821990000|2021-01-28 08:19:50|29637.13|29637.13|29614.57|29614.57|29637.13|29637.13|29612.79|29612.79|0
1611822000000|2021-01-28 08:20:00|29610.27|29610.27|29591.26|29591.26|29610.27|29610.27|29591.26|29591.26|0
1611822010000|2021-01-28 08:20:10|29586.96|29586.96|29596.32|29596.32|29599.88|29599.88|29586.96|29586.96|0
1611822020000|2021-01-28 08:20:20|29604.93|29604.93|29615.32|29615.32|29623.94|29623.94|29604.93|29604.93|0
1611822030000|2021-01-28 08:20:30|29619.63|29619.63|29645.47|29645.47|29645.47|29645.47|29619.63|29619.63|0
1611822040000|2021-01-28 08:20:40|29641.16|29641.16|29628.24|29628.24|29641.16|29641.16|29628.24|29628.24|0
1611822050000|2021-01-28 08:20:50|29623.94|29623.94|29623.94|29623.94|29623.94|29623.94|29619.63|29619.63|0
1611822060000|2021-01-28 08:21:00|29628.24|29628.24|29638.63|29638.63|29638.63|29638.63|29625.71|29625.71|0
1611822070000|2021-01-28 08:21:10|29642.94|29642.94|29668.78|29668.78|29668.78|29668.78|29642.94|29642.94|0
1611822080000|2021-01-28 08:21:20|29673.08|29673.08|29682.72|29682.72|29682.72|29682.72|29673.08|29673.08|0
1611822090000|2021-01-28 08:21:30|29678.42|29678.42|29678.42|29678.42|29678.42|29678.42|29678.42|29678.42|0
1611822100000|2021-01-28 08:21:40|29674.11|29674.11|29674.86|29674.86|29674.86|29674.86|29666.25|29666.25|0
1611822110000|2021-01-28 08:21:50|29679.17|29679.17|29679.17|29679.17|29679.17|29679.17|29679.17|29679.17|0
1611822130000|2021-01-28 08:22:10|29673.83|29673.83|29665.22|29665.22|29673.83|29673.83|29665.22|29665.22|0
1611822140000|2021-01-28 08:22:20|29656.61|29656.61|29652.3|29652.3|29656.61|29656.61|29648|29648|0
1611822150000|2021-01-28 08:22:30|29642.66|29642.66|29642.66|29642.66|29642.66|29642.66|29642.66|29642.66|0
1611822170000|2021-01-28 08:22:50|29633.78|29633.78|29633.78|29633.78|29633.78|29633.78|29633.78|29633.78|0
1611822180000|2021-01-28 08:23:00|29644.44|29644.44|29644.44|29644.44|29644.44|29644.44|29644.44|29644.44|0
1611822190000|2021-01-28 08:23:10|29640.14|29640.14|29635.83|29635.83|29640.14|29640.14|29635.83|29635.83|0
1611822200000|2021-01-28 08:23:20|29630.5|29630.5|29630.5|29630.5|29630.5|29630.5|29630.5|29630.5|0
1611822210000|2021-01-28 08:23:30|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|0
1611822230000|2021-01-28 08:23:50|29634.05|29634.05|29646.97|29646.97|29646.97|29646.97|29634.05|29634.05|0
1611822260000|2021-01-28 08:24:20|29648.75|29648.75|29648.75|29648.75|29648.75|29648.75|29648.75|29648.75|0
1611822270000|2021-01-28 08:24:30|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|0
1611822290000|2021-01-28 08:24:50|29608.96|29608.96|29603.16|29603.16|29608.96|29608.96|29596.05|29596.05|0
1611822300000|2021-01-28 08:25:00|29599.6|29599.6|29597.82|29597.82|29599.6|29599.6|29597.82|29597.82|0
1611822310000|2021-01-28 08:25:10|29602.13|29602.13|29597.82|29597.82|29602.13|29602.13|29597.82|29597.82|0
1611822320000|2021-01-28 08:25:20|29593.52|29593.52|29606.44|29606.44|29606.44|29606.44|29593.52|29593.52|0
1611822330000|2021-01-28 08:25:30|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|0
1611822340000|2021-01-28 08:25:40|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|0
1611822350000|2021-01-28 08:25:50|29614.3|29614.3|29630.77|29630.77|29630.77|29630.77|29614.3|29614.3|0
1611822360000|2021-01-28 08:26:00|29626.46|29626.46|29615.05|29615.05|29626.46|29626.46|29615.05|29615.05|0
1611822370000|2021-01-28 08:26:10|29616.83|29616.83|29612.52|29612.52|29618.6|29618.6|29608.21|29608.21|0
1611822380000|2021-01-28 08:26:20|29614.3|29614.3|29618.6|29618.6|29618.6|29618.6|29614.3|29614.3|0
1611822390000|2021-01-28 08:26:30|29622.91|29622.91|29614.3|29614.3|29622.91|29622.91|29614.3|29614.3|0
1611822400000|2021-01-28 08:26:40|29616.07|29616.07|29642.19|29642.19|29642.19|29642.19|29616.07|29616.07|0
1611822410000|2021-01-28 08:26:50|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|29640.41|0
1611822420000|2021-01-28 08:27:00|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|29644.72|0
1611822440000|2021-01-28 08:27:20|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|0
1611822450000|2021-01-28 08:27:30|29644.72|29644.72|29638.63|29638.63|29644.72|29644.72|29638.63|29638.63|0
1611822460000|2021-01-28 08:27:40|29647.24|29647.24|29647.24|29647.24|29647.24|29647.24|29647.24|29647.24|0
1611822470000|2021-01-28 08:27:50|29634.33|29634.33|29632.55|29632.55|29634.33|29634.33|29632.55|29632.55|0
1611822480000|2021-01-28 08:28:00|29636.1|29636.1|29634.33|29634.33|29636.1|29636.1|29634.33|29634.33|0
1611822490000|2021-01-28 08:28:10|29630.77|29630.77|29641.91|29641.91|29641.91|29641.91|29628.99|29628.99|0
1611822500000|2021-01-28 08:28:20|29637.61|29637.61|29621.88|29621.88|29637.61|29637.61|29621.88|29621.88|0
1611822520000|2021-01-28 08:28:40|29617.58|29617.58|29617.58|29617.58|29617.58|29617.58|29617.58|29617.58|0
1611822530000|2021-01-28 08:28:50|29614.02|29614.02|29601.85|29601.85|29614.02|29614.02|29601.85|29601.85|0
1611822540000|2021-01-28 08:29:00|29604.38|29604.38|29626.46|29626.46|29626.46|29626.46|29604.38|29604.38|0
1611822550000|2021-01-28 08:29:10|29639.38|29639.38|29648|29648|29656.61|29656.61|29639.38|29639.38|0
1611822560000|2021-01-28 08:29:20|29643.69|29643.69|29643.69|29643.69|29643.69|29643.69|29643.69|29643.69|0
1611822570000|2021-01-28 08:29:30|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|29649.02|0
1611822580000|2021-01-28 08:29:40|29657.64|29657.64|29657.64|29657.64|29657.64|29657.64|29657.64|29657.64|0
1611822600000|2021-01-28 08:30:00|29653.33|29653.33|29638.63|29638.63|29653.33|29653.33|29638.63|29638.63|0
1611822610000|2021-01-28 08:30:10|29634.33|29634.33|29634.33|29634.33|29634.33|29634.33|29630.02|29630.02|0
1611822630000|2021-01-28 08:30:30|29604.93|29604.93|29598.85|29598.85|29604.93|29604.93|29597.07|29597.07|0
1611822640000|2021-01-28 08:30:40|29616.07|29616.07|29607.46|29607.46|29616.07|29616.07|29607.46|29607.46|0
1611822650000|2021-01-28 08:30:50|29611.77|29611.77|29616.07|29616.07|29616.07|29616.07|29611.77|29611.77|0
1611822660000|2021-01-28 08:31:00|29619.63|29619.63|29617.85|29617.85|29621.41|29621.41|29617.85|29617.85|0
1611822670000|2021-01-28 08:31:10|29622.91|29622.91|29614.3|29614.3|29622.91|29622.91|29614.3|29614.3|0
1611822680000|2021-01-28 08:31:20|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|0
1611822690000|2021-01-28 08:31:30|29608.21|29608.21|29612.52|29612.52|29612.52|29612.52|29608.21|29608.21|0
1611822700000|2021-01-28 08:31:40|29616.83|29616.83|29616.83|29616.83|29616.83|29616.83|29616.83|29616.83|0
1611822710000|2021-01-28 08:31:50|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|29612.52|0
1611822730000|2021-01-28 08:32:10|29595.29|29595.29|29597.07|29597.07|29597.07|29597.07|29595.29|29595.29|0
1611822780000|2021-01-28 08:33:00|29601.38|29601.38|29597.07|29597.07|29601.38|29601.38|29597.07|29597.07|0
1611822790000|2021-01-28 08:33:10|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|29588.46|0
1611822810000|2021-01-28 08:33:30|29592.77|29592.77|29601.38|29601.38|29601.38|29601.38|29592.77|29592.77|0
1611822820000|2021-01-28 08:33:40|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|29597.07|0
1611822840000|2021-01-28 08:34:00|29593.52|29593.52|29578.82|29578.82|29593.52|29593.52|29578.82|29578.82|0
1611822850000|2021-01-28 08:34:10|29574.51|29574.51|29578.82|29578.82|29578.82|29578.82|29570.21|29570.21|0
1611822860000|2021-01-28 08:34:20|29587.43|29587.43|29574.51|29574.51|29587.43|29587.43|29574.51|29574.51|0
1611822870000|2021-01-28 08:34:30|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|29570.21|0
1611822880000|2021-01-28 08:34:40|29554.49|29554.49|29558.79|29558.79|29558.79|29558.79|29554.49|29554.49|0
1611822900000|2021-01-28 08:35:00|29554.49|29554.49|29541.57|29541.57|29554.49|29554.49|29537.26|29537.26|0
1611822910000|2021-01-28 08:35:10|29545.87|29545.87|29544.1|29544.1|29545.87|29545.87|29539.79|29539.79|0
1611822920000|2021-01-28 08:35:20|29539.79|29539.79|29545.12|29545.12|29546.9|29546.9|29539.79|29539.79|0
1611822930000|2021-01-28 08:35:30|29543.34|29543.34|29521.81|29521.81|29543.34|29543.34|29521.81|29521.81|0
1611822960000|2021-01-28 08:36:00|29526.12|29526.12|29534.73|29534.73|29539.04|29539.04|29526.12|29526.12|0
1611822970000|2021-01-28 08:36:10|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|29530.42|0
1611822980000|2021-01-28 08:36:20|29533.98|29533.98|29535.76|29535.76|29535.76|29535.76|29533.98|29533.98|0
1611822990000|2021-01-28 08:36:30|29552.98|29552.98|29558.04|29558.04|29570.21|29570.21|29552.98|29552.98|0
1611823000000|2021-01-28 08:36:40|29553.73|29553.73|29558.04|29558.04|29558.04|29558.04|29553.73|29553.73|0
1611823010000|2021-01-28 08:36:50|29556.26|29556.26|29564.88|29564.88|29564.88|29564.88|29556.26|29556.26|0
1611823030000|2021-01-28 08:37:10|29568.43|29568.43|29564.12|29564.12|29568.43|29568.43|29564.12|29564.12|0
1611823040000|2021-01-28 08:37:20|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|29559.82|0
1611823080000|2021-01-28 08:38:00|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|29555.51|0
1611823110000|2021-01-28 08:38:30|29553.73|29553.73|29553.73|29553.73|29553.73|29553.73|29553.73|29553.73|0
1611823120000|2021-01-28 08:38:40|29545.12|29545.12|29553.73|29553.73|29553.73|29553.73|29540.81|29540.81|0
1611823130000|2021-01-28 08:38:50|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|0
1611823140000|2021-01-28 08:39:00|29566.65|29566.65|29564.12|29564.12|29566.65|29566.65|29562.35|29562.35|0
1611823150000|2021-01-28 08:39:10|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|0
1611823170000|2021-01-28 08:39:30|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1611823200000|2021-01-28 08:40:00|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|0
1611823210000|2021-01-28 08:40:10|29554.49|29554.49|29550.18|29550.18|29554.49|29554.49|29550.18|29550.18|0
1611823220000|2021-01-28 08:40:20|29545.87|29545.87|29541.57|29541.57|29545.87|29545.87|29541.57|29541.57|0
1611823230000|2021-01-28 08:40:30|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|29532.95|0
1611823260000|2021-01-28 08:41:00|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|29529.4|0
1611823270000|2021-01-28 08:41:10|29520.79|29520.79|29553.73|29553.73|29553.73|29553.73|29520.79|29520.79|0
1611823280000|2021-01-28 08:41:20|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|0
1611823310000|2021-01-28 08:41:50|29558.04|29558.04|29541.57|29541.57|29558.04|29558.04|29541.57|29541.57|0
1611823330000|2021-01-28 08:42:10|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|0
1611823350000|2021-01-28 08:42:30|29554.49|29554.49|29563.1|29563.1|29563.1|29563.1|29554.49|29554.49|0
1611823360000|2021-01-28 08:42:40|29550.18|29550.18|29560.57|29560.57|29560.57|29560.57|29550.18|29550.18|0
1611823370000|2021-01-28 08:42:50|29564.88|29564.88|29560.57|29560.57|29564.88|29564.88|29560.57|29560.57|0
1611823380000|2021-01-28 08:43:00|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1611823390000|2021-01-28 08:43:10|29552.71|29552.71|29539.79|29539.79|29552.71|29552.71|29539.79|29539.79|0
1611823400000|2021-01-28 08:43:20|29544.1|29544.1|29539.79|29539.79|29544.1|29544.1|29535.48|29535.48|0
1611823420000|2021-01-28 08:43:40|29541.57|29541.57|29541.57|29541.57|29541.57|29541.57|29541.57|29541.57|0
1611823440000|2021-01-28 08:44:00|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|29545.87|0
1611823450000|2021-01-28 08:44:10|29537.26|29537.26|29563.1|29563.1|29563.1|29563.1|29537.26|29537.26|0
1611823460000|2021-01-28 08:44:20|29567.4|29567.4|29563.85|29563.85|29567.4|29567.4|29563.85|29563.85|0
1611823470000|2021-01-28 08:44:30|29568.16|29568.16|29571.71|29571.71|29571.71|29571.71|29568.16|29568.16|0
1611823480000|2021-01-28 08:44:40|29577.04|29577.04|29585.66|29585.66|29585.66|29585.66|29577.04|29577.04|0
1611823490000|2021-01-28 08:44:50|29581.35|29581.35|29565.63|29565.63|29581.35|29581.35|29561.32|29561.32|0
1611823500000|2021-01-28 08:45:00|29561.32|29561.32|29561.32|29561.32|29565.63|29565.63|29561.32|29561.32|0
1611823510000|2021-01-28 08:45:10|29557.01|29557.01|29544.1|29544.1|29561.32|29561.32|29544.1|29544.1|0
1611823520000|2021-01-28 08:45:20|29552.71|29552.71|29556.26|29556.26|29556.26|29556.26|29552.71|29552.71|0
1611823530000|2021-01-28 08:45:30|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|29554.49|0
1611823540000|2021-01-28 08:45:40|29550.18|29550.18|29546.62|29546.62|29550.18|29550.18|29546.62|29546.62|0
1611823550000|2021-01-28 08:45:50|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|0
1611823570000|2021-01-28 08:46:10|29555.24|29555.24|29563.85|29563.85|29563.85|29563.85|29555.24|29555.24|0
1611823590000|2021-01-28 08:46:30|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|29568.16|0
1611823600000|2021-01-28 08:46:40|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|0
1611823610000|2021-01-28 08:46:50|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1611823620000|2021-01-28 08:47:00|29563.85|29563.85|29574.51|29574.51|29574.51|29574.51|29563.85|29563.85|0
1611823630000|2021-01-28 08:47:10|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|29565.9|0
1611823640000|2021-01-28 08:47:20|29578.82|29578.82|29574.51|29574.51|29578.82|29578.82|29574.51|29574.51|0
1611823660000|2021-01-28 08:47:40|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|29587.43|0
1611823680000|2021-01-28 08:48:00|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|0
1611823690000|2021-01-28 08:48:10|29606.44|29606.44|29609.99|29609.99|29609.99|29609.99|29606.44|29606.44|0
1611823700000|2021-01-28 08:48:20|29622.91|29622.91|29633.3|29633.3|29633.3|29633.3|29622.91|29622.91|0
1611823710000|2021-01-28 08:48:30|29646.22|29646.22|29650.53|29650.53|29650.53|29650.53|29646.22|29646.22|0
1611823720000|2021-01-28 08:48:40|29654.83|29654.83|29646.22|29646.22|29654.83|29654.83|29646.22|29646.22|0
1611823730000|2021-01-28 08:48:50|29641.91|29641.91|29641.91|29641.91|29641.91|29641.91|29641.91|29641.91|0
1611823740000|2021-01-28 08:49:00|29645.47|29645.47|29645.47|29645.47|29645.47|29645.47|29645.47|29645.47|0
1611823750000|2021-01-28 08:49:10|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|29650.8|0
1611823770000|2021-01-28 08:49:30|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|29637.88|0
1611823780000|2021-01-28 08:49:40|29632.55|29632.55|29618.6|29618.6|29632.55|29632.55|29617.85|29617.85|0
1611823790000|2021-01-28 08:49:50|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|0
1611823800000|2021-01-28 08:50:00|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|0
1611823810000|2021-01-28 08:50:10|29606.44|29606.44|29596.8|29596.8|29606.44|29606.44|29596.8|29596.8|0
1611823820000|2021-01-28 08:50:20|29606.44|29606.44|29606.44|29606.44|29606.44|29606.44|29606.44|29606.44|0
1611823850000|2021-01-28 08:50:50|29619.35|29619.35|29610.74|29610.74|29619.35|29619.35|29610.74|29610.74|0
1611823860000|2021-01-28 08:51:00|29615.05|29615.05|29610.74|29610.74|29615.05|29615.05|29610.74|29610.74|0
1611823870000|2021-01-28 08:51:10|29617.85|29617.85|29616.07|29616.07|29622.16|29622.16|29616.07|29616.07|0
1611823880000|2021-01-28 08:51:20|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|29620.38|0
1611823890000|2021-01-28 08:51:30|29618.6|29618.6|29618.6|29618.6|29618.6|29618.6|29618.6|29618.6|0
1611823910000|2021-01-28 08:51:50|29622.91|29622.91|29614.77|29614.77|29622.91|29622.91|29612.25|29612.25|0
1611823920000|2021-01-28 08:52:00|29619.08|29619.08|29620.86|29620.86|29631.25|29631.25|29619.08|29619.08|0
1611823940000|2021-01-28 08:52:20|29616.55|29616.55|29620.86|29620.86|29625.16|29625.16|29616.55|29616.55|0
1611823950000|2021-01-28 08:52:30|29629.47|29629.47|29639.11|29639.11|29639.11|29639.11|29629.47|29629.47|0
1611823960000|2021-01-28 08:52:40|29634.8|29634.8|29634.8|29634.8|29634.8|29634.8|29634.8|29634.8|0
1611823970000|2021-01-28 08:52:50|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|29626.19|0
1611823980000|2021-01-28 08:53:00|29621.88|29621.88|29621.88|29621.88|29621.88|29621.88|29621.88|29621.88|0
1611823990000|2021-01-28 08:53:10|29626.19|29626.19|29630.5|29630.5|29630.5|29630.5|29626.19|29626.19|0
1611824000000|2021-01-28 08:53:20|29626.19|29626.19|29630.5|29630.5|29630.5|29630.5|29626.19|29626.19|0
1611824020000|2021-01-28 08:53:40|29632.27|29632.27|29632.27|29632.27|29632.27|29632.27|29632.27|29632.27|0
1611824030000|2021-01-28 08:53:50|29628.72|29628.72|29628.72|29628.72|29628.72|29628.72|29628.72|29628.72|0
1611824040000|2021-01-28 08:54:00|29626.94|29626.94|29618.33|29618.33|29626.94|29626.94|29618.33|29618.33|0
1611824060000|2021-01-28 08:54:20|29614.02|29614.02|29623.39|29623.39|29623.39|29623.39|29610.47|29610.47|0
1611824070000|2021-01-28 08:54:30|29627.69|29627.69|29632|29632|29632|29632|29627.69|29627.69|0
1611824090000|2021-01-28 08:54:50|29640.61|29640.61|29636.31|29636.31|29640.61|29640.61|29636.31|29636.31|0
1611824110000|2021-01-28 08:55:10|29627.69|29627.69|29627.69|29627.69|29627.69|29627.69|29627.69|29627.69|0
1611824120000|2021-01-28 08:55:20|29623.39|29623.39|29619.08|29619.08|29623.39|29623.39|29619.08|29619.08|0
1611824140000|2021-01-28 08:55:40|29627.69|29627.69|29623.39|29623.39|29627.69|29627.69|29623.39|29623.39|0
1611824160000|2021-01-28 08:56:00|29614.77|29614.77|29606.16|29606.16|29614.77|29614.77|29606.16|29606.16|0
1611824170000|2021-01-28 08:56:10|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|29601.85|0
1611824180000|2021-01-28 08:56:20|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|0
1611824190000|2021-01-28 08:56:30|29593.24|29593.24|29588.94|29588.94|29593.24|29593.24|29588.94|29588.94|0
1611824200000|2021-01-28 08:56:40|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|29597.55|0
1611824220000|2021-01-28 08:57:00|29593.24|29593.24|29601.85|29601.85|29601.85|29601.85|29593.24|29593.24|0
1611824230000|2021-01-28 08:57:10|29600.08|29600.08|29595.77|29595.77|29600.08|29600.08|29595.77|29595.77|0
1611824240000|2021-01-28 08:57:20|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1611824250000|2021-01-28 08:57:30|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|0
1611824260000|2021-01-28 08:57:40|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|29587.16|0
1611824270000|2021-01-28 08:57:50|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|29582.85|0
1611824290000|2021-01-28 08:58:10|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|0
1611824310000|2021-01-28 08:58:30|29587.91|29587.91|29579.3|29579.3|29587.91|29587.91|29579.3|29579.3|0
1611824320000|2021-01-28 08:58:40|29600.83|29600.83|29596.52|29596.52|29605.14|29605.14|29592.22|29592.22|0
1611824330000|2021-01-28 08:58:50|29594.75|29594.75|29607.66|29607.66|29611.97|29611.97|29594.75|29594.75|0
1611824340000|2021-01-28 08:59:00|29603.36|29603.36|29599.05|29599.05|29603.36|29603.36|29599.05|29599.05|0
1611824350000|2021-01-28 08:59:10|29594.75|29594.75|29594.75|29594.75|29594.75|29594.75|29594.75|29594.75|0
1611824360000|2021-01-28 08:59:20|29586.13|29586.13|29590.44|29590.44|29590.44|29590.44|29586.13|29586.13|0
1611824400000|2021-01-28 09:00:00|29592.22|29592.22|29587.91|29587.91|29592.22|29592.22|29587.91|29587.91|0
1611824420000|2021-01-28 09:00:20|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|0
1611824430000|2021-01-28 09:00:30|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|0
1611824440000|2021-01-28 09:00:40|29589.69|29589.69|29598.3|29598.3|29598.3|29598.3|29589.69|29589.69|0
1611824460000|2021-01-28 09:01:00|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|0
1611824510000|2021-01-28 09:01:50|29621.61|29621.61|29608.69|29608.69|29621.61|29621.61|29608.69|29608.69|0
1611824530000|2021-01-28 09:02:10|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|29604.38|0
1611824540000|2021-01-28 09:02:20|29600.83|29600.83|29596.52|29596.52|29600.83|29600.83|29596.52|29596.52|0
1611824580000|2021-01-28 09:03:00|29592.22|29592.22|29590.44|29590.44|29592.22|29592.22|29590.44|29590.44|0
1611824590000|2021-01-28 09:03:10|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|0
1611824610000|2021-01-28 09:03:30|29571.44|29571.44|29567.13|29567.13|29571.44|29571.44|29567.13|29567.13|0
1611824630000|2021-01-28 09:03:50|29571.44|29571.44|29573.21|29573.21|29573.21|29573.21|29571.44|29571.44|0
1611824650000|2021-01-28 09:04:10|29574.99|29574.99|29592.22|29592.22|29592.22|29592.22|29574.99|29574.99|0
1611824660000|2021-01-28 09:04:20|29595.77|29595.77|29593.99|29593.99|29595.77|29595.77|29593.99|29593.99|0
1611824680000|2021-01-28 09:04:40|29592.22|29592.22|29606.91|29606.91|29606.91|29606.91|29592.22|29592.22|0
1611824690000|2021-01-28 09:04:50|29602.61|29602.61|29602.61|29602.61|29602.61|29602.61|29602.61|29602.61|0
1611824700000|2021-01-28 09:05:00|29600.83|29600.83|29596.52|29596.52|29600.83|29600.83|29596.52|29596.52|0
1611824720000|2021-01-28 09:05:20|29600.83|29600.83|29605.14|29605.14|29605.14|29605.14|29600.83|29600.83|0
1611824740000|2021-01-28 09:05:40|29606.91|29606.91|29593.99|29593.99|29606.91|29606.91|29593.99|29593.99|0
1611824770000|2021-01-28 09:06:10|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|0
1611824780000|2021-01-28 09:06:20|29587.91|29587.91|29587.91|29587.91|29587.91|29587.91|29587.91|29587.91|0
1611824800000|2021-01-28 09:06:40|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|29592.22|0
1611824810000|2021-01-28 09:06:50|29595.77|29595.77|29593.99|29593.99|29598.3|29598.3|29593.99|29593.99|0
1611824820000|2021-01-28 09:07:00|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|29589.69|0
1611824830000|2021-01-28 09:07:10|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|0
1611824840000|2021-01-28 09:07:20|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|29595.77|0
1611824850000|2021-01-28 09:07:30|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|29593.99|0
1611824870000|2021-01-28 09:07:50|29589.69|29589.69|29581.83|29581.83|29589.69|29589.69|29580.05|29580.05|0
1611824880000|2021-01-28 09:08:00|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|0
1611824900000|2021-01-28 09:08:20|29573.21|29573.21|29568.91|29568.91|29581.83|29581.83|29565.35|29565.35|0
1611824910000|2021-01-28 09:08:30|29573.21|29573.21|29568.91|29568.91|29573.21|29573.21|29568.91|29568.91|0
1611824920000|2021-01-28 09:08:40|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|0
1611824930000|2021-01-28 09:08:50|29557.49|29557.49|29557.49|29557.49|29557.49|29557.49|29553.18|29553.18|0
1611824940000|2021-01-28 09:09:00|29553.18|29553.18|29556.74|29556.74|29556.74|29556.74|29553.18|29553.18|0
1611824950000|2021-01-28 09:09:10|29551.41|29551.41|29551.41|29551.41|29551.41|29551.41|29551.41|29551.41|0
1611824960000|2021-01-28 09:09:20|29553.18|29553.18|29548.88|29548.88|29553.18|29553.18|29548.88|29548.88|0
1611824970000|2021-01-28 09:09:30|29545.32|29545.32|29534.93|29534.93|29545.32|29545.32|29534.93|29534.93|0
1611824980000|2021-01-28 09:09:40|29539.24|29539.24|29520.24|29520.24|29543.55|29543.55|29520.24|29520.24|0
1611824990000|2021-01-28 09:09:50|29528.85|29528.85|29541.77|29541.77|29541.77|29541.77|29528.85|29528.85|0
1611825000000|2021-01-28 09:10:00|29539.99|29539.99|29525.29|29525.29|29539.99|29539.99|29525.29|29525.29|0
1611825010000|2021-01-28 09:10:10|29528.85|29528.85|29537.46|29537.46|29542.79|29542.79|29528.85|29528.85|0
1611825020000|2021-01-28 09:10:20|29535.68|29535.68|29525.29|29525.29|29535.68|29535.68|29525.29|29525.29|0
1611825030000|2021-01-28 09:10:30|29523.52|29523.52|29509.57|29509.57|29523.52|29523.52|29509.57|29509.57|0
1611825050000|2021-01-28 09:10:50|29513.88|29513.88|29509.57|29509.57|29513.88|29513.88|29509.57|29509.57|0
1611825060000|2021-01-28 09:11:00|29503.49|29503.49|29488.04|29488.04|29508.82|29508.82|29488.04|29488.04|0
1611825070000|2021-01-28 09:11:10|29486.26|29486.26|29484.49|29484.49|29486.26|29486.26|29484.49|29484.49|0
1611825080000|2021-01-28 09:11:20|29480.18|29480.18|29486.26|29486.26|29486.26|29486.26|29480.18|29480.18|0
1611825090000|2021-01-28 09:11:30|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|0
1611825100000|2021-01-28 09:11:40|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|0
1611825120000|2021-01-28 09:12:00|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|0
1611825130000|2021-01-28 09:12:10|29469.04|29469.04|29477.65|29477.65|29477.65|29477.65|29469.04|29469.04|0
1611825140000|2021-01-28 09:12:20|29475.87|29475.87|29485.51|29485.51|29489.82|29489.82|29475.87|29475.87|0
1611825150000|2021-01-28 09:12:30|29481.21|29481.21|29477.65|29477.65|29481.21|29481.21|29477.65|29477.65|0
1611825170000|2021-01-28 09:12:50|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|0
1611825180000|2021-01-28 09:13:00|29477.65|29477.65|29475.12|29475.12|29481.21|29481.21|29475.12|29475.12|0
1611825200000|2021-01-28 09:13:20|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|0
1611825210000|2021-01-28 09:13:30|29474.37|29474.37|29490.09|29490.09|29491.87|29491.87|29474.37|29474.37|0
1611825220000|2021-01-28 09:13:40|29484.76|29484.76|29484.76|29484.76|29484.76|29484.76|29481.21|29481.21|0
1611825230000|2021-01-28 09:13:50|29497.68|29497.68|29497.68|29497.68|29497.68|29497.68|29497.68|29497.68|0
1611825250000|2021-01-28 09:14:10|29503.76|29503.76|29505.54|29505.54|29505.54|29505.54|29503.76|29503.76|0
1611825270000|2021-01-28 09:14:30|29503.76|29503.76|29503.76|29503.76|29503.76|29503.76|29503.76|29503.76|0
1611825300000|2021-01-28 09:15:00|29516.68|29516.68|29510.6|29510.6|29516.68|29516.68|29510.6|29510.6|0
1611825310000|2021-01-28 09:15:10|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|0
1611825320000|2021-01-28 09:15:20|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|0
1611825330000|2021-01-28 09:15:30|29532.13|29532.13|29533.16|29533.16|29537.46|29537.46|29532.13|29532.13|0
1611825340000|2021-01-28 09:15:40|29529.6|29529.6|29537.46|29537.46|29537.46|29537.46|29529.6|29529.6|0
1611825350000|2021-01-28 09:15:50|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|0
1611825360000|2021-01-28 09:16:00|29524.54|29524.54|29522.77|29522.77|29524.54|29524.54|29522.77|29522.77|0
1611825380000|2021-01-28 09:16:20|29520.99|29520.99|29519.21|29519.21|29520.99|29520.99|29519.21|29519.21|0
1611825400000|2021-01-28 09:16:40|29514.9|29514.9|29506.29|29506.29|29514.9|29514.9|29506.29|29506.29|0
1611825410000|2021-01-28 09:16:50|29510.6|29510.6|29520.99|29520.99|29525.29|29525.29|29510.6|29510.6|0
1611825420000|2021-01-28 09:17:00|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|0
1611825430000|2021-01-28 09:17:10|29514.9|29514.9|29514.9|29514.9|29519.21|29519.21|29514.9|29514.9|0
1611825440000|2021-01-28 09:17:20|29510.6|29510.6|29510.6|29510.6|29510.6|29510.6|29510.6|29510.6|0
1611825450000|2021-01-28 09:17:30|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1611825460000|2021-01-28 09:17:40|29532.13|29532.13|29536.44|29536.44|29536.44|29536.44|29532.13|29532.13|0
1611825480000|2021-01-28 09:18:00|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1611825490000|2021-01-28 09:18:10|29532.13|29532.13|29540.74|29540.74|29540.74|29540.74|29532.13|29532.13|0
1611825500000|2021-01-28 09:18:20|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|0
1611825510000|2021-01-28 09:18:30|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|0
1611825520000|2021-01-28 09:18:40|29523.52|29523.52|29521.74|29521.74|29523.52|29523.52|29521.74|29521.74|0
1611825530000|2021-01-28 09:18:50|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|0
1611825540000|2021-01-28 09:19:00|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|0
1611825550000|2021-01-28 09:19:10|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|0
1611825560000|2021-01-28 09:19:20|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|0
1611825570000|2021-01-28 09:19:30|29517.43|29517.43|29517.43|29517.43|29517.43|29517.43|29517.43|29517.43|0
1611825590000|2021-01-28 09:19:50|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|29521.74|0
1611825600000|2021-01-28 09:20:00|29513.13|29513.13|29500.96|29500.96|29513.13|29513.13|29500.96|29500.96|0
1611825610000|2021-01-28 09:20:10|29499.18|29499.18|29503.49|29503.49|29503.49|29503.49|29499.18|29499.18|0
1611825640000|2021-01-28 09:20:40|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|29512.1|0
1611825660000|2021-01-28 09:21:00|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|29499.18|29499.18|0
1611825690000|2021-01-28 09:21:30|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|0
1611825710000|2021-01-28 09:21:50|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|0
1611825720000|2021-01-28 09:22:00|29499.93|29499.93|29479.15|29479.15|29499.93|29499.93|29479.15|29479.15|0
1611825730000|2021-01-28 09:22:10|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1611825740000|2021-01-28 09:22:20|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1611825750000|2021-01-28 09:22:30|29477.38|29477.38|29471.29|29471.29|29477.38|29477.38|29471.29|29471.29|0
1611825760000|2021-01-28 09:22:40|29473.07|29473.07|29462.68|29462.68|29473.07|29473.07|29462.68|29462.68|0
1611825780000|2021-01-28 09:23:00|29454.07|29454.07|29435.06|29435.06|29454.07|29454.07|29435.06|29435.06|0
1611825790000|2021-01-28 09:23:10|29430.76|29430.76|29414.28|29414.28|29430.76|29430.76|29414.28|29414.28|0
1611825800000|2021-01-28 09:23:20|29416.06|29416.06|29417.84|29417.84|29417.84|29417.84|29416.06|29416.06|0
1611825810000|2021-01-28 09:23:30|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|0
1611825820000|2021-01-28 09:23:40|29431.78|29431.78|29434.31|29434.31|29436.09|29436.09|29430.01|29430.01|0
1611825840000|2021-01-28 09:24:00|29425.7|29425.7|29442.17|29442.17|29449.28|29449.28|29412.78|29412.78|0
1611825850000|2021-01-28 09:24:10|29445.73|29445.73|29448.26|29448.26|29449.28|29449.28|29443.95|29443.95|0
1611825860000|2021-01-28 09:24:20|29452.56|29452.56|29457.9|29457.9|29457.9|29457.9|29452.56|29452.56|0
1611825870000|2021-01-28 09:24:30|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|0
1611825880000|2021-01-28 09:24:40|29463.98|29463.98|29463.98|29463.98|29463.98|29463.98|29463.98|29463.98|0
1611825900000|2021-01-28 09:25:00|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|29459.67|0
1611825910000|2021-01-28 09:25:10|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|0
1611825920000|2021-01-28 09:25:20|29476.9|29476.9|29476.9|29476.9|29476.9|29476.9|29476.9|29476.9|0
1611825930000|2021-01-28 09:25:30|29485.51|29485.51|29481.21|29481.21|29485.51|29485.51|29481.21|29481.21|0
1611825940000|2021-01-28 09:25:40|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|29468.29|0
1611825950000|2021-01-28 09:25:50|29472.59|29472.59|29472.59|29472.59|29472.59|29472.59|29472.59|29472.59|0
1611825960000|2021-01-28 09:26:00|29468.29|29468.29|29459.67|29459.67|29468.29|29468.29|29459.67|29459.67|0
1611825970000|2021-01-28 09:26:10|29455.37|29455.37|29455.37|29455.37|29459.67|29459.67|29446.75|29446.75|0
1611825990000|2021-01-28 09:26:30|29451.06|29451.06|29456.39|29456.39|29456.39|29456.39|29451.06|29451.06|0
1611826000000|2021-01-28 09:26:40|29454.62|29454.62|29452.84|29452.84|29454.62|29454.62|29448.53|29448.53|0
1611826010000|2021-01-28 09:26:50|29465.76|29465.76|29467.53|29467.53|29467.53|29467.53|29465.76|29465.76|0
1611826020000|2021-01-28 09:27:00|29461.45|29461.45|29461.45|29461.45|29461.45|29461.45|29461.45|29461.45|0
1611826030000|2021-01-28 09:27:10|29459.67|29459.67|29449.28|29449.28|29459.67|29459.67|29449.28|29449.28|0
1611826050000|2021-01-28 09:27:30|29453.59|29453.59|29457.9|29457.9|29457.9|29457.9|29453.59|29453.59|0
1611826060000|2021-01-28 09:27:40|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|0
1611826070000|2021-01-28 09:27:50|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|0
1611826080000|2021-01-28 09:28:00|29463.98|29463.98|29467.53|29467.53|29467.53|29467.53|29463.98|29463.98|0
1611826110000|2021-01-28 09:28:30|29454.62|29454.62|29454.62|29454.62|29454.62|29454.62|29454.62|29454.62|0
1611826120000|2021-01-28 09:28:40|29452.84|29452.84|29442.17|29442.17|29452.84|29452.84|29442.17|29442.17|0
1611826130000|2021-01-28 09:28:50|29440.4|29440.4|29444.7|29444.7|29444.7|29444.7|29440.4|29440.4|0
1611826140000|2021-01-28 09:29:00|29446.48|29446.48|29438.62|29438.62|29446.48|29446.48|29438.62|29438.62|0
1611826150000|2021-01-28 09:29:10|29434.31|29434.31|29442.93|29442.93|29442.93|29442.93|29434.31|29434.31|0
1611826160000|2021-01-28 09:29:20|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29438.62|29438.62|0
1611826180000|2021-01-28 09:29:40|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|0
1611826190000|2021-01-28 09:29:50|29454.07|29454.07|29449.76|29449.76|29454.07|29454.07|29449.76|29449.76|0
1611826200000|2021-01-28 09:30:00|29443.68|29443.68|29445.45|29445.45|29445.45|29445.45|29443.68|29443.68|0
1611826210000|2021-01-28 09:30:10|29443.68|29443.68|29435.06|29435.06|29445.45|29445.45|29435.06|29435.06|0
1611826230000|2021-01-28 09:30:30|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|0
1611826240000|2021-01-28 09:30:40|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|0
1611826260000|2021-01-28 09:31:00|29454.07|29454.07|29462.68|29462.68|29462.68|29462.68|29454.07|29454.07|0
1611826270000|2021-01-28 09:31:10|29464.46|29464.46|29460.15|29460.15|29464.46|29464.46|29455.84|29455.84|0
1611826280000|2021-01-28 09:31:20|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|0
1611826290000|2021-01-28 09:31:30|29455.84|29455.84|29452.29|29452.29|29455.84|29455.84|29452.29|29452.29|0
1611826300000|2021-01-28 09:31:40|29456.6|29456.6|29456.6|29456.6|29456.6|29456.6|29456.6|29456.6|0
1611826310000|2021-01-28 09:31:50|29465.21|29465.21|29465.21|29465.21|29465.21|29465.21|29465.21|29465.21|0
1611826320000|2021-01-28 09:32:00|29469.51|29469.51|29473.82|29473.82|29473.82|29473.82|29469.51|29469.51|0
1611826330000|2021-01-28 09:32:10|29472.04|29472.04|29472.04|29472.04|29478.13|29478.13|29467.74|29467.74|0
1611826340000|2021-01-28 09:32:20|29459.12|29459.12|29463.43|29463.43|29463.43|29463.43|29459.12|29459.12|0
1611826350000|2021-01-28 09:32:30|29459.88|29459.88|29447.71|29447.71|29459.88|29459.88|29447.71|29447.71|0
1611826360000|2021-01-28 09:32:40|29449.49|29449.49|29449.49|29449.49|29449.49|29449.49|29445.18|29445.18|0
1611826370000|2021-01-28 09:32:50|29445.93|29445.93|29438.07|29438.07|29445.93|29445.93|29438.07|29438.07|0
1611826380000|2021-01-28 09:33:00|29433.76|29433.76|29433.76|29433.76|29437.32|29437.32|29433.76|29433.76|0
1611826390000|2021-01-28 09:33:10|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|0
1611826410000|2021-01-28 09:33:30|29433.76|29433.76|29437.32|29437.32|29437.32|29437.32|29433.76|29433.76|0
1611826440000|2021-01-28 09:34:00|29433.01|29433.01|29422.62|29422.62|29433.01|29433.01|29422.62|29422.62|0
1611826450000|2021-01-28 09:34:10|29426.18|29426.18|29426.18|29426.18|29426.18|29426.18|29426.18|29426.18|0
1611826460000|2021-01-28 09:34:20|29421.87|29421.87|29420.09|29420.09|29421.87|29421.87|29420.09|29420.09|0
1611826470000|2021-01-28 09:34:30|29424.4|29424.4|29433.01|29433.01|29433.01|29433.01|29424.4|29424.4|0
1611826480000|2021-01-28 09:34:40|29429.46|29429.46|29429.46|29429.46|29429.46|29429.46|29429.46|29429.46|0
1611826490000|2021-01-28 09:34:50|29416.54|29416.54|29421.87|29421.87|29421.87|29421.87|29416.54|29416.54|0
1611826500000|2021-01-28 09:35:00|29417.56|29417.56|29399.31|29399.31|29417.56|29417.56|29399.31|29399.31|0
1611826510000|2021-01-28 09:35:10|29397.54|29397.54|29388.92|29388.92|29397.54|29397.54|29388.92|29388.92|0
1611826520000|2021-01-28 09:35:20|29384.62|29384.62|29384.62|29384.62|29384.62|29384.62|29384.62|29384.62|0
1611826530000|2021-01-28 09:35:30|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|29393.23|0
1611826540000|2021-01-28 09:35:40|29388.92|29388.92|29382.84|29382.84|29388.92|29388.92|29382.84|29382.84|0
1611826560000|2021-01-28 09:36:00|29376.75|29376.75|29368.14|29368.14|29376.75|29376.75|29368.14|29368.14|0
1611826570000|2021-01-28 09:36:10|29363.84|29363.84|29368.14|29368.14|29368.14|29368.14|29363.84|29363.84|0
1611826580000|2021-01-28 09:36:20|29372.45|29372.45|29363.08|29363.08|29372.45|29372.45|29363.08|29363.08|0
1611826590000|2021-01-28 09:36:30|29371.7|29371.7|29371.7|29371.7|29371.7|29371.7|29371.7|29371.7|0
1611826600000|2021-01-28 09:36:40|29368.14|29368.14|29371.7|29371.7|29371.7|29371.7|29368.14|29368.14|0
1611826620000|2021-01-28 09:37:00|29373.47|29373.47|29381.34|29381.34|29381.34|29381.34|29373.47|29373.47|0
1611826630000|2021-01-28 09:37:10|29385.64|29385.64|29398.56|29398.56|29398.56|29398.56|29385.64|29385.64|0
1611826640000|2021-01-28 09:37:20|29403.89|29403.89|29409.98|29409.98|29409.98|29409.98|29403.89|29403.89|0
1611826650000|2021-01-28 09:37:30|29413.53|29413.53|29409.23|29409.23|29413.53|29413.53|29409.23|29409.23|0
1611826660000|2021-01-28 09:37:40|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1611826670000|2021-01-28 09:37:50|29417.84|29417.84|29415.31|29415.31|29421.39|29421.39|29415.31|29415.31|0
1611826680000|2021-01-28 09:38:00|29411.75|29411.75|29403.89|29403.89|29411.75|29411.75|29403.89|29403.89|0
1611826690000|2021-01-28 09:38:10|29408.2|29408.2|29416.06|29416.06|29416.06|29416.06|29408.2|29408.2|0
1611826710000|2021-01-28 09:38:30|29420.37|29420.37|29425.7|29425.7|29425.7|29425.7|29420.37|29420.37|0
1611826720000|2021-01-28 09:38:40|29430.01|29430.01|29434.31|29434.31|29434.31|29434.31|29425.7|29425.7|0
1611826740000|2021-01-28 09:39:00|29423.65|29423.65|29425.43|29425.43|29425.43|29425.43|29423.65|29423.65|0
1611826750000|2021-01-28 09:39:10|29421.12|29421.12|29422.14|29422.14|29422.14|29422.14|29416.81|29416.81|0
1611826770000|2021-01-28 09:39:30|29411.48|29411.48|29405.4|29405.4|29411.48|29411.48|29405.4|29405.4|0
1611826790000|2021-01-28 09:39:50|29401.84|29401.84|29401.84|29401.84|29401.84|29401.84|29401.84|29401.84|0
1611826810000|2021-01-28 09:40:10|29397.54|29397.54|29391.45|29391.45|29397.54|29397.54|29391.45|29391.45|0
1611826820000|2021-01-28 09:40:20|29387.9|29387.9|29386.12|29386.12|29387.9|29387.9|29386.12|29386.12|0
1611826840000|2021-01-28 09:40:40|29390.43|29390.43|29394.73|29394.73|29394.73|29394.73|29388.65|29388.65|0
1611826850000|2021-01-28 09:40:50|29392.95|29392.95|29399.04|29399.04|29399.04|29399.04|29392.95|29392.95|0
1611826860000|2021-01-28 09:41:00|29400.82|29400.82|29405.12|29405.12|29405.12|29405.12|29400.82|29400.82|0
1611826870000|2021-01-28 09:41:10|29409.43|29409.43|29407.65|29407.65|29409.43|29409.43|29407.65|29407.65|0
1611826880000|2021-01-28 09:41:20|29403.34|29403.34|29409.43|29409.43|29409.43|29409.43|29403.34|29403.34|0
1611826890000|2021-01-28 09:41:30|29418.04|29418.04|29419.82|29419.82|29419.82|29419.82|29418.04|29418.04|0
1611826900000|2021-01-28 09:41:40|29432.74|29432.74|29428.43|29428.43|29432.74|29432.74|29428.43|29428.43|0
1611826910000|2021-01-28 09:41:50|29430.21|29430.21|29430.21|29430.21|29430.21|29430.21|29430.21|29430.21|0
1611826920000|2021-01-28 09:42:00|29447.43|29447.43|29444.15|29444.15|29452.77|29452.77|29444.15|29444.15|0
1611826930000|2021-01-28 09:42:10|29450.24|29450.24|29450.24|29450.24|29450.24|29450.24|29450.24|29450.24|0
1611826940000|2021-01-28 09:42:20|29445.93|29445.93|29452.01|29452.01|29452.01|29452.01|29445.93|29445.93|0
1611826950000|2021-01-28 09:42:30|29459.12|29459.12|29463.43|29463.43|29463.43|29463.43|29459.12|29459.12|0
1611826960000|2021-01-28 09:42:40|29461.65|29461.65|29450.99|29450.99|29461.65|29461.65|29450.99|29450.99|0
1611826970000|2021-01-28 09:42:50|29452.77|29452.77|29433.49|29433.49|29452.77|29452.77|29433.49|29433.49|0
1611826980000|2021-01-28 09:43:00|29429.18|29429.18|29427.4|29427.4|29430.96|29430.96|29423.1|29423.1|0
1611826990000|2021-01-28 09:43:10|29423.1|29423.1|29417.77|29417.77|29423.1|29423.1|29417.77|29417.77|0
1611827000000|2021-01-28 09:43:20|29415.99|29415.99|29414.21|29414.21|29423.85|29423.85|29414.21|29414.21|0
1611827010000|2021-01-28 09:43:30|29415.99|29415.99|29420.29|29420.29|29420.29|29420.29|29415.99|29415.99|0
1611827020000|2021-01-28 09:43:40|29424.6|29424.6|29421.05|29421.05|29424.6|29424.6|29421.05|29421.05|0
1611827030000|2021-01-28 09:43:50|29419.27|29419.27|29421.05|29421.05|29429.66|29429.66|29419.27|29419.27|0
1611827040000|2021-01-28 09:44:00|29424.6|29424.6|29428.16|29428.16|29429.93|29429.93|29424.6|29424.6|0
1611827050000|2021-01-28 09:44:10|29423.85|29423.85|29423.85|29423.85|29423.85|29423.85|29423.85|29423.85|0
1611827060000|2021-01-28 09:44:20|29425.63|29425.63|29425.63|29425.63|29425.63|29425.63|29422.07|29422.07|0
1611827070000|2021-01-28 09:44:30|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|0
1611827090000|2021-01-28 09:44:50|29419.54|29419.54|29423.85|29423.85|29423.85|29423.85|29419.54|29419.54|0
1611827100000|2021-01-28 09:45:00|29419.54|29419.54|29421.32|29421.32|29421.32|29421.32|29419.54|29419.54|0
1611827110000|2021-01-28 09:45:10|29415.99|29415.99|29420.29|29420.29|29422.07|29422.07|29410.66|29410.66|0
1611827120000|2021-01-28 09:45:20|29413.19|29413.19|29408.88|29408.88|29413.19|29413.19|29408.88|29408.88|0
1611827150000|2021-01-28 09:45:50|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|29410.66|0
1611827160000|2021-01-28 09:46:00|29406.35|29406.35|29403.82|29403.82|29406.35|29406.35|29402.04|29402.04|0
1611827170000|2021-01-28 09:46:10|29399.51|29399.51|29395.96|29395.96|29399.51|29399.51|29394.18|29394.18|0
1611827180000|2021-01-28 09:46:20|29400.27|29400.27|29400.27|29400.27|29400.27|29400.27|29400.27|29400.27|0
1611827190000|2021-01-28 09:46:30|29406.35|29406.35|29411.68|29411.68|29411.68|29411.68|29406.35|29406.35|0
1611827210000|2021-01-28 09:46:50|29424.6|29424.6|29424.6|29424.6|29424.6|29424.6|29424.6|29424.6|0
1611827220000|2021-01-28 09:47:00|29426.38|29426.38|29428.16|29428.16|29432.46|29432.46|29426.38|29426.38|0
1611827230000|2021-01-28 09:47:10|29432.46|29432.46|29432.46|29432.46|29432.46|29432.46|29432.46|29432.46|0
1611827250000|2021-01-28 09:47:30|29436.77|29436.77|29441.08|29441.08|29441.08|29441.08|29436.77|29436.77|0
1611827260000|2021-01-28 09:47:40|29445.38|29445.38|29448.66|29448.66|29457.55|29457.55|29445.38|29445.38|0
1611827270000|2021-01-28 09:47:50|29450.44|29450.44|29446.13|29446.13|29450.44|29450.44|29446.13|29446.13|0
1611827280000|2021-01-28 09:48:00|29437.52|29437.52|29437.52|29437.52|29437.52|29437.52|29437.52|29437.52|0
1611827290000|2021-01-28 09:48:10|29445.38|29445.38|29448.94|29448.94|29448.94|29448.94|29445.38|29445.38|0
1611827310000|2021-01-28 09:48:30|29444.63|29444.63|29444.63|29444.63|29444.63|29444.63|29444.63|29444.63|0
1611827320000|2021-01-28 09:48:40|29446.41|29446.41|29454.27|29454.27|29454.27|29454.27|29446.41|29446.41|0
1611827330000|2021-01-28 09:48:50|29456.05|29456.05|29463.16|29463.16|29463.16|29463.16|29456.05|29456.05|0
1611827340000|2021-01-28 09:49:00|29476.08|29476.08|29476.08|29476.08|29480.38|29480.38|29476.08|29476.08|0
1611827350000|2021-01-28 09:49:10|29477.85|29477.85|29510.05|29510.05|29510.05|29510.05|29477.85|29477.85|0
1611827360000|2021-01-28 09:49:20|29514.36|29514.36|29527.55|29527.55|29527.55|29527.55|29514.36|29514.36|0
1611827370000|2021-01-28 09:49:30|29531.86|29531.86|29532.88|29532.88|29534.66|29534.66|29527.55|29527.55|0
1611827380000|2021-01-28 09:49:40|29534.66|29534.66|29538.96|29538.96|29538.96|29538.96|29534.66|29534.66|0
1611827390000|2021-01-28 09:49:50|29534.66|29534.66|29540.74|29540.74|29540.74|29540.74|29534.66|29534.66|0
1611827400000|2021-01-28 09:50:00|29538.96|29538.96|29535.41|29535.41|29538.96|29538.96|29535.41|29535.41|0
1611827410000|2021-01-28 09:50:10|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|0
1611827420000|2021-01-28 09:50:20|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|0
1611827430000|2021-01-28 09:50:30|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|0
1611827440000|2021-01-28 09:50:40|29535.41|29535.41|29546.55|29546.55|29546.55|29546.55|29535.41|29535.41|0
1611827450000|2021-01-28 09:50:50|29542.25|29542.25|29550.86|29550.86|29550.86|29550.86|29542.25|29542.25|0
1611827460000|2021-01-28 09:51:00|29542.25|29542.25|29533.63|29533.63|29542.25|29542.25|29525.02|29525.02|0
1611827470000|2021-01-28 09:51:10|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|0
1611827480000|2021-01-28 09:51:20|29533.63|29533.63|29537.94|29537.94|29537.94|29537.94|29533.63|29533.63|0
1611827490000|2021-01-28 09:51:30|29546.55|29546.55|29544.5|29544.5|29555.16|29555.16|29544.5|29544.5|0
1611827500000|2021-01-28 09:51:40|29546.28|29546.28|29547.3|29547.3|29548.05|29548.05|29543.75|29543.75|0
1611827510000|2021-01-28 09:51:50|29549.08|29549.08|29555.16|29555.16|29555.16|29555.16|29549.08|29549.08|0
1611827520000|2021-01-28 09:52:00|29559.47|29559.47|29557.69|29557.69|29559.47|29559.47|29555.92|29555.92|0
1611827530000|2021-01-28 09:52:10|29559.47|29559.47|29563.03|29563.03|29563.03|29563.03|29559.47|29559.47|0
1611827540000|2021-01-28 09:52:20|29566.58|29566.58|29560.5|29560.5|29570.89|29570.89|29560.5|29560.5|0
1611827550000|2021-01-28 09:52:30|29562.27|29562.27|29566.58|29566.58|29570.89|29570.89|29562.27|29562.27|0
1611827560000|2021-01-28 09:52:40|29570.89|29570.89|29567.33|29567.33|29570.89|29570.89|29567.33|29567.33|0
1611827580000|2021-01-28 09:53:00|29563.03|29563.03|29563.03|29563.03|29563.03|29563.03|29563.03|29563.03|0
1611827590000|2021-01-28 09:53:10|29564.8|29564.8|29564.8|29564.8|29564.8|29564.8|29564.8|29564.8|0
1611827600000|2021-01-28 09:53:20|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|0
1611827610000|2021-01-28 09:53:30|29563.78|29563.78|29567.33|29567.33|29567.33|29567.33|29563.78|29563.78|0
1611827630000|2021-01-28 09:53:50|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|0
1611827640000|2021-01-28 09:54:00|29554.41|29554.41|29547.58|29547.58|29556.19|29556.19|29543.27|29543.27|0
1611827650000|2021-01-28 09:54:10|29551.88|29551.88|29545.05|29545.05|29556.19|29556.19|29545.05|29545.05|0
1611827660000|2021-01-28 09:54:20|29546.83|29546.83|29545.05|29545.05|29546.83|29546.83|29545.05|29545.05|0
1611827670000|2021-01-28 09:54:30|29549.36|29549.36|29547.58|29547.58|29549.36|29549.36|29547.58|29547.58|0
1611827680000|2021-01-28 09:54:40|29543.27|29543.27|29543.27|29543.27|29543.27|29543.27|29543.27|29543.27|0
1611827690000|2021-01-28 09:54:50|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|0
1611827700000|2021-01-28 09:55:00|29534.38|29534.38|29551.88|29551.88|29551.88|29551.88|29534.38|29534.38|0
1611827710000|2021-01-28 09:55:10|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|0
1611827720000|2021-01-28 09:55:20|29545.8|29545.8|29541.49|29541.49|29545.8|29545.8|29541.49|29541.49|0
1611827730000|2021-01-28 09:55:30|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|0
1611827750000|2021-01-28 09:55:50|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|0
1611827760000|2021-01-28 09:56:00|29531.1|29531.1|29529.33|29529.33|29531.1|29531.1|29527.55|29527.55|0
1611827770000|2021-01-28 09:56:10|29525.77|29525.77|29517.16|29517.16|29525.77|29525.77|29517.16|29517.16|0
1611827780000|2021-01-28 09:56:20|29513.6|29513.6|29504.99|29504.99|29513.6|29513.6|29504.99|29504.99|0
1611827800000|2021-01-28 09:56:40|29509.3|29509.3|29503.97|29503.97|29509.3|29509.3|29503.97|29503.97|0
1611827810000|2021-01-28 09:56:50|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|0
1611827820000|2021-01-28 09:57:00|29500.41|29500.41|29489.27|29489.27|29502.19|29502.19|29489.27|29489.27|0
1611827830000|2021-01-28 09:57:10|29493.58|29493.58|29493.58|29493.58|29493.58|29493.58|29493.58|29493.58|0
1611827840000|2021-01-28 09:57:20|29489.27|29489.27|29489.27|29489.27|29489.27|29489.27|29489.27|29489.27|0
1611827850000|2021-01-28 09:57:30|29484.96|29484.96|29493.58|29493.58|29493.58|29493.58|29484.96|29484.96|0
1611827870000|2021-01-28 09:57:50|29495.35|29495.35|29507.52|29507.52|29507.52|29507.52|29495.35|29495.35|0
1611827880000|2021-01-28 09:58:00|29503.97|29503.97|29505.74|29505.74|29505.74|29505.74|29503.97|29503.97|0
1611827900000|2021-01-28 09:58:20|29495.35|29495.35|29493.58|29493.58|29495.35|29495.35|29493.58|29493.58|0
1611827920000|2021-01-28 09:58:40|29489.27|29489.27|29488.52|29488.52|29489.27|29489.27|29484.96|29484.96|0
1611827930000|2021-01-28 09:58:50|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|0
1611827940000|2021-01-28 09:59:00|29503.21|29503.21|29516.13|29516.13|29520.44|29520.44|29503.21|29503.21|0
1611827950000|2021-01-28 09:59:10|29508.27|29508.27|29504.72|29504.72|29508.27|29508.27|29500.41|29500.41|0
1611827960000|2021-01-28 09:59:20|29506.49|29506.49|29508.27|29508.27|29508.27|29508.27|29506.49|29506.49|0
1611827970000|2021-01-28 09:59:30|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|0
1611827980000|2021-01-28 09:59:40|29508.27|29508.27|29512.58|29512.58|29512.58|29512.58|29508.27|29508.27|0
1611828000000|2021-01-28 10:00:00|29521.19|29521.19|29522.97|29522.97|29524.75|29524.75|29521.19|29521.19|0
1611828020000|2021-01-28 10:00:20|29514.36|29514.36|29512.58|29512.58|29514.36|29514.36|29512.58|29512.58|0
1611828030000|2021-01-28 10:00:30|29510.8|29510.8|29504.72|29504.72|29510.8|29510.8|29500.41|29500.41|0
1611828040000|2021-01-28 10:00:40|29500.41|29500.41|29502.19|29502.19|29502.19|29502.19|29500.41|29500.41|0
1611828050000|2021-01-28 10:00:50|29503.97|29503.97|29503.97|29503.97|29503.97|29503.97|29503.97|29503.97|0
1611828060000|2021-01-28 10:01:00|29508.27|29508.27|29508.27|29508.27|29508.27|29508.27|29508.27|29508.27|0
1611828070000|2021-01-28 10:01:10|29504.72|29504.72|29498.63|29498.63|29504.72|29504.72|29496.86|29496.86|0
1611828080000|2021-01-28 10:01:20|29494.33|29494.33|29502.94|29502.94|29502.94|29502.94|29494.33|29494.33|0
1611828090000|2021-01-28 10:01:30|29498.63|29498.63|29502.19|29502.19|29502.19|29502.19|29498.63|29498.63|0
1611828100000|2021-01-28 10:01:40|29506.49|29506.49|29501.16|29501.16|29506.49|29506.49|29501.16|29501.16|0
1611828110000|2021-01-28 10:01:50|29492.55|29492.55|29492.55|29492.55|29492.55|29492.55|29492.55|29492.55|0
1611828120000|2021-01-28 10:02:00|29488.24|29488.24|29488.24|29488.24|29492.55|29492.55|29486.47|29486.47|0
1611828130000|2021-01-28 10:02:10|29486.47|29486.47|29490.02|29490.02|29490.02|29490.02|29486.47|29486.47|0
1611828140000|2021-01-28 10:02:20|29491.8|29491.8|29487.49|29487.49|29491.8|29491.8|29487.49|29487.49|0
1611828150000|2021-01-28 10:02:30|29495.35|29495.35|29499.66|29499.66|29499.66|29499.66|29495.35|29495.35|0
1611828160000|2021-01-28 10:02:40|29503.97|29503.97|29508.27|29508.27|29508.27|29508.27|29503.97|29503.97|0
1611828170000|2021-01-28 10:02:50|29501.16|29501.16|29477.85|29477.85|29501.16|29501.16|29477.85|29477.85|0
1611828180000|2021-01-28 10:03:00|29469.24|29469.24|29465.68|29465.68|29469.24|29469.24|29465.68|29465.68|0
1611828190000|2021-01-28 10:03:10|29467.46|29467.46|29458.85|29458.85|29467.46|29467.46|29458.85|29458.85|0
1611828210000|2021-01-28 10:03:30|29463.16|29463.16|29454.54|29454.54|29463.16|29463.16|29454.54|29454.54|0
1611828220000|2021-01-28 10:03:40|29452.77|29452.77|29452.77|29452.77|29452.77|29452.77|29452.77|29452.77|0
1611828230000|2021-01-28 10:03:50|29457.07|29457.07|29457.07|29457.07|29457.07|29457.07|29457.07|29457.07|0
1611828240000|2021-01-28 10:04:00|29461.38|29461.38|29461.38|29461.38|29461.38|29461.38|29461.38|29461.38|0
1611828250000|2021-01-28 10:04:10|29463.16|29463.16|29467.46|29467.46|29467.46|29467.46|29463.16|29463.16|0
1611828260000|2021-01-28 10:04:20|29463.16|29463.16|29458.85|29458.85|29463.16|29463.16|29458.85|29458.85|0
1611828270000|2021-01-28 10:04:30|29454.54|29454.54|29450.24|29450.24|29454.54|29454.54|29450.24|29450.24|0
1611828280000|2021-01-28 10:04:40|29458.85|29458.85|29435.27|29435.27|29458.85|29458.85|29435.27|29435.27|0
1611828290000|2021-01-28 10:04:50|29439.57|29439.57|29431.71|29431.71|29439.57|29439.57|29431.71|29431.71|0
1611828300000|2021-01-28 10:05:00|29427.4|29427.4|29432.74|29432.74|29432.74|29432.74|29427.4|29427.4|0
1611828310000|2021-01-28 10:05:10|29437.04|29437.04|29423.1|29423.1|29437.04|29437.04|29423.1|29423.1|0
1611828330000|2021-01-28 10:05:30|29431.71|29431.71|29435.27|29435.27|29435.27|29435.27|29431.71|29431.71|0
1611828340000|2021-01-28 10:05:40|29430.96|29430.96|29418.79|29418.79|29430.96|29430.96|29418.79|29418.79|0
1611828350000|2021-01-28 10:05:50|29420.57|29420.57|29420.57|29420.57|29420.57|29420.57|29420.57|29420.57|0
1611828360000|2021-01-28 10:06:00|29418.79|29418.79|29417.01|29417.01|29418.79|29418.79|29417.01|29417.01|0
1611828370000|2021-01-28 10:06:10|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|29421.32|0
1611828380000|2021-01-28 10:06:20|29425.63|29425.63|29429.18|29429.18|29429.18|29429.18|29425.63|29425.63|0
1611828390000|2021-01-28 10:06:30|29424.88|29424.88|29420.57|29420.57|29424.88|29424.88|29420.57|29420.57|0
1611828400000|2021-01-28 10:06:40|29424.88|29424.88|29416.26|29416.26|29424.88|29424.88|29416.26|29416.26|0
1611828410000|2021-01-28 10:06:50|29407.65|29407.65|29414.49|29414.49|29414.49|29414.49|29407.65|29407.65|0
1611828420000|2021-01-28 10:07:00|29410.18|29410.18|29410.18|29410.18|29410.18|29410.18|29410.18|29410.18|0
1611828430000|2021-01-28 10:07:10|29406.62|29406.62|29406.62|29406.62|29406.62|29406.62|29406.62|29406.62|0
1611828440000|2021-01-28 10:07:20|29398.01|29398.01|29396.23|29396.23|29398.01|29398.01|29396.23|29396.23|0
1611828450000|2021-01-28 10:07:30|29400.54|29400.54|29400.54|29400.54|29400.54|29400.54|29400.54|29400.54|0
1611828460000|2021-01-28 10:07:40|29402.32|29402.32|29402.32|29402.32|29406.62|29406.62|29402.32|29402.32|0
1611828470000|2021-01-28 10:07:50|29398.01|29398.01|29398.01|29398.01|29398.01|29398.01|29398.01|29398.01|0
1611828480000|2021-01-28 10:08:00|29393.71|29393.71|29391.18|29391.18|29395.48|29395.48|29391.18|29391.18|0
1611828510000|2021-01-28 10:08:30|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|0
1611828520000|2021-01-28 10:08:40|29395.48|29395.48|29395.48|29395.48|29395.48|29395.48|29395.48|29395.48|0
1611828530000|2021-01-28 10:08:50|29391.93|29391.93|29372.93|29372.93|29391.93|29391.93|29368.62|29368.62|0
1611828540000|2021-01-28 10:09:00|29376.48|29376.48|29380.79|29380.79|29380.79|29380.79|29376.48|29376.48|0
1611828560000|2021-01-28 10:09:20|29385.09|29385.09|29407.65|29407.65|29407.65|29407.65|29385.09|29385.09|0
1611828570000|2021-01-28 10:09:30|29409.43|29409.43|29409.43|29409.43|29409.43|29409.43|29409.43|29409.43|0
1611828580000|2021-01-28 10:09:40|29413.73|29413.73|29413.73|29413.73|29413.73|29413.73|29413.73|29413.73|0
1611828590000|2021-01-28 10:09:50|29410.18|29410.18|29412.71|29412.71|29418.79|29418.79|29410.18|29410.18|0
1611828600000|2021-01-28 10:10:00|29410.93|29410.93|29406.62|29406.62|29410.93|29410.93|29406.62|29406.62|0
1611828610000|2021-01-28 10:10:10|29402.32|29402.32|29398.01|29398.01|29402.32|29402.32|29398.01|29398.01|0
1611828630000|2021-01-28 10:10:30|29402.32|29402.32|29402.32|29402.32|29402.32|29402.32|29402.32|29402.32|0
1611828640000|2021-01-28 10:10:40|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|29404.1|0
1611828650000|2021-01-28 10:10:50|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|29399.79|0
1611828660000|2021-01-28 10:11:00|29403.34|29403.34|29407.65|29407.65|29407.65|29407.65|29403.34|29403.34|0
1611828680000|2021-01-28 10:11:20|29399.04|29399.04|29399.04|29399.04|29399.04|29399.04|29399.04|29399.04|0
1611828690000|2021-01-28 10:11:30|29403.34|29403.34|29403.34|29403.34|29403.34|29403.34|29403.34|29403.34|0
1611828710000|2021-01-28 10:11:50|29411.96|29411.96|29411.96|29411.96|29411.96|29411.96|29411.96|29411.96|0
1611828720000|2021-01-28 10:12:00|29416.26|29416.26|29419.82|29419.82|29424.12|29424.12|29416.26|29416.26|0
1611828730000|2021-01-28 10:12:10|29418.04|29418.04|29418.04|29418.04|29418.04|29418.04|29418.04|29418.04|0
1611828740000|2021-01-28 10:12:20|29419.82|29419.82|29419.82|29419.82|29419.82|29419.82|29419.82|29419.82|0
1611828750000|2021-01-28 10:12:30|29415.51|29415.51|29415.51|29415.51|29415.51|29415.51|29415.51|29415.51|0
1611828760000|2021-01-28 10:12:40|29411.21|29411.21|29411.21|29411.21|29411.21|29411.21|29411.21|29411.21|0
1611828790000|2021-01-28 10:13:10|29414.76|29414.76|29412.98|29412.98|29414.76|29414.76|29412.98|29412.98|0
1611828800000|2021-01-28 10:13:20|29411.21|29411.21|29408.68|29408.68|29411.21|29411.21|29402.59|29402.59|0
1611828820000|2021-01-28 10:13:40|29400.06|29400.06|29395.76|29395.76|29400.06|29400.06|29395.76|29395.76|0
1611828830000|2021-01-28 10:13:50|29381.06|29381.06|29372.45|29372.45|29381.06|29381.06|29372.45|29372.45|0
1611828850000|2021-01-28 10:14:10|29376.75|29376.75|29376.75|29376.75|29376.75|29376.75|29376.75|29376.75|0
1611828860000|2021-01-28 10:14:20|29372.45|29372.45|29376.75|29376.75|29376.75|29376.75|29372.45|29372.45|0
1611828870000|2021-01-28 10:14:30|29381.06|29381.06|29385.37|29385.37|29385.37|29385.37|29381.06|29381.06|0
1611828880000|2021-01-28 10:14:40|29381.06|29381.06|29385.37|29385.37|29385.37|29385.37|29381.06|29381.06|0
1611828890000|2021-01-28 10:14:50|29389.67|29389.67|29393.98|29393.98|29393.98|29393.98|29389.67|29389.67|0
1611828900000|2021-01-28 10:15:00|29398.29|29398.29|29410.45|29410.45|29410.45|29410.45|29398.29|29398.29|0
1611828910000|2021-01-28 10:15:10|29401.84|29401.84|29410.45|29410.45|29410.45|29410.45|29401.84|29401.84|0
1611828930000|2021-01-28 10:15:30|29408.68|29408.68|29408.68|29408.68|29408.68|29408.68|29408.68|29408.68|0
1611828950000|2021-01-28 10:15:50|29405.12|29405.12|29409.43|29409.43|29409.43|29409.43|29405.12|29405.12|0
1611828960000|2021-01-28 10:16:00|29412.98|29412.98|29412.98|29412.98|29412.98|29412.98|29412.98|29412.98|0
1611828980000|2021-01-28 10:16:20|29417.29|29417.29|29425.9|29425.9|29425.9|29425.9|29417.29|29417.29|0
1611828990000|2021-01-28 10:16:30|29421.6|29421.6|29421.6|29421.6|29421.6|29421.6|29421.6|29421.6|0
1611829010000|2021-01-28 10:16:50|29425.9|29425.9|29435.54|29435.54|29435.54|29435.54|29425.9|29425.9|0
1611829020000|2021-01-28 10:17:00|29439.85|29439.85|29439.85|29439.85|29439.85|29439.85|29439.85|29439.85|0
1611829040000|2021-01-28 10:17:20|29445.18|29445.18|29449.49|29449.49|29449.49|29449.49|29445.18|29445.18|0
1611829050000|2021-01-28 10:17:30|29453.79|29453.79|29453.79|29453.79|29453.79|29453.79|29453.79|29453.79|0
1611829070000|2021-01-28 10:17:50|29458.1|29458.1|29462.4|29462.4|29462.4|29462.4|29458.1|29458.1|0
1611829080000|2021-01-28 10:18:00|29465.96|29465.96|29467.74|29467.74|29476.35|29476.35|29465.96|29465.96|0
1611829090000|2021-01-28 10:18:10|29463.43|29463.43|29467.74|29467.74|29467.74|29467.74|29463.43|29463.43|0
1611829100000|2021-01-28 10:18:20|29472.04|29472.04|29472.04|29472.04|29472.04|29472.04|29472.04|29472.04|0
1611829110000|2021-01-28 10:18:30|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|29463.43|29463.43|0
1611829130000|2021-01-28 10:18:50|29469.51|29469.51|29486.74|29486.74|29486.74|29486.74|29469.51|29469.51|0
1611829140000|2021-01-28 10:19:00|29484.96|29484.96|29480.66|29480.66|29484.96|29484.96|29480.66|29480.66|0
1611829150000|2021-01-28 10:19:10|29478.88|29478.88|29474.57|29474.57|29478.88|29478.88|29474.57|29474.57|0
1611829160000|2021-01-28 10:19:20|29478.88|29478.88|29491.05|29491.05|29491.05|29491.05|29478.88|29478.88|0
1611829170000|2021-01-28 10:19:30|29501.44|29501.44|29503.21|29503.21|29503.21|29503.21|29501.44|29501.44|0
1611829180000|2021-01-28 10:19:40|29498.91|29498.91|29494.6|29494.6|29498.91|29498.91|29494.6|29494.6|0
1611829200000|2021-01-28 10:20:00|29511.83|29511.83|29519.69|29519.69|29519.69|29519.69|29507.52|29507.52|0
1611829210000|2021-01-28 10:20:10|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|0
1611829220000|2021-01-28 10:20:20|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|0
1611829230000|2021-01-28 10:20:30|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|0
1611829250000|2021-01-28 10:20:50|29523.99|29523.99|29522.22|29522.22|29528.3|29528.3|29522.22|29522.22|0
1611829260000|2021-01-28 10:21:00|29527.55|29527.55|29532.88|29532.88|29537.19|29537.19|29527.55|29527.55|0
1611829270000|2021-01-28 10:21:10|29528.57|29528.57|29524.27|29524.27|29528.57|29528.57|29524.27|29524.27|0
1611829280000|2021-01-28 10:21:20|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|29526.05|0
1611829300000|2021-01-28 10:21:40|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|0
1611829320000|2021-01-28 10:22:00|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|0
1611829330000|2021-01-28 10:22:10|29538.96|29538.96|29543.27|29543.27|29543.27|29543.27|29538.96|29538.96|0
1611829340000|2021-01-28 10:22:20|29551.88|29551.88|29543.27|29543.27|29551.88|29551.88|29543.27|29543.27|0
1611829350000|2021-01-28 10:22:30|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|0
1611829360000|2021-01-28 10:22:40|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1611829370000|2021-01-28 10:22:50|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|0
1611829390000|2021-01-28 10:23:10|29556.19|29556.19|29547.58|29547.58|29556.19|29556.19|29547.58|29547.58|0
1611829410000|2021-01-28 10:23:30|29543.27|29543.27|29547.58|29547.58|29547.58|29547.58|29543.27|29543.27|0
1611829420000|2021-01-28 10:23:40|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|0
1611829440000|2021-01-28 10:24:00|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|0
1611829450000|2021-01-28 10:24:10|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|0
1611829460000|2021-01-28 10:24:20|29541.49|29541.49|29545.8|29545.8|29545.8|29545.8|29541.49|29541.49|0
1611829480000|2021-01-28 10:24:40|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|0
1611829510000|2021-01-28 10:25:10|29537.19|29537.19|29532.88|29532.88|29537.19|29537.19|29532.88|29532.88|0
1611829520000|2021-01-28 10:25:20|29541.49|29541.49|29537.19|29537.19|29541.49|29541.49|29537.19|29537.19|0
1611829540000|2021-01-28 10:25:40|29528.3|29528.3|29523.24|29523.24|29533.63|29533.63|29521.47|29521.47|0
1611829560000|2021-01-28 10:26:00|29510.05|29510.05|29503.97|29503.97|29510.05|29510.05|29503.97|29503.97|0
1611829570000|2021-01-28 10:26:10|29508.27|29508.27|29512.58|29512.58|29516.88|29516.88|29508.27|29508.27|0
1611829580000|2021-01-28 10:26:20|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|0
1611829590000|2021-01-28 10:26:30|29520.44|29520.44|29528.3|29528.3|29532.61|29532.61|29520.44|29520.44|0
1611829600000|2021-01-28 10:26:40|29523.99|29523.99|29523.99|29523.99|29523.99|29523.99|29523.99|29523.99|0
1611829610000|2021-01-28 10:26:50|29515.38|29515.38|29510.05|29510.05|29515.38|29515.38|29510.05|29510.05|0
1611829680000|2021-01-28 10:28:00|29514.36|29514.36|29514.36|29514.36|29514.36|29514.36|29514.36|29514.36|0
1611829690000|2021-01-28 10:28:10|29516.13|29516.13|29511.83|29511.83|29516.13|29516.13|29511.83|29511.83|0
1611829710000|2021-01-28 10:28:30|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|0
1611829730000|2021-01-28 10:28:50|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|0
1611829740000|2021-01-28 10:29:00|29516.13|29516.13|29530.08|29530.08|29530.08|29530.08|29516.13|29516.13|0
1611829750000|2021-01-28 10:29:10|29540.47|29540.47|29536.16|29536.16|29540.47|29540.47|29536.16|29536.16|0
1611829760000|2021-01-28 10:29:20|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|0
1611829770000|2021-01-28 10:29:30|29530.08|29530.08|29523.99|29523.99|29530.08|29530.08|29523.99|29523.99|0
1611829780000|2021-01-28 10:29:40|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|0
1611829790000|2021-01-28 10:29:50|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|29515.38|0
1611829800000|2021-01-28 10:30:00|29519.69|29519.69|29523.99|29523.99|29528.3|29528.3|29519.69|29519.69|0
1611829810000|2021-01-28 10:30:10|29528.3|29528.3|29528.3|29528.3|29528.3|29528.3|29528.3|29528.3|0
1611829820000|2021-01-28 10:30:20|29536.91|29536.91|29541.22|29541.22|29545.53|29545.53|29532.61|29532.61|0
1611829830000|2021-01-28 10:30:30|29545.53|29545.53|29541.22|29541.22|29545.53|29545.53|29541.22|29541.22|0
1611829870000|2021-01-28 10:31:10|29544.77|29544.77|29549.08|29549.08|29557.69|29557.69|29544.77|29544.77|0
1611829880000|2021-01-28 10:31:20|29544.77|29544.77|29536.16|29536.16|29544.77|29544.77|29536.16|29536.16|0
1611829890000|2021-01-28 10:31:30|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29527.55|29527.55|0
1611829900000|2021-01-28 10:31:40|29523.24|29523.24|29527.55|29527.55|29527.55|29527.55|29523.24|29523.24|0
1611829910000|2021-01-28 10:31:50|29525.77|29525.77|29521.47|29521.47|29525.77|29525.77|29521.47|29521.47|0
1611829920000|2021-01-28 10:32:00|29512.85|29512.85|29506.77|29506.77|29512.85|29512.85|29506.77|29506.77|0
1611829950000|2021-01-28 10:32:30|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|0
1611829960000|2021-01-28 10:32:40|29511.07|29511.07|29511.07|29511.07|29515.38|29515.38|29511.07|29511.07|0
1611829970000|2021-01-28 10:32:50|29512.85|29512.85|29512.85|29512.85|29512.85|29512.85|29512.85|29512.85|0
1611829980000|2021-01-28 10:33:00|29517.16|29517.16|29512.85|29512.85|29517.16|29517.16|29504.24|29504.24|0
1611829990000|2021-01-28 10:33:10|29514.63|29514.63|29514.63|29514.63|29514.63|29514.63|29514.63|29514.63|0
1611830020000|2021-01-28 10:33:40|29520.85|29520.85|29537.19|29537.19|29537.19|29537.19|29519.96|29519.96|0
1611830030000|2021-01-28 10:33:50|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|0
1611830050000|2021-01-28 10:34:10|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|0
1611830070000|2021-01-28 10:34:30|29538.96|29538.96|29543.27|29543.27|29543.27|29543.27|29538.96|29538.96|0
1611830080000|2021-01-28 10:34:40|29556.19|29556.19|29543.27|29543.27|29556.19|29556.19|29543.27|29543.27|0
1611830090000|2021-01-28 10:34:50|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|29541.49|0
1611830100000|2021-01-28 10:35:00|29543.27|29543.27|29543.27|29543.27|29547.58|29547.58|29538.96|29538.96|0
1611830110000|2021-01-28 10:35:10|29548.6|29548.6|29535.41|29535.41|29548.6|29548.6|29535.41|29535.41|0
1611830140000|2021-01-28 10:35:40|29538.96|29538.96|29534.66|29534.66|29538.96|29538.96|29534.66|29534.66|0
1611830160000|2021-01-28 10:36:00|29532.88|29532.88|29527.55|29527.55|29532.88|29532.88|29527.55|29527.55|0
1611830170000|2021-01-28 10:36:10|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|0
1611830180000|2021-01-28 10:36:20|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|0
1611830220000|2021-01-28 10:37:00|29535.41|29535.41|29537.19|29537.19|29537.19|29537.19|29535.41|29535.41|0
1611830240000|2021-01-28 10:37:20|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1611830260000|2021-01-28 10:37:40|29536.44|29536.44|29538.21|29538.21|29538.21|29538.21|29536.44|29536.44|0
1611830280000|2021-01-28 10:38:00|29533.91|29533.91|29533.91|29533.91|29533.91|29533.91|29533.91|29533.91|0
1611830290000|2021-01-28 10:38:10|29538.21|29538.21|29536.44|29536.44|29538.21|29538.21|29536.44|29536.44|0
1611830310000|2021-01-28 10:38:30|29532.13|29532.13|29525.02|29525.02|29532.13|29532.13|29525.02|29525.02|0
1611830320000|2021-01-28 10:38:40|29512.1|29512.1|29514.63|29514.63|29516.41|29516.41|29512.1|29512.1|0
1611830330000|2021-01-28 10:38:50|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|0
1611830340000|2021-01-28 10:39:00|29514.63|29514.63|29519.96|29519.96|29519.96|29519.96|29514.63|29514.63|0
1611830360000|2021-01-28 10:39:20|29516.41|29516.41|29531.1|29531.1|29535.41|29535.41|29514.63|29514.63|0
1611830380000|2021-01-28 10:39:40|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|29532.88|0
1611830390000|2021-01-28 10:39:50|29537.19|29537.19|29532.88|29532.88|29537.19|29537.19|29532.88|29532.88|0
1611830400000|2021-01-28 10:40:00|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|0
1611830410000|2021-01-28 10:40:10|29532.88|29532.88|29531.1|29531.1|29532.88|29532.88|29531.1|29531.1|0
1611830420000|2021-01-28 10:40:20|29532.88|29532.88|29531.1|29531.1|29532.88|29532.88|29531.1|29531.1|0
1611830430000|2021-01-28 10:40:30|29526.8|29526.8|29522.49|29522.49|29526.8|29526.8|29522.49|29522.49|0
1611830440000|2021-01-28 10:40:40|29524.27|29524.27|29532.88|29532.88|29532.88|29532.88|29524.27|29524.27|0
1611830460000|2021-01-28 10:41:00|29525.77|29525.77|29521.47|29521.47|29525.77|29525.77|29521.47|29521.47|0
1611830470000|2021-01-28 10:41:10|29523.24|29523.24|29521.47|29521.47|29523.24|29523.24|29521.47|29521.47|0
1611830490000|2021-01-28 10:41:30|29525.02|29525.02|29526.8|29526.8|29526.8|29526.8|29523.24|29523.24|0
1611830500000|2021-01-28 10:41:40|29523.24|29523.24|29527.55|29527.55|29527.55|29527.55|29523.24|29523.24|0
1611830510000|2021-01-28 10:41:50|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|0
1611830520000|2021-01-28 10:42:00|29533.63|29533.63|29539.72|29539.72|29542.25|29542.25|29533.63|29533.63|0
1611830530000|2021-01-28 10:42:10|29541.49|29541.49|29537.19|29537.19|29541.49|29541.49|29537.19|29537.19|0
1611830540000|2021-01-28 10:42:20|29538.96|29538.96|29534.66|29534.66|29538.96|29538.96|29534.66|29534.66|0
1611830560000|2021-01-28 10:42:40|29530.35|29530.35|29534.66|29534.66|29534.66|29534.66|29530.35|29530.35|0
1611830590000|2021-01-28 10:43:10|29532.88|29532.88|29530.35|29530.35|29534.66|29534.66|29530.35|29530.35|0
1611830620000|2021-01-28 10:43:40|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|0
1611830630000|2021-01-28 10:43:50|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|0
1611830640000|2021-01-28 10:44:00|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1611830690000|2021-01-28 10:44:50|29514.9|29514.9|29510.6|29510.6|29514.9|29514.9|29510.6|29510.6|0
1611830700000|2021-01-28 10:45:00|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|0
1611830710000|2021-01-28 10:45:10|29510.6|29510.6|29514.9|29514.9|29514.9|29514.9|29510.6|29510.6|0
1611830720000|2021-01-28 10:45:20|29518.46|29518.46|29525.57|29525.57|29525.57|29525.57|29518.46|29518.46|0
1611830730000|2021-01-28 10:45:30|29534.18|29534.18|29529.88|29529.88|29534.18|29534.18|29529.88|29529.88|0
1611830740000|2021-01-28 10:45:40|29528.1|29528.1|29528.1|29528.1|29528.1|29528.1|29528.1|29528.1|0
1611830750000|2021-01-28 10:45:50|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|0
1611830770000|2021-01-28 10:46:10|29516.96|29516.96|29512.65|29512.65|29516.96|29516.96|29512.65|29512.65|0
1611830780000|2021-01-28 10:46:20|29508.34|29508.34|29513.68|29513.68|29513.68|29513.68|29508.34|29508.34|0
1611830810000|2021-01-28 10:46:50|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|29515.45|0
1611830830000|2021-01-28 10:47:10|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|29519.76|0
1611830840000|2021-01-28 10:47:20|29524.07|29524.07|29519.76|29519.76|29524.07|29524.07|29519.76|29519.76|0
1611830850000|2021-01-28 10:47:30|29515.45|29515.45|29515.45|29515.45|29519.76|29519.76|29515.45|29515.45|0
1611830860000|2021-01-28 10:47:40|29506.84|29506.84|29506.84|29506.84|29511.15|29511.15|29506.84|29506.84|0
1611830870000|2021-01-28 10:47:50|29508.62|29508.62|29508.62|29508.62|29508.62|29508.62|29508.62|29508.62|0
1611830890000|2021-01-28 10:48:10|29504.31|29504.31|29500.01|29500.01|29504.31|29504.31|29500.01|29500.01|0
1611830910000|2021-01-28 10:48:30|29495.7|29495.7|29495.7|29495.7|29495.7|29495.7|29495.7|29495.7|0
1611830920000|2021-01-28 10:48:40|29487.09|29487.09|29482.78|29482.78|29487.09|29487.09|29482.78|29482.78|0
1611830940000|2021-01-28 10:49:00|29487.09|29487.09|29487.09|29487.09|29487.09|29487.09|29478.47|29478.47|0
1611830950000|2021-01-28 10:49:10|29490.64|29490.64|29482.03|29482.03|29490.64|29490.64|29482.03|29482.03|0
1611830980000|2021-01-28 10:49:40|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|29477.72|0
1611830990000|2021-01-28 10:49:50|29486.34|29486.34|29490.64|29490.64|29490.64|29490.64|29486.34|29486.34|0
1611831010000|2021-01-28 10:50:10|29488.86|29488.86|29486.34|29486.34|29490.64|29490.64|29486.34|29486.34|0
1611831030000|2021-01-28 10:50:30|29488.11|29488.11|29488.11|29488.11|29488.11|29488.11|29488.11|29488.11|0
1611831050000|2021-01-28 10:50:50|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|29489.89|0
1611831060000|2021-01-28 10:51:00|29498.5|29498.5|29507.12|29507.12|29507.12|29507.12|29498.5|29498.5|0
1611831080000|2021-01-28 10:51:20|29502.81|29502.81|29489.89|29489.89|29502.81|29502.81|29489.89|29489.89|0
1611831120000|2021-01-28 10:52:00|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|29491.67|0
1611831130000|2021-01-28 10:52:10|29474.44|29474.44|29464.05|29464.05|29474.44|29474.44|29464.05|29464.05|0
1611831140000|2021-01-28 10:52:20|29468.36|29468.36|29459.75|29459.75|29468.36|29468.36|29459.75|29459.75|0
1611831150000|2021-01-28 10:52:30|29446.83|29446.83|29446.83|29446.83|29455.44|29455.44|29442.52|29442.52|0
1611831170000|2021-01-28 10:52:50|29442.52|29442.52|29446.83|29446.83|29451.13|29451.13|29442.52|29442.52|0
1611831180000|2021-01-28 10:53:00|29433.91|29433.91|29438.21|29438.21|29438.21|29438.21|29433.91|29433.91|0
1611831190000|2021-01-28 10:53:10|29442.52|29442.52|29438.21|29438.21|29442.52|29442.52|29438.21|29438.21|0
1611831210000|2021-01-28 10:53:30|29451.13|29451.13|29458.99|29458.99|29467.61|29467.61|29451.13|29451.13|0
1611831230000|2021-01-28 10:53:50|29454.69|29454.69|29452.91|29452.91|29454.69|29454.69|29452.91|29452.91|0
1611831260000|2021-01-28 10:54:20|29449.36|29449.36|29449.36|29449.36|29449.36|29449.36|29449.36|29449.36|0
1611831290000|2021-01-28 10:54:50|29447.58|29447.58|29426.05|29426.05|29447.58|29447.58|29426.05|29426.05|0
1611831300000|2021-01-28 10:55:00|29421.74|29421.74|29419.96|29419.96|29421.74|29421.74|29417.43|29417.43|0
1611831310000|2021-01-28 10:55:10|29411.35|29411.35|29411.35|29411.35|29411.35|29411.35|29411.35|29411.35|0
1611831320000|2021-01-28 10:55:20|29428.58|29428.58|29424.27|29424.27|29428.58|29428.58|29424.27|29424.27|0
1611831330000|2021-01-28 10:55:30|29415.66|29415.66|29406.02|29406.02|29415.66|29415.66|29406.02|29406.02|0
1611831340000|2021-01-28 10:55:40|29401.71|29401.71|29398.16|29398.16|29401.71|29401.71|29398.16|29398.16|0
1611831350000|2021-01-28 10:55:50|29393.85|29393.85|29389.54|29389.54|29393.85|29393.85|29389.54|29389.54|0
1611831360000|2021-01-28 10:56:00|29393.85|29393.85|29402.46|29402.46|29402.46|29402.46|29393.85|29393.85|0
1611831370000|2021-01-28 10:56:10|29389.54|29389.54|29380.93|29380.93|29389.54|29389.54|29380.93|29380.93|0
1611831380000|2021-01-28 10:56:20|29393.85|29393.85|29385.24|29385.24|29393.85|29393.85|29385.24|29385.24|0
1611831400000|2021-01-28 10:56:40|29381.68|29381.68|29381.68|29381.68|29381.68|29381.68|29381.68|29381.68|0
1611831410000|2021-01-28 10:56:50|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|0
1611831420000|2021-01-28 10:57:00|29390.3|29390.3|29390.3|29390.3|29394.6|29394.6|29385.99|29385.99|0
1611831430000|2021-01-28 10:57:10|29392.07|29392.07|29364.46|29364.46|29392.07|29392.07|29364.46|29364.46|0
1611831450000|2021-01-28 10:57:30|29368.01|29368.01|29376.63|29376.63|29376.63|29376.63|29368.01|29368.01|0
1611831460000|2021-01-28 10:57:40|29372.32|29372.32|29376.63|29376.63|29376.63|29376.63|29372.32|29372.32|0
1611831480000|2021-01-28 10:58:00|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|0
1611831490000|2021-01-28 10:58:10|29385.24|29385.24|29368.01|29368.01|29385.24|29385.24|29368.01|29368.01|0
1611831500000|2021-01-28 10:58:20|29376.63|29376.63|29385.24|29385.24|29385.24|29385.24|29376.63|29376.63|0
1611831510000|2021-01-28 10:58:30|29383.46|29383.46|29385.24|29385.24|29385.24|29385.24|29383.46|29383.46|0
1611831530000|2021-01-28 10:58:50|29368.01|29368.01|29368.01|29368.01|29368.01|29368.01|29368.01|29368.01|0
1611831540000|2021-01-28 10:59:00|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|0
1611831550000|2021-01-28 10:59:10|29357.62|29357.62|29353.32|29353.32|29357.62|29357.62|29353.32|29353.32|0
1611831560000|2021-01-28 10:59:20|29344.7|29344.7|29353.32|29353.32|29353.32|29353.32|29344.7|29344.7|0
1611831570000|2021-01-28 10:59:30|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|0
1611831580000|2021-01-28 10:59:40|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|0
1611831590000|2021-01-28 10:59:50|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|0
1611831600000|2021-01-28 11:00:00|29354.82|29354.82|29346.21|29346.21|29354.82|29354.82|29346.21|29346.21|0
1611831620000|2021-01-28 11:00:20|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|0
1611831640000|2021-01-28 11:00:40|29356.6|29356.6|29365.21|29365.21|29365.21|29365.21|29356.6|29356.6|0
1611831650000|2021-01-28 11:00:50|29360.9|29360.9|29347.98|29347.98|29360.9|29360.9|29347.98|29347.98|0
1611831660000|2021-01-28 11:01:00|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|0
1611831670000|2021-01-28 11:01:10|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|0
1611831680000|2021-01-28 11:01:20|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|29349.76|0
1611831690000|2021-01-28 11:01:30|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|0
1611831700000|2021-01-28 11:01:40|29362.68|29362.68|29362.68|29362.68|29362.68|29362.68|29362.68|29362.68|0
1611831730000|2021-01-28 11:02:10|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|29358.37|0
1611831760000|2021-01-28 11:02:40|29356.6|29356.6|29354.82|29354.82|29356.6|29356.6|29354.82|29354.82|0
1611831770000|2021-01-28 11:02:50|29350.51|29350.51|29350.51|29350.51|29350.51|29350.51|29350.51|29350.51|0
1611831790000|2021-01-28 11:03:10|29342.65|29342.65|29346.96|29346.96|29346.96|29346.96|29342.65|29342.65|0
1611831800000|2021-01-28 11:03:20|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|0
1611831810000|2021-01-28 11:03:30|29340.87|29340.87|29340.87|29340.87|29340.87|29340.87|29340.87|29340.87|0
1611831820000|2021-01-28 11:03:40|29337.32|29337.32|29337.32|29337.32|29337.32|29337.32|29337.32|29337.32|0
1611831840000|2021-01-28 11:04:00|29324.4|29324.4|29319.07|29319.07|29324.4|29324.4|29319.07|29319.07|0
1611831870000|2021-01-28 11:04:30|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1611831880000|2021-01-28 11:04:40|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|0
1611831930000|2021-01-28 11:05:30|29331.99|29331.99|29336.29|29336.29|29336.29|29336.29|29331.99|29331.99|0
1611831950000|2021-01-28 11:05:50|29334.52|29334.52|29330.21|29330.21|29334.52|29334.52|29330.21|29330.21|0
1611831960000|2021-01-28 11:06:00|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1611831970000|2021-01-28 11:06:10|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|0
1611831990000|2021-01-28 11:06:30|29337.04|29337.04|29345.66|29345.66|29345.66|29345.66|29332.74|29332.74|0
1611832000000|2021-01-28 11:06:40|29354.27|29354.27|29365.41|29365.41|29365.41|29365.41|29326.65|29326.65|0
1611832010000|2021-01-28 11:06:50|29356.8|29356.8|29370.47|29370.47|29372.25|29372.25|29350.71|29350.71|0
1611832030000|2021-01-28 11:07:10|29340.32|29340.32|29357.55|29357.55|29361.86|29361.86|29340.32|29340.32|0
1611832040000|2021-01-28 11:07:20|29353.24|29353.24|29370.47|29370.47|29370.47|29370.47|29353.24|29353.24|0
1611832050000|2021-01-28 11:07:30|29366.16|29366.16|29357.55|29357.55|29370.47|29370.47|29357.55|29357.55|0
1611832070000|2021-01-28 11:07:50|29355.77|29355.77|29379.08|29379.08|29380.86|29380.86|29355.77|29355.77|0
1611832090000|2021-01-28 11:08:10|29374.78|29374.78|29374.78|29374.78|29379.08|29379.08|29374.78|29374.78|0
1611832100000|2021-01-28 11:08:20|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1611832130000|2021-01-28 11:08:50|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|0
1611832140000|2021-01-28 11:09:00|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|0
1611832170000|2021-01-28 11:09:30|29385.17|29385.17|29393.78|29393.78|29393.78|29393.78|29385.17|29385.17|0
1611832180000|2021-01-28 11:09:40|29402.39|29402.39|29406.7|29406.7|29406.7|29406.7|29402.39|29402.39|0
1611832210000|2021-01-28 11:10:10|29408.47|29408.47|29417.09|29417.09|29417.09|29417.09|29408.47|29408.47|0
1611832230000|2021-01-28 11:10:30|29408.47|29408.47|29404.17|29404.17|29408.47|29408.47|29404.17|29404.17|0
1611832240000|2021-01-28 11:10:40|29412.78|29412.78|29408.47|29408.47|29412.78|29412.78|29408.47|29408.47|0
1611832290000|2021-01-28 11:11:30|29415.58|29415.58|29415.58|29415.58|29419.89|29419.89|29415.58|29415.58|0
1611832300000|2021-01-28 11:11:40|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|0
1611832320000|2021-01-28 11:12:00|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1611832330000|2021-01-28 11:12:10|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|0
1611832370000|2021-01-28 11:12:50|29425.97|29425.97|29434.59|29434.59|29434.59|29434.59|29421.67|29421.67|0
1611832380000|2021-01-28 11:13:00|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|0
1611832390000|2021-01-28 11:13:10|29435.61|29435.61|29431.31|29431.31|29435.61|29435.61|29431.31|29431.31|0
1611832410000|2021-01-28 11:13:30|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|0
1611832420000|2021-01-28 11:13:40|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1611832450000|2021-01-28 11:14:10|29439.92|29439.92|29427|29427|29439.92|29439.92|29427|29427|0
1611832470000|2021-01-28 11:14:30|29418.39|29418.39|29410.53|29410.53|29418.39|29418.39|29410.53|29410.53|0
1611832480000|2021-01-28 11:14:40|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|0
1611832490000|2021-01-28 11:14:50|29414.83|29414.83|29410.53|29410.53|29414.83|29414.83|29410.53|29410.53|0
1611832510000|2021-01-28 11:15:10|29406.22|29406.22|29401.91|29401.91|29406.22|29406.22|29401.91|29401.91|0
1611832530000|2021-01-28 11:15:30|29397.61|29397.61|29384.69|29384.69|29397.61|29397.61|29376.08|29376.08|0
1611832560000|2021-01-28 11:16:00|29388.99|29388.99|29388.99|29388.99|29388.99|29388.99|29384.69|29384.69|0
1611832580000|2021-01-28 11:16:20|29401.91|29401.91|29412.3|29412.3|29420.92|29420.92|29401.91|29401.91|0
1611832590000|2021-01-28 11:16:30|29408|29408|29408.75|29408.75|29408.75|29408.75|29404.44|29404.44|0
1611832600000|2021-01-28 11:16:40|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|0
1611832620000|2021-01-28 11:17:00|29417.36|29417.36|29429.53|29429.53|29429.53|29429.53|29417.36|29417.36|0
1611832630000|2021-01-28 11:17:10|29433.84|29433.84|29433.84|29433.84|29433.84|29433.84|29425.22|29425.22|0
1611832640000|2021-01-28 11:17:20|29446.75|29446.75|29442.72|29442.72|29446.75|29446.75|29433.84|29433.84|0
1611832650000|2021-01-28 11:17:30|29451.34|29451.34|29459.95|29459.95|29459.95|29459.95|29451.34|29451.34|0
1611832670000|2021-01-28 11:17:50|29461.73|29461.73|29467.06|29467.06|29474.17|29474.17|29461.73|29461.73|0
1611832710000|2021-01-28 11:18:30|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|0
1611832730000|2021-01-28 11:18:50|29462.75|29462.75|29458.45|29458.45|29462.75|29462.75|29458.45|29458.45|0
1611832740000|2021-01-28 11:19:00|29454.89|29454.89|29454.89|29454.89|29454.89|29454.89|29454.89|29454.89|0
1611832770000|2021-01-28 11:19:30|29459.2|29459.2|29463.5|29463.5|29463.5|29463.5|29459.2|29459.2|0
1611832790000|2021-01-28 11:19:50|29467.81|29467.81|29472.12|29472.12|29472.12|29472.12|29467.81|29467.81|0
1611832800000|2021-01-28 11:20:00|29476.42|29476.42|29467.81|29467.81|29476.42|29476.42|29467.81|29467.81|0
1611832830000|2021-01-28 11:20:30|29463.5|29463.5|29463.5|29463.5|29463.5|29463.5|29463.5|29463.5|0
1611832840000|2021-01-28 11:20:40|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|29461.73|0
1611832850000|2021-01-28 11:20:50|29466.03|29466.03|29466.03|29466.03|29466.03|29466.03|29466.03|29466.03|0
1611832870000|2021-01-28 11:21:10|29464.25|29464.25|29464.25|29464.25|29464.25|29464.25|29464.25|29464.25|0
1611832890000|2021-01-28 11:21:30|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|0
1611832970000|2021-01-28 11:22:50|29455.64|29455.64|29464.25|29464.25|29464.25|29464.25|29455.64|29455.64|0
1611832980000|2021-01-28 11:23:00|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|0
1611833000000|2021-01-28 11:23:20|29459.95|29459.95|29464.25|29464.25|29464.25|29464.25|29459.95|29459.95|0
1611833010000|2021-01-28 11:23:30|29455.64|29455.64|29468.56|29468.56|29468.56|29468.56|29451.34|29451.34|0
1611833030000|2021-01-28 11:23:50|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|0
1611833060000|2021-01-28 11:24:20|29480.73|29480.73|29482.51|29482.51|29482.51|29482.51|29480.73|29480.73|0
1611833100000|2021-01-28 11:25:00|29491.12|29491.12|29491.12|29491.12|29491.12|29491.12|29491.12|29491.12|0
1611833110000|2021-01-28 11:25:10|29486.81|29486.81|29482.51|29482.51|29486.81|29486.81|29482.51|29482.51|0
1611833150000|2021-01-28 11:25:50|29486.81|29486.81|29478.2|29478.2|29486.81|29486.81|29478.2|29478.2|0
1611833200000|2021-01-28 11:26:40|29481.75|29481.75|29479.98|29479.98|29481.75|29481.75|29479.98|29479.98|0
1611833210000|2021-01-28 11:26:50|29492.9|29492.9|29492.9|29492.9|29492.9|29492.9|29492.9|29492.9|0
1611833230000|2021-01-28 11:27:10|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|0
1611833290000|2021-01-28 11:28:10|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|0
1611833300000|2021-01-28 11:28:20|29487.84|29487.84|29481.75|29481.75|29487.84|29487.84|29473.14|29473.14|0
1611833320000|2021-01-28 11:28:40|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1611833330000|2021-01-28 11:28:50|29487.09|29487.09|29488.86|29488.86|29488.86|29488.86|29487.09|29487.09|0
1611833340000|2021-01-28 11:29:00|29490.64|29490.64|29488.86|29488.86|29490.64|29490.64|29488.86|29488.86|0
1611833350000|2021-01-28 11:29:10|29487.09|29487.09|29490.64|29490.64|29490.64|29490.64|29485.31|29485.31|0
1611833360000|2021-01-28 11:29:20|29488.86|29488.86|29475.95|29475.95|29488.86|29488.86|29475.95|29475.95|0
1611833370000|2021-01-28 11:29:30|29474.17|29474.17|29472.39|29472.39|29474.17|29474.17|29472.39|29472.39|0
1611833390000|2021-01-28 11:29:50|29481|29481|29481|29481|29481|29481|29481|29481|0
1611833420000|2021-01-28 11:30:20|29476.7|29476.7|29476.7|29476.7|29476.7|29476.7|29476.7|29476.7|0
1611833450000|2021-01-28 11:30:50|29481|29481|29481|29481|29481|29481|29481|29481|0
1611833460000|2021-01-28 11:31:00|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|29482.78|0
1611833510000|2021-01-28 11:31:50|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|29469.86|0
1611833570000|2021-01-28 11:32:50|29466.31|29466.31|29462.75|29462.75|29466.31|29466.31|29462.75|29462.75|0
1611833590000|2021-01-28 11:33:10|29445.53|29445.53|29443.75|29443.75|29445.53|29445.53|29443.75|29443.75|0
1611833600000|2021-01-28 11:33:20|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|0
1611833640000|2021-01-28 11:34:00|29430.83|29430.83|29430.83|29430.83|29430.83|29430.83|29430.83|29430.83|0
1611833650000|2021-01-28 11:34:10|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|0
1611833670000|2021-01-28 11:34:30|29419.41|29419.41|29415.11|29415.11|29419.41|29419.41|29415.11|29415.11|0
1611833680000|2021-01-28 11:34:40|29410.8|29410.8|29409.02|29409.02|29410.8|29410.8|29409.02|29409.02|0
1611833700000|2021-01-28 11:35:00|29413.33|29413.33|29413.33|29413.33|29413.33|29413.33|29413.33|29413.33|0
1611833720000|2021-01-28 11:35:20|29415.11|29415.11|29406.49|29406.49|29415.11|29415.11|29406.49|29406.49|0
1611833740000|2021-01-28 11:35:40|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|0
1611833780000|2021-01-28 11:36:20|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|0
1611833820000|2021-01-28 11:37:00|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|0
1611833850000|2021-01-28 11:37:30|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|29391.8|0
1611833890000|2021-01-28 11:38:10|29395.35|29395.35|29391.05|29391.05|29395.35|29395.35|29386.74|29386.74|0
1611833900000|2021-01-28 11:38:20|29395.35|29395.35|29399.66|29399.66|29399.66|29399.66|29395.35|29395.35|0
1611833920000|2021-01-28 11:38:40|29401.44|29401.44|29405.74|29405.74|29405.74|29405.74|29401.44|29401.44|0
1611833990000|2021-01-28 11:39:50|29410.05|29410.05|29410.05|29410.05|29410.05|29410.05|29410.05|29410.05|0
1611834020000|2021-01-28 11:40:20|29405.74|29405.74|29405.74|29405.74|29405.74|29405.74|29405.74|29405.74|0
1611834030000|2021-01-28 11:40:30|29401.44|29401.44|29414.36|29414.36|29414.36|29414.36|29397.13|29397.13|0
1611834130000|2021-01-28 11:42:10|29417.91|29417.91|29417.91|29417.91|29417.91|29417.91|29417.91|29417.91|0
1611834140000|2021-01-28 11:42:20|29409.3|29409.3|29403.21|29403.21|29409.3|29409.3|29396.38|29396.38|0
1611834150000|2021-01-28 11:42:30|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|0
1611834160000|2021-01-28 11:42:40|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|0
1611834170000|2021-01-28 11:42:50|29413.6|29413.6|29411.83|29411.83|29413.6|29413.6|29411.83|29411.83|0
1611834180000|2021-01-28 11:43:00|29407.52|29407.52|29405.74|29405.74|29407.52|29407.52|29405.74|29405.74|0
1611834190000|2021-01-28 11:43:10|29397.13|29397.13|29407.52|29407.52|29407.52|29407.52|29397.13|29397.13|0
1611834230000|2021-01-28 11:43:50|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|0
1611834240000|2021-01-28 11:44:00|29416.13|29416.13|29416.13|29416.13|29416.13|29416.13|29416.13|29416.13|0
1611834250000|2021-01-28 11:44:10|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|0
1611834270000|2021-01-28 11:44:30|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|0
1611834290000|2021-01-28 11:44:50|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|0
1611834320000|2021-01-28 11:45:20|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|29418.66|0
1611834370000|2021-01-28 11:46:10|29422.97|29422.97|29435.14|29435.14|29435.14|29435.14|29422.97|29422.97|0
1611834400000|2021-01-28 11:46:40|29426.52|29426.52|29422.22|29422.22|29426.52|29426.52|29422.22|29422.22|0
1611834420000|2021-01-28 11:47:00|29435.14|29435.14|29430.83|29430.83|29435.14|29435.14|29430.83|29430.83|0
1611834440000|2021-01-28 11:47:20|29434.38|29434.38|29434.38|29434.38|29434.38|29434.38|29434.38|29434.38|0
1611834460000|2021-01-28 11:47:40|29432.61|29432.61|29432.61|29432.61|29432.61|29432.61|29432.61|29432.61|0
1611834480000|2021-01-28 11:48:00|29430.83|29430.83|29417.91|29417.91|29430.83|29430.83|29417.91|29417.91|0
1611834490000|2021-01-28 11:48:10|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|29414.36|0
1611834500000|2021-01-28 11:48:20|29412.58|29412.58|29412.58|29412.58|29412.58|29412.58|29412.58|29412.58|0
1611834510000|2021-01-28 11:48:30|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|0
1611834520000|2021-01-28 11:48:40|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|0
1611834560000|2021-01-28 11:49:20|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|0
1611834580000|2021-01-28 11:49:40|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|29421.19|0
1611834590000|2021-01-28 11:49:50|29424.75|29424.75|29426.52|29426.52|29426.52|29426.52|29424.75|29424.75|0
1611834600000|2021-01-28 11:50:00|29435.14|29435.14|29435.14|29435.14|29435.14|29435.14|29435.14|29435.14|0
1611834610000|2021-01-28 11:50:10|29431.58|29431.58|29429.8|29429.8|29431.58|29431.58|29429.8|29429.8|0
1611834620000|2021-01-28 11:50:20|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|0
1611834630000|2021-01-28 11:50:30|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|0
1611834640000|2021-01-28 11:50:40|29442.72|29442.72|29447.03|29447.03|29447.03|29447.03|29442.72|29442.72|0
1611834650000|2021-01-28 11:50:50|29442.72|29442.72|29438.42|29438.42|29442.72|29442.72|29438.42|29438.42|0
1611834670000|2021-01-28 11:51:10|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|0
1611834690000|2021-01-28 11:51:30|29444.5|29444.5|29457.42|29457.42|29457.42|29457.42|29444.5|29444.5|0
1611834710000|2021-01-28 11:51:50|29461.73|29461.73|29469.59|29469.59|29469.59|29469.59|29461.73|29461.73|0
1611834730000|2021-01-28 11:52:10|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|0
1611834740000|2021-01-28 11:52:20|29476.7|29476.7|29485.31|29485.31|29485.31|29485.31|29476.7|29476.7|0
1611834780000|2021-01-28 11:53:00|29487.09|29487.09|29493.17|29493.17|29493.17|29493.17|29487.09|29487.09|0
1611834790000|2021-01-28 11:53:10|29488.86|29488.86|29488.86|29488.86|29488.86|29488.86|29488.86|29488.86|0
1611834810000|2021-01-28 11:53:30|29484.56|29484.56|29482.78|29482.78|29484.56|29484.56|29482.78|29482.78|0
1611834840000|2021-01-28 11:54:00|29487.09|29487.09|29483.53|29483.53|29487.09|29487.09|29483.53|29483.53|0
1611834860000|2021-01-28 11:54:20|29487.84|29487.84|29492.14|29492.14|29492.14|29492.14|29487.84|29487.84|0
1611834870000|2021-01-28 11:54:30|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|29496.45|0
1611834880000|2021-01-28 11:54:40|29498.23|29498.23|29493.92|29493.92|29498.23|29498.23|29493.92|29493.92|0
1611834930000|2021-01-28 11:55:30|29502.53|29502.53|29506.84|29506.84|29506.84|29506.84|29502.53|29502.53|0
1611834940000|2021-01-28 11:55:40|29502.53|29502.53|29502.53|29502.53|29502.53|29502.53|29502.53|29502.53|0
1611834960000|2021-01-28 11:56:00|29498.23|29498.23|29498.23|29498.23|29498.23|29498.23|29498.23|29498.23|0
1611834970000|2021-01-28 11:56:10|29511.15|29511.15|29515.45|29515.45|29515.45|29515.45|29511.15|29511.15|0
1611834980000|2021-01-28 11:56:20|29524.07|29524.07|29524.07|29524.07|29528.37|29528.37|29524.07|29524.07|0
1611834990000|2021-01-28 11:56:30|29528.37|29528.37|29540.54|29540.54|29540.54|29540.54|29528.37|29528.37|0
1611835000000|2021-01-28 11:56:40|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1611835010000|2021-01-28 11:56:50|29540.54|29540.54|29536.23|29536.23|29540.54|29540.54|29536.23|29536.23|0
1611835020000|2021-01-28 11:57:00|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1611835030000|2021-01-28 11:57:10|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1611835050000|2021-01-28 11:57:30|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1611835060000|2021-01-28 11:57:40|29544.85|29544.85|29551.68|29551.68|29557.01|29557.01|29544.85|29544.85|0
1611835090000|2021-01-28 11:58:10|29543.07|29543.07|29534.46|29534.46|29543.07|29543.07|29534.46|29534.46|0
1611835100000|2021-01-28 11:58:20|29543.07|29543.07|29551.68|29551.68|29551.68|29551.68|29543.07|29543.07|0
1611835120000|2021-01-28 11:58:40|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|0
1611835130000|2021-01-28 11:58:50|29538.76|29538.76|29547.38|29547.38|29547.38|29547.38|29538.76|29538.76|0
1611835150000|2021-01-28 11:59:10|29538.76|29538.76|29549.9|29549.9|29551.68|29551.68|29538.76|29538.76|0
1611835160000|2021-01-28 11:59:20|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1611835180000|2021-01-28 11:59:40|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|0
1611835190000|2021-01-28 11:59:50|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29554.21|29554.21|0
1611835200000|2021-01-28 12:00:00|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|0
1611835210000|2021-01-28 12:00:10|29569.66|29569.66|29573.96|29573.96|29573.96|29573.96|29565.35|29565.35|0
1611835220000|2021-01-28 12:00:20|29582.58|29582.58|29582.58|29582.58|29586.88|29586.88|29578.27|29578.27|0
1611835230000|2021-01-28 12:00:30|29578.27|29578.27|29586.88|29586.88|29599.8|29599.8|29578.27|29578.27|0
1611835240000|2021-01-28 12:00:40|29591.19|29591.19|29582.58|29582.58|29591.19|29591.19|29582.58|29582.58|0
1611835250000|2021-01-28 12:00:50|29587.91|29587.91|29588.66|29588.66|29596.52|29596.52|29587.91|29587.91|0
1611835260000|2021-01-28 12:01:00|29584.35|29584.35|29584.35|29584.35|29592.97|29592.97|29580.05|29580.05|0
1611835270000|2021-01-28 12:01:10|29588.66|29588.66|29588.66|29588.66|29588.66|29588.66|29588.66|29588.66|0
1611835280000|2021-01-28 12:01:20|29584.35|29584.35|29575.74|29575.74|29584.35|29584.35|29567.13|29567.13|0
1611835290000|2021-01-28 12:01:30|29580.05|29580.05|29588.66|29588.66|29597.27|29597.27|29580.05|29580.05|0
1611835300000|2021-01-28 12:01:40|29592.97|29592.97|29575.74|29575.74|29592.97|29592.97|29575.74|29575.74|0
1611835320000|2021-01-28 12:02:00|29584.35|29584.35|29584.35|29584.35|29584.35|29584.35|29584.35|29584.35|0
1611835330000|2021-01-28 12:02:10|29580.05|29580.05|29580.05|29580.05|29580.05|29580.05|29580.05|29580.05|0
1611835340000|2021-01-28 12:02:20|29575.74|29575.74|29586.13|29586.13|29586.13|29586.13|29573.21|29573.21|0
1611835350000|2021-01-28 12:02:30|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|0
1611835360000|2021-01-28 12:02:40|29573.21|29573.21|29568.91|29568.91|29573.21|29573.21|29568.91|29568.91|0
1611835370000|2021-01-28 12:02:50|29570.68|29570.68|29574.99|29574.99|29574.99|29574.99|29570.68|29570.68|0
1611835380000|2021-01-28 12:03:00|29566.38|29566.38|29549.9|29549.9|29566.38|29566.38|29549.9|29549.9|0
1611835390000|2021-01-28 12:03:10|29558.52|29558.52|29554.21|29554.21|29558.52|29558.52|29554.21|29554.21|0
1611835410000|2021-01-28 12:03:30|29545.6|29545.6|29555.99|29555.99|29562.82|29562.82|29545.6|29545.6|0
1611835420000|2021-01-28 12:03:40|29560.29|29560.29|29551.68|29551.68|29560.29|29560.29|29551.68|29551.68|0
1611835450000|2021-01-28 12:04:10|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|0
1611835470000|2021-01-28 12:04:30|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|0
1611835480000|2021-01-28 12:04:40|29556.74|29556.74|29530.9|29530.9|29556.74|29556.74|29530.9|29530.9|0
1611835500000|2021-01-28 12:05:00|29535.21|29535.21|29536.99|29536.99|29536.99|29536.99|29535.21|29535.21|0
1611835510000|2021-01-28 12:05:10|29535.21|29535.21|29535.21|29535.21|29536.99|29536.99|29535.21|29535.21|0
1611835520000|2021-01-28 12:05:20|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|0
1611835530000|2021-01-28 12:05:30|29548.13|29548.13|29543.82|29543.82|29548.13|29548.13|29543.82|29543.82|0
1611835540000|2021-01-28 12:05:40|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|29556.74|29556.74|0
1611835550000|2021-01-28 12:05:50|29556.74|29556.74|29543.82|29543.82|29556.74|29556.74|29543.82|29543.82|0
1611835560000|2021-01-28 12:06:00|29556.74|29556.74|29561.05|29561.05|29561.05|29561.05|29556.74|29556.74|0
1611835570000|2021-01-28 12:06:10|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|0
1611835580000|2021-01-28 12:06:20|29561.05|29561.05|29552.43|29552.43|29561.05|29561.05|29552.43|29552.43|0
1611835610000|2021-01-28 12:06:50|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|0
1611835620000|2021-01-28 12:07:00|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|29552.43|0
1611835630000|2021-01-28 12:07:10|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|0
1611835640000|2021-01-28 12:07:20|29535.21|29535.21|29535.21|29535.21|29539.51|29539.51|29530.9|29530.9|0
1611835670000|2021-01-28 12:07:50|29530.9|29530.9|29525.57|29525.57|29530.9|29530.9|29525.57|29525.57|0
1611835680000|2021-01-28 12:08:00|29529.88|29529.88|29536.71|29536.71|29536.71|29536.71|29528.1|29528.1|0
1611835690000|2021-01-28 12:08:10|29538.49|29538.49|29538.49|29538.49|29538.49|29538.49|29538.49|29538.49|0
1611835710000|2021-01-28 12:08:30|29542.79|29542.79|29542.79|29542.79|29542.79|29542.79|29542.79|29542.79|0
1611835730000|2021-01-28 12:08:50|29538.49|29538.49|29542.79|29542.79|29542.79|29542.79|29538.49|29538.49|0
1611835770000|2021-01-28 12:09:30|29547.1|29547.1|29542.79|29542.79|29547.1|29547.1|29542.79|29542.79|0
1611835780000|2021-01-28 12:09:40|29547.1|29547.1|29535.96|29535.96|29547.1|29547.1|29534.18|29534.18|0
1611835790000|2021-01-28 12:09:50|29540.27|29540.27|29540.27|29540.27|29540.27|29540.27|29540.27|29540.27|0
1611835800000|2021-01-28 12:10:00|29548.88|29548.88|29561.05|29561.05|29561.8|29561.8|29540.27|29540.27|0
1611835810000|2021-01-28 12:10:10|29556.74|29556.74|29573.96|29573.96|29573.96|29573.96|29552.43|29552.43|0
1611835820000|2021-01-28 12:10:20|29569.66|29569.66|29561.05|29561.05|29569.66|29569.66|29561.05|29561.05|0
1611835830000|2021-01-28 12:10:30|29565.35|29565.35|29569.66|29569.66|29573.96|29573.96|29565.35|29565.35|0
1611835840000|2021-01-28 12:10:40|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|29565.35|0
1611835850000|2021-01-28 12:10:50|29573.96|29573.96|29587.91|29587.91|29587.91|29587.91|29573.96|29573.96|0
1611835860000|2021-01-28 12:11:00|29586.13|29586.13|29581.83|29581.83|29586.13|29586.13|29581.83|29581.83|0
1611835870000|2021-01-28 12:11:10|29577.52|29577.52|29568.91|29568.91|29577.52|29577.52|29568.91|29568.91|0
1611835880000|2021-01-28 12:11:20|29573.21|29573.21|29568.91|29568.91|29573.21|29573.21|29568.91|29568.91|0
1611835890000|2021-01-28 12:11:30|29564.6|29564.6|29567.13|29567.13|29567.13|29567.13|29562.82|29562.82|0
1611835930000|2021-01-28 12:12:10|29571.44|29571.44|29569.66|29569.66|29571.44|29571.44|29569.66|29569.66|0
1611835940000|2021-01-28 12:12:20|29565.35|29565.35|29563.57|29563.57|29565.35|29565.35|29563.57|29563.57|0
1611835950000|2021-01-28 12:12:30|29559.27|29559.27|29563.57|29563.57|29563.57|29563.57|29559.27|29559.27|0
1611835960000|2021-01-28 12:12:40|29559.27|29559.27|29559.27|29559.27|29559.27|29559.27|29559.27|29559.27|0
1611835970000|2021-01-28 12:12:50|29555.71|29555.71|29564.33|29564.33|29564.33|29564.33|29555.71|29555.71|0
1611835980000|2021-01-28 12:13:00|29555.71|29555.71|29547.1|29547.1|29555.71|29555.71|29547.1|29547.1|0
1611836010000|2021-01-28 12:13:30|29534.18|29534.18|29534.18|29534.18|29534.18|29534.18|29534.18|29534.18|0
1611836020000|2021-01-28 12:13:40|29532.4|29532.4|29528.1|29528.1|29532.4|29532.4|29523.79|29523.79|0
1611836040000|2021-01-28 12:14:00|29532.4|29532.4|29532.4|29532.4|29532.4|29532.4|29532.4|29532.4|0
1611836050000|2021-01-28 12:14:10|29525.29|29525.29|29525.29|29525.29|29525.29|29525.29|29525.29|29525.29|0
1611836060000|2021-01-28 12:14:20|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|0
1611836110000|2021-01-28 12:15:10|29515.93|29515.93|29515.93|29515.93|29515.93|29515.93|29515.93|29515.93|0
1611836140000|2021-01-28 12:15:40|29507.32|29507.32|29490.84|29490.84|29507.32|29507.32|29490.84|29490.84|0
1611836160000|2021-01-28 12:16:00|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|0
1611836220000|2021-01-28 12:17:00|29503.76|29503.76|29508.07|29508.07|29508.07|29508.07|29503.76|29503.76|0
1611836250000|2021-01-28 12:17:30|29511.62|29511.62|29520.24|29520.24|29524.54|29524.54|29511.62|29511.62|0
1611836280000|2021-01-28 12:18:00|29528.85|29528.85|29537.46|29537.46|29539.24|29539.24|29528.85|29528.85|0
1611836290000|2021-01-28 12:18:10|29528.85|29528.85|29530.63|29530.63|29530.63|29530.63|29528.85|29528.85|0
1611836300000|2021-01-28 12:18:20|29526.32|29526.32|29522.01|29522.01|29530.63|29530.63|29522.01|29522.01|0
1611836310000|2021-01-28 12:18:30|29513.4|29513.4|29513.4|29513.4|29513.4|29513.4|29513.4|29513.4|0
1611836350000|2021-01-28 12:19:10|29522.01|29522.01|29522.01|29522.01|29526.32|29526.32|29517.71|29517.71|0
1611836360000|2021-01-28 12:19:20|29530.63|29530.63|29526.32|29526.32|29530.63|29530.63|29526.32|29526.32|0
1611836370000|2021-01-28 12:19:30|29530.63|29530.63|29534.93|29534.93|29534.93|29534.93|29530.63|29530.63|0
1611836390000|2021-01-28 12:19:50|29536.71|29536.71|29536.71|29536.71|29536.71|29536.71|29536.71|29536.71|0
1611836400000|2021-01-28 12:20:00|29534.93|29534.93|29539.24|29539.24|29539.24|29539.24|29534.93|29534.93|0
1611836420000|2021-01-28 12:20:20|29543.55|29543.55|29547.85|29547.85|29547.85|29547.85|29543.55|29543.55|0
1611836430000|2021-01-28 12:20:30|29552.16|29552.16|29560.77|29560.77|29560.77|29560.77|29552.16|29552.16|0
1611836440000|2021-01-28 12:20:40|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|0
1611836450000|2021-01-28 12:20:50|29554.69|29554.69|29552.91|29552.91|29554.69|29554.69|29552.91|29552.91|0
1611836460000|2021-01-28 12:21:00|29539.99|29539.99|29542.52|29542.52|29542.52|29542.52|29538.21|29538.21|0
1611836500000|2021-01-28 12:21:40|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1611836510000|2021-01-28 12:21:50|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|0
1611836520000|2021-01-28 12:22:00|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1611836530000|2021-01-28 12:22:10|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|0
1611836540000|2021-01-28 12:22:20|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|0
1611836550000|2021-01-28 12:22:30|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|29536.44|0
1611836580000|2021-01-28 12:23:00|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|0
1611836590000|2021-01-28 12:23:10|29544.3|29544.3|29542.52|29542.52|29544.3|29544.3|29539.99|29539.99|0
1611836600000|2021-01-28 12:23:20|29538.21|29538.21|29546.83|29546.83|29546.83|29546.83|29538.21|29538.21|0
1611836620000|2021-01-28 12:23:40|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1611836630000|2021-01-28 12:23:50|29555.44|29555.44|29556.46|29556.46|29560.77|29560.77|29555.44|29555.44|0
1611836640000|2021-01-28 12:24:00|29560.77|29560.77|29556.46|29556.46|29560.77|29560.77|29556.46|29556.46|0
1611836650000|2021-01-28 12:24:10|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|0
1611836670000|2021-01-28 12:24:30|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|0
1611836710000|2021-01-28 12:25:10|29560.77|29560.77|29552.91|29552.91|29560.77|29560.77|29552.91|29552.91|0
1611836730000|2021-01-28 12:25:30|29548.6|29548.6|29548.6|29548.6|29548.6|29548.6|29548.6|29548.6|0
1611836740000|2021-01-28 12:25:40|29546.83|29546.83|29542.52|29542.52|29546.83|29546.83|29542.52|29542.52|0
1611836750000|2021-01-28 12:25:50|29546.07|29546.07|29558.99|29558.99|29558.99|29558.99|29546.07|29546.07|0
1611836760000|2021-01-28 12:26:00|29567.61|29567.61|29558.99|29558.99|29567.61|29567.61|29558.99|29558.99|0
1611836780000|2021-01-28 12:26:20|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|0
1611836790000|2021-01-28 12:26:30|29558.99|29558.99|29554.69|29554.69|29558.99|29558.99|29554.69|29554.69|0
1611836800000|2021-01-28 12:26:40|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|0
1611836830000|2021-01-28 12:27:10|29557.22|29557.22|29533.63|29533.63|29557.22|29557.22|29533.63|29533.63|0
1611836870000|2021-01-28 12:27:50|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|29531.86|0
1611836880000|2021-01-28 12:28:00|29526.52|29526.52|29526.52|29526.52|29526.52|29526.52|29526.52|29526.52|0
1611836890000|2021-01-28 12:28:10|29522.22|29522.22|29516.13|29516.13|29522.22|29522.22|29516.13|29516.13|0
1611836900000|2021-01-28 12:28:20|29520.44|29520.44|29516.88|29516.88|29520.44|29520.44|29516.88|29516.88|0
1611836910000|2021-01-28 12:28:30|29518.66|29518.66|29511.55|29511.55|29518.66|29518.66|29511.55|29511.55|0
1611836940000|2021-01-28 12:29:00|29513.33|29513.33|29509.77|29509.77|29513.33|29513.33|29509.77|29509.77|0
1611836960000|2021-01-28 12:29:20|29511.55|29511.55|29509.77|29509.77|29511.55|29511.55|29509.77|29509.77|0
1611836970000|2021-01-28 12:29:30|29505.47|29505.47|29501.16|29501.16|29505.47|29505.47|29501.16|29501.16|0
1611836980000|2021-01-28 12:29:40|29496.86|29496.86|29501.16|29501.16|29501.16|29501.16|29496.86|29496.86|0
1611836990000|2021-01-28 12:29:50|29496.86|29496.86|29496.86|29496.86|29496.86|29496.86|29496.86|29496.86|0
1611837000000|2021-01-28 12:30:00|29501.16|29501.16|29507.25|29507.25|29507.25|29507.25|29492.55|29492.55|0
1611837010000|2021-01-28 12:30:10|29509.02|29509.02|29509.02|29509.02|29509.02|29509.02|29509.02|29509.02|0
1611837020000|2021-01-28 12:30:20|29510.8|29510.8|29507.25|29507.25|29510.8|29510.8|29507.25|29507.25|0
1611837060000|2021-01-28 12:31:00|29505.47|29505.47|29505.47|29505.47|29505.47|29505.47|29505.47|29505.47|0
1611837070000|2021-01-28 12:31:10|29501.16|29501.16|29501.16|29501.16|29501.16|29501.16|29501.16|29501.16|0
1611837080000|2021-01-28 12:31:20|29502.94|29502.94|29507.25|29507.25|29515.86|29515.86|29502.94|29502.94|0
1611837110000|2021-01-28 12:31:50|29502.94|29502.94|29502.94|29502.94|29502.94|29502.94|29502.94|29502.94|0
1611837130000|2021-01-28 12:32:10|29511.55|29511.55|29502.94|29502.94|29511.55|29511.55|29502.94|29502.94|0
1611837140000|2021-01-28 12:32:20|29508.27|29508.27|29519.41|29519.41|29519.41|29519.41|29501.16|29501.16|0
1611837150000|2021-01-28 12:32:30|29510.8|29510.8|29510.8|29510.8|29510.8|29510.8|29510.8|29510.8|0
1611837160000|2021-01-28 12:32:40|29506.49|29506.49|29514.36|29514.36|29514.36|29514.36|29506.49|29506.49|0
1611837180000|2021-01-28 12:33:00|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|0
1611837190000|2021-01-28 12:33:10|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|0
1611837200000|2021-01-28 12:33:20|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|0
1611837210000|2021-01-28 12:33:30|29524.75|29524.75|29520.44|29520.44|29524.75|29524.75|29520.44|29520.44|0
1611837220000|2021-01-28 12:33:40|29516.88|29516.88|29516.88|29516.88|29521.19|29521.19|29516.88|29516.88|0
1611837230000|2021-01-28 12:33:50|29525.5|29525.5|29521.19|29521.19|29525.5|29525.5|29521.19|29521.19|0
1611837250000|2021-01-28 12:34:10|29519.41|29519.41|29519.41|29519.41|29519.41|29519.41|29519.41|29519.41|0
1611837260000|2021-01-28 12:34:20|29525.5|29525.5|29525.5|29525.5|29525.5|29525.5|29525.5|29525.5|0
1611837270000|2021-01-28 12:34:30|29521.19|29521.19|29521.19|29521.19|29521.19|29521.19|29521.19|29521.19|0
1611837290000|2021-01-28 12:34:50|29516.88|29516.88|29508.27|29508.27|29516.88|29516.88|29508.27|29508.27|0
1611837320000|2021-01-28 12:35:20|29512.58|29512.58|29518.66|29518.66|29522.97|29522.97|29512.58|29512.58|0
1611837330000|2021-01-28 12:35:30|29514.36|29514.36|29510.05|29510.05|29514.36|29514.36|29510.05|29510.05|0
1611837340000|2021-01-28 12:35:40|29505.74|29505.74|29516.88|29516.88|29524.75|29524.75|29505.74|29505.74|0
1611837360000|2021-01-28 12:36:00|29518.66|29518.66|29518.66|29518.66|29518.66|29518.66|29510.05|29510.05|0
1611837370000|2021-01-28 12:36:10|29510.05|29510.05|29518.66|29518.66|29522.97|29522.97|29505.74|29505.74|0
1611837380000|2021-01-28 12:36:20|29514.36|29514.36|29515.11|29515.11|29518.66|29518.66|29506.49|29506.49|0
1611837390000|2021-01-28 12:36:30|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|0
1611837400000|2021-01-28 12:36:40|29515.11|29515.11|29515.11|29515.11|29516.88|29516.88|29515.11|29515.11|0
1611837410000|2021-01-28 12:36:50|29519.41|29519.41|29515.11|29515.11|29519.41|29519.41|29515.11|29515.11|0
1611837420000|2021-01-28 12:37:00|29516.88|29516.88|29515.11|29515.11|29516.88|29516.88|29515.11|29515.11|0
1611837440000|2021-01-28 12:37:20|29519.41|29519.41|29515.11|29515.11|29519.41|29519.41|29515.11|29515.11|0
1611837450000|2021-01-28 12:37:30|29513.33|29513.33|29513.33|29513.33|29513.33|29513.33|29513.33|29513.33|0
1611837480000|2021-01-28 12:38:00|29515.11|29515.11|29515.11|29515.11|29515.11|29515.11|29515.11|29515.11|0
1611837490000|2021-01-28 12:38:10|29506.49|29506.49|29515.11|29515.11|29515.11|29515.11|29506.49|29506.49|0
1611837540000|2021-01-28 12:39:00|29516.88|29516.88|29508.27|29508.27|29516.88|29516.88|29508.27|29508.27|0
1611837550000|2021-01-28 12:39:10|29503.97|29503.97|29502.19|29502.19|29503.97|29503.97|29502.19|29502.19|0
1611837580000|2021-01-28 12:39:40|29500.41|29500.41|29500.41|29500.41|29500.41|29500.41|29500.41|29500.41|0
1611837590000|2021-01-28 12:39:50|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|29502.19|0
1611837600000|2021-01-28 12:40:00|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|0
1611837620000|2021-01-28 12:40:20|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|0
1611837640000|2021-01-28 12:40:40|29478.88|29478.88|29492.07|29492.07|29492.07|29492.07|29478.88|29478.88|0
1611837650000|2021-01-28 12:40:50|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|0
1611837690000|2021-01-28 12:41:30|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|0
1611837700000|2021-01-28 12:41:40|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|0
1611837710000|2021-01-28 12:41:50|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|0
1611837730000|2021-01-28 12:42:10|29488.52|29488.52|29492.82|29492.82|29492.82|29492.82|29488.52|29488.52|0
1611837740000|2021-01-28 12:42:20|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|0
1611837760000|2021-01-28 12:42:40|29505.74|29505.74|29505.74|29505.74|29505.74|29505.74|29505.74|29505.74|0
1611837790000|2021-01-28 12:43:10|29501.44|29501.44|29498.91|29498.91|29503.21|29503.21|29498.91|29498.91|0
1611837830000|2021-01-28 12:43:50|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|0
1611837840000|2021-01-28 12:44:00|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|0
1611837850000|2021-01-28 12:44:10|29492.82|29492.82|29488.52|29488.52|29492.82|29492.82|29488.52|29488.52|0
1611837860000|2021-01-28 12:44:20|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|29484.96|0
1611837880000|2021-01-28 12:44:40|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|0
1611837910000|2021-01-28 12:45:10|29465.96|29465.96|29455.57|29455.57|29465.96|29465.96|29455.57|29455.57|0
1611837930000|2021-01-28 12:45:30|29453.79|29453.79|29434.79|29434.79|29453.79|29453.79|29434.79|29434.79|0
1611837940000|2021-01-28 12:45:40|29433.01|29433.01|29437.32|29437.32|29437.32|29437.32|29433.01|29433.01|0
1611837950000|2021-01-28 12:45:50|29428.71|29428.71|29424.4|29424.4|29428.71|29428.71|29424.4|29424.4|0
1611837970000|2021-01-28 12:46:10|29433.01|29433.01|29433.01|29433.01|29433.01|29433.01|29433.01|29433.01|0
1611837980000|2021-01-28 12:46:20|29434.79|29434.79|29436.57|29436.57|29436.57|29436.57|29434.79|29434.79|0
1611838000000|2021-01-28 12:46:40|29440.87|29440.87|29446.96|29446.96|29446.96|29446.96|29440.87|29440.87|0
1611838020000|2021-01-28 12:47:00|29448.73|29448.73|29448.73|29448.73|29448.73|29448.73|29448.73|29448.73|0
1611838030000|2021-01-28 12:47:10|29444.43|29444.43|29444.43|29444.43|29444.43|29444.43|29444.43|29444.43|0
1611838090000|2021-01-28 12:48:10|29448.73|29448.73|29453.04|29453.04|29453.04|29453.04|29448.73|29448.73|0
1611838130000|2021-01-28 12:48:50|29457.35|29457.35|29453.04|29453.04|29457.35|29457.35|29453.04|29453.04|0
1611838170000|2021-01-28 12:49:30|29457.35|29457.35|29457.35|29457.35|29457.35|29457.35|29457.35|29457.35|0
1611838200000|2021-01-28 12:50:00|29455.57|29455.57|29455.57|29455.57|29455.57|29455.57|29455.57|29455.57|0
1611838210000|2021-01-28 12:50:10|29451.26|29451.26|29451.26|29451.26|29451.26|29451.26|29451.26|29451.26|0
1611838220000|2021-01-28 12:50:20|29442.65|29442.65|29442.65|29442.65|29442.65|29442.65|29442.65|29442.65|0
1611838250000|2021-01-28 12:50:50|29437.32|29437.32|29437.32|29437.32|29437.32|29437.32|29437.32|29437.32|0
1611838280000|2021-01-28 12:51:20|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|29435.54|0
1611838290000|2021-01-28 12:51:30|29426.93|29426.93|29426.93|29426.93|29426.93|29426.93|29426.93|29426.93|0
1611838310000|2021-01-28 12:51:50|29418.32|29418.32|29418.32|29418.32|29418.32|29418.32|29418.32|29418.32|0
1611838320000|2021-01-28 12:52:00|29414.01|29414.01|29418.32|29418.32|29418.32|29418.32|29414.01|29414.01|0
1611838330000|2021-01-28 12:52:10|29409.7|29409.7|29409.7|29409.7|29409.7|29409.7|29409.7|29409.7|0
1611838350000|2021-01-28 12:52:30|29404.37|29404.37|29404.37|29404.37|29408.68|29408.68|29404.37|29404.37|0
1611838360000|2021-01-28 12:52:40|29400.06|29400.06|29400.06|29400.06|29400.06|29400.06|29400.06|29400.06|0
1611838400000|2021-01-28 12:53:20|29391.45|29391.45|29391.45|29391.45|29391.45|29391.45|29391.45|29391.45|0
1611838430000|2021-01-28 12:53:50|29378.53|29378.53|29374.98|29374.98|29378.53|29378.53|29374.98|29374.98|0
1611838440000|2021-01-28 12:54:00|29366.36|29366.36|29364.59|29364.59|29366.36|29366.36|29364.59|29364.59|0
1611838450000|2021-01-28 12:54:10|29351.67|29351.67|29347.36|29347.36|29351.67|29351.67|29347.36|29347.36|0
1611838460000|2021-01-28 12:54:20|29345.58|29345.58|29349.89|29349.89|29354.2|29354.2|29345.58|29345.58|0
1611838480000|2021-01-28 12:54:40|29351.67|29351.67|29363.84|29363.84|29363.84|29363.84|29351.67|29351.67|0
1611838490000|2021-01-28 12:54:50|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|0
1611838510000|2021-01-28 12:55:10|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|0
1611838520000|2021-01-28 12:55:20|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|29359.53|0
1611838530000|2021-01-28 12:55:30|29357.75|29357.75|29362.06|29362.06|29362.06|29362.06|29357.75|29357.75|0
1611838540000|2021-01-28 12:55:40|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|0
1611838550000|2021-01-28 12:55:50|29374.98|29374.98|29362.06|29362.06|29379.28|29379.28|29362.06|29362.06|0
1611838570000|2021-01-28 12:56:10|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|29366.36|0
1611838580000|2021-01-28 12:56:20|29362.06|29362.06|29362.06|29362.06|29362.06|29362.06|29362.06|29362.06|0
1611838600000|2021-01-28 12:56:40|29360.28|29360.28|29360.28|29360.28|29360.28|29360.28|29360.28|29360.28|0
1611838640000|2021-01-28 12:57:20|29356.73|29356.73|29356.73|29356.73|29356.73|29356.73|29356.73|29356.73|0
1611838650000|2021-01-28 12:57:30|29354.95|29354.95|29333.42|29333.42|29354.95|29354.95|29333.42|29333.42|0
1611838670000|2021-01-28 12:57:50|29331.64|29331.64|29336.7|29336.7|29336.7|29336.7|29331.64|29331.64|0
1611838710000|2021-01-28 12:58:30|29334.92|29334.92|29331.36|29331.36|29334.92|29334.92|29331.36|29331.36|0
1611838720000|2021-01-28 12:58:40|29322.75|29322.75|29322.75|29322.75|29322.75|29322.75|29322.75|29322.75|0
1611838730000|2021-01-28 12:58:50|29324.53|29324.53|29328.84|29328.84|29328.84|29328.84|29324.53|29324.53|0
1611838750000|2021-01-28 12:59:10|29324.53|29324.53|29324.53|29324.53|29324.53|29324.53|29324.53|29324.53|0
1611838760000|2021-01-28 12:59:20|29328.84|29328.84|29328.84|29328.84|29328.84|29328.84|29328.84|29328.84|0
1611838800000|2021-01-28 13:00:00|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|29307.3|29307.3|0
1611838830000|2021-01-28 13:00:30|29303|29303|29303|29303|29303|29303|29299.44|29299.44|0
1611838850000|2021-01-28 13:00:50|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|0
1611838860000|2021-01-28 13:01:00|29311.61|29311.61|29317.69|29317.69|29317.69|29317.69|29311.61|29311.61|0
1611838880000|2021-01-28 13:01:20|29326.31|29326.31|29326.31|29326.31|29330.61|29330.61|29326.31|29326.31|0
1611838890000|2021-01-28 13:01:30|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|0
1611838900000|2021-01-28 13:01:40|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|0
1611838910000|2021-01-28 13:01:50|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|0
1611838920000|2021-01-28 13:02:00|29325.56|29325.56|29325.56|29325.56|29325.56|29325.56|29325.56|29325.56|0
1611838950000|2021-01-28 13:02:30|29334.17|29334.17|29335.95|29335.95|29335.95|29335.95|29334.17|29334.17|0
1611838960000|2021-01-28 13:02:40|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|29327.33|0
1611838980000|2021-01-28 13:03:00|29318.72|29318.72|29318.72|29318.72|29318.72|29318.72|29318.72|29318.72|0
1611839000000|2021-01-28 13:03:20|29316.94|29316.94|29318.72|29318.72|29318.72|29318.72|29316.94|29316.94|0
1611839010000|2021-01-28 13:03:30|29323.03|29323.03|29318.72|29318.72|29327.33|29327.33|29318.72|29318.72|0
1611839020000|2021-01-28 13:03:40|29323.03|29323.03|29323.03|29323.03|29323.03|29323.03|29323.03|29323.03|0
1611839050000|2021-01-28 13:04:10|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|0
1611839060000|2021-01-28 13:04:20|29310.86|29310.86|29319.47|29319.47|29319.47|29319.47|29310.86|29310.86|0
1611839070000|2021-01-28 13:04:30|29306.55|29306.55|29299.44|29299.44|29306.55|29306.55|29299.44|29299.44|0
1611839080000|2021-01-28 13:04:40|29301.22|29301.22|29282.22|29282.22|29301.22|29301.22|29279.69|29279.69|0
1611839090000|2021-01-28 13:04:50|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|0
1611839100000|2021-01-28 13:05:00|29277.16|29277.16|29277.16|29277.16|29277.16|29277.16|29277.16|29277.16|0
1611839110000|2021-01-28 13:05:10|29281.47|29281.47|29275.38|29275.38|29281.47|29281.47|29275.38|29275.38|0
1611839120000|2021-01-28 13:05:20|29277.16|29277.16|29300.47|29300.47|29300.47|29300.47|29277.16|29277.16|0
1611839130000|2021-01-28 13:05:30|29296.16|29296.16|29300.47|29300.47|29300.47|29300.47|29296.16|29296.16|0
1611839140000|2021-01-28 13:05:40|29291.86|29291.86|29291.86|29291.86|29291.86|29291.86|29291.86|29291.86|0
1611839160000|2021-01-28 13:06:00|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|29297.19|0
1611839170000|2021-01-28 13:06:10|29305.8|29305.8|29310.11|29310.11|29310.11|29310.11|29305.8|29305.8|0
1611839180000|2021-01-28 13:06:20|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|29301.5|0
1611839190000|2021-01-28 13:06:30|29305.8|29305.8|29304.02|29304.02|29305.8|29305.8|29304.02|29304.02|0
1611839200000|2021-01-28 13:06:40|29302.25|29302.25|29302.25|29302.25|29302.25|29302.25|29302.25|29302.25|0
1611839230000|2021-01-28 13:07:10|29304.02|29304.02|29304.02|29304.02|29304.02|29304.02|29304.02|29304.02|0
1611839240000|2021-01-28 13:07:20|29316.94|29316.94|29316.94|29316.94|29316.94|29316.94|29316.94|29316.94|0
1611839260000|2021-01-28 13:07:40|29321.25|29321.25|29321.25|29321.25|29321.25|29321.25|29321.25|29321.25|0
1611839300000|2021-01-28 13:08:20|29316.94|29316.94|29320.5|29320.5|29320.5|29320.5|29316.94|29316.94|0
1611839320000|2021-01-28 13:08:40|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|0
1611839330000|2021-01-28 13:08:50|29317.97|29317.97|29322.28|29322.28|29322.28|29322.28|29317.97|29317.97|0
1611839340000|2021-01-28 13:09:00|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|0
1611839350000|2021-01-28 13:09:10|29330.89|29330.89|29330.89|29330.89|29330.89|29330.89|29330.89|29330.89|0
1611839390000|2021-01-28 13:09:50|29335.19|29335.19|29330.89|29330.89|29335.19|29335.19|29330.89|29330.89|0
1611839410000|2021-01-28 13:10:10|29339.5|29339.5|29339.5|29339.5|29339.5|29339.5|29339.5|29339.5|0
1611839420000|2021-01-28 13:10:20|29343.81|29343.81|29343.81|29343.81|29343.81|29343.81|29343.81|29343.81|0
1611839430000|2021-01-28 13:10:30|29347.36|29347.36|29349.14|29349.14|29349.14|29349.14|29347.36|29347.36|0
1611839440000|2021-01-28 13:10:40|29357.75|29357.75|29359.53|29359.53|29359.53|29359.53|29357.75|29357.75|0
1611839450000|2021-01-28 13:10:50|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|0
1611839460000|2021-01-28 13:11:00|29350.92|29350.92|29342.3|29342.3|29350.92|29350.92|29342.3|29342.3|0
1611839480000|2021-01-28 13:11:20|29338.75|29338.75|29324.05|29324.05|29338.75|29338.75|29324.05|29324.05|0
1611839500000|2021-01-28 13:11:40|29327.61|29327.61|29324.05|29324.05|29327.61|29327.61|29324.05|29324.05|0
1611839510000|2021-01-28 13:11:50|29327.61|29327.61|29327.61|29327.61|29327.61|29327.61|29327.61|29327.61|0
1611839540000|2021-01-28 13:12:20|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|0
1611839650000|2021-01-28 13:14:10|29330.14|29330.14|29330.14|29330.14|29330.14|29330.14|29330.14|29330.14|0
1611839660000|2021-01-28 13:14:20|29328.36|29328.36|29317.97|29317.97|29328.36|29328.36|29313.66|29313.66|0
1611839670000|2021-01-28 13:14:30|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|0
1611839700000|2021-01-28 13:15:00|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|0
1611839710000|2021-01-28 13:15:10|29296.44|29296.44|29301.5|29301.5|29305.05|29305.05|29296.44|29296.44|0
1611839740000|2021-01-28 13:15:40|29306.83|29306.83|29324.05|29324.05|29324.05|29324.05|29306.83|29306.83|0
1611839760000|2021-01-28 13:16:00|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|0
1611839820000|2021-01-28 13:17:00|29321.52|29321.52|29321.52|29321.52|29321.52|29321.52|29321.52|29321.52|0
1611839850000|2021-01-28 13:17:30|29317.22|29317.22|29308.6|29308.6|29317.22|29317.22|29308.6|29308.6|0
1611839860000|2021-01-28 13:17:40|29317.22|29317.22|29321.52|29321.52|29325.83|29325.83|29317.22|29317.22|0
1611839880000|2021-01-28 13:18:00|29331.91|29331.91|29340.53|29340.53|29340.53|29340.53|29331.91|29331.91|0
1611839910000|2021-01-28 13:18:30|29349.14|29349.14|29340.53|29340.53|29349.14|29349.14|29340.53|29340.53|0
1611839940000|2021-01-28 13:19:00|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|0
1611839950000|2021-01-28 13:19:10|29336.22|29336.22|29336.22|29336.22|29336.22|29336.22|29336.22|29336.22|0
1611839970000|2021-01-28 13:19:30|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|0
1611839980000|2021-01-28 13:19:40|29344.83|29344.83|29349.14|29349.14|29349.14|29349.14|29344.83|29344.83|0
1611839990000|2021-01-28 13:19:50|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|29340.53|0
1611840000000|2021-01-28 13:20:00|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|29331.91|0
1611840040000|2021-01-28 13:20:40|29336.22|29336.22|29344.83|29344.83|29344.83|29344.83|29336.22|29336.22|0
1611840060000|2021-01-28 13:21:00|29349.14|29349.14|29352.69|29352.69|29352.69|29352.69|29349.14|29349.14|0
1611840090000|2021-01-28 13:21:30|29354.47|29354.47|29354.47|29354.47|29354.47|29354.47|29354.47|29354.47|0
1611840100000|2021-01-28 13:21:40|29358.78|29358.78|29363.08|29363.08|29363.08|29363.08|29354.47|29354.47|0
1611840120000|2021-01-28 13:22:00|29367.39|29367.39|29384.62|29384.62|29384.62|29384.62|29367.39|29367.39|0
1611840130000|2021-01-28 13:22:10|29371.7|29371.7|29367.39|29367.39|29376|29376|29367.39|29367.39|0
1611840140000|2021-01-28 13:22:20|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|0
1611840150000|2021-01-28 13:22:30|29372.72|29372.72|29387.42|29387.42|29387.42|29387.42|29372.72|29372.72|0
1611840170000|2021-01-28 13:22:50|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|29390.97|0
1611840180000|2021-01-28 13:23:00|29386.67|29386.67|29386.67|29386.67|29386.67|29386.67|29386.67|29386.67|0
1611840200000|2021-01-28 13:23:20|29390.97|29390.97|29389.2|29389.2|29390.97|29390.97|29389.2|29389.2|0
1611840210000|2021-01-28 13:23:30|29390.97|29390.97|29397.06|29397.06|29397.06|29397.06|29390.97|29390.97|0
1611840220000|2021-01-28 13:23:40|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1611840280000|2021-01-28 13:24:40|29397.06|29397.06|29388.45|29388.45|29397.06|29397.06|29388.45|29388.45|0
1611840290000|2021-01-28 13:24:50|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|0
1611840310000|2021-01-28 13:25:10|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|0
1611840330000|2021-01-28 13:25:30|29384.14|29384.14|29388.45|29388.45|29388.45|29388.45|29384.14|29384.14|0
1611840350000|2021-01-28 13:25:50|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|0
1611840370000|2021-01-28 13:26:10|29387.69|29387.69|29391.25|29391.25|29391.25|29391.25|29387.69|29387.69|0
1611840410000|2021-01-28 13:26:50|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1611840420000|2021-01-28 13:27:00|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1611840460000|2021-01-28 13:27:40|29389.47|29389.47|29380.86|29380.86|29389.47|29389.47|29380.86|29380.86|0
1611840470000|2021-01-28 13:27:50|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|0
1611840480000|2021-01-28 13:28:00|29380.86|29380.86|29385.17|29385.17|29385.17|29385.17|29380.86|29380.86|0
1611840530000|2021-01-28 13:28:50|29389.47|29389.47|29393.78|29393.78|29393.78|29393.78|29389.47|29389.47|0
1611840570000|2021-01-28 13:29:30|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|0
1611840580000|2021-01-28 13:29:40|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1611840590000|2021-01-28 13:29:50|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|0
1611840600000|2021-01-28 13:30:00|29372.25|29372.25|29385.17|29385.17|29385.17|29385.17|29372.25|29372.25|0
1611840610000|2021-01-28 13:30:10|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|0
1611840630000|2021-01-28 13:30:30|29377.3|29377.3|29373|29373|29377.3|29377.3|29364.39|29364.39|0
1611840640000|2021-01-28 13:30:40|29368.69|29368.69|29373|29373|29373|29373|29368.69|29368.69|0
1611840660000|2021-01-28 13:31:00|29374.78|29374.78|29378.33|29378.33|29380.11|29380.11|29374.78|29374.78|0
1611840670000|2021-01-28 13:31:10|29380.11|29380.11|29384.41|29384.41|29384.41|29384.41|29380.11|29380.11|0
1611840700000|2021-01-28 13:31:40|29371.49|29371.49|29367.19|29367.19|29375.8|29375.8|29367.19|29367.19|0
1611840730000|2021-01-28 13:32:10|29362.88|29362.88|29366.44|29366.44|29368.21|29368.21|29362.88|29362.88|0
1611840740000|2021-01-28 13:32:20|29357.82|29357.82|29362.13|29362.13|29362.13|29362.13|29357.82|29357.82|0
1611840750000|2021-01-28 13:32:30|29357.82|29357.82|29366.44|29366.44|29366.44|29366.44|29357.82|29357.82|0
1611840770000|2021-01-28 13:32:50|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|0
1611840810000|2021-01-28 13:33:30|29371.49|29371.49|29367.94|29367.94|29371.49|29371.49|29367.94|29367.94|0
1611840820000|2021-01-28 13:33:40|29369.72|29369.72|29371.49|29371.49|29371.49|29371.49|29369.72|29369.72|0
1611840840000|2021-01-28 13:34:00|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|0
1611840850000|2021-01-28 13:34:10|29364.66|29364.66|29366.44|29366.44|29366.44|29366.44|29364.66|29364.66|0
1611840870000|2021-01-28 13:34:30|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|0
1611840880000|2021-01-28 13:34:40|29372.52|29372.52|29372.52|29372.52|29372.52|29372.52|29372.52|29372.52|0
1611840910000|2021-01-28 13:35:10|29376.83|29376.83|29372.52|29372.52|29376.83|29376.83|29372.52|29372.52|0
1611840940000|2021-01-28 13:35:40|29368.21|29368.21|29356.8|29356.8|29368.21|29368.21|29356.8|29356.8|0
1611840960000|2021-01-28 13:36:00|29353.24|29353.24|29340.32|29340.32|29353.24|29353.24|29340.32|29340.32|0
1611840970000|2021-01-28 13:36:10|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|0
1611841010000|2021-01-28 13:36:50|29337.8|29337.8|29342.1|29342.1|29342.1|29342.1|29337.8|29337.8|0
1611841040000|2021-01-28 13:37:20|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|0
1611841060000|2021-01-28 13:37:40|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|0
1611841070000|2021-01-28 13:37:50|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|0
1611841100000|2021-01-28 13:38:20|29364.66|29364.66|29368.97|29368.97|29373.27|29373.27|29364.66|29364.66|0
1611841120000|2021-01-28 13:38:40|29364.66|29364.66|29361.1|29361.1|29364.66|29364.66|29361.1|29361.1|0
1611841160000|2021-01-28 13:39:20|29359.33|29359.33|29352.49|29352.49|29361.1|29361.1|29352.49|29352.49|0
1611841170000|2021-01-28 13:39:30|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1611841180000|2021-01-28 13:39:40|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|0
1611841190000|2021-01-28 13:39:50|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1611841210000|2021-01-28 13:40:10|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|0
1611841230000|2021-01-28 13:40:30|29335.27|29335.27|29339.57|29339.57|29339.57|29339.57|29335.27|29335.27|0
1611841260000|2021-01-28 13:41:00|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|0
1611841280000|2021-01-28 13:41:20|29345.66|29345.66|29345.66|29345.66|29345.66|29345.66|29345.66|29345.66|0
1611841320000|2021-01-28 13:42:00|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|0
1611841330000|2021-01-28 13:42:10|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|0
1611841350000|2021-01-28 13:42:30|29343.13|29343.13|29351.74|29351.74|29356.05|29356.05|29343.13|29343.13|0
1611841400000|2021-01-28 13:43:20|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|0
1611841500000|2021-01-28 13:45:00|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|0
1611841510000|2021-01-28 13:45:10|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|0
1611841530000|2021-01-28 13:45:30|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|0
1611841550000|2021-01-28 13:45:50|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|0
1611841580000|2021-01-28 13:46:20|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|0
1611841640000|2021-01-28 13:47:20|29338.82|29338.82|29352.77|29352.77|29352.77|29352.77|29338.82|29338.82|0
1611841660000|2021-01-28 13:47:40|29357.07|29357.07|29361.38|29361.38|29361.38|29361.38|29357.07|29357.07|0
1611841700000|2021-01-28 13:48:20|29364.93|29364.93|29364.93|29364.93|29364.93|29364.93|29364.93|29364.93|0
1611841720000|2021-01-28 13:48:40|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|0
1611841750000|2021-01-28 13:49:10|29390.77|29390.77|29382.16|29382.16|29390.77|29390.77|29382.16|29382.16|0
1611841760000|2021-01-28 13:49:20|29377.85|29377.85|29377.85|29377.85|29377.85|29377.85|29377.85|29377.85|0
1611841780000|2021-01-28 13:49:40|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|0
1611841810000|2021-01-28 13:50:10|29377.85|29377.85|29373.55|29373.55|29377.85|29377.85|29373.55|29373.55|0
1611841860000|2021-01-28 13:51:00|29377.1|29377.1|29372.8|29372.8|29377.1|29377.1|29372.8|29372.8|0
1611841870000|2021-01-28 13:51:10|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|0
1611841880000|2021-01-28 13:51:20|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|0
1611841940000|2021-01-28 13:52:20|29371.02|29371.02|29371.02|29371.02|29371.02|29371.02|29371.02|29371.02|0
1611841960000|2021-01-28 13:52:40|29369.24|29369.24|29369.24|29369.24|29369.24|29369.24|29369.24|29369.24|0
1611841970000|2021-01-28 13:52:50|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|0
1611841990000|2021-01-28 13:53:10|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|0
1611842010000|2021-01-28 13:53:30|29343.4|29343.4|29339.85|29339.85|29343.4|29343.4|29339.85|29339.85|0
1611842020000|2021-01-28 13:53:40|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|0
1611842030000|2021-01-28 13:53:50|29348.46|29348.46|29348.46|29348.46|29348.46|29348.46|29348.46|29348.46|0
1611842050000|2021-01-28 13:54:10|29339.85|29339.85|29331.24|29331.24|29339.85|29339.85|29331.24|29331.24|0
1611842070000|2021-01-28 13:54:30|29329.46|29329.46|29329.46|29329.46|29329.46|29329.46|29329.46|29329.46|0
1611842080000|2021-01-28 13:54:40|29333.76|29333.76|29339.85|29339.85|29339.85|29339.85|29333.76|29333.76|0
1611842100000|2021-01-28 13:55:00|29338.07|29338.07|29338.07|29338.07|29338.07|29338.07|29338.07|29338.07|0
1611842110000|2021-01-28 13:55:10|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1611842120000|2021-01-28 13:55:20|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|0
1611842130000|2021-01-28 13:55:30|29341.35|29341.35|29344.91|29344.91|29344.91|29344.91|29341.35|29341.35|0
1611842140000|2021-01-28 13:55:40|29346.68|29346.68|29346.68|29346.68|29346.68|29346.68|29346.68|29346.68|0
1611842170000|2021-01-28 13:56:10|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|0
1611842190000|2021-01-28 13:56:30|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|0
1611842210000|2021-01-28 13:56:50|29344.91|29344.91|29331.99|29331.99|29344.91|29344.91|29331.99|29331.99|0
1611842220000|2021-01-28 13:57:00|29328.43|29328.43|29330.96|29330.96|29332.74|29332.74|29328.43|29328.43|0
1611842240000|2021-01-28 13:57:20|29336.29|29336.29|29332.74|29332.74|29336.29|29336.29|29332.74|29332.74|0
1611842260000|2021-01-28 13:57:40|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1611842270000|2021-01-28 13:57:50|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|0
1611842280000|2021-01-28 13:58:00|29325.9|29325.9|29332.74|29332.74|29334.52|29334.52|29325.9|29325.9|0
1611842300000|2021-01-28 13:58:20|29328.43|29328.43|29332.74|29332.74|29332.74|29332.74|29328.43|29328.43|0
1611842320000|2021-01-28 13:58:40|29328.43|29328.43|29332.74|29332.74|29332.74|29332.74|29328.43|29328.43|0
1611842330000|2021-01-28 13:58:50|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1611842340000|2021-01-28 13:59:00|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|0
1611842350000|2021-01-28 13:59:10|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1611842370000|2021-01-28 13:59:30|29332.74|29332.74|29355.3|29355.3|29355.3|29355.3|29332.74|29332.74|0
1611842380000|2021-01-28 13:59:40|29359.6|29359.6|29359.6|29359.6|29359.6|29359.6|29359.6|29359.6|0
1611842390000|2021-01-28 13:59:50|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|29350.99|0
1611842400000|2021-01-28 14:00:00|29354.54|29354.54|29354.54|29354.54|29354.54|29354.54|29354.54|29354.54|0
1611842410000|2021-01-28 14:00:10|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|0
1611842420000|2021-01-28 14:00:20|29350.24|29350.24|29368.49|29368.49|29368.49|29368.49|29350.24|29350.24|0
1611842430000|2021-01-28 14:00:30|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|29366.71|0
1611842470000|2021-01-28 14:01:10|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|0
1611842490000|2021-01-28 14:01:30|29356.32|29356.32|29340.87|29340.87|29356.32|29356.32|29339.1|29339.1|0
1611842500000|2021-01-28 14:01:40|29345.18|29345.18|29340.87|29340.87|29349.49|29349.49|29340.87|29340.87|0
1611842510000|2021-01-28 14:01:50|29345.18|29345.18|29340.87|29340.87|29345.18|29345.18|29340.87|29340.87|0
1611842520000|2021-01-28 14:02:00|29336.57|29336.57|29336.57|29336.57|29336.57|29336.57|29336.57|29336.57|0
1611842530000|2021-01-28 14:02:10|29340.87|29340.87|29336.57|29336.57|29340.87|29340.87|29332.26|29332.26|0
1611842550000|2021-01-28 14:02:30|29332.26|29332.26|29331.24|29331.24|29336.57|29336.57|29331.24|29331.24|0
1611842560000|2021-01-28 14:02:40|29339.85|29339.85|29344.15|29344.15|29344.15|29344.15|29339.85|29339.85|0
1611842580000|2021-01-28 14:03:00|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|0
1611842590000|2021-01-28 14:03:10|29345.18|29345.18|29346.96|29346.96|29346.96|29346.96|29345.18|29345.18|0
1611842600000|2021-01-28 14:03:20|29345.18|29345.18|29339.1|29339.1|29345.18|29345.18|29339.1|29339.1|0
1611842630000|2021-01-28 14:03:50|29334.79|29334.79|29330.48|29330.48|29334.79|29334.79|29330.48|29330.48|0
1611842670000|2021-01-28 14:04:30|29326.18|29326.18|29320.09|29320.09|29326.18|29326.18|29320.09|29320.09|0
1611842690000|2021-01-28 14:04:50|29318.32|29318.32|29309.7|29309.7|29318.32|29318.32|29309.7|29309.7|0
1611842700000|2021-01-28 14:05:00|29306.15|29306.15|29297.54|29297.54|29306.15|29306.15|29297.54|29297.54|0
1611842720000|2021-01-28 14:05:20|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|0
1611842730000|2021-01-28 14:05:30|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|0
1611842750000|2021-01-28 14:05:50|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|0
1611842770000|2021-01-28 14:06:10|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|0
1611842780000|2021-01-28 14:06:20|29263.84|29263.84|29272.45|29272.45|29272.45|29272.45|29263.84|29263.84|0
1611842790000|2021-01-28 14:06:30|29274.23|29274.23|29272.45|29272.45|29274.23|29274.23|29272.45|29272.45|0
1611842800000|2021-01-28 14:06:40|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|0
1611842820000|2021-01-28 14:07:00|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|29259.53|29259.53|0
1611842840000|2021-01-28 14:07:20|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|0
1611842850000|2021-01-28 14:07:30|29261.31|29261.31|29258.78|29258.78|29261.31|29261.31|29257|29257|0
1611842860000|2021-01-28 14:07:40|29260.56|29260.56|29264.86|29264.86|29269.17|29269.17|29260.56|29260.56|0
1611842880000|2021-01-28 14:08:00|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|0
1611842890000|2021-01-28 14:08:10|29258.03|29258.03|29258.03|29258.03|29258.03|29258.03|29258.03|29258.03|0
1611842900000|2021-01-28 14:08:20|29262.33|29262.33|29262.33|29262.33|29262.33|29262.33|29262.33|29262.33|0
1611842920000|2021-01-28 14:08:40|29253.72|29253.72|29258.03|29258.03|29258.03|29258.03|29253.72|29253.72|0
1611842930000|2021-01-28 14:08:50|29254.47|29254.47|29254.47|29254.47|29254.47|29254.47|29254.47|29254.47|0
1611842940000|2021-01-28 14:09:00|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|0
1611842980000|2021-01-28 14:09:40|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|0
1611842990000|2021-01-28 14:09:50|29228.63|29228.63|29228.63|29228.63|29228.63|29228.63|29228.63|29228.63|0
1611843000000|2021-01-28 14:10:00|29237.25|29237.25|29249.41|29249.41|29253.72|29253.72|29237.25|29237.25|0
1611843020000|2021-01-28 14:10:20|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|0
1611843030000|2021-01-28 14:10:30|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|0
1611843040000|2021-01-28 14:10:40|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|0
1611843050000|2021-01-28 14:10:50|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|0
1611843060000|2021-01-28 14:11:00|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|0
1611843090000|2021-01-28 14:11:30|29247.64|29247.64|29247.64|29247.64|29247.64|29247.64|29247.64|29247.64|0
1611843100000|2021-01-28 14:11:40|29243.33|29243.33|29247.64|29247.64|29247.64|29247.64|29243.33|29243.33|0
1611843110000|2021-01-28 14:11:50|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|29239.02|0
1611843120000|2021-01-28 14:12:00|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|0
1611843140000|2021-01-28 14:12:20|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1611843150000|2021-01-28 14:12:30|29239.78|29239.78|29248.39|29248.39|29248.39|29248.39|29239.78|29239.78|0
1611843160000|2021-01-28 14:12:40|29244.08|29244.08|29239.78|29239.78|29244.08|29244.08|29239.78|29239.78|0
1611843170000|2021-01-28 14:12:50|29235.47|29235.47|29231.16|29231.16|29235.47|29235.47|29231.16|29231.16|0
1611843180000|2021-01-28 14:13:00|29222.55|29222.55|29226.86|29226.86|29226.86|29226.86|29222.55|29222.55|0
1611843230000|2021-01-28 14:13:50|29231.16|29231.16|29241.55|29241.55|29245.86|29245.86|29231.16|29231.16|0
1611843240000|2021-01-28 14:14:00|29245.86|29245.86|29254.47|29254.47|29254.47|29254.47|29245.86|29245.86|0
1611843250000|2021-01-28 14:14:10|29258.78|29258.78|29258.78|29258.78|29258.78|29258.78|29258.78|29258.78|0
1611843260000|2021-01-28 14:14:20|29250.17|29250.17|29250.17|29250.17|29250.17|29250.17|29250.17|29250.17|0
1611843300000|2021-01-28 14:15:00|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|29241.55|0
1611843340000|2021-01-28 14:15:40|29245.86|29245.86|29245.86|29245.86|29245.86|29245.86|29245.86|29245.86|0
1611843350000|2021-01-28 14:15:50|29254.47|29254.47|29267.39|29267.39|29267.39|29267.39|29254.47|29254.47|0
1611843370000|2021-01-28 14:16:10|29269.17|29269.17|29264.86|29264.86|29269.17|29269.17|29264.86|29264.86|0
1611843380000|2021-01-28 14:16:20|29269.17|29269.17|29277.78|29277.78|29277.78|29277.78|29269.17|29269.17|0
1611843390000|2021-01-28 14:16:30|29276|29276|29258.78|29258.78|29276|29276|29258.78|29258.78|0
1611843410000|2021-01-28 14:16:50|29257|29257|29245.59|29245.59|29257|29257|29245.59|29245.59|0
1611843430000|2021-01-28 14:17:10|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|0
1611843440000|2021-01-28 14:17:20|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|0
1611843460000|2021-01-28 14:17:40|29239.5|29239.5|29248.11|29248.11|29248.11|29248.11|29239.5|29239.5|0
1611843480000|2021-01-28 14:18:00|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|0
1611843500000|2021-01-28 14:18:20|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|0
1611843510000|2021-01-28 14:18:30|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|0
1611843520000|2021-01-28 14:18:40|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|0
1611843530000|2021-01-28 14:18:50|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|0
1611843540000|2021-01-28 14:19:00|29237.72|29237.72|29237.72|29237.72|29237.72|29237.72|29237.72|29237.72|0
1611843580000|2021-01-28 14:19:40|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|0
1611843620000|2021-01-28 14:20:20|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|29245.59|0
1611843630000|2021-01-28 14:20:30|29254.2|29254.2|29254.2|29254.2|29254.2|29254.2|29254.2|29254.2|0
1611843650000|2021-01-28 14:20:50|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|0
1611843660000|2021-01-28 14:21:00|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|0
1611843670000|2021-01-28 14:21:10|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|29239.5|0
1611843690000|2021-01-28 14:21:30|29241.28|29241.28|29241.28|29241.28|29241.28|29241.28|29241.28|29241.28|0
1611843700000|2021-01-28 14:21:40|29245.59|29245.59|29260.28|29260.28|29260.28|29260.28|29245.59|29245.59|0
1611843720000|2021-01-28 14:22:00|29247.36|29247.36|29252.7|29252.7|29252.7|29252.7|29247.36|29247.36|0
1611843740000|2021-01-28 14:22:20|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|0
1611843750000|2021-01-28 14:22:30|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|0
1611843780000|2021-01-28 14:23:00|29238|29238|29238.75|29238.75|29238.75|29238.75|29234.44|29234.44|0
1611843800000|2021-01-28 14:23:20|29230.14|29230.14|29238.75|29238.75|29238.75|29238.75|29230.14|29230.14|0
1611843820000|2021-01-28 14:23:40|29240.53|29240.53|29240.53|29240.53|29240.53|29240.53|29240.53|29240.53|0
1611843830000|2021-01-28 14:23:50|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|0
1611843840000|2021-01-28 14:24:00|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|0
1611843850000|2021-01-28 14:24:10|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|0
1611843860000|2021-01-28 14:24:20|29255.22|29255.22|29255.22|29255.22|29255.22|29255.22|29255.22|29255.22|0
1611843900000|2021-01-28 14:25:00|29249.89|29249.89|29228.36|29228.36|29249.89|29249.89|29228.36|29228.36|0
1611843940000|2021-01-28 14:25:40|29224.05|29224.05|29224.05|29224.05|29224.05|29224.05|29224.05|29224.05|0
1611843960000|2021-01-28 14:26:00|29222.28|29222.28|29222.28|29222.28|29222.28|29222.28|29222.28|29222.28|0
1611843980000|2021-01-28 14:26:20|29213.66|29213.66|29205.05|29205.05|29213.66|29213.66|29205.05|29205.05|0
1611843990000|2021-01-28 14:26:30|29206.83|29206.83|29211.13|29211.13|29215.44|29215.44|29206.83|29206.83|0
1611844030000|2021-01-28 14:27:10|29215.44|29215.44|29202.52|29202.52|29215.44|29215.44|29202.52|29202.52|0
1611844050000|2021-01-28 14:27:30|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|0
1611844060000|2021-01-28 14:27:40|29198.22|29198.22|29198.22|29198.22|29198.22|29198.22|29198.22|29198.22|0
1611844080000|2021-01-28 14:28:00|29202.52|29202.52|29202.52|29202.52|29202.52|29202.52|29202.52|29202.52|0
1611844090000|2021-01-28 14:28:10|29198.22|29198.22|29211.13|29211.13|29211.13|29211.13|29198.22|29198.22|0
1611844110000|2021-01-28 14:28:30|29219|29219|29214.69|29214.69|29219|29219|29214.69|29214.69|0
1611844140000|2021-01-28 14:29:00|29219|29219|29219|29219|29219|29219|29219|29219|0
1611844150000|2021-01-28 14:29:10|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|0
1611844160000|2021-01-28 14:29:20|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|0
1611844170000|2021-01-28 14:29:30|29214.69|29214.69|29229.39|29229.39|29229.39|29229.39|29214.69|29214.69|0
1611844180000|2021-01-28 14:29:40|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|0
1611844190000|2021-01-28 14:29:50|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|0
1611844200000|2021-01-28 14:30:00|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29225.08|29225.08|0
1611844210000|2021-01-28 14:30:10|29233.69|29233.69|29225.08|29225.08|29233.69|29233.69|29225.08|29225.08|0
1611844220000|2021-01-28 14:30:20|29229.39|29229.39|29241.55|29241.55|29241.55|29241.55|29229.39|29229.39|0
1611844230000|2021-01-28 14:30:30|29232.94|29232.94|29245.11|29245.11|29245.11|29245.11|29232.94|29232.94|0
1611844260000|2021-01-28 14:31:00|29241.55|29241.55|29237.25|29237.25|29241.55|29241.55|29237.25|29237.25|0
1611844270000|2021-01-28 14:31:10|29232.94|29232.94|29237.25|29237.25|29237.25|29237.25|29232.94|29232.94|0
1611844290000|2021-01-28 14:31:30|29245.86|29245.86|29250.17|29250.17|29250.17|29250.17|29245.86|29245.86|0
1611844300000|2021-01-28 14:31:40|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|0
1611844320000|2021-01-28 14:32:00|29245.86|29245.86|29237.25|29237.25|29245.86|29245.86|29237.25|29237.25|0
1611844330000|2021-01-28 14:32:10|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1611844340000|2021-01-28 14:32:20|29231.16|29231.16|29235.47|29235.47|29235.47|29235.47|29231.16|29231.16|0
1611844370000|2021-01-28 14:32:50|29239.78|29239.78|29239.78|29239.78|29239.78|29239.78|29239.78|29239.78|0
1611844380000|2021-01-28 14:33:00|29238|29238|29239.78|29239.78|29239.78|29239.78|29238|29238|0
1611844400000|2021-01-28 14:33:20|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1611844440000|2021-01-28 14:34:00|29231.16|29231.16|29226.86|29226.86|29231.16|29231.16|29226.86|29226.86|0
1611844460000|2021-01-28 14:34:20|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|0
1611844480000|2021-01-28 14:34:40|29227.61|29227.61|29225.83|29225.83|29227.61|29227.61|29224.05|29224.05|0
1611844490000|2021-01-28 14:34:50|29224.05|29224.05|29213.66|29213.66|29224.05|29224.05|29211.13|29211.13|0
1611844500000|2021-01-28 14:35:00|29210.11|29210.11|29210.11|29210.11|29210.11|29210.11|29205.8|29205.8|0
1611844510000|2021-01-28 14:35:10|29214.41|29214.41|29210.11|29210.11|29214.41|29214.41|29210.11|29210.11|0
1611844520000|2021-01-28 14:35:20|29214.41|29214.41|29212.64|29212.64|29214.41|29214.41|29212.64|29212.64|0
1611844530000|2021-01-28 14:35:30|29221.25|29221.25|29225.56|29225.56|29242.78|29242.78|29221.25|29221.25|0
1611844540000|2021-01-28 14:35:40|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|0
1611844550000|2021-01-28 14:35:50|29248.11|29248.11|29255.98|29255.98|29255.98|29255.98|29248.11|29248.11|0
1611844560000|2021-01-28 14:36:00|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|0
1611844570000|2021-01-28 14:36:10|29258.5|29258.5|29262.81|29262.81|29262.81|29262.81|29258.5|29258.5|0
1611844600000|2021-01-28 14:36:40|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|0
1611844610000|2021-01-28 14:36:50|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|0
1611844620000|2021-01-28 14:37:00|29268.89|29268.89|29264.59|29264.59|29268.89|29268.89|29264.59|29264.59|0
1611844640000|2021-01-28 14:37:20|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|0
1611844680000|2021-01-28 14:38:00|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|0
1611844690000|2021-01-28 14:38:10|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|0
1611844710000|2021-01-28 14:38:30|29255.22|29255.22|29244.83|29244.83|29259.53|29259.53|29244.83|29244.83|0
1611844720000|2021-01-28 14:38:40|29249.14|29249.14|29249.14|29249.14|29249.14|29249.14|29249.14|29249.14|0
1611844730000|2021-01-28 14:38:50|29247.36|29247.36|29234.44|29234.44|29247.36|29247.36|29234.44|29234.44|0
1611844740000|2021-01-28 14:39:00|29232.67|29232.67|29236.97|29236.97|29236.97|29236.97|29232.67|29232.67|0
1611844760000|2021-01-28 14:39:20|29235.2|29235.2|29209.36|29209.36|29235.2|29235.2|29209.36|29209.36|0
1611844770000|2021-01-28 14:39:30|29222.28|29222.28|29222.28|29222.28|29222.28|29222.28|29213.66|29213.66|0
1611844790000|2021-01-28 14:39:50|29216.94|29216.94|29213.39|29213.39|29216.94|29216.94|29209.08|29209.08|0
1611844800000|2021-01-28 14:40:00|29215.17|29215.17|29215.17|29215.17|29215.17|29215.17|29215.17|29215.17|0
1611844810000|2021-01-28 14:40:10|29202.25|29202.25|29210.86|29210.86|29210.86|29210.86|29202.25|29202.25|0
1611844820000|2021-01-28 14:40:20|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|29202.25|0
1611844830000|2021-01-28 14:40:30|29193.63|29193.63|29204.78|29204.78|29206.55|29206.55|29193.63|29193.63|0
1611844840000|2021-01-28 14:40:40|29200.47|29200.47|29197.94|29197.94|29204.78|29204.78|29196.16|29196.16|0
1611844900000|2021-01-28 14:41:40|29194.39|29194.39|29194.39|29194.39|29194.39|29194.39|29194.39|29194.39|0
1611844910000|2021-01-28 14:41:50|29190.08|29190.08|29190.08|29190.08|29190.08|29190.08|29190.08|29190.08|0
1611844920000|2021-01-28 14:42:00|29191.86|29191.86|29196.16|29196.16|29196.16|29196.16|29191.86|29191.86|0
1611844930000|2021-01-28 14:42:10|29200.47|29200.47|29206.55|29206.55|29206.55|29206.55|29200.47|29200.47|0
1611844940000|2021-01-28 14:42:20|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|0
1611844950000|2021-01-28 14:42:30|29206.55|29206.55|29206.55|29206.55|29206.55|29206.55|29206.55|29206.55|0
1611844960000|2021-01-28 14:42:40|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|29210.86|0
1611844970000|2021-01-28 14:42:50|29214.41|29214.41|29218.72|29218.72|29218.72|29218.72|29214.41|29214.41|0
1611844980000|2021-01-28 14:43:00|29220.5|29220.5|29224.8|29224.8|29224.8|29224.8|29220.5|29220.5|0
1611844990000|2021-01-28 14:43:10|29229.11|29229.11|29254.2|29254.2|29254.2|29254.2|29229.11|29229.11|0
1611845010000|2021-01-28 14:43:30|29258.5|29258.5|29273.48|29273.48|29273.48|29273.48|29258.5|29258.5|0
1611845020000|2021-01-28 14:43:40|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|0
1611845030000|2021-01-28 14:43:50|29286.39|29286.39|29274.23|29274.23|29286.39|29286.39|29274.23|29274.23|0
1611845040000|2021-01-28 14:44:00|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|0
1611845050000|2021-01-28 14:44:10|29291.45|29291.45|29301.84|29301.84|29301.84|29301.84|29291.45|29291.45|0
1611845060000|2021-01-28 14:44:20|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|0
1611845080000|2021-01-28 14:44:40|29297.54|29297.54|29297.54|29297.54|29297.54|29297.54|29297.54|29297.54|0
1611845100000|2021-01-28 14:45:00|29292.2|29292.2|29273.2|29273.2|29292.2|29292.2|29273.2|29273.2|0
1611845110000|2021-01-28 14:45:10|29277.51|29277.51|29271.42|29271.42|29277.51|29277.51|29271.42|29271.42|0
1611845120000|2021-01-28 14:45:20|29267.12|29267.12|29271.42|29271.42|29271.42|29271.42|29267.12|29267.12|0
1611845140000|2021-01-28 14:45:40|29275.73|29275.73|29275.73|29275.73|29275.73|29275.73|29275.73|29275.73|0
1611845180000|2021-01-28 14:46:20|29273.95|29273.95|29278.26|29278.26|29282.56|29282.56|29273.95|29273.95|0
1611845190000|2021-01-28 14:46:30|29274.7|29274.7|29272.93|29272.93|29274.7|29274.7|29272.93|29272.93|0
1611845200000|2021-01-28 14:46:40|29262.54|29262.54|29266.84|29266.84|29266.84|29266.84|29262.54|29262.54|0
1611845230000|2021-01-28 14:47:10|29270.4|29270.4|29266.84|29266.84|29270.4|29270.4|29266.84|29266.84|0
1611845270000|2021-01-28 14:47:50|29253.92|29253.92|29253.92|29253.92|29253.92|29253.92|29253.92|29253.92|0
1611845280000|2021-01-28 14:48:00|29248.59|29248.59|29248.59|29248.59|29248.59|29248.59|29248.59|29248.59|0
1611845290000|2021-01-28 14:48:10|29246.81|29246.81|29246.81|29246.81|29246.81|29246.81|29246.81|29246.81|0
1611845330000|2021-01-28 14:48:50|29243.26|29243.26|29243.26|29243.26|29243.26|29243.26|29243.26|29243.26|0
1611845340000|2021-01-28 14:49:00|29234.65|29234.65|29226.03|29226.03|29234.65|29234.65|29226.03|29226.03|0
1611845350000|2021-01-28 14:49:10|29222.48|29222.48|29220.7|29220.7|29222.48|29222.48|29220.7|29220.7|0
1611845360000|2021-01-28 14:49:20|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|0
1611845370000|2021-01-28 14:49:30|29226.78|29226.78|29226.78|29226.78|29226.78|29226.78|29226.78|29226.78|0
1611845380000|2021-01-28 14:49:40|29231.09|29231.09|29226.78|29226.78|29231.09|29231.09|29226.78|29226.78|0
1611845390000|2021-01-28 14:49:50|29221.73|29221.73|29213.11|29213.11|29221.73|29221.73|29213.11|29213.11|0
1611845410000|2021-01-28 14:50:10|29211.34|29211.34|29224.26|29224.26|29224.26|29224.26|29211.34|29211.34|0
1611845420000|2021-01-28 14:50:20|29232.87|29232.87|29232.87|29232.87|29232.87|29232.87|29232.87|29232.87|0
1611845430000|2021-01-28 14:50:30|29228.56|29228.56|29230.34|29230.34|29230.34|29230.34|29228.56|29228.56|0
1611845440000|2021-01-28 14:50:40|29228.56|29228.56|29228.56|29228.56|29228.56|29228.56|29228.56|29228.56|0
1611845450000|2021-01-28 14:50:50|29230.34|29230.34|29230.34|29230.34|29230.34|29230.34|29230.34|29230.34|0
1611845460000|2021-01-28 14:51:00|29226.03|29226.03|29226.03|29226.03|29226.03|29226.03|29221.73|29221.73|0
1611845470000|2021-01-28 14:51:10|29224.26|29224.26|29224.26|29224.26|29224.26|29224.26|29224.26|29224.26|0
1611845480000|2021-01-28 14:51:20|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|29222.48|0
1611845500000|2021-01-28 14:51:40|29213.87|29213.87|29213.87|29213.87|29213.87|29213.87|29213.87|29213.87|0
1611845510000|2021-01-28 14:51:50|29209.56|29209.56|29205.25|29205.25|29209.56|29209.56|29205.25|29205.25|0
1611845520000|2021-01-28 14:52:00|29209.56|29209.56|29209.56|29209.56|29209.56|29209.56|29209.56|29209.56|0
1611845550000|2021-01-28 14:52:30|29196.64|29196.64|29201.7|29201.7|29201.7|29201.7|29191.31|29191.31|0
1611845560000|2021-01-28 14:52:40|29203.48|29203.48|29203.48|29203.48|29203.48|29203.48|29203.48|29203.48|0
1611845570000|2021-01-28 14:52:50|29207.78|29207.78|29207.78|29207.78|29207.78|29207.78|29207.78|29207.78|0
1611845580000|2021-01-28 14:53:00|29212.09|29212.09|29215.64|29215.64|29215.64|29215.64|29212.09|29212.09|0
1611845590000|2021-01-28 14:53:10|29219.95|29219.95|29221.73|29221.73|29221.73|29221.73|29219.95|29219.95|0
1611845600000|2021-01-28 14:53:20|29219.95|29219.95|29224.26|29224.26|29224.26|29224.26|29219.95|29219.95|0
1611845610000|2021-01-28 14:53:30|29215.64|29215.64|29211.34|29211.34|29215.64|29215.64|29211.34|29211.34|0
1611845620000|2021-01-28 14:53:40|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|0
1611845640000|2021-01-28 14:54:00|29219.95|29219.95|29219.95|29219.95|29219.95|29219.95|29219.95|29219.95|0
1611845650000|2021-01-28 14:54:10|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|0
1611845660000|2021-01-28 14:54:20|29217.42|29217.42|29213.11|29213.11|29217.42|29217.42|29213.11|29213.11|0
1611845670000|2021-01-28 14:54:30|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|29221.73|0
1611845680000|2021-01-28 14:54:40|29213.11|29213.11|29211.34|29211.34|29213.11|29213.11|29211.34|29211.34|0
1611845690000|2021-01-28 14:54:50|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|29215.64|0
1611845700000|2021-01-28 14:55:00|29217.42|29217.42|29213.11|29213.11|29217.42|29217.42|29213.11|29213.11|0
1611845710000|2021-01-28 14:55:10|29217.42|29217.42|29211.34|29211.34|29217.42|29217.42|29211.34|29211.34|0
1611845720000|2021-01-28 14:55:20|29215.64|29215.64|29209.56|29209.56|29224.26|29224.26|29209.56|29209.56|0
1611845730000|2021-01-28 14:55:30|29207.78|29207.78|29206|29206|29207.78|29207.78|29206|29206|0
1611845740000|2021-01-28 14:55:40|29214.62|29214.62|29240.46|29240.46|29249.07|29249.07|29214.62|29214.62|0
1611845750000|2021-01-28 14:55:50|29231.84|29231.84|29223.23|29223.23|29236.15|29236.15|29223.23|29223.23|0
1611845760000|2021-01-28 14:56:00|29225.01|29225.01|29209.56|29209.56|29226.78|29226.78|29209.56|29209.56|0
1611845770000|2021-01-28 14:56:10|29205.25|29205.25|29231.09|29231.09|29231.09|29231.09|29205.25|29205.25|0
1611845780000|2021-01-28 14:56:20|29222.48|29222.48|29217.15|29217.15|29235.4|29235.4|29217.15|29217.15|0
1611845790000|2021-01-28 14:56:30|29212.84|29212.84|29219.67|29219.67|29223.98|29223.98|29211.06|29211.06|0
1611845800000|2021-01-28 14:56:40|29211.06|29211.06|29211.06|29211.06|29211.06|29211.06|29211.06|29211.06|0
1611845810000|2021-01-28 14:56:50|29215.37|29215.37|29211.06|29211.06|29215.37|29215.37|29211.06|29211.06|0
1611845820000|2021-01-28 14:57:00|29202.45|29202.45|29198.14|29198.14|29202.45|29202.45|29198.14|29198.14|0
1611845830000|2021-01-28 14:57:10|29189.53|29189.53|29202.45|29202.45|29202.45|29202.45|29189.53|29189.53|0
1611845840000|2021-01-28 14:57:20|29204.23|29204.23|29212.84|29212.84|29217.15|29217.15|29204.23|29204.23|0
1611845860000|2021-01-28 14:57:40|29211.06|29211.06|29209.28|29209.28|29211.06|29211.06|29209.28|29209.28|0
1611845870000|2021-01-28 14:57:50|29213.59|29213.59|29217.9|29217.9|29217.9|29217.9|29213.59|29213.59|0
1611845880000|2021-01-28 14:58:00|29222.2|29222.2|29226.51|29226.51|29226.51|29226.51|29222.2|29222.2|0
1611845890000|2021-01-28 14:58:10|29222.2|29222.2|29222.2|29222.2|29222.2|29222.2|29222.2|29222.2|0
1611845900000|2021-01-28 14:58:20|29220.43|29220.43|29218.65|29218.65|29220.43|29220.43|29218.65|29218.65|0
1611845910000|2021-01-28 14:58:30|29215.09|29215.09|29213.32|29213.32|29215.09|29215.09|29213.32|29213.32|0
1611845920000|2021-01-28 14:58:40|29204.7|29204.7|29200.4|29200.4|29204.7|29204.7|29200.4|29200.4|0
1611845930000|2021-01-28 14:58:50|29209.01|29209.01|29209.01|29209.01|29209.01|29209.01|29209.01|29209.01|0
1611845940000|2021-01-28 14:59:00|29207.23|29207.23|29205.46|29205.46|29209.01|29209.01|29205.46|29205.46|0
1611845950000|2021-01-28 14:59:10|29188.23|29188.23|29190.01|29190.01|29190.01|29190.01|29188.23|29188.23|0
1611845960000|2021-01-28 14:59:20|29181.39|29181.39|29177.09|29177.09|29181.39|29181.39|29177.09|29177.09|0
1611845980000|2021-01-28 14:59:40|29164.17|29164.17|29172.78|29172.78|29172.78|29172.78|29164.17|29164.17|0
1611845990000|2021-01-28 14:59:50|29168.48|29168.48|29158.84|29158.84|29168.48|29168.48|29150.22|29150.22|0
1611846000000|2021-01-28 15:00:00|29167.45|29167.45|29179.62|29179.62|29179.62|29179.62|29167.45|29167.45|0
1611846010000|2021-01-28 15:00:10|29188.23|29188.23|29188.23|29188.23|29188.23|29188.23|29188.23|29188.23|0
1611846020000|2021-01-28 15:00:20|29192.54|29192.54|29192.54|29192.54|29192.54|29192.54|29192.54|29192.54|0
1611846030000|2021-01-28 15:00:30|29196.84|29196.84|29188.23|29188.23|29196.84|29196.84|29188.23|29188.23|0
1611846040000|2021-01-28 15:00:40|29162.39|29162.39|29152|29152|29162.39|29162.39|29152|29152|0
1611846050000|2021-01-28 15:00:50|29147.7|29147.7|29150.22|29150.22|29152|29152|29139.83|29139.83|0
1611846060000|2021-01-28 15:01:00|29148.45|29148.45|29146.67|29146.67|29148.45|29148.45|29146.67|29146.67|0
1611846070000|2021-01-28 15:01:10|29144.89|29144.89|29149.2|29149.2|29162.12|29162.12|29144.89|29144.89|0
1611846080000|2021-01-28 15:01:20|29162.12|29162.12|29157.81|29157.81|29162.12|29162.12|29157.81|29157.81|0
1611846090000|2021-01-28 15:01:30|29162.12|29162.12|29172.51|29172.51|29172.51|29172.51|29157.81|29157.81|0
1611846100000|2021-01-28 15:01:40|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|0
1611846130000|2021-01-28 15:02:10|29172.51|29172.51|29176.81|29176.81|29181.12|29181.12|29172.51|29172.51|0
1611846140000|2021-01-28 15:02:20|29178.59|29178.59|29195.82|29195.82|29195.82|29195.82|29178.59|29178.59|0
1611846160000|2021-01-28 15:02:40|29194.04|29194.04|29181.12|29181.12|29194.04|29194.04|29176.81|29176.81|0
1611846180000|2021-01-28 15:03:00|29185.43|29185.43|29197.59|29197.59|29197.59|29197.59|29185.43|29185.43|0
1611846200000|2021-01-28 15:03:20|29201.9|29201.9|29209.01|29209.01|29209.01|29209.01|29201.9|29201.9|0
1611846210000|2021-01-28 15:03:30|29213.32|29213.32|29213.32|29213.32|29213.32|29213.32|29213.32|29213.32|0
1611846230000|2021-01-28 15:03:50|29217.62|29217.62|29215.09|29215.09|29217.62|29217.62|29213.32|29213.32|0
1611846250000|2021-01-28 15:04:10|29210.79|29210.79|29215.09|29215.09|29223.71|29223.71|29210.79|29210.79|0
1611846260000|2021-01-28 15:04:20|29210.79|29210.79|29210.79|29210.79|29210.79|29210.79|29210.79|29210.79|0
1611846270000|2021-01-28 15:04:30|29216.87|29216.87|29212.56|29212.56|29216.87|29216.87|29212.56|29212.56|0
1611846290000|2021-01-28 15:04:50|29221.18|29221.18|29225.48|29225.48|29225.48|29225.48|29221.18|29221.18|0
1611846300000|2021-01-28 15:05:00|29221.18|29221.18|29234.1|29234.1|29234.1|29234.1|29221.18|29221.18|0
1611846310000|2021-01-28 15:05:10|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|0
1611846330000|2021-01-28 15:05:30|29208.26|29208.26|29212.56|29212.56|29212.56|29212.56|29208.26|29208.26|0
1611846350000|2021-01-28 15:05:50|29210.79|29210.79|29236.63|29236.63|29236.63|29236.63|29207.23|29207.23|0
1611846360000|2021-01-28 15:06:00|29240.93|29240.93|29236.63|29236.63|29240.93|29240.93|29236.63|29236.63|0
1611846370000|2021-01-28 15:06:10|29253.85|29253.85|29249.54|29249.54|29253.85|29253.85|29249.54|29249.54|0
1611846380000|2021-01-28 15:06:20|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|0
1611846390000|2021-01-28 15:06:30|29237.38|29237.38|29235.6|29235.6|29237.38|29237.38|29235.6|29235.6|0
1611846410000|2021-01-28 15:06:50|29237.38|29237.38|29245.99|29245.99|29245.99|29245.99|29237.38|29237.38|0
1611846420000|2021-01-28 15:07:00|29250.3|29250.3|29262.46|29262.46|29262.46|29262.46|29250.3|29250.3|0
1611846440000|2021-01-28 15:07:20|29258.16|29258.16|29252.07|29252.07|29262.46|29262.46|29252.07|29252.07|0
1611846480000|2021-01-28 15:08:00|29256.38|29256.38|29242.43|29242.43|29264.99|29264.99|29242.43|29242.43|0
1611846490000|2021-01-28 15:08:10|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|29245.99|0
1611846500000|2021-01-28 15:08:20|29228.76|29228.76|29237.38|29237.38|29237.38|29237.38|29228.76|29228.76|0
1611846510000|2021-01-28 15:08:30|29228.76|29228.76|29223.43|29223.43|29228.76|29228.76|29223.43|29223.43|0
1611846520000|2021-01-28 15:08:40|29219.13|29219.13|29219.13|29219.13|29219.13|29219.13|29219.13|29219.13|0
1611846530000|2021-01-28 15:08:50|29232.04|29232.04|29232.04|29232.04|29232.04|29232.04|29232.04|29232.04|0
1611846550000|2021-01-28 15:09:10|29227.74|29227.74|29227.74|29227.74|29227.74|29227.74|29227.74|29227.74|0
1611846560000|2021-01-28 15:09:20|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|0
1611846570000|2021-01-28 15:09:30|29238.13|29238.13|29238.13|29238.13|29238.13|29238.13|29238.13|29238.13|0
1611846590000|2021-01-28 15:09:50|29236.35|29236.35|29225.21|29225.21|29238.13|29238.13|29225.21|29225.21|0
1611846600000|2021-01-28 15:10:00|29223.43|29223.43|29227.74|29227.74|29227.74|29227.74|29223.43|29223.43|0
1611846610000|2021-01-28 15:10:10|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|29229.52|0
1611846620000|2021-01-28 15:10:20|29233.82|29233.82|29229.52|29229.52|29233.82|29233.82|29225.21|29225.21|0
1611846630000|2021-01-28 15:10:30|29225.21|29225.21|29225.21|29225.21|29225.21|29225.21|29225.21|29225.21|0
1611846650000|2021-01-28 15:10:50|29223.43|29223.43|29244.21|29244.21|29244.21|29244.21|29223.43|29223.43|0
1611846660000|2021-01-28 15:11:00|29248.52|29248.52|29258.16|29258.16|29262.46|29262.46|29248.52|29248.52|0
1611846670000|2021-01-28 15:11:10|29262.46|29262.46|29262.46|29262.46|29262.46|29262.46|29262.46|29262.46|0
1611846690000|2021-01-28 15:11:30|29258.16|29258.16|29266.77|29266.77|29266.77|29266.77|29258.16|29258.16|0
1611846700000|2021-01-28 15:11:40|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|0
1611846710000|2021-01-28 15:11:50|29264.99|29264.99|29264.99|29264.99|29264.99|29264.99|29264.99|29264.99|0
1611846720000|2021-01-28 15:12:00|29269.3|29269.3|29275.38|29275.38|29275.38|29275.38|29269.3|29269.3|0
1611846730000|2021-01-28 15:12:10|29266.77|29266.77|29266.77|29266.77|29266.77|29266.77|29266.77|29266.77|0
1611846740000|2021-01-28 15:12:20|29268.55|29268.55|29256.38|29256.38|29268.55|29268.55|29256.38|29256.38|0
1611846760000|2021-01-28 15:12:40|29260.69|29260.69|29260.69|29260.69|29260.69|29260.69|29260.69|29260.69|0
1611846770000|2021-01-28 15:12:50|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|0
1611846780000|2021-01-28 15:13:00|29254.6|29254.6|29254.6|29254.6|29254.6|29254.6|29254.6|29254.6|0
1611846790000|2021-01-28 15:13:10|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|29258.91|0
1611846810000|2021-01-28 15:13:30|29254.6|29254.6|29252.82|29252.82|29254.6|29254.6|29252.82|29252.82|0
1611846820000|2021-01-28 15:13:40|29257.13|29257.13|29255.35|29255.35|29257.13|29257.13|29255.35|29255.35|0
1611846840000|2021-01-28 15:14:00|29259.66|29259.66|29264.99|29264.99|29264.99|29264.99|29259.66|29259.66|0
1611846860000|2021-01-28 15:14:20|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|29263.21|0
1611846900000|2021-01-28 15:15:00|29258.91|29258.91|29263.21|29263.21|29263.21|29263.21|29258.91|29258.91|0
1611846910000|2021-01-28 15:15:10|29276.13|29276.13|29285.02|29285.02|29285.02|29285.02|29276.13|29276.13|0
1611846930000|2021-01-28 15:15:30|29302.25|29302.25|29299.72|29299.72|29302.25|29302.25|29297.94|29297.94|0
1611846940000|2021-01-28 15:15:40|29295.41|29295.41|29303.27|29303.27|29304.02|29304.02|29295.41|29295.41|0
1611846950000|2021-01-28 15:15:50|29307.58|29307.58|29311.89|29311.89|29311.89|29311.89|29307.58|29307.58|0
1611846970000|2021-01-28 15:16:10|29310.11|29310.11|29310.11|29310.11|29310.11|29310.11|29310.11|29310.11|0
1611846980000|2021-01-28 15:16:20|29306.55|29306.55|29304.78|29304.78|29306.55|29306.55|29304.78|29304.78|0
1611846990000|2021-01-28 15:16:30|29300.47|29300.47|29294.39|29294.39|29300.47|29300.47|29294.39|29294.39|0
1611847000000|2021-01-28 15:16:40|29292.61|29292.61|29292.61|29292.61|29296.91|29296.91|29292.61|29292.61|0
1611847010000|2021-01-28 15:16:50|29296.91|29296.91|29306.55|29306.55|29306.55|29306.55|29296.91|29296.91|0
1611847020000|2021-01-28 15:17:00|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|29319.47|0
1611847030000|2021-01-28 15:17:10|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|29315.17|0
1611847040000|2021-01-28 15:17:20|29319.47|29319.47|29317.69|29317.69|29319.47|29319.47|29317.69|29317.69|0
1611847050000|2021-01-28 15:17:30|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|0
1611847070000|2021-01-28 15:17:50|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|29307.3|0
1611847080000|2021-01-28 15:18:00|29303|29303|29313.39|29313.39|29313.39|29313.39|29303|29303|0
1611847110000|2021-01-28 15:18:30|29326.31|29326.31|29326.31|29326.31|29326.31|29326.31|29326.31|29326.31|0
1611847130000|2021-01-28 15:18:50|29322|29322|29317.69|29317.69|29322|29322|29317.69|29317.69|0
1611847140000|2021-01-28 15:19:00|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|29315.92|0
1611847150000|2021-01-28 15:19:10|29317.69|29317.69|29319.47|29319.47|29319.47|29319.47|29317.69|29317.69|0
1611847160000|2021-01-28 15:19:20|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|29323.78|0
1611847170000|2021-01-28 15:19:30|29311.61|29311.61|29311.61|29311.61|29311.61|29311.61|29311.61|29311.61|0
1611847180000|2021-01-28 15:19:40|29315.92|29315.92|29320.22|29320.22|29333.14|29333.14|29315.92|29315.92|0
1611847190000|2021-01-28 15:19:50|29315.92|29315.92|29317.69|29317.69|29317.69|29317.69|29315.92|29315.92|0
1611847200000|2021-01-28 15:20:00|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|29313.39|0
1611847230000|2021-01-28 15:20:30|29304.78|29304.78|29290.08|29290.08|29304.78|29304.78|29290.08|29290.08|0
1611847240000|2021-01-28 15:20:40|29294.39|29294.39|29294.39|29294.39|29294.39|29294.39|29294.39|29294.39|0
1611847250000|2021-01-28 15:20:50|29292.61|29292.61|29292.61|29292.61|29292.61|29292.61|29292.61|29292.61|0
1611847270000|2021-01-28 15:21:10|29288.3|29288.3|29288.3|29288.3|29288.3|29288.3|29288.3|29288.3|0
1611847280000|2021-01-28 15:21:20|29290.08|29290.08|29290.08|29290.08|29290.08|29290.08|29290.08|29290.08|0
1611847300000|2021-01-28 15:21:40|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|0
1611847310000|2021-01-28 15:21:50|29287.55|29287.55|29283.24|29283.24|29287.55|29287.55|29283.24|29283.24|0
1611847320000|2021-01-28 15:22:00|29287.55|29287.55|29296.16|29296.16|29296.16|29296.16|29283.24|29283.24|0
1611847330000|2021-01-28 15:22:10|29300.47|29300.47|29291.86|29291.86|29300.47|29300.47|29291.86|29291.86|0
1611847340000|2021-01-28 15:22:20|29304.78|29304.78|29309.08|29309.08|29309.08|29309.08|29304.78|29304.78|0
1611847350000|2021-01-28 15:22:30|29300.47|29300.47|29286.8|29286.8|29304.02|29304.02|29286.8|29286.8|0
1611847360000|2021-01-28 15:22:40|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|0
1611847370000|2021-01-28 15:22:50|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|0
1611847390000|2021-01-28 15:23:10|29272.1|29272.1|29270.32|29270.32|29272.1|29272.1|29261.71|29261.71|0
1611847400000|2021-01-28 15:23:20|29272.1|29272.1|29284.27|29284.27|29284.27|29284.27|29272.1|29272.1|0
1611847410000|2021-01-28 15:23:30|29286.05|29286.05|29302.52|29302.52|29302.52|29302.52|29286.05|29286.05|0
1611847420000|2021-01-28 15:23:40|29298.21|29298.21|29299.99|29299.99|29299.99|29299.99|29298.21|29298.21|0
1611847430000|2021-01-28 15:23:50|29295.69|29295.69|29291.38|29291.38|29295.69|29295.69|29291.38|29291.38|0
1611847450000|2021-01-28 15:24:10|29282.49|29282.49|29274.63|29274.63|29282.49|29282.49|29274.63|29274.63|0
1611847460000|2021-01-28 15:24:20|29266.02|29266.02|29280.71|29280.71|29280.71|29280.71|29266.02|29266.02|0
1611847470000|2021-01-28 15:24:30|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|0
1611847480000|2021-01-28 15:24:40|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|29289.33|0
1611847490000|2021-01-28 15:24:50|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|29285.77|0
1611847500000|2021-01-28 15:25:00|29284|29284|29285.77|29285.77|29287.55|29287.55|29284|29284|0
1611847510000|2021-01-28 15:25:10|29284|29284|29284|29284|29284|29284|29284|29284|0
1611847520000|2021-01-28 15:25:20|29279.69|29279.69|29279.69|29279.69|29279.69|29279.69|29279.69|29279.69|0
1611847530000|2021-01-28 15:25:30|29284|29284|29282.22|29282.22|29284|29284|29282.22|29282.22|0
1611847540000|2021-01-28 15:25:40|29286.52|29286.52|29290.83|29290.83|29290.83|29290.83|29286.52|29286.52|0
1611847550000|2021-01-28 15:25:50|29289.05|29289.05|29269.02|29269.02|29289.05|29289.05|29269.02|29269.02|0
1611847560000|2021-01-28 15:26:00|29272.58|29272.58|29272.58|29272.58|29272.58|29272.58|29272.58|29272.58|0
1611847570000|2021-01-28 15:26:10|29274.36|29274.36|29276.89|29276.89|29278.66|29278.66|29274.36|29274.36|0
1611847600000|2021-01-28 15:26:40|29268.27|29268.27|29268.27|29268.27|29268.27|29268.27|29268.27|29268.27|0
1611847610000|2021-01-28 15:26:50|29263.97|29263.97|29263.97|29263.97|29263.97|29263.97|29263.97|29263.97|0
1611847620000|2021-01-28 15:27:00|29262.19|29262.19|29260.41|29260.41|29262.19|29262.19|29260.41|29260.41|0
1611847630000|2021-01-28 15:27:10|29264.72|29264.72|29262.94|29262.94|29264.72|29264.72|29262.94|29262.94|0
1611847640000|2021-01-28 15:27:20|29261.16|29261.16|29267.25|29267.25|29267.25|29267.25|29261.16|29261.16|0
1611847660000|2021-01-28 15:27:40|29270.8|29270.8|29270.8|29270.8|29270.8|29270.8|29270.8|29270.8|0
1611847680000|2021-01-28 15:28:00|29272.58|29272.58|29276.13|29276.13|29276.13|29276.13|29272.58|29272.58|0
1611847690000|2021-01-28 15:28:10|29285.02|29285.02|29289.33|29289.33|29293.63|29293.63|29285.02|29285.02|0
1611847700000|2021-01-28 15:28:20|29291.1|29291.1|29286.8|29286.8|29291.1|29291.1|29286.8|29286.8|0
1611847720000|2021-01-28 15:28:40|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|29285.02|0
1611847730000|2021-01-28 15:28:50|29288.58|29288.58|29259.93|29259.93|29288.58|29288.58|29259.93|29259.93|0
1611847740000|2021-01-28 15:29:00|29264.24|29264.24|29264.24|29264.24|29264.24|29264.24|29264.24|29264.24|0
1611847750000|2021-01-28 15:29:10|29262.46|29262.46|29260.69|29260.69|29262.46|29262.46|29260.69|29260.69|0
1611847760000|2021-01-28 15:29:20|29252.07|29252.07|29241.68|29241.68|29252.07|29252.07|29241.68|29241.68|0
1611847770000|2021-01-28 15:29:30|29239.91|29239.91|29239.91|29239.91|29239.91|29239.91|29239.91|29239.91|0
1611847780000|2021-01-28 15:29:40|29235.6|29235.6|29235.6|29235.6|29235.6|29235.6|29235.6|29235.6|0
1611847790000|2021-01-28 15:29:50|29231.29|29231.29|29220.9|29220.9|29231.29|29231.29|29220.9|29220.9|0
1611847800000|2021-01-28 15:30:00|29226.99|29226.99|29222.68|29222.68|29226.99|29226.99|29222.68|29222.68|0
1611847820000|2021-01-28 15:30:20|29214.07|29214.07|29201.9|29201.9|29214.07|29214.07|29201.9|29201.9|0
1611847840000|2021-01-28 15:30:40|29193.29|29193.29|29193.29|29193.29|29193.29|29193.29|29193.29|29193.29|0
1611847860000|2021-01-28 15:31:00|29197.59|29197.59|29197.59|29197.59|29197.59|29197.59|29197.59|29197.59|0
1611847870000|2021-01-28 15:31:10|29188.98|29188.98|29184.67|29184.67|29193.29|29193.29|29184.67|29184.67|0
1611847890000|2021-01-28 15:31:30|29180.37|29180.37|29180.37|29180.37|29180.37|29180.37|29180.37|29180.37|0
1611847900000|2021-01-28 15:31:40|29178.59|29178.59|29172.51|29172.51|29178.59|29178.59|29168.2|29168.2|0
1611847910000|2021-01-28 15:31:50|29166.42|29166.42|29166.42|29166.42|29166.42|29166.42|29166.42|29166.42|0
1611847930000|2021-01-28 15:32:10|29162.12|29162.12|29166.42|29166.42|29166.42|29166.42|29162.12|29162.12|0
1611847940000|2021-01-28 15:32:20|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|29168.2|0
1611847950000|2021-01-28 15:32:30|29172.51|29172.51|29172.51|29172.51|29172.51|29172.51|29172.51|29172.51|0
1611847960000|2021-01-28 15:32:40|29176.81|29176.81|29180.37|29180.37|29180.37|29180.37|29176.81|29176.81|0
1611847970000|2021-01-28 15:32:50|29184.67|29184.67|29180.37|29180.37|29184.67|29184.67|29180.37|29180.37|0
1611847990000|2021-01-28 15:33:10|29178.59|29178.59|29178.59|29178.59|29178.59|29178.59|29178.59|29178.59|0
1611848000000|2021-01-28 15:33:20|29169.98|29169.98|29169.98|29169.98|29169.98|29169.98|29169.98|29169.98|0
1611848010000|2021-01-28 15:33:30|29174.28|29174.28|29174.28|29174.28|29174.28|29174.28|29174.28|29174.28|0
1611848020000|2021-01-28 15:33:40|29178.59|29178.59|29182.15|29182.15|29182.15|29182.15|29178.59|29178.59|0
1611848030000|2021-01-28 15:33:50|29173.53|29173.53|29157.06|29157.06|29173.53|29173.53|29157.06|29157.06|0
1611848040000|2021-01-28 15:34:00|29161.37|29161.37|29161.37|29161.37|29161.37|29161.37|29161.37|29161.37|0
1611848050000|2021-01-28 15:34:10|29159.59|29159.59|29149.2|29149.2|29159.59|29159.59|29149.2|29149.2|0
1611848060000|2021-01-28 15:34:20|29147.42|29147.42|29143.11|29143.11|29147.42|29147.42|29143.11|29143.11|0
1611848070000|2021-01-28 15:34:30|29134.5|29134.5|29130.2|29130.2|29134.5|29134.5|29130.2|29130.2|0
1611848090000|2021-01-28 15:34:50|29128.42|29128.42|29124.11|29124.11|29128.42|29128.42|29124.11|29124.11|0
1611848100000|2021-01-28 15:35:00|29120.56|29120.56|29119.81|29119.81|29120.56|29120.56|29103.33|29103.33|0
1611848110000|2021-01-28 15:35:10|29115.5|29115.5|29115.5|29115.5|29115.5|29115.5|29115.5|29115.5|0
1611848120000|2021-01-28 15:35:20|29111.19|29111.19|29109.42|29109.42|29111.19|29111.19|29109.42|29109.42|0
1611848130000|2021-01-28 15:35:30|29122.33|29122.33|29126.64|29126.64|29126.64|29126.64|29122.33|29122.33|0
1611848140000|2021-01-28 15:35:40|29130.95|29130.95|29130.95|29130.95|29130.95|29130.95|29130.95|29130.95|0
1611848150000|2021-01-28 15:35:50|29126.64|29126.64|29127.39|29127.39|29130.95|29130.95|29122.33|29122.33|0
1611848160000|2021-01-28 15:36:00|29129.17|29129.17|29124.86|29124.86|29129.17|29129.17|29124.86|29124.86|0
1611848220000|2021-01-28 15:37:00|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|0
1611848240000|2021-01-28 15:37:20|29127.39|29127.39|29127.39|29127.39|29132.72|29132.72|29127.39|29127.39|0
1611848260000|2021-01-28 15:37:40|29125.61|29125.61|29109.14|29109.14|29125.61|29125.61|29109.14|29109.14|0
1611848270000|2021-01-28 15:37:50|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|0
1611848280000|2021-01-28 15:38:00|29117.75|29117.75|29126.37|29126.37|29126.37|29126.37|29117.75|29117.75|0
1611848290000|2021-01-28 15:38:10|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|0
1611848300000|2021-01-28 15:38:20|29126.37|29126.37|29128.89|29128.89|29128.89|29128.89|29124.59|29124.59|0
1611848310000|2021-01-28 15:38:30|29124.59|29124.59|29124.59|29124.59|29124.59|29124.59|29124.59|29124.59|0
1611848320000|2021-01-28 15:38:40|29130.67|29130.67|29122.06|29122.06|29130.67|29130.67|29122.06|29122.06|0
1611848330000|2021-01-28 15:38:50|29117.75|29117.75|29124.59|29124.59|29124.59|29124.59|29115.98|29115.98|0
1611848350000|2021-01-28 15:39:10|29126.37|29126.37|29126.37|29126.37|29130.67|29130.67|29126.37|29126.37|0
1611848360000|2021-01-28 15:39:20|29117.75|29117.75|29117.75|29117.75|29117.75|29117.75|29117.75|29117.75|0
1611848390000|2021-01-28 15:39:50|29115.98|29115.98|29115.98|29115.98|29115.98|29115.98|29115.98|29115.98|0
1611848400000|2021-01-28 15:40:00|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|0
1611848410000|2021-01-28 15:40:10|29107.36|29107.36|29107.36|29107.36|29107.36|29107.36|29107.36|29107.36|0
1611848420000|2021-01-28 15:40:20|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|29111.67|0
1611848430000|2021-01-28 15:40:30|29107.36|29107.36|29103.06|29103.06|29107.36|29107.36|29103.06|29103.06|0
1611848460000|2021-01-28 15:41:00|29090.14|29090.14|29094.44|29094.44|29094.44|29094.44|29090.14|29090.14|0
1611848470000|2021-01-28 15:41:10|29096.22|29096.22|29098|29098|29098|29098|29096.22|29096.22|0
1611848480000|2021-01-28 15:41:20|29096.22|29096.22|29100.53|29100.53|29100.53|29100.53|29096.22|29096.22|0
1611848490000|2021-01-28 15:41:30|29104.83|29104.83|29104.83|29104.83|29104.83|29104.83|29104.83|29104.83|0
1611848500000|2021-01-28 15:41:40|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|0
1611848510000|2021-01-28 15:41:50|29100.53|29100.53|29098.75|29098.75|29100.53|29100.53|29098.75|29098.75|0
1611848520000|2021-01-28 15:42:00|29090.14|29090.14|29090.14|29090.14|29090.14|29090.14|29085.83|29085.83|0
1611848540000|2021-01-28 15:42:20|29091.92|29091.92|29091.92|29091.92|29091.92|29091.92|29091.92|29091.92|0
1611848550000|2021-01-28 15:42:30|29090.14|29090.14|29094.44|29094.44|29094.44|29094.44|29090.14|29090.14|0
1611848560000|2021-01-28 15:42:40|29090.14|29090.14|29090.14|29090.14|29090.14|29090.14|29090.14|29090.14|0
1611848570000|2021-01-28 15:42:50|29085.83|29085.83|29085.83|29085.83|29085.83|29085.83|29085.83|29085.83|0
1611848580000|2021-01-28 15:43:00|29090.14|29090.14|29098.75|29098.75|29098.75|29098.75|29090.14|29090.14|0
1611848600000|2021-01-28 15:43:20|29103.06|29103.06|29104.83|29104.83|29104.83|29104.83|29103.06|29103.06|0
1611848620000|2021-01-28 15:43:40|29100.53|29100.53|29104.83|29104.83|29104.83|29104.83|29100.53|29100.53|0
1611848630000|2021-01-28 15:43:50|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|0
1611848660000|2021-01-28 15:44:20|29097.72|29097.72|29097.72|29097.72|29097.72|29097.72|29097.72|29097.72|0
1611848670000|2021-01-28 15:44:30|29093.42|29093.42|29087.33|29087.33|29093.42|29093.42|29087.33|29087.33|0
1611848700000|2021-01-28 15:45:00|29089.11|29089.11|29113.45|29113.45|29113.45|29113.45|29089.11|29089.11|0
1611848710000|2021-01-28 15:45:10|29122.06|29122.06|29129.92|29129.92|29129.92|29129.92|29122.06|29122.06|0
1611848720000|2021-01-28 15:45:20|29142.84|29142.84|29134.23|29134.23|29142.84|29142.84|29134.23|29134.23|0
1611848730000|2021-01-28 15:45:30|29125.61|29125.61|29121.31|29121.31|29125.61|29125.61|29121.31|29121.31|0
1611848740000|2021-01-28 15:45:40|29119.53|29119.53|29119.53|29119.53|29119.53|29119.53|29119.53|29119.53|0
1611848750000|2021-01-28 15:45:50|29115.22|29115.22|29117.75|29117.75|29119.53|29119.53|29115.22|29115.22|0
1611848760000|2021-01-28 15:46:00|29122.06|29122.06|29126.37|29126.37|29126.37|29126.37|29117.75|29117.75|0
1611848790000|2021-01-28 15:46:30|29130.67|29130.67|29126.37|29126.37|29130.67|29130.67|29126.37|29126.37|0
1611848800000|2021-01-28 15:46:40|29122.06|29122.06|29122.06|29122.06|29122.06|29122.06|29122.06|29122.06|0
1611848820000|2021-01-28 15:47:00|29126.37|29126.37|29126.37|29126.37|29126.37|29126.37|29126.37|29126.37|0
1611848830000|2021-01-28 15:47:10|29122.06|29122.06|29113.45|29113.45|29122.06|29122.06|29113.45|29113.45|0
1611848840000|2021-01-28 15:47:20|29115.22|29115.22|29122.06|29122.06|29122.06|29122.06|29113.45|29113.45|0
1611848860000|2021-01-28 15:47:40|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|29113.45|0
1611848870000|2021-01-28 15:47:50|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|29109.14|0
1611848880000|2021-01-28 15:48:00|29117.75|29117.75|29133.48|29133.48|29133.48|29133.48|29117.75|29117.75|0
1611848890000|2021-01-28 15:48:10|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|29129.17|0
1611848900000|2021-01-28 15:48:20|29127.39|29127.39|29122.06|29122.06|29127.39|29127.39|29122.06|29122.06|0
1611848920000|2021-01-28 15:48:40|29123.84|29123.84|29128.14|29128.14|29128.14|29128.14|29123.84|29123.84|0
1611848930000|2021-01-28 15:48:50|29126.37|29126.37|29134.98|29134.98|29134.98|29134.98|29126.37|29126.37|0
1611848940000|2021-01-28 15:49:00|29139.28|29139.28|29147.15|29147.15|29147.15|29147.15|29139.28|29139.28|0
1611848950000|2021-01-28 15:49:10|29142.84|29142.84|29136.76|29136.76|29142.84|29142.84|29136.76|29136.76|0
1611848960000|2021-01-28 15:49:20|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|0
1611848970000|2021-01-28 15:49:30|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|29123.84|29123.84|0
1611848980000|2021-01-28 15:49:40|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|29132.45|0
1611848990000|2021-01-28 15:49:50|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|29128.14|0
1611849000000|2021-01-28 15:50:00|29123.84|29123.84|29141.06|29141.06|29141.06|29141.06|29123.84|29123.84|0
1611849010000|2021-01-28 15:50:10|29145.37|29145.37|29141.06|29141.06|29145.37|29145.37|29141.06|29141.06|0
1611849020000|2021-01-28 15:50:20|29145.37|29145.37|29148.92|29148.92|29148.92|29148.92|29145.37|29145.37|0
1611849030000|2021-01-28 15:50:30|29153.23|29153.23|29151.45|29151.45|29153.23|29153.23|29151.45|29151.45|0
1611849040000|2021-01-28 15:50:40|29147.15|29147.15|29147.15|29147.15|29147.15|29147.15|29147.15|29147.15|0
1611849050000|2021-01-28 15:50:50|29145.37|29145.37|29145.37|29145.37|29145.37|29145.37|29145.37|29145.37|0
1611849060000|2021-01-28 15:51:00|29147.15|29147.15|29138.53|29138.53|29147.15|29147.15|29138.53|29138.53|0
1611849070000|2021-01-28 15:51:10|29136.76|29136.76|29124.59|29124.59|29136.76|29136.76|29124.59|29124.59|0
1611849080000|2021-01-28 15:51:20|29121.03|29121.03|29117.48|29117.48|29122.81|29122.81|29117.48|29117.48|0
1611849090000|2021-01-28 15:51:30|29113.17|29113.17|29113.17|29113.17|29117.48|29117.48|29113.17|29113.17|0
1611849110000|2021-01-28 15:51:50|29108.87|29108.87|29108.87|29108.87|29108.87|29108.87|29108.87|29108.87|0
1611849120000|2021-01-28 15:52:00|29113.17|29113.17|29107.84|29107.84|29113.17|29113.17|29107.84|29107.84|0
1611849130000|2021-01-28 15:52:10|29113.17|29113.17|29098.2|29098.2|29113.17|29113.17|29094.65|29094.65|0
1611849140000|2021-01-28 15:52:20|29101.76|29101.76|29101.76|29101.76|29103.53|29103.53|29101.76|29101.76|0
1611849150000|2021-01-28 15:52:30|29099.98|29099.98|29094.65|29094.65|29099.98|29099.98|29090.34|29090.34|0
1611849160000|2021-01-28 15:52:40|29090.34|29090.34|29092.12|29092.12|29092.12|29092.12|29090.34|29090.34|0
1611849170000|2021-01-28 15:52:50|29087.81|29087.81|29086.03|29086.03|29087.81|29087.81|29086.03|29086.03|0
1611849180000|2021-01-28 15:53:00|29087.81|29087.81|29084.26|29084.26|29087.81|29087.81|29084.26|29084.26|0
1611849210000|2021-01-28 15:53:30|29087.81|29087.81|29103.53|29103.53|29103.53|29103.53|29087.81|29087.81|0
1611849220000|2021-01-28 15:53:40|29107.84|29107.84|29108.87|29108.87|29113.17|29113.17|29107.84|29107.84|0
1611849230000|2021-01-28 15:53:50|29113.17|29113.17|29092.12|29092.12|29113.17|29113.17|29092.12|29092.12|0
1611849240000|2021-01-28 15:54:00|29083.5|29083.5|29083.5|29083.5|29083.5|29083.5|29083.5|29083.5|0
1611849250000|2021-01-28 15:54:10|29087.81|29087.81|29091.37|29091.37|29091.37|29091.37|29087.81|29087.81|0
1611849260000|2021-01-28 15:54:20|29093.14|29093.14|29093.14|29093.14|29093.14|29093.14|29093.14|29093.14|0
1611849270000|2021-01-28 15:54:30|29089.59|29089.59|29089.59|29089.59|29091.37|29091.37|29089.59|29089.59|0
1611849280000|2021-01-28 15:54:40|29091.37|29091.37|29085.28|29085.28|29091.37|29091.37|29085.28|29085.28|0
1611849290000|2021-01-28 15:54:50|29087.06|29087.06|29087.06|29087.06|29087.06|29087.06|29087.06|29087.06|0
1611849310000|2021-01-28 15:55:10|29090.61|29090.61|29101|29101|29101|29101|29090.61|29090.61|0
1611849320000|2021-01-28 15:55:20|29099.23|29099.23|29082.75|29082.75|29099.23|29099.23|29082.75|29082.75|0
1611849330000|2021-01-28 15:55:30|29084.53|29084.53|29082.75|29082.75|29084.53|29084.53|29082.75|29082.75|0
1611849350000|2021-01-28 15:55:50|29088.09|29088.09|29072.09|29072.09|29095.95|29095.95|29072.09|29072.09|0
1611849360000|2021-01-28 15:56:00|29067.78|29067.78|29072.36|29072.36|29074.14|29074.14|29062.72|29062.72|0
1611849370000|2021-01-28 15:56:10|29076.67|29076.67|29082.75|29082.75|29082.75|29082.75|29076.67|29076.67|0
1611849380000|2021-01-28 15:56:20|29078.45|29078.45|29078.45|29078.45|29078.45|29078.45|29069.83|29069.83|0
1611849400000|2021-01-28 15:56:40|29065.53|29065.53|29068.81|29068.81|29068.81|29068.81|29060.2|29060.2|0
1611849420000|2021-01-28 15:57:00|29073.11|29073.11|29073.11|29073.11|29073.11|29073.11|29073.11|29073.11|0
1611849440000|2021-01-28 15:57:20|29082|29082|29081.73|29081.73|29082|29082|29073.11|29073.11|0
1611849450000|2021-01-28 15:57:30|29066|29066|29066|29066|29066|29066|29066|29066|0
1611849460000|2021-01-28 15:57:40|29064.23|29064.23|29049.53|29049.53|29064.23|29064.23|29049.53|29049.53|0
1611849470000|2021-01-28 15:57:50|29047.75|29047.75|29048.78|29048.78|29048.78|29048.78|29043.45|29043.45|0
1611849490000|2021-01-28 15:58:10|29057.39|29057.39|29057.39|29057.39|29061.7|29061.7|29057.39|29057.39|0
1611849500000|2021-01-28 15:58:20|29061.7|29061.7|29061.7|29061.7|29061.7|29061.7|29061.7|29061.7|0
1611849530000|2021-01-28 15:58:50|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|0
1611849540000|2021-01-28 15:59:00|29061.7|29061.7|29063.48|29063.48|29063.48|29063.48|29061.7|29061.7|0
1611849550000|2021-01-28 15:59:10|29059.17|29059.17|29047|29047|29059.17|29059.17|29047|29047|0
1611849560000|2021-01-28 15:59:20|29048.78|29048.78|29044.47|29044.47|29053.09|29053.09|29044.47|29044.47|0
1611849570000|2021-01-28 15:59:30|29046.25|29046.25|29042.7|29042.7|29046.25|29046.25|29042.7|29042.7|0
1611849580000|2021-01-28 15:59:40|29051.31|29051.31|29051.31|29051.31|29051.31|29051.31|29051.31|29051.31|0
1611849590000|2021-01-28 15:59:50|29055.61|29055.61|29064.23|29064.23|29064.23|29064.23|29055.61|29055.61|0
1611849610000|2021-01-28 16:00:10|29059.92|29059.92|29058.14|29058.14|29059.92|29059.92|29058.14|29058.14|0
1611849620000|2021-01-28 16:00:20|29056.37|29056.37|29050.28|29050.28|29056.37|29056.37|29050.28|29050.28|0
1611849630000|2021-01-28 16:00:30|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|0
1611849640000|2021-01-28 16:00:40|29045.98|29045.98|29045.98|29045.98|29045.98|29045.98|29045.98|29045.98|0
1611849650000|2021-01-28 16:00:50|29041.67|29041.67|29039.89|29039.89|29041.67|29041.67|29039.89|29039.89|0
1611849660000|2021-01-28 16:01:00|29038.11|29038.11|29042.42|29042.42|29042.42|29042.42|29038.11|29038.11|0
1611849670000|2021-01-28 16:01:10|29033.81|29033.81|29033.81|29033.81|29033.81|29033.81|29033.81|29033.81|0
1611849680000|2021-01-28 16:01:20|29038.11|29038.11|29038.11|29038.11|29038.11|29038.11|29038.11|29038.11|0
1611849690000|2021-01-28 16:01:30|29039.89|29039.89|29039.89|29039.89|29043.45|29043.45|29039.89|29039.89|0
1611849700000|2021-01-28 16:01:40|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|29041.67|0
1611849710000|2021-01-28 16:01:50|29039.89|29039.89|29039.89|29039.89|29039.89|29039.89|29039.89|29039.89|0
1611849720000|2021-01-28 16:02:00|29044.2|29044.2|29057.12|29057.12|29057.12|29057.12|29044.2|29044.2|0
1611849730000|2021-01-28 16:02:10|29058.9|29058.9|29064.98|29064.98|29064.98|29064.98|29058.9|29058.9|0
1611849740000|2021-01-28 16:02:20|29063.2|29063.2|29059.65|29059.65|29063.2|29063.2|29059.65|29059.65|0
1611849760000|2021-01-28 16:02:40|29055.34|29055.34|29053.56|29053.56|29055.34|29055.34|29053.56|29053.56|0
1611849770000|2021-01-28 16:02:50|29044.95|29044.95|29049.26|29049.26|29049.26|29049.26|29044.95|29044.95|0
1611849780000|2021-01-28 16:03:00|29047.48|29047.48|29053.56|29053.56|29053.56|29053.56|29047.48|29047.48|0
1611849790000|2021-01-28 16:03:10|29049.26|29049.26|29049.26|29049.26|29049.26|29049.26|29049.26|29049.26|0
1611849800000|2021-01-28 16:03:20|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|0
1611849820000|2021-01-28 16:03:40|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|0
1611849830000|2021-01-28 16:03:50|29053.56|29053.56|29059.65|29059.65|29059.65|29059.65|29053.56|29053.56|0
1611849840000|2021-01-28 16:04:00|29068.26|29068.26|29068.26|29068.26|29068.26|29068.26|29068.26|29068.26|0
1611849850000|2021-01-28 16:04:10|29070.04|29070.04|29082.2|29082.2|29082.2|29082.2|29070.04|29070.04|0
1611849860000|2021-01-28 16:04:20|29080.43|29080.43|29080.43|29080.43|29082.2|29082.2|29080.43|29080.43|0
1611849880000|2021-01-28 16:04:40|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|0
1611849890000|2021-01-28 16:04:50|29086.51|29086.51|29086.51|29086.51|29086.51|29086.51|29086.51|29086.51|0
1611849900000|2021-01-28 16:05:00|29084.73|29084.73|29080.43|29080.43|29084.73|29084.73|29076.12|29076.12|0
1611849910000|2021-01-28 16:05:10|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|29084.73|0
1611849920000|2021-01-28 16:05:20|29063.2|29063.2|29067.51|29067.51|29067.51|29067.51|29063.2|29063.2|0
1611849930000|2021-01-28 16:05:30|29076.12|29076.12|29076.12|29076.12|29076.12|29076.12|29076.12|29076.12|0
1611849940000|2021-01-28 16:05:40|29071.81|29071.81|29071.81|29071.81|29071.81|29071.81|29071.81|29071.81|0
1611849960000|2021-01-28 16:06:00|29068.26|29068.26|29070.04|29070.04|29070.04|29070.04|29068.26|29068.26|0
1611849970000|2021-01-28 16:06:10|29068.26|29068.26|29066.48|29066.48|29068.26|29068.26|29066.48|29066.48|0
1611849980000|2021-01-28 16:06:20|29062.18|29062.18|29060.4|29060.4|29062.18|29062.18|29060.4|29060.4|0
1611849990000|2021-01-28 16:06:30|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|0
1611850000000|2021-01-28 16:06:40|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|0
1611850010000|2021-01-28 16:06:50|29050.01|29050.01|29052.54|29052.54|29052.54|29052.54|29048.23|29048.23|0
1611850020000|2021-01-28 16:07:00|29056.84|29056.84|29056.84|29056.84|29061.15|29061.15|29052.54|29052.54|0
1611850030000|2021-01-28 16:07:10|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|0
1611850040000|2021-01-28 16:07:20|29059.37|29059.37|29059.37|29059.37|29059.37|29059.37|29059.37|29059.37|0
1611850050000|2021-01-28 16:07:30|29061.15|29061.15|29065.46|29065.46|29071.54|29071.54|29061.15|29061.15|0
1611850070000|2021-01-28 16:07:50|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|0
1611850080000|2021-01-28 16:08:00|29059.37|29059.37|29056.84|29056.84|29059.37|29059.37|29055.07|29055.07|0
1611850090000|2021-01-28 16:08:10|29061.15|29061.15|29061.15|29061.15|29061.15|29061.15|29061.15|29061.15|0
1611850100000|2021-01-28 16:08:20|29062.93|29062.93|29066.48|29066.48|29066.48|29066.48|29062.93|29062.93|0
1611850110000|2021-01-28 16:08:30|29070.79|29070.79|29072.57|29072.57|29072.57|29072.57|29070.79|29070.79|0
1611850120000|2021-01-28 16:08:40|29068.26|29068.26|29066.48|29066.48|29068.26|29068.26|29066.48|29066.48|0
1611850130000|2021-01-28 16:08:50|29070.04|29070.04|29061.42|29061.42|29070.04|29070.04|29061.42|29061.42|0
1611850150000|2021-01-28 16:09:10|29057.12|29057.12|29049.26|29049.26|29057.12|29057.12|29049.26|29049.26|0
1611850170000|2021-01-28 16:09:30|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|0
1611850180000|2021-01-28 16:09:40|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|29051.79|0
1611850200000|2021-01-28 16:10:00|29056.09|29056.09|29053.56|29053.56|29057.87|29057.87|29053.56|29053.56|0
1611850210000|2021-01-28 16:10:10|29057.87|29057.87|29063.2|29063.2|29063.2|29063.2|29053.56|29053.56|0
1611850220000|2021-01-28 16:10:20|29054.59|29054.59|29063.2|29063.2|29063.2|29063.2|29054.59|29054.59|0
1611850230000|2021-01-28 16:10:30|29067.51|29067.51|29046.73|29046.73|29067.51|29067.51|29046.73|29046.73|0
1611850240000|2021-01-28 16:10:40|29051.03|29051.03|29051.03|29051.03|29051.03|29051.03|29046.73|29046.73|0
1611850270000|2021-01-28 16:11:10|29049.26|29049.26|29040.64|29040.64|29049.26|29049.26|29040.64|29040.64|0
1611850280000|2021-01-28 16:11:20|29030.25|29030.25|29028.48|29028.48|29030.25|29030.25|29028.48|29028.48|0
1611850300000|2021-01-28 16:11:40|29032.78|29032.78|29031.01|29031.01|29032.78|29032.78|29031.01|29031.01|0
1611850310000|2021-01-28 16:11:50|29026.7|29026.7|29026.7|29026.7|29026.7|29026.7|29026.7|29026.7|0
1611850320000|2021-01-28 16:12:00|29022.39|29022.39|29026.7|29026.7|29026.7|29026.7|29022.39|29022.39|0
1611850330000|2021-01-28 16:12:10|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|0
1611850340000|2021-01-28 16:12:20|29020.61|29020.61|29010.22|29010.22|29020.61|29020.61|29010.22|29010.22|0
1611850350000|2021-01-28 16:12:30|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|0
1611850360000|2021-01-28 16:12:40|29007.7|29007.7|29013.78|29013.78|29013.78|29013.78|29007.7|29007.7|0
1611850370000|2021-01-28 16:12:50|29009.47|29009.47|29009.47|29009.47|29009.47|29009.47|29005.17|29005.17|0
1611850390000|2021-01-28 16:13:10|29007.7|29007.7|29007.7|29007.7|29012|29012|29007.7|29007.7|0
1611850400000|2021-01-28 16:13:20|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|0
1611850410000|2021-01-28 16:13:30|29001.61|29001.61|29001.61|29001.61|29001.61|29001.61|29001.61|29001.61|0
1611850430000|2021-01-28 16:13:50|28997.31|28997.31|28991.22|28991.22|28997.31|28997.31|28991.22|28991.22|0
1611850440000|2021-01-28 16:14:00|28995.53|28995.53|29004.14|29004.14|29004.14|29004.14|28995.53|28995.53|0
1611850460000|2021-01-28 16:14:20|28999.83|28999.83|28995.53|28995.53|28999.83|28999.83|28995.53|28995.53|0
1611850470000|2021-01-28 16:14:30|28991.22|28991.22|29003.39|29003.39|29003.39|29003.39|28991.22|28991.22|0
1611850490000|2021-01-28 16:14:50|29008.72|29008.72|29010.5|29010.5|29010.5|29010.5|29008.72|29008.72|0
1611850500000|2021-01-28 16:15:00|29019.11|29019.11|29023.42|29023.42|29023.42|29023.42|29014.81|29014.81|0
1611850510000|2021-01-28 16:15:10|29019.11|29019.11|29013.03|29013.03|29019.11|29019.11|29013.03|29013.03|0
1611850520000|2021-01-28 16:15:20|29011.25|29011.25|29011.25|29011.25|29011.25|29011.25|29011.25|29011.25|0
1611850550000|2021-01-28 16:15:50|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|0
1611850580000|2021-01-28 16:16:20|29016.31|29016.31|29016.31|29016.31|29016.31|29016.31|29016.31|29016.31|0
1611850610000|2021-01-28 16:16:50|29018.09|29018.09|29031.01|29031.01|29031.01|29031.01|29018.09|29018.09|0
1611850620000|2021-01-28 16:17:00|29029.23|29029.23|29008.45|29008.45|29029.23|29029.23|29008.45|29008.45|0
1611850640000|2021-01-28 16:17:20|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|29010.22|0
1611850650000|2021-01-28 16:17:30|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|0
1611850670000|2021-01-28 16:17:50|29010.22|29010.22|28999.08|28999.08|29010.22|29010.22|28999.08|28999.08|0
1611850680000|2021-01-28 16:18:00|29000.86|29000.86|28987.94|28987.94|29000.86|29000.86|28987.94|28987.94|0
1611850690000|2021-01-28 16:18:10|28992.25|28992.25|28996.55|28996.55|28996.55|28996.55|28992.25|28992.25|0
1611850700000|2021-01-28 16:18:20|28998.33|28998.33|28998.33|28998.33|28998.33|28998.33|28998.33|28998.33|0
1611850710000|2021-01-28 16:18:30|28996.55|28996.55|28981.86|28981.86|28996.55|28996.55|28981.86|28981.86|0
1611850720000|2021-01-28 16:18:40|28986.16|28986.16|28981.86|28981.86|28986.16|28986.16|28981.86|28981.86|0
1611850730000|2021-01-28 16:18:50|28977.55|28977.55|28977.55|28977.55|28977.55|28977.55|28977.55|28977.55|0
1611850740000|2021-01-28 16:19:00|28979.33|28979.33|28977.55|28977.55|28979.33|28979.33|28977.55|28977.55|0
1611850760000|2021-01-28 16:19:20|28968.94|28968.94|28964.63|28964.63|28968.94|28968.94|28960.33|28960.33|0
1611850770000|2021-01-28 16:19:30|28966.41|28966.41|28966.41|28966.41|28966.41|28966.41|28966.41|28966.41|0
1611850790000|2021-01-28 16:19:50|28962.1|28962.1|28966.41|28966.41|28966.41|28966.41|28962.1|28962.1|0
1611850800000|2021-01-28 16:20:00|28968.19|28968.19|28970.72|28970.72|28972.49|28972.49|28968.19|28968.19|0
1611850810000|2021-01-28 16:20:10|28966.41|28966.41|28960.33|28960.33|28966.41|28966.41|28960.33|28960.33|0
1611850820000|2021-01-28 16:20:20|28964.63|28964.63|28964.63|28964.63|28964.63|28964.63|28964.63|28964.63|0
1611850830000|2021-01-28 16:20:30|28954.99|28954.99|28950.69|28950.69|28954.99|28954.99|28948.91|28948.91|0
1611850840000|2021-01-28 16:20:40|28952.47|28952.47|28952.47|28952.47|28952.47|28952.47|28952.47|28952.47|0
1611850850000|2021-01-28 16:20:50|28948.16|28948.16|28948.16|28948.16|28948.16|28948.16|28948.16|28948.16|0
1611850860000|2021-01-28 16:21:00|28952.47|28952.47|28950.69|28950.69|28952.47|28952.47|28948.91|28948.91|0
1611850880000|2021-01-28 16:21:20|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|0
1611850890000|2021-01-28 16:21:30|28947.13|28947.13|28942.83|28942.83|28947.13|28947.13|28942.83|28942.83|0
1611850900000|2021-01-28 16:21:40|28938.52|28938.52|28936.74|28936.74|28938.52|28938.52|28936.74|28936.74|0
1611850910000|2021-01-28 16:21:50|28932.44|28932.44|28928.13|28928.13|28932.44|28932.44|28928.13|28928.13|0
1611850920000|2021-01-28 16:22:00|28932.44|28932.44|28945.36|28945.36|28945.36|28945.36|28932.44|28932.44|0
1611850930000|2021-01-28 16:22:10|28947.13|28947.13|28942.83|28942.83|28947.13|28947.13|28938.52|28938.52|0
1611850940000|2021-01-28 16:22:20|28947.13|28947.13|28942.07|28942.07|28947.13|28947.13|28938.52|28938.52|0
1611850960000|2021-01-28 16:22:40|28943.85|28943.85|28939.55|28939.55|28943.85|28943.85|28939.55|28939.55|0
1611850970000|2021-01-28 16:22:50|28937.77|28937.77|28937.77|28937.77|28937.77|28937.77|28937.77|28937.77|0
1611850980000|2021-01-28 16:23:00|28933.46|28933.46|28927.38|28927.38|28933.46|28933.46|28927.38|28927.38|0
1611850990000|2021-01-28 16:23:10|28925.6|28925.6|28916.99|28916.99|28925.6|28925.6|28916.99|28916.99|0
1611851000000|2021-01-28 16:23:20|28921.29|28921.29|28921.29|28921.29|28921.29|28921.29|28921.29|28921.29|0
1611851020000|2021-01-28 16:23:40|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|0
1611851030000|2021-01-28 16:23:50|28912.68|28912.68|28912.68|28912.68|28912.68|28912.68|28912.68|28912.68|0
1611851040000|2021-01-28 16:24:00|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|28916.99|0
1611851050000|2021-01-28 16:24:10|28921.29|28921.29|28941.32|28941.32|28941.32|28941.32|28921.29|28921.29|0
1611851060000|2021-01-28 16:24:20|28937.02|28937.02|28949.94|28949.94|28949.94|28949.94|28937.02|28937.02|0
1611851080000|2021-01-28 16:24:40|28941.32|28941.32|28945.63|28945.63|28945.63|28945.63|28941.32|28941.32|0
1611851090000|2021-01-28 16:24:50|28937.77|28937.77|28931.68|28931.68|28937.77|28937.77|28931.68|28931.68|0
1611851100000|2021-01-28 16:25:00|28935.99|28935.99|28935.99|28935.99|28940.3|28940.3|28935.99|28935.99|0
1611851110000|2021-01-28 16:25:10|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|0
1611851130000|2021-01-28 16:25:30|28931.68|28931.68|28925.6|28925.6|28931.68|28931.68|28925.6|28925.6|0
1611851140000|2021-01-28 16:25:40|28921.29|28921.29|28925.6|28925.6|28925.6|28925.6|28921.29|28921.29|0
1611851150000|2021-01-28 16:25:50|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|0
1611851170000|2021-01-28 16:26:10|28934.21|28934.21|28934.21|28934.21|28934.21|28934.21|28934.21|28934.21|0
1611851180000|2021-01-28 16:26:20|28942.83|28942.83|28960.05|28960.05|28960.05|28960.05|28942.83|28942.83|0
1611851190000|2021-01-28 16:26:30|28955.75|28955.75|28961.83|28961.83|28961.83|28961.83|28955.75|28955.75|0
1611851200000|2021-01-28 16:26:40|28957.52|28957.52|28955.75|28955.75|28957.52|28957.52|28955.75|28955.75|0
1611851210000|2021-01-28 16:26:50|28960.05|28960.05|28970.44|28970.44|28970.44|28970.44|28960.05|28960.05|0
1611851220000|2021-01-28 16:27:00|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|0
1611851240000|2021-01-28 16:27:20|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|0
1611851250000|2021-01-28 16:27:30|28972.22|28972.22|28964.36|28964.36|28980.83|28980.83|28964.36|28964.36|0
1611851260000|2021-01-28 16:27:40|28966.14|28966.14|28961.83|28961.83|28966.14|28966.14|28961.83|28961.83|0
1611851270000|2021-01-28 16:27:50|28957.52|28957.52|28972.22|28972.22|28972.22|28972.22|28957.52|28957.52|0
1611851280000|2021-01-28 16:28:00|28974|28974|28967.91|28967.91|28974|28974|28967.91|28967.91|0
1611851290000|2021-01-28 16:28:10|28972.22|28972.22|28963.61|28963.61|28972.22|28972.22|28963.61|28963.61|0
1611851300000|2021-01-28 16:28:20|28967.91|28967.91|28972.22|28972.22|28972.22|28972.22|28967.91|28967.91|0
1611851310000|2021-01-28 16:28:30|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|28967.91|0
1611851320000|2021-01-28 16:28:40|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|28966.14|0
1611851330000|2021-01-28 16:28:50|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|0
1611851340000|2021-01-28 16:29:00|28961.83|28961.83|28967.91|28967.91|28967.91|28967.91|28961.83|28961.83|0
1611851350000|2021-01-28 16:29:10|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|0
1611851370000|2021-01-28 16:29:30|28961.83|28961.83|28961.83|28961.83|28966.14|28966.14|28961.83|28961.83|0
1611851380000|2021-01-28 16:29:40|28957.52|28957.52|28957.52|28957.52|28961.83|28961.83|28957.52|28957.52|0
1611851390000|2021-01-28 16:29:50|28961.83|28961.83|28963.61|28963.61|28963.61|28963.61|28961.83|28961.83|0
1611908100000|2021-01-29 08:15:00|28455.72|28455.72|28478|28478|28478|28478|28455.72|28455.72|0
1611908110000|2021-01-29 08:15:10|28469.39|28469.39|28460.78|28460.78|28469.39|28469.39|28460.78|28460.78|0
1611908120000|2021-01-29 08:15:20|28465.08|28465.08|28472.19|28472.19|28472.19|28472.19|28465.08|28465.08|0
1611908130000|2021-01-29 08:15:30|28476.5|28476.5|28493.72|28493.72|28493.72|28493.72|28476.5|28476.5|0
1611908150000|2021-01-29 08:15:50|28495.5|28495.5|28495.5|28495.5|28495.5|28495.5|28495.5|28495.5|0
1611908160000|2021-01-29 08:16:00|28482.58|28482.58|28476.5|28476.5|28482.58|28482.58|28476.5|28476.5|0
1611908170000|2021-01-29 08:16:10|28485.11|28485.11|28500.83|28500.83|28500.83|28500.83|28485.11|28485.11|0
1611908180000|2021-01-29 08:16:20|28505.14|28505.14|28482.58|28482.58|28505.14|28505.14|28482.58|28482.58|0
1611908190000|2021-01-29 08:16:30|28473.97|28473.97|28475.75|28475.75|28475.75|28475.75|28473.97|28473.97|0
1611908200000|2021-01-29 08:16:40|28479.3|28479.3|28481.08|28481.08|28481.08|28481.08|28479.3|28479.3|0
1611908210000|2021-01-29 08:16:50|28494|28494|28488.67|28488.67|28494|28494|28488.67|28488.67|0
1611908220000|2021-01-29 08:17:00|28475.75|28475.75|28472.19|28472.19|28475.75|28475.75|28472.19|28472.19|0
1611908230000|2021-01-29 08:17:10|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|0
1611908260000|2021-01-29 08:17:40|28492.97|28492.97|28497.28|28497.28|28497.28|28497.28|28492.97|28492.97|0
1611908270000|2021-01-29 08:17:50|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|0
1611908280000|2021-01-29 08:18:00|28497.28|28497.28|28492.97|28492.97|28497.28|28497.28|28480.05|28480.05|0
1611908290000|2021-01-29 08:18:10|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|0
1611908300000|2021-01-29 08:18:20|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|0
1611908310000|2021-01-29 08:18:30|28467.14|28467.14|28480.05|28480.05|28488.67|28488.67|28465.36|28465.36|0
1611908320000|2021-01-29 08:18:40|28484.36|28484.36|28479.03|28479.03|28484.36|28484.36|28479.03|28479.03|0
1611908330000|2021-01-29 08:18:50|28480.81|28480.81|28482.58|28482.58|28484.36|28484.36|28480.81|28480.81|0
1611908340000|2021-01-29 08:19:00|28479.03|28479.03|28484.36|28484.36|28484.36|28484.36|28479.03|28479.03|0
1611908350000|2021-01-29 08:19:10|28482.58|28482.58|28482.58|28482.58|28482.58|28482.58|28482.58|28482.58|0
1611908360000|2021-01-29 08:19:20|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1611908370000|2021-01-29 08:19:30|28486.14|28486.14|28487.92|28487.92|28487.92|28487.92|28486.14|28486.14|0
1611908380000|2021-01-29 08:19:40|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|0
1611908390000|2021-01-29 08:19:50|28492.22|28492.22|28487.92|28487.92|28492.22|28492.22|28475|28475|0
1611908400000|2021-01-29 08:20:00|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|28479.3|0
1611908410000|2021-01-29 08:20:10|28473.97|28473.97|28470.42|28470.42|28473.97|28473.97|28470.42|28470.42|0
1611908420000|2021-01-29 08:20:20|28468.64|28468.64|28485.86|28485.86|28485.86|28485.86|28468.64|28468.64|0
1611908430000|2021-01-29 08:20:30|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|0
1611908440000|2021-01-29 08:20:40|28494.48|28494.48|28492.7|28492.7|28494.48|28494.48|28492.7|28492.7|0
1611908450000|2021-01-29 08:20:50|28497|28497|28508.42|28508.42|28508.42|28508.42|28497|28497|0
1611908460000|2021-01-29 08:21:00|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|0
1611908470000|2021-01-29 08:21:10|28513.75|28513.75|28528.45|28528.45|28528.45|28528.45|28513.75|28513.75|0
1611908480000|2021-01-29 08:21:20|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|0
1611908520000|2021-01-29 08:22:00|28532|28532|28546.7|28546.7|28546.7|28546.7|28532|28532|0
1611908530000|2021-01-29 08:22:10|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|0
1611908540000|2021-01-29 08:22:20|28544.17|28544.17|28562.42|28562.42|28562.42|28562.42|28544.17|28544.17|0
1611908570000|2021-01-29 08:22:50|28567.76|28567.76|28602.21|28602.21|28602.21|28602.21|28567.76|28567.76|0
1611908590000|2021-01-29 08:23:10|28593.59|28593.59|28593.59|28593.59|28593.59|28593.59|28589.29|28589.29|0
1611908600000|2021-01-29 08:23:20|28597.9|28597.9|28582.18|28582.18|28597.9|28597.9|28582.18|28582.18|0
1611908610000|2021-01-29 08:23:30|28586.48|28586.48|28582.93|28582.93|28586.48|28586.48|28582.93|28582.93|0
1611908620000|2021-01-29 08:23:40|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1611908640000|2021-01-29 08:24:00|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1611908650000|2021-01-29 08:24:10|28567.48|28567.48|28580.4|28580.4|28580.4|28580.4|28563.93|28563.93|0
1611908660000|2021-01-29 08:24:20|28576.09|28576.09|28572.54|28572.54|28576.09|28576.09|28572.54|28572.54|0
1611908670000|2021-01-29 08:24:30|28570.76|28570.76|28565.43|28565.43|28570.76|28570.76|28565.43|28565.43|0
1611908680000|2021-01-29 08:24:40|28548.2|28548.2|28557.57|28557.57|28561.12|28561.12|28548.2|28548.2|0
1611908700000|2021-01-29 08:25:00|28553.26|28553.26|28561.87|28561.87|28561.87|28561.87|28553.26|28553.26|0
1611908710000|2021-01-29 08:25:10|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1611908720000|2021-01-29 08:25:20|28572.54|28572.54|28570.76|28570.76|28574.32|28574.32|28570.76|28570.76|0
1611908730000|2021-01-29 08:25:30|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1611908740000|2021-01-29 08:25:40|28571.51|28571.51|28554.01|28554.01|28571.51|28571.51|28554.01|28554.01|0
1611908750000|2021-01-29 08:25:50|28557.57|28557.57|28562.9|28562.9|28562.9|28562.9|28557.57|28557.57|0
1611908780000|2021-01-29 08:26:20|28571.51|28571.51|28577.6|28577.6|28577.6|28577.6|28571.51|28571.51|0
1611908790000|2021-01-29 08:26:30|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|0
1611908800000|2021-01-29 08:26:40|28594.82|28594.82|28596.6|28596.6|28596.6|28596.6|28594.82|28594.82|0
1611908810000|2021-01-29 08:26:50|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|0
1611908840000|2021-01-29 08:27:20|28600.91|28600.91|28611.3|28611.3|28611.3|28611.3|28600.91|28600.91|0
1611908850000|2021-01-29 08:27:30|28614.85|28614.85|28618.41|28618.41|28618.41|28618.41|28614.85|28614.85|0
1611908870000|2021-01-29 08:27:50|28622.71|28622.71|28617.38|28617.38|28622.71|28622.71|28617.38|28617.38|0
1611908880000|2021-01-29 08:28:00|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|0
1611908900000|2021-01-29 08:28:20|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|0
1611908910000|2021-01-29 08:28:30|28610.54|28610.54|28614.85|28614.85|28614.85|28614.85|28610.54|28610.54|0
1611908920000|2021-01-29 08:28:40|28611.3|28611.3|28598.38|28598.38|28611.3|28611.3|28598.38|28598.38|0
1611908930000|2021-01-29 08:28:50|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|0
1611908940000|2021-01-29 08:29:00|28598.38|28598.38|28611.3|28611.3|28611.3|28611.3|28598.38|28598.38|0
1611908950000|2021-01-29 08:29:10|28619.91|28619.91|28618.13|28618.13|28624.22|28624.22|28618.13|28618.13|0
1611908960000|2021-01-29 08:29:20|28622.44|28622.44|28633.58|28633.58|28635.36|28635.36|28622.44|28622.44|0
1611908970000|2021-01-29 08:29:30|28637.89|28637.89|28643.97|28643.97|28652.58|28652.58|28637.89|28637.89|0
1611909000000|2021-01-29 08:30:00|28640.41|28640.41|28642.19|28642.19|28642.19|28642.19|28640.41|28640.41|0
1611909010000|2021-01-29 08:30:10|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|0
1611909030000|2021-01-29 08:30:30|28649.03|28649.03|28656.89|28656.89|28661.19|28661.19|28649.03|28649.03|0
1611909040000|2021-01-29 08:30:40|28658.67|28658.67|28658.67|28658.67|28658.67|28658.67|28658.67|28658.67|0
1611909050000|2021-01-29 08:30:50|28645.75|28645.75|28645.75|28645.75|28645.75|28645.75|28645.75|28645.75|0
1611909060000|2021-01-29 08:31:00|28647.52|28647.52|28626.74|28626.74|28647.52|28647.52|28626.74|28626.74|0
1611909070000|2021-01-29 08:31:10|28622.44|28622.44|28635.36|28635.36|28635.36|28635.36|28622.44|28622.44|0
1611909080000|2021-01-29 08:31:20|28648.28|28648.28|28654.36|28654.36|28654.36|28654.36|28648.28|28648.28|0
1611909090000|2021-01-29 08:31:30|28658.67|28658.67|28650.05|28650.05|28658.67|28658.67|28650.05|28650.05|0
1611909120000|2021-01-29 08:32:00|28651.83|28651.83|28654.36|28654.36|28654.36|28654.36|28650.05|28650.05|0
1611909130000|2021-01-29 08:32:10|28656.14|28656.14|28643.97|28643.97|28660.44|28660.44|28643.22|28643.22|0
1611909140000|2021-01-29 08:32:20|28639.66|28639.66|28635.36|28635.36|28652.58|28652.58|28635.36|28635.36|0
1611909150000|2021-01-29 08:32:30|28633.58|28633.58|28633.58|28633.58|28633.58|28633.58|28633.58|28633.58|0
1611909160000|2021-01-29 08:32:40|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|0
1611909180000|2021-01-29 08:33:00|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|0
1611909190000|2021-01-29 08:33:10|28643.97|28643.97|28652.58|28652.58|28652.58|28652.58|28643.97|28643.97|0
1611909200000|2021-01-29 08:33:20|28648.28|28648.28|28643.97|28643.97|28648.28|28648.28|28643.97|28643.97|0
1611909220000|2021-01-29 08:33:40|28645.75|28645.75|28643.97|28643.97|28645.75|28645.75|28643.97|28643.97|0
1611909250000|2021-01-29 08:34:10|28635.36|28635.36|28637.89|28637.89|28639.66|28639.66|28635.36|28635.36|0
1611909260000|2021-01-29 08:34:20|28642.19|28642.19|28633.58|28633.58|28642.19|28642.19|28633.58|28633.58|0
1611909270000|2021-01-29 08:34:30|28629.27|28629.27|28633.58|28633.58|28633.58|28633.58|28629.27|28629.27|0
1611909280000|2021-01-29 08:34:40|28631.8|28631.8|28625.72|28625.72|28631.8|28631.8|28625.72|28625.72|0
1611909290000|2021-01-29 08:34:50|28621.41|28621.41|28615.33|28615.33|28621.41|28621.41|28615.33|28615.33|0
1611909300000|2021-01-29 08:35:00|28611.02|28611.02|28612.8|28612.8|28612.8|28612.8|28611.02|28611.02|0
1611909320000|2021-01-29 08:35:20|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|0
1611909330000|2021-01-29 08:35:30|28591.27|28591.27|28585.93|28585.93|28591.27|28591.27|28585.93|28585.93|0
1611909340000|2021-01-29 08:35:40|28577.32|28577.32|28577.32|28577.32|28577.32|28577.32|28577.32|28577.32|0
1611909350000|2021-01-29 08:35:50|28564.4|28564.4|28577.32|28577.32|28577.32|28577.32|28564.4|28564.4|0
1611909360000|2021-01-29 08:36:00|28573.02|28573.02|28571.24|28571.24|28573.02|28573.02|28571.24|28571.24|0
1611909370000|2021-01-29 08:36:10|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|0
1611909380000|2021-01-29 08:36:20|28564.4|28564.4|28564.4|28564.4|28564.4|28564.4|28555.79|28555.79|0
1611909390000|2021-01-29 08:36:30|28560.1|28560.1|28566.18|28566.18|28566.18|28566.18|28560.1|28560.1|0
1611909400000|2021-01-29 08:36:40|28570.49|28570.49|28580.88|28580.88|28580.88|28580.88|28570.49|28570.49|0
1611909420000|2021-01-29 08:37:00|28576.57|28576.57|28580.88|28580.88|28580.88|28580.88|28576.57|28576.57|0
1611909430000|2021-01-29 08:37:10|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|0
1611909450000|2021-01-29 08:37:30|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|0
1611909460000|2021-01-29 08:37:40|28589.49|28589.49|28574.79|28574.79|28589.49|28589.49|28574.79|28574.79|0
1611909470000|2021-01-29 08:37:50|28573.02|28573.02|28568.71|28568.71|28573.02|28573.02|28568.71|28568.71|0
1611909480000|2021-01-29 08:38:00|28577.32|28577.32|28579.1|28579.1|28579.1|28579.1|28577.32|28577.32|0
1611909490000|2021-01-29 08:38:10|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|0
1611909500000|2021-01-29 08:38:20|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|0
1611909520000|2021-01-29 08:38:40|28580.88|28580.88|28598.1|28598.1|28598.1|28598.1|28580.88|28580.88|0
1611909530000|2021-01-29 08:38:50|28602.41|28602.41|28607.74|28607.74|28607.74|28607.74|28602.41|28602.41|0
1611909550000|2021-01-29 08:39:10|28620.66|28620.66|28612.05|28612.05|28620.66|28620.66|28612.05|28612.05|0
1611909570000|2021-01-29 08:39:30|28615.6|28615.6|28630.3|28630.3|28630.3|28630.3|28615.6|28615.6|0
1611909580000|2021-01-29 08:39:40|28628.52|28628.52|28626.74|28626.74|28628.52|28628.52|28626.74|28626.74|0
1611909600000|2021-01-29 08:40:00|28628.52|28628.52|28626.74|28626.74|28628.52|28628.52|28626.74|28626.74|0
1611909620000|2021-01-29 08:40:20|28639.66|28639.66|28639.66|28639.66|28639.66|28639.66|28639.66|28639.66|0
1611909650000|2021-01-29 08:40:50|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|28648.28|0
1611909680000|2021-01-29 08:41:20|28643.97|28643.97|28639.66|28639.66|28643.97|28643.97|28639.66|28639.66|0
1611909710000|2021-01-29 08:41:50|28643.97|28643.97|28645.75|28645.75|28647.52|28647.52|28643.97|28643.97|0
1611909720000|2021-01-29 08:42:00|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|0
1611909730000|2021-01-29 08:42:10|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|0
1611909740000|2021-01-29 08:42:20|28643.97|28643.97|28643.97|28643.97|28643.97|28643.97|28643.97|28643.97|0
1611909750000|2021-01-29 08:42:30|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|0
1611909760000|2021-01-29 08:42:40|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|28640.41|0
1611909770000|2021-01-29 08:42:50|28642.19|28642.19|28640.41|28640.41|28642.19|28642.19|28640.41|28640.41|0
1611909780000|2021-01-29 08:43:00|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|0
1611909790000|2021-01-29 08:43:10|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|28646.5|0
1611909810000|2021-01-29 08:43:30|28655.11|28655.11|28655.11|28655.11|28655.11|28655.11|28655.11|28655.11|0
1611909830000|2021-01-29 08:43:50|28646.5|28646.5|28644.72|28644.72|28646.5|28646.5|28644.72|28644.72|0
1611909840000|2021-01-29 08:44:00|28642.94|28642.94|28630.02|28630.02|28642.94|28642.94|28630.02|28630.02|0
1611909850000|2021-01-29 08:44:10|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|0
1611909870000|2021-01-29 08:44:30|28623.19|28623.19|28631.8|28631.8|28631.8|28631.8|28623.19|28623.19|0
1611909900000|2021-01-29 08:45:00|28630.02|28630.02|28630.02|28630.02|28630.02|28630.02|28630.02|28630.02|0
1611909920000|2021-01-29 08:45:20|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|0
1611909930000|2021-01-29 08:45:30|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|0
1611909950000|2021-01-29 08:45:50|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|0
1611909970000|2021-01-29 08:46:10|28625.72|28625.72|28630.02|28630.02|28630.02|28630.02|28625.72|28625.72|0
1611909980000|2021-01-29 08:46:20|28631.8|28631.8|28634.33|28634.33|28636.11|28636.11|28631.8|28631.8|0
1611910010000|2021-01-29 08:46:50|28636.11|28636.11|28636.11|28636.11|28636.11|28636.11|28636.11|28636.11|0
1611910030000|2021-01-29 08:47:10|28637.89|28637.89|28636.11|28636.11|28637.89|28637.89|28636.11|28636.11|0
1611910040000|2021-01-29 08:47:20|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|0
1611910080000|2021-01-29 08:48:00|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|0
1611910090000|2021-01-29 08:48:10|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|0
1611910100000|2021-01-29 08:48:20|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|0
1611910110000|2021-01-29 08:48:30|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|0
1611910120000|2021-01-29 08:48:40|28615.33|28615.33|28589.49|28589.49|28615.33|28615.33|28589.49|28589.49|0
1611910140000|2021-01-29 08:49:00|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|0
1611910160000|2021-01-29 08:49:20|28598.1|28598.1|28598.1|28598.1|28598.1|28598.1|28598.1|28598.1|0
1611910230000|2021-01-29 08:50:30|28601.66|28601.66|28607.74|28607.74|28607.74|28607.74|28601.66|28601.66|0
1611910240000|2021-01-29 08:50:40|28612.05|28612.05|28613.83|28613.83|28613.83|28613.83|28612.05|28612.05|0
1611910250000|2021-01-29 08:50:50|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|28622.44|0
1611910260000|2021-01-29 08:51:00|28613.83|28613.83|28593.04|28593.04|28613.83|28613.83|28593.04|28593.04|0
1611910280000|2021-01-29 08:51:20|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1611910290000|2021-01-29 08:51:30|28599.88|28599.88|28595.57|28595.57|28599.88|28599.88|28595.57|28595.57|0
1611910320000|2021-01-29 08:52:00|28597.35|28597.35|28593.8|28593.8|28597.35|28597.35|28593.8|28593.8|0
1611910330000|2021-01-29 08:52:10|28585.18|28585.18|28583.41|28583.41|28585.18|28585.18|28583.41|28583.41|0
1611910350000|2021-01-29 08:52:30|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|0
1611910370000|2021-01-29 08:52:50|28583.41|28583.41|28574.79|28574.79|28583.41|28583.41|28574.79|28574.79|0
1611910380000|2021-01-29 08:53:00|28573.02|28573.02|28571.24|28571.24|28573.02|28573.02|28571.24|28571.24|0
1611910420000|2021-01-29 08:53:40|28569.46|28569.46|28547.93|28547.93|28569.46|28569.46|28547.93|28547.93|0
1611910450000|2021-01-29 08:54:10|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|0
1611910460000|2021-01-29 08:54:20|28558.32|28558.32|28577.32|28577.32|28577.32|28577.32|28558.32|28558.32|0
1611910480000|2021-01-29 08:54:40|28568.71|28568.71|28570.49|28570.49|28570.49|28570.49|28568.71|28568.71|0
1611910490000|2021-01-29 08:54:50|28574.79|28574.79|28580.13|28580.13|28580.13|28580.13|28574.79|28574.79|0
1611910510000|2021-01-29 08:55:10|28576.57|28576.57|28572.26|28572.26|28576.57|28576.57|28572.26|28572.26|0
1611910530000|2021-01-29 08:55:30|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|0
1611910540000|2021-01-29 08:55:40|28588.74|28588.74|28590.52|28590.52|28590.52|28590.52|28588.74|28588.74|0
1611910550000|2021-01-29 08:55:50|28592.29|28592.29|28592.29|28592.29|28592.29|28592.29|28592.29|28592.29|0
1611910560000|2021-01-29 08:56:00|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|0
1611910570000|2021-01-29 08:56:10|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|0
1611910600000|2021-01-29 08:56:40|28594.07|28594.07|28581.15|28581.15|28594.07|28594.07|28581.15|28581.15|0
1611910630000|2021-01-29 08:57:10|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|28589.76|0
1611910640000|2021-01-29 08:57:20|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1611910650000|2021-01-29 08:57:30|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1611910660000|2021-01-29 08:57:40|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|0
1611910680000|2021-01-29 08:58:00|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|0
1611910690000|2021-01-29 08:58:10|28577.6|28577.6|28581.15|28581.15|28581.15|28581.15|28577.6|28577.6|0
1611910700000|2021-01-29 08:58:20|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1611910710000|2021-01-29 08:58:30|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|0
1611910720000|2021-01-29 08:58:40|28595.85|28595.85|28594.07|28594.07|28595.85|28595.85|28594.07|28594.07|0
1611910750000|2021-01-29 08:59:10|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|0
1611910760000|2021-01-29 08:59:20|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|28587.24|0
1611910780000|2021-01-29 08:59:40|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1611910790000|2021-01-29 08:59:50|28581.15|28581.15|28566.46|28566.46|28581.15|28581.15|28566.46|28566.46|0
1611910800000|2021-01-29 09:00:00|28583.68|28583.68|28589.76|28589.76|28589.76|28589.76|28570.76|28570.76|0
1611910810000|2021-01-29 09:00:10|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1611910840000|2021-01-29 09:00:40|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1611910850000|2021-01-29 09:00:50|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|0
1611910860000|2021-01-29 09:01:00|28581.9|28581.9|28581.9|28581.9|28581.9|28581.9|28581.9|28581.9|0
1611910870000|2021-01-29 09:01:10|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1611910880000|2021-01-29 09:01:20|28577.6|28577.6|28590.52|28590.52|28590.52|28590.52|28577.6|28577.6|0
1611910900000|2021-01-29 09:01:40|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1611910920000|2021-01-29 09:02:00|28597.35|28597.35|28600.91|28600.91|28600.91|28600.91|28597.35|28597.35|0
1611910960000|2021-01-29 09:02:40|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|28605.21|0
1611911010000|2021-01-29 09:03:30|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|0
1611911030000|2021-01-29 09:03:50|28592.29|28592.29|28583.68|28583.68|28592.29|28592.29|28583.68|28583.68|0
1611911040000|2021-01-29 09:04:00|28580.13|28580.13|28574.79|28574.79|28580.13|28580.13|28574.79|28574.79|0
1611911050000|2021-01-29 09:04:10|28583.41|28583.41|28588.74|28588.74|28588.74|28588.74|28583.41|28583.41|0
1611911160000|2021-01-29 09:06:00|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|0
1611911180000|2021-01-29 09:06:20|28593.04|28593.04|28611.3|28611.3|28611.3|28611.3|28593.04|28593.04|0
1611911190000|2021-01-29 09:06:30|28606.99|28606.99|28598.38|28598.38|28606.99|28606.99|28598.38|28598.38|0
1611911210000|2021-01-29 09:06:50|28611.3|28611.3|28623.46|28623.46|28623.46|28623.46|28611.3|28611.3|0
1611911220000|2021-01-29 09:07:00|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|0
1611911230000|2021-01-29 09:07:10|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|0
1611911300000|2021-01-29 09:08:20|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|0
1611911320000|2021-01-29 09:08:40|28603.71|28603.71|28612.32|28612.32|28612.32|28612.32|28603.71|28603.71|0
1611911330000|2021-01-29 09:08:50|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|0
1611911360000|2021-01-29 09:09:20|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|0
1611911370000|2021-01-29 09:09:30|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|0
1611911380000|2021-01-29 09:09:40|28612.32|28612.32|28616.63|28616.63|28616.63|28616.63|28612.32|28612.32|0
1611911390000|2021-01-29 09:09:50|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|0
1611911410000|2021-01-29 09:10:10|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|0
1611911420000|2021-01-29 09:10:20|28620.93|28620.93|28620.93|28620.93|28620.93|28620.93|28620.93|28620.93|0
1611911460000|2021-01-29 09:11:00|28622.71|28622.71|28631.32|28631.32|28631.32|28631.32|28622.71|28622.71|0
1611911470000|2021-01-29 09:11:10|28627.02|28627.02|28631.32|28631.32|28631.32|28631.32|28627.02|28627.02|0
1611911500000|2021-01-29 09:11:40|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|0
1611911510000|2021-01-29 09:11:50|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|0
1611911520000|2021-01-29 09:12:00|28631.32|28631.32|28639.94|28639.94|28639.94|28639.94|28631.32|28631.32|0
1611911540000|2021-01-29 09:12:20|28622.71|28622.71|28614.1|28614.1|28622.71|28622.71|28614.1|28614.1|0
1611911550000|2021-01-29 09:12:30|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|0
1611911580000|2021-01-29 09:13:00|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|0
1611911610000|2021-01-29 09:13:30|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|0
1611911620000|2021-01-29 09:13:40|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|0
1611911640000|2021-01-29 09:14:00|28589.01|28589.01|28589.01|28589.01|28589.01|28589.01|28589.01|28589.01|0
1611911650000|2021-01-29 09:14:10|28601.93|28601.93|28606.24|28606.24|28606.24|28606.24|28601.93|28601.93|0
1611911680000|2021-01-29 09:14:40|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|0
1611911730000|2021-01-29 09:15:30|28580.4|28580.4|28578.62|28578.62|28580.4|28580.4|28578.62|28578.62|0
1611911740000|2021-01-29 09:15:40|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28574.32|28574.32|0
1611911750000|2021-01-29 09:15:50|28578.62|28578.62|28582.93|28582.93|28582.93|28582.93|28570.01|28570.01|0
1611911800000|2021-01-29 09:16:40|28578.62|28578.62|28582.93|28582.93|28582.93|28582.93|28578.62|28578.62|0
1611911830000|2021-01-29 09:17:10|28578.62|28578.62|28572.54|28572.54|28578.62|28578.62|28572.54|28572.54|0
1611911840000|2021-01-29 09:17:20|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1611911860000|2021-01-29 09:17:40|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1611911880000|2021-01-29 09:18:00|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1611911900000|2021-01-29 09:18:20|28551.01|28551.01|28545.68|28545.68|28551.01|28551.01|28545.68|28545.68|0
1611911910000|2021-01-29 09:18:30|28537.06|28537.06|28545.68|28545.68|28549.98|28549.98|28537.06|28537.06|0
1611911920000|2021-01-29 09:18:40|28543.9|28543.9|28535.29|28535.29|28543.9|28543.9|28535.29|28535.29|0
1611911930000|2021-01-29 09:18:50|28526.67|28526.67|28535.29|28535.29|28535.29|28535.29|28526.67|28526.67|0
1611911940000|2021-01-29 09:19:00|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28526.67|28526.67|0
1611911950000|2021-01-29 09:19:10|28526.67|28526.67|28530.98|28530.98|28530.98|28530.98|28526.67|28526.67|0
1611911990000|2021-01-29 09:19:50|28522.37|28522.37|28530.98|28530.98|28530.98|28530.98|28522.37|28522.37|0
1611912040000|2021-01-29 09:20:40|28527.42|28527.42|28518.81|28518.81|28527.42|28527.42|28518.81|28518.81|0
1611912050000|2021-01-29 09:20:50|28504.11|28504.11|28499.81|28499.81|28504.11|28504.11|28499.81|28499.81|0
1611912060000|2021-01-29 09:21:00|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|28506.64|28506.64|0
1611912070000|2021-01-29 09:21:10|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|0
1611912080000|2021-01-29 09:21:20|28506.64|28506.64|28489.42|28489.42|28506.64|28506.64|28489.42|28489.42|0
1611912100000|2021-01-29 09:21:40|28487.64|28487.64|28479.03|28479.03|28487.64|28487.64|28479.03|28479.03|0
1611912110000|2021-01-29 09:21:50|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611912120000|2021-01-29 09:22:00|28479.03|28479.03|28487.64|28487.64|28487.64|28487.64|28479.03|28479.03|0
1611912130000|2021-01-29 09:22:10|28489.42|28489.42|28498.03|28498.03|28498.03|28498.03|28489.42|28489.42|0
1611912150000|2021-01-29 09:22:30|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|0
1611912160000|2021-01-29 09:22:40|28504.11|28504.11|28505.89|28505.89|28505.89|28505.89|28504.11|28504.11|0
1611912180000|2021-01-29 09:23:00|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|0
1611912210000|2021-01-29 09:23:30|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|0
1611912240000|2021-01-29 09:24:00|28501.59|28501.59|28503.36|28503.36|28503.36|28503.36|28501.59|28501.59|0
1611912250000|2021-01-29 09:24:10|28516.28|28516.28|28522.37|28522.37|28522.37|28522.37|28516.28|28516.28|0
1611912260000|2021-01-29 09:24:20|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1611912270000|2021-01-29 09:24:30|28530.98|28530.98|28532.76|28532.76|28532.76|28532.76|28530.98|28530.98|0
1611912280000|2021-01-29 09:24:40|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1611912290000|2021-01-29 09:24:50|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1611912320000|2021-01-29 09:25:20|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1611912330000|2021-01-29 09:25:30|28558.59|28558.59|28537.06|28537.06|28558.59|28558.59|28537.06|28537.06|0
1611912340000|2021-01-29 09:25:40|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1611912350000|2021-01-29 09:25:50|28522.37|28522.37|28513.75|28513.75|28522.37|28522.37|28513.75|28513.75|0
1611912360000|2021-01-29 09:26:00|28518.06|28518.06|28516.28|28516.28|28518.06|28518.06|28516.28|28516.28|0
1611912370000|2021-01-29 09:26:10|28524.89|28524.89|28530.98|28530.98|28530.98|28530.98|28524.89|28524.89|0
1611912390000|2021-01-29 09:26:30|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|0
1611912430000|2021-01-29 09:27:10|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|0
1611912440000|2021-01-29 09:27:20|28518.06|28518.06|28513.75|28513.75|28518.06|28518.06|28509.45|28509.45|0
1611912450000|2021-01-29 09:27:30|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|0
1611912460000|2021-01-29 09:27:40|28513.75|28513.75|28518.06|28518.06|28518.06|28518.06|28513.75|28513.75|0
1611912480000|2021-01-29 09:28:00|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|0
1611912490000|2021-01-29 09:28:10|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|0
1611912510000|2021-01-29 09:28:30|28519.84|28519.84|28518.06|28518.06|28519.84|28519.84|28518.06|28518.06|0
1611912520000|2021-01-29 09:28:40|28509.45|28509.45|28509.45|28509.45|28509.45|28509.45|28509.45|28509.45|0
1611912530000|2021-01-29 09:28:50|28505.14|28505.14|28500.83|28500.83|28505.14|28505.14|28500.83|28500.83|0
1611912540000|2021-01-29 09:29:00|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|28492.22|0
1611912550000|2021-01-29 09:29:10|28494|28494|28494|28494|28494|28494|28494|28494|0
1611912570000|2021-01-29 09:29:30|28504.39|28504.39|28500.08|28500.08|28504.39|28504.39|28500.08|28500.08|0
1611912580000|2021-01-29 09:29:40|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|0
1611912590000|2021-01-29 09:29:50|28487.16|28487.16|28487.16|28487.16|28487.16|28487.16|28487.16|28487.16|0
1611912600000|2021-01-29 09:30:00|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|0
1611912610000|2021-01-29 09:30:10|28480.33|28480.33|28482.11|28482.11|28482.11|28482.11|28480.33|28480.33|0
1611912650000|2021-01-29 09:30:50|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|0
1611912660000|2021-01-29 09:31:00|28488.19|28488.19|28483.88|28483.88|28488.19|28488.19|28483.88|28483.88|0
1611912670000|2021-01-29 09:31:10|28487.44|28487.44|28485.66|28485.66|28487.44|28487.44|28485.66|28485.66|0
1611912690000|2021-01-29 09:31:30|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|0
1611912700000|2021-01-29 09:31:40|28492.5|28492.5|28499.33|28499.33|28499.33|28499.33|28490.72|28490.72|0
1611912740000|2021-01-29 09:32:20|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1611912750000|2021-01-29 09:32:30|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|0
1611912760000|2021-01-29 09:32:40|28511.5|28511.5|28524.42|28524.42|28524.42|28524.42|28511.5|28511.5|0
1611912780000|2021-01-29 09:33:00|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|0
1611912790000|2021-01-29 09:33:10|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|0
1611912800000|2021-01-29 09:33:20|28546.98|28546.98|28555.59|28555.59|28555.59|28555.59|28546.98|28546.98|0
1611912810000|2021-01-29 09:33:30|28551.28|28551.28|28559.89|28559.89|28564.2|28564.2|28551.28|28551.28|0
1611912820000|2021-01-29 09:33:40|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|0
1611912830000|2021-01-29 09:33:50|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|0
1611912840000|2021-01-29 09:34:00|28581.43|28581.43|28594.35|28594.35|28602.96|28602.96|28581.43|28581.43|0
1611912860000|2021-01-29 09:34:20|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|0
1611912880000|2021-01-29 09:34:40|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1611912900000|2021-01-29 09:35:00|28602.96|28602.96|28604.74|28604.74|28604.74|28604.74|28602.96|28602.96|0
1611912910000|2021-01-29 09:35:10|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|0
1611912930000|2021-01-29 09:35:30|28623.74|28623.74|28615.13|28615.13|28628.04|28628.04|28615.13|28615.13|0
1611912940000|2021-01-29 09:35:40|28618.68|28618.68|28616.9|28616.9|28618.68|28618.68|28616.9|28616.9|0
1611912950000|2021-01-29 09:35:50|28615.13|28615.13|28615.13|28615.13|28619.43|28619.43|28615.13|28615.13|0
1611912990000|2021-01-29 09:36:30|28619.43|28619.43|28615.13|28615.13|28619.43|28619.43|28615.13|28615.13|0
1611913000000|2021-01-29 09:36:40|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|0
1611913010000|2021-01-29 09:36:50|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|0
1611913080000|2021-01-29 09:38:00|28610.82|28610.82|28610.82|28610.82|28610.82|28610.82|28610.82|28610.82|0
1611913090000|2021-01-29 09:38:10|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|0
1611913110000|2021-01-29 09:38:30|28611.57|28611.57|28611.57|28611.57|28611.57|28611.57|28611.57|28611.57|0
1611913180000|2021-01-29 09:39:40|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1611913210000|2021-01-29 09:40:10|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|0
1611913230000|2021-01-29 09:40:30|28589.01|28589.01|28576.09|28576.09|28589.01|28589.01|28576.09|28576.09|0
1611913260000|2021-01-29 09:41:00|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1611913270000|2021-01-29 09:41:10|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1611913300000|2021-01-29 09:41:40|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|0
1611913310000|2021-01-29 09:41:50|28559.62|28559.62|28555.31|28555.31|28559.62|28559.62|28555.31|28555.31|0
1611913370000|2021-01-29 09:42:50|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1611913390000|2021-01-29 09:43:10|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|0
1611913440000|2021-01-29 09:44:00|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1611913480000|2021-01-29 09:44:40|28552.78|28552.78|28551.01|28551.01|28552.78|28552.78|28551.01|28551.01|0
1611913490000|2021-01-29 09:44:50|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1611913500000|2021-01-29 09:45:00|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1611913520000|2021-01-29 09:45:20|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1611913530000|2021-01-29 09:45:30|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1611913540000|2021-01-29 09:45:40|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1611913580000|2021-01-29 09:46:20|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28528.45|28528.45|0
1611913590000|2021-01-29 09:46:30|28534.53|28534.53|28532.76|28532.76|28534.53|28534.53|28532.76|28532.76|0
1611913660000|2021-01-29 09:47:40|28519.84|28519.84|28521.61|28521.61|28521.61|28521.61|28519.84|28519.84|0
1611913710000|2021-01-29 09:48:30|28515.53|28515.53|28519.84|28519.84|28519.84|28519.84|28515.53|28515.53|0
1611913730000|2021-01-29 09:48:50|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|0
1611913740000|2021-01-29 09:49:00|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|28511.22|0
1611913750000|2021-01-29 09:49:10|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|0
1611913760000|2021-01-29 09:49:20|28517.31|28517.31|28517.31|28517.31|28517.31|28517.31|28517.31|28517.31|0
1611913780000|2021-01-29 09:49:40|28513|28513|28517.31|28517.31|28517.31|28517.31|28513|28513|0
1611913800000|2021-01-29 09:50:00|28513|28513|28511.22|28511.22|28513|28513|28511.22|28511.22|0
1611913810000|2021-01-29 09:50:10|28515.53|28515.53|28511.22|28511.22|28515.53|28515.53|28511.22|28511.22|0
1611913850000|2021-01-29 09:50:50|28514.78|28514.78|28516.56|28516.56|28516.56|28516.56|28514.78|28514.78|0
1611913870000|2021-01-29 09:51:10|28510.47|28510.47|28508.7|28508.7|28510.47|28510.47|28508.7|28508.7|0
1611913880000|2021-01-29 09:51:20|28500.08|28500.08|28504.39|28504.39|28504.39|28504.39|28500.08|28500.08|0
1611913890000|2021-01-29 09:51:30|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1611913910000|2021-01-29 09:51:50|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|0
1611913940000|2021-01-29 09:52:20|28502.61|28502.61|28498.31|28498.31|28502.61|28502.61|28498.31|28498.31|0
1611913950000|2021-01-29 09:52:30|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1611913960000|2021-01-29 09:52:40|28494|28494|28494|28494|28494|28494|28494|28494|0
1611913970000|2021-01-29 09:52:50|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|0
1611913980000|2021-01-29 09:53:00|28500.08|28500.08|28506.17|28506.17|28506.17|28506.17|28500.08|28500.08|0
1611913990000|2021-01-29 09:53:10|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|0
1611914030000|2021-01-29 09:53:50|28514.03|28514.03|28518.33|28518.33|28518.33|28518.33|28514.03|28514.03|0
1611914040000|2021-01-29 09:54:00|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|0
1611914140000|2021-01-29 09:55:40|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|0
1611914160000|2021-01-29 09:56:00|28512.25|28512.25|28520.86|28520.86|28520.86|28520.86|28512.25|28512.25|0
1611914170000|2021-01-29 09:56:10|28525.17|28525.17|28531.25|28531.25|28531.25|28531.25|28520.86|28520.86|0
1611914180000|2021-01-29 09:56:20|28529.48|28529.48|28527.7|28527.7|28529.48|28529.48|28527.7|28527.7|0
1611914200000|2021-01-29 09:56:40|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1611914220000|2021-01-29 09:57:00|28527.7|28527.7|28532|28532|28532|28532|28527.7|28527.7|0
1611914230000|2021-01-29 09:57:10|28533.78|28533.78|28538.09|28538.09|28538.09|28538.09|28533.78|28533.78|0
1611914240000|2021-01-29 09:57:20|28542.39|28542.39|28546.7|28546.7|28546.7|28546.7|28542.39|28542.39|0
1611914280000|2021-01-29 09:58:00|28538.09|28538.09|28533.78|28533.78|28538.09|28538.09|28533.78|28533.78|0
1611914290000|2021-01-29 09:58:10|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|0
1611914300000|2021-01-29 09:58:20|28538.09|28538.09|28536.31|28536.31|28538.09|28538.09|28536.31|28536.31|0
1611914310000|2021-01-29 09:58:30|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1611914320000|2021-01-29 09:58:40|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|0
1611914360000|2021-01-29 09:59:20|28538.84|28538.84|28521.61|28521.61|28538.84|28538.84|28521.61|28521.61|0
1611914400000|2021-01-29 10:00:00|28525.92|28525.92|28534.53|28534.53|28534.53|28534.53|28525.92|28525.92|0
1611914410000|2021-01-29 10:00:10|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1611914460000|2021-01-29 10:01:00|28524.14|28524.14|28532.76|28532.76|28532.76|28532.76|28524.14|28524.14|0
1611914470000|2021-01-29 10:01:10|28530.98|28530.98|28532.76|28532.76|28532.76|28532.76|28526.67|28526.67|0
1611914500000|2021-01-29 10:01:40|28530.98|28530.98|28522.37|28522.37|28530.98|28530.98|28522.37|28522.37|0
1611914550000|2021-01-29 10:02:30|28518.06|28518.06|28511.98|28511.98|28518.06|28518.06|28510.2|28510.2|0
1611914560000|2021-01-29 10:02:40|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|0
1611914570000|2021-01-29 10:02:50|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|0
1611914590000|2021-01-29 10:03:10|28510.2|28510.2|28527.42|28527.42|28527.42|28527.42|28510.2|28510.2|0
1611914610000|2021-01-29 10:03:30|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|0
1611914630000|2021-01-29 10:03:50|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|0
1611914690000|2021-01-29 10:04:50|28522.37|28522.37|28530.98|28530.98|28530.98|28530.98|28522.37|28522.37|0
1611914700000|2021-01-29 10:05:00|28532.76|28532.76|28530.98|28530.98|28532.76|28532.76|28530.98|28530.98|0
1611914720000|2021-01-29 10:05:20|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|0
1611914790000|2021-01-29 10:06:30|28522.37|28522.37|28530.98|28530.98|28530.98|28530.98|28522.37|28522.37|0
1611914800000|2021-01-29 10:06:40|28522.37|28522.37|28522.37|28522.37|28526.67|28526.67|28522.37|28522.37|0
1611914840000|2021-01-29 10:07:20|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|0
1611914850000|2021-01-29 10:07:30|28519.84|28519.84|28518.06|28518.06|28519.84|28519.84|28518.06|28518.06|0
1611914880000|2021-01-29 10:08:00|28526.67|28526.67|28522.37|28522.37|28526.67|28526.67|28522.37|28522.37|0
1611914970000|2021-01-29 10:09:30|28524.14|28524.14|28525.92|28525.92|28525.92|28525.92|28524.14|28524.14|0
1611915020000|2021-01-29 10:10:20|28522.37|28522.37|28520.59|28520.59|28522.37|28522.37|28520.59|28520.59|0
1611915050000|2021-01-29 10:10:50|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|0
1611915070000|2021-01-29 10:11:10|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|0
1611915100000|2021-01-29 10:11:40|28501.59|28501.59|28503.36|28503.36|28503.36|28503.36|28501.59|28501.59|0
1611915110000|2021-01-29 10:11:50|28505.14|28505.14|28499.06|28499.06|28505.14|28505.14|28499.06|28499.06|0
1611915120000|2021-01-29 10:12:00|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|0
1611915130000|2021-01-29 10:12:10|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|0
1611915140000|2021-01-29 10:12:20|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|0
1611915180000|2021-01-29 10:13:00|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|28492.97|0
1611915190000|2021-01-29 10:13:10|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|0
1611915230000|2021-01-29 10:13:50|28492.97|28492.97|28499.06|28499.06|28499.06|28499.06|28492.97|28492.97|0
1611915250000|2021-01-29 10:14:10|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|0
1611915300000|2021-01-29 10:15:00|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|0
1611915310000|2021-01-29 10:15:10|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|0
1611915320000|2021-01-29 10:15:20|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|0
1611915330000|2021-01-29 10:15:30|28500.83|28500.83|28505.14|28505.14|28505.14|28505.14|28500.83|28500.83|0
1611915350000|2021-01-29 10:15:50|28500.83|28500.83|28499.06|28499.06|28500.83|28500.83|28499.06|28499.06|0
1611915370000|2021-01-29 10:16:10|28497.28|28497.28|28488.67|28488.67|28497.28|28497.28|28488.67|28488.67|0
1611915390000|2021-01-29 10:16:30|28486.89|28486.89|28463.58|28463.58|28486.89|28486.89|28463.58|28463.58|0
1611915400000|2021-01-29 10:16:40|28459.27|28459.27|28454.97|28454.97|28459.27|28459.27|28454.97|28454.97|0
1611915440000|2021-01-29 10:17:20|28450.66|28450.66|28454.97|28454.97|28454.97|28454.97|28450.66|28450.66|0
1611915450000|2021-01-29 10:17:30|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|0
1611915460000|2021-01-29 10:17:40|28454.97|28454.97|28459.27|28459.27|28459.27|28459.27|28454.97|28454.97|0
1611915480000|2021-01-29 10:18:00|28454.97|28454.97|28456.75|28456.75|28456.75|28456.75|28454.97|28454.97|0
1611915490000|2021-01-29 10:18:10|28465.36|28465.36|28461.05|28461.05|28465.36|28465.36|28461.05|28461.05|0
1611915500000|2021-01-29 10:18:20|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|0
1611915560000|2021-01-29 10:19:20|28461.05|28461.05|28461.05|28461.05|28461.05|28461.05|28461.05|28461.05|0
1611915570000|2021-01-29 10:19:30|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|0
1611915600000|2021-01-29 10:20:00|28469.66|28469.66|28463.58|28463.58|28469.66|28469.66|28463.58|28463.58|0
1611915720000|2021-01-29 10:22:00|28461.8|28461.8|28447.11|28447.11|28461.8|28461.8|28447.11|28447.11|0
1611915740000|2021-01-29 10:22:20|28451.41|28451.41|28443.55|28443.55|28451.41|28451.41|28443.55|28443.55|0
1611915770000|2021-01-29 10:22:50|28447.86|28447.86|28444.3|28444.3|28447.86|28447.86|28444.3|28444.3|0
1611915780000|2021-01-29 10:23:00|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|0
1611915790000|2021-01-29 10:23:10|28440.75|28440.75|28437.19|28437.19|28440.75|28440.75|28437.19|28437.19|0
1611915800000|2021-01-29 10:23:20|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|0
1611915830000|2021-01-29 10:23:50|28419.97|28419.97|28419.97|28419.97|28419.97|28419.97|28419.97|28419.97|0
1611915840000|2021-01-29 10:24:00|28415.66|28415.66|28389.27|28389.27|28415.66|28415.66|28389.27|28389.27|0
1611915850000|2021-01-29 10:24:10|28392.83|28392.83|28398.91|28398.91|28398.91|28398.91|28392.83|28392.83|0
1611915860000|2021-01-29 10:24:20|28394.61|28394.61|28396.38|28396.38|28396.38|28396.38|28394.61|28394.61|0
1611915870000|2021-01-29 10:24:30|28392.08|28392.08|28396.38|28396.38|28396.38|28396.38|28392.08|28392.08|0
1611915880000|2021-01-29 10:24:40|28398.16|28398.16|28404.25|28404.25|28404.25|28404.25|28394.61|28394.61|0
1611915890000|2021-01-29 10:24:50|28400.69|28400.69|28400.69|28400.69|28400.69|28400.69|28400.69|28400.69|0
1611915900000|2021-01-29 10:25:00|28404.25|28404.25|28408.55|28408.55|28408.55|28408.55|28404.25|28404.25|0
1611915910000|2021-01-29 10:25:10|28403.22|28403.22|28403.22|28403.22|28403.22|28403.22|28403.22|28403.22|0
1611915920000|2021-01-29 10:25:20|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|28407.53|0
1611915930000|2021-01-29 10:25:30|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|0
1611915980000|2021-01-29 10:26:20|28416.14|28416.14|28421.47|28421.47|28421.47|28421.47|28416.14|28416.14|0
1611916010000|2021-01-29 10:26:50|28411.83|28411.83|28410.05|28410.05|28411.83|28411.83|28402.19|28402.19|0
1611916030000|2021-01-29 10:27:10|28422.97|28422.97|28422.97|28422.97|28422.97|28422.97|28418.67|28418.67|0
1611916040000|2021-01-29 10:27:20|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|0
1611916100000|2021-01-29 10:28:20|28429.81|28429.81|28421.2|28421.2|28429.81|28429.81|28421.2|28421.2|0
1611916130000|2021-01-29 10:28:50|28422.97|28422.97|28421.2|28421.2|28422.97|28422.97|28421.2|28421.2|0
1611916140000|2021-01-29 10:29:00|28422.97|28422.97|28400.42|28400.42|28422.97|28422.97|28400.42|28400.42|0
1611916150000|2021-01-29 10:29:10|28404.72|28404.72|28402.94|28402.94|28404.72|28404.72|28402.94|28402.94|0
1611916180000|2021-01-29 10:29:40|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|0
1611916200000|2021-01-29 10:30:00|28408.28|28408.28|28406.5|28406.5|28422.97|28422.97|28406.5|28406.5|0
1611916220000|2021-01-29 10:30:20|28410.05|28410.05|28410.05|28410.05|28410.05|28410.05|28410.05|28410.05|0
1611916250000|2021-01-29 10:30:50|28414.36|28414.36|28419.69|28419.69|28419.69|28419.69|28414.36|28414.36|0
1611916280000|2021-01-29 10:31:20|28428.31|28428.31|28424|28424|28432.61|28432.61|28424|28424|0
1611916360000|2021-01-29 10:32:40|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|0
1611916390000|2021-01-29 10:33:10|28418.94|28418.94|28406.02|28406.02|28418.94|28418.94|28406.02|28406.02|0
1611916400000|2021-01-29 10:33:20|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|28407.8|0
1611916420000|2021-01-29 10:33:40|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|0
1611916430000|2021-01-29 10:33:50|28407.05|28407.05|28405.27|28405.27|28407.05|28407.05|28405.27|28405.27|0
1611916440000|2021-01-29 10:34:00|28409.58|28409.58|28409.58|28409.58|28409.58|28409.58|28409.58|28409.58|0
1611916470000|2021-01-29 10:34:30|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|0
1611916480000|2021-01-29 10:34:40|28401.72|28401.72|28397.41|28397.41|28401.72|28401.72|28397.41|28397.41|0
1611916490000|2021-01-29 10:34:50|28400.96|28400.96|28411.36|28411.36|28411.36|28411.36|28400.96|28400.96|0
1611916510000|2021-01-29 10:35:10|28415.66|28415.66|28424.27|28424.27|28424.27|28424.27|28415.66|28415.66|0
1611916530000|2021-01-29 10:35:30|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|0
1611916540000|2021-01-29 10:35:40|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1611916590000|2021-01-29 10:36:30|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|0
1611916600000|2021-01-29 10:36:40|28413.13|28413.13|28418.46|28418.46|28418.46|28418.46|28413.13|28413.13|0
1611916610000|2021-01-29 10:36:50|28422.77|28422.77|28428.85|28428.85|28431.38|28431.38|28422.77|28422.77|0
1611916620000|2021-01-29 10:37:00|28424.55|28424.55|28424.55|28424.55|28424.55|28424.55|28424.55|28424.55|0
1611916640000|2021-01-29 10:37:20|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1611916650000|2021-01-29 10:37:30|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|0
1611916670000|2021-01-29 10:37:50|28418.46|28418.46|28420.24|28420.24|28422.02|28422.02|28418.46|28418.46|0
1611916690000|2021-01-29 10:38:10|28418.46|28418.46|28431.38|28431.38|28431.38|28431.38|28408.07|28408.07|0
1611916700000|2021-01-29 10:38:20|28435.69|28435.69|28422.77|28422.77|28440|28440|28422.77|28422.77|0
1611916730000|2021-01-29 10:38:50|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|0
1611916760000|2021-01-29 10:39:20|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1611916790000|2021-01-29 10:39:50|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|0
1611916800000|2021-01-29 10:40:00|28410.6|28410.6|28408.83|28408.83|28410.6|28410.6|28408.83|28408.83|0
1611916850000|2021-01-29 10:40:50|28412.38|28412.38|28414.16|28414.16|28414.16|28414.16|28412.38|28412.38|0
1611916890000|2021-01-29 10:41:30|28440|28440|28431.38|28431.38|28440|28440|28418.46|28418.46|0
1611916910000|2021-01-29 10:41:50|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|0
1611916930000|2021-01-29 10:42:10|28437.47|28437.47|28437.47|28437.47|28437.47|28437.47|28437.47|28437.47|0
1611916950000|2021-01-29 10:42:30|28439.25|28439.25|28441.02|28441.02|28441.02|28441.02|28439.25|28439.25|0
1611916980000|2021-01-29 10:43:00|28453.94|28453.94|28453.94|28453.94|28453.94|28453.94|28453.94|28453.94|0
1611916990000|2021-01-29 10:43:10|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|0
1611917020000|2021-01-29 10:43:40|28441.77|28441.77|28437.47|28437.47|28441.77|28441.77|28437.47|28437.47|0
1611917030000|2021-01-29 10:43:50|28442.8|28442.8|28442.8|28442.8|28442.8|28442.8|28442.8|28442.8|0
1611917040000|2021-01-29 10:44:00|28441.02|28441.02|28441.02|28441.02|28441.02|28441.02|28441.02|28441.02|0
1611917050000|2021-01-29 10:44:10|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1611917080000|2021-01-29 10:44:40|28434.94|28434.94|28430.63|28430.63|28434.94|28434.94|28430.63|28430.63|0
1611917130000|2021-01-29 10:45:30|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|0
1611917140000|2021-01-29 10:45:40|28436.72|28436.72|28438.49|28438.49|28440.27|28440.27|28436.72|28436.72|0
1611917150000|2021-01-29 10:45:50|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|0
1611917210000|2021-01-29 10:46:50|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1611917220000|2021-01-29 10:47:00|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|0
1611917240000|2021-01-29 10:47:20|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|0
1611917260000|2021-01-29 10:47:40|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|28431.66|0
1611917270000|2021-01-29 10:47:50|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|0
1611917290000|2021-01-29 10:48:10|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|0
1611917300000|2021-01-29 10:48:20|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|0
1611917330000|2021-01-29 10:48:50|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|0
1611917340000|2021-01-29 10:49:00|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|0
1611917350000|2021-01-29 10:49:10|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|0
1611917370000|2021-01-29 10:49:30|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|0
1611917380000|2021-01-29 10:49:40|28430.91|28430.91|28430.91|28430.91|28430.91|28430.91|28430.91|28430.91|0
1611917400000|2021-01-29 10:50:00|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|0
1611917410000|2021-01-29 10:50:10|28422.29|28422.29|28420.52|28420.52|28422.29|28422.29|28420.52|28420.52|0
1611917450000|2021-01-29 10:50:50|28424.82|28424.82|28426.6|28426.6|28426.6|28426.6|28424.82|28424.82|0
1611917460000|2021-01-29 10:51:00|28434.46|28434.46|28434.46|28434.46|28434.46|28434.46|28434.46|28434.46|0
1611917470000|2021-01-29 10:51:10|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|0
1611917480000|2021-01-29 10:51:20|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|0
1611917490000|2021-01-29 10:51:30|28442.32|28442.32|28444.1|28444.1|28444.1|28444.1|28442.32|28442.32|0
1611917510000|2021-01-29 10:51:50|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|0
1611917520000|2021-01-29 10:52:00|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|0
1611917530000|2021-01-29 10:52:10|28455.99|28455.99|28455.99|28455.99|28455.99|28455.99|28455.99|28455.99|0
1611917560000|2021-01-29 10:52:40|28457.77|28457.77|28455.99|28455.99|28457.77|28457.77|28455.99|28455.99|0
1611917570000|2021-01-29 10:52:50|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1611917660000|2021-01-29 10:54:20|28452.44|28452.44|28460.3|28460.3|28460.3|28460.3|28452.44|28452.44|0
1611917690000|2021-01-29 10:54:50|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|0
1611917710000|2021-01-29 10:55:10|28470.69|28470.69|28470.69|28470.69|28470.69|28470.69|28470.69|28470.69|0
1611917760000|2021-01-29 10:56:00|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|28468.91|0
1611917770000|2021-01-29 10:56:10|28467.14|28467.14|28462.83|28462.83|28467.14|28467.14|28461.05|28461.05|0
1611917800000|2021-01-29 10:56:40|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1611917820000|2021-01-29 10:57:00|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|0
1611917880000|2021-01-29 10:58:00|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|0
1611917900000|2021-01-29 10:58:20|28430.16|28430.16|28431.93|28431.93|28431.93|28431.93|28430.16|28430.16|0
1611917910000|2021-01-29 10:58:30|28436.24|28436.24|28436.24|28436.24|28440.55|28440.55|28436.24|28436.24|0
1611917940000|2021-01-29 10:59:00|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28438.77|28438.77|0
1611917970000|2021-01-29 10:59:30|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|0
1611918040000|2021-01-29 11:00:40|28443.07|28443.07|28447.38|28447.38|28447.38|28447.38|28443.07|28443.07|0
1611918080000|2021-01-29 11:01:20|28449.16|28449.16|28450.94|28450.94|28450.94|28450.94|28449.16|28449.16|0
1611918090000|2021-01-29 11:01:30|28452.71|28452.71|28460.57|28460.57|28460.57|28460.57|28452.71|28452.71|0
1611918120000|2021-01-29 11:02:00|28464.88|28464.88|28469.19|28469.19|28469.19|28469.19|28464.88|28464.88|0
1611918190000|2021-01-29 11:03:10|28473.49|28473.49|28471.72|28471.72|28473.49|28473.49|28471.72|28471.72|0
1611918200000|2021-01-29 11:03:20|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|0
1611918240000|2021-01-29 11:04:00|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|0
1611918260000|2021-01-29 11:04:20|28465.63|28465.63|28455.99|28455.99|28465.63|28465.63|28455.99|28455.99|0
1611918310000|2021-01-29 11:05:10|28464.61|28464.61|28466.38|28466.38|28466.38|28466.38|28464.61|28464.61|0
1611918330000|2021-01-29 11:05:30|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|0
1611918340000|2021-01-29 11:05:40|28457.77|28457.77|28446.35|28446.35|28457.77|28457.77|28446.35|28446.35|0
1611918350000|2021-01-29 11:05:50|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|28437.74|28437.74|0
1611918370000|2021-01-29 11:06:10|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|0
1611918390000|2021-01-29 11:06:30|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|28442.05|0
1611918400000|2021-01-29 11:06:40|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|0
1611918410000|2021-01-29 11:06:50|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|0
1611918470000|2021-01-29 11:07:50|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|0
1611918480000|2021-01-29 11:08:00|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|28451.69|0
1611918500000|2021-01-29 11:08:20|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|0
1611918540000|2021-01-29 11:09:00|28449.16|28449.16|28463.1|28463.1|28463.1|28463.1|28449.16|28449.16|0
1611918570000|2021-01-29 11:09:30|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|0
1611918600000|2021-01-29 11:10:00|28457.77|28457.77|28450.94|28450.94|28457.77|28457.77|28449.16|28449.16|0
1611918650000|2021-01-29 11:10:50|28452.71|28452.71|28456.27|28456.27|28456.27|28456.27|28452.71|28452.71|0
1611918680000|2021-01-29 11:11:20|28454.49|28454.49|28454.49|28454.49|28454.49|28454.49|28454.49|28454.49|0
1611918720000|2021-01-29 11:12:00|28452.71|28452.71|28450.94|28450.94|28452.71|28452.71|28450.94|28450.94|0
1611918740000|2021-01-29 11:12:20|28459.55|28459.55|28461.33|28461.33|28461.33|28461.33|28459.55|28459.55|0
1611918770000|2021-01-29 11:12:50|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1611918780000|2021-01-29 11:13:00|28463.1|28463.1|28458.8|28458.8|28463.1|28463.1|28458.8|28458.8|0
1611918820000|2021-01-29 11:13:40|28457.02|28457.02|28461.33|28461.33|28461.33|28461.33|28457.02|28457.02|0
1611918830000|2021-01-29 11:13:50|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1611918890000|2021-01-29 11:14:50|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|0
1611918900000|2021-01-29 11:15:00|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1611918910000|2021-01-29 11:15:10|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|0
1611918940000|2021-01-29 11:15:40|28458.8|28458.8|28453.46|28453.46|28458.8|28458.8|28453.46|28453.46|0
1611918960000|2021-01-29 11:16:00|28451.69|28451.69|28453.46|28453.46|28453.46|28453.46|28451.69|28451.69|0
1611918970000|2021-01-29 11:16:10|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|0
1611918990000|2021-01-29 11:16:30|28475|28475|28476.02|28476.02|28476.02|28476.02|28470.69|28470.69|0
1611919010000|2021-01-29 11:16:50|28472.47|28472.47|28468.16|28468.16|28472.47|28472.47|28468.16|28468.16|0
1611919040000|2021-01-29 11:17:20|28469.94|28469.94|28473.49|28473.49|28475.27|28475.27|28469.94|28469.94|0
1611919070000|2021-01-29 11:17:50|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|0
1611919100000|2021-01-29 11:18:20|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1611919110000|2021-01-29 11:18:30|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|0
1611919190000|2021-01-29 11:19:50|28481.35|28481.35|28481.35|28481.35|28481.35|28481.35|28481.35|28481.35|0
1611919250000|2021-01-29 11:20:50|28487.44|28487.44|28496.05|28496.05|28496.05|28496.05|28487.44|28487.44|0
1611919260000|2021-01-29 11:21:00|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1611919270000|2021-01-29 11:21:10|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|0
1611919320000|2021-01-29 11:22:00|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1611919350000|2021-01-29 11:22:30|28493.52|28493.52|28497.83|28497.83|28497.83|28497.83|28493.52|28493.52|0
1611919370000|2021-01-29 11:22:50|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|0
1611919380000|2021-01-29 11:23:00|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1611919400000|2021-01-29 11:23:20|28506.44|28506.44|28493.52|28493.52|28506.44|28506.44|28493.52|28493.52|0
1611919410000|2021-01-29 11:23:30|28497.83|28497.83|28515.05|28515.05|28527.97|28527.97|28497.83|28497.83|0
1611919420000|2021-01-29 11:23:40|28527.97|28527.97|28536.59|28536.59|28536.59|28536.59|28515.05|28515.05|0
1611919440000|2021-01-29 11:24:00|28532.28|28532.28|28555.86|28555.86|28555.86|28555.86|28532.28|28532.28|0
1611919460000|2021-01-29 11:24:20|28560.17|28560.17|28564.48|28564.48|28564.48|28564.48|28560.17|28560.17|0
1611919480000|2021-01-29 11:24:40|28560.17|28560.17|28568.78|28568.78|28568.78|28568.78|28560.17|28560.17|0
1611919490000|2021-01-29 11:24:50|28564.48|28564.48|28560.17|28560.17|28564.48|28564.48|28560.17|28560.17|0
1611919570000|2021-01-29 11:26:10|28551.56|28551.56|28548|28548|28551.56|28551.56|28548|28548|0
1611919580000|2021-01-29 11:26:20|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|0
1611919590000|2021-01-29 11:26:30|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1611919660000|2021-01-29 11:27:40|28562.7|28562.7|28580.95|28580.95|28580.95|28580.95|28562.7|28562.7|0
1611919670000|2021-01-29 11:27:50|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1611919700000|2021-01-29 11:28:20|28566.25|28566.25|28574.87|28574.87|28574.87|28574.87|28566.25|28566.25|0
1611919720000|2021-01-29 11:28:40|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|0
1611919740000|2021-01-29 11:29:00|28564.48|28564.48|28555.86|28555.86|28564.48|28564.48|28555.86|28555.86|0
1611919750000|2021-01-29 11:29:10|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|0
1611919770000|2021-01-29 11:29:30|28555.11|28555.11|28551.56|28551.56|28555.11|28555.11|28551.56|28551.56|0
1611919790000|2021-01-29 11:29:50|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|28549.78|0
1611919800000|2021-01-29 11:30:00|28548|28548|28548|28548|28548|28548|28548|28548|0
1611919870000|2021-01-29 11:31:10|28552.31|28552.31|28556.61|28556.61|28556.61|28556.61|28552.31|28552.31|0
1611919880000|2021-01-29 11:31:20|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|0
1611919900000|2021-01-29 11:31:40|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|0
1611919910000|2021-01-29 11:31:50|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|0
1611919920000|2021-01-29 11:32:00|28565.23|28565.23|28569.53|28569.53|28569.53|28569.53|28565.23|28565.23|0
1611919960000|2021-01-29 11:32:40|28573.84|28573.84|28565.23|28565.23|28573.84|28573.84|28565.23|28565.23|0
1611920020000|2021-01-29 11:33:40|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|0
1611920030000|2021-01-29 11:33:50|28556.61|28556.61|28556.61|28556.61|28556.61|28556.61|28556.61|28556.61|0
1611920040000|2021-01-29 11:34:00|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|0
1611920050000|2021-01-29 11:34:10|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1611920070000|2021-01-29 11:34:30|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|0
1611920080000|2021-01-29 11:34:40|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|0
1611920130000|2021-01-29 11:35:30|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1611920150000|2021-01-29 11:35:50|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1611920190000|2021-01-29 11:36:30|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|0
1611920210000|2021-01-29 11:36:50|28569.53|28569.53|28579.92|28579.92|28579.92|28579.92|28565.23|28565.23|0
1611920220000|2021-01-29 11:37:00|28584.23|28584.23|28586.01|28586.01|28590.31|28590.31|28584.23|28584.23|0
1611920300000|2021-01-29 11:38:20|28589.56|28589.56|28591.34|28591.34|28591.34|28591.34|28589.56|28589.56|0
1611920320000|2021-01-29 11:38:40|28587.03|28587.03|28594.89|28594.89|28594.89|28594.89|28587.03|28587.03|0
1611920380000|2021-01-29 11:39:40|28593.12|28593.12|28587.03|28587.03|28593.12|28593.12|28587.03|28587.03|0
1611920400000|2021-01-29 11:40:00|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|0
1611920430000|2021-01-29 11:40:30|28583.48|28583.48|28581.7|28581.7|28583.48|28583.48|28581.7|28581.7|0
1611920440000|2021-01-29 11:40:40|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|0
1611920450000|2021-01-29 11:40:50|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|0
1611920470000|2021-01-29 11:41:10|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1611920480000|2021-01-29 11:41:20|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1611920500000|2021-01-29 11:41:40|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1611920510000|2021-01-29 11:41:50|28565.23|28565.23|28563.45|28563.45|28565.23|28565.23|28563.45|28563.45|0
1611920550000|2021-01-29 11:42:30|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|0
1611920610000|2021-01-29 11:43:30|28563.45|28563.45|28557.37|28557.37|28563.45|28563.45|28557.37|28557.37|0
1611920630000|2021-01-29 11:43:50|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|0
1611920670000|2021-01-29 11:44:30|28565.98|28565.98|28570.28|28570.28|28570.28|28570.28|28565.98|28565.98|0
1611920680000|2021-01-29 11:44:40|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|0
1611920690000|2021-01-29 11:44:50|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1611920700000|2021-01-29 11:45:00|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1611920720000|2021-01-29 11:45:20|28550.53|28550.53|28550.53|28550.53|28550.53|28550.53|28550.53|28550.53|0
1611920740000|2021-01-29 11:45:40|28546.22|28546.22|28546.22|28546.22|28546.22|28546.22|28546.22|28546.22|0
1611920770000|2021-01-29 11:46:10|28542.67|28542.67|28546.22|28546.22|28546.22|28546.22|28542.67|28542.67|0
1611920780000|2021-01-29 11:46:20|28550.53|28550.53|28546.98|28546.98|28550.53|28550.53|28546.98|28546.98|0
1611920790000|2021-01-29 11:46:30|28542.67|28542.67|28540.89|28540.89|28542.67|28542.67|28540.89|28540.89|0
1611920800000|2021-01-29 11:46:40|28534.81|28534.81|28530.5|28530.5|28534.81|28534.81|28530.5|28530.5|0
1611920810000|2021-01-29 11:46:50|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|0
1611920820000|2021-01-29 11:47:00|28518.33|28518.33|28522.64|28522.64|28522.64|28522.64|28518.33|28518.33|0
1611920830000|2021-01-29 11:47:10|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28522.64|28522.64|0
1611920840000|2021-01-29 11:47:20|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|0
1611920850000|2021-01-29 11:47:30|28532.28|28532.28|28530.5|28530.5|28532.28|28532.28|28530.5|28530.5|0
1611920860000|2021-01-29 11:47:40|28539.11|28539.11|28539.11|28539.11|28539.11|28539.11|28539.11|28539.11|0
1611920870000|2021-01-29 11:47:50|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|0
1611920880000|2021-01-29 11:48:00|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|0
1611920900000|2021-01-29 11:48:20|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1611920980000|2021-01-29 11:49:40|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1611921000000|2021-01-29 11:50:00|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1611921010000|2021-01-29 11:50:10|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|0
1611921020000|2021-01-29 11:50:20|28584.98|28584.98|28591.07|28591.07|28591.07|28591.07|28584.98|28584.98|0
1611921040000|2021-01-29 11:50:40|28589.29|28589.29|28589.29|28589.29|28589.29|28589.29|28589.29|28589.29|0
1611921090000|2021-01-29 11:51:30|28576.37|28576.37|28572.06|28572.06|28576.37|28576.37|28572.06|28572.06|0
1611921110000|2021-01-29 11:51:50|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1611921180000|2021-01-29 11:53:00|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1611921220000|2021-01-29 11:53:40|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|0
1611921240000|2021-01-29 11:54:00|28573.09|28573.09|28591.34|28591.34|28591.34|28591.34|28573.09|28573.09|0
1611921270000|2021-01-29 11:54:30|28587.03|28587.03|28587.03|28587.03|28587.03|28587.03|28587.03|28587.03|0
1611921280000|2021-01-29 11:54:40|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|0
1611921300000|2021-01-29 11:55:00|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|0
1611921320000|2021-01-29 11:55:20|28574.87|28574.87|28574.87|28574.87|28574.87|28574.87|28574.87|28574.87|0
1611921340000|2021-01-29 11:55:40|28573.09|28573.09|28573.09|28573.09|28573.09|28573.09|28573.09|28573.09|0
1611921360000|2021-01-29 11:56:00|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|0
1611921370000|2021-01-29 11:56:10|28573.09|28573.09|28577.39|28577.39|28581.7|28581.7|28573.09|28573.09|0
1611921380000|2021-01-29 11:56:20|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1611921400000|2021-01-29 11:56:40|28570.56|28570.56|28570.56|28570.56|28570.56|28570.56|28570.56|28570.56|0
1611921410000|2021-01-29 11:56:50|28566.25|28566.25|28561.95|28561.95|28566.25|28566.25|28561.95|28561.95|0
1611921430000|2021-01-29 11:57:10|28553.33|28553.33|28549.78|28549.78|28553.33|28553.33|28549.78|28549.78|0
1611921520000|2021-01-29 11:58:40|28548|28548|28548|28548|28548|28548|28548|28548|0
1611921560000|2021-01-29 11:59:20|28552.31|28552.31|28548|28548|28552.31|28552.31|28548|28548|0
1611921580000|2021-01-29 11:59:40|28544.45|28544.45|28540.89|28540.89|28544.45|28544.45|28540.89|28540.89|0
1611921590000|2021-01-29 11:59:50|28539.11|28539.11|28526.2|28526.2|28539.11|28539.11|28524.42|28524.42|0
1611921600000|2021-01-29 12:00:00|28530.5|28530.5|28522.64|28522.64|28530.5|28530.5|28522.64|28522.64|0
1611921610000|2021-01-29 12:00:10|28518.33|28518.33|28516.56|28516.56|28518.33|28518.33|28516.56|28516.56|0
1611921630000|2021-01-29 12:00:30|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|0
1611921640000|2021-01-29 12:00:40|28522.64|28522.64|28526.95|28526.95|28526.95|28526.95|28522.64|28522.64|0
1611921650000|2021-01-29 12:00:50|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|0
1611921660000|2021-01-29 12:01:00|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|0
1611921710000|2021-01-29 12:01:50|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|0
1611921720000|2021-01-29 12:02:00|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|0
1611921730000|2021-01-29 12:02:10|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1611921740000|2021-01-29 12:02:20|28514.03|28514.03|28509.72|28509.72|28514.03|28514.03|28509.72|28509.72|0
1611921750000|2021-01-29 12:02:30|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|28507.94|0
1611921790000|2021-01-29 12:03:10|28512.25|28512.25|28516.56|28516.56|28516.56|28516.56|28512.25|28512.25|0
1611921820000|2021-01-29 12:03:40|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|28518.33|0
1611921830000|2021-01-29 12:03:50|28520.11|28520.11|28526.95|28526.95|28528.72|28528.72|28520.11|28520.11|0
1611921860000|2021-01-29 12:04:20|28514.03|28514.03|28514.03|28514.03|28514.03|28514.03|28514.03|28514.03|0
1611921880000|2021-01-29 12:04:40|28518.33|28518.33|28522.64|28522.64|28522.64|28522.64|28518.33|28518.33|0
1611921890000|2021-01-29 12:04:50|28524.42|28524.42|28528.72|28528.72|28528.72|28528.72|28524.42|28524.42|0
1611921900000|2021-01-29 12:05:00|28533.03|28533.03|28536.59|28536.59|28536.59|28536.59|28533.03|28533.03|0
1611921930000|2021-01-29 12:05:30|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|0
1611921960000|2021-01-29 12:06:00|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|0
1611921970000|2021-01-29 12:06:10|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|0
1611922010000|2021-01-29 12:06:50|28524.42|28524.42|28520.11|28520.11|28524.42|28524.42|28515.81|28515.81|0
1611922020000|2021-01-29 12:07:00|28516.56|28516.56|28512.25|28512.25|28516.56|28516.56|28512.25|28512.25|0
1611922030000|2021-01-29 12:07:10|28520.86|28520.86|28520.86|28520.86|28520.86|28520.86|28520.86|28520.86|0
1611922040000|2021-01-29 12:07:20|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|0
1611922050000|2021-01-29 12:07:30|28524.42|28524.42|28552.03|28552.03|28552.03|28552.03|28524.42|28524.42|0
1611922080000|2021-01-29 12:08:00|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|0
1611922090000|2021-01-29 12:08:10|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|0
1611922110000|2021-01-29 12:08:30|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|0
1611922130000|2021-01-29 12:08:50|28559.89|28559.89|28564.2|28564.2|28564.2|28564.2|28559.89|28559.89|0
1611922140000|2021-01-29 12:09:00|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|0
1611922170000|2021-01-29 12:09:30|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|0
1611922180000|2021-01-29 12:09:40|28572.06|28572.06|28576.37|28576.37|28576.37|28576.37|28572.06|28572.06|0
1611922220000|2021-01-29 12:10:20|28563.45|28563.45|28557.37|28557.37|28563.45|28563.45|28557.37|28557.37|0
1611922250000|2021-01-29 12:10:50|28555.59|28555.59|28551.28|28551.28|28555.59|28555.59|28551.28|28551.28|0
1611922260000|2021-01-29 12:11:00|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|0
1611922270000|2021-01-29 12:11:10|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28544.17|28544.17|0
1611922280000|2021-01-29 12:11:20|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|0
1611922310000|2021-01-29 12:11:50|28535.56|28535.56|28535.56|28535.56|28535.56|28535.56|28535.56|28535.56|0
1611922320000|2021-01-29 12:12:00|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|0
1611922340000|2021-01-29 12:12:20|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|0
1611922350000|2021-01-29 12:12:30|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1611922370000|2021-01-29 12:12:50|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|28524.42|0
1611922380000|2021-01-29 12:13:00|28533.03|28533.03|28554.56|28554.56|28554.56|28554.56|28533.03|28533.03|0
1611922390000|2021-01-29 12:13:10|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|0
1611922440000|2021-01-29 12:14:00|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|0
1611922470000|2021-01-29 12:14:30|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|0
1611922520000|2021-01-29 12:15:20|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|28547.73|0
1611922530000|2021-01-29 12:15:30|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|28530.5|0
1611922570000|2021-01-29 12:16:10|28534.81|28534.81|28534.81|28534.81|28534.81|28534.81|28534.81|28534.81|0
1611922580000|2021-01-29 12:16:20|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|0
1611922590000|2021-01-29 12:16:30|28540.89|28540.89|28549.5|28549.5|28549.5|28549.5|28540.89|28540.89|0
1611922600000|2021-01-29 12:16:40|28540.89|28540.89|28540.89|28540.89|28540.89|28540.89|28540.89|28540.89|0
1611922620000|2021-01-29 12:17:00|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|28532.28|0
1611922630000|2021-01-29 12:17:10|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|0
1611922660000|2021-01-29 12:17:40|28537.61|28537.61|28537.61|28537.61|28537.61|28537.61|28537.61|28537.61|0
1611922680000|2021-01-29 12:18:00|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|0
1611922700000|2021-01-29 12:18:20|28519.36|28519.36|28527.97|28527.97|28527.97|28527.97|28519.36|28519.36|0
1611922710000|2021-01-29 12:18:30|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|0
1611922720000|2021-01-29 12:18:40|28527.97|28527.97|28515.05|28515.05|28527.97|28527.97|28515.05|28515.05|0
1611922740000|2021-01-29 12:19:00|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|0
1611922750000|2021-01-29 12:19:10|28508.97|28508.97|28508.97|28508.97|28508.97|28508.97|28508.97|28508.97|0
1611922770000|2021-01-29 12:19:30|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1611922820000|2021-01-29 12:20:20|28508.97|28508.97|28502.89|28502.89|28508.97|28508.97|28502.89|28502.89|0
1611922850000|2021-01-29 12:20:50|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|0
1611922860000|2021-01-29 12:21:00|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1611922890000|2021-01-29 12:21:30|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|0
1611922910000|2021-01-29 12:21:50|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|0
1611922930000|2021-01-29 12:22:10|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|0
1611922940000|2021-01-29 12:22:20|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|0
1611922950000|2021-01-29 12:22:30|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1611923040000|2021-01-29 12:24:00|28488.19|28488.19|28492.5|28492.5|28492.5|28492.5|28488.19|28488.19|0
1611923070000|2021-01-29 12:24:30|28496.8|28496.8|28498.58|28498.58|28498.58|28498.58|28496.8|28496.8|0
1611923150000|2021-01-29 12:25:50|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|0
1611923180000|2021-01-29 12:26:20|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|0
1611923190000|2021-01-29 12:26:30|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1611923200000|2021-01-29 12:26:40|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|0
1611923210000|2021-01-29 12:26:50|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|0
1611923220000|2021-01-29 12:27:00|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|0
1611923240000|2021-01-29 12:27:20|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|0
1611923290000|2021-01-29 12:28:10|28496.8|28496.8|28509.72|28509.72|28509.72|28509.72|28496.8|28496.8|0
1611923300000|2021-01-29 12:28:20|28514.03|28514.03|28518.33|28518.33|28518.33|28518.33|28514.03|28514.03|0
1611923310000|2021-01-29 12:28:30|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|28522.64|0
1611923320000|2021-01-29 12:28:40|28544.17|28544.17|28535.56|28535.56|28544.17|28544.17|28535.56|28535.56|0
1611923340000|2021-01-29 12:29:00|28531.25|28531.25|28533.03|28533.03|28533.03|28533.03|28531.25|28531.25|0
1611923370000|2021-01-29 12:29:30|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|0
1611923380000|2021-01-29 12:29:40|28535.56|28535.56|28533.78|28533.78|28535.56|28535.56|28533.78|28533.78|0
1611923390000|2021-01-29 12:29:50|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|0
1611923400000|2021-01-29 12:30:00|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|0
1611923410000|2021-01-29 12:30:10|28527.7|28527.7|28529.48|28529.48|28529.48|28529.48|28527.7|28527.7|0
1611923430000|2021-01-29 12:30:30|28527.7|28527.7|28532|28532|28536.31|28536.31|28527.7|28527.7|0
1611923450000|2021-01-29 12:30:50|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|0
1611923480000|2021-01-29 12:31:20|28523.39|28523.39|28517.31|28517.31|28523.39|28523.39|28517.31|28517.31|0
1611923500000|2021-01-29 12:31:40|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|0
1611923510000|2021-01-29 12:31:50|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|0
1611923520000|2021-01-29 12:32:00|28510.47|28510.47|28514.78|28514.78|28514.78|28514.78|28510.47|28510.47|0
1611923550000|2021-01-29 12:32:30|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|0
1611923570000|2021-01-29 12:32:50|28523.39|28523.39|28527.7|28527.7|28527.7|28527.7|28523.39|28523.39|0
1611923580000|2021-01-29 12:33:00|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|0
1611923620000|2021-01-29 12:33:40|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|0
1611923630000|2021-01-29 12:33:50|28532|28532|28532|28532|28532|28532|28532|28532|0
1611923640000|2021-01-29 12:34:00|28527.7|28527.7|28523.39|28523.39|28527.7|28527.7|28523.39|28523.39|0
1611923660000|2021-01-29 12:34:20|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|0
1611923800000|2021-01-29 12:36:40|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|0
1611923810000|2021-01-29 12:36:50|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1611923820000|2021-01-29 12:37:00|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|0
1611923830000|2021-01-29 12:37:10|28503.36|28503.36|28494.75|28494.75|28503.36|28503.36|28494.75|28494.75|0
1611923880000|2021-01-29 12:38:00|28499.06|28499.06|28494.75|28494.75|28499.06|28499.06|28494.75|28494.75|0
1611923890000|2021-01-29 12:38:10|28492.97|28492.97|28491.2|28491.2|28492.97|28492.97|28491.2|28491.2|0
1611923900000|2021-01-29 12:38:20|28489.42|28489.42|28479.03|28479.03|28489.42|28489.42|28479.03|28479.03|0
1611923920000|2021-01-29 12:38:40|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611923950000|2021-01-29 12:39:10|28470.42|28470.42|28461.8|28461.8|28470.42|28470.42|28461.8|28461.8|0
1611923960000|2021-01-29 12:39:20|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|0
1611923970000|2021-01-29 12:39:30|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611923980000|2021-01-29 12:39:40|28476.5|28476.5|28486.89|28486.89|28486.89|28486.89|28476.5|28476.5|0
1611923990000|2021-01-29 12:39:50|28482.58|28482.58|28478.28|28478.28|28482.58|28482.58|28478.28|28478.28|0
1611924010000|2021-01-29 12:40:10|28469.66|28469.66|28482.58|28482.58|28482.58|28482.58|28469.66|28469.66|0
1611924040000|2021-01-29 12:40:40|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|0
1611924050000|2021-01-29 12:40:50|28473.97|28473.97|28469.66|28469.66|28473.97|28473.97|28469.66|28469.66|0
1611924060000|2021-01-29 12:41:00|28473.97|28473.97|28469.66|28469.66|28473.97|28473.97|28469.66|28469.66|0
1611924070000|2021-01-29 12:41:10|28467.89|28467.89|28469.66|28469.66|28469.66|28469.66|28467.89|28467.89|0
1611924080000|2021-01-29 12:41:20|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|0
1611924160000|2021-01-29 12:42:40|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1611924200000|2021-01-29 12:43:20|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|0
1611924210000|2021-01-29 12:43:30|28468.64|28468.64|28464.33|28464.33|28468.64|28468.64|28464.33|28464.33|0
1611924240000|2021-01-29 12:44:00|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|0
1611924290000|2021-01-29 12:44:50|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611924300000|2021-01-29 12:45:00|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|0
1611924320000|2021-01-29 12:45:20|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611924330000|2021-01-29 12:45:30|28461.8|28461.8|28447.11|28447.11|28461.8|28461.8|28447.11|28447.11|0
1611924340000|2021-01-29 12:45:40|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|0
1611924350000|2021-01-29 12:45:50|28447.11|28447.11|28448.88|28448.88|28448.88|28448.88|28447.11|28447.11|0
1611924380000|2021-01-29 12:46:20|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|0
1611924390000|2021-01-29 12:46:30|28448.88|28448.88|28448.88|28448.88|28448.88|28448.88|28448.88|28448.88|0
1611924410000|2021-01-29 12:46:50|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|28444.58|0
1611924420000|2021-01-29 12:47:00|28440.27|28440.27|28444.58|28444.58|28444.58|28444.58|28440.27|28440.27|0
1611924430000|2021-01-29 12:47:10|28453.19|28453.19|28453.19|28453.19|28453.19|28453.19|28453.19|28453.19|0
1611924480000|2021-01-29 12:48:00|28457.5|28457.5|28451.41|28451.41|28457.5|28457.5|28442.8|28442.8|0
1611924490000|2021-01-29 12:48:10|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|0
1611924500000|2021-01-29 12:48:20|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|0
1611924560000|2021-01-29 12:49:20|28453.19|28453.19|28461.8|28461.8|28461.8|28461.8|28453.19|28453.19|0
1611924610000|2021-01-29 12:50:10|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|0
1611924650000|2021-01-29 12:50:50|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|28474.72|0
1611924670000|2021-01-29 12:51:10|28476.5|28476.5|28470.42|28470.42|28476.5|28476.5|28470.42|28470.42|0
1611924690000|2021-01-29 12:51:30|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|0
1611924700000|2021-01-29 12:51:40|28464.33|28464.33|28455.72|28455.72|28464.33|28464.33|28455.72|28455.72|0
1611924710000|2021-01-29 12:51:50|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|0
1611924740000|2021-01-29 12:52:20|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|0
1611924760000|2021-01-29 12:52:40|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|0
1611924800000|2021-01-29 12:53:20|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|0
1611924840000|2021-01-29 12:54:00|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|0
1611924880000|2021-01-29 12:54:40|28460.03|28460.03|28458.25|28458.25|28460.03|28460.03|28458.25|28458.25|0
1611924890000|2021-01-29 12:54:50|28453.94|28453.94|28453.94|28453.94|28453.94|28453.94|28449.64|28449.64|0
1611924910000|2021-01-29 12:55:10|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|0
1611924950000|2021-01-29 12:55:50|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1611924960000|2021-01-29 12:56:00|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|0
1611924970000|2021-01-29 12:56:10|28466.86|28466.86|28471.17|28471.17|28471.17|28471.17|28466.86|28466.86|0
1611924980000|2021-01-29 12:56:20|28466.86|28466.86|28466.86|28466.86|28466.86|28466.86|28466.86|28466.86|0
1611924990000|2021-01-29 12:56:30|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|0
1611925000000|2021-01-29 12:56:40|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1611925040000|2021-01-29 12:57:20|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1611925050000|2021-01-29 12:57:30|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1611925060000|2021-01-29 12:57:40|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1611925070000|2021-01-29 12:57:50|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1611925080000|2021-01-29 12:58:00|28460.78|28460.78|28465.08|28465.08|28469.39|28469.39|28460.78|28460.78|0
1611925090000|2021-01-29 12:58:10|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1611925100000|2021-01-29 12:58:20|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|0
1611925110000|2021-01-29 12:58:30|28459|28459|28459|28459|28459|28459|28454.69|28454.69|0
1611925120000|2021-01-29 12:58:40|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|28454.69|0
1611925160000|2021-01-29 12:59:20|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|0
1611925200000|2021-01-29 13:00:00|28454.69|28454.69|28447.86|28447.86|28468.64|28468.64|28447.86|28447.86|0
1611925210000|2021-01-29 13:00:10|28446.08|28446.08|28407.05|28407.05|28446.08|28446.08|28383.74|28383.74|0
1611925220000|2021-01-29 13:00:20|28419.97|28419.97|28381.96|28381.96|28419.97|28419.97|28375.13|28375.13|0
1611925230000|2021-01-29 13:00:30|28385.52|28385.52|28371.57|28371.57|28407.05|28407.05|28369.04|28369.04|0
1611925240000|2021-01-29 13:00:40|28369.79|28369.79|28369.79|28369.79|28369.79|28369.79|28352.57|28352.57|0
1611925250000|2021-01-29 13:00:50|28373.35|28373.35|28388.05|28388.05|28398.44|28398.44|28373.35|28373.35|0
1611925260000|2021-01-29 13:01:00|28386.27|28386.27|28369.79|28369.79|28386.27|28386.27|28369.79|28369.79|0
1611925270000|2021-01-29 13:01:10|28365.49|28365.49|28352.57|28352.57|28365.49|28365.49|28352.57|28352.57|0
1611925280000|2021-01-29 13:01:20|28365.49|28365.49|28367.27|28367.27|28373.35|28373.35|28365.49|28365.49|0
1611925290000|2021-01-29 13:01:30|28363.71|28363.71|28363.71|28363.71|28363.71|28363.71|28363.71|28363.71|0
1611925300000|2021-01-29 13:01:40|28359.4|28359.4|28359.4|28359.4|28361.18|28361.18|28359.4|28359.4|0
1611925310000|2021-01-29 13:01:50|28355.1|28355.1|28350.79|28350.79|28355.1|28355.1|28346.49|28346.49|0
1611925320000|2021-01-29 13:02:00|28346.49|28346.49|28344.71|28344.71|28350.79|28350.79|28344.71|28344.71|0
1611925330000|2021-01-29 13:02:10|28342.93|28342.93|28330.01|28330.01|28342.93|28342.93|28330.01|28330.01|0
1611925340000|2021-01-29 13:02:20|28325.71|28325.71|28338.62|28338.62|28342.93|28342.93|28321.4|28321.4|0
1611925350000|2021-01-29 13:02:30|28334.32|28334.32|28338.62|28338.62|28338.62|28338.62|28334.32|28334.32|0
1611925360000|2021-01-29 13:02:40|28336.85|28336.85|28319.62|28319.62|28336.85|28336.85|28319.62|28319.62|0
1611925380000|2021-01-29 13:03:00|28321.4|28321.4|28342.18|28342.18|28342.18|28342.18|28321.4|28321.4|0
1611925390000|2021-01-29 13:03:10|28345.73|28345.73|28350.04|28350.04|28350.04|28350.04|28345.73|28345.73|0
1611925420000|2021-01-29 13:03:40|28345.73|28345.73|28345.73|28345.73|28345.73|28345.73|28345.73|28345.73|0
1611925430000|2021-01-29 13:03:50|28341.43|28341.43|28332.82|28332.82|28341.43|28341.43|28332.82|28332.82|0
1611925440000|2021-01-29 13:04:00|28324.2|28324.2|28328.51|28328.51|28337.12|28337.12|28319.9|28319.9|0
1611925450000|2021-01-29 13:04:10|28324.2|28324.2|28305.2|28305.2|28332.82|28332.82|28305.2|28305.2|0
1611925460000|2021-01-29 13:04:20|28313.81|28313.81|28328.51|28328.51|28328.51|28328.51|28309.51|28309.51|0
1611925470000|2021-01-29 13:04:30|28326.73|28326.73|28322.42|28322.42|28326.73|28326.73|28322.42|28322.42|0
1611925480000|2021-01-29 13:04:40|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|0
1611925490000|2021-01-29 13:04:50|28313.81|28313.81|28313.81|28313.81|28313.81|28313.81|28313.81|28313.81|0
1611925500000|2021-01-29 13:05:00|28312.03|28312.03|28312.03|28312.03|28312.03|28312.03|28312.03|28312.03|0
1611925520000|2021-01-29 13:05:20|28303.42|28303.42|28307.73|28307.73|28307.73|28307.73|28303.42|28303.42|0
1611925530000|2021-01-29 13:05:30|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|0
1611925540000|2021-01-29 13:05:40|28312.03|28312.03|28297.34|28297.34|28312.03|28312.03|28297.34|28297.34|0
1611925550000|2021-01-29 13:05:50|28305.95|28305.95|28284.42|28284.42|28305.95|28305.95|28284.42|28284.42|0
1611925560000|2021-01-29 13:06:00|28280.86|28280.86|28289.48|28289.48|28293.78|28293.78|28267.95|28267.95|0
1611925570000|2021-01-29 13:06:10|28280.86|28280.86|28292.01|28292.01|28292.01|28292.01|28274.78|28274.78|0
1611925580000|2021-01-29 13:06:20|28274.78|28274.78|28274.78|28274.78|28278.34|28278.34|28274.78|28274.78|0
1611925590000|2021-01-29 13:06:30|28287.7|28287.7|28273|28273|28290.23|28290.23|28273|28273|0
1611925600000|2021-01-29 13:06:40|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|0
1611925610000|2021-01-29 13:06:50|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|0
1611925620000|2021-01-29 13:07:00|28257.56|28257.56|28253.25|28253.25|28270.47|28270.47|28253.25|28253.25|0
1611925630000|2021-01-29 13:07:10|28251.47|28251.47|28241.08|28241.08|28251.47|28251.47|28239.3|28239.3|0
1611925660000|2021-01-29 13:07:40|28232.47|28232.47|28232.47|28232.47|28234.25|28234.25|28232.47|28232.47|0
1611925670000|2021-01-29 13:07:50|28222.08|28222.08|28226.38|28226.38|28226.38|28226.38|28222.08|28222.08|0
1611925680000|2021-01-29 13:08:00|28222.83|28222.83|28195.21|28195.21|28222.83|28222.83|28195.21|28195.21|0
1611925690000|2021-01-29 13:08:10|28193.44|28193.44|28193.44|28193.44|28193.44|28193.44|28193.44|28193.44|0
1611925700000|2021-01-29 13:08:20|28202.05|28202.05|28205.6|28205.6|28205.6|28205.6|28202.05|28202.05|0
1611925710000|2021-01-29 13:08:30|28201.3|28201.3|28209.91|28209.91|28209.91|28209.91|28201.3|28201.3|0
1611925720000|2021-01-29 13:08:40|28192.69|28192.69|28192.69|28192.69|28192.69|28192.69|28192.69|28192.69|0
1611925730000|2021-01-29 13:08:50|28194.46|28194.46|28194.46|28194.46|28194.46|28194.46|28194.46|28194.46|0
1611925740000|2021-01-29 13:09:00|28196.24|28196.24|28198.77|28198.77|28200.55|28200.55|28196.24|28196.24|0
1611925750000|2021-01-29 13:09:10|28203.08|28203.08|28207.38|28207.38|28207.38|28207.38|28203.08|28203.08|0
1611925760000|2021-01-29 13:09:20|28215.99|28215.99|28208.13|28208.13|28215.99|28215.99|28207.38|28207.38|0
1611925770000|2021-01-29 13:09:30|28199.52|28199.52|28208.13|28208.13|28208.13|28208.13|28199.52|28199.52|0
1611925780000|2021-01-29 13:09:40|28209.91|28209.91|28204.85|28204.85|28209.91|28209.91|28201.3|28201.3|0
1611925790000|2021-01-29 13:09:50|28213.47|28213.47|28211.69|28211.69|28213.47|28213.47|28211.69|28211.69|0
1611925800000|2021-01-29 13:10:00|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|0
1611925810000|2021-01-29 13:10:10|28215.24|28215.24|28206.63|28206.63|28228.16|28228.16|28206.63|28206.63|0
1611925830000|2021-01-29 13:10:30|28219.55|28219.55|28219.55|28219.55|28219.55|28219.55|28219.55|28219.55|0
1611925840000|2021-01-29 13:10:40|28215.24|28215.24|28184.07|28184.07|28215.24|28215.24|28162.54|28162.54|0
1611925850000|2021-01-29 13:10:50|28166.85|28166.85|28188.38|28188.38|28188.38|28188.38|28166.85|28166.85|0
1611925860000|2021-01-29 13:11:00|28179.77|28179.77|28198.77|28198.77|28198.77|28198.77|28179.77|28179.77|0
1611925870000|2021-01-29 13:11:10|28203.08|28203.08|28228.16|28228.16|28228.16|28228.16|28203.08|28203.08|0
1611925910000|2021-01-29 13:11:50|28206.63|28206.63|28206.63|28206.63|28206.63|28206.63|28206.63|28206.63|0
1611925920000|2021-01-29 13:12:00|28203.08|28203.08|28198.77|28198.77|28203.08|28203.08|28190.16|28190.16|0
1611925950000|2021-01-29 13:12:30|28204.1|28204.1|28210.94|28210.94|28210.94|28210.94|28202.32|28202.32|0
1611925960000|2021-01-29 13:12:40|28206.63|28206.63|28203.08|28203.08|28206.63|28206.63|28203.08|28203.08|0
1611925970000|2021-01-29 13:12:50|28207.38|28207.38|28207.38|28207.38|28207.38|28207.38|28207.38|28207.38|0
1611925990000|2021-01-29 13:13:10|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|0
1611926000000|2021-01-29 13:13:20|28208.41|28208.41|28195.49|28195.49|28208.41|28208.41|28195.49|28195.49|0
1611926010000|2021-01-29 13:13:30|28199.8|28199.8|28198.02|28198.02|28199.8|28199.8|28198.02|28198.02|0
1611926020000|2021-01-29 13:13:40|28202.32|28202.32|28206.63|28206.63|28206.63|28206.63|28202.32|28202.32|0
1611926030000|2021-01-29 13:13:50|28210.94|28210.94|28210.94|28210.94|28210.94|28210.94|28210.94|28210.94|0
1611926040000|2021-01-29 13:14:00|28202.32|28202.32|28198.02|28198.02|28202.32|28202.32|28198.02|28198.02|0
1611926050000|2021-01-29 13:14:10|28199.8|28199.8|28210.19|28210.19|28210.19|28210.19|28199.8|28199.8|0
1611926060000|2021-01-29 13:14:20|28201.57|28201.57|28210.19|28210.19|28218.8|28218.8|28201.57|28201.57|0
1611926080000|2021-01-29 13:14:40|28223.1|28223.1|28226.66|28226.66|28226.66|28226.66|28223.1|28223.1|0
1611926130000|2021-01-29 13:15:30|28222.35|28222.35|28219.82|28219.82|28222.35|28222.35|28218.05|28218.05|0
1611926140000|2021-01-29 13:15:40|28221.6|28221.6|28218.05|28218.05|28221.6|28221.6|28218.05|28218.05|0
1611926150000|2021-01-29 13:15:50|28230.97|28230.97|28230.97|28230.97|28230.97|28230.97|28230.97|28230.97|0
1611926160000|2021-01-29 13:16:00|28232.74|28232.74|28267.19|28267.19|28267.19|28267.19|28232.74|28232.74|0
1611926170000|2021-01-29 13:16:10|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|0
1611926180000|2021-01-29 13:16:20|28270.75|28270.75|28279.36|28279.36|28279.36|28279.36|28270.75|28270.75|0
1611926190000|2021-01-29 13:16:30|28292.28|28292.28|28283.67|28283.67|28292.28|28292.28|28283.67|28283.67|0
1611926210000|2021-01-29 13:16:50|28292.28|28292.28|28296.59|28296.59|28296.59|28296.59|28292.28|28292.28|0
1611926230000|2021-01-29 13:17:10|28298.36|28298.36|28275.06|28275.06|28298.36|28298.36|28275.06|28275.06|0
1611926260000|2021-01-29 13:17:40|28270.75|28270.75|28262.14|28262.14|28270.75|28270.75|28262.14|28262.14|0
1611926270000|2021-01-29 13:17:50|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|0
1611926280000|2021-01-29 13:18:00|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|0
1611926290000|2021-01-29 13:18:10|28270.75|28270.75|28251.75|28251.75|28270.75|28270.75|28251.75|28251.75|0
1611926300000|2021-01-29 13:18:20|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|0
1611926310000|2021-01-29 13:18:30|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|0
1611926320000|2021-01-29 13:18:40|28258.58|28258.58|28258.58|28258.58|28258.58|28258.58|28258.58|28258.58|0
1611926330000|2021-01-29 13:18:50|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|28260.36|0
1611926340000|2021-01-29 13:19:00|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|0
1611926390000|2021-01-29 13:19:50|28245.66|28245.66|28245.66|28245.66|28245.66|28245.66|28245.66|28245.66|0
1611926400000|2021-01-29 13:20:00|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|0
1611926410000|2021-01-29 13:20:10|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|0
1611926420000|2021-01-29 13:20:20|28239.58|28239.58|28237.8|28237.8|28239.58|28239.58|28237.8|28237.8|0
1611926430000|2021-01-29 13:20:30|28236.02|28236.02|28231.72|28231.72|28236.02|28236.02|28231.72|28231.72|0
1611926450000|2021-01-29 13:20:50|28229.94|28229.94|28229.94|28229.94|28229.94|28229.94|28229.94|28229.94|0
1611926460000|2021-01-29 13:21:00|28234.25|28234.25|28218.8|28218.8|28234.25|28234.25|28218.8|28218.8|0
1611926470000|2021-01-29 13:21:10|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|0
1611926490000|2021-01-29 13:21:30|28229.19|28229.19|28227.41|28227.41|28229.19|28229.19|28227.41|28227.41|0
1611926500000|2021-01-29 13:21:40|28218.8|28218.8|28214.49|28214.49|28218.8|28218.8|28214.49|28214.49|0
1611926510000|2021-01-29 13:21:50|28204.1|28204.1|28217.02|28217.02|28217.02|28217.02|28204.1|28204.1|0
1611926520000|2021-01-29 13:22:00|28242.86|28242.86|28237.8|28237.8|28242.86|28242.86|28224.88|28224.88|0
1611926530000|2021-01-29 13:22:10|28233.49|28233.49|28223.1|28223.1|28233.49|28233.49|28223.1|28223.1|0
1611926540000|2021-01-29 13:22:20|28227.41|28227.41|28223.1|28223.1|28227.41|28227.41|28218.8|28218.8|0
1611926580000|2021-01-29 13:23:00|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|28227.41|0
1611926590000|2021-01-29 13:23:10|28231.72|28231.72|28224.61|28224.61|28231.72|28231.72|28224.61|28224.61|0
1611926600000|2021-01-29 13:23:20|28229.94|28229.94|28235.27|28235.27|28235.27|28235.27|28229.94|28229.94|0
1611926610000|2021-01-29 13:23:30|28239.58|28239.58|28241.36|28241.36|28241.36|28241.36|28239.58|28239.58|0
1611926620000|2021-01-29 13:23:40|28254.28|28254.28|28254.28|28254.28|28254.28|28254.28|28254.28|28254.28|0
1611926630000|2021-01-29 13:23:50|28250.72|28250.72|28250.72|28250.72|28250.72|28250.72|28250.72|28250.72|0
1611926640000|2021-01-29 13:24:00|28255.03|28255.03|28258.58|28258.58|28258.58|28258.58|28255.03|28255.03|0
1611926650000|2021-01-29 13:24:10|28260.36|28260.36|28258.58|28258.58|28260.36|28260.36|28258.58|28258.58|0
1611926670000|2021-01-29 13:24:30|28245.66|28245.66|28243.88|28243.88|28245.66|28245.66|28243.88|28243.88|0
1611926700000|2021-01-29 13:25:00|28242.11|28242.11|28242.11|28242.11|28242.11|28242.11|28240.33|28240.33|0
1611926720000|2021-01-29 13:25:20|28246.41|28246.41|28246.41|28246.41|28246.41|28246.41|28246.41|28246.41|0
1611926730000|2021-01-29 13:25:30|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|28249.97|0
1611926740000|2021-01-29 13:25:40|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|28248.19|0
1611926750000|2021-01-29 13:25:50|28256.8|28256.8|28256.8|28256.8|28256.8|28256.8|28256.8|28256.8|0
1611926760000|2021-01-29 13:26:00|28258.58|28258.58|28264.67|28264.67|28264.67|28264.67|28258.58|28258.58|0
1611926820000|2021-01-29 13:27:00|28247.44|28247.44|28243.13|28243.13|28247.44|28247.44|28243.13|28243.13|0
1611926830000|2021-01-29 13:27:10|28238.83|28238.83|28238.83|28238.83|28238.83|28238.83|28238.83|28238.83|0
1611926880000|2021-01-29 13:28:00|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|28243.13|0
1611926890000|2021-01-29 13:28:10|28247.44|28247.44|28257.08|28257.08|28260.63|28260.63|28247.44|28247.44|0
1611926910000|2021-01-29 13:28:30|28255.3|28255.3|28246.69|28246.69|28255.3|28255.3|28246.69|28246.69|0
1611926950000|2021-01-29 13:29:10|28244.91|28244.91|28244.91|28244.91|28244.91|28244.91|28244.91|28244.91|0
1611926970000|2021-01-29 13:29:30|28240.6|28240.6|28244.91|28244.91|28244.91|28244.91|28240.6|28240.6|0
1611926980000|2021-01-29 13:29:40|28248.47|28248.47|28248.47|28248.47|28248.47|28248.47|28248.47|28248.47|0
1611926990000|2021-01-29 13:29:50|28244.16|28244.16|28239.85|28239.85|28244.16|28244.16|28239.85|28239.85|0
1611927000000|2021-01-29 13:30:00|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|0
1611927010000|2021-01-29 13:30:10|28235.55|28235.55|28235.55|28235.55|28235.55|28235.55|28235.55|28235.55|0
1611927020000|2021-01-29 13:30:20|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|28244.16|0
1611927030000|2021-01-29 13:30:30|28239.85|28239.85|28239.85|28239.85|28239.85|28239.85|28239.85|28239.85|0
1611927040000|2021-01-29 13:30:40|28241.63|28241.63|28241.63|28241.63|28241.63|28241.63|28241.63|28241.63|0
1611927050000|2021-01-29 13:30:50|28238.08|28238.08|28246.69|28246.69|28246.69|28246.69|28238.08|28238.08|0
1611927070000|2021-01-29 13:31:10|28255.3|28255.3|28255.3|28255.3|28255.3|28255.3|28255.3|28255.3|0
1611927090000|2021-01-29 13:31:30|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28250.99|28250.99|0
1611927100000|2021-01-29 13:31:40|28263.91|28263.91|28255.3|28255.3|28263.91|28263.91|28255.3|28255.3|0
1611927120000|2021-01-29 13:32:00|28259.61|28259.61|28257.83|28257.83|28259.61|28259.61|28257.83|28257.83|0
1611927140000|2021-01-29 13:32:20|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|28259.61|0
1611927160000|2021-01-29 13:32:40|28250.99|28250.99|28250.99|28250.99|28250.99|28250.99|28250.99|28250.99|0
1611927170000|2021-01-29 13:32:50|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|0
1611927200000|2021-01-29 13:33:20|28257.83|28257.83|28253.52|28253.52|28257.83|28257.83|28253.52|28253.52|0
1611927220000|2021-01-29 13:33:40|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|28249.22|0
1611927240000|2021-01-29 13:34:00|28253.52|28253.52|28253.52|28253.52|28253.52|28253.52|28253.52|28253.52|0
1611927260000|2021-01-29 13:34:20|28257.83|28257.83|28259.61|28259.61|28259.61|28259.61|28257.83|28257.83|0
1611927290000|2021-01-29 13:34:50|28257.83|28257.83|28257.83|28257.83|28257.83|28257.83|28257.83|28257.83|0
1611927300000|2021-01-29 13:35:00|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|28262.14|0
1611927310000|2021-01-29 13:35:10|28266.44|28266.44|28257.83|28257.83|28266.44|28266.44|28257.83|28257.83|0
1611927330000|2021-01-29 13:35:30|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|28266.44|0
1611927340000|2021-01-29 13:35:40|28283.67|28283.67|28272.53|28272.53|28283.67|28283.67|28270.75|28270.75|0
1611927350000|2021-01-29 13:35:50|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|0
1611927370000|2021-01-29 13:36:10|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|0
1611927410000|2021-01-29 13:36:50|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|0
1611927420000|2021-01-29 13:37:00|28291.53|28291.53|28289|28289|28295.08|28295.08|28289|28289|0
1611927430000|2021-01-29 13:37:10|28284.69|28284.69|28282.92|28282.92|28284.69|28284.69|28282.92|28282.92|0
1611927440000|2021-01-29 13:37:20|28278.61|28278.61|28282.92|28282.92|28282.92|28282.92|28278.61|28278.61|0
1611927470000|2021-01-29 13:37:50|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|0
1611927480000|2021-01-29 13:38:00|28295.08|28295.08|28308|28308|28308|28308|28295.08|28295.08|0
1611927490000|2021-01-29 13:38:10|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|0
1611927530000|2021-01-29 13:38:50|28314.09|28314.09|28312.31|28312.31|28314.09|28314.09|28312.31|28312.31|0
1611927540000|2021-01-29 13:39:00|28303.7|28303.7|28303.7|28303.7|28303.7|28303.7|28303.7|28303.7|0
1611927550000|2021-01-29 13:39:10|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|0
1611927560000|2021-01-29 13:39:20|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|0
1611927580000|2021-01-29 13:39:40|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|0
1611927600000|2021-01-29 13:40:00|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|28306.23|0
1611927610000|2021-01-29 13:40:10|28310.53|28310.53|28308.75|28308.75|28314.84|28314.84|28308.75|28308.75|0
1611927620000|2021-01-29 13:40:20|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|0
1611927630000|2021-01-29 13:40:30|28313.06|28313.06|28314.84|28314.84|28314.84|28314.84|28313.06|28313.06|0
1611927640000|2021-01-29 13:40:40|28319.14|28319.14|28323.45|28323.45|28323.45|28323.45|28319.14|28319.14|0
1611927650000|2021-01-29 13:40:50|28327.76|28327.76|28327.76|28327.76|28329.53|28329.53|28327.76|28327.76|0
1611927660000|2021-01-29 13:41:00|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|0
1611927670000|2021-01-29 13:41:10|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|28316.62|0
1611927690000|2021-01-29 13:41:30|28325.23|28325.23|28316.62|28316.62|28325.23|28325.23|28316.62|28316.62|0
1611927700000|2021-01-29 13:41:40|28308|28308|28308|28308|28308|28308|28308|28308|0
1611927710000|2021-01-29 13:41:50|28299.39|28299.39|28308|28308|28308|28308|28299.39|28299.39|0
1611927720000|2021-01-29 13:42:00|28312.31|28312.31|28312.31|28312.31|28312.31|28312.31|28312.31|28312.31|0
1611927730000|2021-01-29 13:42:10|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|0
1611927760000|2021-01-29 13:42:40|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|0
1611927770000|2021-01-29 13:42:50|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|0
1611927830000|2021-01-29 13:43:50|28298.36|28298.36|28306.98|28306.98|28306.98|28306.98|28298.36|28298.36|0
1611927840000|2021-01-29 13:44:00|28305.2|28305.2|28298.36|28298.36|28305.2|28305.2|28296.59|28296.59|0
1611927850000|2021-01-29 13:44:10|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|0
1611927870000|2021-01-29 13:44:30|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|0
1611927880000|2021-01-29 13:44:40|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|0
1611927910000|2021-01-29 13:45:10|28282.92|28282.92|28281.14|28281.14|28282.92|28282.92|28279.36|28279.36|0
1611927930000|2021-01-29 13:45:30|28272.53|28272.53|28272.53|28272.53|28272.53|28272.53|28272.53|28272.53|0
1611927940000|2021-01-29 13:45:40|28276.83|28276.83|28276.83|28276.83|28276.83|28276.83|28276.83|28276.83|0
1611927950000|2021-01-29 13:45:50|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|0
1611927960000|2021-01-29 13:46:00|28279.36|28279.36|28275.06|28275.06|28279.36|28279.36|28275.06|28275.06|0
1611927970000|2021-01-29 13:46:10|28270.75|28270.75|28279.36|28279.36|28279.36|28279.36|28270.75|28270.75|0
1611927980000|2021-01-29 13:46:20|28286.47|28286.47|28286.47|28286.47|28286.47|28286.47|28286.47|28286.47|0
1611927990000|2021-01-29 13:46:30|28290.78|28290.78|28290.78|28290.78|28290.78|28290.78|28290.78|28290.78|0
1611928000000|2021-01-29 13:46:40|28280.39|28280.39|28289|28289|28289|28289|28280.39|28280.39|0
1611928020000|2021-01-29 13:47:00|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|0
1611928050000|2021-01-29 13:47:30|28289|28289|28284.69|28284.69|28289|28289|28284.69|28284.69|0
1611928060000|2021-01-29 13:47:40|28289|28289|28289|28289|28289|28289|28284.69|28284.69|0
1611928070000|2021-01-29 13:47:50|28284.69|28284.69|28282.92|28282.92|28284.69|28284.69|28282.92|28282.92|0
1611928090000|2021-01-29 13:48:10|28291.53|28291.53|28287.22|28287.22|28291.53|28291.53|28287.22|28287.22|0
1611928110000|2021-01-29 13:48:30|28291.53|28291.53|28295.84|28295.84|28295.84|28295.84|28291.53|28291.53|0
1611928120000|2021-01-29 13:48:40|28300.14|28300.14|28295.84|28295.84|28300.14|28300.14|28295.84|28295.84|0
1611928140000|2021-01-29 13:49:00|28299.39|28299.39|28311.56|28311.56|28311.56|28311.56|28299.39|28299.39|0
1611928150000|2021-01-29 13:49:10|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|28309.78|0
1611928160000|2021-01-29 13:49:20|28311.56|28311.56|28311.56|28311.56|28311.56|28311.56|28311.56|28311.56|0
1611928170000|2021-01-29 13:49:30|28333.09|28333.09|28334.87|28334.87|28334.87|28334.87|28333.09|28333.09|0
1611928190000|2021-01-29 13:49:50|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|28333.09|0
1611928200000|2021-01-29 13:50:00|28328.78|28328.78|28318.39|28318.39|28328.78|28328.78|28318.39|28318.39|0
1611928210000|2021-01-29 13:50:10|28316.62|28316.62|28308|28308|28316.62|28316.62|28308|28308|0
1611928220000|2021-01-29 13:50:20|28299.39|28299.39|28294.06|28294.06|28299.39|28299.39|28294.06|28294.06|0
1611928230000|2021-01-29 13:50:30|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|0
1611928240000|2021-01-29 13:50:40|28287.22|28287.22|28287.22|28287.22|28287.22|28287.22|28287.22|28287.22|0
1611928250000|2021-01-29 13:50:50|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|0
1611928270000|2021-01-29 13:51:10|28292.28|28292.28|28270.75|28270.75|28292.28|28292.28|28270.75|28270.75|0
1611928310000|2021-01-29 13:51:50|28266.44|28266.44|28275.06|28275.06|28279.36|28279.36|28266.44|28266.44|0
1611928320000|2021-01-29 13:52:00|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|0
1611928330000|2021-01-29 13:52:10|28281.14|28281.14|28289.75|28289.75|28289.75|28289.75|28281.14|28281.14|0
1611928340000|2021-01-29 13:52:20|28285.45|28285.45|28281.14|28281.14|28285.45|28285.45|28281.14|28281.14|0
1611928350000|2021-01-29 13:52:30|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|0
1611928370000|2021-01-29 13:52:50|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|0
1611928390000|2021-01-29 13:53:10|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|0
1611928410000|2021-01-29 13:53:30|28275.81|28275.81|28275.81|28275.81|28275.81|28275.81|28275.81|28275.81|0
1611928430000|2021-01-29 13:53:50|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|0
1611928450000|2021-01-29 13:54:10|28273.28|28273.28|28273.28|28273.28|28273.28|28273.28|28273.28|28273.28|0
1611928460000|2021-01-29 13:54:20|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|28275.06|0
1611928470000|2021-01-29 13:54:30|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|28279.36|0
1611928480000|2021-01-29 13:54:40|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|0
1611928490000|2021-01-29 13:54:50|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|0
1611928500000|2021-01-29 13:55:00|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|0
1611928520000|2021-01-29 13:55:20|28294.81|28294.81|28298.36|28298.36|28300.14|28300.14|28294.81|28294.81|0
1611928530000|2021-01-29 13:55:30|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28292.28|28292.28|0
1611928570000|2021-01-29 13:56:10|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|0
1611928620000|2021-01-29 13:57:00|28273.28|28273.28|28273.28|28273.28|28277.58|28277.58|28273.28|28273.28|0
1611928630000|2021-01-29 13:57:10|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|0
1611928650000|2021-01-29 13:57:30|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|28286.2|0
1611928680000|2021-01-29 13:58:00|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|28281.89|0
1611928700000|2021-01-29 13:58:20|28280.11|28280.11|28280.11|28280.11|28280.11|28280.11|28280.11|28280.11|0
1611928740000|2021-01-29 13:59:00|28281.89|28281.89|28286.2|28286.2|28286.2|28286.2|28281.89|28281.89|0
1611928750000|2021-01-29 13:59:10|28284.42|28284.42|28270.47|28270.47|28284.42|28284.42|28270.47|28270.47|0
1611928760000|2021-01-29 13:59:20|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|0
1611928770000|2021-01-29 13:59:30|28280.86|28280.86|28280.86|28280.86|28280.86|28280.86|28280.86|28280.86|0
1611928810000|2021-01-29 14:00:10|28285.17|28285.17|28293.78|28293.78|28293.78|28293.78|28285.17|28285.17|0
1611928820000|2021-01-29 14:00:20|28289.48|28289.48|28280.86|28280.86|28289.48|28289.48|28280.86|28280.86|0
1611928850000|2021-01-29 14:00:50|28285.17|28285.17|28285.17|28285.17|28285.17|28285.17|28285.17|28285.17|0
1611928870000|2021-01-29 14:01:10|28283.39|28283.39|28281.62|28281.62|28283.39|28283.39|28281.62|28281.62|0
1611928920000|2021-01-29 14:02:00|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|28277.31|0
1611928950000|2021-01-29 14:02:30|28273|28273|28277.31|28277.31|28277.31|28277.31|28273|28273|0
1611928970000|2021-01-29 14:02:50|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|0
1611928980000|2021-01-29 14:03:00|28271.23|28271.23|28265.14|28265.14|28271.23|28271.23|28265.14|28265.14|0
1611928990000|2021-01-29 14:03:10|28263.36|28263.36|28244.36|28244.36|28263.36|28263.36|28244.36|28244.36|0
1611929000000|2021-01-29 14:03:20|28240.06|28240.06|28244.36|28244.36|28244.36|28244.36|28240.06|28240.06|0
1611929010000|2021-01-29 14:03:30|28235.75|28235.75|28235.75|28235.75|28235.75|28235.75|28235.75|28235.75|0
1611929020000|2021-01-29 14:03:40|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|0
1611929030000|2021-01-29 14:03:50|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|0
1611929060000|2021-01-29 14:04:20|28221.8|28221.8|28223.58|28223.58|28223.58|28223.58|28221.8|28221.8|0
1611929070000|2021-01-29 14:04:30|28225.36|28225.36|28229.67|28229.67|28229.67|28229.67|28225.36|28225.36|0
1611929100000|2021-01-29 14:05:00|28233.97|28233.97|28233.97|28233.97|28233.97|28233.97|28233.97|28233.97|0
1611929110000|2021-01-29 14:05:10|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|28223.58|0
1611929120000|2021-01-29 14:05:20|28227.89|28227.89|28227.89|28227.89|28227.89|28227.89|28227.89|28227.89|0
1611929130000|2021-01-29 14:05:30|28229.67|28229.67|28233.97|28233.97|28233.97|28233.97|28229.67|28229.67|0
1611929140000|2021-01-29 14:05:40|28237.53|28237.53|28235.75|28235.75|28241.83|28241.83|28235.75|28235.75|0
1611929150000|2021-01-29 14:05:50|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|28227.14|0
1611929160000|2021-01-29 14:06:00|28223.58|28223.58|28214.97|28214.97|28223.58|28223.58|28214.97|28214.97|0
1611929180000|2021-01-29 14:06:20|28218.52|28218.52|28218.52|28218.52|28218.52|28218.52|28218.52|28218.52|0
1611929190000|2021-01-29 14:06:30|28209.91|28209.91|28208.13|28208.13|28209.91|28209.91|28208.13|28208.13|0
1611929200000|2021-01-29 14:06:40|28199.52|28199.52|28190.91|28190.91|28199.52|28199.52|28190.91|28190.91|0
1611929210000|2021-01-29 14:06:50|28199.52|28199.52|28190.91|28190.91|28199.52|28199.52|28190.91|28190.91|0
1611929220000|2021-01-29 14:07:00|28186.6|28186.6|28190.91|28190.91|28195.21|28195.21|28186.6|28186.6|0
1611929230000|2021-01-29 14:07:10|28186.6|28186.6|28186.6|28186.6|28186.6|28186.6|28182.3|28182.3|0
1611929240000|2021-01-29 14:07:20|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|0
1611929250000|2021-01-29 14:07:30|28186.6|28186.6|28195.21|28195.21|28195.21|28195.21|28186.6|28186.6|0
1611929260000|2021-01-29 14:07:40|28199.52|28199.52|28195.21|28195.21|28199.52|28199.52|28195.21|28195.21|0
1611929270000|2021-01-29 14:07:50|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|0
1611929310000|2021-01-29 14:08:30|28195.21|28195.21|28196.99|28196.99|28196.99|28196.99|28195.21|28195.21|0
1611929320000|2021-01-29 14:08:40|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|28188.38|0
1611929330000|2021-01-29 14:08:50|28186.6|28186.6|28190.91|28190.91|28190.91|28190.91|28186.6|28186.6|0
1611929340000|2021-01-29 14:09:00|28186.6|28186.6|28182.3|28182.3|28186.6|28186.6|28182.3|28182.3|0
1611929350000|2021-01-29 14:09:10|28177.99|28177.99|28169.38|28169.38|28177.99|28177.99|28169.38|28169.38|0
1611929360000|2021-01-29 14:09:20|28167.6|28167.6|28171.91|28171.91|28171.91|28171.91|28167.6|28167.6|0
1611929370000|2021-01-29 14:09:30|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|0
1611929390000|2021-01-29 14:09:50|28159.74|28159.74|28161.52|28161.52|28161.52|28161.52|28159.74|28159.74|0
1611929400000|2021-01-29 14:10:00|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|0
1611929420000|2021-01-29 14:10:20|28152.9|28152.9|28157.21|28157.21|28157.21|28157.21|28152.9|28152.9|0
1611929430000|2021-01-29 14:10:30|28165.82|28165.82|28161.52|28161.52|28165.82|28165.82|28161.52|28161.52|0
1611929460000|2021-01-29 14:11:00|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|0
1611929470000|2021-01-29 14:11:10|28157.21|28157.21|28158.99|28158.99|28158.99|28158.99|28157.21|28157.21|0
1611929480000|2021-01-29 14:11:20|28167.6|28167.6|28167.6|28167.6|28167.6|28167.6|28167.6|28167.6|0
1611929490000|2021-01-29 14:11:30|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|0
1611929500000|2021-01-29 14:11:40|28165.07|28165.07|28169.38|28169.38|28169.38|28169.38|28165.07|28165.07|0
1611929510000|2021-01-29 14:11:50|28165.07|28165.07|28165.07|28165.07|28165.07|28165.07|28165.07|28165.07|0
1611929520000|2021-01-29 14:12:00|28169.38|28169.38|28169.38|28169.38|28169.38|28169.38|28169.38|28169.38|0
1611929530000|2021-01-29 14:12:10|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|0
1611929580000|2021-01-29 14:13:00|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|0
1611929610000|2021-01-29 14:13:30|28177.99|28177.99|28173.68|28173.68|28177.99|28177.99|28173.68|28173.68|0
1611929630000|2021-01-29 14:13:50|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|0
1611929640000|2021-01-29 14:14:00|28180.52|28180.52|28186.6|28186.6|28199.52|28199.52|28180.52|28180.52|0
1611929650000|2021-01-29 14:14:10|28188.38|28188.38|28192.69|28192.69|28196.99|28196.99|28188.38|28188.38|0
1611929660000|2021-01-29 14:14:20|28188.38|28188.38|28196.99|28196.99|28196.99|28196.99|28188.38|28188.38|0
1611929680000|2021-01-29 14:14:40|28192.69|28192.69|28205.6|28205.6|28205.6|28205.6|28192.69|28192.69|0
1611929690000|2021-01-29 14:14:50|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|0
1611929700000|2021-01-29 14:15:00|28205.6|28205.6|28198.77|28198.77|28214.22|28214.22|28198.77|28198.77|0
1611929710000|2021-01-29 14:15:10|28194.46|28194.46|28184.07|28184.07|28194.46|28194.46|28184.07|28184.07|0
1611929730000|2021-01-29 14:15:30|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|0
1611929760000|2021-01-29 14:16:00|28173.68|28173.68|28177.99|28177.99|28177.99|28177.99|28173.68|28173.68|0
1611929780000|2021-01-29 14:16:20|28169.38|28169.38|28165.07|28165.07|28169.38|28169.38|28165.07|28165.07|0
1611929790000|2021-01-29 14:16:30|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|0
1611929800000|2021-01-29 14:16:40|28165.07|28165.07|28175.46|28175.46|28175.46|28175.46|28165.07|28165.07|0
1611929810000|2021-01-29 14:16:50|28177.24|28177.24|28179.02|28179.02|28179.02|28179.02|28177.24|28177.24|0
1611929820000|2021-01-29 14:17:00|28174.71|28174.71|28174.71|28174.71|28174.71|28174.71|28174.71|28174.71|0
1611929830000|2021-01-29 14:17:10|28179.02|28179.02|28179.02|28179.02|28179.02|28179.02|28179.02|28179.02|0
1611929840000|2021-01-29 14:17:20|28187.63|28187.63|28187.63|28187.63|28187.63|28187.63|28187.63|28187.63|0
1611929860000|2021-01-29 14:17:40|28185.85|28185.85|28172.93|28172.93|28185.85|28185.85|28172.93|28172.93|0
1611929910000|2021-01-29 14:18:30|28174.71|28174.71|28176.49|28176.49|28176.49|28176.49|28174.71|28174.71|0
1611929930000|2021-01-29 14:18:50|28178.26|28178.26|28184.35|28184.35|28184.35|28184.35|28178.26|28178.26|0
1611929950000|2021-01-29 14:19:10|28182.57|28182.57|28184.35|28184.35|28184.35|28184.35|28182.57|28182.57|0
1611929960000|2021-01-29 14:19:20|28192.96|28192.96|28188.65|28188.65|28197.27|28197.27|28188.65|28188.65|0
1611929980000|2021-01-29 14:19:40|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|0
1611929990000|2021-01-29 14:19:50|28184.35|28184.35|28180.79|28180.79|28184.35|28184.35|28180.79|28180.79|0
1611930000000|2021-01-29 14:20:00|28185.1|28185.1|28204.1|28204.1|28212.71|28212.71|28185.1|28185.1|0
1611930010000|2021-01-29 14:20:10|28208.41|28208.41|28208.41|28208.41|28208.41|28208.41|28208.41|28208.41|0
1611930020000|2021-01-29 14:20:20|28212.71|28212.71|28208.41|28208.41|28212.71|28212.71|28208.41|28208.41|0
1611930040000|2021-01-29 14:20:40|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|28212.71|0
1611930060000|2021-01-29 14:21:00|28204.1|28204.1|28195.49|28195.49|28204.1|28204.1|28195.49|28195.49|0
1611930080000|2021-01-29 14:21:20|28197.27|28197.27|28197.27|28197.27|28197.27|28197.27|28197.27|28197.27|0
1611930100000|2021-01-29 14:21:40|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|0
1611930160000|2021-01-29 14:22:40|28188.65|28188.65|28188.65|28188.65|28188.65|28188.65|28188.65|28188.65|0
1611930210000|2021-01-29 14:23:30|28186.88|28186.88|28186.88|28186.88|28186.88|28186.88|28186.88|28186.88|0
1611930240000|2021-01-29 14:24:00|28182.57|28182.57|28182.57|28182.57|28182.57|28182.57|28182.57|28182.57|0
1611930250000|2021-01-29 14:24:10|28186.88|28186.88|28185.1|28185.1|28186.88|28186.88|28185.1|28185.1|0
1611930260000|2021-01-29 14:24:20|28189.41|28189.41|28189.41|28189.41|28189.41|28189.41|28189.41|28189.41|0
1611930270000|2021-01-29 14:24:30|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|28192.96|0
1611930280000|2021-01-29 14:24:40|28191.18|28191.18|28205.13|28205.13|28205.13|28205.13|28191.18|28191.18|0
1611930290000|2021-01-29 14:24:50|28206.91|28206.91|28208.68|28208.68|28208.68|28208.68|28206.91|28206.91|0
1611930300000|2021-01-29 14:25:00|28210.46|28210.46|28214.77|28214.77|28214.77|28214.77|28210.46|28210.46|0
1611930310000|2021-01-29 14:25:10|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|0
1611930320000|2021-01-29 14:25:20|28206.15|28206.15|28204.38|28204.38|28206.15|28206.15|28204.38|28204.38|0
1611930330000|2021-01-29 14:25:30|28200.07|28200.07|28200.07|28200.07|28200.07|28200.07|28200.07|28200.07|0
1611930340000|2021-01-29 14:25:40|28208.68|28208.68|28201.85|28201.85|28208.68|28208.68|28200.07|28200.07|0
1611930350000|2021-01-29 14:25:50|28203.63|28203.63|28207.93|28207.93|28207.93|28207.93|28203.63|28203.63|0
1611930360000|2021-01-29 14:26:00|28212.24|28212.24|28207.93|28207.93|28216.54|28216.54|28207.93|28207.93|0
1611930390000|2021-01-29 14:26:30|28212.24|28212.24|28212.24|28212.24|28216.54|28216.54|28207.93|28207.93|0
1611930400000|2021-01-29 14:26:40|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|0
1611930410000|2021-01-29 14:26:50|28214.77|28214.77|28214.77|28214.77|28214.77|28214.77|28214.77|28214.77|0
1611930420000|2021-01-29 14:27:00|28219.07|28219.07|28219.07|28219.07|28219.07|28219.07|28219.07|28219.07|0
1611930460000|2021-01-29 14:27:40|28223.38|28223.38|28223.38|28223.38|28223.38|28223.38|28223.38|28223.38|0
1611930470000|2021-01-29 14:27:50|28219.07|28219.07|28210.46|28210.46|28219.07|28219.07|28210.46|28210.46|0
1611930480000|2021-01-29 14:28:00|28211.21|28211.21|28221.6|28221.6|28225.91|28225.91|28211.21|28211.21|0
1611930490000|2021-01-29 14:28:10|28217.3|28217.3|28217.3|28217.3|28217.3|28217.3|28217.3|28217.3|0
1611930500000|2021-01-29 14:28:20|28212.99|28212.99|28212.99|28212.99|28212.99|28212.99|28212.99|28212.99|0
1611930520000|2021-01-29 14:28:40|28208.68|28208.68|28208.68|28208.68|28208.68|28208.68|28208.68|28208.68|0
1611930530000|2021-01-29 14:28:50|28212.99|28212.99|28208.68|28208.68|28212.99|28212.99|28208.68|28208.68|0
1611930540000|2021-01-29 14:29:00|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|28210.46|0
1611930550000|2021-01-29 14:29:10|28212.24|28212.24|28215.79|28215.79|28215.79|28215.79|28212.24|28212.24|0
1611930560000|2021-01-29 14:29:20|28211.49|28211.49|28220.1|28220.1|28220.1|28220.1|28211.49|28211.49|0
1611930570000|2021-01-29 14:29:30|28215.79|28215.79|28211.49|28211.49|28215.79|28215.79|28207.18|28207.18|0
1611930580000|2021-01-29 14:29:40|28209.71|28209.71|28209.71|28209.71|28214.02|28214.02|28205.4|28205.4|0
1611930590000|2021-01-29 14:29:50|28214.02|28214.02|28252.77|28252.77|28252.77|28252.77|28214.02|28214.02|0
1611930600000|2021-01-29 14:30:00|28257.08|28257.08|28265.69|28265.69|28270|28270|28248.47|28248.47|0
1611930610000|2021-01-29 14:30:10|28270|28270|28270|28270|28270|28270|28250.99|28250.99|0
1611930620000|2021-01-29 14:30:20|28265.69|28265.69|28276.08|28276.08|28280.39|28280.39|28265.69|28265.69|0
1611930630000|2021-01-29 14:30:30|28290.78|28290.78|28271.77|28271.77|28290.78|28290.78|28271.77|28271.77|0
1611930640000|2021-01-29 14:30:40|28276.08|28276.08|28277.86|28277.86|28282.17|28282.17|28269.25|28269.25|0
1611930650000|2021-01-29 14:30:50|28286.47|28286.47|28290.78|28290.78|28290.78|28290.78|28282.17|28282.17|0
1611930660000|2021-01-29 14:31:00|28289|28289|28276.08|28276.08|28289|28289|28276.08|28276.08|0
1611930670000|2021-01-29 14:31:10|28277.86|28277.86|28277.86|28277.86|28277.86|28277.86|28277.86|28277.86|0
1611930680000|2021-01-29 14:31:20|28273.55|28273.55|28269.25|28269.25|28273.55|28273.55|28269.25|28269.25|0
1611930690000|2021-01-29 14:31:30|28265.69|28265.69|28251.75|28251.75|28265.69|28265.69|28251.75|28251.75|0
1611930700000|2021-01-29 14:31:40|28247.44|28247.44|28244.91|28244.91|28249.22|28249.22|28244.91|28244.91|0
1611930710000|2021-01-29 14:31:50|28241.36|28241.36|28237.05|28237.05|28241.36|28241.36|28237.05|28237.05|0
1611930720000|2021-01-29 14:32:00|28226.66|28226.66|28222.35|28222.35|28226.66|28226.66|28218.05|28218.05|0
1611930730000|2021-01-29 14:32:10|28226.66|28226.66|28222.35|28222.35|28226.66|28226.66|28222.35|28222.35|0
1611930740000|2021-01-29 14:32:20|28218.05|28218.05|28216.27|28216.27|28218.05|28218.05|28216.27|28216.27|0
1611930750000|2021-01-29 14:32:30|28218.05|28218.05|28207.66|28207.66|28218.05|28218.05|28207.66|28207.66|0
1611930760000|2021-01-29 14:32:40|28211.96|28211.96|28211.96|28211.96|28211.96|28211.96|28211.96|28211.96|0
1611930770000|2021-01-29 14:32:50|28207.66|28207.66|28216.27|28216.27|28216.27|28216.27|28207.66|28207.66|0
1611930780000|2021-01-29 14:33:00|28211.96|28211.96|28233.49|28233.49|28233.49|28233.49|28211.96|28211.96|0
1611930790000|2021-01-29 14:33:10|28237.8|28237.8|28242.11|28242.11|28246.41|28246.41|28233.49|28233.49|0
1611930800000|2021-01-29 14:33:20|28246.41|28246.41|28237.8|28237.8|28250.72|28250.72|28233.49|28233.49|0
1611930810000|2021-01-29 14:33:30|28229.19|28229.19|28237.8|28237.8|28237.8|28237.8|28229.19|28229.19|0
1611930820000|2021-01-29 14:33:40|28229.19|28229.19|28233.49|28233.49|28233.49|28233.49|28229.19|28229.19|0
1611930830000|2021-01-29 14:33:50|28237.8|28237.8|28237.8|28237.8|28237.8|28237.8|28237.8|28237.8|0
1611930840000|2021-01-29 14:34:00|28236.02|28236.02|28221.33|28221.33|28236.02|28236.02|28221.33|28221.33|0
1611930850000|2021-01-29 14:34:10|28223.1|28223.1|28229.19|28229.19|28229.19|28229.19|28223.1|28223.1|0
1611930860000|2021-01-29 14:34:20|28248.19|28248.19|28252.5|28252.5|28252.5|28252.5|28248.19|28248.19|0
1611930870000|2021-01-29 14:34:30|28254.28|28254.28|28267.19|28267.19|28267.19|28267.19|28254.28|28254.28|0
1611930880000|2021-01-29 14:34:40|28262.89|28262.89|28255.03|28255.03|28267.19|28267.19|28255.03|28255.03|0
1611930890000|2021-01-29 14:34:50|28263.64|28263.64|28248.94|28248.94|28263.64|28263.64|28248.94|28248.94|0
1611930900000|2021-01-29 14:35:00|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|0
1611930910000|2021-01-29 14:35:10|28248.94|28248.94|28228.16|28228.16|28248.94|28248.94|28228.16|28228.16|0
1611930920000|2021-01-29 14:35:20|28232.47|28232.47|28255.78|28255.78|28255.78|28255.78|28232.47|28232.47|0
1611930930000|2021-01-29 14:35:30|28260.08|28260.08|28264.39|28264.39|28264.39|28264.39|28260.08|28260.08|0
1611930940000|2021-01-29 14:35:40|28281.62|28281.62|28279.09|28279.09|28281.62|28281.62|28273|28273|0
1611930950000|2021-01-29 14:35:50|28280.86|28280.86|28295.56|28295.56|28295.56|28295.56|28280.86|28280.86|0
1611930960000|2021-01-29 14:36:00|28299.87|28299.87|28299.87|28299.87|28308.48|28308.48|28295.56|28295.56|0
1611930970000|2021-01-29 14:36:10|28295.56|28295.56|28315.32|28315.32|28315.32|28315.32|28295.56|28295.56|0
1611930980000|2021-01-29 14:36:20|28317.09|28317.09|28312.79|28312.79|28317.09|28317.09|28312.79|28312.79|0
1611930990000|2021-01-29 14:36:30|28308.48|28308.48|28299.87|28299.87|28308.48|28308.48|28299.87|28299.87|0
1611931000000|2021-01-29 14:36:40|28282.64|28282.64|28278.34|28278.34|28282.64|28282.64|28274.78|28274.78|0
1611931010000|2021-01-29 14:36:50|28276.56|28276.56|28276.56|28276.56|28276.56|28276.56|28276.56|28276.56|0
1611931020000|2021-01-29 14:37:00|28272.25|28272.25|28251.47|28251.47|28272.25|28272.25|28251.47|28251.47|0
1611931030000|2021-01-29 14:37:10|28247.17|28247.17|28251.47|28251.47|28251.47|28251.47|28247.17|28247.17|0
1611931040000|2021-01-29 14:37:20|28255.78|28255.78|28251.47|28251.47|28264.39|28264.39|28251.47|28251.47|0
1611931050000|2021-01-29 14:37:30|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|0
1611931070000|2021-01-29 14:37:50|28238.55|28238.55|28273|28273|28273|28273|28238.55|28238.55|0
1611931080000|2021-01-29 14:38:00|28282.64|28282.64|28282.64|28282.64|28282.64|28282.64|28282.64|28282.64|0
1611931100000|2021-01-29 14:38:20|28280.86|28280.86|28280.86|28280.86|28280.86|28280.86|28274.78|28274.78|0
1611931110000|2021-01-29 14:38:30|28276.56|28276.56|28267.95|28267.95|28276.56|28276.56|28266.17|28266.17|0
1611931120000|2021-01-29 14:38:40|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|28272.25|0
1611931130000|2021-01-29 14:38:50|28261.86|28261.86|28269.72|28269.72|28269.72|28269.72|28261.86|28261.86|0
1611931140000|2021-01-29 14:39:00|28261.11|28261.11|28238.55|28238.55|28261.11|28261.11|28238.55|28238.55|0
1611931150000|2021-01-29 14:39:10|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|0
1611931160000|2021-01-29 14:39:20|28232.47|28232.47|28232.47|28232.47|28232.47|28232.47|28232.47|28232.47|0
1611931170000|2021-01-29 14:39:30|28234.25|28234.25|28232.47|28232.47|28234.25|28234.25|28232.47|28232.47|0
1611931180000|2021-01-29 14:39:40|28262.61|28262.61|28275.53|28275.53|28277.31|28277.31|28262.61|28262.61|0
1611931190000|2021-01-29 14:39:50|28279.84|28279.84|28275.53|28275.53|28279.84|28279.84|28271.23|28271.23|0
1611931200000|2021-01-29 14:40:00|28271.23|28271.23|28269.45|28269.45|28275.53|28275.53|28269.45|28269.45|0
1611931210000|2021-01-29 14:40:10|28282.37|28282.37|28278.06|28278.06|28282.37|28282.37|28269.45|28269.45|0
1611931220000|2021-01-29 14:40:20|28269.45|28269.45|28265.14|28265.14|28269.45|28269.45|28263.36|28263.36|0
1611931230000|2021-01-29 14:40:30|28269.45|28269.45|28265.14|28265.14|28269.45|28269.45|28265.14|28265.14|0
1611931240000|2021-01-29 14:40:40|28252.22|28252.22|28252.22|28252.22|28252.22|28252.22|28252.22|28252.22|0
1611931250000|2021-01-29 14:40:50|28247.92|28247.92|28241.83|28241.83|28247.92|28247.92|28241.83|28241.83|0
1611931260000|2021-01-29 14:41:00|28243.61|28243.61|28243.61|28243.61|28243.61|28243.61|28243.61|28243.61|0
1611931270000|2021-01-29 14:41:10|28239.3|28239.3|28239.3|28239.3|28239.3|28239.3|28239.3|28239.3|0
1611931280000|2021-01-29 14:41:20|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|0
1611931310000|2021-01-29 14:41:50|28226.38|28226.38|28222.83|28222.83|28226.38|28226.38|28222.83|28222.83|0
1611931320000|2021-01-29 14:42:00|28219.28|28219.28|28204.58|28204.58|28219.28|28219.28|28204.58|28204.58|0
1611931350000|2021-01-29 14:42:30|28208.89|28208.89|28213.19|28213.19|28213.19|28213.19|28208.89|28208.89|0
1611931360000|2021-01-29 14:42:40|28214.97|28214.97|28193.44|28193.44|28218.52|28218.52|28193.44|28193.44|0
1611931400000|2021-01-29 14:43:20|28202.05|28202.05|28203.83|28203.83|28203.83|28203.83|28202.05|28202.05|0
1611931410000|2021-01-29 14:43:30|28190.91|28190.91|28190.91|28190.91|28190.91|28190.91|28190.91|28190.91|0
1611931420000|2021-01-29 14:43:40|28199.52|28199.52|28209.91|28209.91|28209.91|28209.91|28199.52|28199.52|0
1611931440000|2021-01-29 14:44:00|28205.6|28205.6|28209.16|28209.16|28217.77|28217.77|28205.6|28205.6|0
1611931450000|2021-01-29 14:44:10|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|28213.47|0
1611931460000|2021-01-29 14:44:20|28211.69|28211.69|28211.69|28211.69|28211.69|28211.69|28211.69|28211.69|0
1611931480000|2021-01-29 14:44:40|28220.3|28220.3|28224.61|28224.61|28224.61|28224.61|28220.3|28220.3|0
1611931490000|2021-01-29 14:44:50|28228.91|28228.91|28230.69|28230.69|28235|28235|28228.91|28228.91|0
1611931500000|2021-01-29 14:45:00|28235|28235|28239.3|28239.3|28239.3|28239.3|28235|28235|0
1611931510000|2021-01-29 14:45:10|28230.69|28230.69|28220.3|28220.3|28230.69|28230.69|28220.3|28220.3|0
1611931530000|2021-01-29 14:45:30|28224.61|28224.61|28224.61|28224.61|28224.61|28224.61|28224.61|28224.61|0
1611931540000|2021-01-29 14:45:40|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|0
1611931550000|2021-01-29 14:45:50|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|0
1611931560000|2021-01-29 14:46:00|28226.38|28226.38|28235|28235|28235|28235|28226.38|28226.38|0
1611931570000|2021-01-29 14:46:10|28239.3|28239.3|28241.08|28241.08|28249.69|28249.69|28239.3|28239.3|0
1611931590000|2021-01-29 14:46:30|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|0
1611931600000|2021-01-29 14:46:40|28234.25|28234.25|28234.25|28234.25|28234.25|28234.25|28234.25|28234.25|0
1611931610000|2021-01-29 14:46:50|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|0
1611931620000|2021-01-29 14:47:00|28232.47|28232.47|28222.08|28222.08|28232.47|28232.47|28217.77|28217.77|0
1611931630000|2021-01-29 14:47:10|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|0
1611931640000|2021-01-29 14:47:20|28222.08|28222.08|28228.16|28228.16|28228.16|28228.16|28222.08|28222.08|0
1611931650000|2021-01-29 14:47:30|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|0
1611931660000|2021-01-29 14:47:40|28222.08|28222.08|28222.08|28222.08|28222.08|28222.08|28222.08|28222.08|0
1611931670000|2021-01-29 14:47:50|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|0
1611931680000|2021-01-29 14:48:00|28228.91|28228.91|28228.91|28228.91|28230.69|28230.69|28228.91|28228.91|0
1611931690000|2021-01-29 14:48:10|28220.3|28220.3|28215.24|28215.24|28220.3|28220.3|28211.69|28211.69|0
1611931700000|2021-01-29 14:48:20|28203.08|28203.08|28204.85|28204.85|28206.63|28206.63|28203.08|28203.08|0
1611931710000|2021-01-29 14:48:30|28200.55|28200.55|28213.47|28213.47|28213.47|28213.47|28200.55|28200.55|0
1611931720000|2021-01-29 14:48:40|28217.77|28217.77|28217.02|28217.02|28225.63|28225.63|28217.02|28217.02|0
1611931730000|2021-01-29 14:48:50|28225.63|28225.63|28231.72|28231.72|28231.72|28231.72|28225.63|28225.63|0
1611931740000|2021-01-29 14:49:00|28227.41|28227.41|28231.72|28231.72|28231.72|28231.72|28227.41|28227.41|0
1611931750000|2021-01-29 14:49:10|28227.41|28227.41|28225.63|28225.63|28227.41|28227.41|28225.63|28225.63|0
1611931760000|2021-01-29 14:49:20|28217.02|28217.02|28200.55|28200.55|28217.77|28217.77|28200.55|28200.55|0
1611931790000|2021-01-29 14:49:50|28196.24|28196.24|28196.24|28196.24|28196.24|28196.24|28196.24|28196.24|0
1611931800000|2021-01-29 14:50:00|28194.46|28194.46|28198.77|28198.77|28198.77|28198.77|28185.85|28185.85|0
1611931820000|2021-01-29 14:50:20|28194.46|28194.46|28203.08|28203.08|28203.08|28203.08|28192.69|28192.69|0
1611931860000|2021-01-29 14:51:00|28215.99|28215.99|28211.69|28211.69|28215.99|28215.99|28211.69|28211.69|0
1611931870000|2021-01-29 14:51:10|28207.38|28207.38|28203.08|28203.08|28207.38|28207.38|28203.08|28203.08|0
1611931900000|2021-01-29 14:51:40|28204.85|28204.85|28203.08|28203.08|28204.85|28204.85|28203.08|28203.08|0
1611931910000|2021-01-29 14:51:50|28207.38|28207.38|28220.3|28220.3|28224.61|28224.61|28207.38|28207.38|0
1611931920000|2021-01-29 14:52:00|28224.61|28224.61|28222.08|28222.08|28226.38|28226.38|28220.3|28220.3|0
1611931930000|2021-01-29 14:52:10|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|0
1611931940000|2021-01-29 14:52:20|28222.08|28222.08|28217.77|28217.77|28222.08|28222.08|28217.77|28217.77|0
1611931960000|2021-01-29 14:52:40|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|0
1611931970000|2021-01-29 14:52:50|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|28220.3|0
1611931980000|2021-01-29 14:53:00|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|28215.99|0
1611931990000|2021-01-29 14:53:10|28217.77|28217.77|28215.99|28215.99|28217.77|28217.77|28215.99|28215.99|0
1611932000000|2021-01-29 14:53:20|28217.77|28217.77|28213.47|28213.47|28217.77|28217.77|28213.47|28213.47|0
1611932010000|2021-01-29 14:53:30|28200.55|28200.55|28196.99|28196.99|28200.55|28200.55|28196.99|28196.99|0
1611932020000|2021-01-29 14:53:40|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|0
1611932030000|2021-01-29 14:53:50|28203.08|28203.08|28207.38|28207.38|28207.38|28207.38|28203.08|28203.08|0
1611932040000|2021-01-29 14:54:00|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|0
1611932070000|2021-01-29 14:54:30|28207.38|28207.38|28203.08|28203.08|28207.38|28207.38|28203.08|28203.08|0
1611932090000|2021-01-29 14:54:50|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|0
1611932100000|2021-01-29 14:55:00|28205.6|28205.6|28207.38|28207.38|28215.99|28215.99|28205.6|28205.6|0
1611932110000|2021-01-29 14:55:10|28211.69|28211.69|28205.6|28205.6|28211.69|28211.69|28205.6|28205.6|0
1611932120000|2021-01-29 14:55:20|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|28201.3|0
1611932140000|2021-01-29 14:55:40|28214.22|28214.22|28213.47|28213.47|28222.08|28222.08|28213.47|28213.47|0
1611932150000|2021-01-29 14:55:50|28222.08|28222.08|28228.16|28228.16|28228.16|28228.16|28222.08|28222.08|0
1611932160000|2021-01-29 14:56:00|28223.86|28223.86|28222.08|28222.08|28223.86|28223.86|28222.08|28222.08|0
1611932170000|2021-01-29 14:56:10|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|28226.38|0
1611932180000|2021-01-29 14:56:20|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|28230.69|0
1611932200000|2021-01-29 14:56:40|28235|28235|28245.39|28245.39|28245.39|28245.39|28235|28235|0
1611932210000|2021-01-29 14:56:50|28249.69|28249.69|28249.69|28249.69|28254|28254|28249.69|28249.69|0
1611932220000|2021-01-29 14:57:00|28255.78|28255.78|28264.39|28264.39|28264.39|28264.39|28255.78|28255.78|0
1611932250000|2021-01-29 14:57:30|28273|28273|28266.92|28266.92|28277.31|28277.31|28266.92|28266.92|0
1611932260000|2021-01-29 14:57:40|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|0
1611932270000|2021-01-29 14:57:50|28266.92|28266.92|28271.23|28271.23|28271.23|28271.23|28266.92|28266.92|0
1611932280000|2021-01-29 14:58:00|28275.53|28275.53|28289.48|28289.48|28289.48|28289.48|28275.53|28275.53|0
1611932290000|2021-01-29 14:58:10|28291.25|28291.25|28291.25|28291.25|28291.25|28291.25|28291.25|28291.25|0
1611932300000|2021-01-29 14:58:20|28296.59|28296.59|28300.89|28300.89|28305.2|28305.2|28296.59|28296.59|0
1611932310000|2021-01-29 14:58:30|28305.2|28305.2|28300.89|28300.89|28305.2|28305.2|28300.89|28300.89|0
1611932320000|2021-01-29 14:58:40|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|28304.45|0
1611932330000|2021-01-29 14:58:50|28308.75|28308.75|28313.06|28313.06|28313.06|28313.06|28308.75|28308.75|0
1611932340000|2021-01-29 14:59:00|28314.84|28314.84|28319.14|28319.14|28319.14|28319.14|28314.84|28314.84|0
1611932350000|2021-01-29 14:59:10|28315.59|28315.59|28302.67|28302.67|28315.59|28315.59|28302.67|28302.67|0
1611932360000|2021-01-29 14:59:20|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|0
1611932370000|2021-01-29 14:59:30|28311.28|28311.28|28294.06|28294.06|28311.28|28311.28|28294.06|28294.06|0
1611932380000|2021-01-29 14:59:40|28289.75|28289.75|28294.06|28294.06|28294.06|28294.06|28289.75|28289.75|0
1611932390000|2021-01-29 14:59:50|28298.36|28298.36|28298.36|28298.36|28302.67|28302.67|28294.06|28294.06|0
1611932400000|2021-01-29 15:00:00|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|0
1611932410000|2021-01-29 15:00:10|28305.2|28305.2|28296.59|28296.59|28305.2|28305.2|28296.59|28296.59|0
1611932420000|2021-01-29 15:00:20|28300.14|28300.14|28296.59|28296.59|28304.45|28304.45|28296.59|28296.59|0
1611932430000|2021-01-29 15:00:30|28292.28|28292.28|28287.97|28287.97|28292.28|28292.28|28287.97|28287.97|0
1611932440000|2021-01-29 15:00:40|28283.67|28283.67|28287.97|28287.97|28287.97|28287.97|28283.67|28283.67|0
1611932450000|2021-01-29 15:00:50|28286.2|28286.2|28281.89|28281.89|28286.2|28286.2|28277.58|28277.58|0
1611932460000|2021-01-29 15:01:00|28290.5|28290.5|28294.81|28294.81|28294.81|28294.81|28290.5|28290.5|0
1611932470000|2021-01-29 15:01:10|28296.59|28296.59|28300.89|28300.89|28300.89|28300.89|28296.59|28296.59|0
1611932480000|2021-01-29 15:01:20|28299.12|28299.12|28293.03|28293.03|28299.12|28299.12|28293.03|28293.03|0
1611932490000|2021-01-29 15:01:30|28288.73|28288.73|28282.64|28282.64|28288.73|28288.73|28282.64|28282.64|0
1611932500000|2021-01-29 15:01:40|28291.25|28291.25|28293.03|28293.03|28293.03|28293.03|28291.25|28291.25|0
1611932520000|2021-01-29 15:02:00|28297.34|28297.34|28301.64|28301.64|28301.64|28301.64|28297.34|28297.34|0
1611932540000|2021-01-29 15:02:20|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1611932550000|2021-01-29 15:02:30|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1611932560000|2021-01-29 15:02:40|28328.51|28328.51|28338.9|28338.9|28338.9|28338.9|28328.51|28328.51|0
1611932580000|2021-01-29 15:03:00|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|0
1611932590000|2021-01-29 15:03:10|28332.82|28332.82|28341.43|28341.43|28341.43|28341.43|28332.82|28332.82|0
1611932600000|2021-01-29 15:03:20|28337.12|28337.12|28332.82|28332.82|28337.12|28337.12|28332.82|28332.82|0
1611932610000|2021-01-29 15:03:30|28328.51|28328.51|28322.42|28322.42|28328.51|28328.51|28322.42|28322.42|0
1611932630000|2021-01-29 15:03:50|28324.2|28324.2|28319.9|28319.9|28324.2|28324.2|28319.9|28319.9|0
1611932640000|2021-01-29 15:04:00|28324.2|28324.2|28324.2|28324.2|28324.2|28324.2|28324.2|28324.2|0
1611932650000|2021-01-29 15:04:10|28328.51|28328.51|28340.68|28340.68|28340.68|28340.68|28328.51|28328.51|0
1611932670000|2021-01-29 15:04:30|28344.98|28344.98|28346.76|28346.76|28346.76|28346.76|28344.98|28344.98|0
1611932680000|2021-01-29 15:04:40|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1611932690000|2021-01-29 15:04:50|28355.37|28355.37|28376.15|28376.15|28376.15|28376.15|28355.37|28355.37|0
1611932700000|2021-01-29 15:05:00|28367.54|28367.54|28363.99|28363.99|28367.54|28367.54|28363.99|28363.99|0
1611932710000|2021-01-29 15:05:10|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|0
1611932720000|2021-01-29 15:05:20|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|0
1611932740000|2021-01-29 15:05:40|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|0
1611932750000|2021-01-29 15:05:50|28339.92|28339.92|28361.46|28361.46|28361.46|28361.46|28339.92|28339.92|0
1611932760000|2021-01-29 15:06:00|28363.23|28363.23|28365.01|28365.01|28365.01|28365.01|28363.23|28363.23|0
1611932770000|2021-01-29 15:06:10|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|0
1611932780000|2021-01-29 15:06:20|28377.93|28377.93|28373.62|28373.62|28377.93|28377.93|28373.62|28373.62|0
1611932800000|2021-01-29 15:06:40|28375.4|28375.4|28377.93|28377.93|28384.01|28384.01|28375.4|28375.4|0
1611932810000|2021-01-29 15:06:50|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|0
1611932820000|2021-01-29 15:07:00|28386.54|28386.54|28390.1|28390.1|28390.1|28390.1|28386.54|28386.54|0
1611932830000|2021-01-29 15:07:10|28385.79|28385.79|28385.79|28385.79|28387.57|28387.57|28385.79|28385.79|0
1611932840000|2021-01-29 15:07:20|28377.18|28377.18|28377.18|28377.18|28378.96|28378.96|28377.18|28377.18|0
1611932850000|2021-01-29 15:07:30|28375.4|28375.4|28365.01|28365.01|28375.4|28375.4|28365.01|28365.01|0
1611932860000|2021-01-29 15:07:40|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1611932870000|2021-01-29 15:07:50|28354.62|28354.62|28346.76|28346.76|28354.62|28354.62|28346.76|28346.76|0
1611932940000|2021-01-29 15:09:00|28342.45|28342.45|28342.45|28342.45|28342.45|28342.45|28342.45|28342.45|0
1611932960000|2021-01-29 15:09:20|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|0
1611932970000|2021-01-29 15:09:30|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1611932980000|2021-01-29 15:09:40|28352.84|28352.84|28354.62|28354.62|28358.93|28358.93|28352.84|28352.84|0
1611932990000|2021-01-29 15:09:50|28358.93|28358.93|28363.23|28363.23|28363.23|28363.23|28358.93|28358.93|0
1611933000000|2021-01-29 15:10:00|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|0
1611933010000|2021-01-29 15:10:10|28367.54|28367.54|28379.71|28379.71|28379.71|28379.71|28367.54|28367.54|0
1611933030000|2021-01-29 15:10:30|28392.63|28392.63|28379.71|28379.71|28392.63|28392.63|28379.71|28379.71|0
1611933040000|2021-01-29 15:10:40|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|0
1611933070000|2021-01-29 15:11:10|28382.24|28382.24|28373.62|28373.62|28382.24|28382.24|28373.62|28373.62|0
1611933080000|2021-01-29 15:11:20|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|0
1611933100000|2021-01-29 15:11:40|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1611933130000|2021-01-29 15:12:10|28347.79|28347.79|28356.4|28356.4|28360.71|28360.71|28347.79|28347.79|0
1611933140000|2021-01-29 15:12:20|28365.01|28365.01|28360.71|28360.71|28365.01|28365.01|28360.71|28360.71|0
1611933150000|2021-01-29 15:12:30|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|0
1611933160000|2021-01-29 15:12:40|28375.4|28375.4|28375.4|28375.4|28375.4|28375.4|28375.4|28375.4|0
1611933180000|2021-01-29 15:13:00|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|0
1611933230000|2021-01-29 15:13:50|28379.71|28379.71|28379.71|28379.71|28379.71|28379.71|28379.71|28379.71|0
1611933240000|2021-01-29 15:14:00|28384.01|28384.01|28379.71|28379.71|28384.01|28384.01|28379.71|28379.71|0
1611933250000|2021-01-29 15:14:10|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|28384.01|0
1611933260000|2021-01-29 15:14:20|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|28382.24|0
1611933280000|2021-01-29 15:14:40|28373.62|28373.62|28361.46|28361.46|28373.62|28373.62|28361.46|28361.46|0
1611933290000|2021-01-29 15:14:50|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|0
1611933300000|2021-01-29 15:15:00|28367.54|28367.54|28373.62|28373.62|28373.62|28373.62|28367.54|28367.54|0
1611933340000|2021-01-29 15:15:40|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1611933350000|2021-01-29 15:15:50|28373.62|28373.62|28373.62|28373.62|28373.62|28373.62|28373.62|28373.62|0
1611933360000|2021-01-29 15:16:00|28375.4|28375.4|28379.71|28379.71|28379.71|28379.71|28375.4|28375.4|0
1611933380000|2021-01-29 15:16:20|28384.01|28384.01|28379.71|28379.71|28388.32|28388.32|28379.71|28379.71|0
1611933390000|2021-01-29 15:16:30|28384.01|28384.01|28384.01|28384.01|28385.79|28385.79|28384.01|28384.01|0
1611933400000|2021-01-29 15:16:40|28382.24|28382.24|28369.32|28369.32|28382.24|28382.24|28369.32|28369.32|0
1611933410000|2021-01-29 15:16:50|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|0
1611933420000|2021-01-29 15:17:00|28369.32|28369.32|28367.54|28367.54|28369.32|28369.32|28367.54|28367.54|0
1611933430000|2021-01-29 15:17:10|28363.23|28363.23|28358.93|28358.93|28363.23|28363.23|28358.93|28358.93|0
1611933450000|2021-01-29 15:17:30|28367.54|28367.54|28369.32|28369.32|28373.62|28373.62|28365.01|28365.01|0
1611933460000|2021-01-29 15:17:40|28367.54|28367.54|28371.85|28371.85|28371.85|28371.85|28367.54|28367.54|0
1611933480000|2021-01-29 15:18:00|28367.54|28367.54|28371.85|28371.85|28371.85|28371.85|28367.54|28367.54|0
1611933490000|2021-01-29 15:18:10|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|0
1611933510000|2021-01-29 15:18:30|28363.61|28363.61|28363.61|28363.61|28363.61|28363.61|28363.61|28363.61|0
1611933520000|2021-01-29 15:18:40|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|28365.76|0
1611933530000|2021-01-29 15:18:50|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|0
1611933540000|2021-01-29 15:19:00|28374.38|28374.38|28370.07|28370.07|28374.38|28374.38|28370.07|28370.07|0
1611933550000|2021-01-29 15:19:10|28374.38|28374.38|28382.99|28382.99|28382.99|28382.99|28374.38|28374.38|0
1611933560000|2021-01-29 15:19:20|28384.77|28384.77|28390.85|28390.85|28390.85|28390.85|28384.77|28384.77|0
1611933570000|2021-01-29 15:19:30|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|0
1611933580000|2021-01-29 15:19:40|28396.93|28396.93|28392.63|28392.63|28396.93|28396.93|28392.63|28392.63|0
1611933590000|2021-01-29 15:19:50|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|0
1611933600000|2021-01-29 15:20:00|28403.77|28403.77|28408.07|28408.07|28408.07|28408.07|28403.77|28403.77|0
1611933610000|2021-01-29 15:20:10|28412.38|28412.38|28412.38|28412.38|28412.38|28412.38|28412.38|28412.38|0
1611933620000|2021-01-29 15:20:20|28420.99|28420.99|28416.69|28416.69|28420.99|28420.99|28416.69|28416.69|0
1611933630000|2021-01-29 15:20:30|28420.99|28420.99|28406.3|28406.3|28420.99|28420.99|28401.99|28401.99|0
1611933640000|2021-01-29 15:20:40|28414.91|28414.91|28406.3|28406.3|28414.91|28414.91|28406.3|28406.3|0
1611933650000|2021-01-29 15:20:50|28401.99|28401.99|28401.99|28401.99|28401.99|28401.99|28401.99|28401.99|0
1611933660000|2021-01-29 15:21:00|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|0
1611933670000|2021-01-29 15:21:10|28414.91|28414.91|28406.3|28406.3|28414.91|28414.91|28406.3|28406.3|0
1611933680000|2021-01-29 15:21:20|28410.6|28410.6|28414.91|28414.91|28414.91|28414.91|28410.6|28410.6|0
1611933690000|2021-01-29 15:21:30|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|0
1611933700000|2021-01-29 15:21:40|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|0
1611933710000|2021-01-29 15:21:50|28413.13|28413.13|28398.44|28398.44|28413.13|28413.13|28398.44|28398.44|0
1611933720000|2021-01-29 15:22:00|28396.66|28396.66|28399.19|28399.19|28400.96|28400.96|28396.66|28396.66|0
1611933730000|2021-01-29 15:22:10|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|0
1611933740000|2021-01-29 15:22:20|28399.19|28399.19|28408.83|28408.83|28408.83|28408.83|28399.19|28399.19|0
1611933750000|2021-01-29 15:22:30|28404.52|28404.52|28391.6|28391.6|28404.52|28404.52|28391.6|28391.6|0
1611933770000|2021-01-29 15:22:50|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|0
1611933780000|2021-01-29 15:23:00|28391.6|28391.6|28395.16|28395.16|28395.16|28395.16|28391.6|28391.6|0
1611933790000|2021-01-29 15:23:10|28408.07|28408.07|28412.38|28412.38|28416.69|28416.69|28408.07|28408.07|0
1611933800000|2021-01-29 15:23:20|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|0
1611933810000|2021-01-29 15:23:30|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1611933820000|2021-01-29 15:23:40|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|0
1611933830000|2021-01-29 15:23:50|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1611933850000|2021-01-29 15:24:10|28422.77|28422.77|28441.77|28441.77|28441.77|28441.77|28422.77|28422.77|0
1611933860000|2021-01-29 15:24:20|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|0
1611933870000|2021-01-29 15:24:30|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|0
1611933880000|2021-01-29 15:24:40|28454.97|28454.97|28450.66|28450.66|28454.97|28454.97|28450.66|28450.66|0
1611933890000|2021-01-29 15:24:50|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|0
1611933900000|2021-01-29 15:25:00|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|28450.66|0
1611933910000|2021-01-29 15:25:10|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|0
1611933920000|2021-01-29 15:25:20|28437.74|28437.74|28435.96|28435.96|28437.74|28437.74|28435.96|28435.96|0
1611933940000|2021-01-29 15:25:40|28434.19|28434.19|28429.88|28429.88|28434.19|28434.19|28429.88|28429.88|0
1611933970000|2021-01-29 15:26:10|28428.1|28428.1|28426.33|28426.33|28428.1|28428.1|28426.33|28426.33|0
1611933980000|2021-01-29 15:26:20|28417.71|28417.71|28422.02|28422.02|28422.02|28422.02|28417.71|28417.71|0
1611933990000|2021-01-29 15:26:30|28426.33|28426.33|28432.41|28432.41|28432.41|28432.41|28426.33|28426.33|0
1611934000000|2021-01-29 15:26:40|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|0
1611934010000|2021-01-29 15:26:50|28425.57|28425.57|28421.27|28421.27|28425.57|28425.57|28421.27|28421.27|0
1611934020000|2021-01-29 15:27:00|28425.57|28425.57|28425.57|28425.57|28427.35|28427.35|28425.57|28425.57|0
1611934030000|2021-01-29 15:27:10|28421.27|28421.27|28425.57|28425.57|28425.57|28425.57|28421.27|28421.27|0
1611934050000|2021-01-29 15:27:30|28427.35|28427.35|28437.74|28437.74|28437.74|28437.74|28427.35|28427.35|0
1611934070000|2021-01-29 15:27:50|28433.44|28433.44|28436.99|28436.99|28438.77|28438.77|28433.44|28433.44|0
1611934080000|2021-01-29 15:28:00|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|0
1611934100000|2021-01-29 15:28:20|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|0
1611934110000|2021-01-29 15:28:30|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|0
1611934120000|2021-01-29 15:28:40|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|0
1611934130000|2021-01-29 15:28:50|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|28435.21|0
1611934140000|2021-01-29 15:29:00|28436.99|28436.99|28441.3|28441.3|28441.3|28441.3|28436.99|28436.99|0
1611934150000|2021-01-29 15:29:10|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|28445.6|0
1611934160000|2021-01-29 15:29:20|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|0
1611934170000|2021-01-29 15:29:30|28446.63|28446.63|28450.94|28450.94|28450.94|28450.94|28446.63|28446.63|0
1611934180000|2021-01-29 15:29:40|28452.71|28452.71|28452.71|28452.71|28452.71|28452.71|28452.71|28452.71|0
1611934190000|2021-01-29 15:29:50|28448.41|28448.41|28446.63|28446.63|28448.41|28448.41|28446.63|28446.63|0
1611934200000|2021-01-29 15:30:00|28442.32|28442.32|28440.55|28440.55|28442.32|28442.32|28438.77|28438.77|0
1611934210000|2021-01-29 15:30:10|28444.85|28444.85|28443.07|28443.07|28444.85|28444.85|28443.07|28443.07|0
1611934230000|2021-01-29 15:30:30|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|28441.3|0
1611934240000|2021-01-29 15:30:40|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|28439.52|0
1611934250000|2021-01-29 15:30:50|28430.91|28430.91|28432.68|28432.68|28432.68|28432.68|28430.91|28430.91|0
1611934260000|2021-01-29 15:31:00|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|0
1611934280000|2021-01-29 15:31:20|28432.68|28432.68|28434.46|28434.46|28434.46|28434.46|28432.68|28432.68|0
1611934290000|2021-01-29 15:31:30|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|28432.68|0
1611934310000|2021-01-29 15:31:50|28429.13|28429.13|28424.82|28424.82|28429.13|28429.13|28424.82|28424.82|0
1611934320000|2021-01-29 15:32:00|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|0
1611934340000|2021-01-29 15:32:20|28437.74|28437.74|28439.52|28439.52|28439.52|28439.52|28437.74|28437.74|0
1611934350000|2021-01-29 15:32:30|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|0
1611934360000|2021-01-29 15:32:40|28448.13|28448.13|28448.13|28448.13|28448.13|28448.13|28448.13|28448.13|0
1611934380000|2021-01-29 15:33:00|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|0
1611934400000|2021-01-29 15:33:20|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|0
1611934420000|2021-01-29 15:33:40|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1611934430000|2021-01-29 15:33:50|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|0
1611934450000|2021-01-29 15:34:10|28454.22|28454.22|28467.14|28467.14|28467.14|28467.14|28454.22|28454.22|0
1611934460000|2021-01-29 15:34:20|28462.83|28462.83|28462.83|28462.83|28462.83|28462.83|28462.83|28462.83|0
1611934490000|2021-01-29 15:34:50|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|0
1611934510000|2021-01-29 15:35:10|28471.44|28471.44|28471.44|28471.44|28471.44|28471.44|28471.44|28471.44|0
1611934530000|2021-01-29 15:35:30|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|28475.75|0
1611934550000|2021-01-29 15:35:50|28471.44|28471.44|28471.44|28471.44|28473.22|28473.22|28471.44|28471.44|0
1611934560000|2021-01-29 15:36:00|28462.83|28462.83|28458.52|28458.52|28462.83|28462.83|28458.52|28458.52|0
1611934570000|2021-01-29 15:36:10|28462.83|28462.83|28477.53|28477.53|28477.53|28477.53|28462.83|28462.83|0
1611934580000|2021-01-29 15:36:20|28479.3|28479.3|28492.22|28492.22|28492.22|28492.22|28479.3|28479.3|0
1611934590000|2021-01-29 15:36:30|28496.53|28496.53|28500.08|28500.08|28500.08|28500.08|28496.53|28496.53|0
1611934600000|2021-01-29 15:36:40|28504.39|28504.39|28507.94|28507.94|28507.94|28507.94|28504.39|28504.39|0
1611934610000|2021-01-29 15:36:50|28503.64|28503.64|28512.25|28512.25|28512.25|28512.25|28503.64|28503.64|0
1611934620000|2021-01-29 15:37:00|28516.56|28516.56|28520.86|28520.86|28520.86|28520.86|28516.56|28516.56|0
1611934640000|2021-01-29 15:37:20|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|28516.56|0
1611934660000|2021-01-29 15:37:40|28512.25|28512.25|28512.25|28512.25|28512.25|28512.25|28512.25|28512.25|0
1611934670000|2021-01-29 15:37:50|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|0
1611934680000|2021-01-29 15:38:00|28501.86|28501.86|28493.25|28493.25|28501.86|28501.86|28493.25|28493.25|0
1611934690000|2021-01-29 15:38:10|28497.55|28497.55|28497.55|28497.55|28497.55|28497.55|28497.55|28497.55|0
1611934700000|2021-01-29 15:38:20|28493.25|28493.25|28493.25|28493.25|28493.25|28493.25|28493.25|28493.25|0
1611934710000|2021-01-29 15:38:30|28489.69|28489.69|28483.61|28483.61|28489.69|28489.69|28483.61|28483.61|0
1611934720000|2021-01-29 15:38:40|28479.3|28479.3|28473.22|28473.22|28479.3|28479.3|28473.22|28473.22|0
1611934730000|2021-01-29 15:38:50|28475|28475|28479.3|28479.3|28479.3|28479.3|28475|28475|0
1611934740000|2021-01-29 15:39:00|28470.69|28470.69|28466.38|28466.38|28470.69|28470.69|28466.38|28466.38|0
1611934750000|2021-01-29 15:39:10|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|0
1611934770000|2021-01-29 15:39:30|28464.61|28464.61|28464.61|28464.61|28468.91|28468.91|28464.61|28464.61|0
1611934780000|2021-01-29 15:39:40|28462.83|28462.83|28461.05|28461.05|28462.83|28462.83|28461.05|28461.05|0
1611934790000|2021-01-29 15:39:50|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|28459.27|0
1611934800000|2021-01-29 15:40:00|28446.35|28446.35|28446.35|28446.35|28446.35|28446.35|28442.05|28442.05|0
1611934810000|2021-01-29 15:40:10|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|28437.74|0
1611934830000|2021-01-29 15:40:30|28433.44|28433.44|28431.66|28431.66|28433.44|28433.44|28431.66|28431.66|0
1611934840000|2021-01-29 15:40:40|28427.35|28427.35|28425.57|28425.57|28427.35|28427.35|28425.57|28425.57|0
1611934850000|2021-01-29 15:40:50|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1611934860000|2021-01-29 15:41:00|28425.57|28425.57|28425.57|28425.57|28425.57|28425.57|28425.57|28425.57|0
1611934870000|2021-01-29 15:41:10|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|0
1611934890000|2021-01-29 15:41:30|28423.05|28423.05|28418.74|28418.74|28427.35|28427.35|28418.74|28418.74|0
1611934910000|2021-01-29 15:41:50|28414.43|28414.43|28414.43|28414.43|28414.43|28414.43|28414.43|28414.43|0
1611934940000|2021-01-29 15:42:20|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|0
1611934950000|2021-01-29 15:42:30|28424.82|28424.82|28420.52|28420.52|28424.82|28424.82|28420.52|28420.52|0
1611934960000|2021-01-29 15:42:40|28418.74|28418.74|28423.05|28423.05|28423.05|28423.05|28414.43|28414.43|0
1611934980000|2021-01-29 15:43:00|28427.35|28427.35|28423.8|28423.8|28427.35|28427.35|28423.8|28423.8|0
1611934990000|2021-01-29 15:43:10|28419.49|28419.49|28415.18|28415.18|28419.49|28419.49|28415.18|28415.18|0
1611935000000|2021-01-29 15:43:20|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|0
1611935010000|2021-01-29 15:43:30|28423.8|28423.8|28419.49|28419.49|28423.8|28423.8|28419.49|28419.49|0
1611935020000|2021-01-29 15:43:40|28423.8|28423.8|28413.41|28413.41|28423.8|28423.8|28413.41|28413.41|0
1611935040000|2021-01-29 15:44:00|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|0
1611935050000|2021-01-29 15:44:10|28413.41|28413.41|28417.71|28417.71|28417.71|28417.71|28413.41|28413.41|0
1611935060000|2021-01-29 15:44:20|28426.33|28426.33|28430.63|28430.63|28430.63|28430.63|28426.33|28426.33|0
1611935080000|2021-01-29 15:44:40|28426.33|28426.33|28424.55|28424.55|28426.33|28426.33|28424.55|28424.55|0
1611935090000|2021-01-29 15:44:50|28420.99|28420.99|28412.38|28412.38|28420.99|28420.99|28412.38|28412.38|0
1611935100000|2021-01-29 15:45:00|28408.07|28408.07|28412.38|28412.38|28412.38|28412.38|28408.07|28408.07|0
1611935110000|2021-01-29 15:45:10|28408.83|28408.83|28413.13|28413.13|28413.13|28413.13|28408.83|28408.83|0
1611935120000|2021-01-29 15:45:20|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|0
1611935130000|2021-01-29 15:45:30|28407.05|28407.05|28402.74|28402.74|28407.05|28407.05|28402.74|28402.74|0
1611935140000|2021-01-29 15:45:40|28398.44|28398.44|28396.66|28396.66|28398.44|28398.44|28396.66|28396.66|0
1611935160000|2021-01-29 15:46:00|28400.96|28400.96|28396.66|28396.66|28400.96|28400.96|28396.66|28396.66|0
1611935170000|2021-01-29 15:46:10|28388.05|28388.05|28384.49|28384.49|28388.05|28388.05|28384.49|28384.49|0
1611935180000|2021-01-29 15:46:20|28386.27|28386.27|28390.57|28390.57|28390.57|28390.57|28386.27|28386.27|0
1611935190000|2021-01-29 15:46:30|28388.8|28388.8|28384.49|28384.49|28388.8|28388.8|28384.49|28384.49|0
1611935200000|2021-01-29 15:46:40|28375.88|28375.88|28371.57|28371.57|28375.88|28375.88|28371.57|28371.57|0
1611935210000|2021-01-29 15:46:50|28375.88|28375.88|28377.66|28377.66|28381.96|28381.96|28375.88|28375.88|0
1611935220000|2021-01-29 15:47:00|28381.96|28381.96|28383.74|28383.74|28385.52|28385.52|28381.96|28381.96|0
1611935230000|2021-01-29 15:47:10|28388.05|28388.05|28388.05|28388.05|28396.66|28396.66|28388.05|28388.05|0
1611935240000|2021-01-29 15:47:20|28379.43|28379.43|28364.74|28364.74|28379.43|28379.43|28364.74|28364.74|0
1611935250000|2021-01-29 15:47:30|28373.35|28373.35|28373.35|28373.35|28373.35|28373.35|28373.35|28373.35|0
1611935290000|2021-01-29 15:48:10|28377.66|28377.66|28365.49|28365.49|28377.66|28377.66|28365.49|28365.49|0
1611935320000|2021-01-29 15:48:40|28367.27|28367.27|28381.96|28381.96|28381.96|28381.96|28367.27|28367.27|0
1611935340000|2021-01-29 15:49:00|28390.57|28390.57|28391.6|28391.6|28391.6|28391.6|28386.27|28386.27|0
1611935350000|2021-01-29 15:49:10|28395.91|28395.91|28393.38|28393.38|28395.91|28395.91|28387.29|28387.29|0
1611935360000|2021-01-29 15:49:20|28397.68|28397.68|28397.68|28397.68|28397.68|28397.68|28397.68|28397.68|0
1611935370000|2021-01-29 15:49:30|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|0
1611935390000|2021-01-29 15:49:50|28397.68|28397.68|28405.55|28405.55|28405.55|28405.55|28397.68|28397.68|0
1611935400000|2021-01-29 15:50:00|28396.93|28396.93|28401.24|28401.24|28401.24|28401.24|28396.93|28396.93|0
1611935420000|2021-01-29 15:50:20|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|0
1611935440000|2021-01-29 15:50:40|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|0
1611935460000|2021-01-29 15:51:00|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|0
1611935470000|2021-01-29 15:51:10|28401.24|28401.24|28405.55|28405.55|28405.55|28405.55|28401.24|28401.24|0
1611935480000|2021-01-29 15:51:20|28401.24|28401.24|28384.01|28384.01|28401.24|28401.24|28384.01|28384.01|0
1611935500000|2021-01-29 15:51:40|28392.63|28392.63|28388.32|28388.32|28392.63|28392.63|28388.32|28388.32|0
1611935520000|2021-01-29 15:52:00|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|0
1611935530000|2021-01-29 15:52:10|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|0
1611935540000|2021-01-29 15:52:20|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|0
1611935560000|2021-01-29 15:52:40|28394.4|28394.4|28394.4|28394.4|28394.4|28394.4|28394.4|28394.4|0
1611935580000|2021-01-29 15:53:00|28398.71|28398.71|28396.93|28396.93|28398.71|28398.71|28396.93|28396.93|0
1611935590000|2021-01-29 15:53:10|28392.63|28392.63|28388.32|28388.32|28392.63|28392.63|28388.32|28388.32|0
1611935610000|2021-01-29 15:53:30|28390.85|28390.85|28392.63|28392.63|28392.63|28392.63|28390.85|28390.85|0
1611935620000|2021-01-29 15:53:40|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|0
1611935640000|2021-01-29 15:54:00|28401.24|28401.24|28392.63|28392.63|28401.24|28401.24|28392.63|28392.63|0
1611935650000|2021-01-29 15:54:10|28388.32|28388.32|28392.63|28392.63|28392.63|28392.63|28388.32|28388.32|0
1611935660000|2021-01-29 15:54:20|28401.24|28401.24|28401.24|28401.24|28401.24|28401.24|28401.24|28401.24|0
1611935670000|2021-01-29 15:54:30|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|0
1611935680000|2021-01-29 15:54:40|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|0
1611935690000|2021-01-29 15:54:50|28399.46|28399.46|28395.16|28395.16|28399.46|28399.46|28395.16|28395.16|0
1611935700000|2021-01-29 15:55:00|28390.85|28390.85|28390.85|28390.85|28390.85|28390.85|28390.85|28390.85|0
1611935710000|2021-01-29 15:55:10|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|0
1611935720000|2021-01-29 15:55:20|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|28396.93|0
1611935730000|2021-01-29 15:55:30|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|28392.63|0
1611935740000|2021-01-29 15:55:40|28390.85|28390.85|28395.16|28395.16|28395.16|28395.16|28390.85|28390.85|0
1611935760000|2021-01-29 15:56:00|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|28399.46|0
1611935770000|2021-01-29 15:56:10|28395.16|28395.16|28403.77|28403.77|28403.77|28403.77|28395.16|28395.16|0
1611935780000|2021-01-29 15:56:20|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|0
1611935790000|2021-01-29 15:56:30|28409.85|28409.85|28419.49|28419.49|28419.49|28419.49|28409.85|28409.85|0
1611935800000|2021-01-29 15:56:40|28421.27|28421.27|28415.18|28415.18|28421.27|28421.27|28415.18|28415.18|0
1611935820000|2021-01-29 15:57:00|28413.41|28413.41|28413.41|28413.41|28413.41|28413.41|28413.41|28413.41|0
1611935850000|2021-01-29 15:57:30|28404.79|28404.79|28404.79|28404.79|28404.79|28404.79|28404.79|28404.79|0
1611935870000|2021-01-29 15:57:50|28400.49|28400.49|28404.79|28404.79|28404.79|28404.79|28400.49|28400.49|0
1611935890000|2021-01-29 15:58:10|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|28409.1|0
1611935910000|2021-01-29 15:58:30|28407.32|28407.32|28401.24|28401.24|28407.32|28407.32|28401.24|28401.24|0
1611935920000|2021-01-29 15:58:40|28399.46|28399.46|28390.85|28390.85|28399.46|28399.46|28390.85|28390.85|0
1611935930000|2021-01-29 15:58:50|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|0
1611935940000|2021-01-29 15:59:00|28396.93|28396.93|28390.85|28390.85|28396.93|28396.93|28386.54|28386.54|0
1611935960000|2021-01-29 15:59:20|28389.07|28389.07|28376.15|28376.15|28389.07|28389.07|28376.15|28376.15|0
1611935980000|2021-01-29 15:59:40|28371.85|28371.85|28363.99|28363.99|28371.85|28371.85|28363.99|28363.99|0
1611935990000|2021-01-29 15:59:50|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|0
1611936000000|2021-01-29 16:00:00|28366.51|28366.51|28366.51|28366.51|28366.51|28366.51|28366.51|28366.51|0
1611936010000|2021-01-29 16:00:10|28368.29|28368.29|28366.51|28366.51|28368.29|28368.29|28366.51|28366.51|0
1611936020000|2021-01-29 16:00:20|28368.29|28368.29|28372.6|28372.6|28372.6|28372.6|28368.29|28368.29|0
1611936030000|2021-01-29 16:00:30|28376.9|28376.9|28376.9|28376.9|28376.9|28376.9|28376.9|28376.9|0
1611936040000|2021-01-29 16:00:40|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|0
1611936050000|2021-01-29 16:00:50|28359.68|28359.68|28356.12|28356.12|28359.68|28359.68|28356.12|28356.12|0
1611936070000|2021-01-29 16:01:10|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|0
1611936100000|2021-01-29 16:01:40|28356.12|28356.12|28354.35|28354.35|28356.12|28356.12|28354.35|28354.35|0
1611936110000|2021-01-29 16:01:50|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|0
1611936120000|2021-01-29 16:02:00|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|0
1611936130000|2021-01-29 16:02:10|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|0
1611936140000|2021-01-29 16:02:20|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|28354.35|0
1611936160000|2021-01-29 16:02:40|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|0
1611936170000|2021-01-29 16:02:50|28364.74|28364.74|28366.51|28366.51|28366.51|28366.51|28364.74|28364.74|0
1611936180000|2021-01-29 16:03:00|28362.96|28362.96|28364.74|28364.74|28364.74|28364.74|28362.96|28362.96|0
1611936200000|2021-01-29 16:03:20|28362.96|28362.96|28361.18|28361.18|28362.96|28362.96|28361.18|28361.18|0
1611936210000|2021-01-29 16:03:30|28356.88|28356.88|28346.49|28346.49|28356.88|28356.88|28346.49|28346.49|0
1611936220000|2021-01-29 16:03:40|28342.18|28342.18|28337.87|28337.87|28342.18|28342.18|28337.87|28337.87|0
1611936230000|2021-01-29 16:03:50|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|0
1611936240000|2021-01-29 16:04:00|28346.49|28346.49|28346.49|28346.49|28346.49|28346.49|28346.49|28346.49|0
1611936250000|2021-01-29 16:04:10|28350.79|28350.79|28342.18|28342.18|28350.79|28350.79|28342.18|28342.18|0
1611936280000|2021-01-29 16:04:40|28337.87|28337.87|28337.87|28337.87|28337.87|28337.87|28337.87|28337.87|0
1611936290000|2021-01-29 16:04:50|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|0
1611936300000|2021-01-29 16:05:00|28343.96|28343.96|28343.96|28343.96|28348.26|28348.26|28343.96|28343.96|0
1611936310000|2021-01-29 16:05:10|28339.65|28339.65|28345.73|28345.73|28345.73|28345.73|28339.65|28339.65|0
1611936320000|2021-01-29 16:05:20|28341.43|28341.43|28337.12|28337.12|28341.43|28341.43|28337.12|28337.12|0
1611936340000|2021-01-29 16:05:40|28335.34|28335.34|28331.04|28331.04|28335.34|28335.34|28331.04|28331.04|0
1611936350000|2021-01-29 16:05:50|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1611936370000|2021-01-29 16:06:10|28328.51|28328.51|28341.43|28341.43|28341.43|28341.43|28328.51|28328.51|0
1611936380000|2021-01-29 16:06:20|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|0
1611936390000|2021-01-29 16:06:30|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|0
1611936410000|2021-01-29 16:06:50|28337.12|28337.12|28328.51|28328.51|28337.12|28337.12|28328.51|28328.51|0
1611936420000|2021-01-29 16:07:00|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1611936440000|2021-01-29 16:07:20|28322.42|28322.42|28331.04|28331.04|28331.04|28331.04|28322.42|28322.42|0
1611936450000|2021-01-29 16:07:30|28322.42|28322.42|28322.42|28322.42|28322.42|28322.42|28322.42|28322.42|0
1611936480000|2021-01-29 16:08:00|28324.2|28324.2|28337.12|28337.12|28337.12|28337.12|28324.2|28324.2|0
1611936490000|2021-01-29 16:08:10|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|0
1611936500000|2021-01-29 16:08:20|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1611936510000|2021-01-29 16:08:30|28345.73|28345.73|28349.29|28349.29|28349.29|28349.29|28345.73|28345.73|0
1611936520000|2021-01-29 16:08:40|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|0
1611936540000|2021-01-29 16:09:00|28336.37|28336.37|28343.21|28343.21|28344.98|28344.98|28336.37|28336.37|0
1611936570000|2021-01-29 16:09:30|28338.9|28338.9|28340.68|28340.68|28340.68|28340.68|28338.9|28338.9|0
1611936580000|2021-01-29 16:09:40|28344.98|28344.98|28344.98|28344.98|28344.98|28344.98|28344.98|28344.98|0
1611936600000|2021-01-29 16:10:00|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|0
1611936610000|2021-01-29 16:10:10|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|0
1611936620000|2021-01-29 16:10:20|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|0
1611936630000|2021-01-29 16:10:30|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|28334.59|0
1611936650000|2021-01-29 16:10:50|28330.29|28330.29|28325.98|28325.98|28330.29|28330.29|28325.98|28325.98|0
1611936660000|2021-01-29 16:11:00|28324.2|28324.2|28322.42|28322.42|28324.2|28324.2|28322.42|28322.42|0
1611936690000|2021-01-29 16:11:30|28313.81|28313.81|28309.51|28309.51|28313.81|28313.81|28309.51|28309.51|0
1611936710000|2021-01-29 16:11:50|28313.81|28313.81|28300.89|28300.89|28318.12|28318.12|28296.59|28296.59|0
1611936720000|2021-01-29 16:12:00|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28292.28|28292.28|0
1611936730000|2021-01-29 16:12:10|28294.81|28294.81|28296.59|28296.59|28296.59|28296.59|28294.81|28294.81|0
1611936740000|2021-01-29 16:12:20|28292.28|28292.28|28296.59|28296.59|28296.59|28296.59|28292.28|28292.28|0
1611936760000|2021-01-29 16:12:40|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|0
1611936770000|2021-01-29 16:12:50|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|0
1611936780000|2021-01-29 16:13:00|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|28289.75|0
1611936800000|2021-01-29 16:13:20|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|0
1611936810000|2021-01-29 16:13:30|28287.22|28287.22|28298.36|28298.36|28298.36|28298.36|28285.45|28285.45|0
1611936830000|2021-01-29 16:13:50|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|0
1611936840000|2021-01-29 16:14:00|28298.36|28298.36|28298.36|28298.36|28298.36|28298.36|28296.59|28296.59|0
1611936850000|2021-01-29 16:14:10|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|0
1611936860000|2021-01-29 16:14:20|28292.28|28292.28|28302.67|28302.67|28302.67|28302.67|28292.28|28292.28|0
1611936870000|2021-01-29 16:14:30|28298.36|28298.36|28302.67|28302.67|28302.67|28302.67|28298.36|28298.36|0
1611936880000|2021-01-29 16:14:40|28304.45|28304.45|28295.84|28295.84|28304.45|28304.45|28295.84|28295.84|0
1611936890000|2021-01-29 16:14:50|28294.06|28294.06|28295.84|28295.84|28295.84|28295.84|28294.06|28294.06|0
1611936920000|2021-01-29 16:15:20|28291.53|28291.53|28306.23|28306.23|28306.23|28306.23|28291.53|28291.53|0
1611936930000|2021-01-29 16:15:30|28301.92|28301.92|28295.84|28295.84|28301.92|28301.92|28295.84|28295.84|0
1611936940000|2021-01-29 16:15:40|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|28291.53|0
1611936950000|2021-01-29 16:15:50|28300.14|28300.14|28301.92|28301.92|28301.92|28301.92|28300.14|28300.14|0
1611936960000|2021-01-29 16:16:00|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|28295.84|0
1611936980000|2021-01-29 16:16:20|28292.28|28292.28|28300.89|28300.89|28300.89|28300.89|28292.28|28292.28|0
1611937000000|2021-01-29 16:16:40|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1611937010000|2021-01-29 16:16:50|28306.98|28306.98|28302.67|28302.67|28306.98|28306.98|28298.36|28298.36|0
1611937020000|2021-01-29 16:17:00|28300.89|28300.89|28292.28|28292.28|28300.89|28300.89|28292.28|28292.28|0
1611937030000|2021-01-29 16:17:10|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|0
1611937040000|2021-01-29 16:17:20|28292.28|28292.28|28300.89|28300.89|28300.89|28300.89|28292.28|28292.28|0
1611937050000|2021-01-29 16:17:30|28296.59|28296.59|28292.28|28292.28|28296.59|28296.59|28292.28|28292.28|0
1611937060000|2021-01-29 16:17:40|28287.97|28287.97|28287.97|28287.97|28287.97|28287.97|28287.97|28287.97|0
1611937070000|2021-01-29 16:17:50|28289.75|28289.75|28287.97|28287.97|28289.75|28289.75|28287.97|28287.97|0
1611937080000|2021-01-29 16:18:00|28283.67|28283.67|28279.36|28279.36|28283.67|28283.67|28279.36|28279.36|0
1611937090000|2021-01-29 16:18:10|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|0
1611937100000|2021-01-29 16:18:20|28273.28|28273.28|28277.58|28277.58|28277.58|28277.58|28273.28|28273.28|0
1611937140000|2021-01-29 16:19:00|28275.81|28275.81|28275.81|28275.81|28275.81|28275.81|28271.5|28271.5|0
1611937150000|2021-01-29 16:19:10|28277.58|28277.58|28274.03|28274.03|28277.58|28277.58|28274.03|28274.03|0
1611937160000|2021-01-29 16:19:20|28275.81|28275.81|28280.11|28280.11|28280.11|28280.11|28275.81|28275.81|0
1611937170000|2021-01-29 16:19:30|28281.89|28281.89|28283.67|28283.67|28283.67|28283.67|28281.89|28281.89|0
1611937180000|2021-01-29 16:19:40|28287.97|28287.97|28287.97|28287.97|28292.28|28292.28|28287.97|28287.97|0
1611937190000|2021-01-29 16:19:50|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|0
1611937200000|2021-01-29 16:20:00|28294.06|28294.06|28290.5|28290.5|28296.59|28296.59|28290.5|28290.5|0
1611937210000|2021-01-29 16:20:10|28299.12|28299.12|28281.89|28281.89|28302.67|28302.67|28281.89|28281.89|0
1611937220000|2021-01-29 16:20:20|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|28277.58|0
1611937240000|2021-01-29 16:20:40|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|28268.97|0
1611937250000|2021-01-29 16:20:50|28264.67|28264.67|28260.36|28260.36|28264.67|28264.67|28260.36|28260.36|0
1611937270000|2021-01-29 16:21:10|28256.05|28256.05|28260.36|28260.36|28264.67|28264.67|28251.75|28251.75|0
1611937300000|2021-01-29 16:21:40|28256.05|28256.05|28252.5|28252.5|28257.83|28257.83|28252.5|28252.5|0
1611937310000|2021-01-29 16:21:50|28248.19|28248.19|28244.64|28244.64|28248.19|28248.19|28231.72|28231.72|0
1611937320000|2021-01-29 16:22:00|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|0
1611937330000|2021-01-29 16:22:10|28244.64|28244.64|28240.33|28240.33|28244.64|28244.64|28240.33|28240.33|0
1611937340000|2021-01-29 16:22:20|28238.55|28238.55|28234.25|28234.25|28238.55|28238.55|28228.16|28228.16|0
1611937350000|2021-01-29 16:22:30|28236.02|28236.02|28217.02|28217.02|28236.02|28236.02|28217.02|28217.02|0
1611937360000|2021-01-29 16:22:40|28221.33|28221.33|28217.02|28217.02|28225.63|28225.63|28217.02|28217.02|0
1611937370000|2021-01-29 16:22:50|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|0
1611937380000|2021-01-29 16:23:00|28224.88|28224.88|28224.88|28224.88|28229.19|28229.19|28220.58|28220.58|0
1611937390000|2021-01-29 16:23:10|28229.19|28229.19|28227.41|28227.41|28229.19|28229.19|28223.1|28223.1|0
1611937400000|2021-01-29 16:23:20|28231.72|28231.72|28240.33|28240.33|28240.33|28240.33|28231.72|28231.72|0
1611937410000|2021-01-29 16:23:30|28236.02|28236.02|28236.02|28236.02|28236.02|28236.02|28236.02|28236.02|0
1611937440000|2021-01-29 16:24:00|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|0
1611937460000|2021-01-29 16:24:20|28236.02|28236.02|28219.55|28219.55|28236.02|28236.02|28219.55|28219.55|0
1611937470000|2021-01-29 16:24:30|28215.24|28215.24|28215.24|28215.24|28215.24|28215.24|28215.24|28215.24|0
1611937480000|2021-01-29 16:24:40|28213.47|28213.47|28209.16|28209.16|28213.47|28213.47|28209.16|28209.16|0
1611937510000|2021-01-29 16:25:10|28213.47|28213.47|28219.55|28219.55|28219.55|28219.55|28213.47|28213.47|0
1611937520000|2021-01-29 16:25:20|28217.77|28217.77|28222.08|28222.08|28222.08|28222.08|28217.77|28217.77|0
1611937530000|2021-01-29 16:25:30|28223.86|28223.86|28228.16|28228.16|28228.16|28228.16|28222.08|28222.08|0
1611937540000|2021-01-29 16:25:40|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|0
1611937550000|2021-01-29 16:25:50|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|28238.55|0
1611937560000|2021-01-29 16:26:00|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|0
1611937570000|2021-01-29 16:26:10|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|0
1611937580000|2021-01-29 16:26:20|28236.78|28236.78|28228.16|28228.16|28236.78|28236.78|28220.3|28220.3|0
1611937590000|2021-01-29 16:26:30|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|28236.78|0
1611937600000|2021-01-29 16:26:40|28232.47|28232.47|28212.44|28212.44|28232.47|28232.47|28212.44|28212.44|0
1611937610000|2021-01-29 16:26:50|28208.13|28208.13|28208.13|28208.13|28208.13|28208.13|28199.52|28199.52|0
1611937620000|2021-01-29 16:27:00|28212.44|28212.44|28202.05|28202.05|28212.44|28212.44|28202.05|28202.05|0
1611937630000|2021-01-29 16:27:10|28193.44|28193.44|28184.82|28184.82|28195.21|28195.21|28183.05|28183.05|0
1611937640000|2021-01-29 16:27:20|28180.52|28180.52|28189.13|28189.13|28192.69|28192.69|28180.52|28180.52|0
1611937650000|2021-01-29 16:27:30|28190.91|28190.91|28173.68|28173.68|28190.91|28190.91|28171.91|28171.91|0
1611937660000|2021-01-29 16:27:40|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|28173.68|28173.68|0
1611937670000|2021-01-29 16:27:50|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|28182.3|0
1611937680000|2021-01-29 16:28:00|28184.07|28184.07|28185.85|28185.85|28190.16|28190.16|28184.07|28184.07|0
1611937690000|2021-01-29 16:28:10|28190.16|28190.16|28188.38|28188.38|28194.46|28194.46|28188.38|28188.38|0
1611937700000|2021-01-29 16:28:20|28184.07|28184.07|28177.99|28177.99|28184.07|28184.07|28169.38|28169.38|0
1611937710000|2021-01-29 16:28:30|28173.68|28173.68|28177.99|28177.99|28177.99|28177.99|28173.68|28173.68|0
1611937720000|2021-01-29 16:28:40|28173.68|28173.68|28177.99|28177.99|28177.99|28177.99|28173.68|28173.68|0
1611937730000|2021-01-29 16:28:50|28173.68|28173.68|28169.38|28169.38|28173.68|28173.68|28169.38|28169.38|0
1611937740000|2021-01-29 16:29:00|28173.68|28173.68|28177.24|28177.24|28177.24|28177.24|28160.76|28160.76|0
1611937750000|2021-01-29 16:29:10|28171.15|28171.15|28152.15|28152.15|28171.15|28171.15|28152.15|28152.15|0
1611937760000|2021-01-29 16:29:20|28147.84|28147.84|28152.15|28152.15|28160.76|28160.76|28147.84|28147.84|0
1611937770000|2021-01-29 16:29:30|28156.46|28156.46|28160.76|28160.76|28160.76|28160.76|28156.46|28156.46|0
1611937780000|2021-01-29 16:29:40|28169.38|28169.38|28156.46|28156.46|28177.99|28177.99|28156.46|28156.46|0
1611937790000|2021-01-29 16:29:50|28160.01|28160.01|28168.63|28168.63|28185.85|28185.85|28160.01|28160.01|0
1612167300000|2021-02-01 08:15:00|28009.49|28009.49|28026.72|28026.72|28026.72|28026.72|28009.49|28009.49|0
1612167310000|2021-02-01 08:15:10|28043.94|28043.94|28046.75|28046.75|28051.05|28051.05|28043.94|28043.94|0
1612167320000|2021-02-01 08:15:20|28038.13|28038.13|28046.75|28046.75|28046.75|28046.75|28038.13|28038.13|0
1612167330000|2021-02-01 08:15:30|28038.13|28038.13|28036.36|28036.36|28038.13|28038.13|28036.36|28036.36|0
1612167340000|2021-02-01 08:15:40|28032.05|28032.05|28034.58|28034.58|28036.36|28036.36|28032.05|28032.05|0
1612167350000|2021-02-01 08:15:50|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1612167360000|2021-02-01 08:16:00|28025.97|28025.97|28026.72|28026.72|28030.27|28030.27|28017.35|28017.35|0
1612167370000|2021-02-01 08:16:10|28018.11|28018.11|28019.88|28019.88|28023.44|28023.44|28018.11|28018.11|0
1612167380000|2021-02-01 08:16:20|28011.27|28011.27|28007.72|28007.72|28011.27|28011.27|28007.72|28007.72|0
1612167390000|2021-02-01 08:16:30|28020.63|28020.63|28034.58|28034.58|28034.58|28034.58|28020.63|28020.63|0
1612167400000|2021-02-01 08:16:40|28043.19|28043.19|28034.58|28034.58|28043.19|28043.19|28034.58|28034.58|0
1612167410000|2021-02-01 08:16:50|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|0
1612167420000|2021-02-01 08:17:00|28030.27|28030.27|28051.8|28051.8|28051.8|28051.8|28030.27|28030.27|0
1612167430000|2021-02-01 08:17:10|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|0
1612167440000|2021-02-01 08:17:20|28057.89|28057.89|28062.2|28062.2|28062.2|28062.2|28057.89|28057.89|0
1612167450000|2021-02-01 08:17:30|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|0
1612167460000|2021-02-01 08:17:40|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|0
1612167470000|2021-02-01 08:17:50|28079.42|28079.42|28092.34|28092.34|28092.34|28092.34|28079.42|28079.42|0
1612167480000|2021-02-01 08:18:00|28083.73|28083.73|28088.03|28088.03|28088.03|28088.03|28075.11|28075.11|0
1612167490000|2021-02-01 08:18:10|28079.42|28079.42|28085.78|28085.78|28085.78|28085.78|28075.11|28075.11|0
1612167500000|2021-02-01 08:18:20|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|0
1612167510000|2021-02-01 08:18:30|28096.92|28096.92|28098.7|28098.7|28098.7|28098.7|28096.92|28096.92|0
1612167530000|2021-02-01 08:18:50|28096.92|28096.92|28096.92|28096.92|28096.92|28096.92|28096.92|28096.92|0
1612167540000|2021-02-01 08:19:00|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|0
1612167550000|2021-02-01 08:19:10|28108.06|28108.06|28101.98|28101.98|28108.06|28108.06|28101.98|28101.98|0
1612167570000|2021-02-01 08:19:30|28097.67|28097.67|28086.53|28086.53|28103.76|28103.76|28086.53|28086.53|0
1612167580000|2021-02-01 08:19:40|28090.84|28090.84|28090.84|28090.84|28090.84|28090.84|28090.84|28090.84|0
1612167600000|2021-02-01 08:20:00|28089.06|28089.06|28090.84|28090.84|28090.84|28090.84|28080.45|28080.45|0
1612167610000|2021-02-01 08:20:10|28092.61|28092.61|28089.06|28089.06|28098.7|28098.7|28080.45|28080.45|0
1612167620000|2021-02-01 08:20:20|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|0
1612167630000|2021-02-01 08:20:30|28097.67|28097.67|28089.06|28089.06|28097.67|28097.67|28089.06|28089.06|0
1612167640000|2021-02-01 08:20:40|28097.67|28097.67|28097.67|28097.67|28097.67|28097.67|28097.67|28097.67|0
1612167650000|2021-02-01 08:20:50|28106.28|28106.28|28101.98|28101.98|28106.28|28106.28|28101.98|28101.98|0
1612167660000|2021-02-01 08:21:00|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|0
1612167670000|2021-02-01 08:21:10|28110.59|28110.59|28103.76|28103.76|28110.59|28110.59|28103.76|28103.76|0
1612167680000|2021-02-01 08:21:20|28099.45|28099.45|28099.45|28099.45|28099.45|28099.45|28099.45|28099.45|0
1612167690000|2021-02-01 08:21:30|28090.84|28090.84|28082.22|28082.22|28090.84|28090.84|28082.22|28082.22|0
1612167700000|2021-02-01 08:21:40|28090.84|28090.84|28090.84|28090.84|28092.61|28092.61|28090.84|28090.84|0
1612167720000|2021-02-01 08:22:00|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|0
1612167730000|2021-02-01 08:22:10|28076.14|28076.14|28093.37|28093.37|28093.37|28093.37|28076.14|28076.14|0
1612167740000|2021-02-01 08:22:20|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|0
1612167750000|2021-02-01 08:22:30|28097.67|28097.67|28093.37|28093.37|28097.67|28097.67|28093.37|28093.37|0
1612167780000|2021-02-01 08:23:00|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|0
1612167790000|2021-02-01 08:23:10|28100.2|28100.2|28096.65|28096.65|28100.2|28100.2|28096.65|28096.65|0
1612167800000|2021-02-01 08:23:20|28083.73|28083.73|28088.03|28088.03|28088.03|28088.03|28083.73|28083.73|0
1612167820000|2021-02-01 08:23:40|28095.89|28095.89|28104.51|28104.51|28104.51|28104.51|28095.89|28095.89|0
1612167830000|2021-02-01 08:23:50|28117.43|28117.43|28108.81|28108.81|28117.43|28117.43|28108.81|28108.81|0
1612167850000|2021-02-01 08:24:10|28113.12|28113.12|28120.98|28120.98|28120.98|28120.98|28113.12|28113.12|0
1612167860000|2021-02-01 08:24:20|28124.54|28124.54|28133.15|28133.15|28133.15|28133.15|28124.54|28124.54|0
1612167870000|2021-02-01 08:24:30|28128.84|28128.84|28127.06|28127.06|28128.84|28128.84|28127.06|28127.06|0
1612167880000|2021-02-01 08:24:40|28128.84|28128.84|28130.62|28130.62|28130.62|28130.62|28128.84|28128.84|0
1612167900000|2021-02-01 08:25:00|28128.84|28128.84|28133.9|28133.9|28133.9|28133.9|28125.29|28125.29|0
1612167910000|2021-02-01 08:25:10|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|0
1612167920000|2021-02-01 08:25:20|28146.82|28146.82|28146.82|28146.82|28146.82|28146.82|28146.82|28146.82|0
1612167940000|2021-02-01 08:25:40|28142.51|28142.51|28142.51|28142.51|28151.13|28151.13|28142.51|28142.51|0
1612167950000|2021-02-01 08:25:50|28139.98|28139.98|28131.37|28131.37|28139.98|28139.98|28131.37|28131.37|0
1612167960000|2021-02-01 08:26:00|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|0
1612167970000|2021-02-01 08:26:10|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|0
1612168000000|2021-02-01 08:26:40|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|0
1612168010000|2021-02-01 08:26:50|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|0
1612168020000|2021-02-01 08:27:00|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|0
1612168040000|2021-02-01 08:27:20|28137.45|28137.45|28135.68|28135.68|28137.45|28137.45|28125.29|28125.29|0
1612168050000|2021-02-01 08:27:30|28152.15|28152.15|28156.46|28156.46|28174.71|28174.71|28152.15|28152.15|0
1612168060000|2021-02-01 08:27:40|28165.07|28165.07|28169.38|28169.38|28169.38|28169.38|28165.07|28165.07|0
1612168070000|2021-02-01 08:27:50|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|0
1612168080000|2021-02-01 08:28:00|28160.01|28160.01|28160.01|28160.01|28164.32|28164.32|28160.01|28160.01|0
1612168100000|2021-02-01 08:28:20|28172.93|28172.93|28164.32|28164.32|28177.24|28177.24|28164.32|28164.32|0
1612168110000|2021-02-01 08:28:30|28162.54|28162.54|28175.46|28175.46|28175.46|28175.46|28162.54|28162.54|0
1612168120000|2021-02-01 08:28:40|28166.85|28166.85|28166.85|28166.85|28166.85|28166.85|28166.85|28166.85|0
1612168130000|2021-02-01 08:28:50|28171.15|28171.15|28152.15|28152.15|28171.15|28171.15|28152.15|28152.15|0
1612168140000|2021-02-01 08:29:00|28147.84|28147.84|28156.46|28156.46|28156.46|28156.46|28147.84|28147.84|0
1612168170000|2021-02-01 08:29:30|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|0
1612168180000|2021-02-01 08:29:40|28156.46|28156.46|28146.07|28146.07|28156.46|28156.46|28146.07|28146.07|0
1612168200000|2021-02-01 08:30:00|28154.68|28154.68|28154.68|28154.68|28163.29|28163.29|28154.68|28154.68|0
1612168220000|2021-02-01 08:30:20|28150.37|28150.37|28150.37|28150.37|28150.37|28150.37|28137.45|28137.45|0
1612168240000|2021-02-01 08:30:40|28154.68|28154.68|28150.37|28150.37|28154.68|28154.68|28150.37|28150.37|0
1612168260000|2021-02-01 08:31:00|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|0
1612168270000|2021-02-01 08:31:10|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|0
1612168280000|2021-02-01 08:31:20|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|0
1612168290000|2021-02-01 08:31:30|28178.74|28178.74|28186.6|28186.6|28186.6|28186.6|28178.74|28178.74|0
1612168300000|2021-02-01 08:31:40|28188.38|28188.38|28198.77|28198.77|28198.77|28198.77|28188.38|28188.38|0
1612168320000|2021-02-01 08:32:00|28204.1|28204.1|28204.1|28204.1|28204.1|28204.1|28204.1|28204.1|0
1612168330000|2021-02-01 08:32:10|28217.02|28217.02|28212.71|28212.71|28217.02|28217.02|28212.71|28212.71|0
1612168340000|2021-02-01 08:32:20|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|28221.33|0
1612168350000|2021-02-01 08:32:30|28212.71|28212.71|28204.85|28204.85|28215.24|28215.24|28204.85|28204.85|0
1612168360000|2021-02-01 08:32:40|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|28203.08|0
1612168370000|2021-02-01 08:32:50|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|28196.99|0
1612168380000|2021-02-01 08:33:00|28184.07|28184.07|28184.07|28184.07|28184.07|28184.07|28179.77|28179.77|0
1612168390000|2021-02-01 08:33:10|28171.15|28171.15|28166.85|28166.85|28171.15|28171.15|28166.85|28166.85|0
1612168400000|2021-02-01 08:33:20|28162.54|28162.54|28158.24|28158.24|28162.54|28162.54|28158.24|28158.24|0
1612168430000|2021-02-01 08:33:50|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|0
1612168460000|2021-02-01 08:34:20|28141.01|28141.01|28120.98|28120.98|28141.01|28141.01|28116.67|28116.67|0
1612168470000|2021-02-01 08:34:30|28125.29|28125.29|28138.21|28138.21|28138.21|28138.21|28125.29|28125.29|0
1612168480000|2021-02-01 08:34:40|28142.51|28142.51|28142.51|28142.51|28142.51|28142.51|28142.51|28142.51|0
1612168490000|2021-02-01 08:34:50|28129.59|28129.59|28142.51|28142.51|28142.51|28142.51|28129.59|28129.59|0
1612168500000|2021-02-01 08:35:00|28140.74|28140.74|28140.74|28140.74|28140.74|28140.74|28136.43|28136.43|0
1612168510000|2021-02-01 08:35:10|28132.12|28132.12|28126.79|28126.79|28132.12|28132.12|28125.01|28125.01|0
1612168530000|2021-02-01 08:35:30|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|0
1612168540000|2021-02-01 08:35:40|28130.35|28130.35|28126.04|28126.04|28130.35|28130.35|28126.04|28126.04|0
1612168550000|2021-02-01 08:35:50|28124.26|28124.26|28088.78|28088.78|28124.26|28124.26|28088.78|28088.78|0
1612168560000|2021-02-01 08:36:00|28087.01|28087.01|28083.45|28083.45|28087.01|28087.01|28083.45|28083.45|0
1612168570000|2021-02-01 08:36:10|28085.23|28085.23|28068|28068|28085.23|28085.23|28068|28068|0
1612168580000|2021-02-01 08:36:20|28071.56|28071.56|28052.56|28052.56|28075.87|28075.87|28052.56|28052.56|0
1612168590000|2021-02-01 08:36:30|28056.86|28056.86|28056.86|28056.86|28074.09|28074.09|28056.86|28056.86|0
1612168600000|2021-02-01 08:36:40|28052.56|28052.56|28061.17|28061.17|28061.17|28061.17|28052.56|28052.56|0
1612168610000|2021-02-01 08:36:50|28065.48|28065.48|28060.42|28060.42|28065.48|28065.48|28056.86|28056.86|0
1612168620000|2021-02-01 08:37:00|28069.03|28069.03|28091.59|28091.59|28091.59|28091.59|28069.03|28069.03|0
1612168630000|2021-02-01 08:37:10|28087.28|28087.28|28087.28|28087.28|28087.28|28087.28|28087.28|28087.28|0
1612168640000|2021-02-01 08:37:20|28091.59|28091.59|28095.89|28095.89|28095.89|28095.89|28091.59|28091.59|0
1612168650000|2021-02-01 08:37:30|28104.51|28104.51|28115.92|28115.92|28115.92|28115.92|28104.51|28104.51|0
1612168660000|2021-02-01 08:37:40|28111.62|28111.62|28117.7|28117.7|28117.7|28117.7|28111.62|28111.62|0
1612168670000|2021-02-01 08:37:50|28109.09|28109.09|28109.09|28109.09|28109.09|28109.09|28109.09|28109.09|0
1612168690000|2021-02-01 08:38:10|28107.31|28107.31|28105.53|28105.53|28107.31|28107.31|28105.53|28105.53|0
1612168700000|2021-02-01 08:38:20|28103.76|28103.76|28101.98|28101.98|28103.76|28103.76|28101.98|28101.98|0
1612168710000|2021-02-01 08:38:30|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|0
1612168740000|2021-02-01 08:39:00|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|0
1612168780000|2021-02-01 08:39:40|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|0
1612168810000|2021-02-01 08:40:10|28133.9|28133.9|28123.51|28123.51|28133.9|28133.9|28123.51|28123.51|0
1612168850000|2021-02-01 08:40:50|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|0
1612168860000|2021-02-01 08:41:00|28140.74|28140.74|28128.57|28128.57|28140.74|28140.74|28128.57|28128.57|0
1612168870000|2021-02-01 08:41:10|28119.95|28119.95|28124.26|28124.26|28124.26|28124.26|28107.04|28107.04|0
1612168880000|2021-02-01 08:41:20|28115.65|28115.65|28119.95|28119.95|28124.26|28124.26|28115.65|28115.65|0
1612168890000|2021-02-01 08:41:30|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|28128.57|0
1612168920000|2021-02-01 08:42:00|28137.18|28137.18|28141.49|28141.49|28141.49|28141.49|28137.18|28137.18|0
1612168930000|2021-02-01 08:42:10|28139.71|28139.71|28135.4|28135.4|28139.71|28139.71|28135.4|28135.4|0
1612168940000|2021-02-01 08:42:20|28126.79|28126.79|28137.93|28137.93|28139.71|28139.71|28126.79|28126.79|0
1612168950000|2021-02-01 08:42:30|28134.38|28134.38|28137.93|28137.93|28137.93|28137.93|28134.38|28134.38|0
1612168960000|2021-02-01 08:42:40|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|0
1612168970000|2021-02-01 08:42:50|28146.54|28146.54|28146.54|28146.54|28146.54|28146.54|28144.77|28144.77|0
1612168980000|2021-02-01 08:43:00|28151.88|28151.88|28150.1|28150.1|28151.88|28151.88|28150.1|28150.1|0
1612168990000|2021-02-01 08:43:10|28151.88|28151.88|28148.32|28148.32|28151.88|28151.88|28148.32|28148.32|0
1612169040000|2021-02-01 08:44:00|28146.54|28146.54|28137.93|28137.93|28146.54|28146.54|28137.93|28137.93|0
1612169050000|2021-02-01 08:44:10|28133.63|28133.63|28146.54|28146.54|28146.54|28146.54|28133.63|28133.63|0
1612169060000|2021-02-01 08:44:20|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|0
1612169070000|2021-02-01 08:44:30|28133.63|28133.63|28142.24|28142.24|28142.24|28142.24|28133.63|28133.63|0
1612169090000|2021-02-01 08:44:50|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|0
1612169110000|2021-02-01 08:45:10|28133.63|28133.63|28133.63|28133.63|28133.63|28133.63|28133.63|28133.63|0
1612169120000|2021-02-01 08:45:20|28135.4|28135.4|28133.63|28133.63|28135.4|28135.4|28126.79|28126.79|0
1612169130000|2021-02-01 08:45:30|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|28129.32|0
1612169140000|2021-02-01 08:45:40|28125.01|28125.01|28118.93|28118.93|28125.01|28125.01|28118.93|28118.93|0
1612169150000|2021-02-01 08:45:50|28117.15|28117.15|28117.15|28117.15|28117.15|28117.15|28117.15|28117.15|0
1612169170000|2021-02-01 08:46:10|28125.76|28125.76|28125.76|28125.76|28125.76|28125.76|28125.76|28125.76|0
1612169210000|2021-02-01 08:46:50|28134.38|28134.38|28138.68|28138.68|28138.68|28138.68|28134.38|28134.38|0
1612169220000|2021-02-01 08:47:00|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|0
1612169240000|2021-02-01 08:47:20|28136.91|28136.91|28136.91|28136.91|28136.91|28136.91|28136.91|28136.91|0
1612169270000|2021-02-01 08:47:50|28135.13|28135.13|28135.13|28135.13|28135.13|28135.13|28135.13|28135.13|0
1612169290000|2021-02-01 08:48:10|28126.52|28126.52|28112.57|28112.57|28126.52|28126.52|28112.57|28112.57|0
1612169310000|2021-02-01 08:48:30|28108.26|28108.26|28100.4|28100.4|28108.26|28108.26|28100.4|28100.4|0
1612169320000|2021-02-01 08:48:40|28104.71|28104.71|28100.4|28100.4|28104.71|28104.71|28100.4|28100.4|0
1612169340000|2021-02-01 08:49:00|28104.71|28104.71|28113.32|28113.32|28117.63|28117.63|28104.71|28104.71|0
1612169350000|2021-02-01 08:49:10|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|0
1612169380000|2021-02-01 08:49:40|28115.85|28115.85|28115.85|28115.85|28115.85|28115.85|28115.85|28115.85|0
1612169390000|2021-02-01 08:49:50|28119.41|28119.41|28117.63|28117.63|28119.41|28119.41|28117.63|28117.63|0
1612169400000|2021-02-01 08:50:00|28119.41|28119.41|28128.02|28128.02|28132.32|28132.32|28119.41|28119.41|0
1612169410000|2021-02-01 08:50:10|28129.8|28129.8|28131.57|28131.57|28131.57|28131.57|28129.8|28129.8|0
1612169420000|2021-02-01 08:50:20|28122.96|28122.96|28121.18|28121.18|28122.96|28122.96|28116.88|28116.88|0
1612169440000|2021-02-01 08:50:40|28113.32|28113.32|28117.63|28117.63|28117.63|28117.63|28113.32|28113.32|0
1612169450000|2021-02-01 08:50:50|28121.93|28121.93|28126.24|28126.24|28126.24|28126.24|28121.93|28121.93|0
1612169460000|2021-02-01 08:51:00|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|28117.63|0
1612169470000|2021-02-01 08:51:10|28121.93|28121.93|28121.93|28121.93|28121.93|28121.93|28121.93|28121.93|0
1612169480000|2021-02-01 08:51:20|28135.13|28135.13|28149.07|28149.07|28149.07|28149.07|28135.13|28135.13|0
1612169490000|2021-02-01 08:51:30|28153.38|28153.38|28153.38|28153.38|28153.38|28153.38|28153.38|28153.38|0
1612169500000|2021-02-01 08:51:40|28151.6|28151.6|28151.6|28151.6|28151.6|28151.6|28151.6|28151.6|0
1612169520000|2021-02-01 08:52:00|28149.82|28149.82|28149.82|28149.82|28149.82|28149.82|28149.82|28149.82|0
1612169540000|2021-02-01 08:52:20|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|0
1612169560000|2021-02-01 08:52:40|28156.66|28156.66|28160.97|28160.97|28160.97|28160.97|28156.66|28156.66|0
1612169580000|2021-02-01 08:53:00|28165.27|28165.27|28156.66|28156.66|28165.27|28165.27|28156.66|28156.66|0
1612169640000|2021-02-01 08:54:00|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|28158.44|0
1612169650000|2021-02-01 08:54:10|28149.82|28149.82|28145.52|28145.52|28149.82|28149.82|28145.52|28145.52|0
1612169680000|2021-02-01 08:54:40|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|28141.21|0
1612169690000|2021-02-01 08:54:50|28142.99|28142.99|28142.99|28142.99|28142.99|28142.99|28142.99|28142.99|0
1612169700000|2021-02-01 08:55:00|28144.77|28144.77|28146.54|28146.54|28146.54|28146.54|28144.77|28144.77|0
1612169710000|2021-02-01 08:55:10|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|0
1612169730000|2021-02-01 08:55:30|28161.24|28161.24|28161.24|28161.24|28161.24|28161.24|28161.24|28161.24|0
1612169780000|2021-02-01 08:56:20|28164.8|28164.8|28160.49|28160.49|28164.8|28164.8|28160.49|28160.49|0
1612169790000|2021-02-01 08:56:30|28169.1|28169.1|28169.1|28169.1|28169.1|28169.1|28169.1|28169.1|0
1612169800000|2021-02-01 08:56:40|28164.8|28164.8|28164.8|28164.8|28164.8|28164.8|28164.8|28164.8|0
1612169810000|2021-02-01 08:56:50|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|0
1612169830000|2021-02-01 08:57:10|28170.88|28170.88|28170.88|28170.88|28170.88|28170.88|28170.88|28170.88|0
1612169840000|2021-02-01 08:57:20|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|0
1612169850000|2021-02-01 08:57:30|28173.41|28173.41|28171.63|28171.63|28173.41|28173.41|28171.63|28171.63|0
1612169860000|2021-02-01 08:57:40|28156.93|28156.93|28156.93|28156.93|28161.24|28161.24|28156.93|28156.93|0
1612169890000|2021-02-01 08:58:10|28155.16|28155.16|28155.16|28155.16|28155.16|28155.16|28155.16|28155.16|0
1612169900000|2021-02-01 08:58:20|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|0
1612169910000|2021-02-01 08:58:30|28159.46|28159.46|28159.46|28159.46|28159.46|28159.46|28159.46|28159.46|0
1612169930000|2021-02-01 08:58:50|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|28150.85|0
1612169940000|2021-02-01 08:59:00|28146.54|28146.54|28142.24|28142.24|28146.54|28146.54|28142.24|28142.24|0
1612169950000|2021-02-01 08:59:10|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|0
1612169960000|2021-02-01 08:59:20|28136.15|28136.15|28136.15|28136.15|28136.15|28136.15|28136.15|28136.15|0
1612169970000|2021-02-01 08:59:30|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|28140.46|0
1612169990000|2021-02-01 08:59:50|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|28142.24|0
1612170000000|2021-02-01 09:00:00|28146.54|28146.54|28142.24|28142.24|28146.54|28146.54|28142.24|28142.24|0
1612170010000|2021-02-01 09:00:10|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|28137.93|0
1612170030000|2021-02-01 09:00:30|28144.02|28144.02|28144.02|28144.02|28144.02|28144.02|28144.02|28144.02|0
1612170060000|2021-02-01 09:01:00|28139.71|28139.71|28144.02|28144.02|28144.02|28144.02|28139.71|28139.71|0
1612170070000|2021-02-01 09:01:10|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|0
1612170100000|2021-02-01 09:01:40|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|0
1612170110000|2021-02-01 09:01:50|28141.49|28141.49|28141.49|28141.49|28141.49|28141.49|28141.49|28141.49|0
1612170120000|2021-02-01 09:02:00|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|0
1612170140000|2021-02-01 09:02:20|28150.1|28150.1|28157.96|28157.96|28157.96|28157.96|28150.1|28150.1|0
1612170150000|2021-02-01 09:02:30|28162.27|28162.27|28166.57|28166.57|28166.57|28166.57|28162.27|28162.27|0
1612170160000|2021-02-01 09:02:40|28162.27|28162.27|28157.96|28157.96|28162.27|28162.27|28157.96|28157.96|0
1612170170000|2021-02-01 09:02:50|28153.65|28153.65|28153.65|28153.65|28153.65|28153.65|28153.65|28153.65|0
1612170180000|2021-02-01 09:03:00|28149.35|28149.35|28157.96|28157.96|28157.96|28157.96|28149.35|28149.35|0
1612170200000|2021-02-01 09:03:20|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|0
1612170220000|2021-02-01 09:03:40|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|0
1612170240000|2021-02-01 09:04:00|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|0
1612170260000|2021-02-01 09:04:20|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|28174.43|0
1612170270000|2021-02-01 09:04:30|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|28170.13|0
1612170310000|2021-02-01 09:05:10|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|0
1612170320000|2021-02-01 09:05:20|28170.13|28170.13|28161.52|28161.52|28170.13|28170.13|28161.52|28161.52|0
1612170340000|2021-02-01 09:05:40|28152.9|28152.9|28149.35|28149.35|28152.9|28152.9|28149.35|28149.35|0
1612170360000|2021-02-01 09:06:00|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|0
1612170370000|2021-02-01 09:06:10|28149.35|28149.35|28149.35|28149.35|28149.35|28149.35|28140.74|28140.74|0
1612170380000|2021-02-01 09:06:20|28153.65|28153.65|28155.43|28155.43|28155.43|28155.43|28153.65|28153.65|0
1612170440000|2021-02-01 09:07:20|28146.82|28146.82|28155.43|28155.43|28155.43|28155.43|28146.82|28146.82|0
1612170450000|2021-02-01 09:07:30|28151.13|28151.13|28152.9|28152.9|28152.9|28152.9|28151.13|28151.13|0
1612170480000|2021-02-01 09:08:00|28161.52|28161.52|28152.9|28152.9|28161.52|28161.52|28152.9|28152.9|0
1612170490000|2021-02-01 09:08:10|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|0
1612170500000|2021-02-01 09:08:20|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|28152.9|0
1612170540000|2021-02-01 09:09:00|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|0
1612170550000|2021-02-01 09:09:10|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|0
1612170600000|2021-02-01 09:10:00|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|0
1612170620000|2021-02-01 09:10:20|28163.29|28163.29|28176.21|28176.21|28176.21|28176.21|28163.29|28163.29|0
1612170670000|2021-02-01 09:11:10|28171.91|28171.91|28195.21|28195.21|28195.21|28195.21|28171.91|28171.91|0
1612170680000|2021-02-01 09:11:20|28196.99|28196.99|28184.07|28184.07|28196.99|28196.99|28184.07|28184.07|0
1612170700000|2021-02-01 09:11:40|28175.46|28175.46|28175.46|28175.46|28175.46|28175.46|28175.46|28175.46|0
1612170710000|2021-02-01 09:11:50|28179.77|28179.77|28179.77|28179.77|28179.77|28179.77|28179.77|28179.77|0
1612170720000|2021-02-01 09:12:00|28177.99|28177.99|28171.91|28171.91|28177.99|28177.99|28171.91|28171.91|0
1612170750000|2021-02-01 09:12:30|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|0
1612170790000|2021-02-01 09:13:10|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|28172.66|0
1612170830000|2021-02-01 09:13:50|28164.04|28164.04|28151.13|28151.13|28164.04|28164.04|28151.13|28151.13|0
1612170850000|2021-02-01 09:14:10|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|28147.57|0
1612170860000|2021-02-01 09:14:20|28151.88|28151.88|28147.57|28147.57|28151.88|28151.88|28147.57|28147.57|0
1612170890000|2021-02-01 09:14:50|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|28145.79|0
1612170900000|2021-02-01 09:15:00|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|0
1612170920000|2021-02-01 09:15:20|28132.87|28132.87|28137.18|28137.18|28137.18|28137.18|28132.87|28132.87|0
1612170930000|2021-02-01 09:15:30|28140.74|28140.74|28140.74|28140.74|28140.74|28140.74|28140.74|28140.74|0
1612170940000|2021-02-01 09:15:40|28153.65|28153.65|28172.66|28172.66|28172.66|28172.66|28153.65|28153.65|0
1612170970000|2021-02-01 09:16:10|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|0
1612170980000|2021-02-01 09:16:20|28181.27|28181.27|28175.19|28175.19|28181.27|28181.27|28175.19|28175.19|0
1612171000000|2021-02-01 09:16:40|28176.96|28176.96|28181.27|28181.27|28181.27|28181.27|28176.96|28176.96|0
1612171010000|2021-02-01 09:16:50|28194.19|28194.19|28194.19|28194.19|28194.19|28194.19|28194.19|28194.19|0
1612171030000|2021-02-01 09:17:10|28185.58|28185.58|28185.58|28185.58|28185.58|28185.58|28185.58|28185.58|0
1612171040000|2021-02-01 09:17:20|28181.27|28181.27|28176.96|28176.96|28181.27|28181.27|28176.96|28176.96|0
1612171050000|2021-02-01 09:17:30|28181.27|28181.27|28183.05|28183.05|28183.05|28183.05|28181.27|28181.27|0
1612171070000|2021-02-01 09:17:50|28178.74|28178.74|28178.74|28178.74|28178.74|28178.74|28178.74|28178.74|0
1612171090000|2021-02-01 09:18:10|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|0
1612171110000|2021-02-01 09:18:30|28176.21|28176.21|28167.6|28167.6|28176.21|28176.21|28167.6|28167.6|0
1612171120000|2021-02-01 09:18:40|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|28163.29|0
1612171130000|2021-02-01 09:18:50|28157.96|28157.96|28157.96|28157.96|28157.96|28157.96|28157.96|28157.96|0
1612171140000|2021-02-01 09:19:00|28162.27|28162.27|28171.91|28171.91|28171.91|28171.91|28162.27|28162.27|0
1612171150000|2021-02-01 09:19:10|28173.68|28173.68|28173.68|28173.68|28173.68|28173.68|28173.68|28173.68|0
1612171190000|2021-02-01 09:19:50|28165.07|28165.07|28169.38|28169.38|28169.38|28169.38|28165.07|28165.07|0
1612171210000|2021-02-01 09:20:10|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|0
1612171220000|2021-02-01 09:20:20|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|28160.76|0
1612171270000|2021-02-01 09:21:10|28156.46|28156.46|28160.76|28160.76|28160.76|28160.76|28156.46|28156.46|0
1612171300000|2021-02-01 09:21:40|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|0
1612171320000|2021-02-01 09:22:00|28161.52|28161.52|28165.82|28165.82|28165.82|28165.82|28161.52|28161.52|0
1612171350000|2021-02-01 09:22:30|28161.52|28161.52|28161.52|28161.52|28161.52|28161.52|28157.21|28157.21|0
1612171370000|2021-02-01 09:22:50|28165.82|28165.82|28167.6|28167.6|28167.6|28167.6|28165.82|28165.82|0
1612171380000|2021-02-01 09:23:00|28171.91|28171.91|28163.29|28163.29|28171.91|28171.91|28163.29|28163.29|0
1612171390000|2021-02-01 09:23:10|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|0
1612171400000|2021-02-01 09:23:20|28167.6|28167.6|28182.3|28182.3|28182.3|28182.3|28167.6|28167.6|0
1612171420000|2021-02-01 09:23:40|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|28177.99|0
1612171440000|2021-02-01 09:24:00|28173.68|28173.68|28163.29|28163.29|28173.68|28173.68|28163.29|28163.29|0
1612171510000|2021-02-01 09:25:10|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|28171.91|0
1612171520000|2021-02-01 09:25:20|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|0
1612171550000|2021-02-01 09:25:50|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|28176.21|0
1612171600000|2021-02-01 09:26:40|28180.52|28180.52|28184.82|28184.82|28184.82|28184.82|28180.52|28180.52|0
1612171620000|2021-02-01 09:27:00|28189.13|28189.13|28189.13|28189.13|28189.13|28189.13|28189.13|28189.13|0
1612171650000|2021-02-01 09:27:30|28184.82|28184.82|28184.82|28184.82|28184.82|28184.82|28184.82|28184.82|0
1612171660000|2021-02-01 09:27:40|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|28180.52|0
1612171680000|2021-02-01 09:28:00|28176.21|28176.21|28170.13|28170.13|28176.21|28176.21|28170.13|28170.13|0
1612171690000|2021-02-01 09:28:10|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|28165.82|0
1612171700000|2021-02-01 09:28:20|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|0
1612171710000|2021-02-01 09:28:30|28155.43|28155.43|28159.74|28159.74|28159.74|28159.74|28151.13|28151.13|0
1612171740000|2021-02-01 09:29:00|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|28164.04|0
1612171800000|2021-02-01 09:30:00|28168.35|28168.35|28164.04|28164.04|28172.66|28172.66|28164.04|28164.04|0
1612171810000|2021-02-01 09:30:10|28159.74|28159.74|28159.74|28159.74|28159.74|28159.74|28159.74|28159.74|0
1612171840000|2021-02-01 09:30:40|28164.04|28164.04|28162.27|28162.27|28164.04|28164.04|28162.27|28162.27|0
1612171870000|2021-02-01 09:31:10|28153.65|28153.65|28166.57|28166.57|28166.57|28166.57|28153.65|28153.65|0
1612171920000|2021-02-01 09:32:00|28170.88|28170.88|28179.49|28179.49|28179.49|28179.49|28170.88|28170.88|0
1612171930000|2021-02-01 09:32:10|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|0
1612171960000|2021-02-01 09:32:40|28188.1|28188.1|28188.1|28188.1|28188.1|28188.1|28188.1|28188.1|0
1612171970000|2021-02-01 09:32:50|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|28183.8|0
1612171980000|2021-02-01 09:33:00|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|28175.19|0
1612172000000|2021-02-01 09:33:20|28170.88|28170.88|28175.19|28175.19|28175.19|28175.19|28170.88|28170.88|0
1612172010000|2021-02-01 09:33:30|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|28176.96|0
1612172020000|2021-02-01 09:33:40|28168.35|28168.35|28168.35|28168.35|28172.66|28172.66|28168.35|28168.35|0
1612172050000|2021-02-01 09:34:10|28159.74|28159.74|28157.96|28157.96|28159.74|28159.74|28157.96|28157.96|0
1612172060000|2021-02-01 09:34:20|28156.18|28156.18|28156.18|28156.18|28156.18|28156.18|28154.41|28154.41|0
1612172080000|2021-02-01 09:34:40|28160.49|28160.49|28160.49|28160.49|28160.49|28160.49|28160.49|28160.49|0
1612172090000|2021-02-01 09:34:50|28162.27|28162.27|28166.57|28166.57|28166.57|28166.57|28162.27|28162.27|0
1612172100000|2021-02-01 09:35:00|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|0
1612172110000|2021-02-01 09:35:10|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|0
1612172120000|2021-02-01 09:35:20|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|28162.27|0
1612172140000|2021-02-01 09:35:40|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|28166.57|0
1612172160000|2021-02-01 09:36:00|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|28168.35|0
1612172170000|2021-02-01 09:36:10|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|28151.13|0
1612172190000|2021-02-01 09:36:30|28142.51|28142.51|28146.82|28146.82|28146.82|28146.82|28142.51|28142.51|0
1612172220000|2021-02-01 09:37:00|28151.13|28151.13|28142.51|28142.51|28151.13|28151.13|28142.51|28142.51|0
1612172230000|2021-02-01 09:37:10|28134.65|28134.65|28132.87|28132.87|28134.65|28134.65|28132.87|28132.87|0
1612172250000|2021-02-01 09:37:30|28118.18|28118.18|28118.18|28118.18|28118.18|28118.18|28118.18|28118.18|0
1612172280000|2021-02-01 09:38:00|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|0
1612172290000|2021-02-01 09:38:10|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|0
1612172320000|2021-02-01 09:38:40|28139.71|28139.71|28135.4|28135.4|28139.71|28139.71|28135.4|28135.4|0
1612172350000|2021-02-01 09:39:10|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|28131.1|0
1612172360000|2021-02-01 09:39:20|28135.4|28135.4|28135.4|28135.4|28135.4|28135.4|28135.4|28135.4|0
1612172510000|2021-02-01 09:41:50|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|28137.18|0
1612172520000|2021-02-01 09:42:00|28135.4|28135.4|28123.24|28123.24|28135.4|28135.4|28123.24|28123.24|0
1612172530000|2021-02-01 09:42:10|28121.46|28121.46|28125.01|28125.01|28125.01|28125.01|28121.46|28121.46|0
1612172550000|2021-02-01 09:42:30|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|0
1612172560000|2021-02-01 09:42:40|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|0
1612172570000|2021-02-01 09:42:50|28111.07|28111.07|28111.07|28111.07|28111.07|28111.07|28111.07|28111.07|0
1612172580000|2021-02-01 09:43:00|28102.45|28102.45|28102.45|28102.45|28102.45|28102.45|28102.45|28102.45|0
1612172660000|2021-02-01 09:44:20|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|0
1612172690000|2021-02-01 09:44:50|28109.56|28109.56|28113.12|28113.12|28113.12|28113.12|28109.56|28109.56|0
1612172700000|2021-02-01 09:45:00|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|0
1612172770000|2021-02-01 09:46:10|28105.26|28105.26|28105.26|28105.26|28105.26|28105.26|28105.26|28105.26|0
1612172800000|2021-02-01 09:46:40|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|0
1612172830000|2021-02-01 09:47:10|28096.65|28096.65|28100.95|28100.95|28100.95|28100.95|28096.65|28096.65|0
1612172870000|2021-02-01 09:47:50|28099.17|28099.17|28088.78|28088.78|28099.17|28099.17|28081.95|28081.95|0
1612172880000|2021-02-01 09:48:00|28084.48|28084.48|28082.7|28082.7|28084.48|28084.48|28082.7|28082.7|0
1612172910000|2021-02-01 09:48:30|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|0
1612172950000|2021-02-01 09:49:10|28090.56|28090.56|28096.65|28096.65|28096.65|28096.65|28090.56|28090.56|0
1612172960000|2021-02-01 09:49:20|28088.03|28088.03|28083.73|28083.73|28088.03|28088.03|28079.42|28079.42|0
1612172970000|2021-02-01 09:49:30|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|0
1612172990000|2021-02-01 09:49:50|28075.11|28075.11|28066.5|28066.5|28075.11|28075.11|28066.5|28066.5|0
1612173000000|2021-02-01 09:50:00|28062.2|28062.2|28068.28|28068.28|28068.28|28068.28|28062.2|28062.2|0
1612173010000|2021-02-01 09:50:10|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|0
1612173070000|2021-02-01 09:51:10|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|0
1612173090000|2021-02-01 09:51:30|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|0
1612173120000|2021-02-01 09:52:00|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|0
1612173160000|2021-02-01 09:52:40|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|0
1612173180000|2021-02-01 09:53:00|28081.2|28081.2|28077.64|28077.64|28081.2|28081.2|28077.64|28077.64|0
1612173230000|2021-02-01 09:53:50|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|0
1612173290000|2021-02-01 09:54:50|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|0
1612173300000|2021-02-01 09:55:00|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612173360000|2021-02-01 09:56:00|28088.03|28088.03|28092.34|28092.34|28092.34|28092.34|28088.03|28088.03|0
1612173380000|2021-02-01 09:56:20|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|0
1612173410000|2021-02-01 09:56:50|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|0
1612173420000|2021-02-01 09:57:00|28083.73|28083.73|28077.64|28077.64|28083.73|28083.73|28077.64|28077.64|0
1612173440000|2021-02-01 09:57:20|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|0
1612173470000|2021-02-01 09:57:50|28071.56|28071.56|28052.56|28052.56|28071.56|28071.56|28052.56|28052.56|0
1612173480000|2021-02-01 09:58:00|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|0
1612173490000|2021-02-01 09:58:10|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|0
1612173510000|2021-02-01 09:58:30|28067.25|28067.25|28067.25|28067.25|28067.25|28067.25|28067.25|28067.25|0
1612173530000|2021-02-01 09:58:50|28069.03|28069.03|28060.42|28060.42|28069.03|28069.03|28060.42|28060.42|0
1612173550000|2021-02-01 09:59:10|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1612173560000|2021-02-01 09:59:20|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1612173570000|2021-02-01 09:59:30|28051.8|28051.8|28047.5|28047.5|28051.8|28051.8|28047.5|28047.5|0
1612173580000|2021-02-01 09:59:40|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612173590000|2021-02-01 09:59:50|28038.89|28038.89|28043.19|28043.19|28043.19|28043.19|28038.89|28038.89|0
1612173600000|2021-02-01 10:00:00|28047.5|28047.5|28049.28|28049.28|28049.28|28049.28|28047.5|28047.5|0
1612173610000|2021-02-01 10:00:10|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1612173640000|2021-02-01 10:00:40|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612173700000|2021-02-01 10:01:40|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1612173710000|2021-02-01 10:01:50|28040.66|28040.66|28027.74|28027.74|28040.66|28040.66|28027.74|28027.74|0
1612173720000|2021-02-01 10:02:00|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|0
1612173730000|2021-02-01 10:02:10|28027.74|28027.74|28024.19|28024.19|28027.74|28027.74|28024.19|28024.19|0
1612173800000|2021-02-01 10:03:20|28028.5|28028.5|28030.27|28030.27|28034.58|28034.58|28028.5|28028.5|0
1612173850000|2021-02-01 10:04:10|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1612173860000|2021-02-01 10:04:20|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612173890000|2021-02-01 10:04:50|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1612173930000|2021-02-01 10:05:30|28040.66|28040.66|28034.58|28034.58|28040.66|28040.66|28034.58|28034.58|0
1612173950000|2021-02-01 10:05:50|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1612173970000|2021-02-01 10:06:10|28037.11|28037.11|28032.8|28032.8|28037.11|28037.11|28032.8|28032.8|0
1612173980000|2021-02-01 10:06:20|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|0
1612173990000|2021-02-01 10:06:30|28041.41|28041.41|28044.97|28044.97|28044.97|28044.97|28041.41|28041.41|0
1612174020000|2021-02-01 10:07:00|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|0
1612174030000|2021-02-01 10:07:10|28036.36|28036.36|28023.44|28023.44|28036.36|28036.36|28023.44|28023.44|0
1612174060000|2021-02-01 10:07:40|28021.66|28021.66|28017.35|28017.35|28021.66|28021.66|28017.35|28017.35|0
1612174090000|2021-02-01 10:08:10|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1612174100000|2021-02-01 10:08:20|28025.97|28025.97|28017.35|28017.35|28025.97|28025.97|28017.35|28017.35|0
1612174130000|2021-02-01 10:08:50|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|0
1612174140000|2021-02-01 10:09:00|28021.66|28021.66|28030.27|28030.27|28030.27|28030.27|28021.66|28021.66|0
1612174150000|2021-02-01 10:09:10|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|0
1612174190000|2021-02-01 10:09:50|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|0
1612174200000|2021-02-01 10:10:00|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1612174250000|2021-02-01 10:10:50|28021.66|28021.66|28017.35|28017.35|28021.66|28021.66|28013.05|28013.05|0
1612174260000|2021-02-01 10:11:00|28025.97|28025.97|28017.35|28017.35|28025.97|28025.97|28017.35|28017.35|0
1612174300000|2021-02-01 10:11:40|28025.97|28025.97|28027.74|28027.74|28027.74|28027.74|28025.97|28025.97|0
1612174320000|2021-02-01 10:12:00|28032.05|28032.05|28027.74|28027.74|28032.05|28032.05|28027.74|28027.74|0
1612174340000|2021-02-01 10:12:20|28031.3|28031.3|28039.91|28039.91|28039.91|28039.91|28031.3|28031.3|0
1612174380000|2021-02-01 10:13:00|28043.47|28043.47|28038.13|28038.13|28043.47|28043.47|28038.13|28038.13|0
1612174390000|2021-02-01 10:13:10|28033.83|28033.83|28025.22|28025.22|28033.83|28033.83|28025.22|28025.22|0
1612174400000|2021-02-01 10:13:20|28020.91|28020.91|28023.44|28023.44|28023.44|28023.44|28019.13|28019.13|0
1612174410000|2021-02-01 10:13:30|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|0
1612174420000|2021-02-01 10:13:40|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|0
1612174440000|2021-02-01 10:14:00|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|0
1612174460000|2021-02-01 10:14:20|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|0
1612174500000|2021-02-01 10:15:00|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|28019.13|0
1612174510000|2021-02-01 10:15:10|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|0
1612174550000|2021-02-01 10:15:50|28023.44|28023.44|28027.74|28027.74|28027.74|28027.74|28023.44|28023.44|0
1612174560000|2021-02-01 10:16:00|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1612174570000|2021-02-01 10:16:10|28027.74|28027.74|28024.19|28024.19|28027.74|28027.74|28022.41|28022.41|0
1612174590000|2021-02-01 10:16:30|28028.5|28028.5|28032.8|28032.8|28032.8|28032.8|28028.5|28028.5|0
1612174600000|2021-02-01 10:16:40|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|0
1612174610000|2021-02-01 10:16:50|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|0
1612174650000|2021-02-01 10:17:30|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|0
1612174670000|2021-02-01 10:17:50|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|0
1612174680000|2021-02-01 10:18:00|28024.94|28024.94|28010.24|28010.24|28024.94|28024.94|28010.24|28010.24|0
1612174690000|2021-02-01 10:18:10|28008.47|28008.47|27999.85|27999.85|28008.47|28008.47|27999.85|27999.85|0
1612174700000|2021-02-01 10:18:20|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|0
1612174710000|2021-02-01 10:18:30|28004.16|28004.16|28004.16|28004.16|28004.16|28004.16|27999.85|27999.85|0
1612174720000|2021-02-01 10:18:40|27999.85|27999.85|27991.24|27991.24|27999.85|27999.85|27991.24|27991.24|0
1612174730000|2021-02-01 10:18:50|27986.94|27986.94|27986.94|27986.94|27986.94|27986.94|27986.94|27986.94|0
1612174740000|2021-02-01 10:19:00|27991.24|27991.24|27991.24|27991.24|27991.24|27991.24|27991.24|27991.24|0
1612174750000|2021-02-01 10:19:10|27978.32|27978.32|27980.1|27980.1|27980.1|27980.1|27978.32|27978.32|0
1612174770000|2021-02-01 10:19:30|27984.41|27984.41|27975.79|27975.79|27984.41|27984.41|27975.79|27975.79|0
1612174810000|2021-02-01 10:20:10|27980.1|27980.1|27988.71|27988.71|27988.71|27988.71|27980.1|27980.1|0
1612174830000|2021-02-01 10:20:30|27990.49|27990.49|27992.27|27992.27|27992.27|27992.27|27990.49|27990.49|0
1612174860000|2021-02-01 10:21:00|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|0
1612174870000|2021-02-01 10:21:10|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|0
1612174880000|2021-02-01 10:21:20|27994.05|27994.05|27994.05|27994.05|27994.05|27994.05|27994.05|27994.05|0
1612174890000|2021-02-01 10:21:30|27989.74|27989.74|27983.66|27983.66|27989.74|27989.74|27983.66|27983.66|0
1612174900000|2021-02-01 10:21:40|27987.96|27987.96|27996.57|27996.57|27996.57|27996.57|27987.96|27987.96|0
1612174910000|2021-02-01 10:21:50|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|0
1612174920000|2021-02-01 10:22:00|27992.27|27992.27|27996.57|27996.57|27996.57|27996.57|27992.27|27992.27|0
1612174930000|2021-02-01 10:22:10|27992.27|27992.27|28005.19|28005.19|28005.19|28005.19|27992.27|27992.27|0
1612174940000|2021-02-01 10:22:20|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612174950000|2021-02-01 10:22:30|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|0
1612174980000|2021-02-01 10:23:00|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|0
1612175020000|2021-02-01 10:23:40|28011.27|28011.27|28006.96|28006.96|28011.27|28011.27|28006.96|28006.96|0
1612175030000|2021-02-01 10:23:50|27998.35|27998.35|28002.66|28002.66|28002.66|28002.66|27998.35|27998.35|0
1612175040000|2021-02-01 10:24:00|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|0
1612175080000|2021-02-01 10:24:40|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|0
1612175090000|2021-02-01 10:24:50|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|0
1612175130000|2021-02-01 10:25:30|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|0
1612175180000|2021-02-01 10:26:20|27987.21|27987.21|27993.29|27993.29|27993.29|27993.29|27987.21|27987.21|0
1612175200000|2021-02-01 10:26:40|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|0
1612175230000|2021-02-01 10:27:10|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|0
1612175260000|2021-02-01 10:27:40|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|0
1612175270000|2021-02-01 10:27:50|28001.91|28001.91|28006.21|28006.21|28006.21|28006.21|28001.91|28001.91|0
1612175280000|2021-02-01 10:28:00|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|0
1612175310000|2021-02-01 10:28:30|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|0
1612175320000|2021-02-01 10:28:40|28016.6|28016.6|28039.91|28039.91|28039.91|28039.91|28016.6|28016.6|0
1612175330000|2021-02-01 10:28:50|28044.22|28044.22|28044.22|28044.22|28044.22|28044.22|28044.22|28044.22|0
1612175340000|2021-02-01 10:29:00|28039.91|28039.91|28035.61|28035.61|28039.91|28039.91|28035.61|28035.61|0
1612175350000|2021-02-01 10:29:10|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1612175360000|2021-02-01 10:29:20|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1612175380000|2021-02-01 10:29:40|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|0
1612175390000|2021-02-01 10:29:50|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|0
1612175400000|2021-02-01 10:30:00|28038.13|28038.13|28036.36|28036.36|28038.13|28038.13|28036.36|28036.36|0
1612175430000|2021-02-01 10:30:30|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|0
1612175440000|2021-02-01 10:30:40|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|0
1612175450000|2021-02-01 10:30:50|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|0
1612175460000|2021-02-01 10:31:00|28036.36|28036.36|28040.66|28040.66|28040.66|28040.66|28036.36|28036.36|0
1612175480000|2021-02-01 10:31:20|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|0
1612175490000|2021-02-01 10:31:30|28051.05|28051.05|28055.36|28055.36|28055.36|28055.36|28051.05|28051.05|0
1612175500000|2021-02-01 10:31:40|28059.67|28059.67|28051.8|28051.8|28059.67|28059.67|28051.8|28051.8|0
1612175510000|2021-02-01 10:31:50|28043.19|28043.19|28032.8|28032.8|28047.5|28047.5|28032.8|28032.8|0
1612175580000|2021-02-01 10:33:00|28028.5|28028.5|28038.89|28038.89|28038.89|28038.89|28028.5|28028.5|0
1612175590000|2021-02-01 10:33:10|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612175610000|2021-02-01 10:33:30|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1612175620000|2021-02-01 10:33:40|28038.89|28038.89|28043.19|28043.19|28043.19|28043.19|28038.89|28038.89|0
1612175630000|2021-02-01 10:33:50|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1612175650000|2021-02-01 10:34:10|28046.75|28046.75|28046.75|28046.75|28046.75|28046.75|28046.75|28046.75|0
1612175660000|2021-02-01 10:34:20|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|0
1612175690000|2021-02-01 10:34:50|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|0
1612175710000|2021-02-01 10:35:10|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1612175740000|2021-02-01 10:35:40|28031.3|28031.3|28029.52|28029.52|28031.3|28031.3|28029.52|28029.52|0
1612175760000|2021-02-01 10:36:00|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|0
1612175830000|2021-02-01 10:37:10|28020.91|28020.91|28020.91|28020.91|28020.91|28020.91|28020.91|28020.91|0
1612175850000|2021-02-01 10:37:30|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|0
1612175870000|2021-02-01 10:37:50|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|0
1612175880000|2021-02-01 10:38:00|28029.52|28029.52|28020.91|28020.91|28029.52|28029.52|28020.91|28020.91|0
1612175890000|2021-02-01 10:38:10|28017.35|28017.35|28018.38|28018.38|28019.13|28019.13|28014.83|28014.83|0
1612175900000|2021-02-01 10:38:20|28020.16|28020.16|28037.38|28037.38|28037.38|28037.38|28020.16|28020.16|0
1612175910000|2021-02-01 10:38:30|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|0
1612175920000|2021-02-01 10:38:40|28024.46|28024.46|28024.46|28024.46|28024.46|28024.46|28020.16|28020.16|0
1612175940000|2021-02-01 10:39:00|28046|28046|28056.39|28056.39|28060.69|28060.69|28046|28046|0
1612175950000|2021-02-01 10:39:10|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|0
1612175970000|2021-02-01 10:39:30|28056.39|28056.39|28056.39|28056.39|28065|28065|28056.39|28056.39|0
1612176000000|2021-02-01 10:40:00|28060.69|28060.69|28068.55|28068.55|28068.55|28068.55|28060.69|28060.69|0
1612176010000|2021-02-01 10:40:10|28077.17|28077.17|28090.09|28090.09|28090.09|28090.09|28068.55|28068.55|0
1612176020000|2021-02-01 10:40:20|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|0
1612176030000|2021-02-01 10:40:30|28099.72|28099.72|28111.89|28111.89|28111.89|28111.89|28099.72|28099.72|0
1612176100000|2021-02-01 10:41:40|28120.5|28120.5|28120.5|28120.5|28120.5|28120.5|28120.5|28120.5|0
1612176150000|2021-02-01 10:42:30|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|0
1612176160000|2021-02-01 10:42:40|28112.64|28112.64|28108.34|28108.34|28112.64|28112.64|28108.34|28108.34|0
1612176170000|2021-02-01 10:42:50|28112.64|28112.64|28130.89|28130.89|28143.81|28143.81|28112.64|28112.64|0
1612176190000|2021-02-01 10:43:10|28143.81|28143.81|28143.81|28143.81|28143.81|28143.81|28143.81|28143.81|0
1612176210000|2021-02-01 10:43:30|28142.04|28142.04|28137.73|28137.73|28142.04|28142.04|28137.73|28137.73|0
1612176220000|2021-02-01 10:43:40|28133.42|28133.42|28133.42|28133.42|28133.42|28133.42|28133.42|28133.42|0
1612176240000|2021-02-01 10:44:00|28131.65|28131.65|28131.65|28131.65|28131.65|28131.65|28131.65|28131.65|0
1612176280000|2021-02-01 10:44:40|28127.34|28127.34|28110.11|28110.11|28127.34|28127.34|28110.11|28110.11|0
1612176300000|2021-02-01 10:45:00|28115.45|28115.45|28102.53|28102.53|28115.45|28115.45|28102.53|28102.53|0
1612176310000|2021-02-01 10:45:10|28100.75|28100.75|28105.06|28105.06|28105.06|28105.06|28100.75|28100.75|0
1612176370000|2021-02-01 10:46:10|28092.14|28092.14|28087.83|28087.83|28092.14|28092.14|28087.83|28087.83|0
1612176400000|2021-02-01 10:46:40|28086.05|28086.05|28086.05|28086.05|28086.05|28086.05|28086.05|28086.05|0
1612176430000|2021-02-01 10:47:10|28077.44|28077.44|28087.83|28087.83|28087.83|28087.83|28077.44|28077.44|0
1612176440000|2021-02-01 10:47:20|28084.28|28084.28|28084.28|28084.28|28084.28|28084.28|28084.28|28084.28|0
1612176470000|2021-02-01 10:47:50|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|0
1612176480000|2021-02-01 10:48:00|28071.36|28071.36|28065.27|28065.27|28071.36|28071.36|28065.27|28065.27|0
1612176500000|2021-02-01 10:48:20|28069.58|28069.58|28073.89|28073.89|28073.89|28073.89|28069.58|28069.58|0
1612176530000|2021-02-01 10:48:50|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1612176550000|2021-02-01 10:49:10|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1612176560000|2021-02-01 10:49:20|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|0
1612176580000|2021-02-01 10:49:40|28078.19|28078.19|28073.89|28073.89|28078.19|28078.19|28073.89|28073.89|0
1612176650000|2021-02-01 10:50:50|28069.58|28069.58|28069.58|28069.58|28069.58|28069.58|28069.58|28069.58|0
1612176770000|2021-02-01 10:52:50|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|0
1612176800000|2021-02-01 10:53:20|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|0
1612176810000|2021-02-01 10:53:30|28056.66|28056.66|28065.27|28065.27|28065.27|28065.27|28056.66|28056.66|0
1612176820000|2021-02-01 10:53:40|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|0
1612176890000|2021-02-01 10:54:50|28056.66|28056.66|28043.74|28043.74|28056.66|28056.66|28043.74|28043.74|0
1612176900000|2021-02-01 10:55:00|28048.05|28048.05|28046.27|28046.27|28048.05|28048.05|28046.27|28046.27|0
1612176940000|2021-02-01 10:55:40|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|0
1612176990000|2021-02-01 10:56:30|28046.27|28046.27|28046.27|28046.27|28046.27|28046.27|28046.27|28046.27|0
1612177020000|2021-02-01 10:57:00|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|0
1612177030000|2021-02-01 10:57:10|28033.35|28033.35|28031.57|28031.57|28033.35|28033.35|28031.57|28031.57|0
1612177050000|2021-02-01 10:57:30|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|0
1612177060000|2021-02-01 10:57:40|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|0
1612177090000|2021-02-01 10:58:10|28027.27|28027.27|28025.49|28025.49|28027.27|28027.27|28025.49|28025.49|0
1612177100000|2021-02-01 10:58:20|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|0
1612177110000|2021-02-01 10:58:30|28034.1|28034.1|28035.88|28035.88|28035.88|28035.88|28034.1|28034.1|0
1612177140000|2021-02-01 10:59:00|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|28031.57|0
1612177150000|2021-02-01 10:59:10|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|28027.27|0
1612177170000|2021-02-01 10:59:30|28022.96|28022.96|28022.96|28022.96|28022.96|28022.96|28022.96|28022.96|0
1612177180000|2021-02-01 10:59:40|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|0
1612177190000|2021-02-01 10:59:50|28014.35|28014.35|28014.35|28014.35|28014.35|28014.35|28014.35|28014.35|0
1612177200000|2021-02-01 11:00:00|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|0
1612177220000|2021-02-01 11:00:20|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|0
1612177260000|2021-02-01 11:01:00|28012.57|28012.57|28016.88|28016.88|28016.88|28016.88|28012.57|28012.57|0
1612177280000|2021-02-01 11:01:20|28021.18|28021.18|28021.18|28021.18|28021.18|28021.18|28021.18|28021.18|0
1612177290000|2021-02-01 11:01:30|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|28016.88|0
1612177310000|2021-02-01 11:01:50|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|0
1612177320000|2021-02-01 11:02:00|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|0
1612177330000|2021-02-01 11:02:10|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|28018.65|0
1612177360000|2021-02-01 11:02:40|28022.96|28022.96|28031.57|28031.57|28031.57|28031.57|28022.96|28022.96|0
1612177370000|2021-02-01 11:02:50|28027.27|28027.27|28029.05|28029.05|28029.05|28029.05|28027.27|28027.27|0
1612177390000|2021-02-01 11:03:10|28041.96|28041.96|28041.96|28041.96|28041.96|28041.96|28041.96|28041.96|0
1612177400000|2021-02-01 11:03:20|28040.19|28040.19|28040.19|28040.19|28040.19|28040.19|28040.19|28040.19|0
1612177410000|2021-02-01 11:03:30|28038.41|28038.41|28028.02|28028.02|28038.41|28038.41|28028.02|28028.02|0
1612177440000|2021-02-01 11:04:00|28023.71|28023.71|28015.85|28015.85|28023.71|28023.71|28015.85|28015.85|0
1612177450000|2021-02-01 11:04:10|28011.55|28011.55|28011.55|28011.55|28011.55|28011.55|28011.55|28011.55|0
1612177470000|2021-02-01 11:04:30|28015.85|28015.85|28020.16|28020.16|28020.16|28020.16|28015.85|28015.85|0
1612177480000|2021-02-01 11:04:40|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|0
1612177500000|2021-02-01 11:05:00|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|0
1612177510000|2021-02-01 11:05:10|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|0
1612177540000|2021-02-01 11:05:40|28036.63|28036.63|28036.63|28036.63|28036.63|28036.63|28036.63|28036.63|0
1612177550000|2021-02-01 11:05:50|28032.33|28032.33|28036.63|28036.63|28036.63|28036.63|28032.33|28032.33|0
1612177560000|2021-02-01 11:06:00|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|0
1612177570000|2021-02-01 11:06:10|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|28029.8|0
1612177580000|2021-02-01 11:06:20|28023.71|28023.71|28023.71|28023.71|28023.71|28023.71|28023.71|28023.71|0
1612177620000|2021-02-01 11:07:00|28028.02|28028.02|28036.63|28036.63|28036.63|28036.63|28028.02|28028.02|0
1612177690000|2021-02-01 11:08:10|28040.94|28040.94|28043.47|28043.47|28045.24|28045.24|28040.94|28040.94|0
1612177700000|2021-02-01 11:08:20|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|0
1612177760000|2021-02-01 11:09:20|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|28033.08|0
1612177780000|2021-02-01 11:09:40|28041.69|28041.69|28037.38|28037.38|28041.69|28041.69|28037.38|28037.38|0
1612177810000|2021-02-01 11:10:10|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1612177820000|2021-02-01 11:10:20|28031.3|28031.3|28029.52|28029.52|28031.3|28031.3|28029.52|28029.52|0
1612177830000|2021-02-01 11:10:30|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|0
1612177840000|2021-02-01 11:10:40|28031.3|28031.3|28026.99|28026.99|28031.3|28031.3|28026.99|28026.99|0
1612177870000|2021-02-01 11:11:10|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1612177890000|2021-02-01 11:11:30|28039.91|28039.91|28046|28046|28046|28046|28039.91|28039.91|0
1612177920000|2021-02-01 11:12:00|28050.3|28050.3|28054.61|28054.61|28054.61|28054.61|28046|28046|0
1612177930000|2021-02-01 11:12:10|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|0
1612177940000|2021-02-01 11:12:20|28054.61|28054.61|28063.22|28063.22|28063.22|28063.22|28054.61|28054.61|0
1612177950000|2021-02-01 11:12:30|28050.3|28050.3|28054.61|28054.61|28054.61|28054.61|28050.3|28050.3|0
1612177970000|2021-02-01 11:12:50|28050.3|28050.3|28063.22|28063.22|28063.22|28063.22|28050.3|28050.3|0
1612177980000|2021-02-01 11:13:00|28058.91|28058.91|28063.22|28063.22|28063.22|28063.22|28058.91|28058.91|0
1612177990000|2021-02-01 11:13:10|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|0
1612178000000|2021-02-01 11:13:20|28063.22|28063.22|28065|28065|28065|28065|28063.22|28063.22|0
1612178020000|2021-02-01 11:13:40|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|0
1612178060000|2021-02-01 11:14:20|28069.3|28069.3|28069.3|28069.3|28069.3|28069.3|28069.3|28069.3|0
1612178090000|2021-02-01 11:14:50|28082.22|28082.22|28073.61|28073.61|28082.22|28082.22|28073.61|28073.61|0
1612178100000|2021-02-01 11:15:00|28069.3|28069.3|28065|28065|28069.3|28069.3|28065|28065|0
1612178110000|2021-02-01 11:15:10|28069.3|28069.3|28072.86|28072.86|28077.17|28077.17|28069.3|28069.3|0
1612178120000|2021-02-01 11:15:20|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|0
1612178130000|2021-02-01 11:15:30|28066.78|28066.78|28077.17|28077.17|28077.17|28077.17|28066.78|28066.78|0
1612178140000|2021-02-01 11:15:40|28081.47|28081.47|28077.17|28077.17|28081.47|28081.47|28072.86|28072.86|0
1612178150000|2021-02-01 11:15:50|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|0
1612178170000|2021-02-01 11:16:10|28081.47|28081.47|28088.31|28088.31|28088.31|28088.31|28081.47|28081.47|0
1612178180000|2021-02-01 11:16:20|28084|28084|28084|28084|28092.61|28092.61|28084|28084|0
1612178190000|2021-02-01 11:16:30|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|0
1612178210000|2021-02-01 11:16:50|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|0
1612178220000|2021-02-01 11:17:00|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|0
1612178230000|2021-02-01 11:17:10|28103|28103|28103|28103|28103|28103|28103|28103|0
1612178240000|2021-02-01 11:17:20|28107.31|28107.31|28107.31|28107.31|28107.31|28107.31|28107.31|28107.31|0
1612178260000|2021-02-01 11:17:40|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|0
1612178270000|2021-02-01 11:17:50|28103|28103|28107.31|28107.31|28107.31|28107.31|28103|28103|0
1612178290000|2021-02-01 11:18:10|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|28098.7|0
1612178310000|2021-02-01 11:18:30|28096.92|28096.92|28092.61|28092.61|28096.92|28096.92|28092.61|28092.61|0
1612178320000|2021-02-01 11:18:40|28090.84|28090.84|28086.53|28086.53|28090.84|28090.84|28086.53|28086.53|0
1612178330000|2021-02-01 11:18:50|28082.22|28082.22|28082.22|28082.22|28082.22|28082.22|28082.22|28082.22|0
1612178350000|2021-02-01 11:19:10|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|0
1612178360000|2021-02-01 11:19:20|28069.3|28069.3|28067.53|28067.53|28069.3|28069.3|28067.53|28067.53|0
1612178400000|2021-02-01 11:20:00|28065|28065|28073.61|28073.61|28073.61|28073.61|28065|28065|0
1612178410000|2021-02-01 11:20:10|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|28077.92|0
1612178420000|2021-02-01 11:20:20|28079.7|28079.7|28084|28084|28084|28084|28079.7|28079.7|0
1612178430000|2021-02-01 11:20:30|28088.31|28088.31|28088.31|28088.31|28088.31|28088.31|28088.31|28088.31|0
1612178440000|2021-02-01 11:20:40|28092.61|28092.61|28092.61|28092.61|28092.61|28092.61|28092.61|28092.61|0
1612178450000|2021-02-01 11:20:50|28096.92|28096.92|28092.61|28092.61|28096.92|28096.92|28092.61|28092.61|0
1612178460000|2021-02-01 11:21:00|28101.23|28101.23|28105.53|28105.53|28105.53|28105.53|28101.23|28101.23|0
1612178480000|2021-02-01 11:21:20|28101.23|28101.23|28101.23|28101.23|28101.23|28101.23|28101.23|28101.23|0
1612178490000|2021-02-01 11:21:30|28109.84|28109.84|28109.84|28109.84|28109.84|28109.84|28109.84|28109.84|0
1612178520000|2021-02-01 11:22:00|28108.06|28108.06|28103.76|28103.76|28112.37|28112.37|28103.76|28103.76|0
1612178530000|2021-02-01 11:22:10|28108.06|28108.06|28114.15|28114.15|28114.15|28114.15|28108.06|28108.06|0
1612178540000|2021-02-01 11:22:20|28112.37|28112.37|28112.37|28112.37|28112.37|28112.37|28112.37|28112.37|0
1612178580000|2021-02-01 11:23:00|28114.15|28114.15|28118.45|28118.45|28118.45|28118.45|28114.15|28114.15|0
1612178590000|2021-02-01 11:23:10|28122.76|28122.76|28114.15|28114.15|28122.76|28122.76|28114.15|28114.15|0
1612178610000|2021-02-01 11:23:30|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|28118.45|0
1612178620000|2021-02-01 11:23:40|28116.67|28116.67|28112.37|28112.37|28116.67|28116.67|28112.37|28112.37|0
1612178640000|2021-02-01 11:24:00|28108.06|28108.06|28087.28|28087.28|28108.06|28108.06|28087.28|28087.28|0
1612178670000|2021-02-01 11:24:30|28091.59|28091.59|28091.59|28091.59|28091.59|28091.59|28091.59|28091.59|0
1612178680000|2021-02-01 11:24:40|28095.89|28095.89|28100.2|28100.2|28100.2|28100.2|28095.89|28095.89|0
1612178710000|2021-02-01 11:25:10|28104.51|28104.51|28100.2|28100.2|28108.81|28108.81|28100.2|28100.2|0
1612178720000|2021-02-01 11:25:20|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|0
1612178740000|2021-02-01 11:25:40|28117.43|28117.43|28119.2|28119.2|28119.2|28119.2|28117.43|28117.43|0
1612178760000|2021-02-01 11:26:00|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|0
1612178770000|2021-02-01 11:26:10|28110.59|28110.59|28119.2|28119.2|28119.2|28119.2|28110.59|28110.59|0
1612178790000|2021-02-01 11:26:30|28123.51|28123.51|28120.98|28120.98|28123.51|28123.51|28119.2|28119.2|0
1612178800000|2021-02-01 11:26:40|28142.51|28142.51|28146.82|28146.82|28146.82|28146.82|28142.51|28142.51|0
1612178820000|2021-02-01 11:27:00|28151.13|28151.13|28155.43|28155.43|28155.43|28155.43|28151.13|28151.13|0
1612178840000|2021-02-01 11:27:20|28157.21|28157.21|28161.52|28161.52|28161.52|28161.52|28157.21|28157.21|0
1612178850000|2021-02-01 11:27:30|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|28157.21|0
1612178880000|2021-02-01 11:28:00|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|28158.99|0
1612178900000|2021-02-01 11:28:20|28150.37|28150.37|28150.37|28150.37|28150.37|28150.37|28150.37|28150.37|0
1612178910000|2021-02-01 11:28:30|28146.07|28146.07|28147.84|28147.84|28147.84|28147.84|28146.07|28146.07|0
1612178950000|2021-02-01 11:29:10|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|28156.46|0
1612179000000|2021-02-01 11:30:00|28152.9|28152.9|28152.9|28152.9|28157.21|28157.21|28152.9|28152.9|0
1612179030000|2021-02-01 11:30:30|28154.68|28154.68|28154.68|28154.68|28154.68|28154.68|28154.68|28154.68|0
1612179050000|2021-02-01 11:30:50|28150.37|28150.37|28148.6|28148.6|28150.37|28150.37|28148.6|28148.6|0
1612179060000|2021-02-01 11:31:00|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|0
1612179080000|2021-02-01 11:31:20|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|0
1612179090000|2021-02-01 11:31:30|28152.15|28152.15|28152.15|28152.15|28152.15|28152.15|28152.15|28152.15|0
1612179140000|2021-02-01 11:32:20|28156.46|28156.46|28152.15|28152.15|28156.46|28156.46|28152.15|28152.15|0
1612179160000|2021-02-01 11:32:40|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|0
1612179190000|2021-02-01 11:33:10|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|0
1612179210000|2021-02-01 11:33:30|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|0
1612179230000|2021-02-01 11:33:50|28146.07|28146.07|28146.07|28146.07|28146.07|28146.07|28146.07|28146.07|0
1612179240000|2021-02-01 11:34:00|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|0
1612179310000|2021-02-01 11:35:10|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|0
1612179340000|2021-02-01 11:35:40|28144.29|28144.29|28147.84|28147.84|28147.84|28147.84|28144.29|28144.29|0
1612179350000|2021-02-01 11:35:50|28143.54|28143.54|28139.23|28139.23|28143.54|28143.54|28139.23|28139.23|0
1612179360000|2021-02-01 11:36:00|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|0
1612179370000|2021-02-01 11:36:10|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|0
1612179420000|2021-02-01 11:37:00|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|28147.84|0
1612179430000|2021-02-01 11:37:10|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|28149.62|0
1612179480000|2021-02-01 11:38:00|28151.4|28151.4|28153.18|28153.18|28153.18|28153.18|28151.4|28151.4|0
1612179510000|2021-02-01 11:38:30|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|0
1612179530000|2021-02-01 11:38:50|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|0
1612179540000|2021-02-01 11:39:00|28151.4|28151.4|28151.4|28151.4|28151.4|28151.4|28151.4|28151.4|0
1612179560000|2021-02-01 11:39:20|28138.48|28138.48|28138.48|28138.48|28138.48|28138.48|28138.48|28138.48|0
1612179590000|2021-02-01 11:39:50|28142.79|28142.79|28142.79|28142.79|28142.79|28142.79|28142.79|28142.79|0
1612179600000|2021-02-01 11:40:00|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|28147.09|0
1612179630000|2021-02-01 11:40:30|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|0
1612179640000|2021-02-01 11:40:40|28153.18|28153.18|28153.18|28153.18|28153.18|28153.18|28153.18|28153.18|0
1612179680000|2021-02-01 11:41:20|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|28148.87|0
1612179690000|2021-02-01 11:41:30|28145.32|28145.32|28147.09|28147.09|28147.09|28147.09|28145.32|28145.32|0
1612179700000|2021-02-01 11:41:40|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|28143.54|0
1612179710000|2021-02-01 11:41:50|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|28139.23|0
1612179730000|2021-02-01 11:42:10|28134.93|28134.93|28134.93|28134.93|28134.93|28134.93|28134.93|28134.93|0
1612179780000|2021-02-01 11:43:00|28133.15|28133.15|28133.15|28133.15|28133.15|28133.15|28133.15|28133.15|0
1612179810000|2021-02-01 11:43:30|28131.37|28131.37|28131.37|28131.37|28131.37|28131.37|28131.37|28131.37|0
1612179830000|2021-02-01 11:43:50|28139.98|28139.98|28127.06|28127.06|28139.98|28139.98|28127.06|28127.06|0
1612179920000|2021-02-01 11:45:20|28135.68|28135.68|28139.98|28139.98|28139.98|28139.98|28135.68|28135.68|0
1612179960000|2021-02-01 11:46:00|28141.76|28141.76|28141.76|28141.76|28141.76|28141.76|28141.76|28141.76|0
1612180020000|2021-02-01 11:47:00|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|28138.21|0
1612180040000|2021-02-01 11:47:20|28133.9|28133.9|28133.9|28133.9|28133.9|28133.9|28133.9|28133.9|0
1612180090000|2021-02-01 11:48:10|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|0
1612180110000|2021-02-01 11:48:30|28125.29|28125.29|28125.29|28125.29|28125.29|28125.29|28125.29|28125.29|0
1612180120000|2021-02-01 11:48:40|28120.98|28120.98|28120.98|28120.98|28120.98|28120.98|28120.98|28120.98|0
1612180140000|2021-02-01 11:49:00|28113.12|28113.12|28114.9|28114.9|28114.9|28114.9|28113.12|28113.12|0
1612180150000|2021-02-01 11:49:10|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|28116.67|0
1612180200000|2021-02-01 11:50:00|28113.12|28113.12|28117.43|28117.43|28117.43|28117.43|28113.12|28113.12|0
1612180220000|2021-02-01 11:50:20|28126.04|28126.04|28121.73|28121.73|28126.04|28126.04|28121.73|28121.73|0
1612180230000|2021-02-01 11:50:30|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|0
1612180240000|2021-02-01 11:50:40|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|0
1612180260000|2021-02-01 11:51:00|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|0
1612180270000|2021-02-01 11:51:10|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|28132.12|0
1612180340000|2021-02-01 11:52:20|28142.51|28142.51|28135.68|28135.68|28142.51|28142.51|28135.68|28135.68|0
1612180420000|2021-02-01 11:53:40|28133.9|28133.9|28132.12|28132.12|28133.9|28133.9|28132.12|28132.12|0
1612180440000|2021-02-01 11:54:00|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|0
1612180450000|2021-02-01 11:54:10|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|0
1612180460000|2021-02-01 11:54:20|28119.2|28119.2|28117.43|28117.43|28119.2|28119.2|28117.43|28117.43|0
1612180480000|2021-02-01 11:54:40|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|0
1612180530000|2021-02-01 11:55:30|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|0
1612180550000|2021-02-01 11:55:50|28104.51|28104.51|28102.73|28102.73|28104.51|28104.51|28102.73|28102.73|0
1612180560000|2021-02-01 11:56:00|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|0
1612180570000|2021-02-01 11:56:10|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|0
1612180580000|2021-02-01 11:56:20|28092.34|28092.34|28090.56|28090.56|28092.34|28092.34|28090.56|28090.56|0
1612180590000|2021-02-01 11:56:30|28088.78|28088.78|28075.87|28075.87|28088.78|28088.78|28075.87|28075.87|0
1612180600000|2021-02-01 11:56:40|28067.25|28067.25|28071.56|28071.56|28071.56|28071.56|28067.25|28067.25|0
1612180610000|2021-02-01 11:56:50|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|0
1612180620000|2021-02-01 11:57:00|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|28077.64|28077.64|0
1612180640000|2021-02-01 11:57:20|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612180680000|2021-02-01 11:58:00|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|0
1612180700000|2021-02-01 11:58:20|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612180720000|2021-02-01 11:58:40|28086.26|28086.26|28084.48|28084.48|28086.26|28086.26|28084.48|28084.48|0
1612180740000|2021-02-01 11:59:00|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|0
1612180780000|2021-02-01 11:59:40|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|28075.87|0
1612180790000|2021-02-01 11:59:50|28067.25|28067.25|28063.7|28063.7|28067.25|28067.25|28063.7|28063.7|0
1612180800000|2021-02-01 12:00:00|28055.09|28055.09|28074.09|28074.09|28078.39|28078.39|28055.09|28055.09|0
1612180810000|2021-02-01 12:00:10|28078.39|28078.39|28082.7|28082.7|28082.7|28082.7|28078.39|28078.39|0
1612180830000|2021-02-01 12:00:30|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|0
1612180870000|2021-02-01 12:01:10|28082.7|28082.7|28082.7|28082.7|28082.7|28082.7|28082.7|28082.7|0
1612180890000|2021-02-01 12:01:30|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|0
1612180920000|2021-02-01 12:02:00|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|0
1612180930000|2021-02-01 12:02:10|28082.7|28082.7|28078.39|28078.39|28082.7|28082.7|28078.39|28078.39|0
1612180960000|2021-02-01 12:02:40|28082.7|28082.7|28087.01|28087.01|28087.01|28087.01|28082.7|28082.7|0
1612180990000|2021-02-01 12:03:10|28082.7|28082.7|28093.09|28093.09|28093.09|28093.09|28082.7|28082.7|0
1612181010000|2021-02-01 12:03:30|28084.48|28084.48|28087.01|28087.01|28087.01|28087.01|28082.7|28082.7|0
1612181020000|2021-02-01 12:03:40|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|0
1612181040000|2021-02-01 12:04:00|28075.87|28075.87|28074.09|28074.09|28075.87|28075.87|28074.09|28074.09|0
1612181070000|2021-02-01 12:04:30|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|28061.17|0
1612181100000|2021-02-01 12:05:00|28056.86|28056.86|28062.95|28062.95|28062.95|28062.95|28056.86|28056.86|0
1612181110000|2021-02-01 12:05:10|28058.64|28058.64|28075.87|28075.87|28075.87|28075.87|28058.64|28058.64|0
1612181130000|2021-02-01 12:05:30|28080.17|28080.17|28084.48|28084.48|28084.48|28084.48|28080.17|28080.17|0
1612181160000|2021-02-01 12:06:00|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612181190000|2021-02-01 12:06:30|28090.56|28090.56|28094.87|28094.87|28094.87|28094.87|28090.56|28090.56|0
1612181200000|2021-02-01 12:06:40|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612181210000|2021-02-01 12:06:50|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|28088.78|0
1612181240000|2021-02-01 12:07:20|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|0
1612181290000|2021-02-01 12:08:10|28088.78|28088.78|28090.56|28090.56|28090.56|28090.56|28088.78|28088.78|0
1612181300000|2021-02-01 12:08:20|28087.01|28087.01|28082.7|28082.7|28087.01|28087.01|28082.7|28082.7|0
1612181330000|2021-02-01 12:08:50|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|28087.01|0
1612181360000|2021-02-01 12:09:20|28091.31|28091.31|28087.01|28087.01|28091.31|28091.31|28087.01|28087.01|0
1612181370000|2021-02-01 12:09:30|28095.62|28095.62|28095.62|28095.62|28095.62|28095.62|28095.62|28095.62|0
1612181470000|2021-02-01 12:11:10|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|28091.31|0
1612181480000|2021-02-01 12:11:20|28093.09|28093.09|28094.87|28094.87|28094.87|28094.87|28093.09|28093.09|0
1612181510000|2021-02-01 12:11:50|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612181520000|2021-02-01 12:12:00|28088.78|28088.78|28088.78|28088.78|28093.09|28093.09|28088.78|28088.78|0
1612181560000|2021-02-01 12:12:40|28084.48|28084.48|28084.48|28084.48|28084.48|28084.48|28084.48|28084.48|0
1612181590000|2021-02-01 12:13:10|28088.78|28088.78|28090.56|28090.56|28090.56|28090.56|28088.78|28088.78|0
1612181610000|2021-02-01 12:13:30|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|0
1612181630000|2021-02-01 12:13:50|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|0
1612181640000|2021-02-01 12:14:00|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|28100.95|0
1612181660000|2021-02-01 12:14:20|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|0
1612181680000|2021-02-01 12:14:40|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|0
1612181690000|2021-02-01 12:14:50|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|0
1612181710000|2021-02-01 12:15:10|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|0
1612181720000|2021-02-01 12:15:20|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|28093.09|0
1612181740000|2021-02-01 12:15:40|28088.78|28088.78|28093.09|28093.09|28093.09|28093.09|28088.78|28088.78|0
1612181760000|2021-02-01 12:16:00|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|28094.87|0
1612181780000|2021-02-01 12:16:20|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|28099.17|0
1612181800000|2021-02-01 12:16:40|28105.26|28105.26|28109.56|28109.56|28109.56|28109.56|28105.26|28105.26|0
1612181850000|2021-02-01 12:17:30|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|0
1612181890000|2021-02-01 12:18:10|28118.18|28118.18|28122.48|28122.48|28122.48|28122.48|28118.18|28118.18|0
1612181910000|2021-02-01 12:18:30|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|28126.79|0
1612181920000|2021-02-01 12:18:40|28131.1|28131.1|28132.87|28132.87|28132.87|28132.87|28131.1|28131.1|0
1612181940000|2021-02-01 12:19:00|28128.57|28128.57|28124.26|28124.26|28128.57|28128.57|28124.26|28124.26|0
1612181960000|2021-02-01 12:19:20|28122.48|28122.48|28118.18|28118.18|28122.48|28122.48|28118.18|28118.18|0
1612181970000|2021-02-01 12:19:30|28113.87|28113.87|28112.09|28112.09|28113.87|28113.87|28112.09|28112.09|0
1612181980000|2021-02-01 12:19:40|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|28113.87|0
1612182000000|2021-02-01 12:20:00|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|0
1612182020000|2021-02-01 12:20:20|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|0
1612182050000|2021-02-01 12:20:50|28126.04|28126.04|28126.04|28126.04|28126.04|28126.04|28126.04|28126.04|0
1612182090000|2021-02-01 12:21:30|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|0
1612182130000|2021-02-01 12:22:10|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|0
1612182150000|2021-02-01 12:22:30|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|0
1612182160000|2021-02-01 12:22:40|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|0
1612182170000|2021-02-01 12:22:50|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|0
1612182180000|2021-02-01 12:23:00|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|0
1612182240000|2021-02-01 12:24:00|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|28130.35|0
1612182250000|2021-02-01 12:24:10|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|28134.65|0
1612182280000|2021-02-01 12:24:40|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|0
1612182290000|2021-02-01 12:24:50|28147.57|28147.57|28134.65|28134.65|28147.57|28147.57|28134.65|28134.65|0
1612182300000|2021-02-01 12:25:00|28130.35|28130.35|28138.96|28138.96|28138.96|28138.96|28130.35|28130.35|0
1612182310000|2021-02-01 12:25:10|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|28143.26|0
1612182330000|2021-02-01 12:25:30|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|28138.96|0
1612182350000|2021-02-01 12:25:50|28140.74|28140.74|28142.51|28142.51|28142.51|28142.51|28140.74|28140.74|0
1612182360000|2021-02-01 12:26:00|28138.21|28138.21|28133.9|28133.9|28138.21|28138.21|28133.9|28133.9|0
1612182420000|2021-02-01 12:27:00|28138.21|28138.21|28139.98|28139.98|28139.98|28139.98|28138.21|28138.21|0
1612182470000|2021-02-01 12:27:50|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|28144.29|0
1612182530000|2021-02-01 12:28:50|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|28148.6|0
1612182550000|2021-02-01 12:29:10|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|28139.98|0
1612182590000|2021-02-01 12:29:50|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|28135.68|0
1612182610000|2021-02-01 12:30:10|28133.9|28133.9|28125.29|28125.29|28133.9|28133.9|28125.29|28125.29|0
1612182630000|2021-02-01 12:30:30|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|28129.59|0
1612182730000|2021-02-01 12:32:10|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|28127.82|0
1612182740000|2021-02-01 12:32:20|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|0
1612182750000|2021-02-01 12:32:30|28119.2|28119.2|28114.9|28114.9|28119.2|28119.2|28114.9|28114.9|0
1612182760000|2021-02-01 12:32:40|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|0
1612182800000|2021-02-01 12:33:20|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|0
1612182810000|2021-02-01 12:33:30|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|0
1612182820000|2021-02-01 12:33:40|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|0
1612182840000|2021-02-01 12:34:00|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|28106.28|0
1612182860000|2021-02-01 12:34:20|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|0
1612182890000|2021-02-01 12:34:50|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|28108.81|0
1612182930000|2021-02-01 12:35:30|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|0
1612182980000|2021-02-01 12:36:20|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|0
1612183030000|2021-02-01 12:37:10|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|0
1612183050000|2021-02-01 12:37:30|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|28104.51|0
1612183110000|2021-02-01 12:38:30|28095.89|28095.89|28095.89|28095.89|28095.89|28095.89|28095.89|28095.89|0
1612183200000|2021-02-01 12:40:00|28100.2|28100.2|28106.28|28106.28|28106.28|28106.28|28100.2|28100.2|0
1612183230000|2021-02-01 12:40:30|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|28110.59|0
1612183260000|2021-02-01 12:41:00|28114.9|28114.9|28110.59|28110.59|28114.9|28114.9|28110.59|28110.59|0
1612183270000|2021-02-01 12:41:10|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|28114.9|0
1612183320000|2021-02-01 12:42:00|28119.2|28119.2|28114.9|28114.9|28123.51|28123.51|28114.9|28114.9|0
1612183330000|2021-02-01 12:42:10|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|28113.12|0
1612183380000|2021-02-01 12:43:00|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|0
1612183430000|2021-02-01 12:43:50|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|28121.73|0
1612183450000|2021-02-01 12:44:10|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|28117.43|0
1612183490000|2021-02-01 12:44:50|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|28119.2|0
1612183520000|2021-02-01 12:45:20|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|28123.51|0
1612183530000|2021-02-01 12:45:30|28114.9|28114.9|28111.34|28111.34|28114.9|28114.9|28111.34|28111.34|0
1612183540000|2021-02-01 12:45:40|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|0
1612183550000|2021-02-01 12:45:50|28111.34|28111.34|28103.48|28103.48|28111.34|28111.34|28103.48|28103.48|0
1612183570000|2021-02-01 12:46:10|28105.26|28105.26|28111.34|28111.34|28111.34|28111.34|28105.26|28105.26|0
1612183610000|2021-02-01 12:46:50|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|28107.04|0
1612183630000|2021-02-01 12:47:10|28103.48|28103.48|28103.48|28103.48|28103.48|28103.48|28103.48|28103.48|0
1612183680000|2021-02-01 12:48:00|28101.7|28101.7|28101.7|28101.7|28101.7|28101.7|28101.7|28101.7|0
1612183690000|2021-02-01 12:48:10|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|28106.01|0
1612183700000|2021-02-01 12:48:20|28110.32|28110.32|28110.32|28110.32|28110.32|28110.32|28110.32|28110.32|0
1612183850000|2021-02-01 12:50:50|28114.62|28114.62|28123.24|28123.24|28123.24|28123.24|28114.62|28114.62|0
1612183890000|2021-02-01 12:51:30|28118.93|28118.93|28120.71|28120.71|28122.48|28122.48|28118.93|28118.93|0
1612183920000|2021-02-01 12:52:00|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|28116.4|0
1612183930000|2021-02-01 12:52:10|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|28120.71|0
1612183960000|2021-02-01 12:52:40|28122.48|28122.48|28118.18|28118.18|28122.48|28122.48|28118.18|28118.18|0
1612184040000|2021-02-01 12:54:00|28119.95|28119.95|28119.95|28119.95|28119.95|28119.95|28119.95|28119.95|0
1612184070000|2021-02-01 12:54:30|28098.42|28098.42|28107.04|28107.04|28107.04|28107.04|28098.42|28098.42|0
1612184080000|2021-02-01 12:54:40|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|0
1612184140000|2021-02-01 12:55:40|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|0
1612184160000|2021-02-01 12:56:00|28100.95|28100.95|28096.65|28096.65|28100.95|28100.95|28096.65|28096.65|0
1612184170000|2021-02-01 12:56:10|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184180000|2021-02-01 12:56:20|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612184210000|2021-02-01 12:56:50|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612184220000|2021-02-01 12:57:00|28081.95|28081.95|28080.17|28080.17|28081.95|28081.95|28080.17|28080.17|0
1612184320000|2021-02-01 12:58:40|28078.39|28078.39|28078.39|28078.39|28078.39|28078.39|28078.39|28078.39|0
1612184330000|2021-02-01 12:58:50|28074.09|28074.09|28069.78|28069.78|28074.09|28074.09|28069.78|28069.78|0
1612184350000|2021-02-01 12:59:10|28074.09|28074.09|28080.17|28080.17|28083.73|28083.73|28074.09|28074.09|0
1612184360000|2021-02-01 12:59:20|28083.73|28083.73|28081.2|28081.2|28083.73|28083.73|28079.42|28079.42|0
1612184390000|2021-02-01 12:59:50|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|0
1612184400000|2021-02-01 13:00:00|28091.59|28091.59|28095.89|28095.89|28095.89|28095.89|28091.59|28091.59|0
1612184410000|2021-02-01 13:00:10|28099.45|28099.45|28097.67|28097.67|28099.45|28099.45|28097.67|28097.67|0
1612184420000|2021-02-01 13:00:20|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|0
1612184440000|2021-02-01 13:00:40|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184450000|2021-02-01 13:00:50|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|0
1612184460000|2021-02-01 13:01:00|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|0
1612184470000|2021-02-01 13:01:10|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|28080.17|0
1612184480000|2021-02-01 13:01:20|28086.26|28086.26|28090.56|28090.56|28090.56|28090.56|28086.26|28086.26|0
1612184520000|2021-02-01 13:02:00|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184530000|2021-02-01 13:02:10|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|28096.65|0
1612184550000|2021-02-01 13:02:30|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184610000|2021-02-01 13:03:30|28096.65|28096.65|28079.42|28079.42|28096.65|28096.65|28079.42|28079.42|0
1612184620000|2021-02-01 13:03:40|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|0
1612184640000|2021-02-01 13:04:00|28079.42|28079.42|28083.73|28083.73|28083.73|28083.73|28079.42|28079.42|0
1612184650000|2021-02-01 13:04:10|28088.03|28088.03|28083.73|28083.73|28088.03|28088.03|28083.73|28083.73|0
1612184660000|2021-02-01 13:04:20|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|0
1612184670000|2021-02-01 13:04:30|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184700000|2021-02-01 13:05:00|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|0
1612184720000|2021-02-01 13:05:20|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612184750000|2021-02-01 13:05:50|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612184790000|2021-02-01 13:06:30|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612184800000|2021-02-01 13:06:40|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|0
1612184810000|2021-02-01 13:06:50|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|28089.81|0
1612184820000|2021-02-01 13:07:00|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|28085.5|0
1612184830000|2021-02-01 13:07:10|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|28081.95|0
1612184970000|2021-02-01 13:09:30|28090.56|28090.56|28094.87|28094.87|28094.87|28094.87|28090.56|28090.56|0
1612185000000|2021-02-01 13:10:00|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|28090.56|0
1612185010000|2021-02-01 13:10:10|28086.26|28086.26|28088.03|28088.03|28088.03|28088.03|28086.26|28086.26|0
1612185020000|2021-02-01 13:10:20|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|28092.34|0
1612185030000|2021-02-01 13:10:30|28088.03|28088.03|28088.03|28088.03|28092.34|28092.34|28083.73|28083.73|0
1612185050000|2021-02-01 13:10:50|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612185060000|2021-02-01 13:11:00|28077.64|28077.64|28081.95|28081.95|28081.95|28081.95|28077.64|28077.64|0
1612185120000|2021-02-01 13:12:00|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|28086.26|0
1612185150000|2021-02-01 13:12:30|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|0
1612185160000|2021-02-01 13:12:40|28075.87|28075.87|28083.73|28083.73|28083.73|28083.73|28075.87|28075.87|0
1612185210000|2021-02-01 13:13:30|28080.17|28080.17|28071.56|28071.56|28080.17|28080.17|28071.56|28071.56|0
1612185220000|2021-02-01 13:13:40|28067.25|28067.25|28071.56|28071.56|28075.87|28075.87|28067.25|28067.25|0
1612185230000|2021-02-01 13:13:50|28069.78|28069.78|28071.56|28071.56|28071.56|28071.56|28067.25|28067.25|0
1612185240000|2021-02-01 13:14:00|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|28062.95|0
1612185250000|2021-02-01 13:14:10|28067.25|28067.25|28071.56|28071.56|28071.56|28071.56|28067.25|28067.25|0
1612185270000|2021-02-01 13:14:30|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|0
1612185280000|2021-02-01 13:14:40|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|0
1612185300000|2021-02-01 13:15:00|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|0
1612185320000|2021-02-01 13:15:20|28056.11|28056.11|28051.8|28051.8|28056.11|28056.11|28051.8|28051.8|0
1612185330000|2021-02-01 13:15:30|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|0
1612185360000|2021-02-01 13:16:00|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|0
1612185410000|2021-02-01 13:16:50|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|28064.72|0
1612185500000|2021-02-01 13:18:20|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|0
1612185540000|2021-02-01 13:19:00|28069.03|28069.03|28073.34|28073.34|28073.34|28073.34|28069.03|28069.03|0
1612185560000|2021-02-01 13:19:20|28069.03|28069.03|28073.34|28073.34|28073.34|28073.34|28069.03|28069.03|0
1612185590000|2021-02-01 13:19:50|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|0
1612185630000|2021-02-01 13:20:30|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|0
1612185650000|2021-02-01 13:20:50|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|0
1612185660000|2021-02-01 13:21:00|28073.34|28073.34|28069.03|28069.03|28073.34|28073.34|28069.03|28069.03|0
1612185670000|2021-02-01 13:21:10|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|28073.34|0
1612185700000|2021-02-01 13:21:40|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|0
1612185720000|2021-02-01 13:22:00|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|0
1612185730000|2021-02-01 13:22:10|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28062.2|28062.2|0
1612185760000|2021-02-01 13:22:40|28062.2|28062.2|28057.89|28057.89|28062.2|28062.2|28057.89|28057.89|0
1612185780000|2021-02-01 13:23:00|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|0
1612185810000|2021-02-01 13:23:30|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|0
1612185840000|2021-02-01 13:24:00|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|0
1612185870000|2021-02-01 13:24:30|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|28069.03|0
1612185880000|2021-02-01 13:24:40|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|28060.42|0
1612185940000|2021-02-01 13:25:40|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|0
1612185950000|2021-02-01 13:25:50|28060.42|28060.42|28064.72|28064.72|28064.72|28064.72|28060.42|28060.42|0
1612185980000|2021-02-01 13:26:20|28060.42|28060.42|28056.11|28056.11|28060.42|28060.42|28056.11|28056.11|0
1612186070000|2021-02-01 13:27:50|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1612186080000|2021-02-01 13:28:00|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1612186150000|2021-02-01 13:29:10|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612186160000|2021-02-01 13:29:20|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1612186200000|2021-02-01 13:30:00|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1612186210000|2021-02-01 13:30:10|28030.27|28030.27|28025.97|28025.97|28030.27|28030.27|28025.97|28025.97|0
1612186220000|2021-02-01 13:30:20|28021.66|28021.66|28019.88|28019.88|28021.66|28021.66|28019.88|28019.88|0
1612186240000|2021-02-01 13:30:40|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|0
1612186260000|2021-02-01 13:31:00|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|0
1612186280000|2021-02-01 13:31:20|28030.27|28030.27|28035.61|28035.61|28035.61|28035.61|28030.27|28030.27|0
1612186290000|2021-02-01 13:31:30|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|0
1612186310000|2021-02-01 13:31:50|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|28038.13|0
1612186350000|2021-02-01 13:32:30|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1612186370000|2021-02-01 13:32:50|28025.22|28025.22|28016.6|28016.6|28025.22|28025.22|28016.6|28016.6|0
1612186380000|2021-02-01 13:33:00|28013.05|28013.05|28011.27|28011.27|28015.58|28015.58|28011.27|28011.27|0
1612186440000|2021-02-01 13:34:00|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|0
1612186470000|2021-02-01 13:34:30|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|0
1612186520000|2021-02-01 13:35:20|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|0
1612186530000|2021-02-01 13:35:30|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|28024.19|0
1612186550000|2021-02-01 13:35:50|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|0
1612186560000|2021-02-01 13:36:00|28019.88|28019.88|28016.33|28016.33|28019.88|28019.88|28012.02|28012.02|0
1612186570000|2021-02-01 13:36:10|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612186580000|2021-02-01 13:36:20|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|0
1612186600000|2021-02-01 13:36:40|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612186640000|2021-02-01 13:37:20|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612186690000|2021-02-01 13:38:10|28018.11|28018.11|28016.33|28016.33|28018.11|28018.11|28016.33|28016.33|0
1612186710000|2021-02-01 13:38:30|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|0
1612186720000|2021-02-01 13:38:40|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|0
1612186730000|2021-02-01 13:38:50|28007.72|28007.72|28012.02|28012.02|28012.02|28012.02|28007.72|28007.72|0
1612186750000|2021-02-01 13:39:10|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|0
1612186780000|2021-02-01 13:39:40|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612186790000|2021-02-01 13:39:50|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612186800000|2021-02-01 13:40:00|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|0
1612186860000|2021-02-01 13:41:00|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612186880000|2021-02-01 13:41:20|28018.11|28018.11|28013.8|28013.8|28018.11|28018.11|28013.8|28013.8|0
1612186910000|2021-02-01 13:41:50|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612186920000|2021-02-01 13:42:00|28010.24|28010.24|28010.24|28010.24|28010.24|28010.24|28010.24|28010.24|0
1612186980000|2021-02-01 13:43:00|28014.55|28014.55|28014.55|28014.55|28014.55|28014.55|28014.55|28014.55|0
1612186990000|2021-02-01 13:43:10|28018.86|28018.86|28027.47|28027.47|28027.47|28027.47|28018.86|28018.86|0
1612187010000|2021-02-01 13:43:30|28031.78|28031.78|28036.08|28036.08|28036.08|28036.08|28031.78|28031.78|0
1612187020000|2021-02-01 13:43:40|28040.39|28040.39|28050.78|28050.78|28050.78|28050.78|28040.39|28040.39|0
1612187030000|2021-02-01 13:43:50|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|28052.56|0
1612187060000|2021-02-01 13:44:20|28069.78|28069.78|28075.87|28075.87|28075.87|28075.87|28065.48|28065.48|0
1612187070000|2021-02-01 13:44:30|28077.64|28077.64|28089.81|28089.81|28089.81|28089.81|28077.64|28077.64|0
1612187080000|2021-02-01 13:44:40|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|28094.12|0
1612187180000|2021-02-01 13:46:20|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|28098.42|0
1612187200000|2021-02-01 13:46:40|28100.2|28100.2|28100.2|28100.2|28100.2|28100.2|28100.2|28100.2|0
1612187210000|2021-02-01 13:46:50|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|28101.98|0
1612187220000|2021-02-01 13:47:00|28093.37|28093.37|28087.28|28087.28|28093.37|28093.37|28087.28|28087.28|0
1612187230000|2021-02-01 13:47:10|28085.5|28085.5|28068.28|28068.28|28085.5|28085.5|28068.28|28068.28|0
1612187240000|2021-02-01 13:47:20|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|0
1612187270000|2021-02-01 13:47:50|28076.89|28076.89|28076.89|28076.89|28076.89|28076.89|28076.89|28076.89|0
1612187290000|2021-02-01 13:48:10|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|0
1612187300000|2021-02-01 13:48:20|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|28072.59|0
1612187310000|2021-02-01 13:48:30|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|0
1612187380000|2021-02-01 13:49:40|28063.97|28063.97|28063.97|28063.97|28063.97|28063.97|28063.97|28063.97|0
1612187440000|2021-02-01 13:50:40|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|28068.28|0
1612187530000|2021-02-01 13:52:10|28059.67|28059.67|28055.36|28055.36|28059.67|28059.67|28055.36|28055.36|0
1612187560000|2021-02-01 13:52:40|28051.05|28051.05|28047.5|28047.5|28051.05|28051.05|28047.5|28047.5|0
1612187570000|2021-02-01 13:52:50|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612187590000|2021-02-01 13:53:10|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1612187600000|2021-02-01 13:53:20|28030.27|28030.27|28034.58|28034.58|28034.58|28034.58|28030.27|28030.27|0
1612187690000|2021-02-01 13:54:50|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|0
1612187700000|2021-02-01 13:55:00|28031.02|28031.02|28032.8|28032.8|28032.8|28032.8|28031.02|28031.02|0
1612187710000|2021-02-01 13:55:10|28037.11|28037.11|28041.41|28041.41|28041.41|28041.41|28037.11|28037.11|0
1612187720000|2021-02-01 13:55:20|28045.72|28045.72|28051.8|28051.8|28051.8|28051.8|28045.72|28045.72|0
1612187730000|2021-02-01 13:55:30|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|0
1612187810000|2021-02-01 13:56:50|28054.33|28054.33|28037.11|28037.11|28054.33|28054.33|28037.11|28037.11|0
1612187830000|2021-02-01 13:57:10|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|0
1612187880000|2021-02-01 13:58:00|28050.03|28050.03|28056.11|28056.11|28056.11|28056.11|28050.03|28050.03|0
1612187890000|2021-02-01 13:58:10|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1612187930000|2021-02-01 13:58:50|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|0
1612187960000|2021-02-01 13:59:20|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|0
1612187990000|2021-02-01 13:59:50|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|0
1612188000000|2021-02-01 14:00:00|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|0
1612188020000|2021-02-01 14:00:20|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|0
1612188050000|2021-02-01 14:00:50|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|28050.03|0
1612188090000|2021-02-01 14:01:30|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|0
1612188150000|2021-02-01 14:02:30|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|0
1612188160000|2021-02-01 14:02:40|28031.02|28031.02|28022.41|28022.41|28031.02|28031.02|28022.41|28022.41|0
1612188170000|2021-02-01 14:02:50|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|0
1612188180000|2021-02-01 14:03:00|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|0
1612188210000|2021-02-01 14:03:30|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|0
1612188220000|2021-02-01 14:03:40|28016.33|28016.33|27999.1|27999.1|28016.33|28016.33|27999.1|27999.1|0
1612188240000|2021-02-01 14:04:00|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|0
1612188250000|2021-02-01 14:04:10|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612188260000|2021-02-01 14:04:20|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|0
1612188300000|2021-02-01 14:05:00|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|0
1612188340000|2021-02-01 14:05:40|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28012.02|28012.02|0
1612188350000|2021-02-01 14:05:50|28020.63|28020.63|28016.33|28016.33|28020.63|28020.63|28016.33|28016.33|0
1612188360000|2021-02-01 14:06:00|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612188370000|2021-02-01 14:06:10|28016.33|28016.33|28020.63|28020.63|28020.63|28020.63|28016.33|28016.33|0
1612188400000|2021-02-01 14:06:40|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|0
1612188410000|2021-02-01 14:06:50|28020.63|28020.63|28012.02|28012.02|28020.63|28020.63|28012.02|28012.02|0
1612188420000|2021-02-01 14:07:00|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|28016.33|0
1612188430000|2021-02-01 14:07:10|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|0
1612188480000|2021-02-01 14:08:00|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|0
1612188490000|2021-02-01 14:08:10|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|0
1612188500000|2021-02-01 14:08:20|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|28022.41|0
1612188560000|2021-02-01 14:09:20|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|0
1612188580000|2021-02-01 14:09:40|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|0
1612188590000|2021-02-01 14:09:50|28024.19|28024.19|28032.8|28032.8|28037.11|28037.11|28024.19|28024.19|0
1612188610000|2021-02-01 14:10:10|28037.11|28037.11|28032.8|28032.8|28037.11|28037.11|28032.8|28032.8|0
1612188630000|2021-02-01 14:10:30|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1612188660000|2021-02-01 14:11:00|28038.89|28038.89|28040.66|28040.66|28040.66|28040.66|28038.89|28038.89|0
1612188670000|2021-02-01 14:11:10|28036.36|28036.36|28038.13|28038.13|28038.13|28038.13|28036.36|28036.36|0
1612188680000|2021-02-01 14:11:20|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|0
1612188690000|2021-02-01 14:11:30|28038.13|28038.13|28036.36|28036.36|28038.13|28038.13|28036.36|28036.36|0
1612188780000|2021-02-01 14:13:00|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|0
1612188790000|2021-02-01 14:13:10|28044.97|28044.97|28040.66|28040.66|28044.97|28044.97|28040.66|28040.66|0
1612188840000|2021-02-01 14:14:00|28036.36|28036.36|28034.58|28034.58|28038.89|28038.89|28030.27|28030.27|0
1612188850000|2021-02-01 14:14:10|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1612188860000|2021-02-01 14:14:20|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1612188880000|2021-02-01 14:14:40|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1612188890000|2021-02-01 14:14:50|28051.8|28051.8|28060.42|28060.42|28060.42|28060.42|28051.8|28051.8|0
1612188900000|2021-02-01 14:15:00|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|0
1612188920000|2021-02-01 14:15:20|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|28053.58|0
1612188960000|2021-02-01 14:16:00|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1612188980000|2021-02-01 14:16:20|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1612189050000|2021-02-01 14:17:30|28043.19|28043.19|28038.89|28038.89|28043.19|28043.19|28038.89|28038.89|0
1612189060000|2021-02-01 14:17:40|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|0
1612189130000|2021-02-01 14:18:50|28035.33|28035.33|28035.33|28035.33|28035.33|28035.33|28035.33|28035.33|0
1612189140000|2021-02-01 14:19:00|28031.02|28031.02|28024.94|28024.94|28031.02|28031.02|28024.94|28024.94|0
1612189150000|2021-02-01 14:19:10|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|28020.63|0
1612189160000|2021-02-01 14:19:20|28024.94|28024.94|28024.94|28024.94|28024.94|28024.94|28024.94|28024.94|0
1612189190000|2021-02-01 14:19:50|28029.25|28029.25|28031.02|28031.02|28031.02|28031.02|28029.25|28029.25|0
1612189200000|2021-02-01 14:20:00|28035.33|28035.33|28045.72|28045.72|28045.72|28045.72|28035.33|28035.33|0
1612189220000|2021-02-01 14:20:20|28041.41|28041.41|28037.11|28037.11|28041.41|28041.41|28037.11|28037.11|0
1612189230000|2021-02-01 14:20:30|28041.41|28041.41|28041.41|28041.41|28041.41|28041.41|28037.11|28037.11|0
1612189240000|2021-02-01 14:20:40|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|28037.11|0
1612189250000|2021-02-01 14:20:50|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|28045.72|0
1612189270000|2021-02-01 14:21:10|28050.03|28050.03|28054.33|28054.33|28054.33|28054.33|28050.03|28050.03|0
1612189290000|2021-02-01 14:21:30|28050.03|28050.03|28054.33|28054.33|28054.33|28054.33|28050.03|28050.03|0
1612189300000|2021-02-01 14:21:40|28058.64|28058.64|28062.95|28062.95|28062.95|28062.95|28058.64|28058.64|0
1612189310000|2021-02-01 14:21:50|28058.64|28058.64|28058.64|28058.64|28062.95|28062.95|28058.64|28058.64|0
1612189330000|2021-02-01 14:22:10|28054.33|28054.33|28054.33|28054.33|28054.33|28054.33|28054.33|28054.33|0
1612189350000|2021-02-01 14:22:30|28058.64|28058.64|28060.42|28060.42|28060.42|28060.42|28058.64|28058.64|0
1612189410000|2021-02-01 14:23:30|28064.72|28064.72|28066.5|28066.5|28066.5|28066.5|28064.72|28064.72|0
1612189440000|2021-02-01 14:24:00|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|28070.81|0
1612189510000|2021-02-01 14:25:10|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|0
1612189520000|2021-02-01 14:25:20|28070.81|28070.81|28070.81|28070.81|28075.11|28075.11|28070.81|28070.81|0
1612189570000|2021-02-01 14:26:10|28079.42|28079.42|28075.11|28075.11|28079.42|28079.42|28075.11|28075.11|0
1612189580000|2021-02-01 14:26:20|28079.42|28079.42|28075.11|28075.11|28079.42|28079.42|28075.11|28075.11|0
1612189590000|2021-02-01 14:26:30|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|0
1612189600000|2021-02-01 14:26:40|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|28075.11|0
1612189610000|2021-02-01 14:26:50|28079.42|28079.42|28075.11|28075.11|28079.42|28079.42|28075.11|28075.11|0
1612189620000|2021-02-01 14:27:00|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|0
1612189650000|2021-02-01 14:27:30|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|28077.64|0
1612189660000|2021-02-01 14:27:40|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|28079.42|0
1612189680000|2021-02-01 14:28:00|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|0
1612189740000|2021-02-01 14:29:00|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|28088.03|0
1612189760000|2021-02-01 14:29:20|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|28083.73|0
1612189790000|2021-02-01 14:29:50|28088.03|28088.03|28075.11|28075.11|28088.03|28088.03|28075.11|28075.11|0
1612189800000|2021-02-01 14:30:00|28083.73|28083.73|28079.42|28079.42|28085.5|28085.5|28070.81|28070.81|0
1612189810000|2021-02-01 14:30:10|28083.73|28083.73|28075.11|28075.11|28083.73|28083.73|28075.11|28075.11|0
1612189820000|2021-02-01 14:30:20|28076.89|28076.89|28080.45|28080.45|28080.45|28080.45|28076.89|28076.89|0
1612189830000|2021-02-01 14:30:30|28082.22|28082.22|28080.45|28080.45|28082.22|28082.22|28080.45|28080.45|0
1612189840000|2021-02-01 14:30:40|28076.14|28076.14|28080.45|28080.45|28080.45|28080.45|28076.14|28076.14|0
1612189850000|2021-02-01 14:30:50|28084.75|28084.75|28089.06|28089.06|28089.06|28089.06|28084.75|28084.75|0
1612189860000|2021-02-01 14:31:00|28093.37|28093.37|28089.06|28089.06|28093.37|28093.37|28089.06|28089.06|0
1612189870000|2021-02-01 14:31:10|28087.28|28087.28|28087.28|28087.28|28087.28|28087.28|28082.98|28082.98|0
1612189880000|2021-02-01 14:31:20|28082.98|28082.98|28075.11|28075.11|28082.98|28082.98|28075.11|28075.11|0
1612189910000|2021-02-01 14:31:50|28070.81|28070.81|28069.03|28069.03|28070.81|28070.81|28069.03|28069.03|0
1612189920000|2021-02-01 14:32:00|28064.72|28064.72|28061.17|28061.17|28064.72|28064.72|28061.17|28061.17|0
1612189930000|2021-02-01 14:32:10|28062.95|28062.95|28067.25|28067.25|28067.25|28067.25|28062.95|28062.95|0
1612189950000|2021-02-01 14:32:30|28062.95|28062.95|28061.17|28061.17|28062.95|28062.95|28061.17|28061.17|0
1612189960000|2021-02-01 14:32:40|28056.86|28056.86|28055.09|28055.09|28056.86|28056.86|28055.09|28055.09|0
1612189980000|2021-02-01 14:33:00|28059.39|28059.39|28049|28049|28059.39|28059.39|28049|28049|0
1612189990000|2021-02-01 14:33:10|28044.7|28044.7|28040.39|28040.39|28044.7|28044.7|28040.39|28040.39|0
1612190000000|2021-02-01 14:33:20|28044.7|28044.7|28040.39|28040.39|28044.7|28044.7|28040.39|28040.39|0
1612190010000|2021-02-01 14:33:30|28036.08|28036.08|28040.39|28040.39|28044.7|28044.7|28036.08|28036.08|0
1612190020000|2021-02-01 14:33:40|28036.08|28036.08|28037.86|28037.86|28037.86|28037.86|28036.08|28036.08|0
1612190030000|2021-02-01 14:33:50|28042.17|28042.17|28035.33|28035.33|28042.17|28042.17|28033.55|28033.55|0
1612190050000|2021-02-01 14:34:10|28038.89|28038.89|28043.19|28043.19|28043.19|28043.19|28038.89|28038.89|0
1612190060000|2021-02-01 14:34:20|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|0
1612190080000|2021-02-01 14:34:40|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1612190090000|2021-02-01 14:34:50|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|0
1612190100000|2021-02-01 14:35:00|28040.66|28040.66|28044.97|28044.97|28044.97|28044.97|28040.66|28040.66|0
1612190110000|2021-02-01 14:35:10|28036.36|28036.36|28005.19|28005.19|28036.36|28036.36|28005.19|28005.19|0
1612190120000|2021-02-01 14:35:20|28013.8|28013.8|28018.11|28018.11|28018.11|28018.11|28013.8|28013.8|0
1612190130000|2021-02-01 14:35:30|28022.41|28022.41|28026.72|28026.72|28026.72|28026.72|28022.41|28022.41|0
1612190140000|2021-02-01 14:35:40|28024.94|28024.94|28016.33|28016.33|28024.94|28024.94|28016.33|28016.33|0
1612190150000|2021-02-01 14:35:50|28020.63|28020.63|28026.72|28026.72|28026.72|28026.72|28020.63|28020.63|0
1612190160000|2021-02-01 14:36:00|28031.02|28031.02|28039.64|28039.64|28039.64|28039.64|28031.02|28031.02|0
1612190170000|2021-02-01 14:36:10|28043.94|28043.94|28047.5|28047.5|28047.5|28047.5|28043.94|28043.94|0
1612190190000|2021-02-01 14:36:30|28044.97|28044.97|28043.19|28043.19|28044.97|28044.97|28043.19|28043.19|0
1612190210000|2021-02-01 14:36:50|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1612190220000|2021-02-01 14:37:00|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1612190230000|2021-02-01 14:37:10|28048.25|28048.25|28039.64|28039.64|28048.25|28048.25|28039.64|28039.64|0
1612190240000|2021-02-01 14:37:20|28035.33|28035.33|28031.02|28031.02|28035.33|28035.33|28031.02|28031.02|0
1612190250000|2021-02-01 14:37:30|28029.25|28029.25|28027.47|28027.47|28029.25|28029.25|28027.47|28027.47|0
1612190270000|2021-02-01 14:37:50|28031.78|28031.78|28036.08|28036.08|28036.08|28036.08|28031.78|28031.78|0
1612190280000|2021-02-01 14:38:00|28031.78|28031.78|28031.78|28031.78|28031.78|28031.78|28031.78|28031.78|0
1612190310000|2021-02-01 14:38:30|28027.47|28027.47|28025.69|28025.69|28027.47|28027.47|28025.69|28025.69|0
1612190330000|2021-02-01 14:38:50|28021.39|28021.39|28021.39|28021.39|28021.39|28021.39|28021.39|28021.39|0
1612190340000|2021-02-01 14:39:00|28019.61|28019.61|28006.69|28006.69|28019.61|28019.61|28006.69|28006.69|0
1612190360000|2021-02-01 14:39:20|27998.08|27998.08|27987.69|27987.69|28002.38|28002.38|27987.69|27987.69|0
1612190370000|2021-02-01 14:39:30|27989.46|27989.46|27993.77|27993.77|27993.77|27993.77|27989.46|27989.46|0
1612190380000|2021-02-01 14:39:40|27989.46|27989.46|27987.69|27987.69|27989.46|27989.46|27987.69|27987.69|0
1612190390000|2021-02-01 14:39:50|27989.46|27989.46|27993.77|27993.77|27993.77|27993.77|27989.46|27989.46|0
1612190400000|2021-02-01 14:40:00|27995.55|27995.55|28012.77|28012.77|28012.77|28012.77|27995.55|27995.55|0
1612190410000|2021-02-01 14:40:10|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|0
1612190430000|2021-02-01 14:40:30|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|0
1612190460000|2021-02-01 14:41:00|28008.47|28008.47|28004.16|28004.16|28008.47|28008.47|28004.16|28004.16|0
1612190480000|2021-02-01 14:41:20|27999.85|27999.85|28004.16|28004.16|28004.16|28004.16|27999.85|27999.85|0
1612190490000|2021-02-01 14:41:30|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|0
1612190500000|2021-02-01 14:41:40|28012.77|28012.77|28008.47|28008.47|28012.77|28012.77|28008.47|28008.47|0
1612190510000|2021-02-01 14:41:50|28010.24|28010.24|28014.55|28014.55|28014.55|28014.55|28010.24|28010.24|0
1612190530000|2021-02-01 14:42:10|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|28005.94|0
1612190540000|2021-02-01 14:42:20|28010.24|28010.24|28012.77|28012.77|28014.55|28014.55|28010.24|28010.24|0
1612190560000|2021-02-01 14:42:40|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|0
1612190590000|2021-02-01 14:43:10|28012.77|28012.77|28004.16|28004.16|28012.77|28012.77|28004.16|28004.16|0
1612190610000|2021-02-01 14:43:30|27999.85|27999.85|27991.24|27991.24|27999.85|27999.85|27991.24|27991.24|0
1612190620000|2021-02-01 14:43:40|27989.46|27989.46|27989.46|27989.46|27989.46|27989.46|27989.46|27989.46|0
1612190640000|2021-02-01 14:44:00|27993.77|27993.77|27998.08|27998.08|27998.08|27998.08|27993.77|27993.77|0
1612190650000|2021-02-01 14:44:10|27996.3|27996.3|27987.69|27987.69|27996.3|27996.3|27987.69|27987.69|0
1612190660000|2021-02-01 14:44:20|27983.38|27983.38|27983.38|27983.38|27983.38|27983.38|27983.38|27983.38|0
1612190670000|2021-02-01 14:44:30|27987.69|27987.69|27987.69|27987.69|27987.69|27987.69|27987.69|27987.69|0
1612190680000|2021-02-01 14:44:40|27991.24|27991.24|27986.94|27986.94|27991.24|27991.24|27986.94|27986.94|0
1612190690000|2021-02-01 14:44:50|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|0
1612190700000|2021-02-01 14:45:00|27994.8|27994.8|27999.1|27999.1|28003.41|28003.41|27994.8|27994.8|0
1612190720000|2021-02-01 14:45:20|27997.33|27997.33|27997.33|27997.33|27997.33|27997.33|27997.33|27997.33|0
1612190730000|2021-02-01 14:45:30|27993.02|27993.02|27993.02|27993.02|27993.02|27993.02|27993.02|27993.02|0
1612190740000|2021-02-01 14:45:40|27989.46|27989.46|27985.16|27985.16|27989.46|27989.46|27985.16|27985.16|0
1612190750000|2021-02-01 14:45:50|27980.85|27980.85|27982.63|27982.63|27982.63|27982.63|27980.85|27980.85|0
1612190760000|2021-02-01 14:46:00|27986.94|27986.94|27991.24|27991.24|27991.24|27991.24|27986.94|27986.94|0
1612190780000|2021-02-01 14:46:20|27995.55|27995.55|27993.77|27993.77|27995.55|27995.55|27993.77|27993.77|0
1612190790000|2021-02-01 14:46:30|27995.55|27995.55|27980.85|27980.85|27995.55|27995.55|27980.85|27980.85|0
1612190800000|2021-02-01 14:46:40|27989.46|27989.46|27986.94|27986.94|27989.46|27989.46|27985.16|27985.16|0
1612190810000|2021-02-01 14:46:50|27982.63|27982.63|27986.94|27986.94|27986.94|27986.94|27982.63|27982.63|0
1612190850000|2021-02-01 14:47:30|27982.63|27982.63|27986.94|27986.94|27986.94|27986.94|27982.63|27982.63|0
1612190860000|2021-02-01 14:47:40|27988.71|27988.71|27993.02|27993.02|27997.33|27997.33|27988.71|27988.71|0
1612190870000|2021-02-01 14:47:50|27996.57|27996.57|28005.19|28005.19|28005.19|28005.19|27996.57|27996.57|0
1612190880000|2021-02-01 14:48:00|28009.49|28009.49|28025.97|28025.97|28025.97|28025.97|28009.49|28009.49|0
1612190890000|2021-02-01 14:48:10|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1612190900000|2021-02-01 14:48:20|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|0
1612190910000|2021-02-01 14:48:30|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|0
1612190920000|2021-02-01 14:48:40|28017.35|28017.35|28025.97|28025.97|28025.97|28025.97|28017.35|28017.35|0
1612190930000|2021-02-01 14:48:50|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|0
1612190940000|2021-02-01 14:49:00|28028.5|28028.5|28037.11|28037.11|28037.11|28037.11|28028.5|28028.5|0
1612190950000|2021-02-01 14:49:10|28024.19|28024.19|28018.11|28018.11|28024.19|28024.19|28018.11|28018.11|0
1612191000000|2021-02-01 14:50:00|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612191010000|2021-02-01 14:50:10|28018.11|28018.11|28023.44|28023.44|28023.44|28023.44|28018.11|28018.11|0
1612191020000|2021-02-01 14:50:20|28025.22|28025.22|28026.99|28026.99|28026.99|28026.99|28025.22|28025.22|0
1612191040000|2021-02-01 14:50:40|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|0
1612191050000|2021-02-01 14:50:50|28020.91|28020.91|28025.22|28025.22|28025.22|28025.22|28020.91|28020.91|0
1612191060000|2021-02-01 14:51:00|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1612191080000|2021-02-01 14:51:20|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|28025.22|0
1612191090000|2021-02-01 14:51:30|28023.44|28023.44|28019.13|28019.13|28023.44|28023.44|28019.13|28019.13|0
1612191100000|2021-02-01 14:51:40|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|0
1612191120000|2021-02-01 14:52:00|28013.05|28013.05|28021.66|28021.66|28021.66|28021.66|28013.05|28013.05|0
1612191130000|2021-02-01 14:52:10|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|0
1612191150000|2021-02-01 14:52:30|28019.13|28019.13|28019.13|28019.13|28027.74|28027.74|28019.13|28019.13|0
1612191160000|2021-02-01 14:52:40|28023.44|28023.44|28027.74|28027.74|28027.74|28027.74|28023.44|28023.44|0
1612191170000|2021-02-01 14:52:50|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|0
1612191180000|2021-02-01 14:53:00|28030.27|28030.27|28025.97|28025.97|28030.27|28030.27|28025.97|28025.97|0
1612191190000|2021-02-01 14:53:10|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1612191200000|2021-02-01 14:53:20|28025.97|28025.97|28030.27|28030.27|28030.27|28030.27|28025.97|28025.97|0
1612191220000|2021-02-01 14:53:40|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|0
1612191240000|2021-02-01 14:54:00|28021.66|28021.66|28017.35|28017.35|28021.66|28021.66|28017.35|28017.35|0
1612191260000|2021-02-01 14:54:20|28013.05|28013.05|28021.66|28021.66|28021.66|28021.66|28013.05|28013.05|0
1612191270000|2021-02-01 14:54:30|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|0
1612191290000|2021-02-01 14:54:50|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|0
1612191300000|2021-02-01 14:55:00|28006.21|28006.21|28006.21|28006.21|28014.83|28014.83|28001.91|28001.91|0
1612191310000|2021-02-01 14:55:10|28001.91|28001.91|28001.91|28001.91|28001.91|28001.91|28001.91|28001.91|0
1612191320000|2021-02-01 14:55:20|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|28006.21|0
1612191330000|2021-02-01 14:55:30|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|28010.52|0
1612191340000|2021-02-01 14:55:40|28014.83|28014.83|28019.13|28019.13|28019.13|28019.13|28014.83|28014.83|0
1612191350000|2021-02-01 14:55:50|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|28014.83|0
1612191360000|2021-02-01 14:56:00|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|0
1612191370000|2021-02-01 14:56:10|28027.74|28027.74|28032.05|28032.05|28032.05|28032.05|28027.74|28027.74|0
1612191380000|2021-02-01 14:56:20|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|0
1612191390000|2021-02-01 14:56:30|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|28023.44|0
1612191400000|2021-02-01 14:56:40|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1612191410000|2021-02-01 14:56:50|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|0
1612191420000|2021-02-01 14:57:00|28029.52|28029.52|28027.74|28027.74|28029.52|28029.52|28027.74|28027.74|0
1612191430000|2021-02-01 14:57:10|28023.44|28023.44|28019.13|28019.13|28023.44|28023.44|28019.13|28019.13|0
1612191460000|2021-02-01 14:57:40|28023.44|28023.44|28019.13|28019.13|28023.44|28023.44|28019.13|28019.13|0
1612191470000|2021-02-01 14:57:50|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|0
1612191490000|2021-02-01 14:58:10|28013.05|28013.05|28006.96|28006.96|28013.05|28013.05|28006.96|28006.96|0
1612191500000|2021-02-01 14:58:20|28002.66|28002.66|27998.35|27998.35|28002.66|28002.66|27998.35|27998.35|0
1612191530000|2021-02-01 14:58:50|27994.05|27994.05|27985.43|27985.43|27994.05|27994.05|27985.43|27985.43|0
1612191540000|2021-02-01 14:59:00|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|0
1612191550000|2021-02-01 14:59:10|27985.43|27985.43|27985.43|27985.43|27985.43|27985.43|27985.43|27985.43|0
1612191580000|2021-02-01 14:59:40|27981.13|27981.13|27981.13|27981.13|27981.13|27981.13|27976.82|27976.82|0
1612191590000|2021-02-01 14:59:50|27977.57|27977.57|27987.96|27987.96|27987.96|27987.96|27977.57|27977.57|0
1612191600000|2021-02-01 15:00:00|27975.04|27975.04|27973.26|27973.26|27975.04|27975.04|27970.74|27970.74|0
1612191610000|2021-02-01 15:00:10|27964.65|27964.65|27960.35|27960.35|27964.65|27964.65|27956.04|27956.04|0
1612191620000|2021-02-01 15:00:20|27962.12|27962.12|27972.51|27972.51|27972.51|27972.51|27962.12|27962.12|0
1612191630000|2021-02-01 15:00:30|27976.82|27976.82|27981.13|27981.13|27981.13|27981.13|27976.82|27976.82|0
1612191650000|2021-02-01 15:00:50|27972.51|27972.51|27977.85|27977.85|27977.85|27977.85|27963.9|27963.9|0
1612191660000|2021-02-01 15:01:00|27973.54|27973.54|27982.15|27982.15|27982.15|27982.15|27973.54|27973.54|0
1612191670000|2021-02-01 15:01:10|27986.46|27986.46|27995.07|27995.07|27995.07|27995.07|27986.46|27986.46|0
1612191680000|2021-02-01 15:01:20|27990.76|27990.76|27993.29|27993.29|27993.29|27993.29|27988.99|27988.99|0
1612191690000|2021-02-01 15:01:30|27991.52|27991.52|27987.21|27987.21|27991.52|27991.52|27987.21|27987.21|0
1612191710000|2021-02-01 15:01:50|27982.9|27982.9|27991.52|27991.52|27991.52|27991.52|27978.6|27978.6|0
1612191720000|2021-02-01 15:02:00|27995.82|27995.82|27991.52|27991.52|27995.82|27995.82|27987.21|27987.21|0
1612191740000|2021-02-01 15:02:20|27995.82|27995.82|28004.44|28004.44|28004.44|28004.44|27995.82|27995.82|0
1612191750000|2021-02-01 15:02:30|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1612191760000|2021-02-01 15:02:40|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|0
1612191770000|2021-02-01 15:02:50|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1612191780000|2021-02-01 15:03:00|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|0
1612191790000|2021-02-01 15:03:10|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|0
1612191800000|2021-02-01 15:03:20|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1612191820000|2021-02-01 15:03:40|27998.35|27998.35|27998.35|27998.35|27998.35|27998.35|27985.43|27985.43|0
1612191830000|2021-02-01 15:03:50|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|0
1612191840000|2021-02-01 15:04:00|28006.96|28006.96|28006.96|28006.96|28006.96|28006.96|28006.96|28006.96|0
1612191850000|2021-02-01 15:04:10|28011.27|28011.27|28002.66|28002.66|28011.27|28011.27|28002.66|28002.66|0
1612191860000|2021-02-01 15:04:20|28000.88|28000.88|28000.88|28000.88|28005.19|28005.19|28000.88|28000.88|0
1612191870000|2021-02-01 15:04:30|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|0
1612191880000|2021-02-01 15:04:40|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|0
1612191910000|2021-02-01 15:05:10|27999.1|27999.1|28003.41|28003.41|28003.41|28003.41|27999.1|27999.1|0
1612191920000|2021-02-01 15:05:20|27999.1|27999.1|28005.19|28005.19|28005.19|28005.19|27999.1|27999.1|0
1612191950000|2021-02-01 15:05:50|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612191960000|2021-02-01 15:06:00|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|0
1612191970000|2021-02-01 15:06:10|28009.49|28009.49|28013.8|28013.8|28013.8|28013.8|28009.49|28009.49|0
1612191980000|2021-02-01 15:06:20|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|28012.02|0
1612191990000|2021-02-01 15:06:30|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612192000000|2021-02-01 15:06:40|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612192030000|2021-02-01 15:07:10|28018.11|28018.11|28009.49|28009.49|28018.11|28018.11|28009.49|28009.49|0
1612192050000|2021-02-01 15:07:30|28005.19|28005.19|28000.88|28000.88|28005.19|28005.19|28000.88|28000.88|0
1612192060000|2021-02-01 15:07:40|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612192080000|2021-02-01 15:08:00|28013.8|28013.8|28018.11|28018.11|28018.11|28018.11|28012.02|28012.02|0
1612192090000|2021-02-01 15:08:10|28019.88|28019.88|28025.97|28025.97|28025.97|28025.97|28019.88|28019.88|0
1612192110000|2021-02-01 15:08:30|28021.66|28021.66|28030.27|28030.27|28030.27|28030.27|28021.66|28021.66|0
1612192120000|2021-02-01 15:08:40|28034.58|28034.58|28038.89|28038.89|28038.89|28038.89|28034.58|28034.58|0
1612192130000|2021-02-01 15:08:50|28037.11|28037.11|28041.41|28041.41|28041.41|28041.41|28037.11|28037.11|0
1612192140000|2021-02-01 15:09:00|28037.11|28037.11|28041.41|28041.41|28041.41|28041.41|28037.11|28037.11|0
1612192160000|2021-02-01 15:09:20|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|0
1612192170000|2021-02-01 15:09:30|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|0
1612192180000|2021-02-01 15:09:40|28024.19|28024.19|28011.27|28011.27|28024.19|28024.19|28011.27|28011.27|0
1612192190000|2021-02-01 15:09:50|28015.58|28015.58|28011.27|28011.27|28019.88|28019.88|28011.27|28011.27|0
1612192200000|2021-02-01 15:10:00|28006.96|28006.96|27998.35|27998.35|28006.96|28006.96|27998.35|27998.35|0
1612192220000|2021-02-01 15:10:20|27989.74|27989.74|27983.66|27983.66|27989.74|27989.74|27983.66|27983.66|0
1612192230000|2021-02-01 15:10:30|27979.35|27979.35|27972.51|27972.51|27981.13|27981.13|27968.21|27968.21|0
1612192240000|2021-02-01 15:10:40|27981.13|27981.13|27976.82|27976.82|27981.13|27981.13|27976.82|27976.82|0
1612192250000|2021-02-01 15:10:50|27985.43|27985.43|27989.74|27989.74|27989.74|27989.74|27985.43|27985.43|0
1612192260000|2021-02-01 15:11:00|27985.43|27985.43|27991.52|27991.52|28000.13|28000.13|27985.43|27985.43|0
1612192270000|2021-02-01 15:11:10|27995.82|27995.82|27982.9|27982.9|27995.82|27995.82|27982.9|27982.9|0
1612192280000|2021-02-01 15:11:20|27987.21|27987.21|27976.82|27976.82|27987.21|27987.21|27976.82|27976.82|0
1612192300000|2021-02-01 15:11:40|27981.13|27981.13|27985.43|27985.43|27985.43|27985.43|27981.13|27981.13|0
1612192310000|2021-02-01 15:11:50|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|27989.74|0
1612192320000|2021-02-01 15:12:00|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|0
1612192340000|2021-02-01 15:12:20|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|0
1612192350000|2021-02-01 15:12:30|27979.35|27979.35|27975.04|27975.04|27979.35|27979.35|27975.04|27975.04|0
1612192360000|2021-02-01 15:12:40|27973.26|27973.26|27968.96|27968.96|27973.26|27973.26|27968.96|27968.96|0
1612192380000|2021-02-01 15:13:00|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|0
1612192400000|2021-02-01 15:13:20|27977.57|27977.57|27981.88|27981.88|27981.88|27981.88|27977.57|27977.57|0
1612192430000|2021-02-01 15:13:50|27977.57|27977.57|27981.88|27981.88|27981.88|27981.88|27977.57|27977.57|0
1612192440000|2021-02-01 15:14:00|27980.1|27980.1|28003.41|28003.41|28003.41|28003.41|27980.1|27980.1|0
1612192450000|2021-02-01 15:14:10|28007.72|28007.72|28034.58|28034.58|28034.58|28034.58|28007.72|28007.72|0
1612192460000|2021-02-01 15:14:20|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|28032.8|0
1612192470000|2021-02-01 15:14:30|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|28028.5|0
1612192480000|2021-02-01 15:14:40|28032.8|28032.8|28022.41|28022.41|28032.8|28032.8|28022.41|28022.41|0
1612192490000|2021-02-01 15:14:50|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|28026.72|0
1612192500000|2021-02-01 15:15:00|28022.41|28022.41|28022.41|28022.41|28026.72|28026.72|28022.41|28022.41|0
1612192520000|2021-02-01 15:15:20|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|28013.8|0
1612192530000|2021-02-01 15:15:30|28018.11|28018.11|28013.8|28013.8|28018.11|28018.11|28013.8|28013.8|0
1612192550000|2021-02-01 15:15:50|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|0
1612192560000|2021-02-01 15:16:00|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|0
1612192570000|2021-02-01 15:16:10|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|28005.19|0
1612192580000|2021-02-01 15:16:20|28000.88|28000.88|28003.41|28003.41|28005.19|28005.19|28000.88|28000.88|0
1612192620000|2021-02-01 15:17:00|28005.19|28005.19|28000.88|28000.88|28005.19|28005.19|28000.88|28000.88|0
1612192640000|2021-02-01 15:17:20|27992.27|27992.27|27987.96|27987.96|27992.27|27992.27|27987.96|27987.96|0
1612192660000|2021-02-01 15:17:40|27983.66|27983.66|27977.57|27977.57|27983.66|27983.66|27977.57|27977.57|0
1612192670000|2021-02-01 15:17:50|27973.26|27973.26|27983.66|27983.66|27983.66|27983.66|27973.26|27973.26|0
1612192700000|2021-02-01 15:18:20|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|0
1612192710000|2021-02-01 15:18:30|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|0
1612192730000|2021-02-01 15:18:50|27996.57|27996.57|28000.88|28000.88|28000.88|28000.88|27996.57|27996.57|0
1612192740000|2021-02-01 15:19:00|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|27996.57|0
1612192750000|2021-02-01 15:19:10|28000.88|28000.88|28004.44|28004.44|28004.44|28004.44|28000.88|28000.88|0
1612192770000|2021-02-01 15:19:30|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1612192780000|2021-02-01 15:19:40|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|28004.44|0
1612192790000|2021-02-01 15:19:50|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|28002.66|0
1612192800000|2021-02-01 15:20:00|28006.96|28006.96|27998.35|27998.35|28006.96|28006.96|27998.35|27998.35|0
1612192820000|2021-02-01 15:20:20|28006.96|28006.96|28017.35|28017.35|28017.35|28017.35|28006.96|28006.96|0
1612192830000|2021-02-01 15:20:30|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|28013.05|0
1612192850000|2021-02-01 15:20:50|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|28017.35|0
1612192860000|2021-02-01 15:21:00|28013.05|28013.05|28009.49|28009.49|28013.05|28013.05|28009.49|28009.49|0
1612192880000|2021-02-01 15:21:20|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|28018.11|0
1612192900000|2021-02-01 15:21:40|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612192910000|2021-02-01 15:21:50|28013.8|28013.8|28025.97|28025.97|28025.97|28025.97|28013.8|28013.8|0
1612192920000|2021-02-01 15:22:00|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|0
1612192930000|2021-02-01 15:22:10|28015.58|28015.58|28024.19|28024.19|28024.19|28024.19|28015.58|28015.58|0
1612192940000|2021-02-01 15:22:20|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|28019.88|0
1612192970000|2021-02-01 15:22:50|28018.11|28018.11|28013.8|28013.8|28018.11|28018.11|28013.8|28013.8|0
1612192980000|2021-02-01 15:23:00|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612192990000|2021-02-01 15:23:10|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|0
1612193000000|2021-02-01 15:23:20|28015.58|28015.58|28024.19|28024.19|28024.19|28024.19|28015.58|28015.58|0
1612193020000|2021-02-01 15:23:40|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|28015.58|0
1612193030000|2021-02-01 15:23:50|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|0
1612193060000|2021-02-01 15:24:20|28006.96|28006.96|28006.96|28006.96|28011.27|28011.27|28006.96|28006.96|0
1612193070000|2021-02-01 15:24:30|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|28011.27|0
1612193090000|2021-02-01 15:24:50|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612193100000|2021-02-01 15:25:00|28005.19|28005.19|28009.49|28009.49|28009.49|28009.49|28005.19|28005.19|0
1612193140000|2021-02-01 15:25:40|28005.19|28005.19|28005.19|28005.19|28009.49|28009.49|28005.19|28005.19|0
1612193160000|2021-02-01 15:26:00|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|28009.49|0
1612193210000|2021-02-01 15:26:50|28005.19|28005.19|28003.41|28003.41|28005.19|28005.19|28003.41|28003.41|0
1612193230000|2021-02-01 15:27:10|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|28007.72|0
1612193260000|2021-02-01 15:27:40|27999.1|27999.1|27994.8|27994.8|27999.1|27999.1|27994.8|27994.8|0
1612193270000|2021-02-01 15:27:50|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|27990.49|0
1612193280000|2021-02-01 15:28:00|27994.8|27994.8|27994.8|27994.8|27999.1|27999.1|27994.8|27994.8|0
1612193300000|2021-02-01 15:28:20|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|27999.1|0
1612193340000|2021-02-01 15:29:00|27986.18|27986.18|27991.24|27991.24|27991.24|27991.24|27982.63|27982.63|0
1612193350000|2021-02-01 15:29:10|27995.55|27995.55|27993.77|27993.77|27995.55|27995.55|27993.77|27993.77|0
1612193370000|2021-02-01 15:29:30|27980.85|27980.85|27995.55|27995.55|27995.55|27995.55|27980.85|27980.85|0
1612193380000|2021-02-01 15:29:40|27993.77|27993.77|27989.46|27989.46|27993.77|27993.77|27989.46|27989.46|0
1612193390000|2021-02-01 15:29:50|27980.85|27980.85|27966.16|27966.16|27980.85|27980.85|27966.16|27966.16|0
1612193400000|2021-02-01 15:30:00|27961.85|27961.85|27966.16|27966.16|27966.16|27966.16|27961.85|27961.85|0
1612193410000|2021-02-01 15:30:10|27961.85|27961.85|27966.16|27966.16|27966.16|27966.16|27961.85|27961.85|0
1612193420000|2021-02-01 15:30:20|27970.46|27970.46|27970.46|27970.46|27970.46|27970.46|27970.46|27970.46|0
1612193430000|2021-02-01 15:30:30|27974.77|27974.77|27979.07|27979.07|27979.07|27979.07|27974.77|27974.77|0
1612193440000|2021-02-01 15:30:40|27985.16|27985.16|27985.16|27985.16|27989.46|27989.46|27985.16|27985.16|0
1612193470000|2021-02-01 15:31:10|27993.77|27993.77|27995.55|27995.55|27995.55|27995.55|27993.77|27993.77|0
1612193480000|2021-02-01 15:31:20|27999.85|27999.85|27999.85|27999.85|27999.85|27999.85|27999.85|27999.85|0
1612193490000|2021-02-01 15:31:30|28004.16|28004.16|28004.16|28004.16|28004.16|28004.16|28004.16|28004.16|0
1612193520000|2021-02-01 15:32:00|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|28008.47|0
1612193530000|2021-02-01 15:32:10|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|28012.77|0
1612193540000|2021-02-01 15:32:20|28011|28011|28011|28011|28015.3|28015.3|28011|28011|0
1612193550000|2021-02-01 15:32:30|28019.61|28019.61|28019.61|28019.61|28019.61|28019.61|28019.61|28019.61|0
1612193570000|2021-02-01 15:32:50|28023.91|28023.91|28023.91|28023.91|28023.91|28023.91|28023.91|28023.91|0
1612193580000|2021-02-01 15:33:00|28019.61|28019.61|28015.3|28015.3|28019.61|28019.61|28011|28011|0
1612193590000|2021-02-01 15:33:10|28011|28011|28011|28011|28011|28011|28011|28011|0
1612193610000|2021-02-01 15:33:30|28015.3|28015.3|28015.3|28015.3|28015.3|28015.3|28015.3|28015.3|0
1612193620000|2021-02-01 15:33:40|28011|28011|28011|28011|28011|28011|28011|28011|0
1612193630000|2021-02-01 15:33:50|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|0
1612193670000|2021-02-01 15:34:30|28002.38|28002.38|28006.69|28006.69|28006.69|28006.69|28002.38|28002.38|0
1612193690000|2021-02-01 15:34:50|28011|28011|28011|28011|28011|28011|28011|28011|0
1612193710000|2021-02-01 15:35:10|28006.69|28006.69|28004.91|28004.91|28006.69|28006.69|28004.91|28004.91|0
1612193720000|2021-02-01 15:35:20|28000.61|28000.61|28000.61|28000.61|28004.91|28004.91|28000.61|28000.61|0
1612193740000|2021-02-01 15:35:40|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|0
1612193750000|2021-02-01 15:35:50|27998.08|27998.08|28004.91|28004.91|28006.69|28006.69|27998.08|27998.08|0
1612193760000|2021-02-01 15:36:00|27996.3|27996.3|27998.08|27998.08|27998.08|27998.08|27996.3|27996.3|0
1612193770000|2021-02-01 15:36:10|28002.38|28002.38|28002.38|28002.38|28002.38|28002.38|28002.38|28002.38|0
1612193780000|2021-02-01 15:36:20|28006.69|28006.69|28002.38|28002.38|28006.69|28006.69|28002.38|28002.38|0
1612193790000|2021-02-01 15:36:30|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|28006.69|0
1612193820000|2021-02-01 15:37:00|28004.91|28004.91|27991.99|27991.99|28004.91|28004.91|27991.99|27991.99|0
1612193830000|2021-02-01 15:37:10|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|0
1612193840000|2021-02-01 15:37:20|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|0
1612193890000|2021-02-01 15:38:10|28004.91|28004.91|27998.83|27998.83|28004.91|28004.91|27998.83|27998.83|0
1612193900000|2021-02-01 15:38:20|28000.61|28000.61|27996.3|27996.3|28000.61|28000.61|27996.3|27996.3|0
1612193910000|2021-02-01 15:38:30|27994.52|27994.52|27992.74|27992.74|27994.52|27994.52|27992.74|27992.74|0
1612193930000|2021-02-01 15:38:50|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612193950000|2021-02-01 15:39:10|27998.83|27998.83|28003.13|28003.13|28003.13|28003.13|27998.83|27998.83|0
1612193960000|2021-02-01 15:39:20|28001.36|28001.36|27995.27|27995.27|28001.36|28001.36|27995.27|27995.27|0
1612193980000|2021-02-01 15:39:40|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612193990000|2021-02-01 15:39:50|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612194000000|2021-02-01 15:40:00|27997.05|27997.05|27995.27|27995.27|27997.05|27997.05|27995.27|27995.27|0
1612194010000|2021-02-01 15:40:10|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612194020000|2021-02-01 15:40:20|27997.05|27997.05|28003.13|28003.13|28003.13|28003.13|27997.05|27997.05|0
1612194060000|2021-02-01 15:41:00|28001.36|28001.36|28003.13|28003.13|28003.13|28003.13|28001.36|28001.36|0
1612194120000|2021-02-01 15:42:00|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612194140000|2021-02-01 15:42:20|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612194150000|2021-02-01 15:42:30|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612194170000|2021-02-01 15:42:50|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612194190000|2021-02-01 15:43:10|27997.05|27997.05|27997.05|27997.05|28001.36|28001.36|27997.05|27997.05|0
1612194200000|2021-02-01 15:43:20|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612194220000|2021-02-01 15:43:40|27997.05|27997.05|27990.97|27990.97|27997.05|27997.05|27990.97|27990.97|0
1612194230000|2021-02-01 15:43:50|27989.19|27989.19|27990.97|27990.97|27990.97|27990.97|27986.66|27986.66|0
1612194240000|2021-02-01 15:44:00|27989.19|27989.19|27989.19|27989.19|27989.19|27989.19|27989.19|27989.19|0
1612194280000|2021-02-01 15:44:40|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|0
1612194290000|2021-02-01 15:44:50|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|0
1612194300000|2021-02-01 15:45:00|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|0
1612194310000|2021-02-01 15:45:10|27991.72|27991.72|27989.94|27989.94|27991.72|27991.72|27989.94|27989.94|0
1612194350000|2021-02-01 15:45:50|27985.63|27985.63|27989.94|27989.94|27989.94|27989.94|27985.63|27985.63|0
1612194370000|2021-02-01 15:46:10|27985.63|27985.63|27985.63|27985.63|27985.63|27985.63|27985.63|27985.63|0
1612194380000|2021-02-01 15:46:20|27989.94|27989.94|27989.94|27989.94|27989.94|27989.94|27989.94|27989.94|0
1612194400000|2021-02-01 15:46:40|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1612194440000|2021-02-01 15:47:20|27991.72|27991.72|27991.72|27991.72|27991.72|27991.72|27991.72|27991.72|0
1612194460000|2021-02-01 15:47:40|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1612194470000|2021-02-01 15:47:50|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|0
1612194510000|2021-02-01 15:48:30|27993.5|27993.5|27991.72|27991.72|27993.5|27993.5|27991.72|27991.72|0
1612194530000|2021-02-01 15:48:50|27987.41|27987.41|27974.49|27974.49|27987.41|27987.41|27974.49|27974.49|0
1612194550000|2021-02-01 15:49:10|27968.41|27968.41|27968.41|27968.41|27968.41|27968.41|27968.41|27968.41|0
1612194560000|2021-02-01 15:49:20|27970.19|27970.19|27976.27|27976.27|27976.27|27976.27|27970.19|27970.19|0
1612194580000|2021-02-01 15:49:40|27980.58|27980.58|27976.27|27976.27|27980.58|27980.58|27976.27|27976.27|0
1612194590000|2021-02-01 15:49:50|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|0
1612194600000|2021-02-01 15:50:00|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|0
1612194610000|2021-02-01 15:50:10|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|0
1612194630000|2021-02-01 15:50:30|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|0
1612194660000|2021-02-01 15:51:00|27980.58|27980.58|27976.27|27976.27|27980.58|27980.58|27976.27|27976.27|0
1612194690000|2021-02-01 15:51:30|27978.05|27978.05|27978.05|27978.05|27978.05|27978.05|27978.05|27978.05|0
1612194700000|2021-02-01 15:51:40|27982.35|27982.35|27986.66|27986.66|27986.66|27986.66|27982.35|27982.35|0
1612194710000|2021-02-01 15:51:50|27984.88|27984.88|28003.89|28003.89|28003.89|28003.89|27984.88|27984.88|0
1612194720000|2021-02-01 15:52:00|28008.19|28008.19|28021.11|28021.11|28021.11|28021.11|28008.19|28008.19|0
1612194740000|2021-02-01 15:52:20|28034.03|28034.03|28016.81|28016.81|28034.03|28034.03|28016.81|28016.81|0
1612194760000|2021-02-01 15:52:40|28012.5|28012.5|28008.19|28008.19|28012.5|28012.5|28008.19|28008.19|0
1612194770000|2021-02-01 15:52:50|28003.89|28003.89|27999.58|27999.58|28003.89|28003.89|27999.58|27999.58|0
1612194800000|2021-02-01 15:53:20|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|0
1612194820000|2021-02-01 15:53:40|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1612194830000|2021-02-01 15:53:50|27997.8|27997.8|27989.19|27989.19|27997.8|27997.8|27989.19|27989.19|0
1612194840000|2021-02-01 15:54:00|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|27987.41|0
1612194850000|2021-02-01 15:54:10|27983.11|27983.11|27978.8|27978.8|27983.11|27983.11|27974.49|27974.49|0
1612194890000|2021-02-01 15:54:50|27974.49|27974.49|27970.19|27970.19|27974.49|27974.49|27970.19|27970.19|0
1612194900000|2021-02-01 15:55:00|27974.49|27974.49|27978.8|27978.8|27978.8|27978.8|27974.49|27974.49|0
1612194910000|2021-02-01 15:55:10|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|27983.11|0
1612194930000|2021-02-01 15:55:30|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|0
1612194940000|2021-02-01 15:55:40|27978.8|27978.8|27978.8|27978.8|27978.8|27978.8|27978.8|27978.8|0
1612194950000|2021-02-01 15:55:50|27977.02|27977.02|27977.02|27977.02|27977.02|27977.02|27977.02|27977.02|0
1612194960000|2021-02-01 15:56:00|27968.41|27968.41|27970.19|27970.19|27970.19|27970.19|27968.41|27968.41|0
1612194970000|2021-02-01 15:56:10|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|27974.49|0
1612194980000|2021-02-01 15:56:20|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|0
1612194990000|2021-02-01 15:56:30|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|0
1612195000000|2021-02-01 15:56:40|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|0
1612195030000|2021-02-01 15:57:10|27980.58|27980.58|27976.27|27976.27|27980.58|27980.58|27976.27|27976.27|0
1612195040000|2021-02-01 15:57:20|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|27980.58|0
1612195050000|2021-02-01 15:57:30|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|27976.27|0
1612195070000|2021-02-01 15:57:50|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|27971.96|0
1612195080000|2021-02-01 15:58:00|27967.66|27967.66|27965.88|27965.88|27967.66|27967.66|27965.88|27965.88|0
1612195100000|2021-02-01 15:58:20|27967.66|27967.66|27967.66|27967.66|27967.66|27967.66|27967.66|27967.66|0
1612195110000|2021-02-01 15:58:30|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|0
1612195120000|2021-02-01 15:58:40|27965.13|27965.13|27965.13|27965.13|27965.13|27965.13|27965.13|27965.13|0
1612195130000|2021-02-01 15:58:50|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|27969.44|0
1612195140000|2021-02-01 15:59:00|27967.66|27967.66|27973.74|27973.74|27973.74|27973.74|27967.66|27967.66|0
1612195150000|2021-02-01 15:59:10|27978.05|27978.05|27985.91|27985.91|27985.91|27985.91|27978.05|27978.05|0
1612195160000|2021-02-01 15:59:20|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|0
1612195180000|2021-02-01 15:59:40|27998.83|27998.83|27994.52|27994.52|27998.83|27998.83|27994.52|27994.52|0
1612195190000|2021-02-01 15:59:50|27992.74|27992.74|27979.83|27979.83|27992.74|27992.74|27979.83|27979.83|0
1612195200000|2021-02-01 16:00:00|27984.13|27984.13|27988.44|27988.44|27988.44|27988.44|27984.13|27984.13|0
1612195210000|2021-02-01 16:00:10|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|0
1612195220000|2021-02-01 16:00:20|27997.05|27997.05|28001.36|28001.36|28001.36|28001.36|27997.05|27997.05|0
1612195250000|2021-02-01 16:00:50|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612195270000|2021-02-01 16:01:10|27992.74|27992.74|27986.66|27986.66|27992.74|27992.74|27986.66|27986.66|0
1612195280000|2021-02-01 16:01:20|27982.35|27982.35|27995.27|27995.27|27995.27|27995.27|27982.35|27982.35|0
1612195310000|2021-02-01 16:01:50|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|0
1612195320000|2021-02-01 16:02:00|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|0
1612195330000|2021-02-01 16:02:10|28012.5|28012.5|28012.5|28012.5|28012.5|28012.5|28012.5|28012.5|0
1612195340000|2021-02-01 16:02:20|28016.81|28016.81|28016.81|28016.81|28016.81|28016.81|28016.81|28016.81|0
1612195350000|2021-02-01 16:02:30|28012.5|28012.5|28014.28|28014.28|28014.28|28014.28|28012.5|28012.5|0
1612195360000|2021-02-01 16:02:40|28009.97|28009.97|28005.66|28005.66|28009.97|28009.97|28005.66|28005.66|0
1612195380000|2021-02-01 16:03:00|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|28003.89|0
1612195390000|2021-02-01 16:03:10|27999.58|27999.58|27995.27|27995.27|27999.58|27999.58|27995.27|27995.27|0
1612195430000|2021-02-01 16:03:50|27999.58|27999.58|27995.27|27995.27|27999.58|27999.58|27995.27|27995.27|0
1612195440000|2021-02-01 16:04:00|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|0
1612195450000|2021-02-01 16:04:10|27995.27|27995.27|27993.5|27993.5|27995.27|27995.27|27993.5|27993.5|0
1612195470000|2021-02-01 16:04:30|27997.8|27997.8|27997.8|27997.8|27997.8|27997.8|27997.8|27997.8|0
1612195480000|2021-02-01 16:04:40|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|27993.5|0
1612195490000|2021-02-01 16:04:50|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|0
1612195500000|2021-02-01 16:05:00|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|27999.58|0
1612195520000|2021-02-01 16:05:20|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612195540000|2021-02-01 16:05:40|28005.66|28005.66|28001.36|28001.36|28005.66|28005.66|28001.36|28001.36|0
1612195560000|2021-02-01 16:06:00|27997.05|27997.05|27998.83|27998.83|27998.83|27998.83|27997.05|27997.05|0
1612195570000|2021-02-01 16:06:10|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|27994.52|0
1612195590000|2021-02-01 16:06:30|27990.22|27990.22|28004.91|28004.91|28004.91|28004.91|27990.22|27990.22|0
1612195610000|2021-02-01 16:06:50|28009.22|28009.22|28013.52|28013.52|28013.52|28013.52|28009.22|28009.22|0
1612195620000|2021-02-01 16:07:00|28009.22|28009.22|28013.52|28013.52|28013.52|28013.52|28009.22|28009.22|0
1612195630000|2021-02-01 16:07:10|28015.3|28015.3|28017.83|28017.83|28019.61|28019.61|28015.3|28015.3|0
1612195640000|2021-02-01 16:07:20|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|0
1612195670000|2021-02-01 16:07:50|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|0
1612195680000|2021-02-01 16:08:00|28013.52|28013.52|28017.83|28017.83|28017.83|28017.83|28013.52|28013.52|0
1612195690000|2021-02-01 16:08:10|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|0
1612195720000|2021-02-01 16:08:40|28017.83|28017.83|28017.83|28017.83|28017.83|28017.83|28017.83|28017.83|0
1612195760000|2021-02-01 16:09:20|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|28013.52|0
1612195800000|2021-02-01 16:10:00|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|0
1612195810000|2021-02-01 16:10:10|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612195820000|2021-02-01 16:10:20|28005.66|28005.66|28005.66|28005.66|28005.66|28005.66|28005.66|28005.66|0
1612195830000|2021-02-01 16:10:30|28003.89|28003.89|28005.66|28005.66|28005.66|28005.66|28003.89|28003.89|0
1612195840000|2021-02-01 16:10:40|28009.97|28009.97|28009.97|28009.97|28009.97|28009.97|28009.97|28009.97|0
1612195850000|2021-02-01 16:10:50|28005.66|28005.66|28001.36|28001.36|28005.66|28005.66|28001.36|28001.36|0
1612195860000|2021-02-01 16:11:00|27997.05|27997.05|27997.05|27997.05|28001.36|28001.36|27997.05|27997.05|0
1612195880000|2021-02-01 16:11:20|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612195910000|2021-02-01 16:11:50|27999.58|27999.58|27995.27|27995.27|27999.58|27999.58|27995.27|27995.27|0
1612195960000|2021-02-01 16:12:40|27999.58|27999.58|27982.35|27982.35|27999.58|27999.58|27982.35|27982.35|0
1612195980000|2021-02-01 16:13:00|27990.97|27990.97|27986.66|27986.66|27990.97|27990.97|27986.66|27986.66|0
1612196010000|2021-02-01 16:13:30|27982.35|27982.35|27986.66|27986.66|27986.66|27986.66|27982.35|27982.35|0
1612196020000|2021-02-01 16:13:40|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|0
1612196040000|2021-02-01 16:14:00|27986.66|27986.66|27990.97|27990.97|27990.97|27990.97|27986.66|27986.66|0
1612196050000|2021-02-01 16:14:10|27992.74|27992.74|27997.05|27997.05|27997.05|27997.05|27992.74|27992.74|0
1612196070000|2021-02-01 16:14:30|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|0
1612196080000|2021-02-01 16:14:40|27988.44|27988.44|27988.44|27988.44|27988.44|27988.44|27988.44|27988.44|0
1612196090000|2021-02-01 16:14:50|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|0
1612196100000|2021-02-01 16:15:00|27985.91|27985.91|27985.91|27985.91|27985.91|27985.91|27985.91|27985.91|0
1612196110000|2021-02-01 16:15:10|27981.6|27981.6|27985.91|27985.91|27985.91|27985.91|27981.6|27981.6|0
1612196120000|2021-02-01 16:15:20|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|27990.22|0
1612196130000|2021-02-01 16:15:30|27988.44|27988.44|27988.44|27988.44|27988.44|27988.44|27984.13|27984.13|0
1612196140000|2021-02-01 16:15:40|27992.74|27992.74|27997.05|27997.05|27997.05|27997.05|27992.74|27992.74|0
1612196150000|2021-02-01 16:15:50|28001.36|28001.36|28005.66|28005.66|28005.66|28005.66|28001.36|28001.36|0
1612196170000|2021-02-01 16:16:10|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612196180000|2021-02-01 16:16:20|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|28001.36|0
1612196220000|2021-02-01 16:17:00|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612196230000|2021-02-01 16:17:10|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|0
1612196250000|2021-02-01 16:17:30|27997.05|27997.05|27998.83|27998.83|27998.83|27998.83|27997.05|27997.05|0
1612196270000|2021-02-01 16:17:50|28003.13|28003.13|27998.83|27998.83|28003.13|28003.13|27998.83|27998.83|0
1612196300000|2021-02-01 16:18:20|27994.52|27994.52|27986.66|27986.66|27994.52|27994.52|27986.66|27986.66|0
1612196310000|2021-02-01 16:18:30|27990.97|27990.97|27999.58|27999.58|27999.58|27999.58|27990.97|27990.97|0
1612196320000|2021-02-01 16:18:40|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|27995.27|0
1612196340000|2021-02-01 16:19:00|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|27990.97|0
1612196350000|2021-02-01 16:19:10|27992.74|27992.74|27988.44|27988.44|27992.74|27992.74|27988.44|27988.44|0
1612196410000|2021-02-01 16:20:10|27992.74|27992.74|27994.52|27994.52|27994.52|27994.52|27992.74|27992.74|0
1612196420000|2021-02-01 16:20:20|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|0
1612196430000|2021-02-01 16:20:30|28003.13|28003.13|28003.13|28003.13|28007.44|28007.44|28003.13|28003.13|0
1612196450000|2021-02-01 16:20:50|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|27998.83|0
1612196510000|2021-02-01 16:21:50|28003.13|28003.13|28003.13|28003.13|28003.13|28003.13|28003.13|28003.13|0
1612196520000|2021-02-01 16:22:00|28011.75|28011.75|28009.22|28009.22|28011.75|28011.75|28007.44|28007.44|0
1612196530000|2021-02-01 16:22:10|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|0
1612196540000|2021-02-01 16:22:20|28000.61|28000.61|28004.91|28004.91|28004.91|28004.91|28000.61|28000.61|0
1612196560000|2021-02-01 16:22:40|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|0
1612196580000|2021-02-01 16:23:00|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|0
1612196610000|2021-02-01 16:23:30|28009.22|28009.22|28017.83|28017.83|28017.83|28017.83|28009.22|28009.22|0
1612196620000|2021-02-01 16:23:40|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|28022.14|0
1612196630000|2021-02-01 16:23:50|28017.83|28017.83|28009.22|28009.22|28017.83|28017.83|28009.22|28009.22|0
1612196640000|2021-02-01 16:24:00|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|0
1612196660000|2021-02-01 16:24:20|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|28000.61|0
1612196700000|2021-02-01 16:25:00|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|27996.3|0
1612196710000|2021-02-01 16:25:10|28000.61|28000.61|28004.91|28004.91|28004.91|28004.91|28000.61|28000.61|0
1612196720000|2021-02-01 16:25:20|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|0
1612196730000|2021-02-01 16:25:30|28017.83|28017.83|28013.52|28013.52|28017.83|28017.83|28013.52|28013.52|0
1612196750000|2021-02-01 16:25:50|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|28009.22|0
1612196770000|2021-02-01 16:26:10|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|28004.91|0
1612196810000|2021-02-01 16:26:50|28003.13|28003.13|28007.44|28007.44|28007.44|28007.44|28003.13|28003.13|0
1612196830000|2021-02-01 16:27:10|28003.13|28003.13|28001.36|28001.36|28003.13|28003.13|28001.36|28001.36|0
1612196840000|2021-02-01 16:27:20|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612196850000|2021-02-01 16:27:30|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|27992.74|0
1612196860000|2021-02-01 16:27:40|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|27997.05|0
1612196870000|2021-02-01 16:27:50|27998.83|27998.83|28003.13|28003.13|28003.13|28003.13|27998.83|27998.83|0
1612196880000|2021-02-01 16:28:00|28007.44|28007.44|28007.44|28007.44|28007.44|28007.44|28007.44|28007.44|0
1612196890000|2021-02-01 16:28:10|28005.66|28005.66|28005.66|28005.66|28005.66|28005.66|28001.36|28001.36|0
1612196910000|2021-02-01 16:28:30|28007.44|28007.44|28011.75|28011.75|28011.75|28011.75|28007.44|28007.44|0
1612196940000|2021-02-01 16:29:00|28013.52|28013.52|28009.22|28009.22|28013.52|28013.52|28009.22|28009.22|0
1612196950000|2021-02-01 16:29:10|28007.44|28007.44|28003.13|28003.13|28007.44|28007.44|28003.13|28003.13|0
1612196980000|2021-02-01 16:29:40|28001.36|28001.36|27988.44|27988.44|28001.36|28001.36|27988.44|27988.44|0
1612196990000|2021-02-01 16:29:50|27992.74|27992.74|27978.05|27978.05|27992.74|27992.74|27978.05|27978.05|0
1612253700000|2021-02-02 08:15:00|28071.96|28071.96|28033.21|28033.21|28071.96|28071.96|28033.21|28033.21|0
1612253710000|2021-02-02 08:15:10|28041.82|28041.82|28033.21|28033.21|28041.82|28041.82|28033.21|28033.21|0
1612253720000|2021-02-02 08:15:20|28041.82|28041.82|28033.21|28033.21|28041.82|28041.82|28033.21|28033.21|0
1612253730000|2021-02-02 08:15:30|28029.65|28029.65|28016.73|28016.73|28029.65|28029.65|28016.73|28016.73|0
1612253740000|2021-02-02 08:15:40|28012.43|28012.43|28008.12|28008.12|28012.43|28012.43|28008.12|28008.12|0
1612253750000|2021-02-02 08:15:50|28012.43|28012.43|28010.65|28010.65|28012.43|28012.43|28010.65|28010.65|0
1612253760000|2021-02-02 08:16:00|28008.87|28008.87|28008.87|28008.87|28008.87|28008.87|28008.87|28008.87|0
1612253770000|2021-02-02 08:16:10|28000.26|28000.26|28008.87|28008.87|28008.87|28008.87|27995.95|27995.95|0
1612253780000|2021-02-02 08:16:20|28013.18|28013.18|28017.48|28017.48|28017.48|28017.48|28013.18|28013.18|0
1612253790000|2021-02-02 08:16:30|28000.26|28000.26|27995.95|27995.95|28000.26|28000.26|27995.95|27995.95|0
1612253810000|2021-02-02 08:16:50|27994.18|27994.18|28002.79|28002.79|28002.79|28002.79|27990.62|27990.62|0
1612253820000|2021-02-02 08:17:00|27994.18|27994.18|27986.31|27986.31|27998.48|27998.48|27985.56|27985.56|0
1612253830000|2021-02-02 08:17:10|27982.01|27982.01|28007.09|28007.09|28007.09|28007.09|27982.01|27982.01|0
1612253840000|2021-02-02 08:17:20|28008.87|28008.87|28010.65|28010.65|28010.65|28010.65|28005.32|28005.32|0
1612253850000|2021-02-02 08:17:30|28007.09|28007.09|28011.4|28011.4|28011.4|28011.4|28007.09|28007.09|0
1612253860000|2021-02-02 08:17:40|28020.01|28020.01|28020.01|28020.01|28020.01|28020.01|28020.01|28020.01|0
1612253870000|2021-02-02 08:17:50|28011.4|28011.4|28007.09|28007.09|28011.4|28011.4|28007.09|28007.09|0
1612253880000|2021-02-02 08:18:00|28002.79|28002.79|28001.01|28001.01|28011.4|28011.4|28001.01|28001.01|0
1612253910000|2021-02-02 08:18:30|27996.7|27996.7|27996.7|27996.7|27996.7|27996.7|27996.7|27996.7|0
1612253920000|2021-02-02 08:18:40|27992.4|27992.4|27983.78|27983.78|27992.4|27992.4|27983.78|27983.78|0
1612253940000|2021-02-02 08:19:00|27985.56|27985.56|27991.65|27991.65|27995.95|27995.95|27985.56|27985.56|0
1612253950000|2021-02-02 08:19:10|27995.95|27995.95|27991.65|27991.65|27995.95|27995.95|27987.34|27987.34|0
1612253960000|2021-02-02 08:19:20|27995.95|27995.95|27995.95|27995.95|27995.95|27995.95|27995.95|27995.95|0
1612254000000|2021-02-02 08:20:00|28004.57|28004.57|27995.95|27995.95|28004.57|28004.57|27995.95|27995.95|0
1612254020000|2021-02-02 08:20:20|27997.73|27997.73|28004.84|28004.84|28004.84|28004.84|27997.73|27997.73|0
1612254030000|2021-02-02 08:20:30|28022.07|28022.07|28022.07|28022.07|28022.07|28022.07|28022.07|28022.07|0
1612254040000|2021-02-02 08:20:40|28030.68|28030.68|28044.62|28044.62|28044.62|28044.62|28030.68|28030.68|0
1612254050000|2021-02-02 08:20:50|28042.85|28042.85|28048.93|28048.93|28048.93|28048.93|28042.85|28042.85|0
1612254060000|2021-02-02 08:21:00|28053.24|28053.24|28053.24|28053.24|28055.01|28055.01|28044.62|28044.62|0
1612254070000|2021-02-02 08:21:10|28051.46|28051.46|28049.68|28049.68|28051.46|28051.46|28047.9|28047.9|0
1612254080000|2021-02-02 08:21:20|28053.99|28053.99|28059.32|28059.32|28061.1|28061.1|28053.99|28053.99|0
1612254090000|2021-02-02 08:21:30|28057.54|28057.54|28053.24|28053.24|28057.54|28057.54|28053.24|28053.24|0
1612254110000|2021-02-02 08:21:50|28060.35|28060.35|28046.4|28046.4|28060.35|28060.35|28046.4|28046.4|0
1612254120000|2021-02-02 08:22:00|28048.18|28048.18|28058.57|28058.57|28058.57|28058.57|28048.18|28048.18|0
1612254130000|2021-02-02 08:22:10|28071.49|28071.49|28067.18|28067.18|28071.49|28071.49|28067.18|28067.18|0
1612254140000|2021-02-02 08:22:20|28058.57|28058.57|28058.57|28058.57|28058.57|28058.57|28058.57|28058.57|0
1612254150000|2021-02-02 08:22:30|28062.87|28062.87|28062.87|28062.87|28062.87|28062.87|28062.87|28062.87|0
1612254160000|2021-02-02 08:22:40|28061.1|28061.1|28061.1|28061.1|28061.1|28061.1|28061.1|28061.1|0
1612254180000|2021-02-02 08:23:00|28048.18|28048.18|28061.1|28061.1|28061.1|28061.1|28048.18|28048.18|0
1612254200000|2021-02-02 08:23:20|28069.71|28069.71|28068.96|28068.96|28073.26|28073.26|28068.96|28068.96|0
1612254230000|2021-02-02 08:23:50|28056.79|28056.79|28056.79|28056.79|28056.79|28056.79|28052.48|28052.48|0
1612254250000|2021-02-02 08:24:10|28060.35|28060.35|28055.01|28055.01|28060.35|28060.35|28055.01|28055.01|0
1612254280000|2021-02-02 08:24:40|28062.12|28062.12|28062.12|28062.12|28062.12|28062.12|28062.12|28062.12|0
1612254300000|2021-02-02 08:25:00|28079.35|28079.35|28083.65|28083.65|28083.65|28083.65|28079.35|28079.35|0
1612254310000|2021-02-02 08:25:10|28070.74|28070.74|28070.74|28070.74|28070.74|28070.74|28070.74|28070.74|0
1612254320000|2021-02-02 08:25:20|28075.04|28075.04|28075.04|28075.04|28075.04|28075.04|28075.04|28075.04|0
1612254330000|2021-02-02 08:25:30|28070.74|28070.74|28066.43|28066.43|28070.74|28070.74|28066.43|28066.43|0
1612254340000|2021-02-02 08:25:40|28057.82|28057.82|28057.82|28057.82|28057.82|28057.82|28057.82|28057.82|0
1612254350000|2021-02-02 08:25:50|28048.93|28048.93|28048.93|28048.93|28048.93|28048.93|28048.93|28048.93|0
1612254360000|2021-02-02 08:26:00|28050.71|28050.71|28050.71|28050.71|28050.71|28050.71|28050.71|28050.71|0
1612254370000|2021-02-02 08:26:10|28059.32|28059.32|28055.01|28055.01|28059.32|28059.32|28055.01|28055.01|0
1612254380000|2021-02-02 08:26:20|28059.32|28059.32|28059.32|28059.32|28059.32|28059.32|28059.32|28059.32|0
1612254390000|2021-02-02 08:26:30|28067.93|28067.93|28067.93|28067.93|28067.93|28067.93|28067.93|28067.93|0
1612254400000|2021-02-02 08:26:40|28069.71|28069.71|28069.71|28069.71|28074.02|28074.02|28069.71|28069.71|0
1612254420000|2021-02-02 08:27:00|28090.49|28090.49|28086.18|28086.18|28090.49|28090.49|28086.18|28086.18|0
1612254430000|2021-02-02 08:27:10|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|0
1612254440000|2021-02-02 08:27:20|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|0
1612254460000|2021-02-02 08:27:40|28082.63|28082.63|28080.85|28080.85|28082.63|28082.63|28080.85|28080.85|0
1612254470000|2021-02-02 08:27:50|28067.93|28067.93|28066.15|28066.15|28067.93|28067.93|28064.38|28064.38|0
1612254480000|2021-02-02 08:28:00|28074.77|28074.77|28074.77|28074.77|28074.77|28074.77|28074.77|28074.77|0
1612254510000|2021-02-02 08:28:30|28083.38|28083.38|28086.93|28086.93|28086.93|28086.93|28083.38|28083.38|0
1612254520000|2021-02-02 08:28:40|28095.55|28095.55|28093.77|28093.77|28095.55|28095.55|28093.77|28093.77|0
1612254530000|2021-02-02 08:28:50|28102.38|28102.38|28102.38|28102.38|28102.38|28102.38|28102.38|28102.38|0
1612254540000|2021-02-02 08:29:00|28107.71|28107.71|28090.49|28090.49|28107.71|28107.71|28090.49|28090.49|0
1612254550000|2021-02-02 08:29:10|28086.18|28086.18|28081.88|28081.88|28086.18|28086.18|28081.88|28081.88|0
1612254600000|2021-02-02 08:30:00|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|28086.18|0
1612254610000|2021-02-02 08:30:10|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|28090.49|0
1612254620000|2021-02-02 08:30:20|28099.1|28099.1|28095.55|28095.55|28099.1|28099.1|28095.55|28095.55|0
1612254630000|2021-02-02 08:30:30|28098.08|28098.08|28085.16|28085.16|28098.08|28098.08|28085.16|28085.16|0
1612254640000|2021-02-02 08:30:40|28080.85|28080.85|28079.07|28079.07|28080.85|28080.85|28079.07|28079.07|0
1612254680000|2021-02-02 08:31:20|28087.69|28087.69|28087.69|28087.69|28087.69|28087.69|28087.69|28087.69|0
1612254690000|2021-02-02 08:31:30|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|0
1612254710000|2021-02-02 08:31:50|28084.13|28084.13|28082.35|28082.35|28084.13|28084.13|28082.35|28082.35|0
1612254730000|2021-02-02 08:32:10|28069.43|28069.43|28060.82|28060.82|28069.43|28069.43|28060.82|28060.82|0
1612254780000|2021-02-02 08:33:00|28059.04|28059.04|28054.74|28054.74|28067.66|28067.66|28054.74|28054.74|0
1612254790000|2021-02-02 08:33:10|28059.04|28059.04|28057.27|28057.27|28059.04|28059.04|28057.27|28057.27|0
1612254810000|2021-02-02 08:33:30|28059.04|28059.04|28060.82|28060.82|28060.82|28060.82|28059.04|28059.04|0
1612254820000|2021-02-02 08:33:40|28082.35|28082.35|28086.66|28086.66|28086.66|28086.66|28082.35|28082.35|0
1612254830000|2021-02-02 08:33:50|28088.44|28088.44|28092.74|28092.74|28092.74|28092.74|28088.44|28088.44|0
1612254850000|2021-02-02 08:34:10|28101.36|28101.36|28101.36|28101.36|28101.36|28101.36|28101.36|28101.36|0
1612254860000|2021-02-02 08:34:20|28109.97|28109.97|28117.08|28117.08|28117.08|28117.08|28109.97|28109.97|0
1612254880000|2021-02-02 08:34:40|28112.77|28112.77|28108.47|28108.47|28112.77|28112.77|28108.47|28108.47|0
1612254900000|2021-02-02 08:35:00|28099.85|28099.85|28091.24|28091.24|28099.85|28099.85|28091.24|28091.24|0
1612254940000|2021-02-02 08:35:40|28093.02|28093.02|28093.02|28093.02|28093.02|28093.02|28093.02|28093.02|0
1612254950000|2021-02-02 08:35:50|28091.24|28091.24|28091.24|28091.24|28091.24|28091.24|28091.24|28091.24|0
1612254960000|2021-02-02 08:36:00|28086.93|28086.93|28091.24|28091.24|28091.24|28091.24|28086.93|28086.93|0
1612254980000|2021-02-02 08:36:20|28099.85|28099.85|28108.47|28108.47|28108.47|28108.47|28099.85|28099.85|0
1612254990000|2021-02-02 08:36:30|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|0
1612255010000|2021-02-02 08:36:50|28104.16|28104.16|28104.16|28104.16|28104.16|28104.16|28104.16|28104.16|0
1612255020000|2021-02-02 08:37:00|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|28099.85|0
1612255030000|2021-02-02 08:37:10|28104.16|28104.16|28098.83|28098.83|28104.16|28104.16|28098.83|28098.83|0
1612255050000|2021-02-02 08:37:30|28100.61|28100.61|28100.61|28100.61|28100.61|28100.61|28100.61|28100.61|0
1612255060000|2021-02-02 08:37:40|28096.3|28096.3|28098.08|28098.08|28098.08|28098.08|28096.3|28096.3|0
1612255080000|2021-02-02 08:38:00|28089.46|28089.46|28089.46|28089.46|28089.46|28089.46|28089.46|28089.46|0
1612255110000|2021-02-02 08:38:30|28085.16|28085.16|28085.16|28085.16|28085.16|28085.16|28085.16|28085.16|0
1612255140000|2021-02-02 08:39:00|28081.6|28081.6|28077.3|28077.3|28081.6|28081.6|28077.3|28077.3|0
1612255160000|2021-02-02 08:39:20|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|0
1612255170000|2021-02-02 08:39:30|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|0
1612255180000|2021-02-02 08:39:40|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|0
1612255200000|2021-02-02 08:40:00|28077.3|28077.3|28077.3|28077.3|28077.3|28077.3|28068.68|28068.68|0
1612255210000|2021-02-02 08:40:10|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|28085.91|0
1612255230000|2021-02-02 08:40:30|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|28081.6|0
1612255250000|2021-02-02 08:40:50|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|28075.52|0
1612255260000|2021-02-02 08:41:00|28071.21|28071.21|28071.21|28071.21|28071.21|28071.21|28071.21|28071.21|0
1612255290000|2021-02-02 08:41:30|28058.29|28058.29|28049.68|28049.68|28058.29|28058.29|28049.68|28049.68|0
1612255310000|2021-02-02 08:41:50|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|0
1612255320000|2021-02-02 08:42:00|28062.6|28062.6|28058.29|28058.29|28062.6|28062.6|28058.29|28058.29|0
1612255340000|2021-02-02 08:42:20|28053.99|28053.99|28049.68|28049.68|28053.99|28053.99|28049.68|28049.68|0
1612255350000|2021-02-02 08:42:30|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|0
1612255370000|2021-02-02 08:42:50|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|28066.91|0
1612255380000|2021-02-02 08:43:00|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|28058.29|0
1612255410000|2021-02-02 08:43:30|28077.3|28077.3|28075.52|28075.52|28077.3|28077.3|28075.52|28075.52|0
1612255420000|2021-02-02 08:43:40|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|28079.82|0
1612255430000|2021-02-02 08:43:50|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|0
1612255440000|2021-02-02 08:44:00|28069.43|28069.43|28063.35|28063.35|28069.43|28069.43|28063.35|28063.35|0
1612255450000|2021-02-02 08:44:10|28059.04|28059.04|28059.04|28059.04|28059.04|28059.04|28059.04|28059.04|0
1612255470000|2021-02-02 08:44:30|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|0
1612255480000|2021-02-02 08:44:40|28063.35|28063.35|28063.35|28063.35|28063.35|28063.35|28063.35|28063.35|0
1612255490000|2021-02-02 08:44:50|28061.57|28061.57|28061.57|28061.57|28061.57|28061.57|28061.57|28061.57|0
1612255500000|2021-02-02 08:45:00|28057.27|28057.27|28059.04|28059.04|28059.04|28059.04|28057.27|28057.27|0
1612255520000|2021-02-02 08:45:20|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|28067.66|0
1612255540000|2021-02-02 08:45:40|28069.43|28069.43|28073.74|28073.74|28073.74|28073.74|28069.43|28069.43|0
1612255550000|2021-02-02 08:45:50|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|28078.05|0
1612255600000|2021-02-02 08:46:40|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|0
1612255610000|2021-02-02 08:46:50|28078.8|28078.8|28078.8|28078.8|28078.8|28078.8|28078.8|28078.8|0
1612255620000|2021-02-02 08:47:00|28077.02|28077.02|28078.8|28078.8|28078.8|28078.8|28077.02|28077.02|0
1612255650000|2021-02-02 08:47:30|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|28074.49|0
1612255710000|2021-02-02 08:48:30|28070.19|28070.19|28065.88|28065.88|28070.19|28070.19|28065.88|28065.88|0
1612255730000|2021-02-02 08:48:50|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|0
1612255740000|2021-02-02 08:49:00|28065.88|28065.88|28065.88|28065.88|28065.88|28065.88|28065.88|28065.88|0
1612255760000|2021-02-02 08:49:20|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|28070.19|0
1612255860000|2021-02-02 08:51:00|28087.41|28087.41|28096.02|28096.02|28104.64|28104.64|28087.41|28087.41|0
1612255910000|2021-02-02 08:51:50|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|0
1612255930000|2021-02-02 08:52:10|28087.41|28087.41|28087.41|28087.41|28087.41|28087.41|28087.41|28087.41|0
1612255940000|2021-02-02 08:52:20|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|28091.72|0
1612255980000|2021-02-02 08:53:00|28096.02|28096.02|28096.02|28096.02|28096.02|28096.02|28096.02|28096.02|0
1612255990000|2021-02-02 08:53:10|28092.47|28092.47|28092.47|28092.47|28092.47|28092.47|28092.47|28092.47|0
1612256020000|2021-02-02 08:53:40|28096.78|28096.78|28111.47|28111.47|28111.47|28111.47|28096.78|28096.78|0
1612256050000|2021-02-02 08:54:10|28107.92|28107.92|28103.61|28103.61|28107.92|28107.92|28103.61|28103.61|0
1612256090000|2021-02-02 08:54:50|28107.92|28107.92|28107.92|28107.92|28107.92|28107.92|28107.92|28107.92|0
1612256110000|2021-02-02 08:55:10|28103.61|28103.61|28103.61|28103.61|28103.61|28103.61|28103.61|28103.61|0
1612256130000|2021-02-02 08:55:30|28101.83|28101.83|28101.83|28101.83|28101.83|28101.83|28101.83|28101.83|0
1612256140000|2021-02-02 08:55:40|28106.14|28106.14|28106.14|28106.14|28106.14|28106.14|28106.14|28106.14|0
1612256150000|2021-02-02 08:55:50|28101.83|28101.83|28093.22|28093.22|28101.83|28101.83|28093.22|28093.22|0
1612256160000|2021-02-02 08:56:00|28091.44|28091.44|28087.89|28087.89|28091.44|28091.44|28087.89|28087.89|0
1612256170000|2021-02-02 08:56:10|28091.44|28091.44|28091.44|28091.44|28091.44|28091.44|28091.44|28091.44|0
1612256190000|2021-02-02 08:56:30|28089.67|28089.67|28089.67|28089.67|28089.67|28089.67|28089.67|28089.67|0
1612256210000|2021-02-02 08:56:50|28085.36|28085.36|28081.05|28081.05|28085.36|28085.36|28081.05|28081.05|0
1612256220000|2021-02-02 08:57:00|28072.44|28072.44|28072.44|28072.44|28072.44|28072.44|28072.44|28072.44|0
1612256240000|2021-02-02 08:57:20|28076.75|28076.75|28073.19|28073.19|28076.75|28076.75|28073.19|28073.19|0
1612256260000|2021-02-02 08:57:40|28071.41|28071.41|28075.72|28075.72|28075.72|28075.72|28067.11|28067.11|0
1612256270000|2021-02-02 08:57:50|28073.94|28073.94|28073.94|28073.94|28073.94|28073.94|28073.94|28073.94|0
1612256290000|2021-02-02 08:58:10|28065.33|28065.33|28065.33|28065.33|28065.33|28065.33|28065.33|28065.33|0
1612256300000|2021-02-02 08:58:20|28073.94|28073.94|28077.5|28077.5|28077.5|28077.5|28073.94|28073.94|0
1612256310000|2021-02-02 08:58:30|28081.8|28081.8|28081.8|28081.8|28081.8|28081.8|28081.8|28081.8|0
1612256330000|2021-02-02 08:58:50|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|0
1612256350000|2021-02-02 08:59:10|28071.41|28071.41|28071.41|28071.41|28071.41|28071.41|28071.41|28071.41|0
1612256360000|2021-02-02 08:59:20|28075.72|28075.72|28075.72|28075.72|28075.72|28075.72|28075.72|28075.72|0
1612256370000|2021-02-02 08:59:30|28062.8|28062.8|28062.8|28062.8|28062.8|28062.8|28062.8|28062.8|0
1612256390000|2021-02-02 08:59:50|28061.02|28061.02|28062.8|28062.8|28062.8|28062.8|28061.02|28061.02|0
1612256430000|2021-02-02 09:00:30|28067.11|28067.11|28068.89|28068.89|28068.89|28068.89|28067.11|28067.11|0
1612256460000|2021-02-02 09:01:00|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|28073.19|0
1612256490000|2021-02-02 09:01:30|28094.72|28094.72|28094.72|28094.72|28094.72|28094.72|28094.72|28094.72|0
1612256540000|2021-02-02 09:02:20|28107.64|28107.64|28107.64|28107.64|28107.64|28107.64|28107.64|28107.64|0
1612256550000|2021-02-02 09:02:30|28111.95|28111.95|28111.95|28111.95|28111.95|28111.95|28111.95|28111.95|0
1612256560000|2021-02-02 09:02:40|28113.73|28113.73|28115.5|28115.5|28115.5|28115.5|28113.73|28113.73|0
1612256570000|2021-02-02 09:02:50|28128.42|28128.42|28130.2|28130.2|28130.2|28130.2|28128.42|28128.42|0
1612256580000|2021-02-02 09:03:00|28121.59|28121.59|28130.2|28130.2|28130.2|28130.2|28117.28|28117.28|0
1612256590000|2021-02-02 09:03:10|28125.89|28125.89|28117.28|28117.28|28125.89|28125.89|28117.28|28117.28|0
1612256610000|2021-02-02 09:03:30|28115.5|28115.5|28115.5|28115.5|28115.5|28115.5|28115.5|28115.5|0
1612256650000|2021-02-02 09:04:10|28120.84|28120.84|28124.39|28124.39|28124.39|28124.39|28120.84|28120.84|0
1612256670000|2021-02-02 09:04:30|28128.7|28128.7|28128.7|28128.7|28128.7|28128.7|28128.7|28128.7|0
1612256680000|2021-02-02 09:04:40|28126.92|28126.92|28129.72|28129.72|28134.03|28134.03|28126.92|28126.92|0
1612256700000|2021-02-02 09:05:00|28125.42|28125.42|28125.42|28125.42|28125.42|28125.42|28125.42|28125.42|0
1612256710000|2021-02-02 09:05:10|28127.19|28127.19|28127.19|28127.19|28127.19|28127.19|28127.19|28127.19|0
1612256740000|2021-02-02 09:05:40|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|0
1612256780000|2021-02-02 09:06:20|28127.19|28127.19|28131.5|28131.5|28131.5|28131.5|28127.19|28127.19|0
1612256800000|2021-02-02 09:06:40|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|28122.89|0
1612256830000|2021-02-02 09:07:10|28124.67|28124.67|28124.67|28124.67|28124.67|28124.67|28124.67|28124.67|0
1612256860000|2021-02-02 09:07:40|28128.97|28128.97|28128.97|28128.97|28130.75|28130.75|28128.97|28128.97|0
1612256870000|2021-02-02 09:07:50|28127.19|28127.19|28103.89|28103.89|28127.19|28127.19|28103.89|28103.89|0
1612256880000|2021-02-02 09:08:00|28105.66|28105.66|28114.28|28114.28|28114.28|28114.28|28105.66|28105.66|0
1612256890000|2021-02-02 09:08:10|28116.05|28116.05|28116.05|28116.05|28116.05|28116.05|28116.05|28116.05|0
1612256920000|2021-02-02 09:08:40|28128.97|28128.97|28121.11|28121.11|28128.97|28128.97|28121.11|28121.11|0
1612256960000|2021-02-02 09:09:20|28129.72|28129.72|28129.72|28129.72|28129.72|28129.72|28129.72|28129.72|0
1612256970000|2021-02-02 09:09:30|28138.34|28138.34|28146.95|28146.95|28146.95|28146.95|28138.34|28138.34|0
1612256980000|2021-02-02 09:09:40|28151.26|28151.26|28151.26|28151.26|28151.26|28151.26|28151.26|28151.26|0
1612257020000|2021-02-02 09:10:20|28153.03|28153.03|28161.65|28161.65|28161.65|28161.65|28153.03|28153.03|0
1612257030000|2021-02-02 09:10:30|28165.95|28165.95|28155.56|28155.56|28165.95|28165.95|28153.78|28153.78|0
1612257040000|2021-02-02 09:10:40|28153.78|28153.78|28153.78|28153.78|28153.78|28153.78|28153.78|28153.78|0
1612257060000|2021-02-02 09:11:00|28152.01|28152.01|28152.01|28152.01|28152.01|28152.01|28152.01|28152.01|0
1612257110000|2021-02-02 09:11:50|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|0
1612257130000|2021-02-02 09:12:10|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|0
1612257140000|2021-02-02 09:12:20|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|28143.39|0
1612257150000|2021-02-02 09:12:30|28141.62|28141.62|28141.62|28141.62|28141.62|28141.62|28141.62|28141.62|0
1612257180000|2021-02-02 09:13:00|28133|28133|28133|28133|28134.78|28134.78|28133|28133|0
1612257200000|2021-02-02 09:13:20|28134.78|28134.78|28134.78|28134.78|28134.78|28134.78|28134.78|28134.78|0
1612257210000|2021-02-02 09:13:30|28136.56|28136.56|28140.86|28140.86|28140.86|28140.86|28136.56|28136.56|0
1612257260000|2021-02-02 09:14:20|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|0
1612257280000|2021-02-02 09:14:40|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|0
1612257310000|2021-02-02 09:15:10|28136.56|28136.56|28145.17|28145.17|28145.17|28145.17|28136.56|28136.56|0
1612257370000|2021-02-02 09:16:10|28132.25|28132.25|28130.47|28130.47|28132.25|28132.25|28130.47|28130.47|0
1612257380000|2021-02-02 09:16:20|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|0
1612257390000|2021-02-02 09:16:30|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|0
1612257520000|2021-02-02 09:18:40|28134.78|28134.78|28147.7|28147.7|28147.7|28147.7|28134.78|28134.78|0
1612257530000|2021-02-02 09:18:50|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|28149.48|0
1612257540000|2021-02-02 09:19:00|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|28147.7|0
1612257550000|2021-02-02 09:19:10|28139.09|28139.09|28139.09|28139.09|28139.09|28139.09|28139.09|28139.09|0
1612257560000|2021-02-02 09:19:20|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|28140.86|0
1612257600000|2021-02-02 09:20:00|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|28132.25|0
1612257610000|2021-02-02 09:20:10|28123.64|28123.64|28115.03|28115.03|28123.64|28123.64|28115.03|28115.03|0
1612257640000|2021-02-02 09:20:40|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|28102.11|0
1612257650000|2021-02-02 09:20:50|28100.33|28100.33|28100.33|28100.33|28100.33|28100.33|28100.33|28100.33|0
1612257660000|2021-02-02 09:21:00|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|28108.94|0
1612257670000|2021-02-02 09:21:10|28113.25|28113.25|28121.11|28121.11|28121.11|28121.11|28113.25|28113.25|0
1612257680000|2021-02-02 09:21:20|28112.5|28112.5|28112.5|28112.5|28112.5|28112.5|28112.5|28112.5|0
1612257690000|2021-02-02 09:21:30|28110.72|28110.72|28110.72|28110.72|28110.72|28110.72|28110.72|28110.72|0
1612257710000|2021-02-02 09:21:50|28127.95|28127.95|28127.95|28127.95|28127.95|28127.95|28127.95|28127.95|0
1612257740000|2021-02-02 09:22:20|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|28136.56|0
1612257750000|2021-02-02 09:22:30|28138.34|28138.34|28140.11|28140.11|28140.11|28140.11|28138.34|28138.34|0
1612257770000|2021-02-02 09:22:50|28144.42|28144.42|28138.34|28138.34|28144.42|28144.42|28138.34|28138.34|0
1612257800000|2021-02-02 09:23:20|28142.64|28142.64|28142.64|28142.64|28142.64|28142.64|28142.64|28142.64|0
1612257860000|2021-02-02 09:24:20|28138.34|28138.34|28138.34|28138.34|28138.34|28138.34|28138.34|28138.34|0
1612257870000|2021-02-02 09:24:30|28136.56|28136.56|28143.39|28143.39|28143.39|28143.39|28134.78|28134.78|0
1612257910000|2021-02-02 09:25:10|28160.62|28160.62|28162.4|28162.4|28162.4|28162.4|28160.62|28160.62|0
1612257920000|2021-02-02 09:25:20|28165.95|28165.95|28165.95|28165.95|28165.95|28165.95|28165.95|28165.95|0
1612257930000|2021-02-02 09:25:30|28172.04|28172.04|28172.04|28172.04|28172.04|28172.04|28172.04|28172.04|0
1612257940000|2021-02-02 09:25:40|28167.73|28167.73|28163.42|28163.42|28167.73|28167.73|28163.42|28163.42|0
1612257950000|2021-02-02 09:25:50|28159.12|28159.12|28159.12|28159.12|28159.12|28159.12|28159.12|28159.12|0
1612258020000|2021-02-02 09:27:00|28150.5|28150.5|28152.28|28152.28|28152.28|28152.28|28150.5|28150.5|0
1612258070000|2021-02-02 09:27:50|28139.36|28139.36|28139.36|28139.36|28139.36|28139.36|28139.36|28139.36|0
1612258100000|2021-02-02 09:28:20|28143.67|28143.67|28143.67|28143.67|28143.67|28143.67|28143.67|28143.67|0
1612258110000|2021-02-02 09:28:30|28145.45|28145.45|28149|28149|28149|28149|28145.45|28145.45|0
1612258120000|2021-02-02 09:28:40|28161.92|28161.92|28157.61|28157.61|28166.23|28166.23|28157.61|28157.61|0
1612258130000|2021-02-02 09:28:50|28153.31|28153.31|28153.31|28153.31|28153.31|28153.31|28153.31|28153.31|0
1612258170000|2021-02-02 09:29:30|28166.23|28166.23|28166.23|28166.23|28166.23|28166.23|28166.23|28166.23|0
1612258180000|2021-02-02 09:29:40|28169.78|28169.78|28169.78|28169.78|28169.78|28169.78|28169.78|28169.78|0
1612258190000|2021-02-02 09:29:50|28161.17|28161.17|28151.53|28151.53|28161.17|28161.17|28151.53|28151.53|0
1612258220000|2021-02-02 09:30:20|28149.75|28149.75|28149.75|28149.75|28149.75|28149.75|28149.75|28149.75|0
1612258230000|2021-02-02 09:30:30|28158.36|28158.36|28173.06|28173.06|28173.06|28173.06|28158.36|28158.36|0
1612258240000|2021-02-02 09:30:40|28160.14|28160.14|28160.14|28160.14|28160.14|28160.14|28160.14|28160.14|0
1612258270000|2021-02-02 09:31:10|28147.22|28147.22|28143.67|28143.67|28147.22|28147.22|28143.67|28143.67|0
1612258300000|2021-02-02 09:31:40|28152.28|28152.28|28152.28|28152.28|28152.28|28152.28|28152.28|28152.28|0
1612258310000|2021-02-02 09:31:50|28150.5|28150.5|28150.5|28150.5|28150.5|28150.5|28150.5|28150.5|0
1612258320000|2021-02-02 09:32:00|28146.2|28146.2|28146.2|28146.2|28146.2|28146.2|28146.2|28146.2|0
1612258340000|2021-02-02 09:32:20|28150.5|28150.5|28160.14|28160.14|28160.14|28160.14|28150.5|28150.5|0
1612258350000|2021-02-02 09:32:30|28158.36|28158.36|28171.28|28171.28|28171.28|28171.28|28158.36|28158.36|0
1612258360000|2021-02-02 09:32:40|28173.06|28173.06|28181.67|28181.67|28181.67|28181.67|28173.06|28173.06|0
1612258370000|2021-02-02 09:32:50|28173.06|28173.06|28169.51|28169.51|28173.06|28173.06|28169.51|28169.51|0
1612258410000|2021-02-02 09:33:30|28173.81|28173.81|28173.81|28173.81|28173.81|28173.81|28173.81|28173.81|0
1612258430000|2021-02-02 09:33:50|28177.37|28177.37|28177.37|28177.37|28177.37|28177.37|28177.37|28177.37|0
1612258480000|2021-02-02 09:34:40|28181.67|28181.67|28185.98|28185.98|28185.98|28185.98|28181.67|28181.67|0
1612258520000|2021-02-02 09:35:20|28211.82|28211.82|28203.21|28203.21|28211.82|28211.82|28203.21|28203.21|0
1612258530000|2021-02-02 09:35:30|28211.82|28211.82|28207.51|28207.51|28211.82|28211.82|28207.51|28207.51|0
1612258550000|2021-02-02 09:35:50|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|0
1612258560000|2021-02-02 09:36:00|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|0
1612258580000|2021-02-02 09:36:20|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|0
1612258600000|2021-02-02 09:36:40|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612258610000|2021-02-02 09:36:50|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|0
1612258630000|2021-02-02 09:37:10|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612258670000|2021-02-02 09:37:50|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612258680000|2021-02-02 09:38:00|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|0
1612258690000|2021-02-02 09:38:10|28238.41|28238.41|28238.41|28238.41|28238.41|28238.41|28238.41|28238.41|0
1612258710000|2021-02-02 09:38:30|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|28242.71|0
1612258730000|2021-02-02 09:38:50|28247.02|28247.02|28259.94|28259.94|28259.94|28259.94|28247.02|28247.02|0
1612258740000|2021-02-02 09:39:00|28258.16|28258.16|28259.94|28259.94|28259.94|28259.94|28258.16|28258.16|0
1612258750000|2021-02-02 09:39:10|28264.25|28264.25|28280.72|28280.72|28280.72|28280.72|28259.94|28259.94|0
1612258780000|2021-02-02 09:39:40|28289.33|28289.33|28280.72|28280.72|28289.33|28289.33|28280.72|28280.72|0
1612258790000|2021-02-02 09:39:50|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|0
1612258800000|2021-02-02 09:40:00|28267.8|28267.8|28250.58|28250.58|28267.8|28267.8|28250.58|28250.58|0
1612258810000|2021-02-02 09:40:10|28247.02|28247.02|28248.8|28248.8|28248.8|28248.8|28247.02|28247.02|0
1612258850000|2021-02-02 09:40:50|28240.19|28240.19|28240.19|28240.19|28240.19|28240.19|28240.19|28240.19|0
1612258870000|2021-02-02 09:41:10|28235.88|28235.88|28235.88|28235.88|28235.88|28235.88|28235.88|28235.88|0
1612258890000|2021-02-02 09:41:30|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612258940000|2021-02-02 09:42:20|28229.04|28229.04|28237.66|28237.66|28237.66|28237.66|28229.04|28229.04|0
1612258950000|2021-02-02 09:42:30|28234.1|28234.1|28238.41|28238.41|28238.41|28238.41|28234.1|28234.1|0
1612258980000|2021-02-02 09:43:00|28234.1|28234.1|28229.8|28229.8|28234.1|28234.1|28229.8|28229.8|0
1612259020000|2021-02-02 09:43:40|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612259030000|2021-02-02 09:43:50|28227.27|28227.27|28240.19|28240.19|28240.19|28240.19|28227.27|28227.27|0
1612259040000|2021-02-02 09:44:00|28235.88|28235.88|28214.35|28214.35|28235.88|28235.88|28214.35|28214.35|0
1612259060000|2021-02-02 09:44:20|28218.65|28218.65|28221.18|28221.18|28221.18|28221.18|28216.88|28216.88|0
1612259080000|2021-02-02 09:44:40|28222.96|28222.96|28222.96|28222.96|28222.96|28222.96|28222.96|28222.96|0
1612259090000|2021-02-02 09:44:50|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|0
1612259100000|2021-02-02 09:45:00|28201.43|28201.43|28205.73|28205.73|28205.73|28205.73|28201.43|28201.43|0
1612259110000|2021-02-02 09:45:10|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|0
1612259120000|2021-02-02 09:45:20|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|0
1612259140000|2021-02-02 09:45:40|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|0
1612259160000|2021-02-02 09:46:00|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|0
1612259170000|2021-02-02 09:46:10|28217.9|28217.9|28211.82|28211.82|28222.21|28222.21|28211.82|28211.82|0
1612259180000|2021-02-02 09:46:20|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|0
1612259200000|2021-02-02 09:46:40|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|0
1612259220000|2021-02-02 09:47:00|28205.73|28205.73|28201.43|28201.43|28205.73|28205.73|28201.43|28201.43|0
1612259230000|2021-02-02 09:47:10|28214.35|28214.35|28210.04|28210.04|28214.35|28214.35|28210.04|28210.04|0
1612259250000|2021-02-02 09:47:30|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|0
1612259260000|2021-02-02 09:47:40|28216.12|28216.12|28220.43|28220.43|28220.43|28220.43|28216.12|28216.12|0
1612259270000|2021-02-02 09:47:50|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|0
1612259290000|2021-02-02 09:48:10|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|0
1612259310000|2021-02-02 09:48:30|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|0
1612259330000|2021-02-02 09:48:50|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|0
1612259340000|2021-02-02 09:49:00|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|0
1612259380000|2021-02-02 09:49:40|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612259400000|2021-02-02 09:50:00|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612259410000|2021-02-02 09:50:10|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612259420000|2021-02-02 09:50:20|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|0
1612259430000|2021-02-02 09:50:30|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612259450000|2021-02-02 09:50:50|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612259470000|2021-02-02 09:51:10|28222.96|28222.96|28222.96|28222.96|28222.96|28222.96|28218.65|28218.65|0
1612259480000|2021-02-02 09:51:20|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612259490000|2021-02-02 09:51:30|28218.65|28218.65|28222.96|28222.96|28222.96|28222.96|28218.65|28218.65|0
1612259510000|2021-02-02 09:51:50|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|0
1612259520000|2021-02-02 09:52:00|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|28210.04|0
1612259570000|2021-02-02 09:52:50|28218.65|28218.65|28214.35|28214.35|28218.65|28218.65|28214.35|28214.35|0
1612259580000|2021-02-02 09:53:00|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|0
1612259600000|2021-02-02 09:53:20|28214.35|28214.35|28218.65|28218.65|28218.65|28218.65|28214.35|28214.35|0
1612259610000|2021-02-02 09:53:30|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|0
1612259640000|2021-02-02 09:54:00|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|28224.74|0
1612259650000|2021-02-02 09:54:10|28226.51|28226.51|28226.51|28226.51|28226.51|28226.51|28226.51|28226.51|0
1612259660000|2021-02-02 09:54:20|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|0
1612259670000|2021-02-02 09:54:30|28226.51|28226.51|28222.21|28222.21|28226.51|28226.51|28222.21|28222.21|0
1612259680000|2021-02-02 09:54:40|28220.43|28220.43|28216.88|28216.88|28220.43|28220.43|28216.88|28216.88|0
1612259690000|2021-02-02 09:54:50|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612259700000|2021-02-02 09:55:00|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|28227.27|0
1612259760000|2021-02-02 09:56:00|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|28229.04|0
1612259770000|2021-02-02 09:56:10|28233.35|28233.35|28233.35|28233.35|28233.35|28233.35|28233.35|28233.35|0
1612259780000|2021-02-02 09:56:20|28235.13|28235.13|28235.13|28235.13|28235.13|28235.13|28235.13|28235.13|0
1612259790000|2021-02-02 09:56:30|28248.05|28248.05|28248.05|28248.05|28248.05|28248.05|28248.05|28248.05|0
1612259840000|2021-02-02 09:57:20|28222.21|28222.21|28239.43|28239.43|28239.43|28239.43|28222.21|28222.21|0
1612259860000|2021-02-02 09:57:40|28237.66|28237.66|28237.66|28237.66|28237.66|28237.66|28237.66|28237.66|0
1612259870000|2021-02-02 09:57:50|28224.74|28224.74|28220.43|28220.43|28224.74|28224.74|28220.43|28220.43|0
1612259900000|2021-02-02 09:58:20|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|0
1612259970000|2021-02-02 09:59:30|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|28211.82|0
1612260000000|2021-02-02 10:00:00|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|28207.51|0
1612260010000|2021-02-02 10:00:10|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|28205.73|0
1612260060000|2021-02-02 10:01:00|28201.43|28201.43|28201.43|28201.43|28201.43|28201.43|28201.43|28201.43|0
1612260080000|2021-02-02 10:01:20|28197.12|28197.12|28191.04|28191.04|28197.12|28197.12|28191.04|28191.04|0
1612260130000|2021-02-02 10:02:10|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|0
1612260140000|2021-02-02 10:02:20|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|0
1612260160000|2021-02-02 10:02:40|28189.26|28189.26|28197.87|28197.87|28202.18|28202.18|28189.26|28189.26|0
1612260190000|2021-02-02 10:03:10|28202.18|28202.18|28202.18|28202.18|28202.18|28202.18|28202.18|28202.18|0
1612260220000|2021-02-02 10:03:40|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|0
1612260240000|2021-02-02 10:04:00|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|0
1612260250000|2021-02-02 10:04:10|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|0
1612260280000|2021-02-02 10:04:40|28217.63|28217.63|28219.4|28219.4|28219.4|28219.4|28217.63|28217.63|0
1612260290000|2021-02-02 10:04:50|28221.18|28221.18|28227.27|28227.27|28227.27|28227.27|28221.18|28221.18|0
1612260300000|2021-02-02 10:05:00|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|0
1612260320000|2021-02-02 10:05:20|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|0
1612260360000|2021-02-02 10:06:00|28209.01|28209.01|28209.01|28209.01|28209.01|28209.01|28209.01|28209.01|0
1612260390000|2021-02-02 10:06:30|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|0
1612260430000|2021-02-02 10:07:10|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612260470000|2021-02-02 10:07:50|28218.65|28218.65|28211.54|28211.54|28218.65|28218.65|28211.54|28211.54|0
1612260480000|2021-02-02 10:08:00|28224.46|28224.46|28220.16|28220.16|28224.46|28224.46|28220.16|28220.16|0
1612260490000|2021-02-02 10:08:10|28215.85|28215.85|28215.85|28215.85|28215.85|28215.85|28215.85|28215.85|0
1612260510000|2021-02-02 10:08:30|28214.07|28214.07|28214.07|28214.07|28214.07|28214.07|28214.07|28214.07|0
1612260540000|2021-02-02 10:09:00|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|28218.38|0
1612260580000|2021-02-02 10:09:40|28222.69|28222.69|28222.69|28222.69|28222.69|28222.69|28222.69|28222.69|0
1612260630000|2021-02-02 10:10:30|28226.99|28226.99|28226.99|28226.99|28226.99|28226.99|28226.99|28226.99|0
1612260640000|2021-02-02 10:10:40|28230.55|28230.55|28230.55|28230.55|28230.55|28230.55|28230.55|28230.55|0
1612260650000|2021-02-02 10:10:50|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|0
1612260670000|2021-02-02 10:11:10|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|28223.71|0
1612260680000|2021-02-02 10:11:20|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|0
1612260720000|2021-02-02 10:12:00|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|0
1612260730000|2021-02-02 10:12:10|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612260740000|2021-02-02 10:12:20|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|28225.49|0
1612260750000|2021-02-02 10:12:30|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612260760000|2021-02-02 10:12:40|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|28221.18|0
1612260770000|2021-02-02 10:12:50|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612260780000|2021-02-02 10:13:00|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|0
1612260800000|2021-02-02 10:13:20|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|28216.88|0
1612260840000|2021-02-02 10:14:00|28210.79|28210.79|28223.71|28223.71|28223.71|28223.71|28210.79|28210.79|0
1612260850000|2021-02-02 10:14:10|28210.79|28210.79|28215.1|28215.1|28215.1|28215.1|28210.79|28210.79|0
1612260900000|2021-02-02 10:15:00|28210.79|28210.79|28215.1|28215.1|28215.1|28215.1|28210.79|28210.79|0
1612260910000|2021-02-02 10:15:10|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|28219.4|0
1612260930000|2021-02-02 10:15:30|28215.1|28215.1|28213.32|28213.32|28215.1|28215.1|28209.01|28209.01|0
1612260940000|2021-02-02 10:15:40|28215.1|28215.1|28216.88|28216.88|28216.88|28216.88|28215.1|28215.1|0
1612260960000|2021-02-02 10:16:00|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|28215.1|0
1612260980000|2021-02-02 10:16:20|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|0
1612260990000|2021-02-02 10:16:30|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|0
1612261020000|2021-02-02 10:17:00|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|28203.96|0
1612261030000|2021-02-02 10:17:10|28199.65|28199.65|28199.65|28199.65|28199.65|28199.65|28199.65|28199.65|0
1612261040000|2021-02-02 10:17:20|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|28195.34|0
1612261050000|2021-02-02 10:17:30|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|0
1612261100000|2021-02-02 10:18:20|28184.95|28184.95|28184.95|28184.95|28184.95|28184.95|28184.95|28184.95|0
1612261120000|2021-02-02 10:18:40|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|0
1612261140000|2021-02-02 10:19:00|28191.79|28191.79|28191.79|28191.79|28191.79|28191.79|28191.79|28191.79|0
1612261170000|2021-02-02 10:19:30|28196.1|28196.1|28196.1|28196.1|28196.1|28196.1|28196.1|28196.1|0
1612261230000|2021-02-02 10:20:30|28194.32|28194.32|28194.32|28194.32|28194.32|28194.32|28194.32|28194.32|0
1612261250000|2021-02-02 10:20:50|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|0
1612261320000|2021-02-02 10:22:00|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|28212.57|0
1612261330000|2021-02-02 10:22:10|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|28214.35|0
1612261370000|2021-02-02 10:22:50|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|28218.65|0
1612261410000|2021-02-02 10:23:30|28220.43|28220.43|28211.82|28211.82|28220.43|28220.43|28211.82|28211.82|0
1612261450000|2021-02-02 10:24:10|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|0
1612261470000|2021-02-02 10:24:30|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|0
1612261500000|2021-02-02 10:25:00|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|28220.43|0
1612261520000|2021-02-02 10:25:20|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|28222.21|0
1612261540000|2021-02-02 10:25:40|28223.99|28223.99|28228.29|28228.29|28228.29|28228.29|28223.99|28223.99|0
1612261550000|2021-02-02 10:25:50|28232.6|28232.6|28232.6|28232.6|28232.6|28232.6|28232.6|28232.6|0
1612261570000|2021-02-02 10:26:10|28234.38|28234.38|28234.38|28234.38|28234.38|28234.38|28234.38|28234.38|0
1612261610000|2021-02-02 10:26:50|28230.07|28230.07|28225.76|28225.76|28230.07|28230.07|28225.76|28225.76|0
1612261620000|2021-02-02 10:27:00|28222.21|28222.21|28217.9|28217.9|28222.21|28222.21|28217.9|28217.9|0
1612261630000|2021-02-02 10:27:10|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|28216.12|0
1612261660000|2021-02-02 10:27:40|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|0
1612261750000|2021-02-02 10:29:10|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|28213.6|0
1612261810000|2021-02-02 10:30:10|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|0
1612261820000|2021-02-02 10:30:20|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|0
1612261830000|2021-02-02 10:30:30|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|28217.9|0
1612261850000|2021-02-02 10:30:50|28222.21|28222.21|28226.51|28226.51|28226.51|28226.51|28222.21|28222.21|0
1612261860000|2021-02-02 10:31:00|28230.82|28230.82|28230.82|28230.82|28230.82|28230.82|28230.82|28230.82|0
1612261930000|2021-02-02 10:32:10|28232.6|28232.6|28255.16|28255.16|28256.93|28256.93|28232.6|28232.6|0
1612261940000|2021-02-02 10:32:20|28259.46|28259.46|28259.46|28259.46|28259.46|28259.46|28259.46|28259.46|0
1612261990000|2021-02-02 10:33:10|28233.62|28233.62|28255.16|28255.16|28255.16|28255.16|28233.62|28233.62|0
1612262000000|2021-02-02 10:33:20|28256.93|28256.93|28256.93|28256.93|28256.93|28256.93|28256.93|28256.93|0
1612262010000|2021-02-02 10:33:30|28252.63|28252.63|28252.63|28252.63|28252.63|28252.63|28252.63|28252.63|0
1612262030000|2021-02-02 10:33:50|28254.4|28254.4|28254.4|28254.4|28254.4|28254.4|28254.4|28254.4|0
1612262080000|2021-02-02 10:34:40|28256.18|28256.18|28256.18|28256.18|28256.18|28256.18|28256.18|28256.18|0
1612262140000|2021-02-02 10:35:40|28259.74|28259.74|28264.04|28264.04|28264.04|28264.04|28259.74|28259.74|0
1612262180000|2021-02-02 10:36:20|28272.66|28272.66|28272.66|28272.66|28272.66|28272.66|28272.66|28272.66|0
1612262190000|2021-02-02 10:36:30|28276.96|28276.96|28281.27|28281.27|28281.27|28281.27|28276.96|28276.96|0
1612262220000|2021-02-02 10:37:00|28285.58|28285.58|28285.58|28285.58|28285.58|28285.58|28285.58|28285.58|0
1612262240000|2021-02-02 10:37:20|28283.8|28283.8|28283.8|28283.8|28283.8|28283.8|28283.8|28283.8|0
1612262310000|2021-02-02 10:38:30|28279.49|28279.49|28277.71|28277.71|28279.49|28279.49|28277.71|28277.71|0
1612262400000|2021-02-02 10:40:00|28282.02|28282.02|28283.8|28283.8|28283.8|28283.8|28282.02|28282.02|0
1612262410000|2021-02-02 10:40:10|28279.49|28279.49|28275.19|28275.19|28279.49|28279.49|28275.19|28275.19|0
1612262420000|2021-02-02 10:40:20|28276.96|28276.96|28276.96|28276.96|28276.96|28276.96|28276.96|28276.96|0
1612262440000|2021-02-02 10:40:40|28275.19|28275.19|28275.19|28275.19|28275.19|28275.19|28275.19|28275.19|0
1612262520000|2021-02-02 10:42:00|28270.88|28270.88|28269.1|28269.1|28270.88|28270.88|28269.1|28269.1|0
1612262550000|2021-02-02 10:42:30|28273.41|28273.41|28282.02|28282.02|28282.02|28282.02|28273.41|28273.41|0
1612262570000|2021-02-02 10:42:50|28290.63|28290.63|28290.63|28290.63|28290.63|28290.63|28290.63|28290.63|0
1612262580000|2021-02-02 10:43:00|28294.94|28294.94|28294.94|28294.94|28294.94|28294.94|28294.94|28294.94|0
1612262600000|2021-02-02 10:43:20|28291.38|28291.38|28276.69|28276.69|28291.38|28291.38|28276.69|28276.69|0
1612262660000|2021-02-02 10:44:20|28274.91|28274.91|28279.22|28279.22|28279.22|28279.22|28274.91|28274.91|0
1612262670000|2021-02-02 10:44:30|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|0
1612262700000|2021-02-02 10:45:00|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|0
1612262730000|2021-02-02 10:45:30|28277.44|28277.44|28281.75|28281.75|28281.75|28281.75|28277.44|28277.44|0
1612262740000|2021-02-02 10:45:40|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|0
1612262760000|2021-02-02 10:46:00|28279.22|28279.22|28277.44|28277.44|28279.22|28279.22|28277.44|28277.44|0
1612262820000|2021-02-02 10:47:00|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|0
1612262840000|2021-02-02 10:47:20|28273.88|28273.88|28266.02|28266.02|28273.88|28273.88|28266.02|28266.02|0
1612262850000|2021-02-02 10:47:30|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|0
1612262860000|2021-02-02 10:47:40|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|0
1612262900000|2021-02-02 10:48:20|28270.33|28270.33|28266.02|28266.02|28270.33|28270.33|28266.02|28266.02|0
1612262910000|2021-02-02 10:48:30|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|0
1612262920000|2021-02-02 10:48:40|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|0
1612262960000|2021-02-02 10:49:20|28289.33|28289.33|28297.94|28297.94|28297.94|28297.94|28289.33|28289.33|0
1612262970000|2021-02-02 10:49:30|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|0
1612262980000|2021-02-02 10:49:40|28289.33|28289.33|28289.33|28289.33|28289.33|28289.33|28289.33|28289.33|0
1612263000000|2021-02-02 10:50:00|28287.55|28287.55|28296.17|28296.17|28296.17|28296.17|28287.55|28287.55|0
1612263020000|2021-02-02 10:50:20|28300.47|28300.47|28300.47|28300.47|28300.47|28300.47|28300.47|28300.47|0
1612263060000|2021-02-02 10:51:00|28309.09|28309.09|28308.34|28308.34|28312.64|28312.64|28308.34|28308.34|0
1612263090000|2021-02-02 10:51:30|28299.72|28299.72|28304.03|28304.03|28304.03|28304.03|28299.72|28299.72|0
1612263100000|2021-02-02 10:51:40|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|0
1612263140000|2021-02-02 10:52:20|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|0
1612263180000|2021-02-02 10:53:00|28302.25|28302.25|28305.81|28305.81|28305.81|28305.81|28302.25|28302.25|0
1612263240000|2021-02-02 10:54:00|28307.58|28307.58|28307.58|28307.58|28307.58|28307.58|28307.58|28307.58|0
1612263270000|2021-02-02 10:54:30|28303.28|28303.28|28303.28|28303.28|28303.28|28303.28|28303.28|28303.28|0
1612263340000|2021-02-02 10:55:40|28298.97|28298.97|28298.97|28298.97|28298.97|28298.97|28298.97|28298.97|0
1612263350000|2021-02-02 10:55:50|28294.66|28294.66|28294.66|28294.66|28294.66|28294.66|28294.66|28294.66|0
1612263370000|2021-02-02 10:56:10|28290.36|28290.36|28288.58|28288.58|28290.36|28290.36|28288.58|28288.58|0
1612263410000|2021-02-02 10:56:50|28290.36|28290.36|28286.05|28286.05|28290.36|28290.36|28286.05|28286.05|0
1612263450000|2021-02-02 10:57:30|28303.28|28303.28|28298.97|28298.97|28303.28|28303.28|28298.97|28298.97|0
1612263520000|2021-02-02 10:58:40|28297.19|28297.19|28295.42|28295.42|28297.19|28297.19|28295.42|28295.42|0
1612263530000|2021-02-02 10:58:50|28299.72|28299.72|28301.5|28301.5|28301.5|28301.5|28299.72|28299.72|0
1612263550000|2021-02-02 10:59:10|28310.11|28310.11|28310.11|28310.11|28310.11|28310.11|28310.11|28310.11|0
1612263590000|2021-02-02 10:59:50|28305.81|28305.81|28301.5|28301.5|28305.81|28305.81|28301.5|28301.5|0
1612263600000|2021-02-02 11:00:00|28297.19|28297.19|28297.19|28297.19|28297.19|28297.19|28297.19|28297.19|0
1612263610000|2021-02-02 11:00:10|28292.89|28292.89|28292.89|28292.89|28292.89|28292.89|28292.89|28292.89|0
1612263670000|2021-02-02 11:01:10|28284.27|28284.27|28284.27|28284.27|28284.27|28284.27|28284.27|28284.27|0
1612263690000|2021-02-02 11:01:30|28288.58|28288.58|28292.89|28292.89|28292.89|28292.89|28288.58|28288.58|0
1612263710000|2021-02-02 11:01:50|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|0
1612263730000|2021-02-02 11:02:10|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|0
1612263770000|2021-02-02 11:02:50|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|0
1612263780000|2021-02-02 11:03:00|28273.88|28273.88|28273.88|28273.88|28273.88|28273.88|28273.88|28273.88|0
1612263800000|2021-02-02 11:03:20|28279.22|28279.22|28283.52|28283.52|28283.52|28283.52|28279.22|28279.22|0
1612263810000|2021-02-02 11:03:30|28279.22|28279.22|28270.6|28270.6|28279.22|28279.22|28270.6|28270.6|0
1612263830000|2021-02-02 11:03:50|28279.22|28279.22|28270.6|28270.6|28279.22|28279.22|28270.6|28270.6|0
1612263850000|2021-02-02 11:04:10|28268.83|28268.83|28264.52|28264.52|28268.83|28268.83|28264.52|28264.52|0
1612263900000|2021-02-02 11:05:00|28268.83|28268.83|28277.44|28277.44|28277.44|28277.44|28268.83|28268.83|0
1612263910000|2021-02-02 11:05:10|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|0
1612263940000|2021-02-02 11:05:40|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|0
1612263970000|2021-02-02 11:06:10|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|0
1612263990000|2021-02-02 11:06:30|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|0
1612264000000|2021-02-02 11:06:40|28288.58|28288.58|28290.36|28290.36|28290.36|28290.36|28288.58|28288.58|0
1612264030000|2021-02-02 11:07:10|28293.91|28293.91|28293.91|28293.91|28293.91|28293.91|28293.91|28293.91|0
1612264040000|2021-02-02 11:07:20|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|0
1612264100000|2021-02-02 11:08:20|28296.44|28296.44|28293.91|28293.91|28298.22|28298.22|28293.91|28293.91|0
1612264190000|2021-02-02 11:09:50|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|28298.22|0
1612264230000|2021-02-02 11:10:30|28293.91|28293.91|28290.36|28290.36|28293.91|28293.91|28290.36|28290.36|0
1612264240000|2021-02-02 11:10:40|28294.66|28294.66|28290.36|28290.36|28294.66|28294.66|28290.36|28290.36|0
1612264280000|2021-02-02 11:11:20|28286.05|28286.05|28281.75|28281.75|28286.05|28286.05|28281.75|28281.75|0
1612264300000|2021-02-02 11:11:40|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|0
1612264390000|2021-02-02 11:13:10|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|0
1612264460000|2021-02-02 11:14:20|28271.36|28271.36|28267.05|28267.05|28271.36|28271.36|28267.05|28267.05|0
1612264480000|2021-02-02 11:14:40|28268.83|28268.83|28265.27|28265.27|28270.6|28270.6|28265.27|28265.27|0
1612264510000|2021-02-02 11:15:10|28256.66|28256.66|28256.66|28256.66|28256.66|28256.66|28256.66|28256.66|0
1612264540000|2021-02-02 11:15:40|28254.88|28254.88|28254.88|28254.88|28254.88|28254.88|28254.88|28254.88|0
1612264550000|2021-02-02 11:15:50|28259.19|28259.19|28259.19|28259.19|28259.19|28259.19|28259.19|28259.19|0
1612264560000|2021-02-02 11:16:00|28254.88|28254.88|28259.19|28259.19|28259.19|28259.19|28254.88|28254.88|0
1612264570000|2021-02-02 11:16:10|28257.41|28257.41|28257.41|28257.41|28257.41|28257.41|28257.41|28257.41|0
1612264580000|2021-02-02 11:16:20|28259.19|28259.19|28254.88|28254.88|28259.19|28259.19|28254.88|28254.88|0
1612264610000|2021-02-02 11:16:50|28259.19|28259.19|28263.49|28263.49|28263.49|28263.49|28259.19|28259.19|0
1612264670000|2021-02-02 11:17:50|28265.27|28265.27|28267.05|28267.05|28267.05|28267.05|28265.27|28265.27|0
1612264710000|2021-02-02 11:18:30|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|0
1612264740000|2021-02-02 11:19:00|28275.66|28275.66|28279.97|28279.97|28279.97|28279.97|28275.66|28275.66|0
1612264750000|2021-02-02 11:19:10|28278.19|28278.19|28282.5|28282.5|28282.5|28282.5|28278.19|28278.19|0
1612264800000|2021-02-02 11:20:00|28273.88|28273.88|28259.19|28259.19|28273.88|28273.88|28259.19|28259.19|0
1612264820000|2021-02-02 11:20:20|28250.58|28250.58|28259.19|28259.19|28259.19|28259.19|28250.58|28250.58|0
1612264840000|2021-02-02 11:20:40|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|0
1612264860000|2021-02-02 11:21:00|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|0
1612264880000|2021-02-02 11:21:20|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|0
1612264890000|2021-02-02 11:21:30|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|0
1612264930000|2021-02-02 11:22:10|28269.58|28269.58|28267.8|28267.8|28269.58|28269.58|28267.8|28267.8|0
1612265010000|2021-02-02 11:23:30|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|0
1612265040000|2021-02-02 11:24:00|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|0
1612265060000|2021-02-02 11:24:20|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|28272.11|0
1612265130000|2021-02-02 11:25:30|28267.8|28267.8|28266.02|28266.02|28267.8|28267.8|28266.02|28266.02|0
1612265160000|2021-02-02 11:26:00|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|0
1612265230000|2021-02-02 11:27:10|28266.02|28266.02|28266.02|28266.02|28266.02|28266.02|28266.02|28266.02|0
1612265240000|2021-02-02 11:27:20|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|0
1612265260000|2021-02-02 11:27:40|28262.47|28262.47|28264.25|28264.25|28264.25|28264.25|28262.47|28262.47|0
1612265280000|2021-02-02 11:28:00|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|0
1612265300000|2021-02-02 11:28:20|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|0
1612265360000|2021-02-02 11:29:20|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|0
1612265400000|2021-02-02 11:30:00|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|0
1612265430000|2021-02-02 11:30:30|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|0
1612265460000|2021-02-02 11:31:00|28269.3|28269.3|28271.08|28271.08|28271.08|28271.08|28269.3|28269.3|0
1612265560000|2021-02-02 11:32:40|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|0
1612265580000|2021-02-02 11:33:00|28277.16|28277.16|28272.86|28272.86|28277.16|28277.16|28272.86|28272.86|0
1612265590000|2021-02-02 11:33:10|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|0
1612265620000|2021-02-02 11:33:40|28270.33|28270.33|28270.33|28270.33|28270.33|28270.33|28270.33|28270.33|0
1612265640000|2021-02-02 11:34:00|28266.02|28266.02|28262.47|28262.47|28266.77|28266.77|28262.47|28262.47|0
1612265650000|2021-02-02 11:34:10|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|0
1612265670000|2021-02-02 11:34:30|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|0
1612265680000|2021-02-02 11:34:40|28270.33|28270.33|28272.11|28272.11|28272.11|28272.11|28270.33|28270.33|0
1612265790000|2021-02-02 11:36:30|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|28267.8|0
1612265820000|2021-02-02 11:37:00|28262.47|28262.47|28262.47|28262.47|28262.47|28262.47|28262.47|28262.47|0
1612265840000|2021-02-02 11:37:20|28253.86|28253.86|28258.16|28258.16|28258.16|28258.16|28253.86|28253.86|0
1612265860000|2021-02-02 11:37:40|28256.38|28256.38|28254.61|28254.61|28256.38|28256.38|28254.61|28254.61|0
1612265880000|2021-02-02 11:38:00|28258.91|28258.91|28258.91|28258.91|28258.91|28258.91|28258.91|28258.91|0
1612265970000|2021-02-02 11:39:30|28260.69|28260.69|28265|28265|28265|28265|28260.69|28260.69|0
1612266010000|2021-02-02 11:40:10|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|0
1612266020000|2021-02-02 11:40:20|28260.69|28260.69|28256.38|28256.38|28260.69|28260.69|28256.38|28256.38|0
1612266040000|2021-02-02 11:40:40|28258.16|28258.16|28264.25|28264.25|28264.25|28264.25|28258.16|28258.16|0
1612266120000|2021-02-02 11:42:00|28259.94|28259.94|28258.16|28258.16|28259.94|28259.94|28258.16|28258.16|0
1612266160000|2021-02-02 11:42:40|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|0
1612266180000|2021-02-02 11:43:00|28249.55|28249.55|28249.55|28249.55|28249.55|28249.55|28249.55|28249.55|0
1612266190000|2021-02-02 11:43:10|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|28253.86|0
1612266200000|2021-02-02 11:43:20|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|0
1612266220000|2021-02-02 11:43:40|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|0
1612266230000|2021-02-02 11:43:50|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|28274.64|0
1612266240000|2021-02-02 11:44:00|28283.25|28283.25|28278.94|28278.94|28283.25|28283.25|28278.94|28278.94|0
1612266250000|2021-02-02 11:44:10|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|28280.72|0
1612266310000|2021-02-02 11:45:10|28278.94|28278.94|28278.94|28278.94|28278.94|28278.94|28278.94|28278.94|0
1612266330000|2021-02-02 11:45:30|28287.55|28287.55|28300.47|28300.47|28300.47|28300.47|28287.55|28287.55|0
1612266350000|2021-02-02 11:45:50|28296.17|28296.17|28296.17|28296.17|28296.17|28296.17|28296.17|28296.17|0
1612266390000|2021-02-02 11:46:30|28287.55|28287.55|28287.55|28287.55|28287.55|28287.55|28287.55|28287.55|0
1612266460000|2021-02-02 11:47:40|28291.86|28291.86|28291.86|28291.86|28291.86|28291.86|28291.86|28291.86|0
1612266470000|2021-02-02 11:47:50|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|28293.64|0
1612266490000|2021-02-02 11:48:10|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|28276.41|0
1612266510000|2021-02-02 11:48:30|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|28272.86|0
1612266530000|2021-02-02 11:48:50|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|28268.55|0
1612266550000|2021-02-02 11:49:10|28266.77|28266.77|28265|28265|28266.77|28266.77|28265|28265|0
1612266560000|2021-02-02 11:49:20|28260.69|28260.69|28268.55|28268.55|28268.55|28268.55|28260.69|28260.69|0
1612266610000|2021-02-02 11:50:10|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|28264.25|0
1612266640000|2021-02-02 11:50:40|28259.94|28259.94|28259.94|28259.94|28259.94|28259.94|28259.94|28259.94|0
1612266650000|2021-02-02 11:50:50|28256.38|28256.38|28256.38|28256.38|28256.38|28256.38|28256.38|28256.38|0
1612266660000|2021-02-02 11:51:00|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|28258.16|0
1612266670000|2021-02-02 11:51:10|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|0
1612266730000|2021-02-02 11:52:10|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|0
1612266750000|2021-02-02 11:52:30|28258.91|28258.91|28263.22|28263.22|28263.22|28263.22|28258.91|28258.91|0
1612266760000|2021-02-02 11:52:40|28265|28265|28265|28265|28265|28265|28265|28265|0
1612266810000|2021-02-02 11:53:30|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|28266.77|0
1612266830000|2021-02-02 11:53:50|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|28271.08|0
1612266840000|2021-02-02 11:54:00|28275.39|28275.39|28275.39|28275.39|28275.39|28275.39|28275.39|28275.39|0
1612266850000|2021-02-02 11:54:10|28273.61|28273.61|28273.61|28273.61|28273.61|28273.61|28273.61|28273.61|0
1612266880000|2021-02-02 11:54:40|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|0
1612266890000|2021-02-02 11:54:50|28273.61|28273.61|28265|28265|28273.61|28273.61|28265|28265|0
1612266900000|2021-02-02 11:55:00|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|0
1612266920000|2021-02-02 11:55:20|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|0
1612266950000|2021-02-02 11:55:50|28263.22|28263.22|28271.08|28271.08|28271.08|28271.08|28263.22|28263.22|0
1612267000000|2021-02-02 11:56:40|28266.77|28266.77|28275.39|28275.39|28275.39|28275.39|28266.77|28266.77|0
1612267010000|2021-02-02 11:56:50|28271.08|28271.08|28265.75|28265.75|28271.08|28271.08|28261.44|28261.44|0
1612267070000|2021-02-02 11:57:50|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|0
1612267080000|2021-02-02 11:58:00|28257.14|28257.14|28248.52|28248.52|28257.14|28257.14|28248.52|28248.52|0
1612267090000|2021-02-02 11:58:10|28244.22|28244.22|28257.14|28257.14|28257.14|28257.14|28244.22|28244.22|0
1612267120000|2021-02-02 11:58:40|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|0
1612267130000|2021-02-02 11:58:50|28239.91|28239.91|28238.13|28238.13|28239.91|28239.91|28238.13|28238.13|0
1612267180000|2021-02-02 11:59:40|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|0
1612267190000|2021-02-02 11:59:50|28240.66|28240.66|28236.36|28236.36|28240.66|28240.66|28236.36|28236.36|0
1612267200000|2021-02-02 12:00:00|28240.66|28240.66|28257.89|28257.89|28257.89|28257.89|28240.66|28240.66|0
1612267210000|2021-02-02 12:00:10|28253.58|28253.58|28262.19|28262.19|28262.19|28262.19|28253.58|28253.58|0
1612267220000|2021-02-02 12:00:20|28263.97|28263.97|28263.97|28263.97|28263.97|28263.97|28263.97|28263.97|0
1612267260000|2021-02-02 12:01:00|28268.28|28268.28|28263.97|28263.97|28268.28|28268.28|28263.97|28263.97|0
1612267270000|2021-02-02 12:01:10|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|0
1612267320000|2021-02-02 12:02:00|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|0
1612267330000|2021-02-02 12:02:10|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|28263.22|0
1612267350000|2021-02-02 12:02:30|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|28261.44|0
1612267430000|2021-02-02 12:03:50|28265.75|28265.75|28269.3|28269.3|28269.3|28269.3|28265.75|28265.75|0
1612267440000|2021-02-02 12:04:00|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|0
1612267490000|2021-02-02 12:04:50|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|0
1612267540000|2021-02-02 12:05:40|28270.05|28270.05|28270.05|28270.05|28270.05|28270.05|28270.05|28270.05|0
1612267570000|2021-02-02 12:06:10|28274.36|28274.36|28276.89|28276.89|28276.89|28276.89|28272.58|28272.58|0
1612267610000|2021-02-02 12:06:50|28281.2|28281.2|28272.58|28272.58|28281.2|28281.2|28272.58|28272.58|0
1612267630000|2021-02-02 12:07:10|28268.28|28268.28|28268.28|28268.28|28268.28|28268.28|28268.28|28268.28|0
1612267660000|2021-02-02 12:07:40|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|0
1612267670000|2021-02-02 12:07:50|28281.2|28281.2|28282.97|28282.97|28282.97|28282.97|28281.2|28281.2|0
1612267710000|2021-02-02 12:08:30|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|0
1612267730000|2021-02-02 12:08:50|28274.36|28274.36|28274.36|28274.36|28274.36|28274.36|28274.36|28274.36|0
1612267750000|2021-02-02 12:09:10|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|28272.58|0
1612267780000|2021-02-02 12:09:40|28276.89|28276.89|28276.89|28276.89|28276.89|28276.89|28276.89|28276.89|0
1612267790000|2021-02-02 12:09:50|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|0
1612267830000|2021-02-02 12:10:30|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|0
1612267900000|2021-02-02 12:11:40|28287.28|28287.28|28287.28|28287.28|28287.28|28287.28|28287.28|28287.28|0
1612267910000|2021-02-02 12:11:50|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|0
1612267920000|2021-02-02 12:12:00|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|28278.67|0
1612267950000|2021-02-02 12:12:30|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|0
1612267990000|2021-02-02 12:13:10|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|0
1612268000000|2021-02-02 12:13:20|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|0
1612268020000|2021-02-02 12:13:40|28284.75|28284.75|28286.53|28286.53|28286.53|28286.53|28284.75|28284.75|0
1612268080000|2021-02-02 12:14:40|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|0
1612268110000|2021-02-02 12:15:10|28286.53|28286.53|28286.53|28286.53|28286.53|28286.53|28286.53|28286.53|0
1612268130000|2021-02-02 12:15:30|28284.75|28284.75|28282.97|28282.97|28284.75|28284.75|28282.97|28282.97|0
1612268200000|2021-02-02 12:16:40|28286.53|28286.53|28288.31|28288.31|28288.31|28288.31|28286.53|28286.53|0
1612268210000|2021-02-02 12:16:50|28292.61|28292.61|28296.92|28296.92|28296.92|28296.92|28292.61|28292.61|0
1612268260000|2021-02-02 12:17:40|28301.23|28301.23|28301.23|28301.23|28301.23|28301.23|28301.23|28301.23|0
1612268270000|2021-02-02 12:17:50|28314.14|28314.14|28315.92|28315.92|28315.92|28315.92|28314.14|28314.14|0
1612268330000|2021-02-02 12:18:50|28324.53|28324.53|28326.31|28326.31|28326.31|28326.31|28324.53|28324.53|0
1612268340000|2021-02-02 12:19:00|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|0
1612268360000|2021-02-02 12:19:20|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|0
1612268370000|2021-02-02 12:19:30|28313.39|28313.39|28313.39|28313.39|28313.39|28313.39|28313.39|28313.39|0
1612268390000|2021-02-02 12:19:50|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|28317.7|0
1612268440000|2021-02-02 12:20:40|28326.31|28326.31|28326.31|28326.31|28326.31|28326.31|28326.31|28326.31|0
1612268450000|2021-02-02 12:20:50|28330.62|28330.62|28330.62|28330.62|28330.62|28330.62|28330.62|28330.62|0
1612268460000|2021-02-02 12:21:00|28326.31|28326.31|28317.7|28317.7|28326.31|28326.31|28317.7|28317.7|0
1612268480000|2021-02-02 12:21:20|28313.39|28313.39|28304.78|28304.78|28313.39|28313.39|28304.78|28304.78|0
1612268500000|2021-02-02 12:21:40|28300.47|28300.47|28298.7|28298.7|28300.47|28300.47|28298.7|28298.7|0
1612268510000|2021-02-02 12:21:50|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|28302.25|0
1612268560000|2021-02-02 12:22:40|28310.86|28310.86|28310.86|28310.86|28310.86|28310.86|28310.86|28310.86|0
1612268580000|2021-02-02 12:23:00|28302.25|28302.25|28297.94|28297.94|28302.25|28302.25|28297.94|28297.94|0
1612268610000|2021-02-02 12:23:30|28302.25|28302.25|28300.47|28300.47|28302.25|28302.25|28300.47|28300.47|0
1612268680000|2021-02-02 12:24:40|28309.09|28309.09|28317.7|28317.7|28317.7|28317.7|28309.09|28309.09|0
1612268720000|2021-02-02 12:25:20|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|28322.01|0
1612268790000|2021-02-02 12:26:30|28313.39|28313.39|28309.09|28309.09|28313.39|28313.39|28309.09|28309.09|0
1612268820000|2021-02-02 12:27:00|28304.78|28304.78|28303|28303|28304.78|28304.78|28303|28303|0
1612268930000|2021-02-02 12:28:50|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|0
1612268940000|2021-02-02 12:29:00|28303|28303|28303|28303|28303|28303|28303|28303|0
1612268960000|2021-02-02 12:29:20|28298.7|28298.7|28298.7|28298.7|28298.7|28298.7|28298.7|28298.7|0
1612269070000|2021-02-02 12:31:10|28303|28303|28303|28303|28303|28303|28303|28303|0
1612269080000|2021-02-02 12:31:20|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|28307.31|0
1612269240000|2021-02-02 12:34:00|28315.92|28315.92|28315.92|28315.92|28315.92|28315.92|28315.92|28315.92|0
1612269300000|2021-02-02 12:35:00|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|0
1612269310000|2021-02-02 12:35:10|28296.92|28296.92|28296.92|28296.92|28296.92|28296.92|28296.92|28296.92|0
1612269320000|2021-02-02 12:35:20|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|0
1612269410000|2021-02-02 12:36:50|28299.45|28299.45|28299.45|28299.45|28299.45|28299.45|28299.45|28299.45|0
1612269480000|2021-02-02 12:38:00|28303.75|28303.75|28303.75|28303.75|28303.75|28303.75|28303.75|28303.75|0
1612269490000|2021-02-02 12:38:10|28299.45|28299.45|28303.75|28303.75|28303.75|28303.75|28299.45|28299.45|0
1612269560000|2021-02-02 12:39:20|28305.53|28305.53|28303.75|28303.75|28305.53|28305.53|28303.75|28303.75|0
1612269590000|2021-02-02 12:39:50|28301.98|28301.98|28297.67|28297.67|28301.98|28301.98|28297.67|28297.67|0
1612269600000|2021-02-02 12:40:00|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|0
1612269620000|2021-02-02 12:40:20|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1612269630000|2021-02-02 12:40:30|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|0
1612269680000|2021-02-02 12:41:20|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1612269690000|2021-02-02 12:41:30|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|0
1612269730000|2021-02-02 12:42:10|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|28295.14|0
1612269750000|2021-02-02 12:42:30|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|0
1612269760000|2021-02-02 12:42:40|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|0
1612269780000|2021-02-02 12:43:00|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|0
1612269790000|2021-02-02 12:43:10|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|28282.97|0
1612269850000|2021-02-02 12:44:10|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|28281.2|0
1612269870000|2021-02-02 12:44:30|28272.58|28272.58|28259.66|28259.66|28272.58|28272.58|28259.66|28259.66|0
1612269880000|2021-02-02 12:44:40|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|0
1612269920000|2021-02-02 12:45:20|28251.05|28251.05|28246.75|28246.75|28251.05|28251.05|28246.75|28246.75|0
1612269950000|2021-02-02 12:45:50|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|0
1612269970000|2021-02-02 12:46:10|28240.66|28240.66|28240.66|28240.66|28240.66|28240.66|28240.66|28240.66|0
1612269990000|2021-02-02 12:46:30|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|0
1612270010000|2021-02-02 12:46:50|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|0
1612270020000|2021-02-02 12:47:00|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|0
1612270040000|2021-02-02 12:47:20|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|28219.13|0
1612270050000|2021-02-02 12:47:30|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|28214.82|0
1612270060000|2021-02-02 12:47:40|28210.52|28210.52|28206.21|28206.21|28210.52|28210.52|28206.21|28206.21|0
1612270070000|2021-02-02 12:47:50|28201.91|28201.91|28210.52|28210.52|28210.52|28210.52|28201.91|28201.91|0
1612270110000|2021-02-02 12:48:30|28214.82|28214.82|28219.13|28219.13|28219.13|28219.13|28214.82|28214.82|0
1612270140000|2021-02-02 12:49:00|28223.44|28223.44|28219.13|28219.13|28223.44|28223.44|28219.13|28219.13|0
1612270150000|2021-02-02 12:49:10|28223.44|28223.44|28223.44|28223.44|28223.44|28223.44|28223.44|28223.44|0
1612270170000|2021-02-02 12:49:30|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|28227.74|0
1612270180000|2021-02-02 12:49:40|28229.52|28229.52|28229.52|28229.52|28229.52|28229.52|28229.52|28229.52|0
1612270260000|2021-02-02 12:51:00|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|28242.44|0
1612270270000|2021-02-02 12:51:10|28246.75|28246.75|28246.75|28246.75|28246.75|28246.75|28246.75|28246.75|0
1612270300000|2021-02-02 12:51:40|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|0
1612270330000|2021-02-02 12:52:10|28252.83|28252.83|28246.75|28246.75|28252.83|28252.83|28246.75|28246.75|0
1612270350000|2021-02-02 12:52:30|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|0
1612270360000|2021-02-02 12:52:40|28251.05|28251.05|28246.75|28246.75|28251.05|28251.05|28246.75|28246.75|0
1612270400000|2021-02-02 12:53:20|28251.05|28251.05|28251.05|28251.05|28251.05|28251.05|28251.05|28251.05|0
1612270430000|2021-02-02 12:53:50|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|28255.36|0
1612270450000|2021-02-02 12:54:10|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|0
1612270460000|2021-02-02 12:54:20|28257.14|28257.14|28253.58|28253.58|28257.14|28257.14|28253.58|28253.58|0
1612270490000|2021-02-02 12:54:50|28262.19|28262.19|28257.89|28257.89|28262.19|28262.19|28257.89|28257.89|0
1612270500000|2021-02-02 12:55:00|28253.58|28253.58|28257.89|28257.89|28257.89|28257.89|28249.27|28249.27|0
1612270530000|2021-02-02 12:55:30|28262.19|28262.19|28253.58|28253.58|28262.19|28262.19|28253.58|28253.58|0
1612270540000|2021-02-02 12:55:40|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|0
1612270820000|2021-02-02 13:00:20|28256.11|28256.11|28243.19|28243.19|28256.11|28256.11|28243.19|28243.19|0
1612270880000|2021-02-02 13:01:20|28238.88|28238.88|28238.88|28238.88|28238.88|28238.88|28238.88|28238.88|0
1612270890000|2021-02-02 13:01:30|28243.19|28243.19|28243.19|28243.19|28243.19|28243.19|28243.19|28243.19|0
1612270930000|2021-02-02 13:02:10|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|0
1612270970000|2021-02-02 13:02:50|28238.88|28238.88|28243.19|28243.19|28243.19|28243.19|28238.88|28238.88|0
1612270990000|2021-02-02 13:03:10|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|0
1612271000000|2021-02-02 13:03:20|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|28247.5|0
1612271030000|2021-02-02 13:03:50|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|0
1612271060000|2021-02-02 13:04:20|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|0
1612271100000|2021-02-02 13:05:00|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|0
1612271110000|2021-02-02 13:05:10|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|28253.58|0
1612271150000|2021-02-02 13:05:50|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|28251.8|0
1612271180000|2021-02-02 13:06:20|28256.11|28256.11|28256.11|28256.11|28256.11|28256.11|28256.11|28256.11|0
1612271200000|2021-02-02 13:06:40|28260.42|28260.42|28260.42|28260.42|28260.42|28260.42|28260.42|28260.42|0
1612271250000|2021-02-02 13:07:30|28269.03|28269.03|28269.03|28269.03|28269.03|28269.03|28269.03|28269.03|0
1612271260000|2021-02-02 13:07:40|28267.25|28267.25|28263.7|28263.7|28267.25|28267.25|28263.7|28263.7|0
1612271300000|2021-02-02 13:08:20|28272.31|28272.31|28263.7|28263.7|28272.31|28272.31|28263.7|28263.7|0
1612271350000|2021-02-02 13:09:10|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|0
1612271390000|2021-02-02 13:09:50|28261.17|28261.17|28261.17|28261.17|28261.17|28261.17|28261.17|28261.17|0
1612271410000|2021-02-02 13:10:10|28256.86|28256.86|28252.55|28252.55|28256.86|28256.86|28252.55|28252.55|0
1612271420000|2021-02-02 13:10:20|28243.94|28243.94|28248.25|28248.25|28248.25|28248.25|28243.94|28243.94|0
1612271430000|2021-02-02 13:10:30|28250.03|28250.03|28254.33|28254.33|28254.33|28254.33|28250.03|28250.03|0
1612271450000|2021-02-02 13:10:50|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|28257.89|0
1612271560000|2021-02-02 13:12:40|28262.19|28262.19|28262.19|28262.19|28262.19|28262.19|28262.19|28262.19|0
1612271570000|2021-02-02 13:12:50|28265.75|28265.75|28269.3|28269.3|28269.3|28269.3|28265.75|28265.75|0
1612271630000|2021-02-02 13:13:50|28265|28265|28265|28265|28265|28265|28265|28265|0
1612271660000|2021-02-02 13:14:20|28266.77|28266.77|28271.08|28271.08|28271.08|28271.08|28266.77|28266.77|0
1612271710000|2021-02-02 13:15:10|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|28269.3|0
1612271730000|2021-02-02 13:15:30|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|0
1612271740000|2021-02-02 13:15:40|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|0
1612271750000|2021-02-02 13:15:50|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|28267.53|0
1612271780000|2021-02-02 13:16:20|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|28265.75|0
1612271800000|2021-02-02 13:16:40|28269.3|28269.3|28277.92|28277.92|28277.92|28277.92|28269.3|28269.3|0
1612271900000|2021-02-02 13:18:20|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|0
1612271920000|2021-02-02 13:18:40|28271.83|28271.83|28271.83|28271.83|28271.83|28271.83|28271.83|28271.83|0
1612271930000|2021-02-02 13:18:50|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|28276.14|0
1612271960000|2021-02-02 13:19:20|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|28277.92|0
1612272020000|2021-02-02 13:20:20|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|28282.22|0
1612272100000|2021-02-02 13:21:40|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|28280.45|0
1612272110000|2021-02-02 13:21:50|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|28284.75|0
1612272150000|2021-02-02 13:22:30|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1612272200000|2021-02-02 13:23:20|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|0
1612272230000|2021-02-02 13:23:50|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|0
1612272240000|2021-02-02 13:24:00|28310.59|28310.59|28310.59|28310.59|28310.59|28310.59|28310.59|28310.59|0
1612272290000|2021-02-02 13:24:50|28306.28|28306.28|28306.28|28306.28|28306.28|28306.28|28301.98|28301.98|0
1612272300000|2021-02-02 13:25:00|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|28301.98|0
1612272310000|2021-02-02 13:25:10|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|28293.36|0
1612272350000|2021-02-02 13:25:50|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1612272360000|2021-02-02 13:26:00|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|0
1612272390000|2021-02-02 13:26:30|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|28297.67|0
1612272400000|2021-02-02 13:26:40|28301.98|28301.98|28297.67|28297.67|28301.98|28301.98|28297.67|28297.67|0
1612272420000|2021-02-02 13:27:00|28301.98|28301.98|28306.28|28306.28|28306.28|28306.28|28301.98|28301.98|0
1612272490000|2021-02-02 13:28:10|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|28314.9|0
1612272500000|2021-02-02 13:28:20|28316.67|28316.67|28316.67|28316.67|28316.67|28316.67|28316.67|28316.67|0
1612272550000|2021-02-02 13:29:10|28325.29|28325.29|28320.98|28320.98|28325.29|28325.29|28320.98|28320.98|0
1612272570000|2021-02-02 13:29:30|28322.76|28322.76|28322.76|28322.76|28322.76|28322.76|28322.76|28322.76|0
1612272590000|2021-02-02 13:29:50|28324.53|28324.53|28324.53|28324.53|28324.53|28324.53|28324.53|28324.53|0
1612272600000|2021-02-02 13:30:00|28320.23|28320.23|28315.92|28315.92|28320.23|28320.23|28315.92|28315.92|0
1612272640000|2021-02-02 13:30:40|28320.23|28320.23|28324.53|28324.53|28324.53|28324.53|28320.23|28320.23|0
1612272720000|2021-02-02 13:32:00|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|0
1612272730000|2021-02-02 13:32:10|28327.06|28327.06|28327.06|28327.06|28327.06|28327.06|28327.06|28327.06|0
1612272740000|2021-02-02 13:32:20|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|28328.84|0
1612272750000|2021-02-02 13:32:30|28333.15|28333.15|28333.15|28333.15|28333.15|28333.15|28333.15|28333.15|0
1612272760000|2021-02-02 13:32:40|28334.92|28334.92|28334.92|28334.92|28334.92|28334.92|28334.92|28334.92|0
1612272780000|2021-02-02 13:33:00|28339.23|28339.23|28332.4|28332.4|28344.56|28344.56|28332.4|28332.4|0
1612272800000|2021-02-02 13:33:20|28336.7|28336.7|28336.7|28336.7|28336.7|28336.7|28336.7|28336.7|0
1612272810000|2021-02-02 13:33:30|28345.31|28345.31|28345.31|28345.31|28345.31|28345.31|28345.31|28345.31|0
1612272820000|2021-02-02 13:33:40|28351.4|28351.4|28351.4|28351.4|28351.4|28351.4|28351.4|28351.4|0
1612272840000|2021-02-02 13:34:00|28353.18|28353.18|28354.95|28354.95|28354.95|28354.95|28353.18|28353.18|0
1612272870000|2021-02-02 13:34:30|28359.26|28359.26|28359.26|28359.26|28359.26|28359.26|28359.26|28359.26|0
1612272900000|2021-02-02 13:35:00|28357.48|28357.48|28357.48|28357.48|28357.48|28357.48|28357.48|28357.48|0
1612272970000|2021-02-02 13:36:10|28361.79|28361.79|28361.79|28361.79|28361.79|28361.79|28361.79|28361.79|0
1612273000000|2021-02-02 13:36:40|28374.71|28374.71|28374.71|28374.71|28374.71|28374.71|28374.71|28374.71|0
1612273050000|2021-02-02 13:37:30|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|0
1612273070000|2021-02-02 13:37:50|28384.35|28384.35|28384.35|28384.35|28384.35|28384.35|28384.35|28384.35|0
1612273080000|2021-02-02 13:38:00|28392.96|28392.96|28378.26|28378.26|28392.96|28392.96|28378.26|28378.26|0
1612273090000|2021-02-02 13:38:10|28376.48|28376.48|28372.18|28372.18|28376.48|28376.48|28372.18|28372.18|0
1612273120000|2021-02-02 13:38:40|28376.48|28376.48|28376.48|28376.48|28376.48|28376.48|28376.48|28376.48|0
1612273140000|2021-02-02 13:39:00|28378.26|28378.26|28373.96|28373.96|28378.26|28378.26|28373.96|28373.96|0
1612273170000|2021-02-02 13:39:30|28375.73|28375.73|28375.73|28375.73|28375.73|28375.73|28375.73|28375.73|0
1612273200000|2021-02-02 13:40:00|28371.43|28371.43|28367.12|28367.12|28371.43|28371.43|28367.12|28367.12|0
1612273210000|2021-02-02 13:40:10|28368.9|28368.9|28370.68|28370.68|28370.68|28370.68|28368.9|28368.9|0
1612273270000|2021-02-02 13:41:10|28366.37|28366.37|28358.51|28358.51|28366.37|28366.37|28358.51|28358.51|0
1612273280000|2021-02-02 13:41:20|28354.2|28354.2|28354.2|28354.2|28354.2|28354.2|28354.2|28354.2|0
1612273290000|2021-02-02 13:41:30|28349.9|28349.9|28345.59|28345.59|28349.9|28349.9|28345.59|28345.59|0
1612273300000|2021-02-02 13:41:40|28349.14|28349.14|28349.14|28349.14|28349.14|28349.14|28349.14|28349.14|0
1612273320000|2021-02-02 13:42:00|28353.45|28353.45|28344.84|28344.84|28353.45|28353.45|28344.84|28344.84|0
1612273340000|2021-02-02 13:42:20|28340.53|28340.53|28340.53|28340.53|28340.53|28340.53|28340.53|28340.53|0
1612273350000|2021-02-02 13:42:30|28344.84|28344.84|28353.45|28353.45|28353.45|28353.45|28344.84|28344.84|0
1612273380000|2021-02-02 13:43:00|28355.23|28355.23|28355.23|28355.23|28355.23|28355.23|28355.23|28355.23|0
1612273400000|2021-02-02 13:43:20|28363.84|28363.84|28368.15|28368.15|28368.15|28368.15|28363.84|28363.84|0
1612273440000|2021-02-02 13:44:00|28366.37|28366.37|28376.76|28376.76|28376.76|28376.76|28366.37|28366.37|0
1612273450000|2021-02-02 13:44:10|28372.45|28372.45|28368.15|28368.15|28372.45|28372.45|28368.15|28368.15|0
1612273480000|2021-02-02 13:44:40|28369.92|28369.92|28369.92|28369.92|28369.92|28369.92|28369.92|28369.92|0
1612273500000|2021-02-02 13:45:00|28374.23|28374.23|28374.23|28374.23|28374.23|28374.23|28374.23|28374.23|0
1612273520000|2021-02-02 13:45:20|28372.45|28372.45|28372.45|28372.45|28372.45|28372.45|28372.45|28372.45|0
1612273560000|2021-02-02 13:46:00|28370.68|28370.68|28370.68|28370.68|28370.68|28370.68|28370.68|28370.68|0
1612273580000|2021-02-02 13:46:20|28374.98|28374.98|28366.37|28366.37|28374.98|28374.98|28366.37|28366.37|0
1612273590000|2021-02-02 13:46:30|28362.06|28362.06|28366.37|28366.37|28366.37|28366.37|28362.06|28362.06|0
1612273630000|2021-02-02 13:47:10|28364.59|28364.59|28364.59|28364.59|28364.59|28364.59|28364.59|28364.59|0
1612273640000|2021-02-02 13:47:20|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|28366.37|0
1612273660000|2021-02-02 13:47:40|28370.68|28370.68|28374.98|28374.98|28374.98|28374.98|28370.68|28370.68|0
1612273690000|2021-02-02 13:48:10|28379.29|28379.29|28389.68|28389.68|28389.68|28389.68|28379.29|28379.29|0
1612273710000|2021-02-02 13:48:30|28391.46|28391.46|28391.46|28391.46|28391.46|28391.46|28391.46|28391.46|0
1612273720000|2021-02-02 13:48:40|28395.76|28395.76|28400.07|28400.07|28400.07|28400.07|28395.76|28395.76|0
1612273740000|2021-02-02 13:49:00|28404.38|28404.38|28404.38|28404.38|28404.38|28404.38|28404.38|28404.38|0
1612273750000|2021-02-02 13:49:10|28400.07|28400.07|28408.68|28408.68|28408.68|28408.68|28400.07|28400.07|0
1612273760000|2021-02-02 13:49:20|28404.38|28404.38|28412.24|28412.24|28412.24|28412.24|28404.38|28404.38|0
1612273780000|2021-02-02 13:49:40|28416.54|28416.54|28416.54|28416.54|28416.54|28416.54|28416.54|28416.54|0
1612273800000|2021-02-02 13:50:00|28420.85|28420.85|28420.85|28420.85|28420.85|28420.85|28420.85|28420.85|0
1612273810000|2021-02-02 13:50:10|28425.16|28425.16|28426.93|28426.93|28426.93|28426.93|28425.16|28425.16|0
1612273830000|2021-02-02 13:50:30|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|0
1612273870000|2021-02-02 13:51:10|28426.93|28426.93|28425.16|28425.16|28426.93|28426.93|28425.16|28425.16|0
1612273890000|2021-02-02 13:51:30|28423.38|28423.38|28423.38|28423.38|28423.38|28423.38|28423.38|28423.38|0
1612273900000|2021-02-02 13:51:40|28421.6|28421.6|28417.29|28417.29|28421.6|28421.6|28417.29|28417.29|0
1612273910000|2021-02-02 13:51:50|28415.52|28415.52|28415.52|28415.52|28415.52|28415.52|28415.52|28415.52|0
1612273920000|2021-02-02 13:52:00|28411.21|28411.21|28405.13|28405.13|28411.21|28411.21|28405.13|28405.13|0
1612273930000|2021-02-02 13:52:10|28406.9|28406.9|28406.9|28406.9|28406.9|28406.9|28406.9|28406.9|0
1612273960000|2021-02-02 13:52:40|28403.35|28403.35|28403.35|28403.35|28403.35|28403.35|28403.35|28403.35|0
1612273970000|2021-02-02 13:52:50|28401.57|28401.57|28395.49|28395.49|28401.57|28401.57|28392.96|28392.96|0
1612273990000|2021-02-02 13:53:10|28393.71|28393.71|28391.93|28391.93|28393.71|28393.71|28391.93|28391.93|0
1612274000000|2021-02-02 13:53:20|28390.16|28390.16|28388.38|28388.38|28390.16|28390.16|28388.38|28388.38|0
1612274010000|2021-02-02 13:53:30|28384.07|28384.07|28381.54|28381.54|28384.07|28384.07|28379.77|28379.77|0
1612274020000|2021-02-02 13:53:40|28379.77|28379.77|28379.77|28379.77|28379.77|28379.77|28379.77|28379.77|0
1612274030000|2021-02-02 13:53:50|28381.54|28381.54|28381.54|28381.54|28381.54|28381.54|28381.54|28381.54|0
1612274040000|2021-02-02 13:54:00|28385.85|28385.85|28384.07|28384.07|28385.85|28385.85|28384.07|28384.07|0
1612274050000|2021-02-02 13:54:10|28382.29|28382.29|28380.52|28380.52|28382.29|28382.29|28380.52|28380.52|0
1612274080000|2021-02-02 13:54:40|28382.29|28382.29|28380.52|28380.52|28382.29|28382.29|28380.52|28380.52|0
1612274100000|2021-02-02 13:55:00|28378.74|28378.74|28378.74|28378.74|28378.74|28378.74|28378.74|28378.74|0
1612274110000|2021-02-02 13:55:10|28380.52|28380.52|28380.52|28380.52|28384.82|28384.82|28380.52|28380.52|0
1612274140000|2021-02-02 13:55:40|28382.29|28382.29|28384.07|28384.07|28384.07|28384.07|28382.29|28382.29|0
1612274160000|2021-02-02 13:56:00|28392.68|28392.68|28392.68|28392.68|28392.68|28392.68|28392.68|28392.68|0
1612274170000|2021-02-02 13:56:10|28394.46|28394.46|28394.46|28394.46|28394.46|28394.46|28394.46|28394.46|0
1612274180000|2021-02-02 13:56:20|28396.24|28396.24|28398.02|28398.02|28398.02|28398.02|28396.24|28396.24|0
1612274210000|2021-02-02 13:56:50|28406.63|28406.63|28419.55|28419.55|28419.55|28419.55|28406.63|28406.63|0
1612274240000|2021-02-02 13:57:20|28421.33|28421.33|28421.33|28421.33|28421.33|28421.33|28421.33|28421.33|0
1612274250000|2021-02-02 13:57:30|28423.1|28423.1|28423.1|28423.1|28423.1|28423.1|28423.1|28423.1|0
1612274280000|2021-02-02 13:58:00|28418.8|28418.8|28418.8|28418.8|28418.8|28418.8|28418.8|28418.8|0
1612274320000|2021-02-02 13:58:40|28422.35|28422.35|28422.35|28422.35|28422.35|28422.35|28422.35|28422.35|0
1612274330000|2021-02-02 13:58:50|28420.57|28420.57|28411.96|28411.96|28420.57|28420.57|28411.96|28411.96|0
1612274360000|2021-02-02 13:59:20|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|28410.18|0
1612274370000|2021-02-02 13:59:30|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|0
1612274380000|2021-02-02 13:59:40|28399.79|28399.79|28398.02|28398.02|28399.79|28399.79|28398.02|28398.02|0
1612274400000|2021-02-02 14:00:00|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|0
1612274430000|2021-02-02 14:00:30|28405.88|28405.88|28418.8|28418.8|28418.8|28418.8|28405.88|28405.88|0
1612274440000|2021-02-02 14:00:40|28414.49|28414.49|28414.49|28414.49|28414.49|28414.49|28414.49|28414.49|0
1612274480000|2021-02-02 14:01:20|28410.18|28410.18|28405.88|28405.88|28410.18|28410.18|28405.88|28405.88|0
1612274490000|2021-02-02 14:01:30|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|0
1612274560000|2021-02-02 14:02:40|28410.18|28410.18|28401.57|28401.57|28410.18|28410.18|28401.57|28401.57|0
1612274570000|2021-02-02 14:02:50|28399.79|28399.79|28399.79|28399.79|28399.79|28399.79|28399.79|28399.79|0
1612274600000|2021-02-02 14:03:20|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|0
1612274610000|2021-02-02 14:03:30|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|0
1612274620000|2021-02-02 14:03:40|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|0
1612274650000|2021-02-02 14:04:10|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|28408.41|0
1612274680000|2021-02-02 14:04:40|28404.1|28404.1|28399.79|28399.79|28404.1|28404.1|28399.79|28399.79|0
1612274690000|2021-02-02 14:04:50|28395.49|28395.49|28395.49|28395.49|28399.79|28399.79|28395.49|28395.49|0
1612274700000|2021-02-02 14:05:00|28391.93|28391.93|28379.01|28379.01|28391.93|28391.93|28379.01|28379.01|0
1612274710000|2021-02-02 14:05:10|28377.24|28377.24|28377.24|28377.24|28377.24|28377.24|28377.24|28377.24|0
1612274720000|2021-02-02 14:05:20|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|28379.01|0
1612274730000|2021-02-02 14:05:30|28380.79|28380.79|28385.1|28385.1|28385.1|28385.1|28380.79|28380.79|0
1612274770000|2021-02-02 14:06:10|28386.88|28386.88|28386.88|28386.88|28386.88|28386.88|28386.88|28386.88|0
1612274800000|2021-02-02 14:06:40|28382.57|28382.57|28382.57|28382.57|28382.57|28382.57|28382.57|28382.57|0
1612274820000|2021-02-02 14:07:00|28386.88|28386.88|28418.8|28418.8|28418.8|28418.8|28386.88|28386.88|0
1612274830000|2021-02-02 14:07:10|28414.49|28414.49|28405.88|28405.88|28414.49|28414.49|28405.88|28405.88|0
1612274880000|2021-02-02 14:08:00|28404.1|28404.1|28399.79|28399.79|28404.1|28404.1|28399.79|28399.79|0
1612274890000|2021-02-02 14:08:10|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|28404.1|0
1612274900000|2021-02-02 14:08:20|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|0
1612274910000|2021-02-02 14:08:30|28405.88|28405.88|28405.88|28405.88|28405.88|28405.88|28405.88|28405.88|0
1612275020000|2021-02-02 14:10:20|28400.55|28400.55|28391.93|28391.93|28400.55|28400.55|28391.93|28391.93|0
1612275060000|2021-02-02 14:11:00|28396.24|28396.24|28396.24|28396.24|28400.55|28400.55|28396.24|28396.24|0
1612275080000|2021-02-02 14:11:20|28398.02|28398.02|28398.02|28398.02|28398.02|28398.02|28398.02|28398.02|0
1612275090000|2021-02-02 14:11:30|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|28402.32|0
1612275100000|2021-02-02 14:11:40|28400.55|28400.55|28400.55|28400.55|28400.55|28400.55|28400.55|28400.55|0
1612275110000|2021-02-02 14:11:50|28396.24|28396.24|28396.24|28396.24|28396.24|28396.24|28396.24|28396.24|0
1612275190000|2021-02-02 14:13:10|28400.55|28400.55|28396.24|28396.24|28400.55|28400.55|28396.24|28396.24|0
1612275210000|2021-02-02 14:13:30|28400.55|28400.55|28410.94|28410.94|28410.94|28410.94|28400.55|28400.55|0
1612275240000|2021-02-02 14:14:00|28415.24|28415.24|28423.85|28423.85|28425.63|28425.63|28415.24|28415.24|0
1612275270000|2021-02-02 14:14:30|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|28432.47|0
1612275280000|2021-02-02 14:14:40|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|28445.39|0
1612275290000|2021-02-02 14:14:50|28447.16|28447.16|28447.16|28447.16|28447.16|28447.16|28447.16|28447.16|0
1612275300000|2021-02-02 14:15:00|28442.86|28442.86|28438.55|28438.55|28442.86|28442.86|28438.55|28438.55|0
1612275320000|2021-02-02 14:15:20|28442.86|28442.86|28460.08|28460.08|28460.08|28460.08|28442.86|28442.86|0
1612275330000|2021-02-02 14:15:30|28468.7|28468.7|28468.7|28468.7|28468.7|28468.7|28468.7|28468.7|0
1612275340000|2021-02-02 14:15:40|28464.39|28464.39|28471.22|28471.22|28471.22|28471.22|28464.39|28464.39|0
1612275350000|2021-02-02 14:15:50|28466.92|28466.92|28462.61|28462.61|28466.92|28466.92|28462.61|28462.61|0
1612275360000|2021-02-02 14:16:00|28458.31|28458.31|28449.69|28449.69|28458.31|28458.31|28449.69|28449.69|0
1612275370000|2021-02-02 14:16:10|28454|28454|28458.31|28458.31|28458.31|28458.31|28454|28454|0
1612275380000|2021-02-02 14:16:20|28456.53|28456.53|28456.53|28456.53|28456.53|28456.53|28456.53|28456.53|0
1612275400000|2021-02-02 14:16:40|28460.83|28460.83|28465.14|28465.14|28465.14|28465.14|28459.06|28459.06|0
1612275410000|2021-02-02 14:16:50|28463.36|28463.36|28471.98|28471.98|28471.98|28471.98|28463.36|28463.36|0
1612275450000|2021-02-02 14:17:30|28476.28|28476.28|28480.59|28480.59|28480.59|28480.59|28476.28|28476.28|0
1612275460000|2021-02-02 14:17:40|28476.28|28476.28|28471.98|28471.98|28476.28|28476.28|28471.98|28471.98|0
1612275470000|2021-02-02 14:17:50|28476.28|28476.28|28476.28|28476.28|28476.28|28476.28|28476.28|28476.28|0
1612275480000|2021-02-02 14:18:00|28471.98|28471.98|28467.67|28467.67|28471.98|28471.98|28467.67|28467.67|0
1612275490000|2021-02-02 14:18:10|28463.36|28463.36|28463.36|28463.36|28463.36|28463.36|28463.36|28463.36|0
1612275500000|2021-02-02 14:18:20|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|0
1612275510000|2021-02-02 14:18:30|28454.75|28454.75|28454.75|28454.75|28454.75|28454.75|28454.75|28454.75|0
1612275520000|2021-02-02 14:18:40|28450.44|28450.44|28450.44|28450.44|28450.44|28450.44|28441.83|28441.83|0
1612275530000|2021-02-02 14:18:50|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|0
1612275540000|2021-02-02 14:19:00|28450.44|28450.44|28452.22|28452.22|28452.22|28452.22|28450.44|28450.44|0
1612275560000|2021-02-02 14:19:20|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|0
1612275620000|2021-02-02 14:20:20|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|0
1612275630000|2021-02-02 14:20:30|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|28443.61|0
1612275650000|2021-02-02 14:20:50|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|28439.3|0
1612275660000|2021-02-02 14:21:00|28435|28435|28454|28454|28454|28454|28435|28435|0
1612275670000|2021-02-02 14:21:10|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|0
1612275680000|2021-02-02 14:21:20|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|0
1612275700000|2021-02-02 14:21:40|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|0
1612275710000|2021-02-02 14:21:50|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|0
1612275730000|2021-02-02 14:22:10|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|0
1612275810000|2021-02-02 14:23:30|28466.17|28466.17|28467.94|28467.94|28467.94|28467.94|28466.17|28466.17|0
1612275820000|2021-02-02 14:23:40|28469.72|28469.72|28474.03|28474.03|28474.03|28474.03|28469.72|28469.72|0
1612275830000|2021-02-02 14:23:50|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|0
1612275840000|2021-02-02 14:24:00|28465.42|28465.42|28461.11|28461.11|28465.42|28465.42|28461.11|28461.11|0
1612275850000|2021-02-02 14:24:10|28465.42|28465.42|28465.42|28465.42|28465.42|28465.42|28465.42|28465.42|0
1612275900000|2021-02-02 14:25:00|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|28467.19|0
1612275930000|2021-02-02 14:25:30|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|0
1612275960000|2021-02-02 14:26:00|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|0
1612275990000|2021-02-02 14:26:30|28468.97|28468.97|28468.97|28468.97|28473.28|28473.28|28468.97|28468.97|0
1612276040000|2021-02-02 14:27:20|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|0
1612276050000|2021-02-02 14:27:30|28477.58|28477.58|28481.14|28481.14|28481.14|28481.14|28477.58|28477.58|0
1612276060000|2021-02-02 14:27:40|28494.06|28494.06|28497.61|28497.61|28497.61|28497.61|28494.06|28494.06|0
1612276080000|2021-02-02 14:28:00|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|0
1612276090000|2021-02-02 14:28:10|28497.61|28497.61|28499.39|28499.39|28499.39|28499.39|28497.61|28497.61|0
1612276110000|2021-02-02 14:28:30|28503.7|28503.7|28499.39|28499.39|28503.7|28503.7|28499.39|28499.39|0
1612276160000|2021-02-02 14:29:20|28501.17|28501.17|28514.09|28514.09|28514.09|28514.09|28501.17|28501.17|0
1612276170000|2021-02-02 14:29:30|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|0
1612276190000|2021-02-02 14:29:50|28514.09|28514.09|28505.47|28505.47|28514.09|28514.09|28505.47|28505.47|0
1612276200000|2021-02-02 14:30:00|28501.17|28501.17|28490.78|28490.78|28502.94|28502.94|28490.78|28490.78|0
1612276210000|2021-02-02 14:30:10|28492.55|28492.55|28500.14|28500.14|28500.14|28500.14|28470|28470|0
1612276220000|2021-02-02 14:30:20|28487.22|28487.22|28488.25|28488.25|28488.25|28488.25|28482.92|28482.92|0
1612276230000|2021-02-02 14:30:30|28490.02|28490.02|28503.7|28503.7|28509.03|28509.03|28490.02|28490.02|0
1612276240000|2021-02-02 14:30:40|28508|28508|28512.31|28512.31|28512.31|28512.31|28508|28508|0
1612276250000|2021-02-02 14:30:50|28525.23|28525.23|28503.7|28503.7|28525.23|28525.23|28499.39|28499.39|0
1612276260000|2021-02-02 14:31:00|28499.39|28499.39|28489|28489|28499.39|28499.39|28480.39|28480.39|0
1612276270000|2021-02-02 14:31:10|28484.69|28484.69|28481.14|28481.14|28489|28489|28481.14|28481.14|0
1612276280000|2021-02-02 14:31:20|28468.22|28468.22|28459.61|28459.61|28468.22|28468.22|28459.61|28459.61|0
1612276290000|2021-02-02 14:31:30|28476.83|28476.83|28463.91|28463.91|28476.83|28476.83|28459.61|28459.61|0
1612276310000|2021-02-02 14:31:50|28472.52|28472.52|28468.22|28468.22|28472.52|28472.52|28468.22|28468.22|0
1612276320000|2021-02-02 14:32:00|28463.91|28463.91|28468.22|28468.22|28468.22|28468.22|28459.61|28459.61|0
1612276330000|2021-02-02 14:32:10|28470|28470|28472.52|28472.52|28474.3|28474.3|28463.91|28463.91|0
1612276340000|2021-02-02 14:32:20|28476.83|28476.83|28489.75|28489.75|28494.06|28494.06|28476.83|28476.83|0
1612276350000|2021-02-02 14:32:30|28498.36|28498.36|28506.22|28506.22|28506.22|28506.22|28497.61|28497.61|0
1612276360000|2021-02-02 14:32:40|28510.53|28510.53|28514.84|28514.84|28519.14|28519.14|28501.92|28501.92|0
1612276370000|2021-02-02 14:32:50|28519.14|28519.14|28504.45|28504.45|28519.14|28519.14|28504.45|28504.45|0
1612276380000|2021-02-02 14:33:00|28508.75|28508.75|28494.06|28494.06|28508.75|28508.75|28489.75|28489.75|0
1612276390000|2021-02-02 14:33:10|28489.75|28489.75|28472.52|28472.52|28489.75|28489.75|28472.52|28472.52|0
1612276400000|2021-02-02 14:33:20|28476.83|28476.83|28485.44|28485.44|28485.44|28485.44|28476.83|28476.83|0
1612276410000|2021-02-02 14:33:30|28468.22|28468.22|28472.52|28472.52|28472.52|28472.52|28468.22|28468.22|0
1612276420000|2021-02-02 14:33:40|28476.83|28476.83|28475.05|28475.05|28476.83|28476.83|28475.05|28475.05|0
1612276430000|2021-02-02 14:33:50|28483.67|28483.67|28483.67|28483.67|28487.97|28487.97|28479.36|28479.36|0
1612276440000|2021-02-02 14:34:00|28492.28|28492.28|28487.97|28487.97|28492.28|28492.28|28487.97|28487.97|0
1612276450000|2021-02-02 14:34:10|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|0
1612276460000|2021-02-02 14:34:20|28498.36|28498.36|28489.75|28489.75|28498.36|28498.36|28489.75|28489.75|0
1612276470000|2021-02-02 14:34:30|28498.36|28498.36|28476.83|28476.83|28498.36|28498.36|28476.83|28476.83|0
1612276480000|2021-02-02 14:34:40|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|0
1612276490000|2021-02-02 14:34:50|28462.13|28462.13|28462.13|28462.13|28475.05|28475.05|28462.13|28462.13|0
1612276500000|2021-02-02 14:35:00|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|0
1612276520000|2021-02-02 14:35:20|28476.83|28476.83|28478.61|28478.61|28478.61|28478.61|28476.83|28476.83|0
1612276530000|2021-02-02 14:35:30|28487.22|28487.22|28478.61|28478.61|28487.22|28487.22|28474.3|28474.3|0
1612276540000|2021-02-02 14:35:40|28487.22|28487.22|28482.92|28482.92|28487.22|28487.22|28482.92|28482.92|0
1612276550000|2021-02-02 14:35:50|28487.22|28487.22|28482.92|28482.92|28487.22|28487.22|28482.92|28482.92|0
1612276570000|2021-02-02 14:36:10|28484.69|28484.69|28520.92|28520.92|28520.92|28520.92|28484.69|28484.69|0
1612276580000|2021-02-02 14:36:20|28525.23|28525.23|28533.84|28533.84|28542.45|28542.45|28520.92|28520.92|0
1612276590000|2021-02-02 14:36:30|28542.73|28542.73|28539.17|28539.17|28542.73|28542.73|28539.17|28539.17|0
1612276600000|2021-02-02 14:36:40|28537.39|28537.39|28531.31|28531.31|28537.39|28537.39|28531.31|28531.31|0
1612276610000|2021-02-02 14:36:50|28527|28527|28520.92|28520.92|28527|28527|28520.92|28520.92|0
1612276620000|2021-02-02 14:37:00|28529.53|28529.53|28525.23|28525.23|28529.53|28529.53|28525.23|28525.23|0
1612276630000|2021-02-02 14:37:10|28529.53|28529.53|28527.76|28527.76|28529.53|28529.53|28527.76|28527.76|0
1612276640000|2021-02-02 14:37:20|28529.53|28529.53|28533.84|28533.84|28542.45|28542.45|28529.53|28529.53|0
1612276650000|2021-02-02 14:37:30|28538.15|28538.15|28539.92|28539.92|28539.92|28539.92|28538.15|28538.15|0
1612276660000|2021-02-02 14:37:40|28544.23|28544.23|28544.23|28544.23|28544.23|28544.23|28544.23|28544.23|0
1612276700000|2021-02-02 14:38:20|28535.62|28535.62|28539.92|28539.92|28539.92|28539.92|28535.62|28535.62|0
1612276710000|2021-02-02 14:38:30|28531.31|28531.31|28529.53|28529.53|28531.31|28531.31|28529.53|28529.53|0
1612276740000|2021-02-02 14:39:00|28525.23|28525.23|28523.45|28523.45|28525.23|28525.23|28519.14|28519.14|0
1612276750000|2021-02-02 14:39:10|28525.23|28525.23|28529.53|28529.53|28529.53|28529.53|28525.23|28525.23|0
1612276760000|2021-02-02 14:39:20|28525.23|28525.23|28525.23|28525.23|28525.23|28525.23|28525.23|28525.23|0
1612276770000|2021-02-02 14:39:30|28533.84|28533.84|28533.84|28533.84|28533.84|28533.84|28533.84|28533.84|0
1612276780000|2021-02-02 14:39:40|28529.53|28529.53|28523.45|28523.45|28529.53|28529.53|28523.45|28523.45|0
1612276790000|2021-02-02 14:39:50|28536.37|28536.37|28542.45|28542.45|28542.45|28542.45|28536.37|28536.37|0
1612276800000|2021-02-02 14:40:00|28546.76|28546.76|28554.62|28554.62|28554.62|28554.62|28546.76|28546.76|0
1612276810000|2021-02-02 14:40:10|28558.93|28558.93|28558.93|28558.93|28563.23|28563.23|28558.93|28558.93|0
1612276820000|2021-02-02 14:40:20|28563.23|28563.23|28554.62|28554.62|28563.23|28563.23|28554.62|28554.62|0
1612276830000|2021-02-02 14:40:30|28550.31|28550.31|28550.31|28550.31|28550.31|28550.31|28550.31|28550.31|0
1612276840000|2021-02-02 14:40:40|28546.01|28546.01|28538.15|28538.15|28546.76|28546.76|28538.15|28538.15|0
1612276850000|2021-02-02 14:40:50|28546.76|28546.76|28548.54|28548.54|28548.54|28548.54|28546.76|28546.76|0
1612276860000|2021-02-02 14:41:00|28539.92|28539.92|28539.92|28539.92|28539.92|28539.92|28539.92|28539.92|0
1612276870000|2021-02-02 14:41:10|28531.31|28531.31|28529.53|28529.53|28531.31|28531.31|28529.53|28529.53|0
1612276890000|2021-02-02 14:41:30|28520.92|28520.92|28520.92|28520.92|28520.92|28520.92|28520.92|28520.92|0
1612276910000|2021-02-02 14:41:50|28527.76|28527.76|28527.76|28527.76|28527.76|28527.76|28527.76|28527.76|0
1612276920000|2021-02-02 14:42:00|28532.06|28532.06|28536.37|28536.37|28536.37|28536.37|28523.45|28523.45|0
1612276930000|2021-02-02 14:42:10|28540.67|28540.67|28568.29|28568.29|28572.6|28572.6|28540.67|28540.67|0
1612276940000|2021-02-02 14:42:20|28563.98|28563.98|28563.98|28563.98|28563.98|28563.98|28563.98|28563.98|0
1612276950000|2021-02-02 14:42:30|28559.68|28559.68|28555.37|28555.37|28559.68|28559.68|28555.37|28555.37|0
1612276960000|2021-02-02 14:42:40|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|28551.06|0
1612276970000|2021-02-02 14:42:50|28546.76|28546.76|28538.9|28538.9|28546.76|28546.76|28538.9|28538.9|0
1612276990000|2021-02-02 14:43:10|28543.2|28543.2|28530.28|28530.28|28543.2|28543.2|28525.98|28525.98|0
1612277000000|2021-02-02 14:43:20|28528.51|28528.51|28528.51|28528.51|28528.51|28528.51|28528.51|28528.51|0
1612277010000|2021-02-02 14:43:30|28526.73|28526.73|28526.73|28526.73|28531.04|28531.04|28522.42|28522.42|0
1612277020000|2021-02-02 14:43:40|28522.42|28522.42|28531.04|28531.04|28531.04|28531.04|28522.42|28522.42|0
1612277030000|2021-02-02 14:43:50|28527.48|28527.48|28527.48|28527.48|28527.48|28527.48|28527.48|28527.48|0
1612277040000|2021-02-02 14:44:00|28531.79|28531.79|28523.17|28523.17|28531.79|28531.79|28523.17|28523.17|0
1612277050000|2021-02-02 14:44:10|28531.79|28531.79|28540.4|28540.4|28540.4|28540.4|28531.79|28531.79|0
1612277060000|2021-02-02 14:44:20|28536.09|28536.09|28536.09|28536.09|28536.09|28536.09|28536.09|28536.09|0
1612277070000|2021-02-02 14:44:30|28540.4|28540.4|28544.71|28544.71|28544.71|28544.71|28540.4|28540.4|0
1612277080000|2021-02-02 14:44:40|28542.93|28542.93|28538.62|28538.62|28551.54|28551.54|28538.62|28538.62|0
1612277090000|2021-02-02 14:44:50|28547.24|28547.24|28547.24|28547.24|28547.24|28547.24|28547.24|28547.24|0
1612277100000|2021-02-02 14:45:00|28542.93|28542.93|28528.23|28528.23|28542.93|28542.93|28528.23|28528.23|0
1612277110000|2021-02-02 14:45:10|28519.62|28519.62|28517.84|28517.84|28519.62|28519.62|28517.84|28517.84|0
1612277120000|2021-02-02 14:45:20|28519.62|28519.62|28519.62|28519.62|28519.62|28519.62|28519.62|28519.62|0
1612277150000|2021-02-02 14:45:50|28515.31|28515.31|28517.84|28517.84|28522.15|28522.15|28513.54|28513.54|0
1612277170000|2021-02-02 14:46:10|28504.92|28504.92|28500.62|28500.62|28504.92|28504.92|28500.62|28500.62|0
1612277180000|2021-02-02 14:46:20|28498.84|28498.84|28498.84|28498.84|28503.15|28503.15|28498.84|28498.84|0
1612277200000|2021-02-02 14:46:40|28497.06|28497.06|28497.06|28497.06|28497.06|28497.06|28497.06|28497.06|0
1612277210000|2021-02-02 14:46:50|28498.84|28498.84|28511.76|28511.76|28511.76|28511.76|28498.84|28498.84|0
1612277240000|2021-02-02 14:47:20|28506.43|28506.43|28504.65|28504.65|28506.43|28506.43|28504.65|28504.65|0
1612277250000|2021-02-02 14:47:30|28508.96|28508.96|28513.26|28513.26|28513.26|28513.26|28508.96|28508.96|0
1612277260000|2021-02-02 14:47:40|28517.57|28517.57|28515.79|28515.79|28517.57|28517.57|28515.79|28515.79|0
1612277270000|2021-02-02 14:47:50|28517.57|28517.57|28534.79|28534.79|28534.79|28534.79|28517.57|28517.57|0
1612277280000|2021-02-02 14:48:00|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|0
1612277290000|2021-02-02 14:48:10|28560.63|28560.63|28564.94|28564.94|28564.94|28564.94|28560.63|28560.63|0
1612277300000|2021-02-02 14:48:20|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|0
1612277320000|2021-02-02 14:48:40|28564.94|28564.94|28564.94|28564.94|28564.94|28564.94|28564.94|28564.94|0
1612277330000|2021-02-02 14:48:50|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|0
1612277350000|2021-02-02 14:49:10|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|0
1612277360000|2021-02-02 14:49:20|28577.86|28577.86|28582.16|28582.16|28582.16|28582.16|28577.86|28577.86|0
1612277370000|2021-02-02 14:49:30|28577.86|28577.86|28576.08|28576.08|28577.86|28577.86|28576.08|28576.08|0
1612277400000|2021-02-02 14:50:00|28577.86|28577.86|28564.94|28564.94|28577.86|28577.86|28564.94|28564.94|0
1612277410000|2021-02-02 14:50:10|28560.63|28560.63|28556.32|28556.32|28560.63|28560.63|28556.32|28556.32|0
1612277420000|2021-02-02 14:50:20|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|0
1612277430000|2021-02-02 14:50:30|28552.02|28552.02|28556.32|28556.32|28556.32|28556.32|28552.02|28552.02|0
1612277440000|2021-02-02 14:50:40|28560.63|28560.63|28564.94|28564.94|28564.94|28564.94|28560.63|28560.63|0
1612277460000|2021-02-02 14:51:00|28569.24|28569.24|28558.1|28558.1|28569.24|28569.24|28556.32|28556.32|0
1612277480000|2021-02-02 14:51:20|28549.49|28549.49|28547.71|28547.71|28549.49|28549.49|28547.71|28547.71|0
1612277490000|2021-02-02 14:51:30|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|0
1612277500000|2021-02-02 14:51:40|28539.1|28539.1|28533.02|28533.02|28539.1|28539.1|28528.71|28528.71|0
1612277530000|2021-02-02 14:52:10|28537.32|28537.32|28545.93|28545.93|28545.93|28545.93|28537.32|28537.32|0
1612277540000|2021-02-02 14:52:20|28550.24|28550.24|28554.55|28554.55|28554.55|28554.55|28545.93|28545.93|0
1612277550000|2021-02-02 14:52:30|28558.85|28558.85|28558.85|28558.85|28567.47|28567.47|28554.55|28554.55|0
1612277560000|2021-02-02 14:52:40|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|0
1612277570000|2021-02-02 14:52:50|28550.24|28550.24|28552.77|28552.77|28552.77|28552.77|28548.46|28548.46|0
1612277580000|2021-02-02 14:53:00|28557.08|28557.08|28548.46|28548.46|28557.08|28557.08|28548.46|28548.46|0
1612277590000|2021-02-02 14:53:10|28557.08|28557.08|28557.08|28557.08|28557.08|28557.08|28557.08|28557.08|0
1612277600000|2021-02-02 14:53:20|28552.77|28552.77|28557.08|28557.08|28557.08|28557.08|28552.77|28552.77|0
1612277610000|2021-02-02 14:53:30|28558.85|28558.85|28550.24|28550.24|28558.85|28558.85|28550.24|28550.24|0
1612277620000|2021-02-02 14:53:40|28545.93|28545.93|28545.93|28545.93|28550.24|28550.24|28545.93|28545.93|0
1612277630000|2021-02-02 14:53:50|28537.32|28537.32|28545.93|28545.93|28545.93|28545.93|28537.32|28537.32|0
1612277640000|2021-02-02 14:54:00|28547.71|28547.71|28550.24|28550.24|28552.02|28552.02|28547.71|28547.71|0
1612277650000|2021-02-02 14:54:10|28545.93|28545.93|28547.71|28547.71|28547.71|28547.71|28543.41|28543.41|0
1612277670000|2021-02-02 14:54:30|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612277680000|2021-02-02 14:54:40|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28556.32|28556.32|0
1612277690000|2021-02-02 14:54:50|28558.85|28558.85|28554.55|28554.55|28558.85|28558.85|28554.55|28554.55|0
1612277700000|2021-02-02 14:55:00|28558.85|28558.85|28567.47|28567.47|28567.47|28567.47|28558.85|28558.85|0
1612277710000|2021-02-02 14:55:10|28563.16|28563.16|28558.85|28558.85|28563.16|28563.16|28558.85|28558.85|0
1612277720000|2021-02-02 14:55:20|28563.16|28563.16|28579.63|28579.63|28579.63|28579.63|28563.16|28563.16|0
1612277730000|2021-02-02 14:55:30|28575.33|28575.33|28571.02|28571.02|28579.63|28579.63|28571.02|28571.02|0
1612277740000|2021-02-02 14:55:40|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|0
1612277750000|2021-02-02 14:55:50|28592.55|28592.55|28604.72|28604.72|28604.72|28604.72|28592.55|28592.55|0
1612277760000|2021-02-02 14:56:00|28606.5|28606.5|28593.58|28593.58|28606.5|28606.5|28589.27|28589.27|0
1612277770000|2021-02-02 14:56:10|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|0
1612277780000|2021-02-02 14:56:20|28593.58|28593.58|28597.13|28597.13|28597.13|28597.13|28593.58|28593.58|0
1612277790000|2021-02-02 14:56:30|28601.44|28601.44|28597.13|28597.13|28601.44|28601.44|28597.13|28597.13|0
1612277800000|2021-02-02 14:56:40|28588.25|28588.25|28597.13|28597.13|28597.13|28597.13|28588.25|28588.25|0
1612277810000|2021-02-02 14:56:50|28598.91|28598.91|28623.72|28623.72|28632.61|28632.61|28598.91|28598.91|0
1612277820000|2021-02-02 14:57:00|28615.11|28615.11|28617.64|28617.64|28617.64|28617.64|28611.56|28611.56|0
1612277840000|2021-02-02 14:57:20|28609.03|28609.03|28612.31|28612.31|28613.33|28613.33|28608|28608|0
1612277850000|2021-02-02 14:57:30|28608|28608|28608|28608|28608|28608|28608|28608|0
1612277860000|2021-02-02 14:57:40|28612.31|28612.31|28616.61|28616.61|28616.61|28616.61|28612.31|28612.31|0
1612277870000|2021-02-02 14:57:50|28612.31|28612.31|28612.31|28612.31|28612.31|28612.31|28612.31|28612.31|0
1612277880000|2021-02-02 14:58:00|28610.53|28610.53|28601.92|28601.92|28610.53|28610.53|28601.92|28601.92|0
1612277890000|2021-02-02 14:58:10|28597.61|28597.61|28593.3|28593.3|28597.61|28597.61|28593.3|28593.3|0
1612277900000|2021-02-02 14:58:20|28597.61|28597.61|28597.61|28597.61|28597.61|28597.61|28597.61|28597.61|0
1612277910000|2021-02-02 14:58:30|28601.92|28601.92|28605.47|28605.47|28605.47|28605.47|28601.92|28601.92|0
1612277920000|2021-02-02 14:58:40|28609.78|28609.78|28609.78|28609.78|28609.78|28609.78|28609.78|28609.78|0
1612277930000|2021-02-02 14:58:50|28614.08|28614.08|28610.53|28610.53|28614.08|28614.08|28610.53|28610.53|0
1612277940000|2021-02-02 14:59:00|28608.75|28608.75|28604.45|28604.45|28608.75|28608.75|28604.45|28604.45|0
1612277950000|2021-02-02 14:59:10|28602.67|28602.67|28599.11|28599.11|28602.67|28602.67|28597.34|28597.34|0
1612277960000|2021-02-02 14:59:20|28594.81|28594.81|28596.58|28596.58|28600.89|28600.89|28594.81|28594.81|0
1612277970000|2021-02-02 14:59:30|28600.14|28600.14|28596.58|28596.58|28600.14|28600.14|28596.58|28596.58|0
1612277980000|2021-02-02 14:59:40|28600.89|28600.89|28600.89|28600.89|28600.89|28600.89|28600.89|28600.89|0
1612277990000|2021-02-02 14:59:50|28599.11|28599.11|28594.81|28594.81|28603.42|28603.42|28590.5|28590.5|0
1612278000000|2021-02-02 15:00:00|28603.42|28603.42|28607.73|28607.73|28607.73|28607.73|28603.42|28603.42|0
1612278010000|2021-02-02 15:00:10|28599.11|28599.11|28599.11|28599.11|28599.11|28599.11|28595.56|28595.56|0
1612278020000|2021-02-02 15:00:20|28603.42|28603.42|28603.42|28603.42|28603.42|28603.42|28603.42|28603.42|0
1612278030000|2021-02-02 15:00:30|28602.67|28602.67|28602.67|28602.67|28602.67|28602.67|28602.67|28602.67|0
1612278040000|2021-02-02 15:00:40|28600.89|28600.89|28596.58|28596.58|28600.89|28600.89|28596.58|28596.58|0
1612278060000|2021-02-02 15:01:00|28605.2|28605.2|28607.73|28607.73|28607.73|28607.73|28603.42|28603.42|0
1612278090000|2021-02-02 15:01:30|28605.95|28605.95|28605.95|28605.95|28605.95|28605.95|28605.95|28605.95|0
1612278100000|2021-02-02 15:01:40|28607.73|28607.73|28596.58|28596.58|28609.5|28609.5|28594.81|28594.81|0
1612278110000|2021-02-02 15:01:50|28587.97|28587.97|28583.67|28583.67|28587.97|28587.97|28583.67|28583.67|0
1612278120000|2021-02-02 15:02:00|28587.97|28587.97|28588.72|28588.72|28592.28|28592.28|28587.97|28587.97|0
1612278130000|2021-02-02 15:02:10|28590.5|28590.5|28609.5|28609.5|28609.5|28609.5|28590.5|28590.5|0
1612278140000|2021-02-02 15:02:20|28613.81|28613.81|28609.5|28609.5|28613.81|28613.81|28609.5|28609.5|0
1612278160000|2021-02-02 15:02:40|28618.12|28618.12|28610.26|28610.26|28618.12|28618.12|28610.26|28610.26|0
1612278170000|2021-02-02 15:02:50|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|0
1612278180000|2021-02-02 15:03:00|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|28599.87|28599.87|0
1612278190000|2021-02-02 15:03:10|28595.56|28595.56|28585.17|28585.17|28599.87|28599.87|28585.17|28585.17|0
1612278210000|2021-02-02 15:03:30|28589.47|28589.47|28589.47|28589.47|28589.47|28589.47|28589.47|28589.47|0
1612278220000|2021-02-02 15:03:40|28598.09|28598.09|28598.09|28598.09|28598.09|28598.09|28598.09|28598.09|0
1612278230000|2021-02-02 15:03:50|28593.78|28593.78|28602.39|28602.39|28602.39|28602.39|28593.78|28593.78|0
1612278240000|2021-02-02 15:04:00|28600.62|28600.62|28598.84|28598.84|28600.62|28600.62|28590.23|28590.23|0
1612278250000|2021-02-02 15:04:10|28597.06|28597.06|28594.53|28594.53|28598.84|28598.84|28590.23|28590.23|0
1612278270000|2021-02-02 15:04:30|28590.23|28590.23|28582.37|28582.37|28590.23|28590.23|28582.37|28582.37|0
1612278280000|2021-02-02 15:04:40|28578.06|28578.06|28578.06|28578.06|28578.06|28578.06|28573.75|28573.75|0
1612278290000|2021-02-02 15:04:50|28576.28|28576.28|28586.67|28586.67|28586.67|28586.67|28576.28|28576.28|0
1612278300000|2021-02-02 15:05:00|28578.06|28578.06|28580.59|28580.59|28580.59|28580.59|28576.28|28576.28|0
1612278310000|2021-02-02 15:05:10|28578.81|28578.81|28580.59|28580.59|28580.59|28580.59|28578.81|28578.81|0
1612278320000|2021-02-02 15:05:20|28571.97|28571.97|28571.97|28571.97|28571.97|28571.97|28571.97|28571.97|0
1612278330000|2021-02-02 15:05:30|28576.28|28576.28|28570.2|28570.2|28576.28|28576.28|28570.2|28570.2|0
1612278350000|2021-02-02 15:05:50|28568.42|28568.42|28574.5|28574.5|28574.5|28574.5|28564.11|28564.11|0
1612278360000|2021-02-02 15:06:00|28578.81|28578.81|28580.59|28580.59|28580.59|28580.59|28578.81|28578.81|0
1612278390000|2021-02-02 15:06:30|28578.81|28578.81|28578.81|28578.81|28578.81|28578.81|28574.5|28574.5|0
1612278400000|2021-02-02 15:06:40|28574.5|28574.5|28583.12|28583.12|28583.12|28583.12|28574.5|28574.5|0
1612278410000|2021-02-02 15:06:50|28587.42|28587.42|28591.73|28591.73|28591.73|28591.73|28587.42|28587.42|0
1612278430000|2021-02-02 15:07:10|28587.42|28587.42|28584.89|28584.89|28589.2|28589.2|28584.89|28584.89|0
1612278440000|2021-02-02 15:07:20|28580.59|28580.59|28580.59|28580.59|28580.59|28580.59|28580.59|28580.59|0
1612278450000|2021-02-02 15:07:30|28576.28|28576.28|28584.89|28584.89|28584.89|28584.89|28571.97|28571.97|0
1612278460000|2021-02-02 15:07:40|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|0
1612278470000|2021-02-02 15:07:50|28593.51|28593.51|28589.95|28589.95|28593.51|28593.51|28589.95|28589.95|0
1612278480000|2021-02-02 15:08:00|28594.26|28594.26|28594.26|28594.26|28594.26|28594.26|28594.26|28594.26|0
1612278490000|2021-02-02 15:08:10|28592.48|28592.48|28594.26|28594.26|28594.26|28594.26|28592.48|28592.48|0
1612278510000|2021-02-02 15:08:30|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|28589.95|0
1612278530000|2021-02-02 15:08:50|28594.26|28594.26|28598.56|28598.56|28598.56|28598.56|28594.26|28594.26|0
1612278540000|2021-02-02 15:09:00|28594.26|28594.26|28577.03|28577.03|28594.26|28594.26|28577.03|28577.03|0
1612278550000|2021-02-02 15:09:10|28572.73|28572.73|28572.73|28572.73|28572.73|28572.73|28572.73|28572.73|0
1612278560000|2021-02-02 15:09:20|28570.95|28570.95|28570.95|28570.95|28570.95|28570.95|28570.95|28570.95|0
1612278580000|2021-02-02 15:09:40|28562.34|28562.34|28562.34|28562.34|28562.34|28562.34|28562.34|28562.34|0
1612278600000|2021-02-02 15:10:00|28566.64|28566.64|28558.03|28558.03|28566.64|28566.64|28558.03|28558.03|0
1612278620000|2021-02-02 15:10:20|28562.34|28562.34|28576.28|28576.28|28576.28|28576.28|28562.34|28562.34|0
1612278630000|2021-02-02 15:10:30|28571.97|28571.97|28576.28|28576.28|28576.28|28576.28|28571.97|28571.97|0
1612278650000|2021-02-02 15:10:50|28574.5|28574.5|28572.73|28572.73|28574.5|28574.5|28572.73|28572.73|0
1612278660000|2021-02-02 15:11:00|28568.42|28568.42|28564.11|28564.11|28568.42|28568.42|28564.11|28564.11|0
1612278680000|2021-02-02 15:11:20|28559.81|28559.81|28559.81|28559.81|28559.81|28559.81|28559.81|28559.81|0
1612278690000|2021-02-02 15:11:30|28564.11|28564.11|28568.42|28568.42|28568.42|28568.42|28564.11|28564.11|0
1612278700000|2021-02-02 15:11:40|28564.11|28564.11|28549.42|28549.42|28564.11|28564.11|28549.42|28549.42|0
1612278710000|2021-02-02 15:11:50|28551.19|28551.19|28555.5|28555.5|28555.5|28555.5|28551.19|28551.19|0
1612278720000|2021-02-02 15:12:00|28546.89|28546.89|28546.89|28546.89|28546.89|28546.89|28546.89|28546.89|0
1612278730000|2021-02-02 15:12:10|28550.44|28550.44|28548.67|28548.67|28550.44|28550.44|28548.67|28548.67|0
1612278750000|2021-02-02 15:12:30|28540.05|28540.05|28540.05|28540.05|28540.05|28540.05|28540.05|28540.05|0
1612278760000|2021-02-02 15:12:40|28544.36|28544.36|28548.67|28548.67|28548.67|28548.67|28544.36|28544.36|0
1612278770000|2021-02-02 15:12:50|28554|28554|28560.08|28560.08|28560.08|28560.08|28554|28554|0
1612278780000|2021-02-02 15:13:00|28551.47|28551.47|28547.16|28547.16|28551.47|28551.47|28547.16|28547.16|0
1612278810000|2021-02-02 15:13:30|28551.47|28551.47|28541.08|28541.08|28551.47|28551.47|28541.08|28541.08|0
1612278820000|2021-02-02 15:13:40|28539.3|28539.3|28541.08|28541.08|28541.08|28541.08|28539.3|28539.3|0
1612278830000|2021-02-02 15:13:50|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|0
1612278840000|2021-02-02 15:14:00|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|0
1612278860000|2021-02-02 15:14:20|28536.77|28536.77|28541.08|28541.08|28541.08|28541.08|28536.77|28536.77|0
1612278870000|2021-02-02 15:14:30|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|0
1612278880000|2021-02-02 15:14:40|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|0
1612278900000|2021-02-02 15:15:00|28536.77|28536.77|28535|28535|28536.77|28536.77|28535|28535|0
1612278910000|2021-02-02 15:15:10|28536.77|28536.77|28549.69|28549.69|28549.69|28549.69|28536.77|28536.77|0
1612278920000|2021-02-02 15:15:20|28554|28554|28554|28554|28554|28554|28554|28554|0
1612278930000|2021-02-02 15:15:30|28552.22|28552.22|28535|28535|28552.22|28552.22|28535|28535|0
1612278940000|2021-02-02 15:15:40|28539.3|28539.3|28539.3|28539.3|28539.3|28539.3|28539.3|28539.3|0
1612278950000|2021-02-02 15:15:50|28535|28535|28535|28535|28539.3|28539.3|28535|28535|0
1612278970000|2021-02-02 15:16:10|28536.77|28536.77|28544.63|28544.63|28544.63|28544.63|28536.77|28536.77|0
1612278980000|2021-02-02 15:16:20|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|0
1612278990000|2021-02-02 15:16:30|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|0
1612279010000|2021-02-02 15:16:50|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|0
1612279020000|2021-02-02 15:17:00|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28536.77|28536.77|0
1612279030000|2021-02-02 15:17:10|28539.3|28539.3|28547.91|28547.91|28547.91|28547.91|28535|28535|0
1612279040000|2021-02-02 15:17:20|28555.78|28555.78|28555.78|28555.78|28555.78|28555.78|28555.78|28555.78|0
1612279050000|2021-02-02 15:17:30|28551.47|28551.47|28547.91|28547.91|28551.47|28551.47|28547.91|28547.91|0
1612279060000|2021-02-02 15:17:40|28543.61|28543.61|28547.91|28547.91|28547.91|28547.91|28543.61|28543.61|0
1612279070000|2021-02-02 15:17:50|28549.69|28549.69|28549.69|28549.69|28549.69|28549.69|28549.69|28549.69|0
1612279110000|2021-02-02 15:18:30|28541.08|28541.08|28536.77|28536.77|28545.39|28545.39|28536.77|28536.77|0
1612279120000|2021-02-02 15:18:40|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|0
1612279130000|2021-02-02 15:18:50|28528.16|28528.16|28524.61|28524.61|28528.16|28528.16|28524.61|28524.61|0
1612279140000|2021-02-02 15:19:00|28526.38|28526.38|28530.69|28530.69|28530.69|28530.69|28526.38|28526.38|0
1612279150000|2021-02-02 15:19:10|28526.38|28526.38|28522.08|28522.08|28526.38|28526.38|28522.08|28522.08|0
1612279160000|2021-02-02 15:19:20|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|0
1612279170000|2021-02-02 15:19:30|28533.22|28533.22|28533.22|28533.22|28533.22|28533.22|28533.22|28533.22|0
1612279180000|2021-02-02 15:19:40|28528.91|28528.91|28527.13|28527.13|28528.91|28528.91|28527.13|28527.13|0
1612279210000|2021-02-02 15:20:10|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|0
1612279240000|2021-02-02 15:20:40|28522.83|28522.83|28531.44|28531.44|28531.44|28531.44|28522.83|28522.83|0
1612279260000|2021-02-02 15:21:00|28529.66|28529.66|28533.97|28533.97|28533.97|28533.97|28529.66|28529.66|0
1612279270000|2021-02-02 15:21:10|28529.66|28529.66|28529.66|28529.66|28529.66|28529.66|28529.66|28529.66|0
1612279280000|2021-02-02 15:21:20|28533.97|28533.97|28533.97|28533.97|28533.97|28533.97|28533.97|28533.97|0
1612279290000|2021-02-02 15:21:30|28538.28|28538.28|28542.58|28542.58|28542.58|28542.58|28538.28|28538.28|0
1612279310000|2021-02-02 15:21:50|28555.5|28555.5|28555.5|28555.5|28555.5|28555.5|28555.5|28555.5|0
1612279320000|2021-02-02 15:22:00|28559.06|28559.06|28559.06|28559.06|28559.06|28559.06|28557.28|28557.28|0
1612279330000|2021-02-02 15:22:10|28550.44|28550.44|28550.44|28550.44|28550.44|28550.44|28550.44|28550.44|0
1612279340000|2021-02-02 15:22:20|28548.67|28548.67|28546.89|28546.89|28548.67|28548.67|28546.89|28546.89|0
1612279350000|2021-02-02 15:22:30|28542.58|28542.58|28542.58|28542.58|28542.58|28542.58|28542.58|28542.58|0
1612279360000|2021-02-02 15:22:40|28533.97|28533.97|28534.72|28534.72|28538.28|28538.28|28533.97|28533.97|0
1612279370000|2021-02-02 15:22:50|28526.11|28526.11|28526.11|28526.11|28526.11|28526.11|28526.11|28526.11|0
1612279380000|2021-02-02 15:23:00|28534.72|28534.72|28526.11|28526.11|28539.03|28539.03|28526.11|28526.11|0
1612279390000|2021-02-02 15:23:10|28527.89|28527.89|28526.11|28526.11|28532.19|28532.19|28526.11|28526.11|0
1612279400000|2021-02-02 15:23:20|28521.8|28521.8|28520.02|28520.02|28521.8|28521.8|28520.02|28520.02|0
1612279410000|2021-02-02 15:23:30|28511.41|28511.41|28507.11|28507.11|28511.41|28511.41|28507.11|28507.11|0
1612279420000|2021-02-02 15:23:40|28502.8|28502.8|28515.72|28515.72|28515.72|28515.72|28502.8|28502.8|0
1612279440000|2021-02-02 15:24:00|28511.41|28511.41|28498.49|28498.49|28511.41|28511.41|28498.49|28498.49|0
1612279450000|2021-02-02 15:24:10|28494.19|28494.19|28496.72|28496.72|28502.8|28502.8|28494.19|28494.19|0
1612279460000|2021-02-02 15:24:20|28494.94|28494.94|28493.16|28493.16|28494.94|28494.94|28493.16|28493.16|0
1612279470000|2021-02-02 15:24:30|28497.47|28497.47|28499.24|28499.24|28506.08|28506.08|28497.47|28497.47|0
1612279480000|2021-02-02 15:24:40|28494.94|28494.94|28490.63|28490.63|28494.94|28494.94|28490.63|28490.63|0
1612279490000|2021-02-02 15:24:50|28488.85|28488.85|28488.85|28488.85|28488.85|28488.85|28488.85|28488.85|0
1612279520000|2021-02-02 15:25:20|28492.41|28492.41|28498.49|28498.49|28498.49|28498.49|28492.41|28492.41|0
1612279540000|2021-02-02 15:25:40|28502.8|28502.8|28511.41|28511.41|28511.41|28511.41|28502.8|28502.8|0
1612279550000|2021-02-02 15:25:50|28507.11|28507.11|28505.33|28505.33|28507.11|28507.11|28505.33|28505.33|0
1612279560000|2021-02-02 15:26:00|28496.72|28496.72|28492.41|28492.41|28496.72|28496.72|28492.41|28492.41|0
1612279570000|2021-02-02 15:26:10|28483.8|28483.8|28482.02|28482.02|28483.8|28483.8|28482.02|28482.02|0
1612279580000|2021-02-02 15:26:20|28486.33|28486.33|28486.33|28486.33|28486.33|28486.33|28486.33|28486.33|0
1612279590000|2021-02-02 15:26:30|28482.02|28482.02|28477.71|28477.71|28482.02|28482.02|28477.71|28477.71|0
1612279600000|2021-02-02 15:26:40|28473.41|28473.41|28473.41|28473.41|28473.41|28473.41|28473.41|28473.41|0
1612279610000|2021-02-02 15:26:50|28469.85|28469.85|28469.85|28469.85|28474.16|28474.16|28469.85|28469.85|0
1612279620000|2021-02-02 15:27:00|28474.16|28474.16|28469.85|28469.85|28474.16|28474.16|28469.85|28469.85|0
1612279650000|2021-02-02 15:27:30|28465.54|28465.54|28461.24|28461.24|28465.54|28465.54|28461.24|28461.24|0
1612279660000|2021-02-02 15:27:40|28456.93|28456.93|28452.63|28452.63|28456.93|28456.93|28452.63|28452.63|0
1612279670000|2021-02-02 15:27:50|28450.85|28450.85|28450.85|28450.85|28450.85|28450.85|28450.85|28450.85|0
1612279680000|2021-02-02 15:28:00|28455.15|28455.15|28455.15|28455.15|28455.15|28455.15|28455.15|28455.15|0
1612279690000|2021-02-02 15:28:10|28450.85|28450.85|28446.54|28446.54|28450.85|28450.85|28446.54|28446.54|0
1612279700000|2021-02-02 15:28:20|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|0
1612279710000|2021-02-02 15:28:30|28436.15|28436.15|28436.15|28436.15|28436.15|28436.15|28431.85|28431.85|0
1612279730000|2021-02-02 15:28:50|28431.85|28431.85|28427.54|28427.54|28431.85|28431.85|28427.54|28427.54|0
1612279740000|2021-02-02 15:29:00|28423.23|28423.23|28408.54|28408.54|28423.23|28423.23|28408.54|28408.54|0
1612279750000|2021-02-02 15:29:10|28404.23|28404.23|28404.23|28404.23|28404.23|28404.23|28404.23|28404.23|0
1612279760000|2021-02-02 15:29:20|28399.92|28399.92|28398.15|28398.15|28399.92|28399.92|28398.15|28398.15|0
1612279770000|2021-02-02 15:29:30|28393.84|28393.84|28393.84|28393.84|28398.15|28398.15|28393.84|28393.84|0
1612279790000|2021-02-02 15:29:50|28392.06|28392.06|28385.98|28385.98|28392.06|28392.06|28385.98|28385.98|0
1612279800000|2021-02-02 15:30:00|28390.29|28390.29|28396.37|28396.37|28396.37|28396.37|28390.29|28390.29|0
1612279810000|2021-02-02 15:30:10|28409.29|28409.29|28400.68|28400.68|28409.29|28409.29|28400.68|28400.68|0
1612279840000|2021-02-02 15:30:40|28413.59|28413.59|28417.9|28417.9|28417.9|28417.9|28413.59|28413.59|0
1612279850000|2021-02-02 15:30:50|28413.59|28413.59|28411.82|28411.82|28413.59|28413.59|28411.82|28411.82|0
1612279860000|2021-02-02 15:31:00|28403.2|28403.2|28407.51|28407.51|28407.51|28407.51|28403.2|28403.2|0
1612279870000|2021-02-02 15:31:10|28403.2|28403.2|28403.2|28403.2|28403.2|28403.2|28403.2|28403.2|0
1612279880000|2021-02-02 15:31:20|28407.51|28407.51|28407.51|28407.51|28407.51|28407.51|28407.51|28407.51|0
1612279890000|2021-02-02 15:31:30|28409.29|28409.29|28409.29|28409.29|28409.29|28409.29|28409.29|28409.29|0
1612279900000|2021-02-02 15:31:40|28403.96|28403.96|28391.79|28391.79|28403.96|28403.96|28391.79|28391.79|0
1612279910000|2021-02-02 15:31:50|28387.48|28387.48|28383.18|28383.18|28387.48|28387.48|28383.18|28383.18|0
1612279920000|2021-02-02 15:32:00|28384.95|28384.95|28386.73|28386.73|28391.04|28391.04|28384.95|28384.95|0
1612279930000|2021-02-02 15:32:10|28384.95|28384.95|28380.65|28380.65|28384.95|28384.95|28380.65|28380.65|0
1612279940000|2021-02-02 15:32:20|28389.26|28389.26|28389.26|28389.26|28389.26|28389.26|28389.26|28389.26|0
1612279950000|2021-02-02 15:32:30|28391.04|28391.04|28391.04|28391.04|28391.04|28391.04|28391.04|28391.04|0
1612279960000|2021-02-02 15:32:40|28403.96|28403.96|28403.96|28403.96|28403.96|28403.96|28403.96|28403.96|0
1612279970000|2021-02-02 15:32:50|28405.73|28405.73|28409.29|28409.29|28411.07|28411.07|28405.73|28405.73|0
1612279980000|2021-02-02 15:33:00|28411.07|28411.07|28417.15|28417.15|28417.15|28417.15|28409.29|28409.29|0
1612279990000|2021-02-02 15:33:10|28415.37|28415.37|28417.15|28417.15|28417.15|28417.15|28415.37|28415.37|0
1612280000000|2021-02-02 15:33:20|28421.46|28421.46|28425.01|28425.01|28425.01|28425.01|28421.46|28421.46|0
1612280010000|2021-02-02 15:33:30|28432.12|28432.12|28430.34|28430.34|28432.12|28432.12|28418.18|28418.18|0
1612280020000|2021-02-02 15:33:40|28426.04|28426.04|28421.73|28421.73|28426.04|28426.04|28421.73|28421.73|0
1612280030000|2021-02-02 15:33:50|28417.42|28417.42|28423.51|28423.51|28423.51|28423.51|28417.42|28417.42|0
1612280040000|2021-02-02 15:34:00|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|28417.42|28417.42|0
1612280050000|2021-02-02 15:34:10|28426.04|28426.04|28430.34|28430.34|28434.65|28434.65|28426.04|28426.04|0
1612280060000|2021-02-02 15:34:20|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|0
1612280080000|2021-02-02 15:34:40|28417.42|28417.42|28415.65|28415.65|28417.42|28417.42|28415.65|28415.65|0
1612280090000|2021-02-02 15:34:50|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|0
1612280100000|2021-02-02 15:35:00|28407.03|28407.03|28403.48|28403.48|28407.03|28407.03|28394.87|28394.87|0
1612280110000|2021-02-02 15:35:10|28407.79|28407.79|28425.01|28425.01|28425.01|28425.01|28403.48|28403.48|0
1612280120000|2021-02-02 15:35:20|28429.32|28429.32|28435.4|28435.4|28435.4|28435.4|28429.32|28429.32|0
1612280130000|2021-02-02 15:35:30|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|0
1612280140000|2021-02-02 15:35:40|28435.4|28435.4|28435.4|28435.4|28435.4|28435.4|28435.4|28435.4|0
1612280160000|2021-02-02 15:36:00|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|0
1612280180000|2021-02-02 15:36:20|28435.4|28435.4|28451.87|28451.87|28451.87|28451.87|28435.4|28435.4|0
1612280190000|2021-02-02 15:36:30|28453.65|28453.65|28442.51|28442.51|28455.43|28455.43|28442.51|28442.51|0
1612280210000|2021-02-02 15:36:50|28446.82|28446.82|28446.82|28446.82|28446.82|28446.82|28446.82|28446.82|0
1612280230000|2021-02-02 15:37:10|28442.51|28442.51|28438.2|28438.2|28442.51|28442.51|28433.9|28433.9|0
1612280240000|2021-02-02 15:37:20|28451.12|28451.12|28442.51|28442.51|28451.12|28451.12|28433.9|28433.9|0
1612280250000|2021-02-02 15:37:30|28438.2|28438.2|28429.59|28429.59|28442.51|28442.51|28429.59|28429.59|0
1612280260000|2021-02-02 15:37:40|28438.2|28438.2|28433.9|28433.9|28438.2|28438.2|28433.9|28433.9|0
1612280280000|2021-02-02 15:38:00|28425.29|28425.29|28429.59|28429.59|28433.9|28433.9|28425.29|28425.29|0
1612280290000|2021-02-02 15:38:10|28433.9|28433.9|28441.76|28441.76|28441.76|28441.76|28433.9|28433.9|0
1612280300000|2021-02-02 15:38:20|28443.54|28443.54|28449.62|28449.62|28449.62|28449.62|28443.54|28443.54|0
1612280310000|2021-02-02 15:38:30|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|0
1612280330000|2021-02-02 15:38:50|28452.15|28452.15|28456.46|28456.46|28460.76|28460.76|28452.15|28452.15|0
1612280350000|2021-02-02 15:39:10|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|0
1612280370000|2021-02-02 15:39:30|28439.23|28439.23|28439.23|28439.23|28443.54|28443.54|28439.23|28439.23|0
1612280380000|2021-02-02 15:39:40|28434.92|28434.92|28439.23|28439.23|28443.54|28443.54|28434.92|28434.92|0
1612280390000|2021-02-02 15:39:50|28434.92|28434.92|28434.92|28434.92|28443.54|28443.54|28434.92|28434.92|0
1612280400000|2021-02-02 15:40:00|28430.62|28430.62|28441.01|28441.01|28441.01|28441.01|28430.62|28430.62|0
1612280410000|2021-02-02 15:40:10|28436.7|28436.7|28436.7|28436.7|28441.01|28441.01|28432.39|28432.39|0
1612280420000|2021-02-02 15:40:20|28445.31|28445.31|28441.01|28441.01|28445.31|28445.31|28432.39|28432.39|0
1612280430000|2021-02-02 15:40:30|28436.7|28436.7|28439.23|28439.23|28441.01|28441.01|28436.7|28436.7|0
1612280440000|2021-02-02 15:40:40|28434.92|28434.92|28433.15|28433.15|28434.92|28434.92|28433.15|28433.15|0
1612280450000|2021-02-02 15:40:50|28437.45|28437.45|28446.07|28446.07|28446.07|28446.07|28437.45|28437.45|0
1612280460000|2021-02-02 15:41:00|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|28437.45|28437.45|0
1612280470000|2021-02-02 15:41:10|28433.15|28433.15|28441.76|28441.76|28441.76|28441.76|28433.15|28433.15|0
1612280480000|2021-02-02 15:41:20|28446.07|28446.07|28450.37|28450.37|28450.37|28450.37|28446.07|28446.07|0
1612280490000|2021-02-02 15:41:30|28446.07|28446.07|28453.93|28453.93|28453.93|28453.93|28441.76|28441.76|0
1612280500000|2021-02-02 15:41:40|28449.62|28449.62|28441.01|28441.01|28449.62|28449.62|28441.01|28441.01|0
1612280510000|2021-02-02 15:41:50|28439.23|28439.23|28443.54|28443.54|28443.54|28443.54|28434.92|28434.92|0
1612280520000|2021-02-02 15:42:00|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|0
1612280550000|2021-02-02 15:42:30|28431.37|28431.37|28435.68|28435.68|28439.98|28439.98|28431.37|28431.37|0
1612280560000|2021-02-02 15:42:40|28444.29|28444.29|28448.59|28448.59|28448.59|28448.59|28444.29|28444.29|0
1612280570000|2021-02-02 15:42:50|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|0
1612280580000|2021-02-02 15:43:00|28448.59|28448.59|28452.9|28452.9|28457.21|28457.21|28444.29|28444.29|0
1612280590000|2021-02-02 15:43:10|28444.29|28444.29|28448.59|28448.59|28448.59|28448.59|28444.29|28444.29|0
1612280600000|2021-02-02 15:43:20|28452.9|28452.9|28451.12|28451.12|28452.9|28452.9|28451.12|28451.12|0
1612280610000|2021-02-02 15:43:30|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|0
1612280630000|2021-02-02 15:43:50|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|0
1612280680000|2021-02-02 15:44:40|28472.65|28472.65|28472.65|28472.65|28472.65|28472.65|28472.65|28472.65|0
1612280690000|2021-02-02 15:44:50|28468.35|28468.35|28464.04|28464.04|28470.13|28470.13|28464.04|28464.04|0
1612280700000|2021-02-02 15:45:00|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28455.43|28455.43|0
1612280710000|2021-02-02 15:45:10|28464.04|28464.04|28464.04|28464.04|28468.35|28468.35|28464.04|28464.04|0
1612280730000|2021-02-02 15:45:30|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|0
1612280740000|2021-02-02 15:45:40|28464.04|28464.04|28464.04|28464.04|28464.04|28464.04|28464.04|28464.04|0
1612280750000|2021-02-02 15:45:50|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|0
1612280760000|2021-02-02 15:46:00|28464.04|28464.04|28474.43|28474.43|28474.43|28474.43|28459.74|28459.74|0
1612280770000|2021-02-02 15:46:10|28483.04|28483.04|28491.66|28491.66|28491.66|28491.66|28483.04|28483.04|0
1612280780000|2021-02-02 15:46:20|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|0
1612280790000|2021-02-02 15:46:30|28489.13|28489.13|28493.43|28493.43|28493.43|28493.43|28489.13|28489.13|0
1612280800000|2021-02-02 15:46:40|28484.82|28484.82|28480.52|28480.52|28484.82|28484.82|28476.21|28476.21|0
1612280810000|2021-02-02 15:46:50|28484.82|28484.82|28476.21|28476.21|28484.82|28484.82|28476.21|28476.21|0
1612280820000|2021-02-02 15:47:00|28471.9|28471.9|28471.9|28471.9|28471.9|28471.9|28471.9|28471.9|0
1612280830000|2021-02-02 15:47:10|28473.68|28473.68|28484.07|28484.07|28484.07|28484.07|28473.68|28473.68|0
1612280840000|2021-02-02 15:47:20|28488.38|28488.38|28496.99|28496.99|28496.99|28496.99|28488.38|28488.38|0
1612280850000|2021-02-02 15:47:30|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|0
1612280860000|2021-02-02 15:47:40|28488.38|28488.38|28498.77|28498.77|28503.07|28503.07|28488.38|28488.38|0
1612280890000|2021-02-02 15:48:10|28507.38|28507.38|28498.77|28498.77|28507.38|28507.38|28498.77|28498.77|0
1612280900000|2021-02-02 15:48:20|28496.99|28496.99|28495.21|28495.21|28496.99|28496.99|28495.21|28495.21|0
1612280910000|2021-02-02 15:48:30|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|0
1612280920000|2021-02-02 15:48:40|28495.21|28495.21|28495.21|28495.21|28495.21|28495.21|28495.21|28495.21|0
1612280930000|2021-02-02 15:48:50|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|0
1612280940000|2021-02-02 15:49:00|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|0
1612280950000|2021-02-02 15:49:10|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28480.52|28480.52|0
1612280980000|2021-02-02 15:49:40|28489.13|28489.13|28486.6|28486.6|28490.91|28490.91|28486.6|28486.6|0
1612280990000|2021-02-02 15:49:50|28490.91|28490.91|28486.6|28486.6|28490.91|28490.91|28482.29|28482.29|0
1612281000000|2021-02-02 15:50:00|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28489.13|28489.13|0
1612281010000|2021-02-02 15:50:10|28495.21|28495.21|28486.6|28486.6|28495.21|28495.21|28486.6|28486.6|0
1612281020000|2021-02-02 15:50:20|28490.91|28490.91|28486.6|28486.6|28490.91|28490.91|28486.6|28486.6|0
1612281030000|2021-02-02 15:50:30|28495.21|28495.21|28495.21|28495.21|28499.52|28499.52|28495.21|28495.21|0
1612281040000|2021-02-02 15:50:40|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|0
1612281050000|2021-02-02 15:50:50|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|28492.68|0
1612281060000|2021-02-02 15:51:00|28501.3|28501.3|28503.07|28503.07|28507.38|28507.38|28501.3|28501.3|0
1612281070000|2021-02-02 15:51:10|28507.38|28507.38|28517.77|28517.77|28517.77|28517.77|28507.38|28507.38|0
1612281080000|2021-02-02 15:51:20|28519.55|28519.55|28499.52|28499.52|28519.55|28519.55|28499.52|28499.52|0
1612281090000|2021-02-02 15:51:30|28503.83|28503.83|28503.83|28503.83|28503.83|28503.83|28503.83|28503.83|0
1612281100000|2021-02-02 15:51:40|28508.13|28508.13|28514.22|28514.22|28514.22|28514.22|28503.83|28503.83|0
1612281120000|2021-02-02 15:52:00|28505.6|28505.6|28492.68|28492.68|28505.6|28505.6|28492.68|28492.68|0
1612281130000|2021-02-02 15:52:10|28496.99|28496.99|28496.99|28496.99|28496.99|28496.99|28496.99|28496.99|0
1612281140000|2021-02-02 15:52:20|28495.21|28495.21|28499.52|28499.52|28499.52|28499.52|28495.21|28495.21|0
1612281150000|2021-02-02 15:52:30|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|28490.91|0
1612281170000|2021-02-02 15:52:50|28489.13|28489.13|28484.82|28484.82|28489.13|28489.13|28484.82|28484.82|0
1612281190000|2021-02-02 15:53:10|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|0
1612281200000|2021-02-02 15:53:20|28490.91|28490.91|28489.13|28489.13|28493.43|28493.43|28489.13|28489.13|0
1612281210000|2021-02-02 15:53:30|28484.82|28484.82|28480.52|28480.52|28484.82|28484.82|28480.52|28480.52|0
1612281220000|2021-02-02 15:53:40|28478.74|28478.74|28470.13|28470.13|28478.74|28478.74|28470.13|28470.13|0
1612281230000|2021-02-02 15:53:50|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|0
1612281250000|2021-02-02 15:54:10|28451.12|28451.12|28464.04|28464.04|28464.04|28464.04|28451.12|28451.12|0
1612281260000|2021-02-02 15:54:20|28459.74|28459.74|28459.74|28459.74|28459.74|28459.74|28455.43|28455.43|0
1612281270000|2021-02-02 15:54:30|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|0
1612281280000|2021-02-02 15:54:40|28465.82|28465.82|28465.82|28465.82|28465.82|28465.82|28465.82|28465.82|0
1612281290000|2021-02-02 15:54:50|28470.13|28470.13|28470.13|28470.13|28470.13|28470.13|28470.13|28470.13|0
1612281300000|2021-02-02 15:55:00|28474.43|28474.43|28471.9|28471.9|28474.43|28474.43|28465.82|28465.82|0
1612281310000|2021-02-02 15:55:10|28480.52|28480.52|28476.21|28476.21|28480.52|28480.52|28476.21|28476.21|0
1612281320000|2021-02-02 15:55:20|28480.52|28480.52|28476.21|28476.21|28480.52|28480.52|28476.21|28476.21|0
1612281330000|2021-02-02 15:55:30|28474.43|28474.43|28478.74|28478.74|28478.74|28478.74|28474.43|28474.43|0
1612281350000|2021-02-02 15:55:50|28480.52|28480.52|28484.82|28484.82|28484.82|28484.82|28478.74|28478.74|0
1612281360000|2021-02-02 15:56:00|28480.52|28480.52|28480.52|28480.52|28484.82|28484.82|28480.52|28480.52|0
1612281370000|2021-02-02 15:56:10|28476.21|28476.21|28467.6|28467.6|28476.21|28476.21|28467.6|28467.6|0
1612281380000|2021-02-02 15:56:20|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|0
1612281390000|2021-02-02 15:56:30|28451.12|28451.12|28451.12|28451.12|28451.12|28451.12|28451.12|28451.12|0
1612281400000|2021-02-02 15:56:40|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|28455.43|0
1612281410000|2021-02-02 15:56:50|28453.65|28453.65|28445.04|28445.04|28453.65|28453.65|28445.04|28445.04|0
1612281420000|2021-02-02 15:57:00|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|28449.35|0
1612281430000|2021-02-02 15:57:10|28445.04|28445.04|28445.04|28445.04|28445.04|28445.04|28445.04|28445.04|0
1612281440000|2021-02-02 15:57:20|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|0
1612281450000|2021-02-02 15:57:30|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|0
1612281460000|2021-02-02 15:57:40|28427.81|28427.81|28421.73|28421.73|28427.81|28427.81|28421.73|28421.73|0
1612281470000|2021-02-02 15:57:50|28430.34|28430.34|28426.04|28426.04|28430.34|28430.34|28421.73|28421.73|0
1612281500000|2021-02-02 15:58:20|28430.34|28430.34|28434.65|28434.65|28434.65|28434.65|28430.34|28430.34|0
1612281510000|2021-02-02 15:58:30|28430.34|28430.34|28426.04|28426.04|28430.34|28430.34|28426.04|28426.04|0
1612281520000|2021-02-02 15:58:40|28434.65|28434.65|28430.34|28430.34|28434.65|28434.65|28430.34|28430.34|0
1612281550000|2021-02-02 15:59:10|28426.04|28426.04|28436.43|28436.43|28438.2|28438.2|28426.04|28426.04|0
1612281560000|2021-02-02 15:59:20|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|0
1612281570000|2021-02-02 15:59:30|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|0
1612281590000|2021-02-02 15:59:50|28438.2|28438.2|28425.29|28425.29|28438.2|28438.2|28425.29|28425.29|0
1612281600000|2021-02-02 16:00:00|28420.98|28420.98|28429.59|28429.59|28429.59|28429.59|28420.98|28420.98|0
1612281620000|2021-02-02 16:00:20|28431.37|28431.37|28439.98|28439.98|28439.98|28439.98|28431.37|28431.37|0
1612281670000|2021-02-02 16:01:10|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612281680000|2021-02-02 16:01:20|28431.37|28431.37|28427.06|28427.06|28431.37|28431.37|28427.06|28427.06|0
1612281710000|2021-02-02 16:01:50|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|0
1612281720000|2021-02-02 16:02:00|28427.06|28427.06|28425.29|28425.29|28431.37|28431.37|28420.98|28420.98|0
1612281740000|2021-02-02 16:02:20|28433.9|28433.9|28435.68|28435.68|28435.68|28435.68|28433.9|28433.9|0
1612281750000|2021-02-02 16:02:30|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28435.68|28435.68|0
1612281760000|2021-02-02 16:02:40|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|0
1612281770000|2021-02-02 16:02:50|28439.98|28439.98|28431.37|28431.37|28439.98|28439.98|28431.37|28431.37|0
1612281780000|2021-02-02 16:03:00|28429.59|28429.59|28429.59|28429.59|28433.9|28433.9|28429.59|28429.59|0
1612281790000|2021-02-02 16:03:10|28431.37|28431.37|28433.15|28433.15|28439.98|28439.98|28431.37|28431.37|0
1612281810000|2021-02-02 16:03:30|28441.76|28441.76|28437.45|28437.45|28441.76|28441.76|28437.45|28437.45|0
1612281820000|2021-02-02 16:03:40|28433.15|28433.15|28428.84|28428.84|28433.15|28433.15|28428.84|28428.84|0
1612281830000|2021-02-02 16:03:50|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|0
1612281840000|2021-02-02 16:04:00|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|0
1612281850000|2021-02-02 16:04:10|28424.53|28424.53|28436.7|28436.7|28436.7|28436.7|28424.53|28424.53|0
1612281860000|2021-02-02 16:04:20|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|0
1612281870000|2021-02-02 16:04:30|28442.79|28442.79|28442.79|28442.79|28442.79|28442.79|28442.79|28442.79|0
1612281880000|2021-02-02 16:04:40|28447.09|28447.09|28442.79|28442.79|28447.09|28447.09|28442.79|28442.79|0
1612281910000|2021-02-02 16:05:10|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|0
1612281920000|2021-02-02 16:05:20|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|0
1612281930000|2021-02-02 16:05:30|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612281940000|2021-02-02 16:05:40|28436.7|28436.7|28432.39|28432.39|28436.7|28436.7|28432.39|28432.39|0
1612281950000|2021-02-02 16:05:50|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|0
1612281960000|2021-02-02 16:06:00|28438.48|28438.48|28440.26|28440.26|28440.26|28440.26|28438.48|28438.48|0
1612281970000|2021-02-02 16:06:10|28442.03|28442.03|28446.34|28446.34|28446.34|28446.34|28442.03|28442.03|0
1612281980000|2021-02-02 16:06:20|28450.65|28450.65|28448.12|28448.12|28450.65|28450.65|28446.34|28446.34|0
1612281990000|2021-02-02 16:06:30|28443.81|28443.81|28448.12|28448.12|28448.12|28448.12|28443.81|28443.81|0
1612282000000|2021-02-02 16:06:40|28443.81|28443.81|28431.64|28431.64|28443.81|28443.81|28431.64|28431.64|0
1612282010000|2021-02-02 16:06:50|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612282020000|2021-02-02 16:07:00|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28429.87|28429.87|0
1612282030000|2021-02-02 16:07:10|28435.95|28435.95|28437.73|28437.73|28437.73|28437.73|28435.95|28435.95|0
1612282040000|2021-02-02 16:07:20|28435.95|28435.95|28437.73|28437.73|28437.73|28437.73|28435.95|28435.95|0
1612282050000|2021-02-02 16:07:30|28442.03|28442.03|28439.5|28439.5|28443.81|28443.81|28439.5|28439.5|0
1612282060000|2021-02-02 16:07:40|28448.12|28448.12|28443.81|28443.81|28448.12|28448.12|28443.81|28443.81|0
1612282070000|2021-02-02 16:07:50|28439.5|28439.5|28434.17|28434.17|28439.5|28439.5|28430.62|28430.62|0
1612282080000|2021-02-02 16:08:00|28442.79|28442.79|28432.39|28432.39|28442.79|28442.79|28432.39|28432.39|0
1612282090000|2021-02-02 16:08:10|28434.17|28434.17|28438.48|28438.48|28438.48|28438.48|28434.17|28434.17|0
1612282100000|2021-02-02 16:08:20|28434.17|28434.17|28432.39|28432.39|28434.17|28434.17|28432.39|28432.39|0
1612282110000|2021-02-02 16:08:30|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|0
1612282130000|2021-02-02 16:08:50|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612282140000|2021-02-02 16:09:00|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612282150000|2021-02-02 16:09:10|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|0
1612282160000|2021-02-02 16:09:20|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612282170000|2021-02-02 16:09:30|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|0
1612282180000|2021-02-02 16:09:40|28418.45|28418.45|28418.45|28418.45|28418.45|28418.45|28418.45|28418.45|0
1612282200000|2021-02-02 16:10:00|28414.14|28414.14|28414.14|28414.14|28418.45|28418.45|28412.37|28412.37|0
1612282230000|2021-02-02 16:10:30|28415.92|28415.92|28420.23|28420.23|28420.23|28420.23|28415.92|28415.92|0
1612282240000|2021-02-02 16:10:40|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|0
1612282250000|2021-02-02 16:10:50|28420.23|28420.23|28417.7|28417.7|28422|28422|28417.7|28417.7|0
1612282260000|2021-02-02 16:11:00|28415.92|28415.92|28422|28422|28422|28422|28415.92|28415.92|0
1612282290000|2021-02-02 16:11:30|28420.23|28420.23|28420.23|28420.23|28420.23|28420.23|28420.23|28420.23|0
1612282300000|2021-02-02 16:11:40|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|0
1612282310000|2021-02-02 16:11:50|28407.31|28407.31|28398.7|28398.7|28407.31|28407.31|28398.7|28398.7|0
1612282320000|2021-02-02 16:12:00|28394.39|28394.39|28403|28403|28403|28403|28394.39|28394.39|0
1612282340000|2021-02-02 16:12:20|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|0
1612282360000|2021-02-02 16:12:40|28403|28403|28409.09|28409.09|28409.09|28409.09|28403|28403|0
1612282370000|2021-02-02 16:12:50|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|0
1612282380000|2021-02-02 16:13:00|28414.42|28414.42|28405.81|28405.81|28414.42|28414.42|28405.81|28405.81|0
1612282390000|2021-02-02 16:13:10|28410.11|28410.11|28397.19|28397.19|28410.11|28410.11|28397.19|28397.19|0
1612282400000|2021-02-02 16:13:20|28395.42|28395.42|28386.8|28386.8|28395.42|28395.42|28386.8|28386.8|0
1612282410000|2021-02-02 16:13:30|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|0
1612282430000|2021-02-02 16:13:50|28392.89|28392.89|28392.89|28392.89|28392.89|28392.89|28392.89|28392.89|0
1612282440000|2021-02-02 16:14:00|28391.11|28391.11|28395.42|28395.42|28395.42|28395.42|28391.11|28391.11|0
1612282450000|2021-02-02 16:14:10|28399.72|28399.72|28401.5|28401.5|28401.5|28401.5|28399.72|28399.72|0
1612282470000|2021-02-02 16:14:30|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|0
1612282480000|2021-02-02 16:14:40|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|0
1612282490000|2021-02-02 16:14:50|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|0
1612282500000|2021-02-02 16:15:00|28399.72|28399.72|28397.94|28397.94|28399.72|28399.72|28397.94|28397.94|0
1612282510000|2021-02-02 16:15:10|28402.25|28402.25|28400.47|28400.47|28402.25|28402.25|28400.47|28400.47|0
1612282520000|2021-02-02 16:15:20|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|0
1612282550000|2021-02-02 16:15:50|28400.47|28400.47|28404.78|28404.78|28404.78|28404.78|28400.47|28400.47|0
1612282560000|2021-02-02 16:16:00|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|0
1612282570000|2021-02-02 16:16:10|28404.78|28404.78|28398.7|28398.7|28404.78|28404.78|28398.7|28398.7|0
1612282580000|2021-02-02 16:16:20|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|0
1612282590000|2021-02-02 16:16:30|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|0
1612282600000|2021-02-02 16:16:40|28394.39|28394.39|28390.08|28390.08|28394.39|28394.39|28390.08|28390.08|0
1612282610000|2021-02-02 16:16:50|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|0
1612282630000|2021-02-02 16:17:10|28398.7|28398.7|28390.08|28390.08|28398.7|28398.7|28390.08|28390.08|0
1612282650000|2021-02-02 16:17:30|28394.39|28394.39|28385.78|28385.78|28394.39|28394.39|28385.78|28385.78|0
1612282660000|2021-02-02 16:17:40|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612282670000|2021-02-02 16:17:50|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|0
1612282680000|2021-02-02 16:18:00|28381.47|28381.47|28385.78|28385.78|28385.78|28385.78|28381.47|28381.47|0
1612282710000|2021-02-02 16:18:30|28384|28384|28384|28384|28384|28384|28384|28384|0
1612282720000|2021-02-02 16:18:40|28385.78|28385.78|28390.08|28390.08|28390.08|28390.08|28385.78|28385.78|0
1612282730000|2021-02-02 16:18:50|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|28394.39|0
1612282740000|2021-02-02 16:19:00|28390.08|28390.08|28377.16|28377.16|28390.08|28390.08|28377.16|28377.16|0
1612282750000|2021-02-02 16:19:10|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612282760000|2021-02-02 16:19:20|28377.16|28377.16|28372.86|28372.86|28377.16|28377.16|28372.86|28372.86|0
1612282780000|2021-02-02 16:19:40|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|0
1612282790000|2021-02-02 16:19:50|28381.47|28381.47|28377.16|28377.16|28381.47|28381.47|28377.16|28377.16|0
1612282800000|2021-02-02 16:20:00|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612282810000|2021-02-02 16:20:10|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|0
1612282820000|2021-02-02 16:20:20|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612282840000|2021-02-02 16:20:40|28385.78|28385.78|28384|28384|28385.78|28385.78|28384|28384|0
1612282850000|2021-02-02 16:20:50|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|0
1612282860000|2021-02-02 16:21:00|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|0
1612282870000|2021-02-02 16:21:10|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|0
1612282890000|2021-02-02 16:21:30|28392.61|28392.61|28384|28384|28392.61|28392.61|28384|28384|0
1612282900000|2021-02-02 16:21:40|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28375.39|28375.39|0
1612282930000|2021-02-02 16:22:10|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612282950000|2021-02-02 16:22:30|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|0
1612282960000|2021-02-02 16:22:40|28375.39|28375.39|28366.77|28366.77|28375.39|28375.39|28366.77|28366.77|0
1612282970000|2021-02-02 16:22:50|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|0
1612282980000|2021-02-02 16:23:00|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|0
1612282990000|2021-02-02 16:23:10|28365|28365|28360.69|28360.69|28365|28365|28360.69|28360.69|0
1612283010000|2021-02-02 16:23:30|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|0
1612283020000|2021-02-02 16:23:40|28371.08|28371.08|28371.08|28371.08|28371.08|28371.08|28362.47|28362.47|0
1612283030000|2021-02-02 16:23:50|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|0
1612283040000|2021-02-02 16:24:00|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|0
1612283050000|2021-02-02 16:24:10|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|0
1612283060000|2021-02-02 16:24:20|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|0
1612283070000|2021-02-02 16:24:30|28365|28365|28368.55|28368.55|28369.3|28369.3|28365|28365|0
1612283080000|2021-02-02 16:24:40|28370.33|28370.33|28366.02|28366.02|28374.64|28374.64|28366.02|28366.02|0
1612283090000|2021-02-02 16:24:50|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|0
1612283100000|2021-02-02 16:25:00|28359.94|28359.94|28355.63|28355.63|28359.94|28359.94|28355.63|28355.63|0
1612283110000|2021-02-02 16:25:10|28359.94|28359.94|28364.24|28364.24|28364.24|28364.24|28359.94|28359.94|0
1612283120000|2021-02-02 16:25:20|28355.63|28355.63|28353.85|28353.85|28355.63|28355.63|28353.85|28353.85|0
1612283130000|2021-02-02 16:25:30|28355.63|28355.63|28363.49|28363.49|28363.49|28363.49|28355.63|28355.63|0
1612283140000|2021-02-02 16:25:40|28367.8|28367.8|28372.11|28372.11|28372.11|28372.11|28367.8|28367.8|0
1612283150000|2021-02-02 16:25:50|28367.8|28367.8|28359.94|28359.94|28367.8|28367.8|28359.94|28359.94|0
1612283160000|2021-02-02 16:26:00|28361.72|28361.72|28361.72|28361.72|28366.02|28366.02|28361.72|28361.72|0
1612283180000|2021-02-02 16:26:20|28366.02|28366.02|28361.72|28361.72|28366.02|28366.02|28361.72|28361.72|0
1612283190000|2021-02-02 16:26:30|28357.41|28357.41|28357.41|28357.41|28361.72|28361.72|28357.41|28357.41|0
1612283200000|2021-02-02 16:26:40|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|0
1612283210000|2021-02-02 16:26:50|28359.94|28359.94|28353.85|28353.85|28359.94|28359.94|28353.85|28353.85|0
1612283220000|2021-02-02 16:27:00|28355.63|28355.63|28359.94|28359.94|28359.94|28359.94|28355.63|28355.63|0
1612283230000|2021-02-02 16:27:10|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|0
1612283240000|2021-02-02 16:27:20|28353.85|28353.85|28349.55|28349.55|28353.85|28353.85|28349.55|28349.55|0
1612283250000|2021-02-02 16:27:30|28353.85|28353.85|28355.63|28355.63|28355.63|28355.63|28353.85|28353.85|0
1612283260000|2021-02-02 16:27:40|28351.33|28351.33|28355.63|28355.63|28355.63|28355.63|28347.02|28347.02|0
1612283270000|2021-02-02 16:27:50|28351.33|28351.33|28353.85|28353.85|28355.63|28355.63|28351.33|28351.33|0
1612283280000|2021-02-02 16:28:00|28349.55|28349.55|28349.55|28349.55|28353.85|28353.85|28349.55|28349.55|0
1612283290000|2021-02-02 16:28:10|28353.85|28353.85|28353.85|28353.85|28353.85|28353.85|28353.85|28353.85|0
1612283300000|2021-02-02 16:28:20|28349.55|28349.55|28347.77|28347.77|28349.55|28349.55|28343.46|28343.46|0
1612283310000|2021-02-02 16:28:30|28352.08|28352.08|28356.38|28356.38|28356.38|28356.38|28352.08|28352.08|0
1612283320000|2021-02-02 16:28:40|28360.69|28360.69|28352.08|28352.08|28360.69|28360.69|28352.08|28352.08|0
1612283340000|2021-02-02 16:29:00|28350.3|28350.3|28351.05|28351.05|28352.83|28352.83|28346.75|28346.75|0
1612283350000|2021-02-02 16:29:10|28346.75|28346.75|28344.97|28344.97|28346.75|28346.75|28344.97|28344.97|0
1612283370000|2021-02-02 16:29:30|28343.19|28343.19|28340.66|28340.66|28344.97|28344.97|28340.66|28340.66|0
1612283380000|2021-02-02 16:29:40|28336.35|28336.35|28325.96|28325.96|28336.35|28336.35|28322.41|28322.41|0
1612283390000|2021-02-02 16:29:50|28324.19|28324.19|28324.19|28324.19|28324.19|28324.19|28315.57|28315.57|0
1612340100000|2021-02-03 08:15:00|28632.68|28632.68|28630.15|28630.15|28632.68|28632.68|28626.6|28626.6|0
1612340110000|2021-02-03 08:15:10|28647.38|28647.38|28636.99|28636.99|28647.38|28647.38|28636.99|28636.99|0
1612340120000|2021-02-03 08:15:20|28640.54|28640.54|28631.93|28631.93|28644.85|28644.85|28627.63|28627.63|0
1612340130000|2021-02-03 08:15:30|28636.24|28636.24|28632.68|28632.68|28636.24|28636.24|28632.68|28632.68|0
1612340140000|2021-02-03 08:15:40|28630.91|28630.91|28630.91|28630.91|28630.91|28630.91|28630.91|28630.91|0
1612340160000|2021-02-03 08:16:00|28643.82|28643.82|28635.21|28635.21|28643.82|28643.82|28635.21|28635.21|0
1612340170000|2021-02-03 08:16:10|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|0
1612340180000|2021-02-03 08:16:20|28649.91|28649.91|28669.66|28669.66|28671.44|28671.44|28649.91|28649.91|0
1612340210000|2021-02-03 08:16:50|28673.97|28673.97|28669.66|28669.66|28673.97|28673.97|28669.66|28669.66|0
1612340230000|2021-02-03 08:17:10|28682.58|28682.58|28719.56|28719.56|28726.67|28726.67|28682.58|28682.58|0
1612340240000|2021-02-03 08:17:20|28717.78|28717.78|28725.64|28725.64|28734.26|28734.26|28709.17|28709.17|0
1612340260000|2021-02-03 08:17:40|28717.03|28717.03|28708.42|28708.42|28717.03|28717.03|28708.42|28708.42|0
1612340270000|2021-02-03 08:17:50|28715.53|28715.53|28720.86|28720.86|28720.86|28720.86|28715.53|28715.53|0
1612340280000|2021-02-03 08:18:00|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|0
1612340290000|2021-02-03 08:18:10|28714.78|28714.78|28728.72|28728.72|28728.72|28728.72|28714.78|28714.78|0
1612340300000|2021-02-03 08:18:20|28724.42|28724.42|28724.42|28724.42|28724.42|28724.42|28724.42|28724.42|0
1612340310000|2021-02-03 08:18:30|28726.19|28726.19|28739.11|28739.11|28739.11|28739.11|28726.19|28726.19|0
1612340320000|2021-02-03 08:18:40|28740.89|28740.89|28744.17|28744.17|28744.17|28744.17|28735.56|28735.56|0
1612340340000|2021-02-03 08:19:00|28745.95|28745.95|28741.64|28741.64|28745.95|28745.95|28737.34|28737.34|0
1612340350000|2021-02-03 08:19:10|28737.34|28737.34|28736.58|28736.58|28740.89|28740.89|28736.58|28736.58|0
1612340370000|2021-02-03 08:19:30|28734.81|28734.81|28734.81|28734.81|28734.81|28734.81|28734.81|28734.81|0
1612340380000|2021-02-03 08:19:40|28708.97|28708.97|28705.69|28705.69|28714.3|28714.3|28705.69|28705.69|0
1612340390000|2021-02-03 08:19:50|28702.13|28702.13|28696.8|28696.8|28702.13|28702.13|28696.8|28696.8|0
1612340410000|2021-02-03 08:20:10|28700.36|28700.36|28727.97|28727.97|28727.97|28727.97|28700.36|28700.36|0
1612340420000|2021-02-03 08:20:20|28726.19|28726.19|28726.19|28726.19|28726.19|28726.19|28726.19|28726.19|0
1612340430000|2021-02-03 08:20:30|28721.89|28721.89|28721.89|28721.89|28721.89|28721.89|28721.89|28721.89|0
1612340440000|2021-02-03 08:20:40|28717.58|28717.58|28715.8|28715.8|28717.58|28717.58|28715.8|28715.8|0
1612340450000|2021-02-03 08:20:50|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|28712.25|0
1612340460000|2021-02-03 08:21:00|28707.94|28707.94|28706.17|28706.17|28707.94|28707.94|28706.17|28706.17|0
1612340470000|2021-02-03 08:21:10|28710.47|28710.47|28710.47|28710.47|28710.47|28710.47|28710.47|28710.47|0
1612340480000|2021-02-03 08:21:20|28706.17|28706.17|28701.86|28701.86|28706.17|28706.17|28701.86|28701.86|0
1612340500000|2021-02-03 08:21:40|28706.17|28706.17|28706.17|28706.17|28706.17|28706.17|28706.17|28706.17|0
1612340510000|2021-02-03 08:21:50|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|0
1612340520000|2021-02-03 08:22:00|28725.17|28725.17|28725.17|28725.17|28725.17|28725.17|28725.17|28725.17|0
1612340530000|2021-02-03 08:22:10|28720.86|28720.86|28716.56|28716.56|28720.86|28720.86|28716.56|28716.56|0
1612340540000|2021-02-03 08:22:20|28714.78|28714.78|28714.78|28714.78|28714.78|28714.78|28714.78|28714.78|0
1612340550000|2021-02-03 08:22:30|28713|28713|28694|28694|28713|28713|28694|28694|0
1612340570000|2021-02-03 08:22:50|28702.61|28702.61|28702.61|28702.61|28702.61|28702.61|28702.61|28702.61|0
1612340590000|2021-02-03 08:23:10|28698.3|28698.3|28698.3|28698.3|28698.3|28698.3|28698.3|28698.3|0
1612340600000|2021-02-03 08:23:20|28702.61|28702.61|28700.83|28700.83|28702.61|28702.61|28700.83|28700.83|0
1612340610000|2021-02-03 08:23:30|28705.14|28705.14|28705.14|28705.14|28705.14|28705.14|28705.14|28705.14|0
1612340630000|2021-02-03 08:23:50|28700.83|28700.83|28700.83|28700.83|28700.83|28700.83|28700.83|28700.83|0
1612340640000|2021-02-03 08:24:00|28697.28|28697.28|28692.97|28692.97|28697.28|28697.28|28692.97|28692.97|0
1612340660000|2021-02-03 08:24:20|28697.28|28697.28|28697.28|28697.28|28697.28|28697.28|28697.28|28697.28|0
1612340680000|2021-02-03 08:24:40|28699.06|28699.06|28700.83|28700.83|28700.83|28700.83|28699.06|28699.06|0
1612340690000|2021-02-03 08:24:50|28709.45|28709.45|28711.22|28711.22|28711.22|28711.22|28709.45|28709.45|0
1612340710000|2021-02-03 08:25:10|28724.14|28724.14|28725.92|28725.92|28725.92|28725.92|28724.14|28724.14|0
1612340720000|2021-02-03 08:25:20|28743.14|28743.14|28746.7|28746.7|28746.7|28746.7|28743.14|28743.14|0
1612340730000|2021-02-03 08:25:30|28759.62|28759.62|28733.78|28733.78|28759.62|28759.62|28733.78|28733.78|0
1612340770000|2021-02-03 08:26:10|28742.39|28742.39|28735.56|28735.56|28744.17|28744.17|28735.56|28735.56|0
1612340780000|2021-02-03 08:26:20|28726.95|28726.95|28718.33|28718.33|28726.95|28726.95|28718.33|28718.33|0
1612340810000|2021-02-03 08:26:50|28731.25|28731.25|28731.25|28731.25|28731.25|28731.25|28731.25|28731.25|0
1612340820000|2021-02-03 08:27:00|28733.03|28733.03|28733.03|28733.03|28733.03|28733.03|28733.03|28733.03|0
1612340830000|2021-02-03 08:27:10|28745.95|28745.95|28737.34|28737.34|28745.95|28745.95|28737.34|28737.34|0
1612340920000|2021-02-03 08:28:40|28739.11|28739.11|28739.11|28739.11|28739.11|28739.11|28739.11|28739.11|0
1612340930000|2021-02-03 08:28:50|28760.64|28760.64|28767.48|28767.48|28769.26|28769.26|28760.64|28760.64|0
1612340940000|2021-02-03 08:29:00|28782.93|28782.93|28774.32|28774.32|28782.93|28782.93|28774.32|28774.32|0
1612340950000|2021-02-03 08:29:10|28782.93|28782.93|28806.24|28806.24|28806.24|28806.24|28782.93|28782.93|0
1612340960000|2021-02-03 08:29:20|28797.62|28797.62|28785.46|28785.46|28797.62|28797.62|28785.46|28785.46|0
1612340970000|2021-02-03 08:29:30|28783.68|28783.68|28781.9|28781.9|28783.68|28783.68|28781.9|28781.9|0
1612340980000|2021-02-03 08:29:40|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|0
1612340990000|2021-02-03 08:29:50|28781.9|28781.9|28780.12|28780.12|28781.9|28781.9|28780.12|28780.12|0
1612341000000|2021-02-03 08:30:00|28778.35|28778.35|28774.04|28774.04|28780.12|28780.12|28765.43|28765.43|0
1612341010000|2021-02-03 08:30:10|28772.26|28772.26|28785.18|28785.18|28786.96|28786.96|28772.26|28772.26|0
1612341020000|2021-02-03 08:30:20|28786.96|28786.96|28783.4|28783.4|28786.96|28786.96|28781.63|28781.63|0
1612341030000|2021-02-03 08:30:30|28781.63|28781.63|28790.24|28790.24|28796.32|28796.32|28781.63|28781.63|0
1612341040000|2021-02-03 08:30:40|28793.79|28793.79|28794.82|28794.82|28799.13|28799.13|28793.79|28793.79|0
1612341060000|2021-02-03 08:31:00|28796.6|28796.6|28784.43|28784.43|28796.6|28796.6|28784.43|28784.43|0
1612341070000|2021-02-03 08:31:10|28775.82|28775.82|28775.82|28775.82|28775.82|28775.82|28775.82|28775.82|0
1612341090000|2021-02-03 08:31:30|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|0
1612341100000|2021-02-03 08:31:40|28773.29|28773.29|28786.21|28786.21|28786.21|28786.21|28773.29|28773.29|0
1612341120000|2021-02-03 08:32:00|28781.9|28781.9|28786.21|28786.21|28786.21|28786.21|28781.9|28781.9|0
1612341130000|2021-02-03 08:32:10|28781.9|28781.9|28781.9|28781.9|28781.9|28781.9|28781.9|28781.9|0
1612341140000|2021-02-03 08:32:20|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|28780.12|0
1612341150000|2021-02-03 08:32:30|28775.82|28775.82|28765.43|28765.43|28775.82|28775.82|28765.43|28765.43|0
1612341160000|2021-02-03 08:32:40|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|0
1612341170000|2021-02-03 08:32:50|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|0
1612341180000|2021-02-03 08:33:00|28742.87|28742.87|28734.26|28734.26|28742.87|28742.87|28725.64|28725.64|0
1612341200000|2021-02-03 08:33:20|28742.87|28742.87|28742.87|28742.87|28742.87|28742.87|28742.87|28742.87|0
1612341210000|2021-02-03 08:33:30|28746.43|28746.43|28762.9|28762.9|28762.9|28762.9|28746.43|28746.43|0
1612341240000|2021-02-03 08:34:00|28775.82|28775.82|28762.9|28762.9|28775.82|28775.82|28762.9|28762.9|0
1612341250000|2021-02-03 08:34:10|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|28771.51|0
1612341300000|2021-02-03 08:35:00|28769.73|28769.73|28755.04|28755.04|28769.73|28769.73|28755.04|28755.04|0
1612341340000|2021-02-03 08:35:40|28772.26|28772.26|28772.26|28772.26|28772.26|28772.26|28772.26|28772.26|0
1612341370000|2021-02-03 08:36:10|28759.34|28759.34|28751.48|28751.48|28759.34|28759.34|28751.48|28751.48|0
1612341380000|2021-02-03 08:36:20|28755.79|28755.79|28754.01|28754.01|28755.79|28755.79|28754.01|28754.01|0
1612341390000|2021-02-03 08:36:30|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|0
1612341400000|2021-02-03 08:36:40|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|0
1612341410000|2021-02-03 08:36:50|28741.84|28741.84|28730.43|28730.43|28741.84|28741.84|28730.43|28730.43|0
1612341420000|2021-02-03 08:37:00|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|0
1612341460000|2021-02-03 08:37:40|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|0
1612341470000|2021-02-03 08:37:50|28742.6|28742.6|28739.32|28739.32|28742.6|28742.6|28729.68|28729.68|0
1612341480000|2021-02-03 08:38:00|28741.09|28741.09|28748.95|28748.95|28748.95|28748.95|28741.09|28741.09|0
1612341490000|2021-02-03 08:38:10|28750.73|28750.73|28738.56|28738.56|28750.73|28750.73|28738.56|28738.56|0
1612341500000|2021-02-03 08:38:20|28740.34|28740.34|28738.56|28738.56|28740.34|28740.34|28738.56|28738.56|0
1612341510000|2021-02-03 08:38:30|28747.18|28747.18|28747.18|28747.18|28747.18|28747.18|28747.18|28747.18|0
1612341540000|2021-02-03 08:39:00|28751.48|28751.48|28751.48|28751.48|28751.48|28751.48|28751.48|28751.48|0
1612341580000|2021-02-03 08:39:40|28747.18|28747.18|28738.56|28738.56|28747.18|28747.18|28738.56|28738.56|0
1612341590000|2021-02-03 08:39:50|28735.01|28735.01|28726.4|28726.4|28735.01|28735.01|28726.4|28726.4|0
1612341630000|2021-02-03 08:40:30|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|0
1612341650000|2021-02-03 08:40:50|28722.09|28722.09|28722.09|28722.09|28722.09|28722.09|28722.09|28722.09|0
1612341660000|2021-02-03 08:41:00|28717.78|28717.78|28714.23|28714.23|28717.78|28717.78|28714.23|28714.23|0
1612341670000|2021-02-03 08:41:10|28705.62|28705.62|28705.62|28705.62|28705.62|28705.62|28705.62|28705.62|0
1612341720000|2021-02-03 08:42:00|28707.39|28707.39|28707.39|28707.39|28707.39|28707.39|28707.39|28707.39|0
1612341750000|2021-02-03 08:42:30|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|0
1612341760000|2021-02-03 08:42:40|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|0
1612341770000|2021-02-03 08:42:50|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|0
1612341810000|2021-02-03 08:43:30|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|0
1612341820000|2021-02-03 08:43:40|28725.37|28725.37|28723.59|28723.59|28725.37|28725.37|28723.59|28723.59|0
1612341870000|2021-02-03 08:44:30|28732.21|28732.21|28723.59|28723.59|28732.21|28732.21|28723.59|28723.59|0
1612341880000|2021-02-03 08:44:40|28727.9|28727.9|28727.9|28727.9|28727.9|28727.9|28727.9|28727.9|0
1612341900000|2021-02-03 08:45:00|28719.29|28719.29|28710.67|28710.67|28719.29|28719.29|28710.67|28710.67|0
1612341920000|2021-02-03 08:45:20|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|0
1612341930000|2021-02-03 08:45:30|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|0
1612341950000|2021-02-03 08:45:50|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|0
1612341960000|2021-02-03 08:46:00|28721.82|28721.82|28717.51|28717.51|28721.82|28721.82|28717.51|28717.51|0
1612342010000|2021-02-03 08:46:50|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|0
1612342020000|2021-02-03 08:47:00|28721.82|28721.82|28726.12|28726.12|28726.12|28726.12|28721.82|28721.82|0
1612342090000|2021-02-03 08:48:10|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|0
1612342100000|2021-02-03 08:48:20|28737.54|28737.54|28737.54|28737.54|28737.54|28737.54|28737.54|28737.54|0
1612342110000|2021-02-03 08:48:30|28759.07|28759.07|28760.85|28760.85|28760.85|28760.85|28759.07|28759.07|0
1612342120000|2021-02-03 08:48:40|28765.15|28765.15|28756.54|28756.54|28765.15|28765.15|28756.54|28756.54|0
1612342130000|2021-02-03 08:48:50|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|0
1612342140000|2021-02-03 08:49:00|28760.85|28760.85|28756.54|28756.54|28760.85|28760.85|28756.54|28756.54|0
1612342150000|2021-02-03 08:49:10|28739.32|28739.32|28739.32|28739.32|28739.32|28739.32|28739.32|28739.32|0
1612342170000|2021-02-03 08:49:30|28730.7|28730.7|28731.45|28731.45|28735.01|28735.01|28730.7|28730.7|0
1612342190000|2021-02-03 08:49:50|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|28727.15|0
1612342200000|2021-02-03 08:50:00|28735.76|28735.76|28735.76|28735.76|28735.76|28735.76|28735.76|28735.76|0
1612342220000|2021-02-03 08:50:20|28733.98|28733.98|28733.98|28733.98|28738.29|28738.29|28733.98|28733.98|0
1612342250000|2021-02-03 08:50:50|28739.32|28739.32|28741.09|28741.09|28741.09|28741.09|28739.32|28739.32|0
1612342260000|2021-02-03 08:51:00|28758.32|28758.32|28758.32|28758.32|28758.32|28758.32|28758.32|28758.32|0
1612342270000|2021-02-03 08:51:10|28761.87|28761.87|28757.57|28757.57|28761.87|28761.87|28757.57|28757.57|0
1612342280000|2021-02-03 08:51:20|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|0
1612342290000|2021-02-03 08:51:30|28763.65|28763.65|28757.57|28757.57|28763.65|28763.65|28757.57|28757.57|0
1612342300000|2021-02-03 08:51:40|28755.79|28755.79|28749.71|28749.71|28755.79|28755.79|28749.71|28749.71|0
1612342310000|2021-02-03 08:51:50|28766.93|28766.93|28758.32|28758.32|28766.93|28766.93|28758.32|28758.32|0
1612342320000|2021-02-03 08:52:00|28771.24|28771.24|28766.18|28766.18|28774.79|28774.79|28766.18|28766.18|0
1612342350000|2021-02-03 08:52:30|28770.49|28770.49|28770.49|28770.49|28770.49|28770.49|28770.49|28770.49|0
1612342360000|2021-02-03 08:52:40|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|0
1612342380000|2021-02-03 08:53:00|28753.26|28753.26|28748.95|28748.95|28753.26|28753.26|28748.95|28748.95|0
1612342390000|2021-02-03 08:53:10|28745.4|28745.4|28752.23|28752.23|28752.23|28752.23|28745.4|28745.4|0
1612342400000|2021-02-03 08:53:20|28743.62|28743.62|28752.23|28752.23|28752.23|28752.23|28743.62|28743.62|0
1612342410000|2021-02-03 08:53:30|28756.54|28756.54|28756.54|28756.54|28760.85|28760.85|28756.54|28756.54|0
1612342420000|2021-02-03 08:53:40|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|28747.93|0
1612342500000|2021-02-03 08:55:00|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|0
1612342510000|2021-02-03 08:55:10|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|0
1612342520000|2021-02-03 08:55:20|28779.1|28779.1|28779.1|28779.1|28779.1|28779.1|28779.1|28779.1|0
1612342530000|2021-02-03 08:55:30|28777.32|28777.32|28777.32|28777.32|28777.32|28777.32|28777.32|28777.32|0
1612342540000|2021-02-03 08:55:40|28785.93|28785.93|28794.55|28794.55|28794.55|28794.55|28785.93|28785.93|0
1612342550000|2021-02-03 08:55:50|28790.24|28790.24|28790.24|28790.24|28790.24|28790.24|28790.24|28790.24|0
1612342570000|2021-02-03 08:56:10|28785.93|28785.93|28781.63|28781.63|28785.93|28785.93|28781.63|28781.63|0
1612342600000|2021-02-03 08:56:40|28783.4|28783.4|28783.4|28783.4|28783.4|28783.4|28783.4|28783.4|0
1612342610000|2021-02-03 08:56:50|28792.02|28792.02|28792.02|28792.02|28792.02|28792.02|28792.02|28792.02|0
1612342650000|2021-02-03 08:57:30|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|0
1612342680000|2021-02-03 08:58:00|28792.02|28792.02|28783.4|28783.4|28792.02|28792.02|28783.4|28783.4|0
1612342700000|2021-02-03 08:58:20|28781.63|28781.63|28786.21|28786.21|28786.21|28786.21|28779.1|28779.1|0
1612342710000|2021-02-03 08:58:30|28784.43|28784.43|28793.04|28793.04|28793.04|28793.04|28784.43|28784.43|0
1612342720000|2021-02-03 08:58:40|28791.27|28791.27|28791.27|28791.27|28791.27|28791.27|28791.27|28791.27|0
1612342730000|2021-02-03 08:58:50|28789.49|28789.49|28789.49|28789.49|28789.49|28789.49|28789.49|28789.49|0
1612342740000|2021-02-03 08:59:00|28793.79|28793.79|28789.49|28789.49|28793.79|28793.79|28789.49|28789.49|0
1612342750000|2021-02-03 08:59:10|28793.79|28793.79|28789.49|28789.49|28793.79|28793.79|28789.49|28789.49|0
1612342760000|2021-02-03 08:59:20|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|28787.71|0
1612342790000|2021-02-03 08:59:50|28785.93|28785.93|28784.16|28784.16|28785.93|28785.93|28784.16|28784.16|0
1612342800000|2021-02-03 09:00:00|28792.77|28792.77|28779.85|28779.85|28792.77|28792.77|28779.85|28779.85|0
1612342810000|2021-02-03 09:00:10|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|0
1612342830000|2021-02-03 09:00:30|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|0
1612342840000|2021-02-03 09:00:40|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|0
1612342850000|2021-02-03 09:00:50|28767.68|28767.68|28765.9|28765.9|28767.68|28767.68|28757.29|28757.29|0
1612342860000|2021-02-03 09:01:00|28752.99|28752.99|28748.68|28748.68|28752.99|28752.99|28748.68|28748.68|0
1612342870000|2021-02-03 09:01:10|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|0
1612342890000|2021-02-03 09:01:30|28757.29|28757.29|28757.29|28757.29|28757.29|28757.29|28757.29|28757.29|0
1612342920000|2021-02-03 09:02:00|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|0
1612342990000|2021-02-03 09:03:10|28765.9|28765.9|28773.77|28773.77|28773.77|28773.77|28765.9|28765.9|0
1612343010000|2021-02-03 09:03:30|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|28775.54|0
1612343020000|2021-02-03 09:03:40|28788.46|28788.46|28788.46|28788.46|28788.46|28788.46|28788.46|28788.46|0
1612343030000|2021-02-03 09:03:50|28784.16|28784.16|28771.24|28771.24|28784.16|28784.16|28771.24|28771.24|0
1612343040000|2021-02-03 09:04:00|28762.62|28762.62|28746.15|28746.15|28762.62|28762.62|28746.15|28746.15|0
1612343050000|2021-02-03 09:04:10|28741.84|28741.84|28741.84|28741.84|28741.84|28741.84|28741.84|28741.84|0
1612343060000|2021-02-03 09:04:20|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|0
1612343080000|2021-02-03 09:04:40|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|0
1612343090000|2021-02-03 09:04:50|28733.98|28733.98|28725.37|28725.37|28733.98|28733.98|28725.37|28725.37|0
1612343120000|2021-02-03 09:05:20|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|0
1612343130000|2021-02-03 09:05:30|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|0
1612343140000|2021-02-03 09:05:40|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|0
1612343150000|2021-02-03 09:05:50|28683.06|28683.06|28683.06|28683.06|28683.06|28683.06|28683.06|28683.06|0
1612343160000|2021-02-03 09:06:00|28687.36|28687.36|28687.36|28687.36|28687.36|28687.36|28687.36|28687.36|0
1612343170000|2021-02-03 09:06:10|28685.59|28685.59|28683.81|28683.81|28685.59|28685.59|28683.81|28683.81|0
1612343180000|2021-02-03 09:06:20|28675.2|28675.2|28675.2|28675.2|28675.2|28675.2|28675.2|28675.2|0
1612343200000|2021-02-03 09:06:40|28670.89|28670.89|28666.58|28666.58|28670.89|28670.89|28666.58|28666.58|0
1612343220000|2021-02-03 09:07:00|28670.89|28670.89|28672.67|28672.67|28672.67|28672.67|28670.89|28670.89|0
1612343240000|2021-02-03 09:07:20|28668.36|28668.36|28668.36|28668.36|28668.36|28668.36|28668.36|28668.36|0
1612343270000|2021-02-03 09:07:50|28663.03|28663.03|28650.11|28650.11|28663.03|28663.03|28650.11|28650.11|0
1612343280000|2021-02-03 09:08:00|28645.8|28645.8|28645.8|28645.8|28645.8|28645.8|28645.8|28645.8|0
1612343310000|2021-02-03 09:08:30|28642.25|28642.25|28638.69|28638.69|28642.25|28642.25|28638.69|28638.69|0
1612343330000|2021-02-03 09:08:50|28640.47|28640.47|28640.47|28640.47|28640.47|28640.47|28640.47|28640.47|0
1612343350000|2021-02-03 09:09:10|28642.25|28642.25|28637.94|28637.94|28642.25|28642.25|28637.94|28637.94|0
1612343390000|2021-02-03 09:09:50|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|0
1612343400000|2021-02-03 09:10:00|28618.94|28618.94|28615.39|28615.39|28618.94|28618.94|28615.39|28615.39|0
1612343410000|2021-02-03 09:10:10|28611.08|28611.08|28606.77|28606.77|28611.08|28611.08|28606.77|28606.77|0
1612343430000|2021-02-03 09:10:30|28605|28605|28605|28605|28605|28605|28605|28605|0
1612343440000|2021-02-03 09:10:40|28600.69|28600.69|28600.69|28600.69|28600.69|28600.69|28600.69|28600.69|0
1612343460000|2021-02-03 09:11:00|28606.77|28606.77|28615.39|28615.39|28619.69|28619.69|28606.77|28606.77|0
1612343480000|2021-02-03 09:11:20|28611.08|28611.08|28611.08|28611.08|28611.08|28611.08|28611.08|28611.08|0
1612343510000|2021-02-03 09:11:50|28615.39|28615.39|28615.39|28615.39|28615.39|28615.39|28615.39|28615.39|0
1612343520000|2021-02-03 09:12:00|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|0
1612343530000|2021-02-03 09:12:10|28627.55|28627.55|28618.94|28618.94|28627.55|28627.55|28618.94|28618.94|0
1612343540000|2021-02-03 09:12:20|28610.33|28610.33|28606.02|28606.02|28610.33|28610.33|28606.02|28606.02|0
1612343650000|2021-02-03 09:14:10|28601.71|28601.71|28597.41|28597.41|28601.71|28601.71|28597.41|28597.41|0
1612343670000|2021-02-03 09:14:30|28593.1|28593.1|28584.49|28584.49|28593.1|28593.1|28584.49|28584.49|0
1612343690000|2021-02-03 09:14:50|28577.38|28577.38|28577.38|28577.38|28577.38|28577.38|28577.38|28577.38|0
1612343700000|2021-02-03 09:15:00|28573.07|28573.07|28581.69|28581.69|28581.69|28581.69|28568.77|28568.77|0
1612343710000|2021-02-03 09:15:10|28585.99|28585.99|28585.99|28585.99|28585.99|28585.99|28585.99|28585.99|0
1612343720000|2021-02-03 09:15:20|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|0
1612343730000|2021-02-03 09:15:30|28603.22|28603.22|28603.22|28603.22|28603.22|28603.22|28603.22|28603.22|0
1612343740000|2021-02-03 09:15:40|28598.91|28598.91|28604.24|28604.24|28604.24|28604.24|28598.91|28598.91|0
1612343760000|2021-02-03 09:16:00|28599.94|28599.94|28599.94|28599.94|28599.94|28599.94|28595.63|28595.63|0
1612343770000|2021-02-03 09:16:10|28612.86|28612.86|28612.86|28612.86|28612.86|28612.86|28612.86|28612.86|0
1612343780000|2021-02-03 09:16:20|28608.55|28608.55|28608.55|28608.55|28608.55|28608.55|28608.55|28608.55|0
1612343790000|2021-02-03 09:16:30|28606.77|28606.77|28606.77|28606.77|28606.77|28606.77|28606.77|28606.77|0
1612343800000|2021-02-03 09:16:40|28598.16|28598.16|28572.32|28572.32|28598.16|28598.16|28572.32|28572.32|0
1612343810000|2021-02-03 09:16:50|28576.63|28576.63|28580.93|28580.93|28580.93|28580.93|28576.63|28576.63|0
1612343840000|2021-02-03 09:17:20|28568.77|28568.77|28570.54|28570.54|28570.54|28570.54|28568.77|28568.77|0
1612343860000|2021-02-03 09:17:40|28566.24|28566.24|28561.93|28561.93|28566.24|28566.24|28561.93|28561.93|0
1612343870000|2021-02-03 09:17:50|28570.54|28570.54|28560.15|28560.15|28570.54|28570.54|28560.15|28560.15|0
1612343890000|2021-02-03 09:18:10|28564.46|28564.46|28564.46|28564.46|28564.46|28564.46|28564.46|28564.46|0
1612343900000|2021-02-03 09:18:20|28555.85|28555.85|28555.85|28555.85|28555.85|28555.85|28555.85|28555.85|0
1612343910000|2021-02-03 09:18:30|28557.63|28557.63|28553.32|28553.32|28559.4|28559.4|28553.32|28553.32|0
1612343920000|2021-02-03 09:18:40|28551.54|28551.54|28547.24|28547.24|28551.54|28551.54|28547.24|28547.24|0
1612343930000|2021-02-03 09:18:50|28545.46|28545.46|28545.46|28545.46|28545.46|28545.46|28545.46|28545.46|0
1612343960000|2021-02-03 09:19:20|28541.15|28541.15|28536.85|28536.85|28541.15|28541.15|28536.85|28536.85|0
1612343970000|2021-02-03 09:19:30|28532.54|28532.54|28532.54|28532.54|28532.54|28532.54|28532.54|28532.54|0
1612343980000|2021-02-03 09:19:40|28536.85|28536.85|28532.54|28532.54|28536.85|28536.85|28532.54|28532.54|0
1612344010000|2021-02-03 09:20:10|28528.23|28528.23|28528.23|28528.23|28528.23|28528.23|28528.23|28528.23|0
1612344020000|2021-02-03 09:20:20|28523.93|28523.93|28523.93|28523.93|28523.93|28523.93|28523.93|28523.93|0
1612344040000|2021-02-03 09:20:40|28519.62|28519.62|28511.76|28511.76|28519.62|28519.62|28511.76|28511.76|0
1612344140000|2021-02-03 09:22:20|28513.54|28513.54|28513.54|28513.54|28513.54|28513.54|28513.54|28513.54|0
1612344160000|2021-02-03 09:22:40|28509.23|28509.23|28509.23|28509.23|28509.23|28509.23|28509.23|28509.23|0
1612344170000|2021-02-03 09:22:50|28530.76|28530.76|28543.68|28543.68|28556.6|28556.6|28517.84|28517.84|0
1612344180000|2021-02-03 09:23:00|28545.46|28545.46|28562.68|28562.68|28562.68|28562.68|28545.46|28545.46|0
1612344190000|2021-02-03 09:23:10|28554.07|28554.07|28554.82|28554.82|28558.38|28558.38|28554.07|28554.07|0
1612344220000|2021-02-03 09:23:40|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|0
1612344230000|2021-02-03 09:23:50|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|0
1612344240000|2021-02-03 09:24:00|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|0
1612344270000|2021-02-03 09:24:30|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|0
1612344280000|2021-02-03 09:24:40|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|0
1612344330000|2021-02-03 09:25:30|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|0
1612344380000|2021-02-03 09:26:20|28586.74|28586.74|28582.44|28582.44|28586.74|28586.74|28582.44|28582.44|0
1612344390000|2021-02-03 09:26:30|28591.05|28591.05|28594.61|28594.61|28594.61|28594.61|28591.05|28591.05|0
1612344400000|2021-02-03 09:26:40|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|28598.91|0
1612344410000|2021-02-03 09:26:50|28603.22|28603.22|28605|28605|28605|28605|28603.22|28603.22|0
1612344430000|2021-02-03 09:27:10|28603.22|28603.22|28598.91|28598.91|28603.22|28603.22|28594.61|28594.61|0
1612344440000|2021-02-03 09:27:20|28607.52|28607.52|28609.3|28609.3|28609.3|28609.3|28607.52|28607.52|0
1612344460000|2021-02-03 09:27:40|28612.86|28612.86|28621.47|28621.47|28621.47|28621.47|28612.86|28612.86|0
1612344550000|2021-02-03 09:29:10|28619.69|28619.69|28617.91|28617.91|28619.69|28619.69|28617.91|28617.91|0
1612344560000|2021-02-03 09:29:20|28621.47|28621.47|28617.16|28617.16|28621.47|28621.47|28612.86|28612.86|0
1612344570000|2021-02-03 09:29:30|28621.47|28621.47|28621.47|28621.47|28621.47|28621.47|28621.47|28621.47|0
1612344600000|2021-02-03 09:30:00|28634.39|28634.39|28647.31|28647.31|28647.31|28647.31|28634.39|28634.39|0
1612344630000|2021-02-03 09:30:30|28643|28643|28643|28643|28643|28643|28643|28643|0
1612344640000|2021-02-03 09:30:40|28638.69|28638.69|28645.8|28645.8|28645.8|28645.8|28638.69|28638.69|0
1612344650000|2021-02-03 09:30:50|28650.11|28650.11|28654.42|28654.42|28654.42|28654.42|28650.11|28650.11|0
1612344690000|2021-02-03 09:31:30|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|0
1612344720000|2021-02-03 09:32:00|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|0
1612344730000|2021-02-03 09:32:10|28671.64|28671.64|28671.64|28671.64|28671.64|28671.64|28671.64|28671.64|0
1612344740000|2021-02-03 09:32:20|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|28667.34|0
1612344770000|2021-02-03 09:32:50|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|28658.72|0
1612344780000|2021-02-03 09:33:00|28656.95|28656.95|28661.25|28661.25|28661.25|28661.25|28656.95|28656.95|0
1612344790000|2021-02-03 09:33:10|28652.64|28652.64|28652.64|28652.64|28652.64|28652.64|28652.64|28652.64|0
1612344800000|2021-02-03 09:33:20|28650.86|28650.86|28650.86|28650.86|28650.86|28650.86|28650.86|28650.86|0
1612344810000|2021-02-03 09:33:30|28645.53|28645.53|28655.92|28655.92|28655.92|28655.92|28645.53|28645.53|0
1612344830000|2021-02-03 09:33:50|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|0
1612344840000|2021-02-03 09:34:00|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|0
1612344860000|2021-02-03 09:34:20|28654.14|28654.14|28658.45|28658.45|28658.45|28658.45|28654.14|28654.14|0
1612344880000|2021-02-03 09:34:40|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|0
1612344890000|2021-02-03 09:34:50|28667.06|28667.06|28667.06|28667.06|28667.06|28667.06|28667.06|28667.06|0
1612344900000|2021-02-03 09:35:00|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|0
1612344950000|2021-02-03 09:35:50|28657.42|28657.42|28653.87|28653.87|28657.42|28657.42|28653.87|28653.87|0
1612344960000|2021-02-03 09:36:00|28649.56|28649.56|28648.54|28648.54|28653.87|28653.87|28648.54|28648.54|0
1612344970000|2021-02-03 09:36:10|28644.23|28644.23|28644.23|28644.23|28644.23|28644.23|28644.23|28644.23|0
1612344980000|2021-02-03 09:36:20|28648.54|28648.54|28650.31|28650.31|28650.31|28650.31|28648.54|28648.54|0
1612344990000|2021-02-03 09:36:30|28654.62|28654.62|28654.62|28654.62|28654.62|28654.62|28654.62|28654.62|0
1612345010000|2021-02-03 09:36:50|28658.93|28658.93|28658.93|28658.93|28658.93|28658.93|28658.93|28658.93|0
1612345080000|2021-02-03 09:38:00|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|0
1612345090000|2021-02-03 09:38:10|28650.31|28650.31|28654.62|28654.62|28654.62|28654.62|28650.31|28650.31|0
1612345110000|2021-02-03 09:38:30|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|0
1612345130000|2021-02-03 09:38:50|28648.54|28648.54|28633.84|28633.84|28648.54|28648.54|28633.84|28633.84|0
1612345140000|2021-02-03 09:39:00|28632.06|28632.06|28630.28|28630.28|28632.06|28632.06|28630.28|28630.28|0
1612345160000|2021-02-03 09:39:20|28638.9|28638.9|28643.2|28643.2|28643.2|28643.2|28638.9|28638.9|0
1612345220000|2021-02-03 09:40:20|28639.65|28639.65|28642.18|28642.18|28643.95|28643.95|28639.65|28639.65|0
1612345230000|2021-02-03 09:40:30|28643.95|28643.95|28640.4|28640.4|28643.95|28643.95|28640.4|28640.4|0
1612345240000|2021-02-03 09:40:40|28636.09|28636.09|28636.09|28636.09|28636.09|28636.09|28636.09|28636.09|0
1612345250000|2021-02-03 09:40:50|28644.71|28644.71|28642.93|28642.93|28644.71|28644.71|28642.93|28642.93|0
1612345270000|2021-02-03 09:41:10|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|0
1612345280000|2021-02-03 09:41:20|28649.76|28649.76|28645.46|28645.46|28649.76|28649.76|28645.46|28645.46|0
1612345290000|2021-02-03 09:41:30|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|28641.15|0
1612345300000|2021-02-03 09:41:40|28644.71|28644.71|28644.71|28644.71|28644.71|28644.71|28644.71|28644.71|0
1612345310000|2021-02-03 09:41:50|28646.48|28646.48|28646.48|28646.48|28646.48|28646.48|28646.48|28646.48|0
1612345330000|2021-02-03 09:42:10|28650.79|28650.79|28650.79|28650.79|28650.79|28650.79|28650.79|28650.79|0
1612345350000|2021-02-03 09:42:30|28649.01|28649.01|28649.01|28649.01|28649.01|28649.01|28649.01|28649.01|0
1612345360000|2021-02-03 09:42:40|28656.12|28656.12|28662.21|28662.21|28662.21|28662.21|28656.12|28656.12|0
1612345370000|2021-02-03 09:42:50|28675.12|28675.12|28675.12|28675.12|28675.12|28675.12|28675.12|28675.12|0
1612345380000|2021-02-03 09:43:00|28673.35|28673.35|28667.26|28667.26|28673.35|28673.35|28667.26|28667.26|0
1612345400000|2021-02-03 09:43:20|28669.04|28669.04|28669.04|28669.04|28669.04|28669.04|28669.04|28669.04|0
1612345420000|2021-02-03 09:43:40|28673.35|28673.35|28677.65|28677.65|28677.65|28677.65|28673.35|28673.35|0
1612345470000|2021-02-03 09:44:30|28681.96|28681.96|28681.96|28681.96|28681.96|28681.96|28681.96|28681.96|0
1612345480000|2021-02-03 09:44:40|28685.51|28685.51|28685.51|28685.51|28685.51|28685.51|28685.51|28685.51|0
1612345510000|2021-02-03 09:45:10|28687.29|28687.29|28682.99|28682.99|28691.6|28691.6|28682.99|28682.99|0
1612345570000|2021-02-03 09:46:10|28670.07|28670.07|28674.37|28674.37|28674.37|28674.37|28670.07|28670.07|0
1612345630000|2021-02-03 09:47:10|28670.82|28670.82|28672.6|28672.6|28672.6|28672.6|28670.82|28670.82|0
1612345640000|2021-02-03 09:47:20|28659.68|28659.68|28646.76|28646.76|28659.68|28659.68|28646.76|28646.76|0
1612345660000|2021-02-03 09:47:40|28655.37|28655.37|28655.37|28655.37|28655.37|28655.37|28655.37|28655.37|0
1612345670000|2021-02-03 09:47:50|28659.68|28659.68|28659.68|28659.68|28659.68|28659.68|28659.68|28659.68|0
1612345700000|2021-02-03 09:48:20|28656.12|28656.12|28656.12|28656.12|28656.12|28656.12|28656.12|28656.12|0
1612345720000|2021-02-03 09:48:40|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|0
1612345730000|2021-02-03 09:48:50|28662.21|28662.21|28675.12|28675.12|28675.12|28675.12|28662.21|28662.21|0
1612345740000|2021-02-03 09:49:00|28673.35|28673.35|28662.21|28662.21|28673.35|28673.35|28662.21|28662.21|0
1612345750000|2021-02-03 09:49:10|28660.43|28660.43|28660.43|28660.43|28660.43|28660.43|28660.43|28660.43|0
1612345810000|2021-02-03 09:50:10|28651.82|28651.82|28647.51|28647.51|28651.82|28651.82|28647.51|28647.51|0
1612345910000|2021-02-03 09:51:50|28651.06|28651.06|28671.84|28671.84|28671.84|28671.84|28649.29|28649.29|0
1612345920000|2021-02-03 09:52:00|28667.54|28667.54|28671.09|28671.09|28671.09|28671.09|28667.54|28667.54|0
1612345940000|2021-02-03 09:52:20|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|0
1612345950000|2021-02-03 09:52:30|28671.09|28671.09|28666.79|28666.79|28671.09|28671.09|28666.79|28666.79|0
1612345970000|2021-02-03 09:52:50|28671.09|28671.09|28671.09|28671.09|28671.09|28671.09|28671.09|28671.09|0
1612346020000|2021-02-03 09:53:40|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|0
1612346050000|2021-02-03 09:54:10|28667.54|28667.54|28654.34|28654.34|28667.54|28667.54|28654.34|28654.34|0
1612346060000|2021-02-03 09:54:20|28658.65|28658.65|28642.93|28642.93|28658.65|28658.65|28638.62|28638.62|0
1612346070000|2021-02-03 09:54:30|28644.71|28644.71|28640.4|28640.4|28644.71|28644.71|28640.4|28640.4|0
1612346090000|2021-02-03 09:54:50|28643.95|28643.95|28643.95|28643.95|28643.95|28643.95|28643.95|28643.95|0
1612346100000|2021-02-03 09:55:00|28645.73|28645.73|28643.95|28643.95|28645.73|28645.73|28643.95|28643.95|0
1612346120000|2021-02-03 09:55:20|28652.57|28652.57|28652.57|28652.57|28652.57|28652.57|28652.57|28652.57|0
1612346150000|2021-02-03 09:55:50|28656.87|28656.87|28660.43|28660.43|28660.43|28660.43|28656.87|28656.87|0
1612346170000|2021-02-03 09:56:10|28651.82|28651.82|28651.82|28651.82|28651.82|28651.82|28651.82|28651.82|0
1612346200000|2021-02-03 09:56:40|28653.59|28653.59|28653.59|28653.59|28653.59|28653.59|28653.59|28653.59|0
1612346240000|2021-02-03 09:57:20|28649.29|28649.29|28649.29|28649.29|28649.29|28649.29|28649.29|28649.29|0
1612346250000|2021-02-03 09:57:30|28647.51|28647.51|28647.51|28647.51|28647.51|28647.51|28647.51|28647.51|0
1612346260000|2021-02-03 09:57:40|28645.73|28645.73|28666.51|28666.51|28666.51|28666.51|28645.73|28645.73|0
1612346290000|2021-02-03 09:58:10|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|28657.9|0
1612346310000|2021-02-03 09:58:30|28662.21|28662.21|28663.98|28663.98|28663.98|28663.98|28662.21|28662.21|0
1612346340000|2021-02-03 09:59:00|28665.76|28665.76|28667.54|28667.54|28667.54|28667.54|28665.76|28665.76|0
1612346350000|2021-02-03 09:59:10|28663.23|28663.23|28667.54|28667.54|28667.54|28667.54|28663.23|28663.23|0
1612346360000|2021-02-03 09:59:20|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|0
1612346420000|2021-02-03 10:00:20|28668.29|28668.29|28670.07|28670.07|28670.07|28670.07|28668.29|28668.29|0
1612346440000|2021-02-03 10:00:40|28673.62|28673.62|28673.62|28673.62|28673.62|28673.62|28673.62|28673.62|0
1612346460000|2021-02-03 10:01:00|28665.01|28665.01|28669.32|28669.32|28669.32|28669.32|28665.01|28665.01|0
1612346470000|2021-02-03 10:01:10|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|0
1612346500000|2021-02-03 10:01:40|28669.32|28669.32|28654.62|28654.62|28669.32|28669.32|28650.31|28650.31|0
1612346550000|2021-02-03 10:02:30|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|28650.31|0
1612346560000|2021-02-03 10:02:40|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|28646.01|0
1612346580000|2021-02-03 10:03:00|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|0
1612346590000|2021-02-03 10:03:10|28644.23|28644.23|28642.45|28642.45|28644.23|28644.23|28642.45|28642.45|0
1612346600000|2021-02-03 10:03:20|28640.67|28640.67|28640.67|28640.67|28640.67|28640.67|28640.67|28640.67|0
1612346610000|2021-02-03 10:03:30|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|28642.45|0
1612346660000|2021-02-03 10:04:20|28646.76|28646.76|28655.37|28655.37|28655.37|28655.37|28646.76|28646.76|0
1612346670000|2021-02-03 10:04:30|28651.06|28651.06|28651.06|28651.06|28651.06|28651.06|28651.06|28651.06|0
1612346710000|2021-02-03 10:05:10|28652.84|28652.84|28652.84|28652.84|28652.84|28652.84|28652.84|28652.84|0
1612346730000|2021-02-03 10:05:30|28649.29|28649.29|28651.06|28651.06|28651.06|28651.06|28649.29|28649.29|0
1612346740000|2021-02-03 10:05:40|28645.73|28645.73|28645.73|28645.73|28645.73|28645.73|28645.73|28645.73|0
1612346770000|2021-02-03 10:06:10|28641.43|28641.43|28641.43|28641.43|28641.43|28641.43|28641.43|28641.43|0
1612346780000|2021-02-03 10:06:20|28645.73|28645.73|28650.04|28650.04|28650.04|28650.04|28645.73|28645.73|0
1612346800000|2021-02-03 10:06:40|28653.59|28653.59|28659.68|28659.68|28659.68|28659.68|28653.59|28653.59|0
1612346820000|2021-02-03 10:07:00|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|28663.98|0
1612346960000|2021-02-03 10:09:20|28668.29|28668.29|28667.54|28667.54|28668.29|28668.29|28663.98|28663.98|0
1612346990000|2021-02-03 10:09:50|28663.23|28663.23|28658.93|28658.93|28663.23|28663.23|28658.93|28658.93|0
1612347010000|2021-02-03 10:10:10|28663.23|28663.23|28676.15|28676.15|28676.15|28676.15|28663.23|28663.23|0
1612347020000|2021-02-03 10:10:20|28680.46|28680.46|28671.84|28671.84|28680.46|28680.46|28671.84|28671.84|0
1612347050000|2021-02-03 10:10:50|28676.15|28676.15|28676.15|28676.15|28676.15|28676.15|28676.15|28676.15|0
1612347090000|2021-02-03 10:11:30|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|28667.54|0
1612347100000|2021-02-03 10:11:40|28671.09|28671.09|28672.87|28672.87|28672.87|28672.87|28671.09|28671.09|0
1612347110000|2021-02-03 10:11:50|28677.18|28677.18|28680.73|28680.73|28680.73|28680.73|28677.18|28677.18|0
1612347140000|2021-02-03 10:12:20|28689.34|28689.34|28693.65|28693.65|28693.65|28693.65|28689.34|28689.34|0
1612347190000|2021-02-03 10:13:10|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|0
1612347250000|2021-02-03 10:14:10|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|0
1612347280000|2021-02-03 10:14:40|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|28697.96|0
1612347300000|2021-02-03 10:15:00|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|28693.65|0
1612347320000|2021-02-03 10:15:20|28695.43|28695.43|28695.43|28695.43|28695.43|28695.43|28695.43|28695.43|0
1612347340000|2021-02-03 10:15:40|28691.12|28691.12|28691.12|28691.12|28691.12|28691.12|28691.12|28691.12|0
1612347360000|2021-02-03 10:16:00|28686.82|28686.82|28686.82|28686.82|28686.82|28686.82|28686.82|28686.82|0
1612347410000|2021-02-03 10:16:50|28695.43|28695.43|28704.04|28704.04|28704.04|28704.04|28695.43|28695.43|0
1612347420000|2021-02-03 10:17:00|28699.73|28699.73|28703.29|28703.29|28703.29|28703.29|28699.73|28699.73|0
1612347430000|2021-02-03 10:17:10|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|0
1612347450000|2021-02-03 10:17:30|28717.99|28717.99|28713.68|28713.68|28717.99|28717.99|28713.68|28713.68|0
1612347470000|2021-02-03 10:17:50|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|0
1612347480000|2021-02-03 10:18:00|28704.04|28704.04|28704.04|28704.04|28704.04|28704.04|28704.04|28704.04|0
1612347500000|2021-02-03 10:18:20|28702.26|28702.26|28704.04|28704.04|28704.04|28704.04|28702.26|28702.26|0
1612347540000|2021-02-03 10:19:00|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|0
1612347560000|2021-02-03 10:19:20|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|0
1612347580000|2021-02-03 10:19:40|28704.79|28704.79|28704.79|28704.79|28704.79|28704.79|28704.79|28704.79|0
1612347590000|2021-02-03 10:19:50|28713.4|28713.4|28713.4|28713.4|28713.4|28713.4|28713.4|28713.4|0
1612347600000|2021-02-03 10:20:00|28722.02|28722.02|28726.32|28726.32|28726.32|28726.32|28722.02|28722.02|0
1612347700000|2021-02-03 10:21:40|28717.71|28717.71|28717.71|28717.71|28717.71|28717.71|28717.71|28717.71|0
1612347720000|2021-02-03 10:22:00|28721.27|28721.27|28721.27|28721.27|28721.27|28721.27|28721.27|28721.27|0
1612347780000|2021-02-03 10:23:00|28723.04|28723.04|28726.6|28726.6|28726.6|28726.6|28723.04|28723.04|0
1612347790000|2021-02-03 10:23:10|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|0
1612347870000|2021-02-03 10:24:30|28748.13|28748.13|28748.13|28748.13|28748.13|28748.13|28748.13|28748.13|0
1612347900000|2021-02-03 10:25:00|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|0
1612347920000|2021-02-03 10:25:20|28737.74|28737.74|28737.74|28737.74|28737.74|28737.74|28737.74|28737.74|0
1612347930000|2021-02-03 10:25:30|28733.43|28733.43|28735.21|28735.21|28735.21|28735.21|28733.43|28733.43|0
1612347960000|2021-02-03 10:26:00|28739.52|28739.52|28739.52|28739.52|28739.52|28739.52|28739.52|28739.52|0
1612347970000|2021-02-03 10:26:10|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|28743.82|0
1612348020000|2021-02-03 10:27:00|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|28742.05|0
1612348030000|2021-02-03 10:27:10|28745.6|28745.6|28745.6|28745.6|28745.6|28745.6|28745.6|28745.6|0
1612348040000|2021-02-03 10:27:20|28741.29|28741.29|28741.29|28741.29|28741.29|28741.29|28741.29|28741.29|0
1612348050000|2021-02-03 10:27:30|28736.99|28736.99|28736.99|28736.99|28736.99|28736.99|28736.99|28736.99|0
1612348130000|2021-02-03 10:28:50|28732.68|28732.68|28728.38|28728.38|28732.68|28732.68|28728.38|28728.38|0
1612348160000|2021-02-03 10:29:20|28726.6|28726.6|28724.82|28724.82|28726.6|28726.6|28724.82|28724.82|0
1612348170000|2021-02-03 10:29:30|28726.6|28726.6|28724.82|28724.82|28726.6|28726.6|28724.82|28724.82|0
1612348180000|2021-02-03 10:29:40|28726.6|28726.6|28726.6|28726.6|28726.6|28726.6|28726.6|28726.6|0
1612348190000|2021-02-03 10:29:50|28730.9|28730.9|28730.9|28730.9|28730.9|28730.9|28730.9|28730.9|0
1612348220000|2021-02-03 10:30:20|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|0
1612348240000|2021-02-03 10:30:40|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|0
1612348270000|2021-02-03 10:31:10|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|0
1612348280000|2021-02-03 10:31:20|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|0
1612348290000|2021-02-03 10:31:30|28737.26|28737.26|28743.35|28743.35|28743.35|28743.35|28737.26|28737.26|0
1612348300000|2021-02-03 10:31:40|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|0
1612348310000|2021-02-03 10:31:50|28743.35|28743.35|28747.65|28747.65|28747.65|28747.65|28743.35|28743.35|0
1612348320000|2021-02-03 10:32:00|28744.1|28744.1|28735.49|28735.49|28744.1|28744.1|28735.49|28735.49|0
1612348330000|2021-02-03 10:32:10|28733.71|28733.71|28738.01|28738.01|28738.01|28738.01|28733.71|28733.71|0
1612348390000|2021-02-03 10:33:10|28729.4|28729.4|28725.85|28725.85|28729.4|28729.4|28725.85|28725.85|0
1612348420000|2021-02-03 10:33:40|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|0
1612348440000|2021-02-03 10:34:00|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|0
1612348460000|2021-02-03 10:34:20|28732.68|28732.68|28720.51|28720.51|28732.68|28732.68|28720.51|28720.51|0
1612348480000|2021-02-03 10:34:40|28718.74|28718.74|28704.79|28704.79|28718.74|28718.74|28702.26|28702.26|0
1612348520000|2021-02-03 10:35:20|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|28690.1|0
1612348530000|2021-02-03 10:35:30|28694.4|28694.4|28692.62|28692.62|28694.4|28694.4|28692.62|28692.62|0
1612348540000|2021-02-03 10:35:40|28690.85|28690.85|28690.85|28690.85|28690.85|28690.85|28690.85|28690.85|0
1612348550000|2021-02-03 10:35:50|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|0
1612348590000|2021-02-03 10:36:30|28680.46|28680.46|28680.46|28680.46|28680.46|28680.46|28680.46|28680.46|0
1612348600000|2021-02-03 10:36:40|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|28682.23|0
1612348630000|2021-02-03 10:37:10|28690.85|28690.85|28695.15|28695.15|28695.15|28695.15|28690.85|28690.85|0
1612348670000|2021-02-03 10:37:50|28693.38|28693.38|28693.38|28693.38|28693.38|28693.38|28693.38|28693.38|0
1612348680000|2021-02-03 10:38:00|28691.6|28691.6|28693.38|28693.38|28693.38|28693.38|28691.6|28691.6|0
1612348730000|2021-02-03 10:38:50|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|0
1612348740000|2021-02-03 10:39:00|28709.85|28709.85|28709.85|28709.85|28709.85|28709.85|28709.85|28709.85|0
1612348760000|2021-02-03 10:39:20|28705.54|28705.54|28705.54|28705.54|28705.54|28705.54|28705.54|28705.54|0
1612348790000|2021-02-03 10:39:50|28701.24|28701.24|28701.24|28701.24|28701.24|28701.24|28701.24|28701.24|0
1612348800000|2021-02-03 10:40:00|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|28696.93|0
1612348810000|2021-02-03 10:40:10|28695.15|28695.15|28696.93|28696.93|28696.93|28696.93|28695.15|28695.15|0
1612348820000|2021-02-03 10:40:20|28698.71|28698.71|28704.04|28704.04|28704.04|28704.04|28698.71|28698.71|0
1612348830000|2021-02-03 10:40:30|28705.82|28705.82|28710.12|28710.12|28710.12|28710.12|28705.82|28705.82|0
1612348840000|2021-02-03 10:40:40|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|0
1612348860000|2021-02-03 10:41:00|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|28707.6|0
1612348930000|2021-02-03 10:42:10|28716.21|28716.21|28719.76|28719.76|28719.76|28719.76|28716.21|28716.21|0
1612348950000|2021-02-03 10:42:30|28724.07|28724.07|28724.07|28724.07|28724.07|28724.07|28724.07|28724.07|0
1612349010000|2021-02-03 10:43:30|28732.68|28732.68|28728.38|28728.38|28732.68|28732.68|28728.38|28728.38|0
1612349100000|2021-02-03 10:45:00|28726.6|28726.6|28722.29|28722.29|28726.6|28726.6|28722.29|28722.29|0
1612349110000|2021-02-03 10:45:10|28717.99|28717.99|28713.68|28713.68|28717.99|28717.99|28713.68|28713.68|0
1612349120000|2021-02-03 10:45:20|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|28711.9|0
1612349130000|2021-02-03 10:45:30|28716.21|28716.21|28719.76|28719.76|28719.76|28719.76|28716.21|28716.21|0
1612349150000|2021-02-03 10:45:50|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|28717.99|0
1612349200000|2021-02-03 10:46:40|28713.68|28713.68|28713.68|28713.68|28713.68|28713.68|28713.68|28713.68|0
1612349210000|2021-02-03 10:46:50|28709.37|28709.37|28709.37|28709.37|28709.37|28709.37|28709.37|28709.37|0
1612349220000|2021-02-03 10:47:00|28711.15|28711.15|28711.15|28711.15|28711.15|28711.15|28711.15|28711.15|0
1612349250000|2021-02-03 10:47:30|28719.76|28719.76|28719.76|28719.76|28719.76|28719.76|28719.76|28719.76|0
1612349280000|2021-02-03 10:48:00|28721.54|28721.54|28730.15|28730.15|28730.15|28730.15|28721.54|28721.54|0
1612349300000|2021-02-03 10:48:20|28733.71|28733.71|28737.26|28737.26|28737.26|28737.26|28733.71|28733.71|0
1612349340000|2021-02-03 10:49:00|28741.57|28741.57|28745.88|28745.88|28745.88|28745.88|28741.57|28741.57|0
1612349360000|2021-02-03 10:49:20|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|0
1612349370000|2021-02-03 10:49:30|28751.96|28751.96|28747.65|28747.65|28751.96|28751.96|28747.65|28747.65|0
1612349430000|2021-02-03 10:50:30|28751.96|28751.96|28751.96|28751.96|28751.96|28751.96|28751.96|28751.96|0
1612349490000|2021-02-03 10:51:30|28747.65|28747.65|28751.21|28751.21|28751.21|28751.21|28747.65|28747.65|0
1612349500000|2021-02-03 10:51:40|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|0
1612349510000|2021-02-03 10:51:50|28751.21|28751.21|28751.21|28751.21|28752.99|28752.99|28749.43|28749.43|0
1612349560000|2021-02-03 10:52:40|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|28749.43|0
1612349580000|2021-02-03 10:53:00|28745.12|28745.12|28740.82|28740.82|28745.12|28745.12|28740.82|28740.82|0
1612349590000|2021-02-03 10:53:10|28739.04|28739.04|28739.04|28739.04|28739.04|28739.04|28739.04|28739.04|0
1612349600000|2021-02-03 10:53:20|28734.73|28734.73|28734.73|28734.73|28734.73|28734.73|28734.73|28734.73|0
1612349610000|2021-02-03 10:53:30|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|0
1612349640000|2021-02-03 10:54:00|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|0
1612349650000|2021-02-03 10:54:10|28749.43|28749.43|28751.21|28751.21|28751.21|28751.21|28749.43|28749.43|0
1612349660000|2021-02-03 10:54:20|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|0
1612349680000|2021-02-03 10:54:40|28755.51|28755.51|28749.43|28749.43|28755.51|28755.51|28749.43|28749.43|0
1612349690000|2021-02-03 10:54:50|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|0
1612349720000|2021-02-03 10:55:20|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|28741.57|0
1612349730000|2021-02-03 10:55:30|28737.26|28737.26|28737.26|28737.26|28737.26|28737.26|28737.26|28737.26|0
1612349770000|2021-02-03 10:56:10|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|28733.71|0
1612349790000|2021-02-03 10:56:30|28738.01|28738.01|28739.79|28739.79|28739.79|28739.79|28738.01|28738.01|0
1612349860000|2021-02-03 10:57:40|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|28738.01|0
1612349920000|2021-02-03 10:58:40|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|28734.46|0
1612349930000|2021-02-03 10:58:50|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|28730.15|0
1612349940000|2021-02-03 10:59:00|28731.93|28731.93|28731.93|28731.93|28731.93|28731.93|28731.93|28731.93|0
1612349950000|2021-02-03 10:59:10|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|28736.24|0
1612349960000|2021-02-03 10:59:20|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|28740.54|0
1612349970000|2021-02-03 10:59:30|28738.77|28738.77|28738.77|28738.77|28738.77|28738.77|28738.77|28738.77|0
1612349990000|2021-02-03 10:59:50|28734.46|28734.46|28730.15|28730.15|28734.46|28734.46|28730.15|28730.15|0
1612350000000|2021-02-03 11:00:00|28734.46|28734.46|28743.07|28743.07|28743.07|28743.07|28734.46|28734.46|0
1612350010000|2021-02-03 11:00:10|28744.85|28744.85|28744.85|28744.85|28744.85|28744.85|28744.85|28744.85|0
1612350020000|2021-02-03 11:00:20|28743.07|28743.07|28743.07|28743.07|28743.07|28743.07|28743.07|28743.07|0
1612350030000|2021-02-03 11:00:30|28741.29|28741.29|28726.6|28726.6|28741.29|28741.29|28726.6|28726.6|0
1612350040000|2021-02-03 11:00:40|28730.9|28730.9|28735.21|28735.21|28735.21|28735.21|28730.9|28730.9|0
1612350050000|2021-02-03 11:00:50|28730.9|28730.9|28722.29|28722.29|28730.9|28730.9|28722.29|28722.29|0
1612350060000|2021-02-03 11:01:00|28718.74|28718.74|28716.96|28716.96|28718.74|28718.74|28716.96|28716.96|0
1612350080000|2021-02-03 11:01:20|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|28708.35|0
1612350090000|2021-02-03 11:01:30|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|28706.57|0
1612350150000|2021-02-03 11:02:30|28710.88|28710.88|28710.88|28710.88|28710.88|28710.88|28710.88|28710.88|0
1612350160000|2021-02-03 11:02:40|28706.57|28706.57|28700.49|28700.49|28706.57|28706.57|28700.49|28700.49|0
1612350170000|2021-02-03 11:02:50|28687.57|28687.57|28687.57|28687.57|28687.57|28687.57|28687.57|28687.57|0
1612350180000|2021-02-03 11:03:00|28685.79|28685.79|28685.79|28685.79|28685.79|28685.79|28685.79|28685.79|0
1612350190000|2021-02-03 11:03:10|28684.01|28684.01|28684.01|28684.01|28684.01|28684.01|28684.01|28684.01|0
1612350200000|2021-02-03 11:03:20|28673.62|28673.62|28673.62|28673.62|28675.4|28675.4|28673.62|28673.62|0
1612350210000|2021-02-03 11:03:30|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|28669.32|0
1612350220000|2021-02-03 11:03:40|28667.54|28667.54|28669.32|28669.32|28669.32|28669.32|28667.54|28667.54|0
1612350230000|2021-02-03 11:03:50|28660.7|28660.7|28660.7|28660.7|28660.7|28660.7|28660.7|28660.7|0
1612350240000|2021-02-03 11:04:00|28658.93|28658.93|28665.01|28665.01|28665.01|28665.01|28658.93|28658.93|0
1612350250000|2021-02-03 11:04:10|28666.79|28666.79|28671.09|28671.09|28671.09|28671.09|28666.79|28666.79|0
1612350260000|2021-02-03 11:04:20|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|28666.79|0
1612350280000|2021-02-03 11:04:40|28662.48|28662.48|28662.48|28662.48|28662.48|28662.48|28662.48|28662.48|0
1612350290000|2021-02-03 11:04:50|28666.04|28666.04|28666.04|28666.04|28666.04|28666.04|28666.04|28666.04|0
1612350310000|2021-02-03 11:05:10|28667.81|28667.81|28667.81|28667.81|28667.81|28667.81|28667.81|28667.81|0
1612350320000|2021-02-03 11:05:20|28672.12|28672.12|28672.12|28672.12|28672.12|28672.12|28672.12|28672.12|0
1612350340000|2021-02-03 11:05:40|28673.9|28673.9|28673.9|28673.9|28673.9|28673.9|28673.9|28673.9|0
1612350400000|2021-02-03 11:06:40|28675.67|28675.67|28667.81|28667.81|28675.67|28675.67|28667.81|28667.81|0
1612350410000|2021-02-03 11:06:50|28669.59|28669.59|28669.59|28669.59|28669.59|28669.59|28669.59|28669.59|0
1612350420000|2021-02-03 11:07:00|28660.98|28660.98|28660.98|28660.98|28660.98|28660.98|28660.98|28660.98|0
1612350510000|2021-02-03 11:08:30|28665.28|28665.28|28665.28|28665.28|28665.28|28665.28|28665.28|28665.28|0
1612350530000|2021-02-03 11:08:50|28667.06|28667.06|28668.84|28668.84|28668.84|28668.84|28667.06|28667.06|0
1612350540000|2021-02-03 11:09:00|28673.15|28673.15|28673.15|28673.15|28673.15|28673.15|28673.15|28673.15|0
1612350560000|2021-02-03 11:09:20|28677.45|28677.45|28664.53|28664.53|28677.45|28677.45|28664.53|28664.53|0
1612350580000|2021-02-03 11:09:40|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|28655.92|0
1612350600000|2021-02-03 11:10:00|28647.31|28647.31|28647.31|28647.31|28647.31|28647.31|28647.31|28647.31|0
1612350610000|2021-02-03 11:10:10|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|0
1612350670000|2021-02-03 11:11:10|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|0
1612350680000|2021-02-03 11:11:20|28658.45|28658.45|28658.45|28658.45|28658.45|28658.45|28658.45|28658.45|0
1612350720000|2021-02-03 11:12:00|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|0
1612350750000|2021-02-03 11:12:30|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|28662.75|0
1612350760000|2021-02-03 11:12:40|28664.53|28664.53|28664.53|28664.53|28664.53|28664.53|28664.53|28664.53|0
1612350770000|2021-02-03 11:12:50|28673.15|28673.15|28668.84|28668.84|28673.15|28673.15|28668.84|28668.84|0
1612350780000|2021-02-03 11:13:00|28664.53|28664.53|28655.92|28655.92|28664.53|28664.53|28655.92|28655.92|0
1612350800000|2021-02-03 11:13:20|28651.61|28651.61|28651.61|28651.61|28651.61|28651.61|28651.61|28651.61|0
1612350830000|2021-02-03 11:13:50|28647.31|28647.31|28645.53|28645.53|28647.31|28647.31|28645.53|28645.53|0
1612350880000|2021-02-03 11:14:40|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|0
1612350920000|2021-02-03 11:15:20|28658.45|28658.45|28662.75|28662.75|28662.75|28662.75|28658.45|28658.45|0
1612351010000|2021-02-03 11:16:50|28658.45|28658.45|28654.14|28654.14|28658.45|28658.45|28654.14|28654.14|0
1612351040000|2021-02-03 11:17:20|28649.84|28649.84|28645.53|28645.53|28649.84|28649.84|28645.53|28645.53|0
1612351120000|2021-02-03 11:18:40|28649.84|28649.84|28649.84|28649.84|28649.84|28649.84|28649.84|28649.84|0
1612351140000|2021-02-03 11:19:00|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|28654.14|0
1612351150000|2021-02-03 11:19:10|28652.36|28652.36|28648.06|28648.06|28652.36|28652.36|28648.06|28648.06|0
1612351180000|2021-02-03 11:19:40|28651.61|28651.61|28648.06|28648.06|28651.61|28651.61|28648.06|28648.06|0
1612351190000|2021-02-03 11:19:50|28643.75|28643.75|28641.97|28641.97|28643.75|28643.75|28641.97|28641.97|0
1612351200000|2021-02-03 11:20:00|28643.75|28643.75|28645.53|28645.53|28645.53|28645.53|28643.75|28643.75|0
1612351210000|2021-02-03 11:20:10|28641.22|28641.22|28637.67|28637.67|28641.22|28641.22|28637.67|28637.67|0
1612351220000|2021-02-03 11:20:20|28641.22|28641.22|28641.22|28641.22|28641.22|28641.22|28641.22|28641.22|0
1612351250000|2021-02-03 11:20:50|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|0
1612351310000|2021-02-03 11:21:50|28647.31|28647.31|28649.08|28649.08|28649.08|28649.08|28647.31|28647.31|0
1612351330000|2021-02-03 11:22:10|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|28645.53|0
1612351340000|2021-02-03 11:22:20|28641.22|28641.22|28632.61|28632.61|28641.22|28641.22|28632.61|28632.61|0
1612351380000|2021-02-03 11:23:00|28634.39|28634.39|28634.39|28634.39|28634.39|28634.39|28634.39|28634.39|0
1612351440000|2021-02-03 11:24:00|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|28636.17|0
1612351460000|2021-02-03 11:24:20|28627.55|28627.55|28627.55|28627.55|28627.55|28627.55|28627.55|28627.55|0
1612351470000|2021-02-03 11:24:30|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|28623.25|0
1612351480000|2021-02-03 11:24:40|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|28618.94|0
1612351500000|2021-02-03 11:25:00|28617.16|28617.16|28613.61|28613.61|28617.16|28617.16|28613.61|28613.61|0
1612351510000|2021-02-03 11:25:10|28606.5|28606.5|28599.66|28599.66|28606.5|28606.5|28589|28589|0
1612351520000|2021-02-03 11:25:20|28597.89|28597.89|28597.89|28597.89|28597.89|28597.89|28597.89|28597.89|0
1612351580000|2021-02-03 11:26:20|28593.58|28593.58|28593.58|28593.58|28593.58|28593.58|28593.58|28593.58|0
1612351590000|2021-02-03 11:26:30|28591.8|28591.8|28591.8|28591.8|28591.8|28591.8|28591.8|28591.8|0
1612351600000|2021-02-03 11:26:40|28590.02|28590.02|28590.02|28590.02|28590.02|28590.02|28590.02|28590.02|0
1612351620000|2021-02-03 11:27:00|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|0
1612351650000|2021-02-03 11:27:30|28577.11|28577.11|28559.88|28559.88|28577.11|28577.11|28551.27|28551.27|0
1612351660000|2021-02-03 11:27:40|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612351670000|2021-02-03 11:27:50|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|0
1612351680000|2021-02-03 11:28:00|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|0
1612351700000|2021-02-03 11:28:20|28571.02|28571.02|28577.86|28577.86|28579.63|28579.63|28571.02|28571.02|0
1612351710000|2021-02-03 11:28:30|28579.63|28579.63|28581.41|28581.41|28581.41|28581.41|28579.63|28579.63|0
1612351730000|2021-02-03 11:28:50|28585.72|28585.72|28585.72|28585.72|28585.72|28585.72|28585.72|28585.72|0
1612351740000|2021-02-03 11:29:00|28582.16|28582.16|28583.94|28583.94|28583.94|28583.94|28582.16|28582.16|0
1612351780000|2021-02-03 11:29:40|28588.25|28588.25|28588.25|28588.25|28588.25|28588.25|28588.25|28588.25|0
1612351790000|2021-02-03 11:29:50|28592.55|28592.55|28592.55|28592.55|28592.55|28592.55|28592.55|28592.55|0
1612351810000|2021-02-03 11:30:10|28596.86|28596.86|28596.86|28596.86|28596.86|28596.86|28596.86|28596.86|0
1612351820000|2021-02-03 11:30:20|28598.64|28598.64|28603.97|28603.97|28603.97|28603.97|28598.64|28598.64|0
1612351840000|2021-02-03 11:30:40|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|0
1612351850000|2021-02-03 11:30:50|28599.66|28599.66|28595.36|28595.36|28599.66|28599.66|28595.36|28595.36|0
1612351860000|2021-02-03 11:31:00|28599.66|28599.66|28608.28|28608.28|28608.28|28608.28|28599.66|28599.66|0
1612351890000|2021-02-03 11:31:30|28610.05|28610.05|28614.36|28614.36|28614.36|28614.36|28610.05|28610.05|0
1612351960000|2021-02-03 11:32:40|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|28605.75|0
1612351990000|2021-02-03 11:33:10|28603.97|28603.97|28591.05|28591.05|28603.97|28603.97|28591.05|28591.05|0
1612352070000|2021-02-03 11:34:30|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|0
1612352130000|2021-02-03 11:35:30|28580.66|28580.66|28582.44|28582.44|28582.44|28582.44|28580.66|28580.66|0
1612352140000|2021-02-03 11:35:40|28586.74|28586.74|28595.36|28595.36|28595.36|28595.36|28586.74|28586.74|0
1612352160000|2021-02-03 11:36:00|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|0
1612352200000|2021-02-03 11:36:40|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|0
1612352230000|2021-02-03 11:37:10|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|0
1612352250000|2021-02-03 11:37:30|28580.66|28580.66|28572.05|28572.05|28580.66|28580.66|28572.05|28572.05|0
1612352260000|2021-02-03 11:37:40|28562.41|28562.41|28560.63|28560.63|28562.41|28562.41|28560.63|28560.63|0
1612352270000|2021-02-03 11:37:50|28557.08|28557.08|28544.91|28544.91|28557.08|28557.08|28544.91|28544.91|0
1612352280000|2021-02-03 11:38:00|28541.35|28541.35|28526.66|28526.66|28541.35|28541.35|28526.66|28526.66|0
1612352290000|2021-02-03 11:38:10|28524.88|28524.88|28524.88|28524.88|28526.66|28526.66|28524.88|28524.88|0
1612352300000|2021-02-03 11:38:20|28520.57|28520.57|28522.35|28522.35|28522.35|28522.35|28520.57|28520.57|0
1612352310000|2021-02-03 11:38:30|28520.57|28520.57|28520.57|28520.57|28520.57|28520.57|28520.57|28520.57|0
1612352320000|2021-02-03 11:38:40|28524.13|28524.13|28524.13|28524.13|28524.13|28524.13|28524.13|28524.13|0
1612352330000|2021-02-03 11:38:50|28532.74|28532.74|28537.05|28537.05|28537.05|28537.05|28532.74|28532.74|0
1612352370000|2021-02-03 11:39:30|28538.82|28538.82|28543.13|28543.13|28543.13|28543.13|28538.82|28538.82|0
1612352380000|2021-02-03 11:39:40|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|0
1612352420000|2021-02-03 11:40:20|28560.36|28560.36|28556.05|28556.05|28560.36|28560.36|28556.05|28556.05|0
1612352430000|2021-02-03 11:40:30|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|28551.74|0
1612352470000|2021-02-03 11:41:10|28568.97|28568.97|28573.28|28573.28|28573.28|28573.28|28568.97|28568.97|0
1612352500000|2021-02-03 11:41:40|28568.97|28568.97|28570.75|28570.75|28570.75|28570.75|28568.97|28568.97|0
1612352550000|2021-02-03 11:42:30|28579.36|28579.36|28575.05|28575.05|28579.36|28579.36|28575.05|28575.05|0
1612352560000|2021-02-03 11:42:40|28576.83|28576.83|28576.83|28576.83|28576.83|28576.83|28576.83|28576.83|0
1612352600000|2021-02-03 11:43:20|28572.52|28572.52|28572.52|28572.52|28572.52|28572.52|28572.52|28572.52|0
1612352640000|2021-02-03 11:44:00|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|28568.22|0
1612352680000|2021-02-03 11:44:40|28566.44|28566.44|28566.44|28566.44|28566.44|28566.44|28566.44|28566.44|0
1612352720000|2021-02-03 11:45:20|28557.83|28557.83|28557.83|28557.83|28557.83|28557.83|28557.83|28557.83|0
1612352740000|2021-02-03 11:45:40|28553.52|28553.52|28553.52|28553.52|28553.52|28553.52|28553.52|28553.52|0
1612352780000|2021-02-03 11:46:20|28557.83|28557.83|28540.6|28540.6|28557.83|28557.83|28540.6|28540.6|0
1612352790000|2021-02-03 11:46:30|28536.3|28536.3|28525.91|28525.91|28536.3|28536.3|28525.91|28525.91|0
1612352800000|2021-02-03 11:46:40|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|0
1612352810000|2021-02-03 11:46:50|28517.29|28517.29|28512.99|28512.99|28517.29|28517.29|28512.99|28512.99|0
1612352820000|2021-02-03 11:47:00|28517.29|28517.29|28517.29|28517.29|28521.6|28521.6|28517.29|28517.29|0
1612352840000|2021-02-03 11:47:20|28521.6|28521.6|28525.91|28525.91|28525.91|28525.91|28521.6|28521.6|0
1612352880000|2021-02-03 11:48:00|28530.21|28530.21|28541.35|28541.35|28543.13|28543.13|28530.21|28530.21|0
1612352900000|2021-02-03 11:48:20|28537.8|28537.8|28537.8|28537.8|28537.8|28537.8|28537.8|28537.8|0
1612352910000|2021-02-03 11:48:30|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|0
1612352930000|2021-02-03 11:48:50|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|0
1612352940000|2021-02-03 11:49:00|28531.72|28531.72|28531.72|28531.72|28531.72|28531.72|28531.72|28531.72|0
1612352960000|2021-02-03 11:49:20|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|0
1612352980000|2021-02-03 11:49:40|28541.35|28541.35|28539.58|28539.58|28541.35|28541.35|28539.58|28539.58|0
1612352990000|2021-02-03 11:49:50|28541.35|28541.35|28541.35|28541.35|28541.35|28541.35|28537.05|28537.05|0
1612353000000|2021-02-03 11:50:00|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|0
1612353010000|2021-02-03 11:50:10|28537.8|28537.8|28528.16|28528.16|28537.8|28537.8|28528.16|28528.16|0
1612353030000|2021-02-03 11:50:30|28536.77|28536.77|28541.08|28541.08|28541.08|28541.08|28536.77|28536.77|0
1612353050000|2021-02-03 11:50:50|28545.39|28545.39|28545.39|28545.39|28545.39|28545.39|28536.77|28536.77|0
1612353060000|2021-02-03 11:51:00|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|0
1612353070000|2021-02-03 11:51:10|28545.39|28545.39|28549.69|28549.69|28554|28554|28545.39|28545.39|0
1612353120000|2021-02-03 11:52:00|28545.39|28545.39|28545.39|28545.39|28545.39|28545.39|28545.39|28545.39|0
1612353150000|2021-02-03 11:52:30|28541.08|28541.08|28545.39|28545.39|28545.39|28545.39|28541.08|28541.08|0
1612353160000|2021-02-03 11:52:40|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|28541.08|0
1612353170000|2021-02-03 11:52:50|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|0
1612353180000|2021-02-03 11:53:00|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|0
1612353190000|2021-02-03 11:53:10|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|28542.86|0
1612353200000|2021-02-03 11:53:20|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|0
1612353220000|2021-02-03 11:53:40|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|28536.77|0
1612353230000|2021-02-03 11:53:50|28532.47|28532.47|28535|28535|28535|28535|28530.69|28530.69|0
1612353260000|2021-02-03 11:54:20|28539.3|28539.3|28543.61|28543.61|28543.61|28543.61|28535|28535|0
1612353270000|2021-02-03 11:54:30|28535|28535|28539.3|28539.3|28539.3|28539.3|28535|28535|0
1612353300000|2021-02-03 11:55:00|28535|28535|28543.61|28543.61|28543.61|28543.61|28535|28535|0
1612353320000|2021-02-03 11:55:20|28545.39|28545.39|28555.78|28555.78|28555.78|28555.78|28545.39|28545.39|0
1612353330000|2021-02-03 11:55:30|28554|28554|28554|28554|28554|28554|28554|28554|0
1612353340000|2021-02-03 11:55:40|28558.3|28558.3|28558.3|28558.3|28558.3|28558.3|28558.3|28558.3|0
1612353350000|2021-02-03 11:55:50|28554|28554|28562.61|28562.61|28562.61|28562.61|28554|28554|0
1612353370000|2021-02-03 11:56:10|28549.69|28549.69|28554|28554|28554|28554|28549.69|28549.69|0
1612353400000|2021-02-03 11:56:40|28562.61|28562.61|28554|28554|28562.61|28562.61|28554|28554|0
1612353410000|2021-02-03 11:56:50|28562.61|28562.61|28562.61|28562.61|28562.61|28562.61|28562.61|28562.61|0
1612353430000|2021-02-03 11:57:10|28554|28554|28554|28554|28554|28554|28554|28554|0
1612353480000|2021-02-03 11:58:00|28555.78|28555.78|28560.08|28560.08|28564.39|28564.39|28555.78|28555.78|0
1612353490000|2021-02-03 11:58:10|28564.39|28564.39|28574.78|28574.78|28574.78|28574.78|28564.39|28564.39|0
1612353500000|2021-02-03 11:58:20|28570.47|28570.47|28566.17|28566.17|28570.47|28570.47|28561.86|28561.86|0
1612353520000|2021-02-03 11:58:40|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|0
1612353540000|2021-02-03 11:59:00|28566.17|28566.17|28566.17|28566.17|28574.78|28574.78|28566.17|28566.17|0
1612353550000|2021-02-03 11:59:10|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|28570.47|0
1612353570000|2021-02-03 11:59:30|28566.17|28566.17|28566.17|28566.17|28566.17|28566.17|28566.17|28566.17|0
1612353590000|2021-02-03 11:59:50|28568.69|28568.69|28568.69|28568.69|28568.69|28568.69|28568.69|28568.69|0
1612353600000|2021-02-03 12:00:00|28564.39|28564.39|28560.83|28560.83|28571.22|28571.22|28560.83|28560.83|0
1612353620000|2021-02-03 12:00:20|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|0
1612353630000|2021-02-03 12:00:30|28573.75|28573.75|28579.84|28579.84|28579.84|28579.84|28573.75|28573.75|0
1612353640000|2021-02-03 12:00:40|28575.53|28575.53|28571.22|28571.22|28575.53|28575.53|28571.22|28571.22|0
1612353650000|2021-02-03 12:00:50|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|28569.45|0
1612353680000|2021-02-03 12:01:20|28573.75|28573.75|28578.06|28578.06|28586.67|28586.67|28573.75|28573.75|0
1612353690000|2021-02-03 12:01:30|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|0
1612353710000|2021-02-03 12:01:50|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|0
1612353720000|2021-02-03 12:02:00|28577.31|28577.31|28591.25|28591.25|28593.78|28593.78|28577.31|28577.31|0
1612353740000|2021-02-03 12:02:20|28586.95|28586.95|28578.33|28578.33|28586.95|28586.95|28578.33|28578.33|0
1612353750000|2021-02-03 12:02:30|28581.89|28581.89|28581.89|28581.89|28581.89|28581.89|28581.89|28581.89|0
1612353760000|2021-02-03 12:02:40|28585.44|28585.44|28585.44|28585.44|28585.44|28585.44|28585.44|28585.44|0
1612353790000|2021-02-03 12:03:10|28581.14|28581.14|28581.14|28581.14|28581.14|28581.14|28581.14|28581.14|0
1612353820000|2021-02-03 12:03:40|28563.91|28563.91|28570.75|28570.75|28572.52|28572.52|28563.91|28563.91|0
1612353830000|2021-02-03 12:03:50|28562.13|28562.13|28557.83|28557.83|28562.13|28562.13|28557.83|28557.83|0
1612353840000|2021-02-03 12:04:00|28563.16|28563.16|28558.85|28558.85|28563.16|28563.16|28558.85|28558.85|0
1612353850000|2021-02-03 12:04:10|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|0
1612353870000|2021-02-03 12:04:30|28552.77|28552.77|28552.77|28552.77|28552.77|28552.77|28552.77|28552.77|0
1612353880000|2021-02-03 12:04:40|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|0
1612353890000|2021-02-03 12:04:50|28548.46|28548.46|28539.85|28539.85|28548.46|28548.46|28539.85|28539.85|0
1612353900000|2021-02-03 12:05:00|28544.16|28544.16|28544.16|28544.16|28544.16|28544.16|28544.16|28544.16|0
1612353910000|2021-02-03 12:05:10|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|28539.85|0
1612353920000|2021-02-03 12:05:20|28535.54|28535.54|28527.68|28527.68|28535.54|28535.54|28527.68|28527.68|0
1612353940000|2021-02-03 12:05:40|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|0
1612353960000|2021-02-03 12:06:00|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|0
1612353970000|2021-02-03 12:06:10|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|0
1612353980000|2021-02-03 12:06:20|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|0
1612353990000|2021-02-03 12:06:30|28516.54|28516.54|28516.54|28516.54|28516.54|28516.54|28516.54|28516.54|0
1612354060000|2021-02-03 12:07:40|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|0
1612354070000|2021-02-03 12:07:50|28533.77|28533.77|28537.32|28537.32|28537.32|28537.32|28533.77|28533.77|0
1612354080000|2021-02-03 12:08:00|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|0
1612354110000|2021-02-03 12:08:30|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|0
1612354120000|2021-02-03 12:08:40|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|0
1612354140000|2021-02-03 12:09:00|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|0
1612354160000|2021-02-03 12:09:20|28534.79|28534.79|28534.79|28534.79|28534.79|28534.79|28530.49|28530.49|0
1612354170000|2021-02-03 12:09:30|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|28539.1|0
1612354220000|2021-02-03 12:10:20|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|0
1612354230000|2021-02-03 12:10:30|28552.02|28552.02|28553.8|28553.8|28553.8|28553.8|28552.02|28552.02|0
1612354240000|2021-02-03 12:10:40|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612354250000|2021-02-03 12:10:50|28553.8|28553.8|28552.02|28552.02|28553.8|28553.8|28552.02|28552.02|0
1612354260000|2021-02-03 12:11:00|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|28560.63|0
1612354280000|2021-02-03 12:11:20|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612354310000|2021-02-03 12:11:50|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|0
1612354320000|2021-02-03 12:12:00|28541.63|28541.63|28537.32|28537.32|28541.63|28541.63|28537.32|28537.32|0
1612354330000|2021-02-03 12:12:10|28533.02|28533.02|28537.32|28537.32|28537.32|28537.32|28533.02|28533.02|0
1612354340000|2021-02-03 12:12:20|28535.54|28535.54|28522.63|28522.63|28535.54|28535.54|28522.63|28522.63|0
1612354380000|2021-02-03 12:13:00|28526.93|28526.93|28531.24|28531.24|28535.54|28535.54|28526.93|28526.93|0
1612354420000|2021-02-03 12:13:40|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|0
1612354430000|2021-02-03 12:13:50|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|0
1612354440000|2021-02-03 12:14:00|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|0
1612354460000|2021-02-03 12:14:20|28537.32|28537.32|28528.71|28528.71|28537.32|28537.32|28524.4|28524.4|0
1612354470000|2021-02-03 12:14:30|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28528.71|28528.71|0
1612354480000|2021-02-03 12:14:40|28524.4|28524.4|28524.4|28524.4|28524.4|28524.4|28524.4|28524.4|0
1612354490000|2021-02-03 12:14:50|28533.02|28533.02|28524.4|28524.4|28533.02|28533.02|28524.4|28524.4|0
1612354500000|2021-02-03 12:15:00|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|0
1612354510000|2021-02-03 12:15:10|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|0
1612354520000|2021-02-03 12:15:20|28527.68|28527.68|28519.07|28519.07|28527.68|28527.68|28514.76|28514.76|0
1612354530000|2021-02-03 12:15:30|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612354550000|2021-02-03 12:15:50|28527.68|28527.68|28519.07|28519.07|28527.68|28527.68|28519.07|28519.07|0
1612354570000|2021-02-03 12:16:10|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612354580000|2021-02-03 12:16:20|28527.68|28527.68|28531.99|28531.99|28531.99|28531.99|28527.68|28527.68|0
1612354600000|2021-02-03 12:16:40|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|0
1612354630000|2021-02-03 12:17:10|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|0
1612354670000|2021-02-03 12:17:50|28531.99|28531.99|28527.68|28527.68|28531.99|28531.99|28527.68|28527.68|0
1612354680000|2021-02-03 12:18:00|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|0
1612354720000|2021-02-03 12:18:40|28521.6|28521.6|28528.43|28528.43|28530.21|28530.21|28521.6|28521.6|0
1612354730000|2021-02-03 12:18:50|28524.13|28524.13|28528.43|28528.43|28528.43|28528.43|28524.13|28524.13|0
1612354740000|2021-02-03 12:19:00|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|0
1612354760000|2021-02-03 12:19:20|28518.04|28518.04|28522.35|28522.35|28522.35|28522.35|28518.04|28518.04|0
1612354770000|2021-02-03 12:19:30|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|28526.66|0
1612354780000|2021-02-03 12:19:40|28530.21|28530.21|28530.21|28530.21|28530.21|28530.21|28530.21|28530.21|0
1612354820000|2021-02-03 12:20:20|28531.99|28531.99|28546.69|28546.69|28546.69|28546.69|28531.99|28531.99|0
1612354850000|2021-02-03 12:20:50|28538.07|28538.07|28533.77|28533.77|28538.07|28538.07|28529.46|28529.46|0
1612354870000|2021-02-03 12:21:10|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|0
1612354880000|2021-02-03 12:21:20|28533.77|28533.77|28538.07|28538.07|28538.07|28538.07|28533.77|28533.77|0
1612354890000|2021-02-03 12:21:30|28534.52|28534.52|28525.91|28525.91|28534.52|28534.52|28525.91|28525.91|0
1612354900000|2021-02-03 12:21:40|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|0
1612354930000|2021-02-03 12:22:10|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|0
1612354960000|2021-02-03 12:22:40|28530.21|28530.21|28534.52|28534.52|28534.52|28534.52|28530.21|28530.21|0
1612354990000|2021-02-03 12:23:10|28538.82|28538.82|28538.82|28538.82|28538.82|28538.82|28538.82|28538.82|0
1612355010000|2021-02-03 12:23:30|28534.52|28534.52|28528.43|28528.43|28534.52|28534.52|28524.13|28524.13|0
1612355070000|2021-02-03 12:24:30|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|0
1612355080000|2021-02-03 12:24:40|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612355110000|2021-02-03 12:25:10|28519.07|28519.07|28523.38|28523.38|28523.38|28523.38|28519.07|28519.07|0
1612355160000|2021-02-03 12:26:00|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|0
1612355190000|2021-02-03 12:26:30|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|0
1612355240000|2021-02-03 12:27:20|28531.99|28531.99|28536.3|28536.3|28536.3|28536.3|28531.99|28531.99|0
1612355250000|2021-02-03 12:27:30|28519.07|28519.07|28523.38|28523.38|28523.38|28523.38|28519.07|28519.07|0
1612355270000|2021-02-03 12:27:50|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|28514.76|0
1612355310000|2021-02-03 12:28:30|28527.68|28527.68|28540.6|28540.6|28540.6|28540.6|28527.68|28527.68|0
1612355400000|2021-02-03 12:30:00|28542.38|28542.38|28536.3|28536.3|28542.38|28542.38|28536.3|28536.3|0
1612355430000|2021-02-03 12:30:30|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|28538.07|0
1612355480000|2021-02-03 12:31:20|28539.85|28539.85|28552.77|28552.77|28552.77|28552.77|28539.85|28539.85|0
1612355490000|2021-02-03 12:31:30|28550.99|28550.99|28550.99|28550.99|28550.99|28550.99|28550.99|28550.99|0
1612355500000|2021-02-03 12:31:40|28542.38|28542.38|28546.69|28546.69|28546.69|28546.69|28542.38|28542.38|0
1612355540000|2021-02-03 12:32:20|28550.99|28550.99|28546.69|28546.69|28550.99|28550.99|28542.38|28542.38|0
1612355550000|2021-02-03 12:32:30|28538.07|28538.07|28542.38|28542.38|28542.38|28542.38|28538.07|28538.07|0
1612355620000|2021-02-03 12:33:40|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|0
1612355720000|2021-02-03 12:35:20|28550.99|28550.99|28555.3|28555.3|28555.3|28555.3|28550.99|28550.99|0
1612355730000|2021-02-03 12:35:30|28559.61|28559.61|28559.61|28559.61|28559.61|28559.61|28555.3|28555.3|0
1612355740000|2021-02-03 12:35:40|28555.3|28555.3|28550.99|28550.99|28555.3|28555.3|28550.99|28550.99|0
1612355750000|2021-02-03 12:35:50|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|28555.3|0
1612355760000|2021-02-03 12:36:00|28546.69|28546.69|28546.69|28546.69|28546.69|28546.69|28546.69|28546.69|0
1612355790000|2021-02-03 12:36:30|28550.24|28550.24|28550.24|28550.24|28550.24|28550.24|28550.24|28550.24|0
1612355800000|2021-02-03 12:36:40|28558.85|28558.85|28558.85|28558.85|28558.85|28558.85|28558.85|28558.85|0
1612355870000|2021-02-03 12:37:50|28560.63|28560.63|28562.41|28562.41|28562.41|28562.41|28560.63|28560.63|0
1612355890000|2021-02-03 12:38:10|28566.72|28566.72|28571.02|28571.02|28571.02|28571.02|28566.72|28566.72|0
1612355900000|2021-02-03 12:38:20|28572.8|28572.8|28572.8|28572.8|28572.8|28572.8|28572.8|28572.8|0
1612355910000|2021-02-03 12:38:30|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|0
1612355970000|2021-02-03 12:39:30|28578.88|28578.88|28578.88|28578.88|28583.19|28583.19|28578.88|28578.88|0
1612355980000|2021-02-03 12:39:40|28574.58|28574.58|28571.02|28571.02|28574.58|28574.58|28571.02|28571.02|0
1612356010000|2021-02-03 12:40:10|28569.24|28569.24|28571.02|28571.02|28571.02|28571.02|28569.24|28569.24|0
1612356020000|2021-02-03 12:40:20|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|0
1612356050000|2021-02-03 12:40:50|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|0
1612356070000|2021-02-03 12:41:10|28574.58|28574.58|28570.27|28570.27|28574.58|28574.58|28570.27|28570.27|0
1612356080000|2021-02-03 12:41:20|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|28574.58|0
1612356090000|2021-02-03 12:41:30|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|0
1612356130000|2021-02-03 12:42:10|28574.58|28574.58|28582.44|28582.44|28582.44|28582.44|28574.58|28574.58|0
1612356150000|2021-02-03 12:42:30|28584.21|28584.21|28584.21|28584.21|28584.21|28584.21|28584.21|28584.21|0
1612356170000|2021-02-03 12:42:50|28588.52|28588.52|28584.21|28584.21|28588.52|28588.52|28584.21|28584.21|0
1612356180000|2021-02-03 12:43:00|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|0
1612356190000|2021-02-03 12:43:10|28580.66|28580.66|28578.88|28578.88|28580.66|28580.66|28578.88|28578.88|0
1612356230000|2021-02-03 12:43:50|28587.5|28587.5|28583.19|28583.19|28587.5|28587.5|28583.19|28583.19|0
1612356250000|2021-02-03 12:44:10|28578.88|28578.88|28578.88|28578.88|28578.88|28578.88|28578.88|28578.88|0
1612356260000|2021-02-03 12:44:20|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|0
1612356270000|2021-02-03 12:44:30|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|28581.41|0
1612356310000|2021-02-03 12:45:10|28579.63|28579.63|28579.63|28579.63|28579.63|28579.63|28579.63|28579.63|0
1612356360000|2021-02-03 12:46:00|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|0
1612356370000|2021-02-03 12:46:10|28571.02|28571.02|28575.33|28575.33|28575.33|28575.33|28571.02|28571.02|0
1612356380000|2021-02-03 12:46:20|28571.02|28571.02|28579.63|28579.63|28579.63|28579.63|28571.02|28571.02|0
1612356390000|2021-02-03 12:46:30|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|28575.33|0
1612356430000|2021-02-03 12:47:10|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|28571.02|0
1612356440000|2021-02-03 12:47:20|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|28569.24|0
1612356460000|2021-02-03 12:47:40|28564.94|28564.94|28560.63|28560.63|28564.94|28564.94|28560.63|28560.63|0
1612356480000|2021-02-03 12:48:00|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612356510000|2021-02-03 12:48:30|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|28554.55|0
1612356550000|2021-02-03 12:49:10|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612356580000|2021-02-03 12:49:40|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|28547.71|0
1612356590000|2021-02-03 12:49:50|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|0
1612356610000|2021-02-03 12:50:10|28556.32|28556.32|28559.88|28559.88|28559.88|28559.88|28556.32|28556.32|0
1612356630000|2021-02-03 12:50:30|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|0
1612356640000|2021-02-03 12:50:40|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612356660000|2021-02-03 12:51:00|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|0
1612356720000|2021-02-03 12:52:00|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|0
1612356760000|2021-02-03 12:52:40|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|0
1612356780000|2021-02-03 12:53:00|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|0
1612356790000|2021-02-03 12:53:10|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|0
1612356840000|2021-02-03 12:54:00|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|0
1612356900000|2021-02-03 12:55:00|28546.21|28546.21|28546.21|28546.21|28546.21|28546.21|28546.21|28546.21|0
1612356940000|2021-02-03 12:55:40|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|0
1612356960000|2021-02-03 12:56:00|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|28559.13|0
1612356970000|2021-02-03 12:56:10|28563.43|28563.43|28572.05|28572.05|28572.05|28572.05|28563.43|28563.43|0
1612356990000|2021-02-03 12:56:30|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|0
1612357010000|2021-02-03 12:56:50|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|0
1612357030000|2021-02-03 12:57:10|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|0
1612357080000|2021-02-03 12:58:00|28569.52|28569.52|28573.82|28573.82|28573.82|28573.82|28569.52|28569.52|0
1612357090000|2021-02-03 12:58:10|28575.6|28575.6|28575.6|28575.6|28575.6|28575.6|28575.6|28575.6|0
1612357200000|2021-02-03 13:00:00|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|0
1612357210000|2021-02-03 13:00:10|28562.68|28562.68|28565.21|28565.21|28566.99|28566.99|28558.38|28558.38|0
1612357240000|2021-02-03 13:00:40|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|0
1612357260000|2021-02-03 13:01:00|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|0
1612357270000|2021-02-03 13:01:10|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|0
1612357310000|2021-02-03 13:01:50|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612357320000|2021-02-03 13:02:00|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|0
1612357370000|2021-02-03 13:02:50|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|0
1612357410000|2021-02-03 13:03:30|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|0
1612357460000|2021-02-03 13:04:20|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|0
1612357500000|2021-02-03 13:05:00|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|0
1612357510000|2021-02-03 13:05:10|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612357520000|2021-02-03 13:05:20|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|28551.27|0
1612357560000|2021-02-03 13:06:00|28546.96|28546.96|28546.96|28546.96|28546.96|28546.96|28546.96|28546.96|0
1612357580000|2021-02-03 13:06:20|28543.41|28543.41|28534.79|28534.79|28543.41|28543.41|28534.79|28534.79|0
1612357600000|2021-02-03 13:06:40|28526.18|28526.18|28526.18|28526.18|28526.18|28526.18|28526.18|28526.18|0
1612357630000|2021-02-03 13:07:10|28530.49|28530.49|28530.49|28530.49|28530.49|28530.49|28530.49|28530.49|0
1612357650000|2021-02-03 13:07:30|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|0
1612357660000|2021-02-03 13:07:40|28526.93|28526.93|28526.93|28526.93|28526.93|28526.93|28526.93|28526.93|0
1612357720000|2021-02-03 13:08:40|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|28528.71|0
1612357740000|2021-02-03 13:09:00|28533.02|28533.02|28533.02|28533.02|28533.02|28533.02|28531.24|28531.24|0
1612357750000|2021-02-03 13:09:10|28531.24|28531.24|28531.24|28531.24|28531.24|28531.24|28531.24|28531.24|0
1612357770000|2021-02-03 13:09:30|28539.85|28539.85|28526.93|28526.93|28539.85|28539.85|28526.93|28526.93|0
1612357790000|2021-02-03 13:09:50|28530.49|28530.49|28532.26|28532.26|28532.26|28532.26|28530.49|28530.49|0
1612357810000|2021-02-03 13:10:10|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|0
1612357890000|2021-02-03 13:11:30|28527.96|28527.96|28545.18|28545.18|28545.18|28545.18|28527.96|28527.96|0
1612358000000|2021-02-03 13:13:20|28540.88|28540.88|28545.18|28545.18|28545.18|28545.18|28532.26|28532.26|0
1612358070000|2021-02-03 13:14:30|28540.88|28540.88|28540.88|28540.88|28540.88|28540.88|28540.88|28540.88|0
1612358080000|2021-02-03 13:14:40|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|0
1612358090000|2021-02-03 13:14:50|28532.26|28532.26|28528.71|28528.71|28532.26|28532.26|28528.71|28528.71|0
1612358100000|2021-02-03 13:15:00|28524.4|28524.4|28528.71|28528.71|28528.71|28528.71|28524.4|28524.4|0
1612358110000|2021-02-03 13:15:10|28533.02|28533.02|28536.57|28536.57|28536.57|28536.57|28533.02|28533.02|0
1612358150000|2021-02-03 13:15:50|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|0
1612358170000|2021-02-03 13:16:10|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|0
1612358180000|2021-02-03 13:16:20|28532.26|28532.26|28536.57|28536.57|28536.57|28536.57|28532.26|28532.26|0
1612358200000|2021-02-03 13:16:40|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|0
1612358210000|2021-02-03 13:16:50|28527.96|28527.96|28527.96|28527.96|28527.96|28527.96|28527.96|28527.96|0
1612358220000|2021-02-03 13:17:00|28532.26|28532.26|28536.57|28536.57|28536.57|28536.57|28532.26|28532.26|0
1612358230000|2021-02-03 13:17:10|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|28532.26|0
1612358270000|2021-02-03 13:17:50|28536.57|28536.57|28536.57|28536.57|28536.57|28536.57|28532.26|28532.26|0
1612358320000|2021-02-03 13:18:40|28538.35|28538.35|28536.57|28536.57|28538.35|28538.35|28536.57|28536.57|0
1612358390000|2021-02-03 13:19:50|28545.18|28545.18|28545.18|28545.18|28545.18|28545.18|28545.18|28545.18|0
1612358450000|2021-02-03 13:20:50|28540.88|28540.88|28545.18|28545.18|28545.18|28545.18|28540.88|28540.88|0
1612358460000|2021-02-03 13:21:00|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|0
1612358490000|2021-02-03 13:21:30|28553.04|28553.04|28563.43|28563.43|28563.43|28563.43|28553.04|28553.04|0
1612358510000|2021-02-03 13:21:50|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|0
1612358520000|2021-02-03 13:22:00|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|0
1612358540000|2021-02-03 13:22:20|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|28572.05|0
1612358550000|2021-02-03 13:22:30|28576.35|28576.35|28578.13|28578.13|28578.13|28578.13|28576.35|28576.35|0
1612358570000|2021-02-03 13:22:50|28569.52|28569.52|28573.82|28573.82|28573.82|28573.82|28569.52|28569.52|0
1612358590000|2021-02-03 13:23:10|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|0
1612358600000|2021-02-03 13:23:20|28565.21|28565.21|28569.52|28569.52|28569.52|28569.52|28565.21|28565.21|0
1612358610000|2021-02-03 13:23:30|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|28565.21|0
1612358630000|2021-02-03 13:23:50|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|0
1612358650000|2021-02-03 13:24:10|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|0
1612358690000|2021-02-03 13:24:50|28550.52|28550.52|28546.21|28546.21|28550.52|28550.52|28546.21|28546.21|0
1612358710000|2021-02-03 13:25:10|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|0
1612358750000|2021-02-03 13:25:50|28552.29|28552.29|28552.29|28552.29|28552.29|28552.29|28552.29|28552.29|0
1612358760000|2021-02-03 13:26:00|28556.6|28556.6|28556.6|28556.6|28556.6|28556.6|28556.6|28556.6|0
1612358770000|2021-02-03 13:26:10|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|0
1612358870000|2021-02-03 13:27:50|28537.6|28537.6|28537.6|28537.6|28537.6|28537.6|28537.6|28537.6|0
1612358890000|2021-02-03 13:28:10|28541.9|28541.9|28541.9|28541.9|28541.9|28541.9|28541.9|28541.9|0
1612358930000|2021-02-03 13:28:50|28540.13|28540.13|28544.43|28544.43|28544.43|28544.43|28540.13|28540.13|0
1612358970000|2021-02-03 13:29:30|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|28547.99|0
1612358980000|2021-02-03 13:29:40|28560.91|28560.91|28565.21|28565.21|28565.21|28565.21|28560.91|28560.91|0
1612359010000|2021-02-03 13:30:10|28569.52|28569.52|28573.82|28573.82|28573.82|28573.82|28569.52|28569.52|0
1612359020000|2021-02-03 13:30:20|28569.52|28569.52|28573.82|28573.82|28573.82|28573.82|28569.52|28569.52|0
1612359050000|2021-02-03 13:30:50|28569.52|28569.52|28573.82|28573.82|28573.82|28573.82|28569.52|28569.52|0
1612359100000|2021-02-03 13:31:40|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|0
1612359170000|2021-02-03 13:32:50|28573.82|28573.82|28573.82|28573.82|28573.82|28573.82|28573.82|28573.82|0
1612359190000|2021-02-03 13:33:10|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|0
1612359240000|2021-02-03 13:34:00|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|28582.44|0
1612359270000|2021-02-03 13:34:30|28573.82|28573.82|28578.13|28578.13|28578.13|28578.13|28573.82|28573.82|0
1612359290000|2021-02-03 13:34:50|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|28576.35|0
1612359310000|2021-02-03 13:35:10|28574.58|28574.58|28578.88|28578.88|28578.88|28578.88|28572.8|28572.8|0
1612359330000|2021-02-03 13:35:30|28580.66|28580.66|28580.66|28580.66|28580.66|28580.66|28580.66|28580.66|0
1612359340000|2021-02-03 13:35:40|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|28577.11|0
1612359350000|2021-02-03 13:35:50|28575.33|28575.33|28550.99|28550.99|28575.33|28575.33|28550.99|28550.99|0
1612359360000|2021-02-03 13:36:00|28549.22|28549.22|28541.35|28541.35|28549.22|28549.22|28537.8|28537.8|0
1612359380000|2021-02-03 13:36:20|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|0
1612359410000|2021-02-03 13:36:50|28547.44|28547.44|28547.44|28547.44|28547.44|28547.44|28547.44|28547.44|0
1612359420000|2021-02-03 13:37:00|28545.66|28545.66|28541.35|28541.35|28545.66|28545.66|28541.35|28541.35|0
1612359480000|2021-02-03 13:38:00|28543.13|28543.13|28547.44|28547.44|28547.44|28547.44|28543.13|28543.13|0
1612359540000|2021-02-03 13:39:00|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|28543.13|0
1612359600000|2021-02-03 13:40:00|28548.46|28548.46|28546.69|28546.69|28548.46|28548.46|28546.69|28546.69|0
1612359620000|2021-02-03 13:40:20|28533.77|28533.77|28538.07|28538.07|28538.07|28538.07|28533.77|28533.77|0
1612359660000|2021-02-03 13:41:00|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|0
1612359680000|2021-02-03 13:41:20|28529.46|28529.46|28533.77|28533.77|28533.77|28533.77|28529.46|28529.46|0
1612359700000|2021-02-03 13:41:40|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|0
1612359710000|2021-02-03 13:41:50|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|28525.15|0
1612359740000|2021-02-03 13:42:20|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|28529.46|0
1612359750000|2021-02-03 13:42:30|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|28533.77|0
1612359770000|2021-02-03 13:42:50|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|0
1612359830000|2021-02-03 13:43:50|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|0
1612359850000|2021-02-03 13:44:10|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612359900000|2021-02-03 13:45:00|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|28527.68|0
1612359920000|2021-02-03 13:45:20|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|28531.99|0
1612359960000|2021-02-03 13:46:00|28536.3|28536.3|28535.54|28535.54|28536.3|28536.3|28531.99|28531.99|0
1612360010000|2021-02-03 13:46:50|28544.16|28544.16|28544.16|28544.16|28544.16|28544.16|28535.54|28535.54|0
1612360020000|2021-02-03 13:47:00|28535.54|28535.54|28535.54|28535.54|28544.16|28544.16|28535.54|28535.54|0
1612360030000|2021-02-03 13:47:10|28544.16|28544.16|28539.85|28539.85|28544.16|28544.16|28539.85|28539.85|0
1612360070000|2021-02-03 13:47:50|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|28543.41|0
1612360130000|2021-02-03 13:48:50|28552.02|28552.02|28560.63|28560.63|28560.63|28560.63|28552.02|28552.02|0
1612360150000|2021-02-03 13:49:10|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28552.02|28552.02|0
1612360180000|2021-02-03 13:49:40|28558.1|28558.1|28555.57|28555.57|28559.88|28559.88|28555.57|28555.57|0
1612360200000|2021-02-03 13:50:00|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|0
1612360260000|2021-02-03 13:51:00|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|0
1612360270000|2021-02-03 13:51:10|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|0
1612360280000|2021-02-03 13:51:20|28553.04|28553.04|28553.04|28553.04|28553.04|28553.04|28553.04|28553.04|0
1612360300000|2021-02-03 13:51:40|28549.49|28549.49|28543.41|28543.41|28549.49|28549.49|28543.41|28543.41|0
1612360310000|2021-02-03 13:51:50|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|0
1612360340000|2021-02-03 13:52:20|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|0
1612360360000|2021-02-03 13:52:40|28550.24|28550.24|28545.93|28545.93|28550.24|28550.24|28545.93|28545.93|0
1612360390000|2021-02-03 13:53:10|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|0
1612360410000|2021-02-03 13:53:30|28545.93|28545.93|28550.24|28550.24|28550.24|28550.24|28545.93|28545.93|0
1612360430000|2021-02-03 13:53:50|28553.8|28553.8|28555.57|28555.57|28555.57|28555.57|28553.8|28553.8|0
1612360470000|2021-02-03 13:54:30|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|0
1612360510000|2021-02-03 13:55:10|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612360530000|2021-02-03 13:55:30|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|0
1612360540000|2021-02-03 13:55:40|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|28541.63|0
1612360550000|2021-02-03 13:55:50|28539.85|28539.85|28541.63|28541.63|28541.63|28541.63|28539.85|28539.85|0
1612360560000|2021-02-03 13:56:00|28543.41|28543.41|28541.63|28541.63|28543.41|28543.41|28541.63|28541.63|0
1612360580000|2021-02-03 13:56:20|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|28545.93|0
1612360660000|2021-02-03 13:57:40|28547.71|28547.71|28551.27|28551.27|28551.27|28551.27|28547.71|28547.71|0
1612360670000|2021-02-03 13:57:50|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612360680000|2021-02-03 13:58:00|28551.27|28551.27|28555.57|28555.57|28555.57|28555.57|28551.27|28551.27|0
1612360720000|2021-02-03 13:58:40|28557.35|28557.35|28534.04|28534.04|28557.35|28557.35|28534.04|28534.04|0
1612360730000|2021-02-03 13:58:50|28532.26|28532.26|28527.96|28527.96|28532.26|28532.26|28527.96|28527.96|0
1612360770000|2021-02-03 13:59:30|28529.74|28529.74|28529.74|28529.74|28529.74|28529.74|28529.74|28529.74|0
1612360780000|2021-02-03 13:59:40|28535.82|28535.82|28537.6|28537.6|28537.6|28537.6|28535.82|28535.82|0
1612360810000|2021-02-03 14:00:10|28541.9|28541.9|28546.21|28546.21|28546.21|28546.21|28541.9|28541.9|0
1612360820000|2021-02-03 14:00:20|28544.43|28544.43|28540.13|28540.13|28544.43|28544.43|28540.13|28540.13|0
1612360850000|2021-02-03 14:00:50|28538.35|28538.35|28540.13|28540.13|28540.13|28540.13|28536.57|28536.57|0
1612360890000|2021-02-03 14:01:30|28544.43|28544.43|28553.04|28553.04|28553.04|28553.04|28544.43|28544.43|0
1612360900000|2021-02-03 14:01:40|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|28554.82|0
1612360930000|2021-02-03 14:02:10|28550.52|28550.52|28550.52|28550.52|28550.52|28550.52|28546.21|28546.21|0
1612361010000|2021-02-03 14:03:30|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|28567.74|0
1612361020000|2021-02-03 14:03:40|28571.3|28571.3|28567.74|28567.74|28571.3|28571.3|28567.74|28567.74|0
1612361030000|2021-02-03 14:03:50|28572.05|28572.05|28576.35|28576.35|28576.35|28576.35|28572.05|28572.05|0
1612361040000|2021-02-03 14:04:00|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|28578.13|0
1612361090000|2021-02-03 14:04:50|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|28569.52|0
1612361100000|2021-02-03 14:05:00|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|28560.91|0
1612361110000|2021-02-03 14:05:10|28565.21|28565.21|28569.52|28569.52|28569.52|28569.52|28565.21|28565.21|0
1612361130000|2021-02-03 14:05:30|28567.74|28567.74|28565.96|28565.96|28567.74|28567.74|28565.96|28565.96|0
1612361160000|2021-02-03 14:06:00|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|28570.27|0
1612361190000|2021-02-03 14:06:30|28561.66|28561.66|28567.74|28567.74|28567.74|28567.74|28561.66|28561.66|0
1612361220000|2021-02-03 14:07:00|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|0
1612361260000|2021-02-03 14:07:40|28570.27|28570.27|28574.58|28574.58|28574.58|28574.58|28570.27|28570.27|0
1612361290000|2021-02-03 14:08:10|28570.27|28570.27|28558.1|28558.1|28570.27|28570.27|28558.1|28558.1|0
1612361310000|2021-02-03 14:08:30|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|0
1612361320000|2021-02-03 14:08:40|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|0
1612361380000|2021-02-03 14:09:40|28553.8|28553.8|28555.57|28555.57|28555.57|28555.57|28553.8|28553.8|0
1612361400000|2021-02-03 14:10:00|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|0
1612361410000|2021-02-03 14:10:10|28555.57|28555.57|28564.19|28564.19|28564.19|28564.19|28555.57|28555.57|0
1612361420000|2021-02-03 14:10:20|28568.49|28568.49|28568.49|28568.49|28568.49|28568.49|28568.49|28568.49|0
1612361430000|2021-02-03 14:10:30|28566.72|28566.72|28566.72|28566.72|28566.72|28566.72|28566.72|28566.72|0
1612361480000|2021-02-03 14:11:20|28575.33|28575.33|28566.72|28566.72|28575.33|28575.33|28566.72|28566.72|0
1612361490000|2021-02-03 14:11:30|28575.33|28575.33|28580.66|28580.66|28580.66|28580.66|28575.33|28575.33|0
1612361500000|2021-02-03 14:11:40|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|0
1612361520000|2021-02-03 14:12:00|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|28586.74|0
1612361530000|2021-02-03 14:12:10|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|0
1612361540000|2021-02-03 14:12:20|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|28589.27|0
1612361570000|2021-02-03 14:12:50|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|28584.97|0
1612361580000|2021-02-03 14:13:00|28589.27|28589.27|28567.74|28567.74|28589.27|28589.27|28567.74|28567.74|0
1612361630000|2021-02-03 14:13:50|28559.13|28559.13|28555.57|28555.57|28559.13|28559.13|28555.57|28555.57|0
1612361640000|2021-02-03 14:14:00|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|0
1612361660000|2021-02-03 14:14:20|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612361680000|2021-02-03 14:14:40|28551.27|28551.27|28555.57|28555.57|28555.57|28555.57|28551.27|28551.27|0
1612361690000|2021-02-03 14:14:50|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|0
1612361710000|2021-02-03 14:15:10|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|0
1612361720000|2021-02-03 14:15:20|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|0
1612361740000|2021-02-03 14:15:40|28564.19|28564.19|28564.19|28564.19|28564.19|28564.19|28564.19|28564.19|0
1612361750000|2021-02-03 14:15:50|28559.88|28559.88|28551.27|28551.27|28559.88|28559.88|28551.27|28551.27|0
1612361760000|2021-02-03 14:16:00|28546.96|28546.96|28545.18|28545.18|28546.96|28546.96|28545.18|28545.18|0
1612361770000|2021-02-03 14:16:10|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|28549.49|0
1612361780000|2021-02-03 14:16:20|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|28562.41|0
1612361840000|2021-02-03 14:17:20|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|0
1612361850000|2021-02-03 14:17:30|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612361930000|2021-02-03 14:18:50|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|28552.02|0
1612362000000|2021-02-03 14:20:00|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|28556.32|0
1612362050000|2021-02-03 14:20:50|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|28558.1|0
1612362070000|2021-02-03 14:21:10|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|28559.88|0
1612362110000|2021-02-03 14:21:50|28555.57|28555.57|28559.88|28559.88|28559.88|28559.88|28555.57|28555.57|0
1612362130000|2021-02-03 14:22:10|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|28563.43|0
1612362150000|2021-02-03 14:22:30|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|0
1612362160000|2021-02-03 14:22:40|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|28557.35|0
1612362200000|2021-02-03 14:23:20|28549.49|28549.49|28553.8|28553.8|28553.8|28553.8|28549.49|28549.49|0
1612362240000|2021-02-03 14:24:00|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|28555.57|0
1612362250000|2021-02-03 14:24:10|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|28553.8|0
1612362280000|2021-02-03 14:24:40|28555.57|28555.57|28561.66|28561.66|28561.66|28561.66|28555.57|28555.57|0
1612362290000|2021-02-03 14:24:50|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|0
1612362330000|2021-02-03 14:25:30|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|28561.66|0
1612362390000|2021-02-03 14:26:30|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|28565.96|0
1612362400000|2021-02-03 14:26:40|28570.27|28570.27|28565.96|28565.96|28570.27|28570.27|28565.96|28565.96|0
1612362420000|2021-02-03 14:27:00|28571.3|28571.3|28573.07|28573.07|28573.07|28573.07|28571.3|28571.3|0
1612362430000|2021-02-03 14:27:10|28568.77|28568.77|28577.38|28577.38|28577.38|28577.38|28568.77|28568.77|0
1612362470000|2021-02-03 14:27:50|28581.69|28581.69|28587.77|28587.77|28587.77|28587.77|28581.69|28581.69|0
1612362480000|2021-02-03 14:28:00|28583.46|28583.46|28579.16|28579.16|28583.46|28583.46|28579.16|28579.16|0
1612362510000|2021-02-03 14:28:30|28574.85|28574.85|28574.85|28574.85|28574.85|28574.85|28574.85|28574.85|0
1612362520000|2021-02-03 14:28:40|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|28571.3|0
1612362550000|2021-02-03 14:29:10|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|28573.07|0
1612362560000|2021-02-03 14:29:20|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|28568.77|0
1612362590000|2021-02-03 14:29:50|28560.15|28560.15|28555.85|28555.85|28560.15|28560.15|28555.85|28555.85|0
1612362600000|2021-02-03 14:30:00|28557.63|28557.63|28543.96|28543.96|28560.15|28560.15|28540.4|28540.4|0
1612362610000|2021-02-03 14:30:10|28551.82|28551.82|28555.37|28555.37|28559.68|28559.68|28551.82|28551.82|0
1612362620000|2021-02-03 14:30:20|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|0
1612362630000|2021-02-03 14:30:30|28554.62|28554.62|28562.48|28562.48|28562.48|28562.48|28554.62|28554.62|0
1612362640000|2021-02-03 14:30:40|28558.17|28558.17|28566.04|28566.04|28568.56|28568.56|28558.17|28558.17|0
1612362650000|2021-02-03 14:30:50|28567.81|28567.81|28575.67|28575.67|28581.76|28581.76|28563.51|28563.51|0
1612362660000|2021-02-03 14:31:00|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|28567.06|0
1612362670000|2021-02-03 14:31:10|28562.76|28562.76|28567.06|28567.06|28567.06|28567.06|28562.76|28562.76|0
1612362680000|2021-02-03 14:31:20|28549.84|28549.84|28549.84|28549.84|28554.14|28554.14|28549.84|28549.84|0
1612362690000|2021-02-03 14:31:30|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|0
1612362700000|2021-02-03 14:31:40|28560.98|28560.98|28565.28|28565.28|28565.28|28565.28|28560.98|28560.98|0
1612362710000|2021-02-03 14:31:50|28567.06|28567.06|28570.62|28570.62|28570.62|28570.62|28558.45|28558.45|0
1612362720000|2021-02-03 14:32:00|28566.31|28566.31|28568.09|28568.09|28568.09|28568.09|28563.78|28563.78|0
1612362730000|2021-02-03 14:32:10|28571.64|28571.64|28574.17|28574.17|28574.17|28574.17|28563.78|28563.78|0
1612362740000|2021-02-03 14:32:20|28575.95|28575.95|28569.11|28569.11|28580.26|28580.26|28567.34|28567.34|0
1612362760000|2021-02-03 14:32:40|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|0
1612362780000|2021-02-03 14:33:00|28569.87|28569.87|28571.64|28571.64|28571.64|28571.64|28569.87|28569.87|0
1612362810000|2021-02-03 14:33:30|28567.34|28567.34|28555.17|28555.17|28567.34|28567.34|28555.17|28555.17|0
1612362820000|2021-02-03 14:33:40|28556.95|28556.95|28556.95|28556.95|28556.95|28556.95|28556.95|28556.95|0
1612362830000|2021-02-03 14:33:50|28552.64|28552.64|28544.03|28544.03|28552.64|28552.64|28544.03|28544.03|0
1612362840000|2021-02-03 14:34:00|28548.33|28548.33|28556.2|28556.2|28556.2|28556.2|28539.72|28539.72|0
1612362850000|2021-02-03 14:34:10|28550.11|28550.11|28545.8|28545.8|28550.11|28550.11|28545.8|28545.8|0
1612362860000|2021-02-03 14:34:20|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|0
1612362880000|2021-02-03 14:34:40|28532.89|28532.89|28532.89|28532.89|28532.89|28532.89|28532.89|28532.89|0
1612362890000|2021-02-03 14:34:50|28528.58|28528.58|28532.89|28532.89|28537.19|28537.19|28528.58|28528.58|0
1612362900000|2021-02-03 14:35:00|28541.5|28541.5|28541.5|28541.5|28541.5|28541.5|28541.5|28541.5|0
1612362910000|2021-02-03 14:35:10|28537.19|28537.19|28543|28543|28554.42|28554.42|28537.19|28537.19|0
1612362920000|2021-02-03 14:35:20|28538.7|28538.7|28543|28543|28543|28543|28538.7|28538.7|0
1612362930000|2021-02-03 14:35:30|28541.22|28541.22|28549.09|28549.09|28549.09|28549.09|28541.22|28541.22|0
1612362940000|2021-02-03 14:35:40|28553.39|28553.39|28553.39|28553.39|28553.39|28553.39|28553.39|28553.39|0
1612362950000|2021-02-03 14:35:50|28549.09|28549.09|28547.31|28547.31|28549.09|28549.09|28547.31|28547.31|0
1612362960000|2021-02-03 14:36:00|28545.53|28545.53|28543.75|28543.75|28545.53|28545.53|28541.22|28541.22|0
1612362970000|2021-02-03 14:36:10|28535.14|28535.14|28539.45|28539.45|28539.45|28539.45|28535.14|28535.14|0
1612362980000|2021-02-03 14:36:20|28535.14|28535.14|28536.92|28536.92|28536.92|28536.92|28535.14|28535.14|0
1612362990000|2021-02-03 14:36:30|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|28532.61|0
1612363010000|2021-02-03 14:36:50|28536.92|28536.92|28536.92|28536.92|28536.92|28536.92|28536.92|28536.92|0
1612363030000|2021-02-03 14:37:10|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|0
1612363040000|2021-02-03 14:37:20|28549.84|28549.84|28548.06|28548.06|28549.84|28549.84|28548.06|28548.06|0
1612363050000|2021-02-03 14:37:30|28552.37|28552.37|28567.06|28567.06|28567.06|28567.06|28552.37|28552.37|0
1612363060000|2021-02-03 14:37:40|28571.37|28571.37|28571.37|28571.37|28571.37|28571.37|28571.37|28571.37|0
1612363080000|2021-02-03 14:38:00|28562.76|28562.76|28571.37|28571.37|28571.37|28571.37|28562.76|28562.76|0
1612363100000|2021-02-03 14:38:20|28567.06|28567.06|28562.76|28562.76|28567.06|28567.06|28562.76|28562.76|0
1612363120000|2021-02-03 14:38:40|28566.31|28566.31|28562|28562|28566.31|28566.31|28562|28562|0
1612363130000|2021-02-03 14:38:50|28566.31|28566.31|28564.53|28564.53|28566.31|28566.31|28564.53|28564.53|0
1612363140000|2021-02-03 14:39:00|28568.84|28568.84|28573.15|28573.15|28573.15|28573.15|28568.84|28568.84|0
1612363150000|2021-02-03 14:39:10|28564.53|28564.53|28562.76|28562.76|28564.53|28564.53|28562.76|28562.76|0
1612363160000|2021-02-03 14:39:20|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|0
1612363170000|2021-02-03 14:39:30|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|0
1612363180000|2021-02-03 14:39:40|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|0
1612363190000|2021-02-03 14:39:50|28542.73|28542.73|28534.87|28534.87|28542.73|28542.73|28534.11|28534.11|0
1612363210000|2021-02-03 14:40:10|28547.78|28547.78|28549.56|28549.56|28549.56|28549.56|28547.78|28547.78|0
1612363230000|2021-02-03 14:40:30|28551.34|28551.34|28559.95|28559.95|28559.95|28559.95|28547.03|28547.03|0
1612363240000|2021-02-03 14:40:40|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|0
1612363250000|2021-02-03 14:40:50|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|0
1612363260000|2021-02-03 14:41:00|28559.2|28559.2|28559.2|28559.2|28559.2|28559.2|28554.89|28554.89|0
1612363270000|2021-02-03 14:41:10|28563.51|28563.51|28572.12|28572.12|28572.12|28572.12|28563.51|28563.51|0
1612363280000|2021-02-03 14:41:20|28567.81|28567.81|28567.81|28567.81|28567.81|28567.81|28567.81|28567.81|0
1612363290000|2021-02-03 14:41:30|28559.2|28559.2|28560.98|28560.98|28560.98|28560.98|28559.2|28559.2|0
1612363300000|2021-02-03 14:41:40|28565.28|28565.28|28560.98|28560.98|28565.28|28565.28|28560.98|28560.98|0
1612363320000|2021-02-03 14:42:00|28565.28|28565.28|28560.98|28560.98|28569.59|28569.59|28560.98|28560.98|0
1612363340000|2021-02-03 14:42:20|28559.2|28559.2|28553.12|28553.12|28559.2|28559.2|28553.12|28553.12|0
1612363370000|2021-02-03 14:42:50|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|28557.42|0
1612363430000|2021-02-03 14:43:50|28553.12|28553.12|28548.81|28548.81|28553.12|28553.12|28548.81|28548.81|0
1612363440000|2021-02-03 14:44:00|28544.5|28544.5|28544.5|28544.5|28544.5|28544.5|28544.5|28544.5|0
1612363460000|2021-02-03 14:44:20|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|0
1612363470000|2021-02-03 14:44:30|28535.89|28535.89|28529.81|28529.81|28535.89|28535.89|28529.81|28529.81|0
1612363490000|2021-02-03 14:44:50|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|28525.5|0
1612363510000|2021-02-03 14:45:10|28529.81|28529.81|28526.25|28526.25|28529.81|28529.81|28526.25|28526.25|0
1612363560000|2021-02-03 14:46:00|28530.56|28530.56|28526.25|28526.25|28530.56|28530.56|28526.25|28526.25|0
1612363620000|2021-02-03 14:47:00|28530.56|28530.56|28530.56|28530.56|28530.56|28530.56|28530.56|28530.56|0
1612363630000|2021-02-03 14:47:10|28532.34|28532.34|28528.78|28528.78|28532.34|28532.34|28528.78|28528.78|0
1612363640000|2021-02-03 14:47:20|28533.09|28533.09|28520.17|28520.17|28533.09|28533.09|28520.17|28520.17|0
1612363650000|2021-02-03 14:47:30|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|0
1612363660000|2021-02-03 14:47:40|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|28511.56|0
1612363670000|2021-02-03 14:47:50|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|28515.86|0
1612363690000|2021-02-03 14:48:10|28517.64|28517.64|28519.42|28519.42|28519.42|28519.42|28517.64|28517.64|0
1612363700000|2021-02-03 14:48:20|28515.11|28515.11|28515.11|28515.11|28519.42|28519.42|28515.11|28515.11|0
1612363710000|2021-02-03 14:48:30|28510.81|28510.81|28510.81|28510.81|28510.81|28510.81|28510.81|28510.81|0
1612363740000|2021-02-03 14:49:00|28506.5|28506.5|28502.19|28502.19|28506.5|28506.5|28502.19|28502.19|0
1612363750000|2021-02-03 14:49:10|28506.5|28506.5|28502.19|28502.19|28506.5|28506.5|28502.19|28502.19|0
1612363760000|2021-02-03 14:49:20|28506.5|28506.5|28505.47|28505.47|28510.81|28510.81|28505.47|28505.47|0
1612363770000|2021-02-03 14:49:30|28507.25|28507.25|28498.64|28498.64|28507.25|28507.25|28498.64|28498.64|0
1612363800000|2021-02-03 14:50:00|28502.94|28502.94|28502.94|28502.94|28502.94|28502.94|28502.94|28502.94|0
1612363810000|2021-02-03 14:50:10|28507.25|28507.25|28505.47|28505.47|28507.25|28507.25|28505.47|28505.47|0
1612363820000|2021-02-03 14:50:20|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|0
1612363840000|2021-02-03 14:50:40|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|0
1612363850000|2021-02-03 14:50:50|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|28509.78|0
1612363870000|2021-02-03 14:51:10|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|28505.47|0
1612363880000|2021-02-03 14:51:20|28501.17|28501.17|28496.86|28496.86|28501.17|28501.17|28496.86|28496.86|0
1612363890000|2021-02-03 14:51:30|28495.08|28495.08|28492.55|28492.55|28495.08|28495.08|28490.78|28490.78|0
1612363910000|2021-02-03 14:51:50|28488.25|28488.25|28492.55|28492.55|28492.55|28492.55|28488.25|28488.25|0
1612363930000|2021-02-03 14:52:10|28490.78|28490.78|28492.55|28492.55|28492.55|28492.55|28490.78|28490.78|0
1612363940000|2021-02-03 14:52:20|28496.11|28496.11|28503.97|28503.97|28505.75|28505.75|28496.11|28496.11|0
1612363960000|2021-02-03 14:52:40|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|0
1612363980000|2021-02-03 14:53:00|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|0
1612364020000|2021-02-03 14:53:40|28489|28489|28489|28489|28489|28489|28489|28489|0
1612364030000|2021-02-03 14:53:50|28487.22|28487.22|28482.92|28482.92|28487.22|28487.22|28482.92|28482.92|0
1612364040000|2021-02-03 14:54:00|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|0
1612364050000|2021-02-03 14:54:10|28485.44|28485.44|28483.67|28483.67|28485.44|28485.44|28481.89|28481.89|0
1612364060000|2021-02-03 14:54:20|28485.44|28485.44|28483.67|28483.67|28485.44|28485.44|28483.67|28483.67|0
1612364070000|2021-02-03 14:54:30|28479.36|28479.36|28477.58|28477.58|28479.36|28479.36|28477.58|28477.58|0
1612364080000|2021-02-03 14:54:40|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|28473.28|0
1612364090000|2021-02-03 14:54:50|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|28469.72|0
1612364100000|2021-02-03 14:55:00|28474.03|28474.03|28469.72|28469.72|28474.03|28474.03|28469.72|28469.72|0
1612364120000|2021-02-03 14:55:20|28474.03|28474.03|28471.5|28471.5|28475.81|28475.81|28471.5|28471.5|0
1612364130000|2021-02-03 14:55:30|28469.72|28469.72|28467.94|28467.94|28469.72|28469.72|28467.94|28467.94|0
1612364150000|2021-02-03 14:55:50|28463.64|28463.64|28459.33|28459.33|28463.64|28463.64|28459.33|28459.33|0
1612364160000|2021-02-03 14:56:00|28455.02|28455.02|28463.64|28463.64|28463.64|28463.64|28450.72|28450.72|0
1612364170000|2021-02-03 14:56:10|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|28461.86|0
1612364180000|2021-02-03 14:56:20|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|28457.55|0
1612364190000|2021-02-03 14:56:30|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|28453.25|0
1612364210000|2021-02-03 14:56:50|28451.47|28451.47|28449.69|28449.69|28451.47|28451.47|28449.69|28449.69|0
1612364220000|2021-02-03 14:57:00|28451.47|28451.47|28451.47|28451.47|28451.47|28451.47|28451.47|28451.47|0
1612364240000|2021-02-03 14:57:20|28442.86|28442.86|28442.86|28442.86|28442.86|28442.86|28442.86|28442.86|0
1612364250000|2021-02-03 14:57:30|28438.55|28438.55|28438.55|28438.55|28438.55|28438.55|28436.77|28436.77|0
1612364300000|2021-02-03 14:58:20|28432.47|28432.47|28430.69|28430.69|28432.47|28432.47|28430.69|28430.69|0
1612364320000|2021-02-03 14:58:40|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|0
1612364330000|2021-02-03 14:58:50|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|0
1612364350000|2021-02-03 14:59:10|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|0
1612364380000|2021-02-03 14:59:40|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|0
1612364390000|2021-02-03 14:59:50|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|0
1612364400000|2021-02-03 15:00:00|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|28446.14|0
1612364410000|2021-02-03 15:00:10|28450.44|28450.44|28450.44|28450.44|28450.44|28450.44|28450.44|28450.44|0
1612364420000|2021-02-03 15:00:20|28454.75|28454.75|28454.75|28454.75|28454.75|28454.75|28450.44|28450.44|0
1612364440000|2021-02-03 15:00:40|28459.06|28459.06|28446.14|28446.14|28459.06|28459.06|28446.14|28446.14|0
1612364470000|2021-02-03 15:01:10|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|28441.83|0
1612364480000|2021-02-03 15:01:20|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|28437.53|0
1612364490000|2021-02-03 15:01:30|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|0
1612364500000|2021-02-03 15:01:40|28437.53|28437.53|28441.83|28441.83|28441.83|28441.83|28437.53|28437.53|0
1612364520000|2021-02-03 15:02:00|28446.14|28446.14|28444.63|28444.63|28453.25|28453.25|28444.63|28444.63|0
1612364530000|2021-02-03 15:02:10|28442.86|28442.86|28441.08|28441.08|28442.86|28442.86|28441.08|28441.08|0
1612364540000|2021-02-03 15:02:20|28436.77|28436.77|28432.47|28432.47|28436.77|28436.77|28432.47|28432.47|0
1612364550000|2021-02-03 15:02:30|28423.85|28423.85|28420.3|28420.3|28423.85|28423.85|28420.3|28420.3|0
1612364570000|2021-02-03 15:02:50|28415.99|28415.99|28415.99|28415.99|28415.99|28415.99|28415.99|28415.99|0
1612364590000|2021-02-03 15:03:10|28420.3|28420.3|28420.3|28420.3|28420.3|28420.3|28420.3|28420.3|0
1612364600000|2021-02-03 15:03:20|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|0
1612364620000|2021-02-03 15:03:40|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|0
1612364660000|2021-02-03 15:04:20|28422.83|28422.83|28416.74|28416.74|28422.83|28422.83|28416.74|28416.74|0
1612364670000|2021-02-03 15:04:30|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|0
1612364690000|2021-02-03 15:04:50|28412.44|28412.44|28412.44|28412.44|28412.44|28412.44|28412.44|28412.44|0
1612364700000|2021-02-03 15:05:00|28416.74|28416.74|28416.74|28416.74|28416.74|28416.74|28416.74|28416.74|0
1612364710000|2021-02-03 15:05:10|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|0
1612364720000|2021-02-03 15:05:20|28425.36|28425.36|28430.69|28430.69|28430.69|28430.69|28425.36|28425.36|0
1612364730000|2021-02-03 15:05:30|28435|28435|28435|28435|28435|28435|28435|28435|0
1612364740000|2021-02-03 15:05:40|28426.38|28426.38|28422.08|28422.08|28426.38|28426.38|28422.08|28422.08|0
1612364780000|2021-02-03 15:06:20|28426.38|28426.38|28426.38|28426.38|28426.38|28426.38|28426.38|28426.38|0
1612364790000|2021-02-03 15:06:30|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|0
1612364820000|2021-02-03 15:07:00|28422.83|28422.83|28422.83|28422.83|28422.83|28422.83|28422.83|28422.83|0
1612364830000|2021-02-03 15:07:10|28418.52|28418.52|28416.74|28416.74|28418.52|28418.52|28416.74|28416.74|0
1612364840000|2021-02-03 15:07:20|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|0
1612364860000|2021-02-03 15:07:40|28416.74|28416.74|28412.44|28412.44|28416.74|28416.74|28412.44|28412.44|0
1612364880000|2021-02-03 15:08:00|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|28408.13|0
1612364900000|2021-02-03 15:08:20|28409.91|28409.91|28408.13|28408.13|28409.91|28409.91|28408.13|28408.13|0
1612364920000|2021-02-03 15:08:40|28403.83|28403.83|28403.83|28403.83|28403.83|28403.83|28403.83|28403.83|0
1612364930000|2021-02-03 15:08:50|28408.13|28408.13|28402.05|28402.05|28408.13|28408.13|28402.05|28402.05|0
1612364940000|2021-02-03 15:09:00|28403.83|28403.83|28402.05|28402.05|28403.83|28403.83|28402.05|28402.05|0
1612364950000|2021-02-03 15:09:10|28403.83|28403.83|28397.74|28397.74|28403.83|28403.83|28397.74|28397.74|0
1612364960000|2021-02-03 15:09:20|28399.52|28399.52|28397.74|28397.74|28399.52|28399.52|28397.74|28397.74|0
1612364980000|2021-02-03 15:09:40|28393.44|28393.44|28395.21|28395.21|28395.21|28395.21|28393.44|28393.44|0
1612364990000|2021-02-03 15:09:50|28396.99|28396.99|28401.3|28401.3|28401.3|28401.3|28396.99|28396.99|0
1612365000000|2021-02-03 15:10:00|28399.52|28399.52|28403.83|28403.83|28403.83|28403.83|28399.52|28399.52|0
1612365010000|2021-02-03 15:10:10|28402.05|28402.05|28402.05|28402.05|28402.05|28402.05|28402.05|28402.05|0
1612365020000|2021-02-03 15:10:20|28397.74|28397.74|28397.74|28397.74|28397.74|28397.74|28397.74|28397.74|0
1612365030000|2021-02-03 15:10:30|28393.44|28393.44|28391.66|28391.66|28393.44|28393.44|28391.66|28391.66|0
1612365060000|2021-02-03 15:11:00|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|0
1612365080000|2021-02-03 15:11:20|28402.8|28402.8|28402.8|28402.8|28402.8|28402.8|28402.8|28402.8|0
1612365110000|2021-02-03 15:11:50|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|0
1612365120000|2021-02-03 15:12:00|28417.5|28417.5|28417.5|28417.5|28417.5|28417.5|28417.5|28417.5|0
1612365140000|2021-02-03 15:12:20|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|0
1612365150000|2021-02-03 15:12:30|28411.41|28411.41|28413.19|28413.19|28413.19|28413.19|28411.41|28411.41|0
1612365160000|2021-02-03 15:12:40|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|0
1612365170000|2021-02-03 15:12:50|28416.74|28416.74|28429.66|28429.66|28429.66|28429.66|28412.44|28412.44|0
1612365190000|2021-02-03 15:13:10|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|0
1612365200000|2021-02-03 15:13:20|28422.83|28422.83|28414.22|28414.22|28422.83|28422.83|28414.22|28414.22|0
1612365220000|2021-02-03 15:13:40|28418.52|28418.52|28410.66|28410.66|28418.52|28418.52|28410.66|28410.66|0
1612365230000|2021-02-03 15:13:50|28414.97|28414.97|28419.27|28419.27|28419.27|28419.27|28414.97|28414.97|0
1612365240000|2021-02-03 15:14:00|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|28414.97|0
1612365250000|2021-02-03 15:14:10|28410.66|28410.66|28406.35|28406.35|28410.66|28410.66|28406.35|28406.35|0
1612365260000|2021-02-03 15:14:20|28402.05|28402.05|28400.27|28400.27|28402.05|28402.05|28400.27|28400.27|0
1612365270000|2021-02-03 15:14:30|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|28404.58|0
1612365300000|2021-02-03 15:15:00|28406.35|28406.35|28406.35|28406.35|28406.35|28406.35|28406.35|28406.35|0
1612365310000|2021-02-03 15:15:10|28410.66|28410.66|28412.44|28412.44|28416.74|28416.74|28410.66|28410.66|0
1612365340000|2021-02-03 15:15:40|28408.88|28408.88|28408.88|28408.88|28408.88|28408.88|28408.88|28408.88|0
1612365350000|2021-02-03 15:15:50|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|28413.19|0
1612365370000|2021-02-03 15:16:10|28417.5|28417.5|28415.72|28415.72|28417.5|28417.5|28415.72|28415.72|0
1612365390000|2021-02-03 15:16:30|28411.41|28411.41|28407.11|28407.11|28413.19|28413.19|28407.11|28407.11|0
1612365400000|2021-02-03 15:16:40|28402.8|28402.8|28402.8|28402.8|28402.8|28402.8|28398.49|28398.49|0
1612365420000|2021-02-03 15:17:00|28404.58|28404.58|28398.49|28398.49|28404.58|28404.58|28398.49|28398.49|0
1612365430000|2021-02-03 15:17:10|28396.72|28396.72|28392.41|28392.41|28396.72|28396.72|28392.41|28392.41|0
1612365440000|2021-02-03 15:17:20|28390.63|28390.63|28390.63|28390.63|28390.63|28390.63|28388.85|28388.85|0
1612365450000|2021-02-03 15:17:30|28394.94|28394.94|28394.94|28394.94|28394.94|28394.94|28394.94|28394.94|0
1612365460000|2021-02-03 15:17:40|28416.47|28416.47|28407.86|28407.86|28416.47|28416.47|28407.86|28407.86|0
1612365470000|2021-02-03 15:17:50|28404.3|28404.3|28393.91|28393.91|28404.3|28404.3|28393.91|28393.91|0
1612365490000|2021-02-03 15:18:10|28398.22|28398.22|28398.22|28398.22|28398.22|28398.22|28398.22|28398.22|0
1612365500000|2021-02-03 15:18:20|28402.53|28402.53|28389.61|28389.61|28402.53|28402.53|28389.61|28389.61|0
1612365540000|2021-02-03 15:19:00|28393.91|28393.91|28383.52|28383.52|28393.91|28393.91|28383.52|28383.52|0
1612365550000|2021-02-03 15:19:10|28379.22|28379.22|28377.44|28377.44|28379.22|28379.22|28377.44|28377.44|0
1612365560000|2021-02-03 15:19:20|28379.22|28379.22|28370.6|28370.6|28379.22|28379.22|28370.6|28370.6|0
1612365570000|2021-02-03 15:19:30|28366.3|28366.3|28366.3|28366.3|28374.91|28374.91|28366.3|28366.3|0
1612365580000|2021-02-03 15:19:40|28374.91|28374.91|28366.3|28366.3|28374.91|28374.91|28366.3|28366.3|0
1612365590000|2021-02-03 15:19:50|28374.91|28374.91|28373.13|28373.13|28374.91|28374.91|28373.13|28373.13|0
1612365600000|2021-02-03 15:20:00|28377.44|28377.44|28368.83|28368.83|28377.44|28377.44|28368.83|28368.83|0
1612365620000|2021-02-03 15:20:20|28373.13|28373.13|28378.46|28378.46|28378.46|28378.46|28373.13|28373.13|0
1612365630000|2021-02-03 15:20:30|28382.02|28382.02|28401.3|28401.3|28401.3|28401.3|28382.02|28382.02|0
1612365640000|2021-02-03 15:20:40|28399.52|28399.52|28403.83|28403.83|28403.83|28403.83|28399.52|28399.52|0
1612365650000|2021-02-03 15:20:50|28409.16|28409.16|28409.16|28409.16|28409.16|28409.16|28409.16|28409.16|0
1612365660000|2021-02-03 15:21:00|28410.94|28410.94|28410.94|28410.94|28410.94|28410.94|28410.94|28410.94|0
1612365670000|2021-02-03 15:21:10|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|28406.63|0
1612365680000|2021-02-03 15:21:20|28415.24|28415.24|28425.63|28425.63|28425.63|28425.63|28415.24|28415.24|0
1612365690000|2021-02-03 15:21:30|28427.41|28427.41|28427.41|28427.41|28427.41|28427.41|28427.41|28427.41|0
1612365700000|2021-02-03 15:21:40|28429.19|28429.19|28424.88|28424.88|28429.19|28429.19|28424.88|28424.88|0
1612365720000|2021-02-03 15:22:00|28429.19|28429.19|28419.55|28419.55|28429.19|28429.19|28419.55|28419.55|0
1612365750000|2021-02-03 15:22:30|28415.24|28415.24|28415.24|28415.24|28415.24|28415.24|28415.24|28415.24|0
1612365770000|2021-02-03 15:22:50|28423.85|28423.85|28428.16|28428.16|28432.47|28432.47|28423.85|28423.85|0
1612365790000|2021-02-03 15:23:10|28426.38|28426.38|28418.52|28418.52|28426.38|28426.38|28418.52|28418.52|0
1612365800000|2021-02-03 15:23:20|28427.13|28427.13|28427.13|28427.13|28427.13|28427.13|28427.13|28427.13|0
1612365820000|2021-02-03 15:23:40|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|0
1612365830000|2021-02-03 15:23:50|28430.69|28430.69|28428.91|28428.91|28432.47|28432.47|28428.91|28428.91|0
1612365840000|2021-02-03 15:24:00|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|28424.61|0
1612365850000|2021-02-03 15:24:10|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|28428.91|0
1612365870000|2021-02-03 15:24:30|28427.13|28427.13|28425.36|28425.36|28427.13|28427.13|28425.36|28425.36|0
1612365880000|2021-02-03 15:24:40|28429.66|28429.66|28425.36|28425.36|28429.66|28429.66|28425.36|28425.36|0
1612365890000|2021-02-03 15:24:50|28429.66|28429.66|28425.36|28425.36|28429.66|28429.66|28425.36|28425.36|0
1612365930000|2021-02-03 15:25:30|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|28421.05|0
1612365940000|2021-02-03 15:25:40|28416.74|28416.74|28414.97|28414.97|28416.74|28416.74|28414.97|28414.97|0
1612365970000|2021-02-03 15:26:10|28406.35|28406.35|28402.05|28402.05|28406.35|28406.35|28402.05|28402.05|0
1612365980000|2021-02-03 15:26:20|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|0
1612365990000|2021-02-03 15:26:30|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|0
1612366000000|2021-02-03 15:26:40|28392.41|28392.41|28388.1|28388.1|28392.41|28392.41|28388.1|28388.1|0
1612366010000|2021-02-03 15:26:50|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|0
1612366020000|2021-02-03 15:27:00|28379.49|28379.49|28379.49|28379.49|28379.49|28379.49|28379.49|28379.49|0
1612366030000|2021-02-03 15:27:10|28373.41|28373.41|28375.18|28375.18|28375.18|28375.18|28373.41|28373.41|0
1612366070000|2021-02-03 15:27:50|28370.88|28370.88|28375.18|28375.18|28375.18|28375.18|28370.88|28370.88|0
1612366080000|2021-02-03 15:28:00|28373.41|28373.41|28371.63|28371.63|28373.41|28373.41|28371.63|28371.63|0
1612366110000|2021-02-03 15:28:30|28375.94|28375.94|28375.94|28375.94|28375.94|28375.94|28375.94|28375.94|0
1612366120000|2021-02-03 15:28:40|28367.32|28367.32|28358.71|28358.71|28367.32|28367.32|28358.71|28358.71|0
1612366130000|2021-02-03 15:28:50|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612366140000|2021-02-03 15:29:00|28365.55|28365.55|28369.1|28369.1|28369.1|28369.1|28365.55|28365.55|0
1612366150000|2021-02-03 15:29:10|28373.41|28373.41|28377.71|28377.71|28377.71|28377.71|28373.41|28373.41|0
1612366180000|2021-02-03 15:29:40|28386.33|28386.33|28389.88|28389.88|28389.88|28389.88|28386.33|28386.33|0
1612366190000|2021-02-03 15:29:50|28385.57|28385.57|28389.88|28389.88|28389.88|28389.88|28385.57|28385.57|0
1612366200000|2021-02-03 15:30:00|28385.57|28385.57|28383.8|28383.8|28385.57|28385.57|28382.02|28382.02|0
1612366210000|2021-02-03 15:30:10|28385.57|28385.57|28400.27|28400.27|28400.27|28400.27|28385.57|28385.57|0
1612366220000|2021-02-03 15:30:20|28404.58|28404.58|28402.8|28402.8|28404.58|28404.58|28402.8|28402.8|0
1612366240000|2021-02-03 15:30:40|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|0
1612366280000|2021-02-03 15:31:20|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|0
1612366290000|2021-02-03 15:31:30|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|28398.49|0
1612366300000|2021-02-03 15:31:40|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|0
1612366310000|2021-02-03 15:31:50|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|0
1612366320000|2021-02-03 15:32:00|28390.63|28390.63|28384.55|28384.55|28390.63|28390.63|28384.55|28384.55|0
1612366330000|2021-02-03 15:32:10|28382.77|28382.77|28391.38|28391.38|28391.38|28391.38|28382.77|28382.77|0
1612366340000|2021-02-03 15:32:20|28395.69|28395.69|28397.47|28397.47|28397.47|28397.47|28395.69|28395.69|0
1612366350000|2021-02-03 15:32:30|28399.24|28399.24|28399.24|28399.24|28399.24|28399.24|28399.24|28399.24|0
1612366400000|2021-02-03 15:33:20|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|0
1612366420000|2021-02-03 15:33:40|28393.16|28393.16|28385.3|28385.3|28393.16|28393.16|28385.3|28385.3|0
1612366430000|2021-02-03 15:33:50|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|0
1612366440000|2021-02-03 15:34:00|28379.22|28379.22|28374.91|28374.91|28379.22|28379.22|28374.91|28374.91|0
1612366450000|2021-02-03 15:34:10|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|0
1612366480000|2021-02-03 15:34:40|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|0
1612366510000|2021-02-03 15:35:10|28367.05|28367.05|28358.44|28358.44|28367.05|28367.05|28358.44|28358.44|0
1612366520000|2021-02-03 15:35:20|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|0
1612366540000|2021-02-03 15:35:40|28367.05|28367.05|28367.05|28367.05|28371.35|28371.35|28367.05|28367.05|0
1612366580000|2021-02-03 15:36:20|28368.83|28368.83|28367.05|28367.05|28368.83|28368.83|28367.05|28367.05|0
1612366590000|2021-02-03 15:36:30|28365.27|28365.27|28365.27|28365.27|28365.27|28365.27|28365.27|28365.27|0
1612366600000|2021-02-03 15:36:40|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|0
1612366610000|2021-02-03 15:36:50|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|0
1612366640000|2021-02-03 15:37:20|28362.74|28362.74|28367.05|28367.05|28367.05|28367.05|28362.74|28362.74|0
1612366650000|2021-02-03 15:37:30|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|0
1612366660000|2021-02-03 15:37:40|28367.05|28367.05|28368.83|28368.83|28368.83|28368.83|28367.05|28367.05|0
1612366680000|2021-02-03 15:38:00|28364.52|28364.52|28355.91|28355.91|28364.52|28364.52|28355.91|28355.91|0
1612366690000|2021-02-03 15:38:10|28354.13|28354.13|28354.13|28354.13|28354.13|28354.13|28354.13|28354.13|0
1612366710000|2021-02-03 15:38:30|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|0
1612366730000|2021-02-03 15:38:50|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|0
1612366740000|2021-02-03 15:39:00|28352.35|28352.35|28354.13|28354.13|28354.13|28354.13|28352.35|28352.35|0
1612366750000|2021-02-03 15:39:10|28355.91|28355.91|28355.91|28355.91|28355.91|28355.91|28355.91|28355.91|0
1612366760000|2021-02-03 15:39:20|28357.68|28357.68|28355.91|28355.91|28357.68|28357.68|28355.91|28355.91|0
1612366770000|2021-02-03 15:39:30|28354.13|28354.13|28358.44|28358.44|28362.74|28362.74|28354.13|28354.13|0
1612366810000|2021-02-03 15:40:10|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|28362.74|0
1612366820000|2021-02-03 15:40:20|28367.05|28367.05|28371.35|28371.35|28371.35|28371.35|28367.05|28367.05|0
1612366840000|2021-02-03 15:40:40|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|0
1612366850000|2021-02-03 15:40:50|28377.44|28377.44|28373.13|28373.13|28380.99|28380.99|28373.13|28373.13|0
1612366860000|2021-02-03 15:41:00|28376.69|28376.69|28376.69|28376.69|28376.69|28376.69|28376.69|28376.69|0
1612366870000|2021-02-03 15:41:10|28380.99|28380.99|28380.99|28380.99|28380.99|28380.99|28380.99|28380.99|0
1612366880000|2021-02-03 15:41:20|28376.69|28376.69|28380.99|28380.99|28380.99|28380.99|28376.69|28376.69|0
1612366920000|2021-02-03 15:42:00|28359.46|28359.46|28355.16|28355.16|28359.46|28359.46|28355.16|28355.16|0
1612366930000|2021-02-03 15:42:10|28368.07|28368.07|28361.24|28361.24|28368.07|28368.07|28359.46|28359.46|0
1612366940000|2021-02-03 15:42:20|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612366960000|2021-02-03 15:42:40|28358.71|28358.71|28356.93|28356.93|28358.71|28358.71|28356.93|28356.93|0
1612366990000|2021-02-03 15:43:10|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|0
1612367000000|2021-02-03 15:43:20|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612367030000|2021-02-03 15:43:50|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|0
1612367040000|2021-02-03 15:44:00|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612367090000|2021-02-03 15:44:50|28360.49|28360.49|28360.49|28360.49|28360.49|28360.49|28360.49|28360.49|0
1612367110000|2021-02-03 15:45:10|28358.71|28358.71|28345.79|28345.79|28358.71|28358.71|28345.79|28345.79|0
1612367120000|2021-02-03 15:45:20|28341.49|28341.49|28345.79|28345.79|28345.79|28345.79|28341.49|28341.49|0
1612367130000|2021-02-03 15:45:30|28341.49|28341.49|28337.18|28337.18|28341.49|28341.49|28337.18|28337.18|0
1612367140000|2021-02-03 15:45:40|28331.09|28331.09|28335.4|28335.4|28335.4|28335.4|28331.09|28331.09|0
1612367160000|2021-02-03 15:46:00|28339.71|28339.71|28339.71|28339.71|28339.71|28339.71|28339.71|28339.71|0
1612367180000|2021-02-03 15:46:20|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|0
1612367210000|2021-02-03 15:46:50|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|0
1612367260000|2021-02-03 15:47:40|28346.54|28346.54|28354.4|28354.4|28361.24|28361.24|28342.24|28342.24|0
1612367270000|2021-02-03 15:47:50|28350.1|28350.1|28354.4|28354.4|28354.4|28354.4|28350.1|28350.1|0
1612367280000|2021-02-03 15:48:00|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|0
1612367290000|2021-02-03 15:48:10|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|0
1612367310000|2021-02-03 15:48:30|28351.88|28351.88|28347.57|28347.57|28351.88|28351.88|28347.57|28347.57|0
1612367320000|2021-02-03 15:48:40|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|0
1612367330000|2021-02-03 15:48:50|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612367400000|2021-02-03 15:50:00|28355.43|28355.43|28351.12|28351.12|28355.43|28355.43|28351.12|28351.12|0
1612367420000|2021-02-03 15:50:20|28346.82|28346.82|28347.57|28347.57|28347.57|28347.57|28343.26|28343.26|0
1612367450000|2021-02-03 15:50:50|28351.12|28351.12|28343.26|28343.26|28351.12|28351.12|28343.26|28343.26|0
1612367460000|2021-02-03 15:51:00|28345.04|28345.04|28346.82|28346.82|28346.82|28346.82|28345.04|28345.04|0
1612367470000|2021-02-03 15:51:10|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612367480000|2021-02-03 15:51:20|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|0
1612367530000|2021-02-03 15:52:10|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|0
1612367550000|2021-02-03 15:52:30|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|0
1612367560000|2021-02-03 15:52:40|28345.04|28345.04|28340.73|28340.73|28345.04|28345.04|28340.73|28340.73|0
1612367600000|2021-02-03 15:53:20|28345.04|28345.04|28349.35|28349.35|28349.35|28349.35|28345.04|28345.04|0
1612367640000|2021-02-03 15:54:00|28345.04|28345.04|28349.35|28349.35|28349.35|28349.35|28345.04|28345.04|0
1612367650000|2021-02-03 15:54:10|28353.65|28353.65|28349.35|28349.35|28353.65|28353.65|28349.35|28349.35|0
1612367660000|2021-02-03 15:54:20|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|0
1612367700000|2021-02-03 15:55:00|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|0
1612367710000|2021-02-03 15:55:10|28347.57|28347.57|28351.88|28351.88|28351.88|28351.88|28347.57|28347.57|0
1612367720000|2021-02-03 15:55:20|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|0
1612367730000|2021-02-03 15:55:30|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|0
1612367740000|2021-02-03 15:55:40|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|0
1612367750000|2021-02-03 15:55:50|28345.04|28345.04|28349.35|28349.35|28349.35|28349.35|28345.04|28345.04|0
1612367760000|2021-02-03 15:56:00|28345.79|28345.79|28345.79|28345.79|28345.79|28345.79|28345.79|28345.79|0
1612367790000|2021-02-03 15:56:30|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|28347.57|0
1612367800000|2021-02-03 15:56:40|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|28343.26|0
1612367810000|2021-02-03 15:56:50|28347.57|28347.57|28333.62|28333.62|28347.57|28347.57|28333.62|28333.62|0
1612367840000|2021-02-03 15:57:20|28335.4|28335.4|28335.4|28335.4|28335.4|28335.4|28335.4|28335.4|0
1612367850000|2021-02-03 15:57:30|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|28344.01|0
1612367860000|2021-02-03 15:57:40|28345.79|28345.79|28342.24|28342.24|28345.79|28345.79|28342.24|28342.24|0
1612367890000|2021-02-03 15:58:10|28337.93|28337.93|28329.32|28329.32|28337.93|28337.93|28329.32|28329.32|0
1612367910000|2021-02-03 15:58:30|28333.62|28333.62|28335.4|28335.4|28335.4|28335.4|28333.62|28333.62|0
1612367940000|2021-02-03 15:59:00|28331.85|28331.85|28330.07|28330.07|28331.85|28331.85|28330.07|28330.07|0
1612367950000|2021-02-03 15:59:10|28325.76|28325.76|28325.76|28325.76|28325.76|28325.76|28325.76|28325.76|0
1612367970000|2021-02-03 15:59:30|28327.54|28327.54|28325.01|28325.01|28327.54|28327.54|28323.23|28323.23|0
1612367980000|2021-02-03 15:59:40|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|0
1612367990000|2021-02-03 15:59:50|28335.4|28335.4|28339.71|28339.71|28339.71|28339.71|28335.4|28335.4|0
1612368000000|2021-02-03 16:00:00|28335.4|28335.4|28326.79|28326.79|28335.4|28335.4|28322.48|28322.48|0
1612368020000|2021-02-03 16:00:20|28328.57|28328.57|28332.87|28332.87|28332.87|28332.87|28328.57|28328.57|0
1612368030000|2021-02-03 16:00:30|28337.18|28337.18|28337.18|28337.18|28337.18|28337.18|28337.18|28337.18|0
1612368040000|2021-02-03 16:00:40|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|0
1612368050000|2021-02-03 16:00:50|28335.4|28335.4|28339.71|28339.71|28339.71|28339.71|28335.4|28335.4|0
1612368060000|2021-02-03 16:01:00|28335.4|28335.4|28333.62|28333.62|28335.4|28335.4|28333.62|28333.62|0
1612368070000|2021-02-03 16:01:10|28329.32|28329.32|28329.32|28329.32|28329.32|28329.32|28329.32|28329.32|0
1612368080000|2021-02-03 16:01:20|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|0
1612368100000|2021-02-03 16:01:40|28342.24|28342.24|28337.93|28337.93|28342.24|28342.24|28337.93|28337.93|0
1612368130000|2021-02-03 16:02:10|28342.24|28342.24|28339.71|28339.71|28348.32|28348.32|28339.71|28339.71|0
1612368150000|2021-02-03 16:02:30|28335.4|28335.4|28331.85|28331.85|28335.4|28335.4|28331.85|28331.85|0
1612368160000|2021-02-03 16:02:40|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|28333.62|0
1612368170000|2021-02-03 16:02:50|28342.24|28342.24|28340.46|28340.46|28342.24|28342.24|28340.46|28340.46|0
1612368230000|2021-02-03 16:03:50|28338.68|28338.68|28340.46|28340.46|28340.46|28340.46|28338.68|28338.68|0
1612368240000|2021-02-03 16:04:00|28342.24|28342.24|28340.46|28340.46|28342.24|28342.24|28340.46|28340.46|0
1612368260000|2021-02-03 16:04:20|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|0
1612368300000|2021-02-03 16:05:00|28340.46|28340.46|28340.46|28340.46|28344.77|28344.77|28340.46|28340.46|0
1612368320000|2021-02-03 16:05:20|28338.68|28338.68|28338.68|28338.68|28338.68|28338.68|28338.68|28338.68|0
1612368340000|2021-02-03 16:05:40|28340.46|28340.46|28340.46|28340.46|28340.46|28340.46|28340.46|28340.46|0
1612368360000|2021-02-03 16:06:00|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|28336.15|0
1612368370000|2021-02-03 16:06:10|28344.77|28344.77|28338.68|28338.68|28344.77|28344.77|28338.68|28338.68|0
1612368380000|2021-02-03 16:06:20|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|0
1612368390000|2021-02-03 16:06:30|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|28337.93|0
1612368410000|2021-02-03 16:06:50|28333.62|28333.62|28331.85|28331.85|28333.62|28333.62|28331.85|28331.85|0
1612368420000|2021-02-03 16:07:00|28323.23|28323.23|28331.85|28331.85|28331.85|28331.85|28323.23|28323.23|0
1612368430000|2021-02-03 16:07:10|28330.07|28330.07|28330.07|28330.07|28330.07|28330.07|28330.07|28330.07|0
1612368440000|2021-02-03 16:07:20|28325.76|28325.76|28339.71|28339.71|28339.71|28339.71|28325.76|28325.76|0
1612368450000|2021-02-03 16:07:30|28344.01|28344.01|28345.79|28345.79|28345.79|28345.79|28344.01|28344.01|0
1612368470000|2021-02-03 16:07:50|28344.01|28344.01|28337.93|28337.93|28344.01|28344.01|28337.93|28337.93|0
1612368480000|2021-02-03 16:08:00|28346.54|28346.54|28337.93|28337.93|28346.54|28346.54|28337.93|28337.93|0
1612368510000|2021-02-03 16:08:30|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|28342.24|0
1612368540000|2021-02-03 16:09:00|28337.93|28337.93|28341.49|28341.49|28341.49|28341.49|28337.93|28337.93|0
1612368550000|2021-02-03 16:09:10|28345.79|28345.79|28351.88|28351.88|28351.88|28351.88|28345.79|28345.79|0
1612368560000|2021-02-03 16:09:20|28353.65|28353.65|28366.57|28366.57|28366.57|28366.57|28353.65|28353.65|0
1612368570000|2021-02-03 16:09:30|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|28349.35|0
1612368580000|2021-02-03 16:09:40|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|28353.65|0
1612368600000|2021-02-03 16:10:00|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|28345.04|0
1612368630000|2021-02-03 16:10:30|28353.65|28353.65|28349.35|28349.35|28353.65|28353.65|28349.35|28349.35|0
1612368660000|2021-02-03 16:11:00|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612368670000|2021-02-03 16:11:10|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|0
1612368690000|2021-02-03 16:11:30|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612368700000|2021-02-03 16:11:40|28355.43|28355.43|28349.35|28349.35|28355.43|28355.43|28349.35|28349.35|0
1612368710000|2021-02-03 16:11:50|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612368720000|2021-02-03 16:12:00|28352.9|28352.9|28354.68|28354.68|28354.68|28354.68|28352.9|28352.9|0
1612368760000|2021-02-03 16:12:40|28356.46|28356.46|28352.15|28352.15|28356.46|28356.46|28352.15|28352.15|0
1612368770000|2021-02-03 16:12:50|28356.46|28356.46|28354.68|28354.68|28356.46|28356.46|28354.68|28354.68|0
1612368780000|2021-02-03 16:13:00|28356.46|28356.46|28352.15|28352.15|28356.46|28356.46|28352.15|28352.15|0
1612368810000|2021-02-03 16:13:30|28356.46|28356.46|28356.46|28356.46|28356.46|28356.46|28356.46|28356.46|0
1612368830000|2021-02-03 16:13:50|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|0
1612368840000|2021-02-03 16:14:00|28351.12|28351.12|28346.82|28346.82|28351.12|28351.12|28346.82|28346.82|0
1612368860000|2021-02-03 16:14:20|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|0
1612368870000|2021-02-03 16:14:30|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|0
1612368880000|2021-02-03 16:14:40|28348.59|28348.59|28345.04|28345.04|28348.59|28348.59|28345.04|28345.04|0
1612368910000|2021-02-03 16:15:10|28340.73|28340.73|28345.04|28345.04|28345.04|28345.04|28340.73|28340.73|0
1612368930000|2021-02-03 16:15:30|28340.73|28340.73|28340.73|28340.73|28340.73|28340.73|28340.73|28340.73|0
1612368940000|2021-02-03 16:15:40|28336.43|28336.43|28336.43|28336.43|28336.43|28336.43|28336.43|28336.43|0
1612368950000|2021-02-03 16:15:50|28334.65|28334.65|28332.87|28332.87|28334.65|28334.65|28332.87|28332.87|0
1612368970000|2021-02-03 16:16:10|28334.65|28334.65|28330.34|28330.34|28334.65|28334.65|28330.34|28330.34|0
1612368980000|2021-02-03 16:16:20|28334.65|28334.65|28334.65|28334.65|28334.65|28334.65|28334.65|28334.65|0
1612369010000|2021-02-03 16:16:50|28330.34|28330.34|28330.34|28330.34|28330.34|28330.34|28330.34|28330.34|0
1612369020000|2021-02-03 16:17:00|28326.04|28326.04|28326.04|28326.04|28326.04|28326.04|28326.04|28326.04|0
1612369040000|2021-02-03 16:17:20|28330.34|28330.34|28328.57|28328.57|28330.34|28330.34|28328.57|28328.57|0
1612369050000|2021-02-03 16:17:30|28332.87|28332.87|28336.43|28336.43|28336.43|28336.43|28332.87|28332.87|0
1612369060000|2021-02-03 16:17:40|28338.2|28338.2|28338.2|28338.2|28338.2|28338.2|28338.2|28338.2|0
1612369070000|2021-02-03 16:17:50|28339.98|28339.98|28335.68|28335.68|28339.98|28339.98|28335.68|28335.68|0
1612369080000|2021-02-03 16:18:00|28344.29|28344.29|28344.29|28344.29|28344.29|28344.29|28344.29|28344.29|0
1612369100000|2021-02-03 16:18:20|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|0
1612369110000|2021-02-03 16:18:30|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|0
1612369130000|2021-02-03 16:18:50|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|28352.9|0
1612369150000|2021-02-03 16:19:10|28348.59|28348.59|28346.82|28346.82|28348.59|28348.59|28346.82|28346.82|0
1612369160000|2021-02-03 16:19:20|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|28351.12|0
1612369170000|2021-02-03 16:19:30|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|28346.82|0
1612369180000|2021-02-03 16:19:40|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|28348.59|0
1612369190000|2021-02-03 16:19:50|28352.9|28352.9|28366.85|28366.85|28366.85|28366.85|28352.9|28352.9|0
1612369210000|2021-02-03 16:20:10|28375.46|28375.46|28379.77|28379.77|28379.77|28379.77|28375.46|28375.46|0
1612369220000|2021-02-03 16:20:20|28384.07|28384.07|28401.3|28401.3|28401.3|28401.3|28384.07|28384.07|0
1612369240000|2021-02-03 16:20:40|28405.6|28405.6|28414.22|28414.22|28414.22|28414.22|28405.6|28405.6|0
1612369260000|2021-02-03 16:21:00|28410.66|28410.66|28410.66|28410.66|28410.66|28410.66|28410.66|28410.66|0
1612369270000|2021-02-03 16:21:10|28406.35|28406.35|28402.05|28402.05|28406.35|28406.35|28402.05|28402.05|0
1612369290000|2021-02-03 16:21:30|28406.35|28406.35|28402.05|28402.05|28406.35|28406.35|28402.05|28402.05|0
1612369300000|2021-02-03 16:21:40|28400.27|28400.27|28391.66|28391.66|28400.27|28400.27|28391.66|28391.66|0
1612369320000|2021-02-03 16:22:00|28395.96|28395.96|28395.96|28395.96|28395.96|28395.96|28395.96|28395.96|0
1612369340000|2021-02-03 16:22:20|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|28394.19|0
1612369360000|2021-02-03 16:22:40|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|0
1612369410000|2021-02-03 16:23:30|28388.1|28388.1|28388.1|28388.1|28388.1|28388.1|28388.1|28388.1|0
1612369430000|2021-02-03 16:23:50|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|0
1612369440000|2021-02-03 16:24:00|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|0
1612369450000|2021-02-03 16:24:10|28377.71|28377.71|28382.02|28382.02|28382.02|28382.02|28377.71|28377.71|0
1612369470000|2021-02-03 16:24:30|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|28383.8|0
1612369480000|2021-02-03 16:24:40|28379.49|28379.49|28375.18|28375.18|28379.49|28379.49|28375.18|28375.18|0
1612369490000|2021-02-03 16:24:50|28373.41|28373.41|28369.1|28369.1|28373.41|28373.41|28369.1|28369.1|0
1612369500000|2021-02-03 16:25:00|28367.32|28367.32|28358.71|28358.71|28367.32|28367.32|28358.71|28358.71|0
1612369510000|2021-02-03 16:25:10|28354.4|28354.4|28360.49|28360.49|28360.49|28360.49|28354.4|28354.4|0
1612369530000|2021-02-03 16:25:30|28356.18|28356.18|28356.18|28356.18|28360.49|28360.49|28356.18|28356.18|0
1612369550000|2021-02-03 16:25:50|28360.49|28360.49|28364.79|28364.79|28369.1|28369.1|28360.49|28360.49|0
1612369560000|2021-02-03 16:26:00|28366.57|28366.57|28366.57|28366.57|28366.57|28366.57|28366.57|28366.57|0
1612369570000|2021-02-03 16:26:10|28364.79|28364.79|28360.49|28360.49|28364.79|28364.79|28360.49|28360.49|0
1612369590000|2021-02-03 16:26:30|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|0
1612369600000|2021-02-03 16:26:40|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|0
1612369610000|2021-02-03 16:26:50|28360.49|28360.49|28369.1|28369.1|28369.1|28369.1|28360.49|28360.49|0
1612369620000|2021-02-03 16:27:00|28364.79|28364.79|28367.32|28367.32|28367.32|28367.32|28363.02|28363.02|0
1612369630000|2021-02-03 16:27:10|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|0
1612369650000|2021-02-03 16:27:30|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|28364.79|0
1612369660000|2021-02-03 16:27:40|28369.1|28369.1|28364.79|28364.79|28369.1|28369.1|28364.79|28364.79|0
1612369670000|2021-02-03 16:27:50|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|0
1612369680000|2021-02-03 16:28:00|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612369690000|2021-02-03 16:28:10|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28361.24|28361.24|0
1612369710000|2021-02-03 16:28:30|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612369720000|2021-02-03 16:28:40|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612369730000|2021-02-03 16:28:50|28358.71|28358.71|28358.71|28358.71|28363.02|28363.02|28358.71|28358.71|0
1612369740000|2021-02-03 16:29:00|28363.02|28363.02|28345.79|28345.79|28363.02|28363.02|28345.79|28345.79|0
1612369750000|2021-02-03 16:29:10|28350.1|28350.1|28348.32|28348.32|28350.1|28350.1|28348.32|28348.32|0
1612369760000|2021-02-03 16:29:20|28356.93|28356.93|28361.24|28361.24|28361.24|28361.24|28356.93|28356.93|0
1612369770000|2021-02-03 16:29:30|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|0
1612369780000|2021-02-03 16:29:40|28354.4|28354.4|28363.02|28363.02|28363.02|28363.02|28354.4|28354.4|0
1612369790000|2021-02-03 16:29:50|28350.1|28350.1|28350.1|28350.1|28350.1|28350.1|28350.1|28350.1|0
1612426500000|2021-02-04 08:15:00|28452.02|28452.02|28452.02|28452.02|28452.02|28452.02|28452.02|28452.02|0
1612426510000|2021-02-04 08:15:10|28460.63|28460.63|28464.94|28464.94|28469.24|28469.24|28460.63|28460.63|0
1612426520000|2021-02-04 08:15:20|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|0
1612426530000|2021-02-04 08:15:30|28464.94|28464.94|28456.33|28456.33|28464.94|28464.94|28456.33|28456.33|0
1612426540000|2021-02-04 08:15:40|28450.99|28450.99|28442.38|28442.38|28450.99|28450.99|28442.38|28442.38|0
1612426560000|2021-02-04 08:16:00|28445.94|28445.94|28451.27|28451.27|28451.27|28451.27|28445.94|28445.94|0
1612426610000|2021-02-04 08:16:50|28456.6|28456.6|28456.6|28456.6|28458.38|28458.38|28456.6|28456.6|0
1612426620000|2021-02-04 08:17:00|28460.91|28460.91|28475.6|28475.6|28475.6|28475.6|28460.91|28460.91|0
1612426630000|2021-02-04 08:17:10|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|0
1612426640000|2021-02-04 08:17:20|28475.6|28475.6|28475.6|28475.6|28475.6|28475.6|28475.6|28475.6|0
1612426670000|2021-02-04 08:17:50|28477.38|28477.38|28509.3|28509.3|28509.3|28509.3|28477.38|28477.38|0
1612426680000|2021-02-04 08:18:00|28505|28505|28505|28505|28505|28505|28505|28505|0
1612426690000|2021-02-04 08:18:10|28503.22|28503.22|28494.61|28494.61|28503.22|28503.22|28494.61|28494.61|0
1612426700000|2021-02-04 08:18:20|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|0
1612426720000|2021-02-04 08:18:40|28481.69|28481.69|28479.91|28479.91|28481.69|28481.69|28479.91|28479.91|0
1612426730000|2021-02-04 08:18:50|28478.13|28478.13|28482.44|28482.44|28482.44|28482.44|28478.13|28478.13|0
1612426740000|2021-02-04 08:19:00|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|0
1612426750000|2021-02-04 08:19:10|28482.44|28482.44|28486.74|28486.74|28486.74|28486.74|28482.44|28482.44|0
1612426770000|2021-02-04 08:19:30|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|0
1612426790000|2021-02-04 08:19:50|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|0
1612426800000|2021-02-04 08:20:00|28488.52|28488.52|28492.83|28492.83|28492.83|28492.83|28488.52|28488.52|0
1612426810000|2021-02-04 08:20:10|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|0
1612426820000|2021-02-04 08:20:20|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|0
1612426830000|2021-02-04 08:20:30|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|0
1612426850000|2021-02-04 08:20:50|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|0
1612426860000|2021-02-04 08:21:00|28523.25|28523.25|28540.47|28540.47|28540.47|28540.47|28523.25|28523.25|0
1612426870000|2021-02-04 08:21:10|28545.8|28545.8|28540.47|28540.47|28549.36|28549.36|28540.47|28540.47|0
1612426880000|2021-02-04 08:21:20|28542.25|28542.25|28538.7|28538.7|28542.25|28542.25|28538.7|28538.7|0
1612426900000|2021-02-04 08:21:40|28534.39|28534.39|28530.08|28530.08|28534.39|28534.39|28530.08|28530.08|0
1612426910000|2021-02-04 08:21:50|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|0
1612426930000|2021-02-04 08:22:10|28535.14|28535.14|28529.06|28529.06|28535.14|28535.14|28524.75|28524.75|0
1612426960000|2021-02-04 08:22:40|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|0
1612426970000|2021-02-04 08:22:50|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|0
1612426980000|2021-02-04 08:23:00|28525.5|28525.5|28523.72|28523.72|28525.5|28525.5|28521.95|28521.95|0
1612426990000|2021-02-04 08:23:10|28521.95|28521.95|28521.95|28521.95|28521.95|28521.95|28521.95|28521.95|0
1612427000000|2021-02-04 08:23:20|28525.5|28525.5|28528.03|28528.03|28528.03|28528.03|28523.72|28523.72|0
1612427030000|2021-02-04 08:23:50|28533.36|28533.36|28533.36|28533.36|28533.36|28533.36|28533.36|28533.36|0
1612427040000|2021-02-04 08:24:00|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|0
1612427070000|2021-02-04 08:24:30|28533.36|28533.36|28537.67|28537.67|28537.67|28537.67|28533.36|28533.36|0
1612427080000|2021-02-04 08:24:40|28541.22|28541.22|28554.89|28554.89|28554.89|28554.89|28537.67|28537.67|0
1612427090000|2021-02-04 08:24:50|28553.12|28553.12|28548.81|28548.81|28553.12|28553.12|28548.81|28548.81|0
1612427100000|2021-02-04 08:25:00|28544.5|28544.5|28550.59|28550.59|28550.59|28550.59|28544.5|28544.5|0
1612427140000|2021-02-04 08:25:40|28563.51|28563.51|28559.2|28559.2|28563.51|28563.51|28559.2|28559.2|0
1612427150000|2021-02-04 08:25:50|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|0
1612427170000|2021-02-04 08:26:10|28562|28562|28557.7|28557.7|28562|28562|28557.7|28557.7|0
1612427180000|2021-02-04 08:26:20|28552.37|28552.37|28550.59|28550.59|28552.37|28552.37|28550.59|28550.59|0
1612427190000|2021-02-04 08:26:30|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|28548.81|0
1612427200000|2021-02-04 08:26:40|28552.37|28552.37|28550.59|28550.59|28552.37|28552.37|28550.59|28550.59|0
1612427220000|2021-02-04 08:27:00|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|28537.67|0
1612427250000|2021-02-04 08:27:30|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|0
1612427260000|2021-02-04 08:27:40|28524.75|28524.75|28520.44|28520.44|28524.75|28524.75|28520.44|28520.44|0
1612427280000|2021-02-04 08:28:00|28524.75|28524.75|28522.97|28522.97|28524.75|28524.75|28522.97|28522.97|0
1612427300000|2021-02-04 08:28:20|28527.28|28527.28|28535.89|28535.89|28535.89|28535.89|28527.28|28527.28|0
1612427310000|2021-02-04 08:28:30|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|28540.2|0
1612427330000|2021-02-04 08:28:50|28534.11|28534.11|28534.11|28534.11|28534.11|28534.11|28529.81|28529.81|0
1612427350000|2021-02-04 08:29:10|28529.81|28529.81|28525.5|28525.5|28529.81|28529.81|28525.5|28525.5|0
1612427370000|2021-02-04 08:29:30|28521.2|28521.2|28535.14|28535.14|28535.14|28535.14|28521.2|28521.2|0
1612427390000|2021-02-04 08:29:50|28543.75|28543.75|28560.23|28560.23|28564.53|28564.53|28543.75|28543.75|0
1612427410000|2021-02-04 08:30:10|28556.67|28556.67|28556.67|28556.67|28556.67|28556.67|28556.67|28556.67|0
1612427420000|2021-02-04 08:30:20|28554.89|28554.89|28543|28543|28560.23|28560.23|28543|28543|0
1612427430000|2021-02-04 08:30:30|28541.22|28541.22|28560.23|28560.23|28560.23|28560.23|28541.22|28541.22|0
1612427440000|2021-02-04 08:30:40|28555.92|28555.92|28555.92|28555.92|28555.92|28555.92|28555.92|28555.92|0
1612427450000|2021-02-04 08:30:50|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|28554.14|0
1612427460000|2021-02-04 08:31:00|28552.37|28552.37|28546.28|28546.28|28552.37|28552.37|28546.28|28546.28|0
1612427470000|2021-02-04 08:31:10|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|28548.06|0
1612427480000|2021-02-04 08:31:20|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|28552.37|0
1612427490000|2021-02-04 08:31:30|28550.59|28550.59|28567.81|28567.81|28567.81|28567.81|28550.59|28550.59|0
1612427510000|2021-02-04 08:31:50|28575.67|28575.67|28575.67|28575.67|28575.67|28575.67|28575.67|28575.67|0
1612427520000|2021-02-04 08:32:00|28584.29|28584.29|28578.2|28578.2|28584.29|28584.29|28578.2|28578.2|0
1612427530000|2021-02-04 08:32:10|28582.51|28582.51|28576.43|28576.43|28582.51|28582.51|28576.43|28576.43|0
1612427540000|2021-02-04 08:32:20|28580.73|28580.73|28580.73|28580.73|28582.51|28582.51|28580.73|28580.73|0
1612427550000|2021-02-04 08:32:30|28582.51|28582.51|28586.82|28586.82|28586.82|28586.82|28582.51|28582.51|0
1612427560000|2021-02-04 08:32:40|28585.04|28585.04|28585.04|28585.04|28585.04|28585.04|28585.04|28585.04|0
1612427590000|2021-02-04 08:33:10|28580.73|28580.73|28568.56|28568.56|28580.73|28580.73|28568.56|28568.56|0
1612427610000|2021-02-04 08:33:30|28564.26|28564.26|28562.48|28562.48|28564.26|28564.26|28562.48|28562.48|0
1612427630000|2021-02-04 08:33:50|28559.95|28559.95|28559.95|28559.95|28559.95|28559.95|28559.95|28559.95|0
1612427640000|2021-02-04 08:34:00|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|28555.65|0
1612427650000|2021-02-04 08:34:10|28559.95|28559.95|28562.48|28562.48|28564.26|28564.26|28559.95|28559.95|0
1612427700000|2021-02-04 08:35:00|28558.17|28558.17|28558.17|28558.17|28558.17|28558.17|28558.17|28558.17|0
1612427710000|2021-02-04 08:35:10|28562.48|28562.48|28562.48|28562.48|28562.48|28562.48|28562.48|28562.48|0
1612427740000|2021-02-04 08:35:40|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|0
1612427760000|2021-02-04 08:36:00|28565.01|28565.01|28558.93|28558.93|28565.01|28565.01|28558.93|28558.93|0
1612427780000|2021-02-04 08:36:20|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|0
1612427790000|2021-02-04 08:36:30|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|28558.93|0
1612427800000|2021-02-04 08:36:40|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|28563.23|0
1612427820000|2021-02-04 08:37:00|28567.54|28567.54|28563.23|28563.23|28567.54|28567.54|28563.23|28563.23|0
1612427840000|2021-02-04 08:37:20|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|0
1612427850000|2021-02-04 08:37:30|28569.32|28569.32|28569.32|28569.32|28569.32|28569.32|28569.32|28569.32|0
1612427860000|2021-02-04 08:37:40|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|28565.01|0
1612427870000|2021-02-04 08:37:50|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|28566.79|0
1612427880000|2021-02-04 08:38:00|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|0
1612427890000|2021-02-04 08:38:10|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|0
1612427910000|2021-02-04 08:38:30|28579.71|28579.71|28588.32|28588.32|28588.32|28588.32|28579.71|28579.71|0
1612427930000|2021-02-04 08:38:50|28584.01|28584.01|28579.71|28579.71|28584.01|28584.01|28579.71|28579.71|0
1612427940000|2021-02-04 08:39:00|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|0
1612427980000|2021-02-04 08:39:40|28571.09|28571.09|28566.79|28566.79|28571.09|28571.09|28566.79|28566.79|0
1612427990000|2021-02-04 08:39:50|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|28571.09|0
1612428000000|2021-02-04 08:40:00|28575.4|28575.4|28575.4|28575.4|28579.71|28579.71|28575.4|28575.4|0
1612428010000|2021-02-04 08:40:10|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|0
1612428030000|2021-02-04 08:40:30|28588.32|28588.32|28586.54|28586.54|28588.32|28588.32|28586.54|28586.54|0
1612428040000|2021-02-04 08:40:40|28573.62|28573.62|28571.85|28571.85|28573.62|28573.62|28571.85|28571.85|0
1612428100000|2021-02-04 08:41:40|28573.62|28573.62|28571.85|28571.85|28575.4|28575.4|28571.85|28571.85|0
1612428110000|2021-02-04 08:41:50|28567.54|28567.54|28567.54|28567.54|28567.54|28567.54|28567.54|28567.54|0
1612428130000|2021-02-04 08:42:10|28565.76|28565.76|28565.76|28565.76|28565.76|28565.76|28565.76|28565.76|0
1612428140000|2021-02-04 08:42:20|28562.21|28562.21|28533.84|28533.84|28562.21|28562.21|28533.84|28533.84|0
1612428150000|2021-02-04 08:42:30|28532.06|28532.06|28532.06|28532.06|28532.06|28532.06|28532.06|28532.06|0
1612428160000|2021-02-04 08:42:40|28523.45|28523.45|28519.14|28519.14|28523.45|28523.45|28519.14|28519.14|0
1612428190000|2021-02-04 08:43:10|28517.37|28517.37|28487.22|28487.22|28517.37|28517.37|28487.22|28487.22|0
1612428200000|2021-02-04 08:43:20|28491.53|28491.53|28487.22|28487.22|28491.53|28491.53|28487.22|28487.22|0
1612428210000|2021-02-04 08:43:30|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|0
1612428220000|2021-02-04 08:43:40|28487.22|28487.22|28482.92|28482.92|28487.22|28487.22|28482.92|28482.92|0
1612428250000|2021-02-04 08:44:10|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|0
1612428280000|2021-02-04 08:44:40|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|0
1612428290000|2021-02-04 08:44:50|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|0
1612428300000|2021-02-04 08:45:00|28487.97|28487.97|28479.36|28479.36|28487.97|28487.97|28479.36|28479.36|0
1612428330000|2021-02-04 08:45:30|28475.05|28475.05|28479.36|28479.36|28479.36|28479.36|28475.05|28475.05|0
1612428340000|2021-02-04 08:45:40|28477.58|28477.58|28481.89|28481.89|28481.89|28481.89|28477.58|28477.58|0
1612428350000|2021-02-04 08:45:50|28490.5|28490.5|28490.5|28490.5|28494.81|28494.81|28490.5|28490.5|0
1612428360000|2021-02-04 08:46:00|28494.81|28494.81|28494.81|28494.81|28494.81|28494.81|28494.81|28494.81|0
1612428390000|2021-02-04 08:46:30|28509.5|28509.5|28509.5|28509.5|28509.5|28509.5|28509.5|28509.5|0
1612428410000|2021-02-04 08:46:50|28507.73|28507.73|28501.64|28501.64|28507.73|28507.73|28501.64|28501.64|0
1612428420000|2021-02-04 08:47:00|28505.95|28505.95|28502.39|28502.39|28505.95|28505.95|28502.39|28502.39|0
1612428430000|2021-02-04 08:47:10|28498.09|28498.09|28493.78|28493.78|28498.09|28498.09|28493.78|28493.78|0
1612428450000|2021-02-04 08:47:30|28492|28492|28487.7|28487.7|28492|28492|28487.7|28487.7|0
1612428470000|2021-02-04 08:47:50|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|0
1612428480000|2021-02-04 08:48:00|28493.78|28493.78|28493.78|28493.78|28493.78|28493.78|28493.78|28493.78|0
1612428500000|2021-02-04 08:48:20|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|28489.48|0
1612428530000|2021-02-04 08:48:50|28493.78|28493.78|28493.78|28493.78|28493.78|28493.78|28489.48|28489.48|0
1612428550000|2021-02-04 08:49:10|28498.09|28498.09|28498.09|28498.09|28498.09|28498.09|28498.09|28498.09|0
1612428560000|2021-02-04 08:49:20|28499.87|28499.87|28498.09|28498.09|28499.87|28499.87|28498.09|28498.09|0
1612428570000|2021-02-04 08:49:30|28502.39|28502.39|28506.7|28506.7|28511.01|28511.01|28502.39|28502.39|0
1612428580000|2021-02-04 08:49:40|28504.92|28504.92|28504.92|28504.92|28504.92|28504.92|28504.92|28504.92|0
1612428590000|2021-02-04 08:49:50|28501.37|28501.37|28497.06|28497.06|28501.37|28501.37|28497.06|28497.06|0
1612428600000|2021-02-04 08:50:00|28495.28|28495.28|28493.51|28493.51|28495.28|28495.28|28493.51|28493.51|0
1612428610000|2021-02-04 08:50:10|28489.2|28489.2|28493.51|28493.51|28493.51|28493.51|28489.2|28489.2|0
1612428620000|2021-02-04 08:50:20|28497.81|28497.81|28497.81|28497.81|28497.81|28497.81|28497.81|28497.81|0
1612428630000|2021-02-04 08:50:30|28484.89|28484.89|28481.34|28481.34|28484.89|28484.89|28481.34|28481.34|0
1612428640000|2021-02-04 08:50:40|28477.03|28477.03|28485.65|28485.65|28485.65|28485.65|28477.03|28477.03|0
1612428670000|2021-02-04 08:51:10|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|0
1612428730000|2021-02-04 08:52:10|28499.59|28499.59|28506.43|28506.43|28508.2|28508.2|28499.59|28499.59|0
1612428740000|2021-02-04 08:52:20|28504.65|28504.65|28496.04|28496.04|28504.65|28504.65|28496.04|28496.04|0
1612428750000|2021-02-04 08:52:30|28487.42|28487.42|28487.42|28487.42|28487.42|28487.42|28487.42|28487.42|0
1612428770000|2021-02-04 08:52:50|28485.65|28485.65|28485.65|28485.65|28485.65|28485.65|28485.65|28485.65|0
1612428830000|2021-02-04 08:53:50|28489.95|28489.95|28489.95|28489.95|28489.95|28489.95|28489.95|28489.95|0
1612428840000|2021-02-04 08:54:00|28485.65|28485.65|28483.87|28483.87|28485.65|28485.65|28483.87|28483.87|0
1612428850000|2021-02-04 08:54:10|28466.64|28466.64|28458.03|28458.03|28466.64|28466.64|28458.03|28458.03|0
1612428860000|2021-02-04 08:54:20|28456.25|28456.25|28460.56|28460.56|28460.56|28460.56|28456.25|28456.25|0
1612428870000|2021-02-04 08:54:30|28464.87|28464.87|28473.48|28473.48|28473.48|28473.48|28464.87|28464.87|0
1612428880000|2021-02-04 08:54:40|28475.26|28475.26|28475.26|28475.26|28475.26|28475.26|28475.26|28475.26|0
1612428900000|2021-02-04 08:55:00|28479.56|28479.56|28479.56|28479.56|28479.56|28479.56|28479.56|28479.56|0
1612428940000|2021-02-04 08:55:40|28488.17|28488.17|28488.17|28488.17|28488.17|28488.17|28488.17|28488.17|0
1612428970000|2021-02-04 08:56:10|28491.73|28491.73|28493.51|28493.51|28493.51|28493.51|28491.73|28491.73|0
1612428980000|2021-02-04 08:56:20|28491.73|28491.73|28491.73|28491.73|28491.73|28491.73|28491.73|28491.73|0
1612429000000|2021-02-04 08:56:40|28500.34|28500.34|28500.34|28500.34|28500.34|28500.34|28500.34|28500.34|0
1612429020000|2021-02-04 08:57:00|28503.9|28503.9|28517.57|28517.57|28517.57|28517.57|28500.34|28500.34|0
1612429040000|2021-02-04 08:57:20|28521.87|28521.87|28517.57|28517.57|28521.87|28521.87|28517.57|28517.57|0
1612429050000|2021-02-04 08:57:30|28515.79|28515.79|28507.18|28507.18|28515.79|28515.79|28507.18|28507.18|0
1612429060000|2021-02-04 08:57:40|28501.85|28501.85|28501.85|28501.85|28501.85|28501.85|28501.85|28501.85|0
1612429080000|2021-02-04 08:58:00|28500.07|28500.07|28501.85|28501.85|28501.85|28501.85|28500.07|28500.07|0
1612429090000|2021-02-04 08:58:10|28493.23|28493.23|28493.23|28493.23|28493.23|28493.23|28493.23|28493.23|0
1612429140000|2021-02-04 08:59:00|28497.54|28497.54|28497.54|28497.54|28497.54|28497.54|28497.54|28497.54|0
1612429150000|2021-02-04 08:59:10|28488.93|28488.93|28488.93|28488.93|28488.93|28488.93|28488.93|28488.93|0
1612429160000|2021-02-04 08:59:20|28487.15|28487.15|28485.37|28485.37|28487.15|28487.15|28485.37|28485.37|0
1612429170000|2021-02-04 08:59:30|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|0
1612429200000|2021-02-04 09:00:00|28479.29|28479.29|28481.07|28481.07|28481.07|28481.07|28479.29|28479.29|0
1612429220000|2021-02-04 09:00:20|28489.68|28489.68|28498.29|28498.29|28498.29|28498.29|28489.68|28489.68|0
1612429240000|2021-02-04 09:00:40|28503.62|28503.62|28503.62|28503.62|28503.62|28503.62|28503.62|28503.62|0
1612429250000|2021-02-04 09:00:50|28500.07|28500.07|28501.85|28501.85|28501.85|28501.85|28500.07|28500.07|0
1612429260000|2021-02-04 09:01:00|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|0
1612429300000|2021-02-04 09:01:40|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|0
1612429320000|2021-02-04 09:02:00|28504.37|28504.37|28502.6|28502.6|28504.37|28504.37|28502.6|28502.6|0
1612429330000|2021-02-04 09:02:10|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|0
1612429340000|2021-02-04 09:02:20|28511.21|28511.21|28512.99|28512.99|28512.99|28512.99|28509.43|28509.43|0
1612429350000|2021-02-04 09:02:30|28520.1|28520.1|28516.54|28516.54|28520.1|28520.1|28516.54|28516.54|0
1612429380000|2021-02-04 09:03:00|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|28520.85|0
1612429400000|2021-02-04 09:03:20|28519.07|28519.07|28514.76|28514.76|28519.07|28519.07|28514.76|28514.76|0
1612429410000|2021-02-04 09:03:30|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|28519.07|0
1612429420000|2021-02-04 09:03:40|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612429440000|2021-02-04 09:04:00|28525.15|28525.15|28523.38|28523.38|28525.15|28525.15|28523.38|28523.38|0
1612429450000|2021-02-04 09:04:10|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|0
1612429480000|2021-02-04 09:04:40|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|28519.82|0
1612429500000|2021-02-04 09:05:00|28511.21|28511.21|28511.21|28511.21|28511.21|28511.21|28511.21|28511.21|0
1612429520000|2021-02-04 09:05:20|28515.52|28515.52|28515.52|28515.52|28515.52|28515.52|28515.52|28515.52|0
1612429530000|2021-02-04 09:05:30|28517.29|28517.29|28519.07|28519.07|28519.07|28519.07|28517.29|28517.29|0
1612429540000|2021-02-04 09:05:40|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|0
1612429550000|2021-02-04 09:05:50|28519.07|28519.07|28527.68|28527.68|28527.68|28527.68|28519.07|28519.07|0
1612429560000|2021-02-04 09:06:00|28525.91|28525.91|28521.6|28521.6|28525.91|28525.91|28521.6|28521.6|0
1612429570000|2021-02-04 09:06:10|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|28523.38|0
1612429580000|2021-02-04 09:06:20|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|28521.6|0
1612429590000|2021-02-04 09:06:30|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|28525.91|0
1612429600000|2021-02-04 09:06:40|28528.43|28528.43|28537.05|28537.05|28537.05|28537.05|28528.43|28528.43|0
1612429620000|2021-02-04 09:07:00|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|28540.6|0
1612429640000|2021-02-04 09:07:20|28538.82|28538.82|28525.91|28525.91|28538.82|28538.82|28525.91|28525.91|0
1612429650000|2021-02-04 09:07:30|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|28517.29|0
1612429670000|2021-02-04 09:07:50|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|28508.68|0
1612429710000|2021-02-04 09:08:30|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|28500.07|0
1612429720000|2021-02-04 09:08:40|28496.51|28496.51|28494.74|28494.74|28496.51|28496.51|28494.74|28494.74|0
1612429730000|2021-02-04 09:08:50|28481.82|28481.82|28481.82|28481.82|28481.82|28481.82|28481.82|28481.82|0
1612429740000|2021-02-04 09:09:00|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|28483.59|0
1612429770000|2021-02-04 09:09:30|28479.29|28479.29|28479.29|28479.29|28479.29|28479.29|28479.29|28479.29|0
1612429780000|2021-02-04 09:09:40|28473.96|28473.96|28474.71|28474.71|28476.48|28476.48|28466.09|28466.09|0
1612429790000|2021-02-04 09:09:50|28479.01|28479.01|28479.01|28479.01|28479.01|28479.01|28479.01|28479.01|0
1612429800000|2021-02-04 09:10:00|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|0
1612429820000|2021-02-04 09:10:20|28468.62|28468.62|28464.32|28464.32|28468.62|28468.62|28464.32|28464.32|0
1612429830000|2021-02-04 09:10:30|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|0
1612429840000|2021-02-04 09:10:40|28470.4|28470.4|28468.62|28468.62|28470.4|28470.4|28468.62|28468.62|0
1612429860000|2021-02-04 09:11:00|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|0
1612429880000|2021-02-04 09:11:20|28468.62|28468.62|28468.62|28468.62|28477.24|28477.24|28468.62|28468.62|0
1612429900000|2021-02-04 09:11:40|28464.32|28464.32|28460.01|28460.01|28464.32|28464.32|28460.01|28460.01|0
1612429940000|2021-02-04 09:12:20|28455.7|28455.7|28444.29|28444.29|28455.7|28455.7|28439.98|28439.98|0
1612429950000|2021-02-04 09:12:30|28442.51|28442.51|28440.73|28440.73|28442.51|28442.51|28440.73|28440.73|0
1612429960000|2021-02-04 09:12:40|28438.96|28438.96|28432.12|28432.12|28438.96|28438.96|28428.57|28428.57|0
1612429970000|2021-02-04 09:12:50|28427.81|28427.81|28427.81|28427.81|28427.81|28427.81|28427.81|28427.81|0
1612429980000|2021-02-04 09:13:00|28419.2|28419.2|28419.2|28419.2|28419.2|28419.2|28419.2|28419.2|0
1612429990000|2021-02-04 09:13:10|28417.42|28417.42|28421.73|28421.73|28421.73|28421.73|28417.42|28417.42|0
1612430000000|2021-02-04 09:13:20|28423.51|28423.51|28428.84|28428.84|28428.84|28428.84|28423.51|28423.51|0
1612430010000|2021-02-04 09:13:30|28432.39|28432.39|28436.7|28436.7|28436.7|28436.7|28432.39|28432.39|0
1612430020000|2021-02-04 09:13:40|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|0
1612430040000|2021-02-04 09:14:00|28448.87|28448.87|28445.31|28445.31|28448.87|28448.87|28445.31|28445.31|0
1612430060000|2021-02-04 09:14:20|28441.01|28441.01|28430.62|28430.62|28441.01|28441.01|28430.62|28430.62|0
1612430080000|2021-02-04 09:14:40|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|0
1612430090000|2021-02-04 09:14:50|28422|28422|28417.7|28417.7|28422|28422|28417.7|28417.7|0
1612430150000|2021-02-04 09:15:50|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|0
1612430160000|2021-02-04 09:16:00|28409.09|28409.09|28412.37|28412.37|28412.37|28412.37|28403.75|28403.75|0
1612430170000|2021-02-04 09:16:10|28416.67|28416.67|28416.67|28416.67|28416.67|28416.67|28416.67|28416.67|0
1612430190000|2021-02-04 09:16:30|28420.98|28420.98|28420.98|28420.98|28420.98|28420.98|28420.98|28420.98|0
1612430210000|2021-02-04 09:16:50|28416.67|28416.67|28408.81|28408.81|28416.67|28416.67|28408.81|28408.81|0
1612430220000|2021-02-04 09:17:00|28404.5|28404.5|28400.2|28400.2|28408.81|28408.81|28400.2|28400.2|0
1612430230000|2021-02-04 09:17:10|28401.98|28401.98|28401.98|28401.98|28401.98|28401.98|28401.98|28401.98|0
1612430240000|2021-02-04 09:17:20|28397.67|28397.67|28397.67|28397.67|28397.67|28397.67|28397.67|28397.67|0
1612430280000|2021-02-04 09:18:00|28406.28|28406.28|28406.28|28406.28|28406.28|28406.28|28406.28|28406.28|0
1612430290000|2021-02-04 09:18:10|28410.59|28410.59|28410.59|28410.59|28410.59|28410.59|28410.59|28410.59|0
1612430300000|2021-02-04 09:18:20|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|0
1612430360000|2021-02-04 09:19:20|28416.67|28416.67|28403.75|28403.75|28416.67|28416.67|28403.75|28403.75|0
1612430370000|2021-02-04 09:19:30|28399.45|28399.45|28399.45|28399.45|28399.45|28399.45|28399.45|28399.45|0
1612430400000|2021-02-04 09:20:00|28397.67|28397.67|28384.75|28384.75|28397.67|28397.67|28384.75|28384.75|0
1612430410000|2021-02-04 09:20:10|28380.44|28380.44|28389.06|28389.06|28393.36|28393.36|28380.44|28380.44|0
1612430460000|2021-02-04 09:21:00|28384.75|28384.75|28386.53|28386.53|28386.53|28386.53|28384.75|28384.75|0
1612430480000|2021-02-04 09:21:20|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|0
1612430490000|2021-02-04 09:21:30|28395.14|28395.14|28396.92|28396.92|28396.92|28396.92|28395.14|28395.14|0
1612430500000|2021-02-04 09:21:40|28401.22|28401.22|28399.45|28399.45|28401.22|28401.22|28399.45|28399.45|0
1612430540000|2021-02-04 09:22:20|28403.75|28403.75|28416.67|28416.67|28420.98|28420.98|28403.75|28403.75|0
1612430560000|2021-02-04 09:22:40|28412.37|28412.37|28408.06|28408.06|28412.37|28412.37|28408.06|28408.06|0
1612430580000|2021-02-04 09:23:00|28412.37|28412.37|28408.06|28408.06|28412.37|28412.37|28408.06|28408.06|0
1612430600000|2021-02-04 09:23:20|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|28412.37|0
1612430610000|2021-02-04 09:23:30|28414.14|28414.14|28415.92|28415.92|28417.7|28417.7|28414.14|28414.14|0
1612430630000|2021-02-04 09:23:50|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|0
1612430640000|2021-02-04 09:24:00|28422|28422|28422|28422|28422|28422|28422|28422|0
1612430660000|2021-02-04 09:24:20|28423.78|28423.78|28419.48|28419.48|28423.78|28423.78|28419.48|28419.48|0
1612430680000|2021-02-04 09:24:40|28423.78|28423.78|28417.7|28417.7|28423.78|28423.78|28417.7|28417.7|0
1612430690000|2021-02-04 09:24:50|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|0
1612430700000|2021-02-04 09:25:00|28404.78|28404.78|28396.17|28396.17|28404.78|28404.78|28396.17|28396.17|0
1612430710000|2021-02-04 09:25:10|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|0
1612430740000|2021-02-04 09:25:40|28396.17|28396.17|28400.47|28400.47|28404.78|28404.78|28396.17|28396.17|0
1612430750000|2021-02-04 09:25:50|28396.17|28396.17|28400.47|28400.47|28400.47|28400.47|28396.17|28396.17|0
1612430770000|2021-02-04 09:26:10|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|0
1612430790000|2021-02-04 09:26:30|28394.39|28394.39|28390.08|28390.08|28394.39|28394.39|28390.08|28390.08|0
1612430810000|2021-02-04 09:26:50|28385.78|28385.78|28390.08|28390.08|28390.08|28390.08|28385.78|28385.78|0
1612430820000|2021-02-04 09:27:00|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|0
1612430830000|2021-02-04 09:27:10|28390.08|28390.08|28394.39|28394.39|28398.7|28398.7|28385.78|28385.78|0
1612430850000|2021-02-04 09:27:30|28390.08|28390.08|28377.92|28377.92|28398.7|28398.7|28377.92|28377.92|0
1612430880000|2021-02-04 09:28:00|28379.69|28379.69|28381.47|28381.47|28381.47|28381.47|28379.69|28379.69|0
1612430900000|2021-02-04 09:28:20|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|0
1612430920000|2021-02-04 09:28:40|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|0
1612430950000|2021-02-04 09:29:10|28359.94|28359.94|28356.38|28356.38|28359.94|28359.94|28356.38|28356.38|0
1612430960000|2021-02-04 09:29:20|28352.08|28352.08|28356.38|28356.38|28356.38|28356.38|28352.08|28352.08|0
1612430990000|2021-02-04 09:29:50|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|0
1612431040000|2021-02-04 09:30:40|28365|28365|28365|28365|28365|28365|28365|28365|0
1612431050000|2021-02-04 09:30:50|28356.38|28356.38|28365|28365|28365|28365|28356.38|28356.38|0
1612431100000|2021-02-04 09:31:40|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|0
1612431110000|2021-02-04 09:31:50|28365|28365|28365|28365|28365|28365|28365|28365|0
1612431120000|2021-02-04 09:32:00|28368.55|28368.55|28366.77|28366.77|28368.55|28368.55|28366.77|28366.77|0
1612431170000|2021-02-04 09:32:50|28365|28365|28365|28365|28365|28365|28365|28365|0
1612431180000|2021-02-04 09:33:00|28360.69|28360.69|28365|28365|28365|28365|28360.69|28360.69|0
1612431200000|2021-02-04 09:33:20|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|0
1612431220000|2021-02-04 09:33:40|28373.61|28373.61|28360.69|28360.69|28373.61|28373.61|28360.69|28360.69|0
1612431270000|2021-02-04 09:34:30|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|0
1612431280000|2021-02-04 09:34:40|28354.61|28354.61|28341.69|28341.69|28354.61|28354.61|28337.38|28337.38|0
1612431320000|2021-02-04 09:35:20|28345.99|28345.99|28350.3|28350.3|28350.3|28350.3|28345.99|28345.99|0
1612431330000|2021-02-04 09:35:30|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|0
1612431340000|2021-02-04 09:35:40|28347.77|28347.77|28347.77|28347.77|28347.77|28347.77|28347.77|28347.77|0
1612431380000|2021-02-04 09:36:20|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|0
1612431410000|2021-02-04 09:36:50|28345.24|28345.24|28353.85|28353.85|28353.85|28353.85|28345.24|28345.24|0
1612431440000|2021-02-04 09:37:20|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|0
1612431450000|2021-02-04 09:37:30|28358.16|28358.16|28349.55|28349.55|28358.16|28358.16|28349.55|28349.55|0
1612431480000|2021-02-04 09:38:00|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|0
1612431500000|2021-02-04 09:38:20|28339.16|28339.16|28335.6|28335.6|28339.16|28339.16|28335.6|28335.6|0
1612431520000|2021-02-04 09:38:40|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|0
1612431550000|2021-02-04 09:39:10|28341.69|28341.69|28345.99|28345.99|28345.99|28345.99|28341.69|28341.69|0
1612431560000|2021-02-04 09:39:20|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|28349.55|0
1612431570000|2021-02-04 09:39:30|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|0
1612431610000|2021-02-04 09:40:10|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|0
1612431620000|2021-02-04 09:40:20|28336.63|28336.63|28340.94|28340.94|28345.24|28345.24|28336.63|28336.63|0
1612431630000|2021-02-04 09:40:30|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|0
1612431640000|2021-02-04 09:40:40|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|0
1612431690000|2021-02-04 09:41:30|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|0
1612431710000|2021-02-04 09:41:50|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|0
1612431730000|2021-02-04 09:42:10|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|0
1612431740000|2021-02-04 09:42:20|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|0
1612431770000|2021-02-04 09:42:50|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|0
1612431780000|2021-02-04 09:43:00|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|0
1612431790000|2021-02-04 09:43:10|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|0
1612431810000|2021-02-04 09:43:30|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|0
1612431820000|2021-02-04 09:43:40|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|0
1612431870000|2021-02-04 09:44:30|28299.38|28299.38|28297.6|28297.6|28301.15|28301.15|28295.07|28295.07|0
1612431890000|2021-02-04 09:44:50|28295.82|28295.82|28291.51|28291.51|28295.82|28295.82|28291.51|28291.51|0
1612431900000|2021-02-04 09:45:00|28287.21|28287.21|28288.99|28288.99|28288.99|28288.99|28287.21|28287.21|0
1612431930000|2021-02-04 09:45:30|28287.21|28287.21|28287.21|28287.21|28287.21|28287.21|28287.21|28287.21|0
1612431940000|2021-02-04 09:45:40|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|0
1612431950000|2021-02-04 09:45:50|28281.88|28281.88|28279.35|28279.35|28281.88|28281.88|28273.26|28273.26|0
1612431960000|2021-02-04 09:46:00|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|0
1612431970000|2021-02-04 09:46:10|28275.79|28275.79|28275.79|28275.79|28275.79|28275.79|28275.79|28275.79|0
1612431990000|2021-02-04 09:46:30|28267.18|28267.18|28271.49|28271.49|28271.49|28271.49|28262.87|28262.87|0
1612432050000|2021-02-04 09:47:30|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|0
1612432060000|2021-02-04 09:47:40|28265.4|28265.4|28261.1|28261.1|28265.4|28265.4|28261.1|28261.1|0
1612432070000|2021-02-04 09:47:50|28252.48|28252.48|28253.23|28253.23|28253.23|28253.23|28248.93|28248.93|0
1612432080000|2021-02-04 09:48:00|28257.54|28257.54|28261.85|28261.85|28261.85|28261.85|28257.54|28257.54|0
1612432140000|2021-02-04 09:49:00|28253.23|28253.23|28253.23|28253.23|28253.23|28253.23|28244.62|28244.62|0
1612432150000|2021-02-04 09:49:10|28251.46|28251.46|28242.84|28242.84|28251.46|28251.46|28242.84|28242.84|0
1612432180000|2021-02-04 09:49:40|28244.62|28244.62|28252.48|28252.48|28252.48|28252.48|28243.87|28243.87|0
1612432200000|2021-02-04 09:50:00|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|0
1612432220000|2021-02-04 09:50:20|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|0
1612432230000|2021-02-04 09:50:30|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|0
1612432240000|2021-02-04 09:50:40|28260.62|28260.62|28269.23|28269.23|28269.23|28269.23|28260.62|28260.62|0
1612432260000|2021-02-04 09:51:00|28271.01|28271.01|28279.62|28279.62|28279.62|28279.62|28271.01|28271.01|0
1612432270000|2021-02-04 09:51:10|28266.7|28266.7|28266.7|28266.7|28266.7|28266.7|28266.7|28266.7|0
1612432300000|2021-02-04 09:51:40|28270.26|28270.26|28287.48|28287.48|28287.48|28287.48|28270.26|28270.26|0
1612432340000|2021-02-04 09:52:20|28291.79|28291.79|28283.18|28283.18|28291.79|28291.79|28283.18|28283.18|0
1612432350000|2021-02-04 09:52:30|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|0
1612432360000|2021-02-04 09:52:40|28282.42|28282.42|28284.95|28284.95|28286.73|28286.73|28282.42|28282.42|0
1612432370000|2021-02-04 09:52:50|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612432380000|2021-02-04 09:53:00|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|0
1612432410000|2021-02-04 09:53:30|28283.18|28283.18|28283.18|28283.18|28283.18|28283.18|28283.18|28283.18|0
1612432420000|2021-02-04 09:53:40|28284.95|28284.95|28297.87|28297.87|28302.18|28302.18|28284.95|28284.95|0
1612432480000|2021-02-04 09:54:40|28296.1|28296.1|28291.79|28291.79|28296.1|28296.1|28291.79|28291.79|0
1612432500000|2021-02-04 09:55:00|28285.7|28285.7|28290.01|28290.01|28290.01|28290.01|28285.7|28285.7|0
1612432520000|2021-02-04 09:55:20|28288.23|28288.23|28275.31|28275.31|28288.23|28288.23|28271.01|28271.01|0
1612432540000|2021-02-04 09:55:40|28271.01|28271.01|28266.7|28266.7|28271.01|28271.01|28266.7|28266.7|0
1612432600000|2021-02-04 09:56:40|28262.4|28262.4|28253.78|28253.78|28262.4|28262.4|28253.78|28253.78|0
1612432640000|2021-02-04 09:57:20|28271.01|28271.01|28285.7|28285.7|28288.23|28288.23|28271.01|28271.01|0
1612432690000|2021-02-04 09:58:10|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|0
1612432710000|2021-02-04 09:58:30|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|0
1612432770000|2021-02-04 09:59:30|28291.04|28291.04|28286.73|28286.73|28291.04|28291.04|28286.73|28286.73|0
1612432780000|2021-02-04 09:59:40|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|0
1612432790000|2021-02-04 09:59:50|28280.65|28280.65|28272.03|28272.03|28280.65|28280.65|28272.03|28272.03|0
1612432800000|2021-02-04 10:00:00|28270.26|28270.26|28270.26|28270.26|28270.26|28270.26|28270.26|28270.26|0
1612432810000|2021-02-04 10:00:10|28278.87|28278.87|28274.56|28274.56|28278.87|28278.87|28274.56|28274.56|0
1612432830000|2021-02-04 10:00:30|28276.34|28276.34|28280.65|28280.65|28280.65|28280.65|28276.34|28276.34|0
1612432840000|2021-02-04 10:00:40|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|0
1612432860000|2021-02-04 10:01:00|28293.57|28293.57|28289.26|28289.26|28293.57|28293.57|28289.26|28289.26|0
1612432880000|2021-02-04 10:01:20|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|0
1612432910000|2021-02-04 10:01:50|28293.57|28293.57|28289.26|28289.26|28293.57|28293.57|28289.26|28289.26|0
1612432920000|2021-02-04 10:02:00|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|0
1612432940000|2021-02-04 10:02:20|28280.65|28280.65|28283.18|28283.18|28283.18|28283.18|28278.87|28278.87|0
1612432960000|2021-02-04 10:02:40|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|0
1612432970000|2021-02-04 10:02:50|28283.18|28283.18|28283.18|28283.18|28291.79|28291.79|28281.4|28281.4|0
1612432980000|2021-02-04 10:03:00|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|0
1612433040000|2021-02-04 10:04:00|28277.09|28277.09|28285.7|28285.7|28285.7|28285.7|28277.09|28277.09|0
1612433050000|2021-02-04 10:04:10|28277.09|28277.09|28277.09|28277.09|28277.09|28277.09|28277.09|28277.09|0
1612433060000|2021-02-04 10:04:20|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|28281.4|0
1612433080000|2021-02-04 10:04:40|28279.62|28279.62|28271.01|28271.01|28279.62|28279.62|28271.01|28271.01|0
1612433090000|2021-02-04 10:04:50|28269.23|28269.23|28269.23|28269.23|28269.23|28269.23|28264.92|28264.92|0
1612433100000|2021-02-04 10:05:00|28264.92|28264.92|28273.54|28273.54|28273.54|28273.54|28264.92|28264.92|0
1612433110000|2021-02-04 10:05:10|28282.15|28282.15|28283.93|28283.93|28288.23|28288.23|28279.62|28279.62|0
1612433120000|2021-02-04 10:05:20|28285.7|28285.7|28290.01|28290.01|28290.01|28290.01|28285.7|28285.7|0
1612433150000|2021-02-04 10:05:50|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|0
1612433160000|2021-02-04 10:06:00|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|0
1612433170000|2021-02-04 10:06:10|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|0
1612433180000|2021-02-04 10:06:20|28290.76|28290.76|28288.99|28288.99|28299.38|28299.38|28282.15|28282.15|0
1612433190000|2021-02-04 10:06:30|28293.29|28293.29|28297.6|28297.6|28297.6|28297.6|28293.29|28293.29|0
1612433200000|2021-02-04 10:06:40|28306.21|28306.21|28315.85|28315.85|28315.85|28315.85|28306.21|28306.21|0
1612433220000|2021-02-04 10:07:00|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|0
1612433250000|2021-02-04 10:07:30|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|0
1612433260000|2021-02-04 10:07:40|28333.07|28333.07|28333.07|28333.07|28333.07|28333.07|28333.07|28333.07|0
1612433270000|2021-02-04 10:07:50|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|28324.46|28324.46|0
1612433280000|2021-02-04 10:08:00|28324.46|28324.46|28315.85|28315.85|28324.46|28324.46|28315.85|28315.85|0
1612433290000|2021-02-04 10:08:10|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|28314.07|0
1612433310000|2021-02-04 10:08:30|28315.85|28315.85|28320.16|28320.16|28320.16|28320.16|28315.85|28315.85|0
1612433360000|2021-02-04 10:09:20|28324.46|28324.46|28307.99|28307.99|28324.46|28324.46|28307.99|28307.99|0
1612433370000|2021-02-04 10:09:30|28309.77|28309.77|28313.32|28313.32|28313.32|28313.32|28309.77|28309.77|0
1612433380000|2021-02-04 10:09:40|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|0
1612433390000|2021-02-04 10:09:50|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|0
1612433400000|2021-02-04 10:10:00|28303.68|28303.68|28295.07|28295.07|28303.68|28303.68|28295.07|28295.07|0
1612433410000|2021-02-04 10:10:10|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|0
1612433460000|2021-02-04 10:11:00|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|0
1612433470000|2021-02-04 10:11:10|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|28293.29|0
1612433490000|2021-02-04 10:11:30|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|28288.99|0
1612433510000|2021-02-04 10:11:50|28284.68|28284.68|28286.46|28286.46|28286.46|28286.46|28284.68|28284.68|0
1612433530000|2021-02-04 10:12:10|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|0
1612433540000|2021-02-04 10:12:20|28282.15|28282.15|28273.54|28273.54|28282.15|28282.15|28273.54|28273.54|0
1612433550000|2021-02-04 10:12:30|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|0
1612433580000|2021-02-04 10:13:00|28273.54|28273.54|28269.23|28269.23|28273.54|28273.54|28269.23|28269.23|0
1612433590000|2021-02-04 10:13:10|28273.54|28273.54|28269.23|28269.23|28273.54|28273.54|28269.23|28269.23|0
1612433630000|2021-02-04 10:13:50|28273.54|28273.54|28282.15|28282.15|28282.15|28282.15|28273.54|28273.54|0
1612433650000|2021-02-04 10:14:10|28277.84|28277.84|28288.23|28288.23|28288.23|28288.23|28277.84|28277.84|0
1612433680000|2021-02-04 10:14:40|28283.93|28283.93|28296.85|28296.85|28296.85|28296.85|28283.93|28283.93|0
1612433710000|2021-02-04 10:15:10|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|0
1612433740000|2021-02-04 10:15:40|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612433780000|2021-02-04 10:16:20|28296.1|28296.1|28294.32|28294.32|28296.1|28296.1|28294.32|28294.32|0
1612433800000|2021-02-04 10:16:40|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612433830000|2021-02-04 10:17:10|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612433840000|2021-02-04 10:17:20|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612433850000|2021-02-04 10:17:30|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|0
1612433890000|2021-02-04 10:18:10|28290.01|28290.01|28302.93|28302.93|28302.93|28302.93|28290.01|28290.01|0
1612433910000|2021-02-04 10:18:30|28298.62|28298.62|28313.32|28313.32|28313.32|28313.32|28298.62|28298.62|0
1612433940000|2021-02-04 10:19:00|28309.01|28309.01|28314.35|28314.35|28314.35|28314.35|28309.01|28309.01|0
1612433950000|2021-02-04 10:19:10|28316.12|28316.12|28311.82|28311.82|28316.12|28316.12|28311.82|28311.82|0
1612433980000|2021-02-04 10:19:40|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|0
1612434000000|2021-02-04 10:20:00|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|0
1612434030000|2021-02-04 10:20:30|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28293.57|28293.57|0
1612434040000|2021-02-04 10:20:40|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612434050000|2021-02-04 10:20:50|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|0
1612434090000|2021-02-04 10:21:30|28300.4|28300.4|28306.49|28306.49|28310.79|28310.79|28300.4|28300.4|0
1612434120000|2021-02-04 10:22:00|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|0
1612434160000|2021-02-04 10:22:40|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612434180000|2021-02-04 10:23:00|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|0
1612434220000|2021-02-04 10:23:40|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612434260000|2021-02-04 10:24:20|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|0
1612434280000|2021-02-04 10:24:40|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|0
1612434300000|2021-02-04 10:25:00|28292.54|28292.54|28296.85|28296.85|28296.85|28296.85|28292.54|28292.54|0
1612434310000|2021-02-04 10:25:10|28292.54|28292.54|28296.85|28296.85|28296.85|28296.85|28288.23|28288.23|0
1612434330000|2021-02-04 10:25:30|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|0
1612434440000|2021-02-04 10:27:20|28302.93|28302.93|28309.01|28309.01|28309.01|28309.01|28302.93|28302.93|0
1612434480000|2021-02-04 10:28:00|28313.32|28313.32|28317.63|28317.63|28317.63|28317.63|28313.32|28313.32|0
1612434490000|2021-02-04 10:28:10|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|28315.85|0
1612434540000|2021-02-04 10:29:00|28317.63|28317.63|28313.32|28313.32|28317.63|28317.63|28313.32|28313.32|0
1612434580000|2021-02-04 10:29:40|28317.63|28317.63|28319.4|28319.4|28319.4|28319.4|28317.63|28317.63|0
1612434590000|2021-02-04 10:29:50|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|0
1612434610000|2021-02-04 10:30:10|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|0
1612434660000|2021-02-04 10:31:00|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|0
1612434680000|2021-02-04 10:31:20|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|0
1612434700000|2021-02-04 10:31:40|28309.01|28309.01|28313.32|28313.32|28313.32|28313.32|28309.01|28309.01|0
1612434710000|2021-02-04 10:31:50|28317.63|28317.63|28317.63|28317.63|28317.63|28317.63|28317.63|28317.63|0
1612434720000|2021-02-04 10:32:00|28309.01|28309.01|28309.01|28309.01|28309.01|28309.01|28309.01|28309.01|0
1612434740000|2021-02-04 10:32:20|28304.71|28304.71|28300.4|28300.4|28304.71|28304.71|28300.4|28300.4|0
1612434760000|2021-02-04 10:32:40|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|0
1612434840000|2021-02-04 10:34:00|28302.93|28302.93|28298.62|28298.62|28302.93|28302.93|28298.62|28298.62|0
1612434850000|2021-02-04 10:34:10|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612434880000|2021-02-04 10:34:40|28304.71|28304.71|28300.4|28300.4|28304.71|28304.71|28300.4|28300.4|0
1612434960000|2021-02-04 10:36:00|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|0
1612434980000|2021-02-04 10:36:20|28309.01|28309.01|28300.4|28300.4|28309.01|28309.01|28300.4|28300.4|0
1612434990000|2021-02-04 10:36:30|28291.79|28291.79|28300.4|28300.4|28300.4|28300.4|28291.79|28291.79|0
1612435010000|2021-02-04 10:36:50|28304.71|28304.71|28304.71|28304.71|28309.01|28309.01|28300.4|28300.4|0
1612435050000|2021-02-04 10:37:30|28309.01|28309.01|28313.32|28313.32|28313.32|28313.32|28309.01|28309.01|0
1612435150000|2021-02-04 10:39:10|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|28311.54|0
1612435170000|2021-02-04 10:39:30|28290.01|28290.01|28304.71|28304.71|28304.71|28304.71|28290.01|28290.01|0
1612435180000|2021-02-04 10:39:40|28309.01|28309.01|28304.71|28304.71|28309.01|28309.01|28304.71|28304.71|0
1612435200000|2021-02-04 10:40:00|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612435220000|2021-02-04 10:40:20|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|0
1612435230000|2021-02-04 10:40:30|28300.4|28300.4|28309.01|28309.01|28309.01|28309.01|28300.4|28300.4|0
1612435240000|2021-02-04 10:40:40|28300.4|28300.4|28300.4|28300.4|28309.01|28309.01|28291.79|28291.79|0
1612435280000|2021-02-04 10:41:20|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|0
1612435330000|2021-02-04 10:42:10|28291.79|28291.79|28291.79|28291.79|28293.57|28293.57|28291.79|28291.79|0
1612435350000|2021-02-04 10:42:30|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|0
1612435360000|2021-02-04 10:42:40|28281.4|28281.4|28266.7|28266.7|28285.7|28285.7|28266.7|28266.7|0
1612435370000|2021-02-04 10:42:50|28271.01|28271.01|28267.45|28267.45|28271.01|28271.01|28267.45|28267.45|0
1612435400000|2021-02-04 10:43:20|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|0
1612435410000|2021-02-04 10:43:30|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|0
1612435420000|2021-02-04 10:43:40|28254.53|28254.53|28254.53|28254.53|28254.53|28254.53|28254.53|28254.53|0
1612435430000|2021-02-04 10:43:50|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|0
1612435440000|2021-02-04 10:44:00|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|0
1612435530000|2021-02-04 10:45:30|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|0
1612435550000|2021-02-04 10:45:50|28254.53|28254.53|28250.23|28250.23|28254.53|28254.53|28250.23|28250.23|0
1612435560000|2021-02-04 10:46:00|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|0
1612435570000|2021-02-04 10:46:10|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|28250.23|0
1612435610000|2021-02-04 10:46:50|28254.53|28254.53|28252.76|28252.76|28254.53|28254.53|28252.76|28252.76|0
1612435680000|2021-02-04 10:48:00|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|0
1612435690000|2021-02-04 10:48:10|28248.45|28248.45|28248.45|28248.45|28248.45|28248.45|28248.45|28248.45|0
1612435740000|2021-02-04 10:49:00|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|28257.06|0
1612435760000|2021-02-04 10:49:20|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|28258.84|0
1612435780000|2021-02-04 10:49:40|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|0
1612435800000|2021-02-04 10:50:00|28267.45|28267.45|28267.45|28267.45|28267.45|28267.45|28267.45|28267.45|0
1612435810000|2021-02-04 10:50:10|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|28263.15|0
1612435820000|2021-02-04 10:50:20|28264.92|28264.92|28264.92|28264.92|28264.92|28264.92|28264.92|28264.92|0
1612435830000|2021-02-04 10:50:30|28269.23|28269.23|28272.79|28272.79|28272.79|28272.79|28269.23|28269.23|0
1612435880000|2021-02-04 10:51:20|28271.01|28271.01|28271.01|28271.01|28271.01|28271.01|28271.01|28271.01|0
1612435910000|2021-02-04 10:51:50|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|0
1612435930000|2021-02-04 10:52:10|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|28290.76|0
1612435970000|2021-02-04 10:52:50|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612436000000|2021-02-04 10:53:20|28290.01|28290.01|28294.32|28294.32|28294.32|28294.32|28290.01|28290.01|0
1612436030000|2021-02-04 10:53:50|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612436040000|2021-02-04 10:54:00|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|0
1612436080000|2021-02-04 10:54:40|28300.4|28300.4|28309.01|28309.01|28309.01|28309.01|28300.4|28300.4|0
1612436120000|2021-02-04 10:55:20|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612436130000|2021-02-04 10:55:30|28309.01|28309.01|28300.4|28300.4|28309.01|28309.01|28300.4|28300.4|0
1612436140000|2021-02-04 10:55:40|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|0
1612436170000|2021-02-04 10:56:10|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612436180000|2021-02-04 10:56:20|28297.87|28297.87|28297.87|28297.87|28302.18|28302.18|28297.87|28297.87|0
1612436190000|2021-02-04 10:56:30|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|0
1612436230000|2021-02-04 10:57:10|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|0
1612436240000|2021-02-04 10:57:20|28310.79|28310.79|28310.79|28310.79|28310.79|28310.79|28310.79|28310.79|0
1612436300000|2021-02-04 10:58:20|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28297.87|28297.87|0
1612436320000|2021-02-04 10:58:40|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612436380000|2021-02-04 10:59:40|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612436410000|2021-02-04 11:00:10|28291.79|28291.79|28291.79|28291.79|28296.1|28296.1|28291.79|28291.79|0
1612436430000|2021-02-04 11:00:30|28296.1|28296.1|28291.79|28291.79|28296.1|28296.1|28291.79|28291.79|0
1612436440000|2021-02-04 11:00:40|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|28287.48|0
1612436490000|2021-02-04 11:01:30|28291.79|28291.79|28296.1|28296.1|28296.1|28296.1|28291.79|28291.79|0
1612436530000|2021-02-04 11:02:10|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612436720000|2021-02-04 11:05:20|28302.18|28302.18|28297.87|28297.87|28302.18|28302.18|28297.87|28297.87|0
1612436730000|2021-02-04 11:05:30|28294.32|28294.32|28290.01|28290.01|28294.32|28294.32|28290.01|28290.01|0
1612436770000|2021-02-04 11:06:10|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612436820000|2021-02-04 11:07:00|28299.65|28299.65|28291.04|28291.04|28299.65|28299.65|28291.04|28291.04|0
1612436840000|2021-02-04 11:07:20|28286.73|28286.73|28282.42|28282.42|28286.73|28286.73|28282.42|28282.42|0
1612436860000|2021-02-04 11:07:40|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|0
1612436870000|2021-02-04 11:07:50|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612436880000|2021-02-04 11:08:00|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|0
1612436890000|2021-02-04 11:08:10|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|0
1612436900000|2021-02-04 11:08:20|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612436940000|2021-02-04 11:09:00|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612436960000|2021-02-04 11:09:20|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|0
1612437000000|2021-02-04 11:10:00|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|0
1612437040000|2021-02-04 11:10:40|28267.73|28267.73|28267.73|28267.73|28272.03|28272.03|28267.73|28267.73|0
1612437050000|2021-02-04 11:10:50|28276.34|28276.34|28280.65|28280.65|28280.65|28280.65|28276.34|28276.34|0
1612437120000|2021-02-04 11:12:00|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612437160000|2021-02-04 11:12:40|28272.03|28272.03|28270.26|28270.26|28272.03|28272.03|28270.26|28270.26|0
1612437170000|2021-02-04 11:12:50|28265.95|28265.95|28262.4|28262.4|28265.95|28265.95|28262.4|28262.4|0
1612437190000|2021-02-04 11:13:10|28253.78|28253.78|28253.78|28253.78|28253.78|28253.78|28253.78|28253.78|0
1612437220000|2021-02-04 11:13:40|28249.48|28249.48|28253.78|28253.78|28253.78|28253.78|28249.48|28249.48|0
1612437260000|2021-02-04 11:14:20|28249.48|28249.48|28249.48|28249.48|28249.48|28249.48|28249.48|28249.48|0
1612437270000|2021-02-04 11:14:30|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|28245.92|0
1612437280000|2021-02-04 11:14:40|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|0
1612437290000|2021-02-04 11:14:50|28237.31|28237.31|28241.62|28241.62|28245.92|28245.92|28237.31|28237.31|0
1612437300000|2021-02-04 11:15:00|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|0
1612437350000|2021-02-04 11:15:50|28247.7|28247.7|28243.39|28243.39|28247.7|28247.7|28243.39|28243.39|0
1612437390000|2021-02-04 11:16:30|28247.7|28247.7|28249.48|28249.48|28256.31|28256.31|28247.7|28247.7|0
1612437400000|2021-02-04 11:16:40|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|0
1612437410000|2021-02-04 11:16:50|28255.56|28255.56|28255.56|28255.56|28255.56|28255.56|28255.56|28255.56|0
1612437440000|2021-02-04 11:17:20|28259.87|28259.87|28259.87|28259.87|28259.87|28259.87|28259.87|28259.87|0
1612437470000|2021-02-04 11:17:50|28261.64|28261.64|28259.87|28259.87|28261.64|28261.64|28259.87|28259.87|0
1612437530000|2021-02-04 11:18:50|28255.56|28255.56|28251.25|28251.25|28255.56|28255.56|28251.25|28251.25|0
1612437540000|2021-02-04 11:19:00|28242.64|28242.64|28242.64|28242.64|28242.64|28242.64|28242.64|28242.64|0
1612437560000|2021-02-04 11:19:20|28246.95|28246.95|28246.95|28246.95|28246.95|28246.95|28246.95|28246.95|0
1612437570000|2021-02-04 11:19:30|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|28251.25|0
1612437610000|2021-02-04 11:20:10|28249.48|28249.48|28247.7|28247.7|28249.48|28249.48|28247.7|28247.7|0
1612437670000|2021-02-04 11:21:10|28252.01|28252.01|28256.31|28256.31|28256.31|28256.31|28252.01|28252.01|0
1612437710000|2021-02-04 11:21:50|28247.7|28247.7|28269.23|28269.23|28269.23|28269.23|28247.7|28247.7|0
1612437740000|2021-02-04 11:22:20|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|28277.84|0
1612437750000|2021-02-04 11:22:30|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|0
1612437810000|2021-02-04 11:23:30|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|28291.79|0
1612437850000|2021-02-04 11:24:10|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|28296.1|0
1612437880000|2021-02-04 11:24:40|28300.4|28300.4|28309.01|28309.01|28313.32|28313.32|28300.4|28300.4|0
1612437900000|2021-02-04 11:25:00|28304.71|28304.71|28306.49|28306.49|28306.49|28306.49|28304.71|28304.71|0
1612437920000|2021-02-04 11:25:20|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|0
1612437940000|2021-02-04 11:25:40|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|0
1612437950000|2021-02-04 11:25:50|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|0
1612437970000|2021-02-04 11:26:10|28308.26|28308.26|28321.18|28321.18|28321.18|28321.18|28308.26|28308.26|0
1612437980000|2021-02-04 11:26:20|28316.88|28316.88|28312.57|28312.57|28316.88|28316.88|28312.57|28312.57|0
1612438020000|2021-02-04 11:27:00|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|0
1612438070000|2021-02-04 11:27:50|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|0
1612438110000|2021-02-04 11:28:30|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|0
1612438120000|2021-02-04 11:28:40|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|28295.34|0
1612438130000|2021-02-04 11:28:50|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|0
1612438140000|2021-02-04 11:29:00|28278.12|28278.12|28291.04|28291.04|28291.04|28291.04|28278.12|28278.12|0
1612438150000|2021-02-04 11:29:10|28295.34|28295.34|28286.73|28286.73|28295.34|28295.34|28286.73|28286.73|0
1612438180000|2021-02-04 11:29:40|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|0
1612438210000|2021-02-04 11:30:10|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|0
1612438220000|2021-02-04 11:30:20|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|0
1612438230000|2021-02-04 11:30:30|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|0
1612438250000|2021-02-04 11:30:50|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|28291.04|0
1612438330000|2021-02-04 11:32:10|28289.26|28289.26|28284.95|28284.95|28289.26|28289.26|28284.95|28284.95|0
1612438340000|2021-02-04 11:32:20|28289.26|28289.26|28297.87|28297.87|28302.18|28302.18|28289.26|28289.26|0
1612438360000|2021-02-04 11:32:40|28293.57|28293.57|28293.57|28293.57|28293.57|28293.57|28293.57|28293.57|0
1612438370000|2021-02-04 11:32:50|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|0
1612438390000|2021-02-04 11:33:10|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|0
1612438440000|2021-02-04 11:34:00|28306.49|28306.49|28310.79|28310.79|28310.79|28310.79|28306.49|28306.49|0
1612438470000|2021-02-04 11:34:30|28306.49|28306.49|28304.71|28304.71|28306.49|28306.49|28304.71|28304.71|0
1612438490000|2021-02-04 11:34:50|28308.26|28308.26|28306.49|28306.49|28308.26|28308.26|28306.49|28306.49|0
1612438530000|2021-02-04 11:35:30|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|0
1612438540000|2021-02-04 11:35:40|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|28306.49|0
1612438560000|2021-02-04 11:36:00|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|28302.18|0
1612438620000|2021-02-04 11:37:00|28306.49|28306.49|28302.18|28302.18|28306.49|28306.49|28302.18|28302.18|0
1612438660000|2021-02-04 11:37:40|28306.49|28306.49|28310.79|28310.79|28310.79|28310.79|28306.49|28306.49|0
1612438680000|2021-02-04 11:38:00|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|28319.4|0
1612438710000|2021-02-04 11:38:30|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|0
1612438750000|2021-02-04 11:39:10|28328.02|28328.02|28329.79|28329.79|28329.79|28329.79|28328.02|28328.02|0
1612438780000|2021-02-04 11:39:40|28334.1|28334.1|28329.79|28329.79|28334.1|28334.1|28329.79|28329.79|0
1612438830000|2021-02-04 11:40:30|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|0
1612438840000|2021-02-04 11:40:40|28329.79|28329.79|28329.79|28329.79|28329.79|28329.79|28329.79|28329.79|0
1612438850000|2021-02-04 11:40:50|28334.1|28334.1|28328.02|28328.02|28334.1|28334.1|28328.02|28328.02|0
1612438860000|2021-02-04 11:41:00|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|28332.32|0
1612438900000|2021-02-04 11:41:40|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|28328.02|0
1612438910000|2021-02-04 11:41:50|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|28323.71|0
1612438960000|2021-02-04 11:42:40|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|0
1612438980000|2021-02-04 11:43:00|28321.18|28321.18|28321.18|28321.18|28321.18|28321.18|28321.18|28321.18|0
1612439000000|2021-02-04 11:43:20|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|28308.26|0
1612439040000|2021-02-04 11:44:00|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|28304.71|0
1612439050000|2021-02-04 11:44:10|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|28300.4|0
1612439060000|2021-02-04 11:44:20|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|28298.62|0
1612439070000|2021-02-04 11:44:30|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612439090000|2021-02-04 11:44:50|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|28290.01|0
1612439120000|2021-02-04 11:45:20|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|28294.32|0
1612439130000|2021-02-04 11:45:30|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|28292.54|0
1612439160000|2021-02-04 11:46:00|28288.23|28288.23|28292.54|28292.54|28292.54|28292.54|28288.23|28288.23|0
1612439180000|2021-02-04 11:46:20|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|28296.85|0
1612439230000|2021-02-04 11:47:10|28292.54|28292.54|28283.93|28283.93|28292.54|28292.54|28283.93|28283.93|0
1612439240000|2021-02-04 11:47:20|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|28288.23|0
1612439260000|2021-02-04 11:47:40|28283.93|28283.93|28288.23|28288.23|28288.23|28288.23|28283.93|28283.93|0
1612439280000|2021-02-04 11:48:00|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|28286.46|0
1612439290000|2021-02-04 11:48:10|28282.15|28282.15|28282.15|28282.15|28282.15|28282.15|28282.15|28282.15|0
1612439300000|2021-02-04 11:48:20|28277.84|28277.84|28268.21|28268.21|28277.84|28277.84|28268.21|28268.21|0
1612439320000|2021-02-04 11:48:40|28266.43|28266.43|28266.43|28266.43|28266.43|28266.43|28266.43|28266.43|0
1612439360000|2021-02-04 11:49:20|28262.87|28262.87|28262.87|28262.87|28262.87|28262.87|28262.87|28262.87|0
1612439380000|2021-02-04 11:49:40|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|0
1612439400000|2021-02-04 11:50:00|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|0
1612439410000|2021-02-04 11:50:10|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|0
1612439470000|2021-02-04 11:51:10|28255.01|28255.01|28255.01|28255.01|28255.01|28255.01|28255.01|28255.01|0
1612439500000|2021-02-04 11:51:40|28259.32|28259.32|28263.62|28263.62|28263.62|28263.62|28259.32|28259.32|0
1612439520000|2021-02-04 11:52:00|28255.01|28255.01|28255.01|28255.01|28259.32|28259.32|28255.01|28255.01|0
1612439540000|2021-02-04 11:52:20|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|0
1612439560000|2021-02-04 11:52:40|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|0
1612439570000|2021-02-04 11:52:50|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|0
1612439580000|2021-02-04 11:53:00|28246.4|28246.4|28240.31|28240.31|28246.4|28246.4|28240.31|28240.31|0
1612439610000|2021-02-04 11:53:30|28236.01|28236.01|28231.7|28231.7|28236.01|28236.01|28231.7|28231.7|0
1612439660000|2021-02-04 11:54:20|28240.31|28240.31|28236.01|28236.01|28240.31|28240.31|28236.01|28236.01|0
1612439710000|2021-02-04 11:55:10|28240.31|28240.31|28244.62|28244.62|28244.62|28244.62|28240.31|28240.31|0
1612439760000|2021-02-04 11:56:00|28253.23|28253.23|28253.23|28253.23|28253.23|28253.23|28253.23|28253.23|0
1612439770000|2021-02-04 11:56:10|28248.93|28248.93|28248.93|28248.93|28248.93|28248.93|28248.93|28248.93|0
1612439780000|2021-02-04 11:56:20|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|0
1612439790000|2021-02-04 11:56:30|28240.31|28240.31|28240.31|28240.31|28240.31|28240.31|28240.31|28240.31|0
1612439800000|2021-02-04 11:56:40|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|28244.62|0
1612439820000|2021-02-04 11:57:00|28246.4|28246.4|28246.4|28246.4|28250.71|28250.71|28246.4|28246.4|0
1612439830000|2021-02-04 11:57:10|28242.09|28242.09|28246.4|28246.4|28246.4|28246.4|28242.09|28242.09|0
1612439850000|2021-02-04 11:57:30|28250.71|28250.71|28246.4|28246.4|28255.01|28255.01|28242.09|28242.09|0
1612439880000|2021-02-04 11:58:00|28248.93|28248.93|28248.93|28248.93|28253.23|28253.23|28248.93|28248.93|0
1612439890000|2021-02-04 11:58:10|28247.15|28247.15|28245.37|28245.37|28247.15|28247.15|28245.37|28245.37|0
1612439910000|2021-02-04 11:58:30|28243.6|28243.6|28243.6|28243.6|28243.6|28243.6|28243.6|28243.6|0
1612439920000|2021-02-04 11:58:40|28247.9|28247.9|28247.9|28247.9|28247.9|28247.9|28247.9|28247.9|0
1612439950000|2021-02-04 11:59:10|28252.21|28252.21|28250.43|28250.43|28252.21|28252.21|28247.9|28247.9|0
1612439970000|2021-02-04 11:59:30|28246.12|28246.12|28246.88|28246.88|28250.43|28250.43|28246.12|28246.12|0
1612439990000|2021-02-04 11:59:50|28242.57|28242.57|28242.57|28242.57|28242.57|28242.57|28242.57|28242.57|0
1612440000000|2021-02-04 12:00:00|28234.71|28234.71|28239.01|28239.01|28239.01|28239.01|28234.71|28234.71|0
1612440010000|2021-02-04 12:00:10|28234.71|28234.71|28226.1|28226.1|28234.71|28234.71|28226.1|28226.1|0
1612440020000|2021-02-04 12:00:20|28230.4|28230.4|28230.4|28230.4|28230.4|28230.4|28230.4|28230.4|0
1612440030000|2021-02-04 12:00:30|28226.1|28226.1|28215.71|28215.71|28226.1|28226.1|28215.71|28215.71|0
1612440040000|2021-02-04 12:00:40|28207.09|28207.09|28202.79|28202.79|28207.09|28207.09|28202.79|28202.79|0
1612440050000|2021-02-04 12:00:50|28208.12|28208.12|28206.34|28206.34|28208.12|28208.12|28206.34|28206.34|0
1612440070000|2021-02-04 12:01:10|28210.65|28210.65|28210.65|28210.65|28210.65|28210.65|28210.65|28210.65|0
1612440080000|2021-02-04 12:01:20|28214.95|28214.95|28206.34|28206.34|28214.95|28214.95|28206.34|28206.34|0
1612440090000|2021-02-04 12:01:30|28202.03|28202.03|28178.45|28178.45|28202.03|28202.03|28178.45|28178.45|0
1612440100000|2021-02-04 12:01:40|28174.14|28174.14|28174.14|28174.14|28174.14|28174.14|28174.14|28174.14|0
1612440110000|2021-02-04 12:01:50|28165.53|28165.53|28157.67|28157.67|28165.53|28165.53|28156.92|28156.92|0
1612440120000|2021-02-04 12:02:00|28161.98|28161.98|28187.06|28187.06|28187.06|28187.06|28161.98|28161.98|0
1612440140000|2021-02-04 12:02:20|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|0
1612440150000|2021-02-04 12:02:30|28184.53|28184.53|28182.76|28182.76|28184.53|28184.53|28180.23|28180.23|0
1612440160000|2021-02-04 12:02:40|28179.2|28179.2|28185.29|28185.29|28185.29|28185.29|28179.2|28179.2|0
1612440180000|2021-02-04 12:03:00|28188.84|28188.84|28214.68|28214.68|28214.68|28214.68|28188.84|28188.84|0
1612440190000|2021-02-04 12:03:10|28210.37|28210.37|28214.68|28214.68|28214.68|28214.68|28210.37|28210.37|0
1612440200000|2021-02-04 12:03:20|28210.37|28210.37|28206.07|28206.07|28210.37|28210.37|28206.07|28206.07|0
1612440210000|2021-02-04 12:03:30|28211.4|28211.4|28217.48|28217.48|28217.48|28217.48|28211.4|28211.4|0
1612440220000|2021-02-04 12:03:40|28215.71|28215.71|28220.01|28220.01|28220.01|28220.01|28215.71|28215.71|0
1612440230000|2021-02-04 12:03:50|28224.32|28224.32|28224.32|28224.32|28224.32|28224.32|28224.32|28224.32|0
1612440240000|2021-02-04 12:04:00|28209.62|28209.62|28205.32|28205.32|28209.62|28209.62|28205.32|28205.32|0
1612440250000|2021-02-04 12:04:10|28209.62|28209.62|28209.62|28209.62|28209.62|28209.62|28209.62|28209.62|0
1612440260000|2021-02-04 12:04:20|28207.84|28207.84|28194.93|28194.93|28207.84|28207.84|28194.93|28194.93|0
1612440270000|2021-02-04 12:04:30|28190.62|28190.62|28187.06|28187.06|28196.7|28196.7|28187.06|28187.06|0
1612440280000|2021-02-04 12:04:40|28185.29|28185.29|28179.2|28179.2|28185.29|28185.29|28179.2|28179.2|0
1612440290000|2021-02-04 12:04:50|28174.9|28174.9|28174.9|28174.9|28174.9|28174.9|28166.28|28166.28|0
1612440300000|2021-02-04 12:05:00|28170.59|28170.59|28160.2|28160.2|28170.59|28170.59|28160.2|28160.2|0
1612440310000|2021-02-04 12:05:10|28161.98|28161.98|28170.59|28170.59|28170.59|28170.59|28161.98|28161.98|0
1612440330000|2021-02-04 12:05:30|28172.37|28172.37|28176.67|28176.67|28176.67|28176.67|28172.37|28172.37|0
1612440350000|2021-02-04 12:05:50|28180.98|28180.98|28180.98|28180.98|28180.98|28180.98|28180.98|28180.98|0
1612440360000|2021-02-04 12:06:00|28189.59|28189.59|28185.29|28185.29|28193.9|28193.9|28185.29|28185.29|0
1612440380000|2021-02-04 12:06:20|28180.98|28180.98|28197.45|28197.45|28197.45|28197.45|28180.98|28180.98|0
1612440390000|2021-02-04 12:06:30|28199.23|28199.23|28186.31|28186.31|28199.23|28199.23|28186.31|28186.31|0
1612440400000|2021-02-04 12:06:40|28190.62|28190.62|28190.62|28190.62|28190.62|28190.62|28190.62|28190.62|0
1612440410000|2021-02-04 12:06:50|28194.93|28194.93|28194.93|28194.93|28194.93|28194.93|28194.93|28194.93|0
1612440430000|2021-02-04 12:07:10|28199.23|28199.23|28199.23|28199.23|28199.23|28199.23|28199.23|28199.23|0
1612440440000|2021-02-04 12:07:20|28194.93|28194.93|28182.76|28182.76|28194.93|28194.93|28182.76|28182.76|0
1612440450000|2021-02-04 12:07:30|28195.68|28195.68|28197.45|28197.45|28199.98|28199.98|28195.68|28195.68|0
1612440460000|2021-02-04 12:07:40|28201.76|28201.76|28201.76|28201.76|28201.76|28201.76|28201.76|28201.76|0
1612440480000|2021-02-04 12:08:00|28210.37|28210.37|28210.37|28210.37|28210.37|28210.37|28210.37|28210.37|0
1612440490000|2021-02-04 12:08:10|28214.68|28214.68|28212.9|28212.9|28214.68|28214.68|28212.9|28212.9|0
1612440500000|2021-02-04 12:08:20|28217.21|28217.21|28217.21|28217.21|28217.21|28217.21|28217.21|28217.21|0
1612440510000|2021-02-04 12:08:30|28218.99|28218.99|28227.6|28227.6|28227.6|28227.6|28218.99|28218.99|0
1612440530000|2021-02-04 12:08:50|28231.9|28231.9|28214.68|28214.68|28231.9|28231.9|28214.68|28214.68|0
1612440540000|2021-02-04 12:09:00|28197.45|28197.45|28210.37|28210.37|28210.37|28210.37|28197.45|28197.45|0
1612440550000|2021-02-04 12:09:10|28197.45|28197.45|28197.45|28197.45|28197.45|28197.45|28197.45|28197.45|0
1612440560000|2021-02-04 12:09:20|28201.76|28201.76|28184.53|28184.53|28201.76|28201.76|28171.62|28171.62|0
1612440570000|2021-02-04 12:09:30|28167.31|28167.31|28172.37|28172.37|28175.92|28175.92|28163|28163|0
1612440580000|2021-02-04 12:09:40|28163.75|28163.75|28150.84|28150.84|28168.06|28168.06|28150.84|28150.84|0
1612440590000|2021-02-04 12:09:50|28155.14|28155.14|28155.14|28155.14|28155.14|28155.14|28155.14|28155.14|0
1612440600000|2021-02-04 12:10:00|28163.75|28163.75|28142.22|28142.22|28163.75|28163.75|28142.22|28142.22|0
1612440610000|2021-02-04 12:10:10|28146.53|28146.53|28137.92|28137.92|28146.53|28146.53|28137.92|28137.92|0
1612440620000|2021-02-04 12:10:20|28142.22|28142.22|28142.22|28142.22|28146.53|28146.53|28142.22|28142.22|0
1612440630000|2021-02-04 12:10:30|28144|28144|28156.92|28156.92|28156.92|28156.92|28144|28144|0
1612440640000|2021-02-04 12:10:40|28161.23|28161.23|28161.23|28161.23|28161.23|28161.23|28161.23|28161.23|0
1612440660000|2021-02-04 12:11:00|28165.53|28165.53|28182.01|28182.01|28182.01|28182.01|28165.53|28165.53|0
1612440680000|2021-02-04 12:11:20|28186.31|28186.31|28186.31|28186.31|28186.31|28186.31|28186.31|28186.31|0
1612440690000|2021-02-04 12:11:30|28182.01|28182.01|28182.01|28182.01|28182.01|28182.01|28182.01|28182.01|0
1612440700000|2021-02-04 12:11:40|28177.7|28177.7|28175.92|28175.92|28177.7|28177.7|28175.92|28175.92|0
1612440720000|2021-02-04 12:12:00|28174.14|28174.14|28171.62|28171.62|28174.14|28174.14|28169.84|28169.84|0
1612440730000|2021-02-04 12:12:10|28180.23|28180.23|28184.53|28184.53|28184.53|28184.53|28180.23|28180.23|0
1612440740000|2021-02-04 12:12:20|28175.92|28175.92|28180.23|28180.23|28180.23|28180.23|28175.92|28175.92|0
1612440750000|2021-02-04 12:12:30|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|28188.84|0
1612440780000|2021-02-04 12:13:00|28175.92|28175.92|28175.92|28175.92|28175.92|28175.92|28175.92|28175.92|0
1612440800000|2021-02-04 12:13:20|28171.62|28171.62|28171.62|28171.62|28175.92|28175.92|28171.62|28171.62|0
1612440820000|2021-02-04 12:13:40|28163|28163|28163|28163|28164.78|28164.78|28163|28163|0
1612440850000|2021-02-04 12:14:10|28161.23|28161.23|28169.84|28169.84|28169.84|28169.84|28161.23|28161.23|0
1612440860000|2021-02-04 12:14:20|28165.53|28165.53|28161.23|28161.23|28165.53|28165.53|28161.23|28161.23|0
1612440880000|2021-02-04 12:14:40|28144|28144|28148.31|28148.31|28148.31|28148.31|28144|28144|0
1612440910000|2021-02-04 12:15:10|28144|28144|28148.31|28148.31|28148.31|28148.31|28144|28144|0
1612440920000|2021-02-04 12:15:20|28139.69|28139.69|28144|28144|28144|28144|28139.69|28139.69|0
1612440930000|2021-02-04 12:15:30|28140.45|28140.45|28140.45|28140.45|28140.45|28140.45|28140.45|28140.45|0
1612440940000|2021-02-04 12:15:40|28136.89|28136.89|28141.2|28141.2|28142.97|28142.97|28136.89|28136.89|0
1612440960000|2021-02-04 12:16:00|28126.5|28126.5|28115.08|28115.08|28126.5|28126.5|28115.08|28115.08|0
1612440970000|2021-02-04 12:16:10|28110.78|28110.78|28106.47|28106.47|28110.78|28110.78|28106.47|28106.47|0
1612440980000|2021-02-04 12:16:20|28102.17|28102.17|28100.39|28100.39|28102.17|28102.17|28100.39|28100.39|0
1612441000000|2021-02-04 12:16:40|28096.08|28096.08|28100.39|28100.39|28100.39|28100.39|28096.08|28096.08|0
1612441010000|2021-02-04 12:16:50|28096.08|28096.08|28091.78|28091.78|28096.08|28096.08|28091.78|28091.78|0
1612441020000|2021-02-04 12:17:00|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|0
1612441040000|2021-02-04 12:17:20|28099.64|28099.64|28082.41|28082.41|28099.64|28099.64|28082.41|28082.41|0
1612441050000|2021-02-04 12:17:30|28086.72|28086.72|28091.78|28091.78|28091.78|28091.78|28083.16|28083.16|0
1612441060000|2021-02-04 12:17:40|28095.33|28095.33|28086.72|28086.72|28097.11|28097.11|28082.41|28082.41|0
1612441070000|2021-02-04 12:17:50|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|0
1612441080000|2021-02-04 12:18:00|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|28069.49|28069.49|0
1612441100000|2021-02-04 12:18:20|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|0
1612441110000|2021-02-04 12:18:30|28082.41|28082.41|28078.1|28078.1|28082.41|28082.41|28078.1|28078.1|0
1612441120000|2021-02-04 12:18:40|28073.8|28073.8|28070.24|28070.24|28073.8|28073.8|28070.24|28070.24|0
1612441130000|2021-02-04 12:18:50|28068.47|28068.47|28068.47|28068.47|28068.47|28068.47|28068.47|28068.47|0
1612441140000|2021-02-04 12:19:00|28072.77|28072.77|28077.08|28077.08|28077.08|28077.08|28072.77|28072.77|0
1612441150000|2021-02-04 12:19:10|28081.39|28081.39|28072.77|28072.77|28081.39|28081.39|28072.77|28072.77|0
1612441160000|2021-02-04 12:19:20|28074.55|28074.55|28072.02|28072.02|28074.55|28074.55|28070.24|28070.24|0
1612441170000|2021-02-04 12:19:30|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|0
1612441180000|2021-02-04 12:19:40|28077.35|28077.35|28081.66|28081.66|28081.66|28081.66|28077.35|28077.35|0
1612441190000|2021-02-04 12:19:50|28077.35|28077.35|28073.05|28073.05|28085.97|28085.97|28073.05|28073.05|0
1612441200000|2021-02-04 12:20:00|28085.97|28085.97|28079.13|28079.13|28090.27|28090.27|28077.35|28077.35|0
1612441210000|2021-02-04 12:20:10|28087.74|28087.74|28093.83|28093.83|28093.83|28093.83|28087.74|28087.74|0
1612441220000|2021-02-04 12:20:20|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|0
1612441230000|2021-02-04 12:20:30|28106.75|28106.75|28102.44|28102.44|28106.75|28106.75|28102.44|28102.44|0
1612441250000|2021-02-04 12:20:50|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|0
1612441280000|2021-02-04 12:21:20|28119.67|28119.67|28117.89|28117.89|28119.67|28119.67|28117.89|28117.89|0
1612441300000|2021-02-04 12:21:40|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|0
1612441310000|2021-02-04 12:21:50|28100.66|28100.66|28100.66|28100.66|28100.66|28100.66|28092.05|28092.05|0
1612441320000|2021-02-04 12:22:00|28096.36|28096.36|28113.58|28113.58|28113.58|28113.58|28083.44|28083.44|0
1612441330000|2021-02-04 12:22:10|28096.36|28096.36|28087.74|28087.74|28100.66|28100.66|28087.74|28087.74|0
1612441340000|2021-02-04 12:22:20|28083.44|28083.44|28075.58|28075.58|28083.44|28083.44|28071.27|28071.27|0
1612441350000|2021-02-04 12:22:30|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|0
1612441360000|2021-02-04 12:22:40|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|0
1612441370000|2021-02-04 12:22:50|28065.19|28065.19|28060.88|28060.88|28065.19|28065.19|28060.88|28060.88|0
1612441380000|2021-02-04 12:23:00|28065.19|28065.19|28065.19|28065.19|28069.49|28069.49|28065.19|28065.19|0
1612441390000|2021-02-04 12:23:10|28060.88|28060.88|28065.19|28065.19|28065.19|28065.19|28060.88|28060.88|0
1612441410000|2021-02-04 12:23:30|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|0
1612441440000|2021-02-04 12:24:00|28073.8|28073.8|28085.97|28085.97|28085.97|28085.97|28073.8|28073.8|0
1612441450000|2021-02-04 12:24:10|28094.58|28094.58|28094.58|28094.58|28094.58|28094.58|28094.58|28094.58|0
1612441470000|2021-02-04 12:24:30|28081.66|28081.66|28077.35|28077.35|28085.97|28085.97|28077.35|28077.35|0
1612441480000|2021-02-04 12:24:40|28073.05|28073.05|28081.66|28081.66|28081.66|28081.66|28073.05|28073.05|0
1612441490000|2021-02-04 12:24:50|28085.97|28085.97|28090.27|28090.27|28090.27|28090.27|28085.97|28085.97|0
1612441500000|2021-02-04 12:25:00|28085.97|28085.97|28089.52|28089.52|28089.52|28089.52|28085.97|28085.97|0
1612441510000|2021-02-04 12:25:10|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|0
1612441520000|2021-02-04 12:25:20|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|0
1612441550000|2021-02-04 12:25:50|28089.52|28089.52|28085.21|28085.21|28089.52|28089.52|28085.21|28085.21|0
1612441560000|2021-02-04 12:26:00|28086.99|28086.99|28091.3|28091.3|28091.3|28091.3|28086.99|28086.99|0
1612441610000|2021-02-04 12:26:50|28095.6|28095.6|28095.6|28095.6|28095.6|28095.6|28095.6|28095.6|0
1612441620000|2021-02-04 12:27:00|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|0
1612441630000|2021-02-04 12:27:10|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|0
1612441640000|2021-02-04 12:27:20|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|28091.3|0
1612441650000|2021-02-04 12:27:30|28093.08|28093.08|28093.08|28093.08|28093.08|28093.08|28093.08|28093.08|0
1612441670000|2021-02-04 12:27:50|28080.16|28080.16|28080.16|28080.16|28080.16|28080.16|28080.16|28080.16|0
1612441690000|2021-02-04 12:28:10|28067.24|28067.24|28065.46|28065.46|28067.24|28067.24|28065.46|28065.46|0
1612441720000|2021-02-04 12:28:40|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|0
1612441760000|2021-02-04 12:29:20|28071.54|28071.54|28075.85|28075.85|28075.85|28075.85|28071.54|28071.54|0
1612441770000|2021-02-04 12:29:30|28065.46|28065.46|28069.77|28069.77|28069.77|28069.77|28065.46|28065.46|0
1612441800000|2021-02-04 12:30:00|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|0
1612441810000|2021-02-04 12:30:10|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|0
1612441830000|2021-02-04 12:30:30|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|0
1612441850000|2021-02-04 12:30:50|28069.77|28069.77|28061.15|28061.15|28069.77|28069.77|28061.15|28061.15|0
1612441870000|2021-02-04 12:31:10|28065.46|28065.46|28056.85|28056.85|28065.46|28065.46|28056.85|28056.85|0
1612441880000|2021-02-04 12:31:20|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612441890000|2021-02-04 12:31:30|28056.85|28056.85|28056.85|28056.85|28056.85|28056.85|28056.85|28056.85|0
1612441910000|2021-02-04 12:31:50|28055.07|28055.07|28055.07|28055.07|28055.07|28055.07|28055.07|28055.07|0
1612441920000|2021-02-04 12:32:00|28059.38|28059.38|28069.02|28069.02|28071.54|28071.54|28059.38|28059.38|0
1612441930000|2021-02-04 12:32:10|28073.32|28073.32|28073.32|28073.32|28073.32|28073.32|28073.32|28073.32|0
1612441940000|2021-02-04 12:32:20|28064.71|28064.71|28060.4|28060.4|28064.71|28064.71|28060.4|28060.4|0
1612441960000|2021-02-04 12:32:40|28064.71|28064.71|28055.07|28055.07|28064.71|28064.71|28055.07|28055.07|0
1612441970000|2021-02-04 12:32:50|28050.76|28050.76|28055.07|28055.07|28055.07|28055.07|28050.76|28050.76|0
1612441990000|2021-02-04 12:33:10|28050.76|28050.76|28056.85|28056.85|28056.85|28056.85|28050.76|28050.76|0
1612442000000|2021-02-04 12:33:20|28061.15|28061.15|28054.32|28054.32|28061.15|28061.15|28054.32|28054.32|0
1612442020000|2021-02-04 12:33:40|28058.63|28058.63|28067.24|28067.24|28067.24|28067.24|28058.63|28058.63|0
1612442030000|2021-02-04 12:33:50|28071.54|28071.54|28080.16|28080.16|28080.16|28080.16|28071.54|28071.54|0
1612442040000|2021-02-04 12:34:00|28084.46|28084.46|28088.77|28088.77|28088.77|28088.77|28084.46|28084.46|0
1612442060000|2021-02-04 12:34:20|28084.46|28084.46|28062.93|28062.93|28084.46|28084.46|28062.93|28062.93|0
1612442080000|2021-02-04 12:34:40|28058.63|28058.63|28062.93|28062.93|28062.93|28062.93|28058.63|28058.63|0
1612442130000|2021-02-04 12:35:30|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612442140000|2021-02-04 12:35:40|28065.46|28065.46|28067.24|28067.24|28067.24|28067.24|28065.46|28065.46|0
1612442170000|2021-02-04 12:36:10|28069.02|28069.02|28065.46|28065.46|28069.02|28069.02|28065.46|28065.46|0
1612442190000|2021-02-04 12:36:30|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612442200000|2021-02-04 12:36:40|28062.93|28062.93|28062.93|28062.93|28062.93|28062.93|28062.93|28062.93|0
1612442230000|2021-02-04 12:37:10|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612442310000|2021-02-04 12:38:30|28065.46|28065.46|28065.46|28065.46|28067.24|28067.24|28065.46|28065.46|0
1612442340000|2021-02-04 12:39:00|28067.24|28067.24|28058.63|28058.63|28067.24|28067.24|28058.63|28058.63|0
1612442350000|2021-02-04 12:39:10|28067.24|28067.24|28067.24|28067.24|28067.24|28067.24|28067.24|28067.24|0
1612442360000|2021-02-04 12:39:20|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|28065.46|0
1612442390000|2021-02-04 12:39:50|28067.24|28067.24|28058.63|28058.63|28067.24|28067.24|28058.63|28058.63|0
1612442400000|2021-02-04 12:40:00|28062.93|28062.93|28069.02|28069.02|28069.02|28069.02|28062.93|28062.93|0
1612442410000|2021-02-04 12:40:10|28064.71|28064.71|28062.18|28062.18|28064.71|28064.71|28060.4|28060.4|0
1612442450000|2021-02-04 12:40:50|28063.96|28063.96|28063.96|28063.96|28063.96|28063.96|28063.96|28063.96|0
1612442460000|2021-02-04 12:41:00|28067.51|28067.51|28080.43|28080.43|28080.43|28080.43|28067.51|28067.51|0
1612442470000|2021-02-04 12:41:10|28084.74|28084.74|28084.74|28084.74|28084.74|28084.74|28084.74|28084.74|0
1612442480000|2021-02-04 12:41:20|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|0
1612442490000|2021-02-04 12:41:30|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|0
1612442500000|2021-02-04 12:41:40|28074.35|28074.35|28076.13|28076.13|28076.13|28076.13|28074.35|28074.35|0
1612442550000|2021-02-04 12:42:30|28071.82|28071.82|28071.82|28071.82|28076.13|28076.13|28071.82|28071.82|0
1612442560000|2021-02-04 12:42:40|28076.13|28076.13|28076.13|28076.13|28076.13|28076.13|28076.13|28076.13|0
1612442570000|2021-02-04 12:42:50|28074.35|28074.35|28076.13|28076.13|28080.43|28080.43|28074.35|28074.35|0
1612442580000|2021-02-04 12:43:00|28074.35|28074.35|28082.96|28082.96|28082.96|28082.96|28074.35|28074.35|0
1612442590000|2021-02-04 12:43:10|28087.27|28087.27|28087.27|28087.27|28087.27|28087.27|28087.27|28087.27|0
1612442600000|2021-02-04 12:43:20|28085.49|28085.49|28072.57|28072.57|28085.49|28085.49|28072.57|28072.57|0
1612442610000|2021-02-04 12:43:30|28070.79|28070.79|28075.1|28075.1|28075.1|28075.1|28070.79|28070.79|0
1612442620000|2021-02-04 12:43:40|28079.41|28079.41|28079.41|28079.41|28079.41|28079.41|28079.41|28079.41|0
1612442630000|2021-02-04 12:43:50|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|0
1612442640000|2021-02-04 12:44:00|28088.02|28088.02|28088.02|28088.02|28088.02|28088.02|28088.02|28088.02|0
1612442660000|2021-02-04 12:44:20|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|28083.71|0
1612442670000|2021-02-04 12:44:30|28087.27|28087.27|28078.65|28078.65|28087.27|28087.27|28078.65|28078.65|0
1612442700000|2021-02-04 12:45:00|28075.1|28075.1|28075.1|28075.1|28075.1|28075.1|28075.1|28075.1|0
1612442710000|2021-02-04 12:45:10|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|28078.65|0
1612442730000|2021-02-04 12:45:30|28076.88|28076.88|28076.88|28076.88|28076.88|28076.88|28076.88|28076.88|0
1612442780000|2021-02-04 12:46:20|28081.18|28081.18|28081.18|28081.18|28081.18|28081.18|28081.18|28081.18|0
1612442790000|2021-02-04 12:46:30|28089.8|28089.8|28081.18|28081.18|28089.8|28089.8|28081.18|28081.18|0
1612442800000|2021-02-04 12:46:40|28082.96|28082.96|28084.74|28084.74|28084.74|28084.74|28082.96|28082.96|0
1612442810000|2021-02-04 12:46:50|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|28086.52|0
1612442820000|2021-02-04 12:47:00|28090.82|28090.82|28101.21|28101.21|28101.21|28101.21|28090.82|28090.82|0
1612442870000|2021-02-04 12:47:50|28096.91|28096.91|28101.21|28101.21|28101.21|28101.21|28096.91|28096.91|0
1612442880000|2021-02-04 12:48:00|28096.91|28096.91|28096.91|28096.91|28101.21|28101.21|28096.91|28096.91|0
1612442910000|2021-02-04 12:48:30|28095.13|28095.13|28096.91|28096.91|28096.91|28096.91|28095.13|28095.13|0
1612442920000|2021-02-04 12:48:40|28083.99|28083.99|28083.99|28083.99|28083.99|28083.99|28083.99|28083.99|0
1612442950000|2021-02-04 12:49:10|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|0
1612442970000|2021-02-04 12:49:30|28084.74|28084.74|28087.27|28087.27|28089.04|28089.04|28084.74|28084.74|0
1612443010000|2021-02-04 12:50:10|28082.96|28082.96|28082.96|28082.96|28082.96|28082.96|28082.96|28082.96|0
1612443020000|2021-02-04 12:50:20|28078.65|28078.65|28074.35|28074.35|28078.65|28078.65|28074.35|28074.35|0
1612443080000|2021-02-04 12:51:20|28078.65|28078.65|28082.96|28082.96|28082.96|28082.96|28078.65|28078.65|0
1612443120000|2021-02-04 12:52:00|28081.18|28081.18|28068.26|28068.26|28081.18|28081.18|28066.49|28066.49|0
1612443130000|2021-02-04 12:52:10|28063.96|28063.96|28058.63|28058.63|28063.96|28063.96|28056.85|28056.85|0
1612443140000|2021-02-04 12:52:20|28056.85|28056.85|28045.71|28045.71|28058.63|28058.63|28045.71|28045.71|0
1612443170000|2021-02-04 12:52:50|28058.63|28058.63|28057.87|28057.87|28058.63|28058.63|28054.32|28054.32|0
1612443190000|2021-02-04 12:53:10|28062.18|28062.18|28062.18|28062.18|28062.18|28062.18|28062.18|28062.18|0
1612443230000|2021-02-04 12:53:50|28060.4|28060.4|28062.18|28062.18|28062.18|28062.18|28060.4|28060.4|0
1612443240000|2021-02-04 12:54:00|28066.49|28066.49|28066.49|28066.49|28066.49|28066.49|28066.49|28066.49|0
1612443260000|2021-02-04 12:54:20|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|0
1612443290000|2021-02-04 12:54:50|28053.57|28053.57|28053.57|28053.57|28053.57|28053.57|28053.57|28053.57|0
1612443340000|2021-02-04 12:55:40|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|0
1612443360000|2021-02-04 12:56:00|28051.04|28051.04|28051.04|28051.04|28051.04|28051.04|28051.04|28051.04|0
1612443390000|2021-02-04 12:56:30|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|28049.26|0
1612443430000|2021-02-04 12:57:10|28044.95|28044.95|28044.95|28044.95|28044.95|28044.95|28044.95|28044.95|0
1612443470000|2021-02-04 12:57:50|28046.73|28046.73|28046.73|28046.73|28046.73|28046.73|28046.73|28046.73|0
1612443480000|2021-02-04 12:58:00|28059.65|28059.65|28055.34|28055.34|28059.65|28059.65|28055.34|28055.34|0
1612443530000|2021-02-04 12:58:50|28057.12|28057.12|28055.34|28055.34|28057.12|28057.12|28055.34|28055.34|0
1612443550000|2021-02-04 12:59:10|28059.65|28059.65|28068.26|28068.26|28068.26|28068.26|28059.65|28059.65|0
1612443560000|2021-02-04 12:59:20|28072.57|28072.57|28089.04|28089.04|28100.19|28100.19|28072.57|28072.57|0
1612443570000|2021-02-04 12:59:30|28097.66|28097.66|28089.04|28089.04|28101.96|28101.96|28089.04|28089.04|0
1612443580000|2021-02-04 12:59:40|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|0
1612443590000|2021-02-04 12:59:50|28076.13|28076.13|28071.82|28071.82|28076.13|28076.13|28071.82|28071.82|0
1612443600000|2021-02-04 13:00:00|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|28080.43|0
1612443610000|2021-02-04 13:00:10|28071.82|28071.82|28071.82|28071.82|28071.82|28071.82|28071.82|28071.82|0
1612443620000|2021-02-04 13:00:20|28067.51|28067.51|28062.18|28062.18|28067.51|28067.51|28062.18|28062.18|0
1612443630000|2021-02-04 13:00:30|28060.4|28060.4|28056.85|28056.85|28064.71|28064.71|28056.85|28056.85|0
1612443640000|2021-02-04 13:00:40|28061.15|28061.15|28055.07|28055.07|28061.15|28061.15|28055.07|28055.07|0
1612443650000|2021-02-04 13:00:50|28059.38|28059.38|28065.46|28065.46|28065.46|28065.46|28059.38|28059.38|0
1612443660000|2021-02-04 13:01:00|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|0
1612443670000|2021-02-04 13:01:10|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|28074.07|0
1612443690000|2021-02-04 13:01:30|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|0
1612443700000|2021-02-04 13:01:40|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612443710000|2021-02-04 13:01:50|28056.85|28056.85|28061.15|28061.15|28065.46|28065.46|28056.85|28056.85|0
1612443740000|2021-02-04 13:02:20|28065.46|28065.46|28074.07|28074.07|28074.07|28074.07|28065.46|28065.46|0
1612443750000|2021-02-04 13:02:30|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|0
1612443760000|2021-02-04 13:02:40|28067.99|28067.99|28069.77|28069.77|28069.77|28069.77|28067.99|28067.99|0
1612443770000|2021-02-04 13:02:50|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|0
1612443790000|2021-02-04 13:03:10|28072.3|28072.3|28070.52|28070.52|28072.3|28072.3|28070.52|28070.52|0
1612443840000|2021-02-04 13:04:00|28068.74|28068.74|28068.74|28068.74|28068.74|28068.74|28068.74|28068.74|0
1612443850000|2021-02-04 13:04:10|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|28066.96|0
1612443870000|2021-02-04 13:04:30|28068.74|28068.74|28068.74|28068.74|28070.52|28070.52|28068.74|28068.74|0
1612443890000|2021-02-04 13:04:50|28064.43|28064.43|28068.74|28068.74|28068.74|28068.74|28064.43|28064.43|0
1612443900000|2021-02-04 13:05:00|28064.43|28064.43|28064.43|28064.43|28064.43|28064.43|28064.43|28064.43|0
1612443910000|2021-02-04 13:05:10|28060.13|28060.13|28060.13|28060.13|28060.13|28060.13|28060.13|28060.13|0
1612443920000|2021-02-04 13:05:20|28064.43|28064.43|28068.74|28068.74|28068.74|28068.74|28064.43|28064.43|0
1612443950000|2021-02-04 13:05:50|28060.13|28060.13|28055.82|28055.82|28060.13|28060.13|28055.82|28055.82|0
1612443960000|2021-02-04 13:06:00|28051.52|28051.52|28047.21|28047.21|28051.52|28051.52|28047.21|28047.21|0
1612443970000|2021-02-04 13:06:10|28048.99|28048.99|28047.21|28047.21|28048.99|28048.99|28047.21|28047.21|0
1612443980000|2021-02-04 13:06:20|28048.99|28048.99|28048.99|28048.99|28048.99|28048.99|28048.99|28048.99|0
1612443990000|2021-02-04 13:06:30|28044.68|28044.68|28040.37|28040.37|28044.68|28044.68|28040.37|28040.37|0
1612444000000|2021-02-04 13:06:40|28038.6|28038.6|28038.6|28038.6|28038.6|28038.6|28038.6|28038.6|0
1612444030000|2021-02-04 13:07:10|28036.82|28036.82|28036.82|28036.82|28036.82|28036.82|28036.82|28036.82|0
1612444070000|2021-02-04 13:07:50|28032.51|28032.51|28028.21|28028.21|28036.82|28036.82|28028.21|28028.21|0
1612444080000|2021-02-04 13:08:00|28032.51|28032.51|28030.74|28030.74|28032.51|28032.51|28030.74|28030.74|0
1612444090000|2021-02-04 13:08:10|28022.12|28022.12|28022.12|28022.12|28022.12|28022.12|28022.12|28022.12|0
1612444100000|2021-02-04 13:08:20|28017.82|28017.82|28017.82|28017.82|28017.82|28017.82|28017.82|28017.82|0
1612444120000|2021-02-04 13:08:40|28022.12|28022.12|28028.21|28028.21|28028.21|28028.21|28022.12|28022.12|0
1612444130000|2021-02-04 13:08:50|28023.9|28023.9|28019.59|28019.59|28023.9|28023.9|28019.59|28019.59|0
1612444160000|2021-02-04 13:09:20|28023.9|28023.9|27992.73|27992.73|28023.9|28023.9|27992.73|27992.73|0
1612444170000|2021-02-04 13:09:30|27988.42|27988.42|27992.73|27992.73|27992.73|27992.73|27988.42|27988.42|0
1612444180000|2021-02-04 13:09:40|27988.42|27988.42|27984.12|27984.12|27988.42|27988.42|27984.12|27984.12|0
1612444200000|2021-02-04 13:10:00|27988.42|27988.42|27998.81|27998.81|27998.81|27998.81|27984.12|27984.12|0
1612444220000|2021-02-04 13:10:20|28003.12|28003.12|28003.12|28003.12|28003.12|28003.12|28003.12|28003.12|0
1612444230000|2021-02-04 13:10:30|28006.67|28006.67|28006.67|28006.67|28006.67|28006.67|28006.67|28006.67|0
1612444260000|2021-02-04 13:11:00|28019.59|28019.59|28048.24|28048.24|28048.24|28048.24|28019.59|28019.59|0
1612444270000|2021-02-04 13:11:10|28052.54|28052.54|28052.54|28052.54|28052.54|28052.54|28052.54|28052.54|0
1612444290000|2021-02-04 13:11:30|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|28057.87|0
1612444300000|2021-02-04 13:11:40|28062.18|28062.18|28057.87|28057.87|28062.18|28062.18|28057.87|28057.87|0
1612444320000|2021-02-04 13:12:00|28052.54|28052.54|28050.76|28050.76|28052.54|28052.54|28050.76|28050.76|0
1612444340000|2021-02-04 13:12:20|28059.38|28059.38|28059.38|28059.38|28059.38|28059.38|28059.38|28059.38|0
1612444350000|2021-02-04 13:12:30|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|28061.15|0
1612444370000|2021-02-04 13:12:50|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|28069.77|0
1612444390000|2021-02-04 13:13:10|28078.38|28078.38|28082.69|28082.69|28082.69|28082.69|28078.38|28078.38|0
1612444410000|2021-02-04 13:13:30|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|28086.99|0
1612444480000|2021-02-04 13:14:40|28082.69|28082.69|28091.3|28091.3|28091.3|28091.3|28082.69|28082.69|0
1612444490000|2021-02-04 13:14:50|28078.38|28078.38|28078.38|28078.38|28078.38|28078.38|28074.07|28074.07|0
1612444500000|2021-02-04 13:15:00|28082.69|28082.69|28082.69|28082.69|28082.69|28082.69|28082.69|28082.69|0
1612444520000|2021-02-04 13:15:20|28080.91|28080.91|28080.91|28080.91|28080.91|28080.91|28080.91|28080.91|0
1612444530000|2021-02-04 13:15:30|28089.52|28089.52|28099.91|28099.91|28099.91|28099.91|28089.52|28089.52|0
1612444550000|2021-02-04 13:15:50|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|0
1612444560000|2021-02-04 13:16:00|28114.61|28114.61|28114.61|28114.61|28114.61|28114.61|28114.61|28114.61|0
1612444600000|2021-02-04 13:16:40|28116.38|28116.38|28116.38|28116.38|28116.38|28116.38|28116.38|28116.38|0
1612444630000|2021-02-04 13:17:10|28118.16|28118.16|28109.55|28109.55|28118.16|28118.16|28109.55|28109.55|0
1612444640000|2021-02-04 13:17:20|28111.33|28111.33|28107.02|28107.02|28111.33|28111.33|28107.02|28107.02|0
1612444650000|2021-02-04 13:17:30|28111.33|28111.33|28124.25|28124.25|28124.25|28124.25|28111.33|28111.33|0
1612444670000|2021-02-04 13:17:50|28128.55|28128.55|28128.55|28128.55|28128.55|28128.55|28128.55|28128.55|0
1612444680000|2021-02-04 13:18:00|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|0
1612444700000|2021-02-04 13:18:20|28132.11|28132.11|28126.02|28126.02|28132.11|28132.11|28126.02|28126.02|0
1612444720000|2021-02-04 13:18:40|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|0
1612444740000|2021-02-04 13:19:00|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|0
1612444760000|2021-02-04 13:19:20|28118.16|28118.16|28118.16|28118.16|28118.16|28118.16|28118.16|28118.16|0
1612444780000|2021-02-04 13:19:40|28113.86|28113.86|28113.86|28113.86|28113.86|28113.86|28113.86|28113.86|0
1612444820000|2021-02-04 13:20:20|28110.3|28110.3|28113.86|28113.86|28113.86|28113.86|28110.3|28110.3|0
1612444830000|2021-02-04 13:20:30|28121.72|28121.72|28125.27|28125.27|28125.27|28125.27|28121.72|28121.72|0
1612444840000|2021-02-04 13:20:40|28129.58|28129.58|28133.88|28133.88|28133.88|28133.88|28129.58|28129.58|0
1612444850000|2021-02-04 13:20:50|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|0
1612444860000|2021-02-04 13:21:00|28139.97|28139.97|28146.05|28146.05|28146.05|28146.05|28139.97|28139.97|0
1612444870000|2021-02-04 13:21:10|28141.75|28141.75|28131.36|28131.36|28141.75|28141.75|28125.27|28125.27|0
1612444890000|2021-02-04 13:21:30|28135.66|28135.66|28135.66|28135.66|28135.66|28135.66|28135.66|28135.66|0
1612444900000|2021-02-04 13:21:40|28131.36|28131.36|28131.36|28131.36|28131.36|28131.36|28131.36|28131.36|0
1612444910000|2021-02-04 13:21:50|28135.66|28135.66|28139.97|28139.97|28139.97|28139.97|28135.66|28135.66|0
1612444950000|2021-02-04 13:22:30|28148.58|28148.58|28157.19|28157.19|28157.19|28157.19|28148.58|28148.58|0
1612444980000|2021-02-04 13:23:00|28152.89|28152.89|28144.28|28144.28|28152.89|28152.89|28139.97|28139.97|0
1612445010000|2021-02-04 13:23:30|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|0
1612445020000|2021-02-04 13:23:40|28150.36|28150.36|28156.44|28156.44|28156.44|28156.44|28150.36|28150.36|0
1612445030000|2021-02-04 13:23:50|28158.22|28158.22|28153.91|28153.91|28158.22|28158.22|28153.91|28153.91|0
1612445100000|2021-02-04 13:25:00|28152.14|28152.14|28147.83|28147.83|28152.14|28152.14|28147.83|28147.83|0
1612445130000|2021-02-04 13:25:30|28152.14|28152.14|28152.14|28152.14|28152.14|28152.14|28152.14|28152.14|0
1612445140000|2021-02-04 13:25:40|28156.44|28156.44|28155.69|28155.69|28160|28160|28152.14|28152.14|0
1612445150000|2021-02-04 13:25:50|28160|28160|28160|28160|28160|28160|28157.84|28157.84|0
1612445160000|2021-02-04 13:26:00|28157.84|28157.84|28155.69|28155.69|28160|28160|28155.69|28155.69|0
1612445170000|2021-02-04 13:26:10|28160|28160|28161.77|28161.77|28166.08|28166.08|28157.84|28157.84|0
1612445180000|2021-02-04 13:26:20|28166.08|28166.08|28161.77|28161.77|28166.08|28166.08|28161.77|28161.77|0
1612445190000|2021-02-04 13:26:30|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|28161.77|28161.77|0
1612445200000|2021-02-04 13:26:40|28157.47|28157.47|28157.47|28157.47|28157.47|28157.47|28157.47|28157.47|0
1612445210000|2021-02-04 13:26:50|28161.77|28161.77|28161.77|28161.77|28161.77|28161.77|28161.77|28161.77|0
1612445220000|2021-02-04 13:27:00|28166.08|28166.08|28170.39|28170.39|28170.39|28170.39|28166.08|28166.08|0
1612445230000|2021-02-04 13:27:10|28174.69|28174.69|28179|28179|28179|28179|28174.69|28174.69|0
1612445240000|2021-02-04 13:27:20|28183.31|28183.31|28183.31|28183.31|28183.31|28183.31|28183.31|28183.31|0
1612445250000|2021-02-04 13:27:30|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|0
1612445260000|2021-02-04 13:27:40|28177.22|28177.22|28172.92|28172.92|28181.53|28181.53|28172.92|28172.92|0
1612445290000|2021-02-04 13:28:10|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|0
1612445300000|2021-02-04 13:28:20|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|0
1612445330000|2021-02-04 13:28:50|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|0
1612445340000|2021-02-04 13:29:00|28177.22|28177.22|28172.92|28172.92|28177.22|28177.22|28172.92|28172.92|0
1612445360000|2021-02-04 13:29:20|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|0
1612445370000|2021-02-04 13:29:30|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|0
1612445380000|2021-02-04 13:29:40|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|0
1612445390000|2021-02-04 13:29:50|28165.06|28165.06|28160.75|28160.75|28165.06|28165.06|28156.44|28156.44|0
1612445400000|2021-02-04 13:30:00|28158.22|28158.22|28171.14|28171.14|28171.14|28171.14|28158.22|28158.22|0
1612445410000|2021-02-04 13:30:10|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|0
1612445420000|2021-02-04 13:30:20|28171.14|28171.14|28185.84|28185.84|28185.84|28185.84|28171.14|28171.14|0
1612445440000|2021-02-04 13:30:40|28184.06|28184.06|28188.36|28188.36|28188.36|28188.36|28184.06|28184.06|0
1612445480000|2021-02-04 13:31:20|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|0
1612445510000|2021-02-04 13:31:50|28205.59|28205.59|28205.59|28205.59|28205.59|28205.59|28201.28|28201.28|0
1612445530000|2021-02-04 13:32:10|28214.2|28214.2|28209.9|28209.9|28214.2|28214.2|28209.9|28209.9|0
1612445540000|2021-02-04 13:32:20|28218.51|28218.51|28219.53|28219.53|28219.53|28219.53|28214.2|28214.2|0
1612445550000|2021-02-04 13:32:30|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|0
1612445580000|2021-02-04 13:33:00|28219.53|28219.53|28210.92|28210.92|28219.53|28219.53|28210.92|28210.92|0
1612445600000|2021-02-04 13:33:20|28212.7|28212.7|28212.7|28212.7|28212.7|28212.7|28212.7|28212.7|0
1612445610000|2021-02-04 13:33:30|28208.39|28208.39|28212.7|28212.7|28212.7|28212.7|28208.39|28208.39|0
1612445650000|2021-02-04 13:34:10|28217.01|28217.01|28221.31|28221.31|28221.31|28221.31|28217.01|28217.01|0
1612445660000|2021-02-04 13:34:20|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|0
1612445670000|2021-02-04 13:34:30|28221.31|28221.31|28221.31|28221.31|28221.31|28221.31|28221.31|28221.31|0
1612445720000|2021-02-04 13:35:20|28229.92|28229.92|28225.62|28225.62|28229.92|28229.92|28225.62|28225.62|0
1612445740000|2021-02-04 13:35:40|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|0
1612445750000|2021-02-04 13:35:50|28234.23|28234.23|28236.76|28236.76|28242.84|28242.84|28234.23|28234.23|0
1612445770000|2021-02-04 13:36:10|28241.07|28241.07|28260.07|28260.07|28260.07|28260.07|28241.07|28241.07|0
1612445820000|2021-02-04 13:37:00|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|0
1612445890000|2021-02-04 13:38:10|28253.99|28253.99|28253.99|28253.99|28253.99|28253.99|28253.99|28253.99|0
1612445910000|2021-02-04 13:38:30|28236.76|28236.76|28232.45|28232.45|28236.76|28236.76|28232.45|28232.45|0
1612445960000|2021-02-04 13:39:20|28230.68|28230.68|28228.9|28228.9|28230.68|28230.68|28228.9|28228.9|0
1612446000000|2021-02-04 13:40:00|28227.12|28227.12|28227.12|28227.12|28227.12|28227.12|28227.12|28227.12|0
1612446010000|2021-02-04 13:40:10|28231.43|28231.43|28235.73|28235.73|28235.73|28235.73|28231.43|28231.43|0
1612446020000|2021-02-04 13:40:20|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|0
1612446090000|2021-02-04 13:41:30|28214.2|28214.2|28214.2|28214.2|28214.2|28214.2|28214.2|28214.2|0
1612446100000|2021-02-04 13:41:40|28222.82|28222.82|28222.82|28222.82|28222.82|28222.82|28222.82|28222.82|0
1612446110000|2021-02-04 13:41:50|28218.51|28218.51|28209.9|28209.9|28218.51|28218.51|28209.9|28209.9|0
1612446130000|2021-02-04 13:42:10|28211.67|28211.67|28207.37|28207.37|28211.67|28211.67|28207.37|28207.37|0
1612446170000|2021-02-04 13:42:50|28198.75|28198.75|28198.75|28198.75|28198.75|28198.75|28198.75|28198.75|0
1612446190000|2021-02-04 13:43:10|28215.98|28215.98|28241.07|28241.07|28241.07|28241.07|28215.98|28215.98|0
1612446280000|2021-02-04 13:44:40|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|0
1612446320000|2021-02-04 13:45:20|28229.92|28229.92|28221.31|28221.31|28229.92|28229.92|28221.31|28221.31|0
1612446330000|2021-02-04 13:45:30|28225.62|28225.62|28223.84|28223.84|28225.62|28225.62|28223.84|28223.84|0
1612446400000|2021-02-04 13:46:40|28215.23|28215.23|28213.45|28213.45|28215.23|28215.23|28213.45|28213.45|0
1612446410000|2021-02-04 13:46:50|28203.06|28203.06|28206.62|28206.62|28206.62|28206.62|28203.06|28203.06|0
1612446440000|2021-02-04 13:47:20|28215.23|28215.23|28210.92|28210.92|28215.23|28215.23|28210.92|28210.92|0
1612446450000|2021-02-04 13:47:30|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|28223.84|0
1612446470000|2021-02-04 13:47:50|28222.06|28222.06|28217.76|28217.76|28222.06|28222.06|28217.76|28217.76|0
1612446500000|2021-02-04 13:48:20|28213.45|28213.45|28213.45|28213.45|28213.45|28213.45|28213.45|28213.45|0
1612446510000|2021-02-04 13:48:30|28217.76|28217.76|28217.76|28217.76|28217.76|28217.76|28217.76|28217.76|0
1612446580000|2021-02-04 13:49:40|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|0
1612446590000|2021-02-04 13:49:50|28222.06|28222.06|28213.45|28213.45|28222.06|28222.06|28213.45|28213.45|0
1612446600000|2021-02-04 13:50:00|28209.14|28209.14|28214.2|28214.2|28222.06|28222.06|28209.14|28209.14|0
1612446650000|2021-02-04 13:50:50|28209.9|28209.9|28209.9|28209.9|28209.9|28209.9|28209.9|28209.9|0
1612446660000|2021-02-04 13:51:00|28208.12|28208.12|28203.81|28203.81|28208.12|28208.12|28203.81|28203.81|0
1612446700000|2021-02-04 13:51:40|28209.14|28209.14|28205.59|28205.59|28209.14|28209.14|28205.59|28205.59|0
1612446740000|2021-02-04 13:52:20|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|0
1612446750000|2021-02-04 13:52:30|28202.03|28202.03|28202.03|28202.03|28203.81|28203.81|28202.03|28202.03|0
1612446780000|2021-02-04 13:53:00|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|0
1612446800000|2021-02-04 13:53:20|28208.12|28208.12|28208.12|28208.12|28208.12|28208.12|28208.12|28208.12|0
1612446810000|2021-02-04 13:53:30|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|0
1612446820000|2021-02-04 13:53:40|28214.2|28214.2|28210.65|28210.65|28214.2|28214.2|28210.65|28210.65|0
1612446830000|2021-02-04 13:53:50|28208.87|28208.87|28207.09|28207.09|28208.87|28208.87|28207.09|28207.09|0
1612446860000|2021-02-04 13:54:20|28202.79|28202.79|28202.79|28202.79|28202.79|28202.79|28202.79|28202.79|0
1612446880000|2021-02-04 13:54:40|28185.56|28185.56|28198.48|28198.48|28198.48|28198.48|28185.56|28185.56|0
1612446890000|2021-02-04 13:54:50|28202.79|28202.79|28187.34|28187.34|28208.87|28208.87|28187.34|28187.34|0
1612446900000|2021-02-04 13:55:00|28191.64|28191.64|28191.64|28191.64|28191.64|28191.64|28187.34|28187.34|0
1612446910000|2021-02-04 13:55:10|28195.95|28195.95|28195.95|28195.95|28195.95|28195.95|28195.95|28195.95|0
1612446930000|2021-02-04 13:55:30|28191.64|28191.64|28191.64|28191.64|28191.64|28191.64|28191.64|28191.64|0
1612446960000|2021-02-04 13:56:00|28200.26|28200.26|28202.03|28202.03|28202.03|28202.03|28200.26|28200.26|0
1612446980000|2021-02-04 13:56:20|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|28203.81|0
1612447000000|2021-02-04 13:56:40|28199.51|28199.51|28199.51|28199.51|28199.51|28199.51|28199.51|28199.51|0
1612447010000|2021-02-04 13:56:50|28195.2|28195.2|28199.51|28199.51|28199.51|28199.51|28195.2|28195.2|0
1612447030000|2021-02-04 13:57:10|28197.73|28197.73|28197.73|28197.73|28197.73|28197.73|28197.73|28197.73|0
1612447040000|2021-02-04 13:57:20|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|0
1612447060000|2021-02-04 13:57:40|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447070000|2021-02-04 13:57:50|28167.58|28167.58|28163.28|28163.28|28167.58|28167.58|28154.67|28154.67|0
1612447080000|2021-02-04 13:58:00|28167.58|28167.58|28176.2|28176.2|28176.2|28176.2|28163.28|28163.28|0
1612447090000|2021-02-04 13:58:10|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447100000|2021-02-04 13:58:20|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|0
1612447110000|2021-02-04 13:58:30|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447130000|2021-02-04 13:58:50|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|0
1612447140000|2021-02-04 13:59:00|28161.5|28161.5|28157.19|28157.19|28165.81|28165.81|28157.19|28157.19|0
1612447200000|2021-02-04 14:00:00|28161.5|28161.5|28159.72|28159.72|28161.5|28161.5|28155.42|28155.42|0
1612447210000|2021-02-04 14:00:10|28151.11|28151.11|28151.11|28151.11|28155.42|28155.42|28146.8|28146.8|0
1612447230000|2021-02-04 14:00:30|28149.33|28149.33|28151.11|28151.11|28152.89|28152.89|28149.33|28149.33|0
1612447260000|2021-02-04 14:01:00|28155.42|28155.42|28155.42|28155.42|28155.42|28155.42|28151.11|28151.11|0
1612447270000|2021-02-04 14:01:10|28159.72|28159.72|28159.72|28159.72|28159.72|28159.72|28159.72|28159.72|0
1612447280000|2021-02-04 14:01:20|28163.28|28163.28|28166.83|28166.83|28166.83|28166.83|28163.28|28163.28|0
1612447300000|2021-02-04 14:01:40|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|0
1612447310000|2021-02-04 14:01:50|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|0
1612447370000|2021-02-04 14:02:50|28169.36|28169.36|28173.67|28173.67|28173.67|28173.67|28169.36|28169.36|0
1612447380000|2021-02-04 14:03:00|28169.36|28169.36|28173.67|28173.67|28173.67|28173.67|28169.36|28169.36|0
1612447420000|2021-02-04 14:03:40|28165.06|28165.06|28165.06|28165.06|28165.06|28165.06|28165.06|28165.06|0
1612447430000|2021-02-04 14:03:50|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|0
1612447440000|2021-02-04 14:04:00|28173.67|28173.67|28175.45|28175.45|28175.45|28175.45|28169.36|28169.36|0
1612447450000|2021-02-04 14:04:10|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|0
1612447460000|2021-02-04 14:04:20|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|0
1612447480000|2021-02-04 14:04:40|28171.14|28171.14|28184.06|28184.06|28184.06|28184.06|28171.14|28171.14|0
1612447490000|2021-02-04 14:04:50|28188.36|28188.36|28192.67|28192.67|28192.67|28192.67|28188.36|28188.36|0
1612447500000|2021-02-04 14:05:00|28179.75|28179.75|28176.2|28176.2|28179.75|28179.75|28176.2|28176.2|0
1612447510000|2021-02-04 14:05:10|28171.89|28171.89|28163.28|28163.28|28171.89|28171.89|28163.28|28163.28|0
1612447520000|2021-02-04 14:05:20|28171.89|28171.89|28176.2|28176.2|28176.2|28176.2|28171.89|28171.89|0
1612447530000|2021-02-04 14:05:30|28163.28|28163.28|28163.28|28163.28|28163.28|28163.28|28163.28|28163.28|0
1612447540000|2021-02-04 14:05:40|28167.58|28167.58|28163.28|28163.28|28167.58|28167.58|28163.28|28163.28|0
1612447560000|2021-02-04 14:06:00|28167.58|28167.58|28171.89|28171.89|28171.89|28171.89|28167.58|28167.58|0
1612447570000|2021-02-04 14:06:10|28167.58|28167.58|28176.2|28176.2|28176.2|28176.2|28163.28|28163.28|0
1612447580000|2021-02-04 14:06:20|28171.89|28171.89|28167.58|28167.58|28171.89|28171.89|28167.58|28167.58|0
1612447590000|2021-02-04 14:06:30|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447600000|2021-02-04 14:06:40|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|0
1612447610000|2021-02-04 14:06:50|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447620000|2021-02-04 14:07:00|28180.5|28180.5|28176.2|28176.2|28180.5|28180.5|28176.2|28176.2|0
1612447630000|2021-02-04 14:07:10|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|0
1612447640000|2021-02-04 14:07:20|28173.67|28173.67|28169.36|28169.36|28173.67|28173.67|28169.36|28169.36|0
1612447650000|2021-02-04 14:07:30|28165.06|28165.06|28163.28|28163.28|28165.06|28165.06|28163.28|28163.28|0
1612447660000|2021-02-04 14:07:40|28171.89|28171.89|28180.5|28180.5|28180.5|28180.5|28171.89|28171.89|0
1612447680000|2021-02-04 14:08:00|28184.81|28184.81|28184.81|28184.81|28184.81|28184.81|28184.81|28184.81|0
1612447690000|2021-02-04 14:08:10|28180.5|28180.5|28184.81|28184.81|28184.81|28184.81|28180.5|28180.5|0
1612447720000|2021-02-04 14:08:40|28186.59|28186.59|28186.59|28186.59|28188.36|28188.36|28186.59|28186.59|0
1612447730000|2021-02-04 14:08:50|28173.67|28173.67|28182.28|28182.28|28182.28|28182.28|28173.67|28173.67|0
1612447740000|2021-02-04 14:09:00|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|28173.67|0
1612447750000|2021-02-04 14:09:10|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|28177.97|0
1612447770000|2021-02-04 14:09:30|28173.67|28173.67|28177.97|28177.97|28177.97|28177.97|28173.67|28173.67|0
1612447800000|2021-02-04 14:10:00|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|0
1612447810000|2021-02-04 14:10:10|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|0
1612447820000|2021-02-04 14:10:20|28184.81|28184.81|28193.42|28193.42|28193.42|28193.42|28184.81|28184.81|0
1612447840000|2021-02-04 14:10:40|28202.03|28202.03|28180.5|28180.5|28202.03|28202.03|28180.5|28180.5|0
1612447850000|2021-02-04 14:10:50|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|0
1612447870000|2021-02-04 14:11:10|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|28167.58|0
1612447880000|2021-02-04 14:11:20|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|28171.89|0
1612447920000|2021-02-04 14:12:00|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|28176.2|0
1612447930000|2021-02-04 14:12:10|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|0
1612447970000|2021-02-04 14:12:50|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|0
1612447980000|2021-02-04 14:13:00|28184.81|28184.81|28180.5|28180.5|28184.81|28184.81|28180.5|28180.5|0
1612447990000|2021-02-04 14:13:10|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|28189.12|0
1612448010000|2021-02-04 14:13:30|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|28180.5|0
1612448020000|2021-02-04 14:13:40|28178.73|28178.73|28193.42|28193.42|28193.42|28193.42|28178.73|28178.73|0
1612448030000|2021-02-04 14:13:50|28197.73|28197.73|28184.81|28184.81|28202.03|28202.03|28184.81|28184.81|0
1612448070000|2021-02-04 14:14:30|28176.2|28176.2|28163.28|28163.28|28176.2|28176.2|28163.28|28163.28|0
1612448130000|2021-02-04 14:15:30|28165.06|28165.06|28163.28|28163.28|28165.06|28165.06|28163.28|28163.28|0
1612448150000|2021-02-04 14:15:50|28161.5|28161.5|28161.5|28161.5|28161.5|28161.5|28161.5|28161.5|0
1612448250000|2021-02-04 14:17:30|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|0
1612448260000|2021-02-04 14:17:40|28174.42|28174.42|28178.73|28178.73|28183.03|28183.03|28174.42|28174.42|0
1612448290000|2021-02-04 14:18:10|28183.03|28183.03|28190.89|28190.89|28190.89|28190.89|28183.03|28183.03|0
1612448300000|2021-02-04 14:18:20|28199.51|28199.51|28190.89|28190.89|28199.51|28199.51|28190.89|28190.89|0
1612448310000|2021-02-04 14:18:30|28186.59|28186.59|28172.64|28172.64|28186.59|28186.59|28172.64|28172.64|0
1612448320000|2021-02-04 14:18:40|28170.86|28170.86|28172.64|28172.64|28172.64|28172.64|28170.86|28170.86|0
1612448330000|2021-02-04 14:18:50|28170.86|28170.86|28170.86|28170.86|28170.86|28170.86|28170.86|28170.86|0
1612448350000|2021-02-04 14:19:10|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|0
1612448390000|2021-02-04 14:19:50|28160.47|28160.47|28162.25|28162.25|28162.25|28162.25|28160.47|28160.47|0
1612448420000|2021-02-04 14:20:20|28164.03|28164.03|28170.11|28170.11|28170.11|28170.11|28164.03|28164.03|0
1612448480000|2021-02-04 14:21:20|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|0
1612448500000|2021-02-04 14:21:40|28164.03|28164.03|28162.25|28162.25|28164.03|28164.03|28162.25|28162.25|0
1612448520000|2021-02-04 14:22:00|28166.56|28166.56|28166.56|28166.56|28166.56|28166.56|28166.56|28166.56|0
1612448550000|2021-02-04 14:22:30|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|0
1612448580000|2021-02-04 14:23:00|28157.95|28157.95|28166.56|28166.56|28166.56|28166.56|28157.95|28157.95|0
1612448590000|2021-02-04 14:23:10|28162.25|28162.25|28157.95|28157.95|28162.25|28162.25|28157.95|28157.95|0
1612448600000|2021-02-04 14:23:20|28156.17|28156.17|28156.17|28156.17|28156.17|28156.17|28156.17|28156.17|0
1612448610000|2021-02-04 14:23:30|28160.47|28160.47|28164.78|28164.78|28164.78|28164.78|28160.47|28160.47|0
1612448620000|2021-02-04 14:23:40|28156.17|28156.17|28151.86|28151.86|28156.17|28156.17|28151.86|28151.86|0
1612448630000|2021-02-04 14:23:50|28150.08|28150.08|28148.31|28148.31|28150.08|28150.08|28146.53|28146.53|0
1612448640000|2021-02-04 14:24:00|28146.53|28146.53|28146.53|28146.53|28146.53|28146.53|28146.53|28146.53|0
1612448650000|2021-02-04 14:24:10|28137.92|28137.92|28150.84|28150.84|28150.84|28150.84|28137.92|28137.92|0
1612448660000|2021-02-04 14:24:20|28149.06|28149.06|28140.45|28140.45|28149.06|28149.06|28140.45|28140.45|0
1612448670000|2021-02-04 14:24:30|28136.14|28136.14|28144.75|28144.75|28144.75|28144.75|28136.14|28136.14|0
1612448680000|2021-02-04 14:24:40|28140.45|28140.45|28144.75|28144.75|28144.75|28144.75|28140.45|28140.45|0
1612448700000|2021-02-04 14:25:00|28142.97|28142.97|28141.2|28141.2|28142.97|28142.97|28141.2|28141.2|0
1612448750000|2021-02-04 14:25:50|28145.5|28145.5|28160.2|28160.2|28160.2|28160.2|28145.5|28145.5|0
1612448760000|2021-02-04 14:26:00|28161.98|28161.98|28161.98|28161.98|28161.98|28161.98|28161.98|28161.98|0
1612448770000|2021-02-04 14:26:10|28163.75|28163.75|28163.75|28163.75|28163.75|28163.75|28163.75|28163.75|0
1612448800000|2021-02-04 14:26:40|28159.45|28159.45|28166.28|28166.28|28168.06|28168.06|28159.45|28159.45|0
1612448810000|2021-02-04 14:26:50|28161.98|28161.98|28166.28|28166.28|28166.28|28166.28|28161.98|28161.98|0
1612448820000|2021-02-04 14:27:00|28161.98|28161.98|28157.67|28157.67|28161.98|28161.98|28157.67|28157.67|0
1612448830000|2021-02-04 14:27:10|28153.36|28153.36|28151.59|28151.59|28153.36|28153.36|28147.28|28147.28|0
1612448840000|2021-02-04 14:27:20|28155.89|28155.89|28145.5|28145.5|28168.81|28168.81|28145.5|28145.5|0
1612448850000|2021-02-04 14:27:30|28141.2|28141.2|28126.5|28126.5|28145.5|28145.5|28126.5|28126.5|0
1612448860000|2021-02-04 14:27:40|28124.72|28124.72|28125.47|28125.47|28134.09|28134.09|28112.56|28112.56|0
1612448870000|2021-02-04 14:27:50|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|0
1612448880000|2021-02-04 14:28:00|28134.09|28134.09|28130.53|28130.53|28144.48|28144.48|28126.23|28126.23|0
1612448890000|2021-02-04 14:28:10|28126.98|28126.98|28126.98|28126.98|28126.98|28126.98|28125.2|28125.2|0
1612448900000|2021-02-04 14:28:20|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|0
1612448920000|2021-02-04 14:28:40|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|0
1612448940000|2021-02-04 14:29:00|28126.98|28126.98|28126.98|28126.98|28126.98|28126.98|28122.67|28122.67|0
1612448950000|2021-02-04 14:29:10|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|28131.28|0
1612448970000|2021-02-04 14:29:30|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|28135.59|0
1612448990000|2021-02-04 14:29:50|28131.28|28131.28|28114.06|28114.06|28131.28|28131.28|28114.06|28114.06|0
1612449000000|2021-02-04 14:30:00|28118.36|28118.36|28134.09|28134.09|28135.86|28135.86|28114.06|28114.06|0
1612449010000|2021-02-04 14:30:10|28138.39|28138.39|28139.42|28139.42|28142.97|28142.97|28134.09|28134.09|0
1612449020000|2021-02-04 14:30:20|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|0
1612449060000|2021-02-04 14:31:00|28135.11|28135.11|28130.06|28130.06|28142.97|28142.97|28130.06|28130.06|0
1612449070000|2021-02-04 14:31:10|28131.83|28131.83|28122.19|28122.19|28131.83|28131.83|28122.19|28122.19|0
1612449080000|2021-02-04 14:31:20|28126.5|28126.5|28122.19|28122.19|28126.5|28126.5|28122.19|28122.19|0
1612449090000|2021-02-04 14:31:30|28117.89|28117.89|28113.58|28113.58|28117.89|28117.89|28113.58|28113.58|0
1612449100000|2021-02-04 14:31:40|28109.28|28109.28|28104.97|28104.97|28109.28|28109.28|28104.97|28104.97|0
1612449110000|2021-02-04 14:31:50|28106.75|28106.75|28106.75|28106.75|28106.75|28106.75|28106.75|28106.75|0
1612449120000|2021-02-04 14:32:00|28102.44|28102.44|28102.44|28102.44|28102.44|28102.44|28102.44|28102.44|0
1612449130000|2021-02-04 14:32:10|28100.66|28100.66|28092.05|28092.05|28100.66|28100.66|28092.05|28092.05|0
1612449140000|2021-02-04 14:32:20|28087.74|28087.74|28099.16|28099.16|28099.16|28099.16|28083.44|28083.44|0
1612449150000|2021-02-04 14:32:30|28090.55|28090.55|28067.99|28067.99|28090.55|28090.55|28067.99|28067.99|0
1612449160000|2021-02-04 14:32:40|28064.43|28064.43|28058.35|28058.35|28064.43|28064.43|28058.35|28058.35|0
1612449170000|2021-02-04 14:32:50|28062.66|28062.66|28064.43|28064.43|28064.43|28064.43|28062.66|28062.66|0
1612449180000|2021-02-04 14:33:00|28066.21|28066.21|28067.99|28067.99|28067.99|28067.99|28066.21|28066.21|0
1612449190000|2021-02-04 14:33:10|28072.3|28072.3|28067.99|28067.99|28072.3|28072.3|28067.99|28067.99|0
1612449200000|2021-02-04 14:33:20|28072.3|28072.3|28083.44|28083.44|28085.21|28085.21|28072.3|28072.3|0
1612449210000|2021-02-04 14:33:30|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|0
1612449220000|2021-02-04 14:33:40|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|0
1612449230000|2021-02-04 14:33:50|28079.88|28079.88|28094.58|28094.58|28094.58|28094.58|28079.88|28079.88|0
1612449240000|2021-02-04 14:34:00|28098.89|28098.89|28102.44|28102.44|28102.44|28102.44|28098.89|28098.89|0
1612449250000|2021-02-04 14:34:10|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|0
1612449260000|2021-02-04 14:34:20|28123.97|28123.97|28128.28|28128.28|28128.28|28128.28|28123.97|28123.97|0
1612449270000|2021-02-04 14:34:30|28136.89|28136.89|28128.28|28128.28|28136.89|28136.89|28128.28|28128.28|0
1612449280000|2021-02-04 14:34:40|28123.97|28123.97|28128.28|28128.28|28128.28|28128.28|28123.97|28123.97|0
1612449290000|2021-02-04 14:34:50|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|0
1612449300000|2021-02-04 14:35:00|28111.05|28111.05|28105.72|28105.72|28111.05|28111.05|28105.72|28105.72|0
1612449310000|2021-02-04 14:35:10|28103.94|28103.94|28099.64|28099.64|28103.94|28103.94|28093.55|28093.55|0
1612449320000|2021-02-04 14:35:20|28103.94|28103.94|28122.95|28122.95|28122.95|28122.95|28103.94|28103.94|0
1612449330000|2021-02-04 14:35:30|28124.72|28124.72|28126.5|28126.5|28126.5|28126.5|28124.72|28124.72|0
1612449340000|2021-02-04 14:35:40|28135.11|28135.11|28141.2|28141.2|28141.2|28141.2|28135.11|28135.11|0
1612449350000|2021-02-04 14:35:50|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|0
1612449370000|2021-02-04 14:36:10|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|0
1612449390000|2021-02-04 14:36:30|28137.64|28137.64|28137.64|28137.64|28137.64|28137.64|28137.64|28137.64|0
1612449410000|2021-02-04 14:36:50|28141.95|28141.95|28141.95|28141.95|28141.95|28141.95|28141.95|28141.95|0
1612449420000|2021-02-04 14:37:00|28143.73|28143.73|28148.03|28148.03|28148.03|28148.03|28143.73|28143.73|0
1612449430000|2021-02-04 14:37:10|28152.34|28152.34|28165.26|28165.26|28165.26|28165.26|28152.34|28152.34|0
1612449440000|2021-02-04 14:37:20|28169.56|28169.56|28184.26|28184.26|28184.26|28184.26|28169.56|28169.56|0
1612449450000|2021-02-04 14:37:30|28188.57|28188.57|28190.34|28190.34|28197.18|28197.18|28188.57|28188.57|0
1612449460000|2021-02-04 14:37:40|28186.04|28186.04|28186.04|28186.04|28186.04|28186.04|28186.04|28186.04|0
1612449470000|2021-02-04 14:37:50|28190.34|28190.34|28190.34|28190.34|28190.34|28190.34|28190.34|28190.34|0
1612449480000|2021-02-04 14:38:00|28188.57|28188.57|28188.57|28188.57|28188.57|28188.57|28188.57|28188.57|0
1612449490000|2021-02-04 14:38:10|28192.87|28192.87|28192.87|28192.87|28192.87|28192.87|28192.87|28192.87|0
1612449500000|2021-02-04 14:38:20|28197.18|28197.18|28175.65|28175.65|28201.49|28201.49|28175.65|28175.65|0
1612449530000|2021-02-04 14:38:50|28154.12|28154.12|28154.12|28154.12|28154.12|28154.12|28154.12|28154.12|0
1612449540000|2021-02-04 14:39:00|28145.5|28145.5|28154.12|28154.12|28154.12|28154.12|28145.5|28145.5|0
1612449560000|2021-02-04 14:39:20|28152.34|28152.34|28150.56|28150.56|28152.34|28152.34|28141.95|28141.95|0
1612449590000|2021-02-04 14:39:50|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|0
1612449600000|2021-02-04 14:40:00|28124.72|28124.72|28141.95|28141.95|28141.95|28141.95|28124.72|28124.72|0
1612449610000|2021-02-04 14:40:10|28140.17|28140.17|28119.39|28119.39|28140.17|28140.17|28115.08|28115.08|0
1612449620000|2021-02-04 14:40:20|28115.08|28115.08|28110.78|28110.78|28115.08|28115.08|28110.78|28110.78|0
1612449630000|2021-02-04 14:40:30|28115.08|28115.08|28108.25|28108.25|28115.08|28115.08|28108.25|28108.25|0
1612449640000|2021-02-04 14:40:40|28103.94|28103.94|28103.94|28103.94|28103.94|28103.94|28103.94|28103.94|0
1612449650000|2021-02-04 14:40:50|28099.64|28099.64|28095.33|28095.33|28099.64|28099.64|28095.33|28095.33|0
1612449660000|2021-02-04 14:41:00|28091.02|28091.02|28089.25|28089.25|28091.02|28091.02|28089.25|28089.25|0
1612449680000|2021-02-04 14:41:20|28080.63|28080.63|28084.94|28084.94|28084.94|28084.94|28080.63|28080.63|0
1612449690000|2021-02-04 14:41:30|28086.72|28086.72|28082.41|28082.41|28086.72|28086.72|28082.41|28082.41|0
1612449720000|2021-02-04 14:42:00|28086.72|28086.72|28097.86|28097.86|28099.64|28099.64|28086.72|28086.72|0
1612449730000|2021-02-04 14:42:10|28099.64|28099.64|28106.47|28106.47|28106.47|28106.47|28097.86|28097.86|0
1612449750000|2021-02-04 14:42:30|28089.25|28089.25|28084.94|28084.94|28089.25|28089.25|28084.94|28084.94|0
1612449760000|2021-02-04 14:42:40|28089.25|28089.25|28091.02|28091.02|28091.02|28091.02|28089.25|28089.25|0
1612449770000|2021-02-04 14:42:50|28086.72|28086.72|28086.72|28086.72|28086.72|28086.72|28086.72|28086.72|0
1612449780000|2021-02-04 14:43:00|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|0
1612449800000|2021-02-04 14:43:20|28086.72|28086.72|28077.08|28077.08|28086.72|28086.72|28077.08|28077.08|0
1612449810000|2021-02-04 14:43:30|28072.77|28072.77|28072.77|28072.77|28072.77|28072.77|28072.77|28072.77|0
1612449820000|2021-02-04 14:43:40|28068.47|28068.47|28070.24|28070.24|28070.24|28070.24|28068.47|28068.47|0
1612449830000|2021-02-04 14:43:50|28061.63|28061.63|28057.32|28057.32|28061.63|28061.63|28057.32|28057.32|0
1612449850000|2021-02-04 14:44:10|28053.77|28053.77|28040.85|28040.85|28053.77|28053.77|28040.85|28040.85|0
1612449860000|2021-02-04 14:44:20|28032.24|28032.24|28036.54|28036.54|28036.54|28036.54|28032.24|28032.24|0
1612449870000|2021-02-04 14:44:30|28027.93|28027.93|28027.93|28027.93|28029.71|28029.71|28027.93|28027.93|0
1612449900000|2021-02-04 14:45:00|28032.24|28032.24|28045.16|28045.16|28045.16|28045.16|28032.24|28032.24|0
1612449910000|2021-02-04 14:45:10|28032.24|28032.24|28023.63|28023.63|28032.24|28032.24|28023.63|28023.63|0
1612449920000|2021-02-04 14:45:20|28015.01|28015.01|28010.71|28010.71|28015.01|28015.01|28010.71|28010.71|0
1612449980000|2021-02-04 14:46:20|28006.4|28006.4|28015.01|28015.01|28015.01|28015.01|28006.4|28006.4|0
1612450000000|2021-02-04 14:46:40|28019.32|28019.32|28019.32|28019.32|28019.32|28019.32|28019.32|28019.32|0
1612450010000|2021-02-04 14:46:50|28027.93|28027.93|28038.32|28038.32|28038.32|28038.32|28027.93|28027.93|0
1612450020000|2021-02-04 14:47:00|28042.63|28042.63|28051.24|28051.24|28051.24|28051.24|28042.63|28042.63|0
1612450030000|2021-02-04 14:47:10|28055.55|28055.55|28046.93|28046.93|28068.47|28068.47|28046.93|28046.93|0
1612450040000|2021-02-04 14:47:20|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|0
1612450050000|2021-02-04 14:47:30|28046.93|28046.93|28065.94|28065.94|28065.94|28065.94|28046.93|28046.93|0
1612450060000|2021-02-04 14:47:40|28064.16|28064.16|28074.55|28074.55|28074.55|28074.55|28064.16|28064.16|0
1612450070000|2021-02-04 14:47:50|28078.86|28078.86|28078.86|28078.86|28078.86|28078.86|28078.86|28078.86|0
1612450080000|2021-02-04 14:48:00|28080.63|28080.63|28059.1|28059.1|28080.63|28080.63|28059.1|28059.1|0
1612450090000|2021-02-04 14:48:10|28063.41|28063.41|28072.02|28072.02|28072.02|28072.02|28063.41|28063.41|0
1612450110000|2021-02-04 14:48:30|28080.63|28080.63|28084.94|28084.94|28089.25|28089.25|28080.63|28080.63|0
1612450130000|2021-02-04 14:48:50|28089.25|28089.25|28089.25|28089.25|28089.25|28089.25|28089.25|28089.25|0
1612450140000|2021-02-04 14:49:00|28091.02|28091.02|28091.02|28091.02|28091.02|28091.02|28091.02|28091.02|0
1612450150000|2021-02-04 14:49:10|28078.1|28078.1|28076.33|28076.33|28078.1|28078.1|28076.33|28076.33|0
1612450170000|2021-02-04 14:49:30|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|0
1612450180000|2021-02-04 14:49:40|28089.25|28089.25|28084.94|28084.94|28089.25|28089.25|28084.94|28084.94|0
1612450190000|2021-02-04 14:49:50|28089.25|28089.25|28093.55|28093.55|28093.55|28093.55|28089.25|28089.25|0
1612450200000|2021-02-04 14:50:00|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|0
1612450220000|2021-02-04 14:50:20|28089.25|28089.25|28080.63|28080.63|28089.25|28089.25|28080.63|28080.63|0
1612450230000|2021-02-04 14:50:30|28054.8|28054.8|28044.41|28044.41|28059.1|28059.1|28044.41|28044.41|0
1612450240000|2021-02-04 14:50:40|28048.71|28048.71|28040.1|28040.1|28053.02|28053.02|28040.1|28040.1|0
1612450250000|2021-02-04 14:50:50|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|0
1612450260000|2021-02-04 14:51:00|28048.71|28048.71|28046.93|28046.93|28048.71|28048.71|28046.93|28046.93|0
1612450270000|2021-02-04 14:51:10|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|0
1612450280000|2021-02-04 14:51:20|28046.93|28046.93|28038.32|28038.32|28046.93|28046.93|28038.32|28038.32|0
1612450290000|2021-02-04 14:51:30|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|0
1612450300000|2021-02-04 14:51:40|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|0
1612450320000|2021-02-04 14:52:00|28040.85|28040.85|28036.54|28036.54|28049.46|28049.46|28036.54|28036.54|0
1612450330000|2021-02-04 14:52:10|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|0
1612450340000|2021-02-04 14:52:20|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|0
1612450350000|2021-02-04 14:52:30|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|28036.54|28036.54|0
1612450360000|2021-02-04 14:52:40|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|0
1612450380000|2021-02-04 14:53:00|28032.24|28032.24|28015.01|28015.01|28032.24|28032.24|28010.71|28010.71|0
1612450390000|2021-02-04 14:53:10|28010.71|28010.71|28010.71|28010.71|28010.71|28010.71|28010.71|28010.71|0
1612450400000|2021-02-04 14:53:20|28006.4|28006.4|28019.32|28019.32|28019.32|28019.32|28006.4|28006.4|0
1612450410000|2021-02-04 14:53:30|28023.63|28023.63|28040.85|28040.85|28045.16|28045.16|28023.63|28023.63|0
1612450430000|2021-02-04 14:53:50|28045.16|28045.16|28040.85|28040.85|28045.16|28045.16|28040.85|28040.85|0
1612450440000|2021-02-04 14:54:00|28036.54|28036.54|28027.93|28027.93|28036.54|28036.54|28027.93|28027.93|0
1612450450000|2021-02-04 14:54:10|28026.15|28026.15|28034.77|28034.77|28034.77|28034.77|28026.15|28026.15|0
1612450470000|2021-02-04 14:54:30|28032.99|28032.99|28025.13|28025.13|28032.99|28032.99|28025.13|28025.13|0
1612450480000|2021-02-04 14:54:40|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|0
1612450490000|2021-02-04 14:54:50|28025.13|28025.13|28025.13|28025.13|28025.13|28025.13|28025.13|28025.13|0
1612450500000|2021-02-04 14:55:00|28029.43|28029.43|28025.13|28025.13|28029.43|28029.43|28025.13|28025.13|0
1612450510000|2021-02-04 14:55:10|28020.82|28020.82|28001.82|28001.82|28020.82|28020.82|28001.82|28001.82|0
1612450520000|2021-02-04 14:55:20|28000.04|28000.04|27996.49|27996.49|28000.04|28000.04|27996.49|27996.49|0
1612450530000|2021-02-04 14:55:30|28000.79|28000.79|28000.79|28000.79|28005.1|28005.1|28000.79|28000.79|0
1612450540000|2021-02-04 14:55:40|28004.35|28004.35|28000.04|28000.04|28004.35|28004.35|28000.04|28000.04|0
1612450550000|2021-02-04 14:55:50|28004.35|28004.35|28004.35|28004.35|28004.35|28004.35|28004.35|28004.35|0
1612450560000|2021-02-04 14:56:00|28000.04|28000.04|28000.04|28000.04|28000.04|28000.04|28000.04|28000.04|0
1612450570000|2021-02-04 14:56:10|28004.35|28004.35|27996.49|27996.49|28004.35|28004.35|27996.49|27996.49|0
1612450580000|2021-02-04 14:56:20|27994.71|27994.71|27994.71|27994.71|27994.71|27994.71|27994.71|27994.71|0
1612450590000|2021-02-04 14:56:30|27991.15|27991.15|27991.15|27991.15|27991.91|27991.91|27980.76|27980.76|0
1612450600000|2021-02-04 14:56:40|27992.93|27992.93|27990.4|27990.4|27994.71|27994.71|27984.32|27984.32|0
1612450610000|2021-02-04 14:56:50|27992.18|27992.18|27992.18|27992.18|27992.18|27992.18|27987.87|27987.87|0
1612450630000|2021-02-04 14:57:10|27996.49|27996.49|28005.1|28005.1|28005.1|28005.1|27996.49|27996.49|0
1612450640000|2021-02-04 14:57:20|28000.79|28000.79|28009.41|28009.41|28009.41|28009.41|27996.49|27996.49|0
1612450650000|2021-02-04 14:57:30|28013.71|28013.71|28025.88|28025.88|28035.24|28035.24|28013.71|28013.71|0
1612450660000|2021-02-04 14:57:40|28030.19|28030.19|28043.1|28043.1|28043.1|28043.1|28030.19|28030.19|0
1612450670000|2021-02-04 14:57:50|28046.66|28046.66|28044.88|28044.88|28046.66|28046.66|28044.88|28044.88|0
1612450680000|2021-02-04 14:58:00|28049.19|28049.19|28053.5|28053.5|28053.5|28053.5|28049.19|28049.19|0
1612450690000|2021-02-04 14:58:10|28049.19|28049.19|28044.88|28044.88|28049.19|28049.19|28044.88|28044.88|0
1612450700000|2021-02-04 14:58:20|28043.1|28043.1|28047.41|28047.41|28047.41|28047.41|28043.1|28043.1|0
1612450720000|2021-02-04 14:58:40|28038.8|28038.8|28034.49|28034.49|28038.8|28038.8|28034.49|28034.49|0
1612450730000|2021-02-04 14:58:50|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|28025.88|28025.88|0
1612450740000|2021-02-04 14:59:00|28028.41|28028.41|28029.16|28029.16|28032.71|28032.71|28028.41|28028.41|0
1612450750000|2021-02-04 14:59:10|28033.47|28033.47|28020.55|28020.55|28033.47|28033.47|28020.55|28020.55|0
1612450760000|2021-02-04 14:59:20|28011.93|28011.93|28011.93|28011.93|28011.93|28011.93|27999.02|27999.02|0
1612450770000|2021-02-04 14:59:30|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|0
1612450780000|2021-02-04 14:59:40|28020.55|28020.55|28022.32|28022.32|28022.32|28022.32|28020.55|28020.55|0
1612450790000|2021-02-04 14:59:50|28018.02|28018.02|28009.41|28009.41|28018.02|28018.02|28009.41|28009.41|0
1612450800000|2021-02-04 15:00:00|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|0
1612450810000|2021-02-04 15:00:10|28010.16|28010.16|27995.46|27995.46|28010.16|28010.16|27995.46|27995.46|0
1612450830000|2021-02-04 15:00:30|28008.38|28008.38|28014.46|28014.46|28014.46|28014.46|28008.38|28008.38|0
1612450840000|2021-02-04 15:00:40|28018.77|28018.77|28018.77|28018.77|28018.77|28018.77|28018.77|28018.77|0
1612450850000|2021-02-04 15:00:50|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|0
1612450860000|2021-02-04 15:01:00|28018.77|28018.77|28014.46|28014.46|28018.77|28018.77|28014.46|28014.46|0
1612450870000|2021-02-04 15:01:10|28018.77|28018.77|28014.46|28014.46|28018.77|28018.77|28014.46|28014.46|0
1612450890000|2021-02-04 15:01:30|28018.77|28018.77|28018.77|28018.77|28023.08|28023.08|28018.77|28018.77|0
1612450900000|2021-02-04 15:01:40|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|28016.99|0
1612450910000|2021-02-04 15:01:50|28015.21|28015.21|28006.6|28006.6|28015.21|28015.21|28002.3|28002.3|0
1612450920000|2021-02-04 15:02:00|28002.3|28002.3|27989.38|27989.38|28002.3|28002.3|27989.38|27989.38|0
1612450930000|2021-02-04 15:02:10|27985.07|27985.07|27983.29|27983.29|27989.38|27989.38|27983.29|27983.29|0
1612450950000|2021-02-04 15:02:30|27987.6|27987.6|27987.6|27987.6|27996.21|27996.21|27987.6|27987.6|0
1612450970000|2021-02-04 15:02:50|27991.91|27991.91|27991.91|27991.91|27991.91|27991.91|27991.91|27991.91|0
1612450980000|2021-02-04 15:03:00|27987.6|27987.6|28015.21|28015.21|28015.21|28015.21|27987.6|27987.6|0
1612450990000|2021-02-04 15:03:10|28010.91|28010.91|28014.46|28014.46|28020.55|28020.55|28010.91|28010.91|0
1612451000000|2021-02-04 15:03:20|28016.24|28016.24|28011.93|28011.93|28024.85|28024.85|28011.93|28011.93|0
1612451010000|2021-02-04 15:03:30|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|0
1612451020000|2021-02-04 15:03:40|28005.85|28005.85|28005.85|28005.85|28010.16|28010.16|28005.85|28005.85|0
1612451030000|2021-02-04 15:03:50|28001.54|28001.54|28005.85|28005.85|28005.85|28005.85|28001.54|28001.54|0
1612451040000|2021-02-04 15:04:00|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|0
1612451050000|2021-02-04 15:04:10|28014.46|28014.46|28018.77|28018.77|28018.77|28018.77|28014.46|28014.46|0
1612451060000|2021-02-04 15:04:20|28005.85|28005.85|28010.16|28010.16|28010.16|28010.16|28001.54|28001.54|0
1612451070000|2021-02-04 15:04:30|28005.85|28005.85|28014.46|28014.46|28014.46|28014.46|28005.85|28005.85|0
1612451080000|2021-02-04 15:04:40|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|28016.24|0
1612451090000|2021-02-04 15:04:50|28011.93|28011.93|28007.63|28007.63|28011.93|28011.93|28007.63|28007.63|0
1612451100000|2021-02-04 15:05:00|28009.41|28009.41|28009.41|28009.41|28009.41|28009.41|28009.41|28009.41|0
1612451110000|2021-02-04 15:05:10|28021.57|28021.57|28026.91|28026.91|28026.91|28026.91|28021.57|28021.57|0
1612451120000|2021-02-04 15:05:20|28022.6|28022.6|28022.6|28022.6|28022.6|28022.6|28022.6|28022.6|0
1612451130000|2021-02-04 15:05:30|28018.29|28018.29|28004.35|28004.35|28018.29|28018.29|28004.35|28004.35|0
1612451140000|2021-02-04 15:05:40|28008.65|28008.65|28017.27|28017.27|28017.27|28017.27|28008.65|28008.65|0
1612451160000|2021-02-04 15:06:00|28012.96|28012.96|28004.35|28004.35|28012.96|28012.96|28004.35|28004.35|0
1612451170000|2021-02-04 15:06:10|28000.04|28000.04|28004.35|28004.35|28004.35|28004.35|28000.04|28000.04|0
1612451190000|2021-02-04 15:06:30|28009.68|28009.68|28005.37|28005.37|28009.68|28009.68|28005.37|28005.37|0
1612451200000|2021-02-04 15:06:40|28001.07|28001.07|27997.51|27997.51|28005.37|28005.37|27997.51|27997.51|0
1612451210000|2021-02-04 15:06:50|27993.21|27993.21|27988.9|27988.9|27993.21|27993.21|27988.9|27988.9|0
1612451230000|2021-02-04 15:07:10|27993.21|27993.21|27993.21|27993.21|27993.21|27993.21|27993.21|27993.21|0
1612451240000|2021-02-04 15:07:20|27997.51|27997.51|28001.82|28001.82|28001.82|28001.82|27997.51|27997.51|0
1612451250000|2021-02-04 15:07:30|27997.51|27997.51|27993.21|27993.21|27997.51|27997.51|27993.21|27993.21|0
1612451260000|2021-02-04 15:07:40|27989.65|27989.65|27989.65|27989.65|27989.65|27989.65|27989.65|27989.65|0
1612451270000|2021-02-04 15:07:50|27991.43|27991.43|27987.12|27987.12|27991.43|27991.43|27987.12|27987.12|0
1612451280000|2021-02-04 15:08:00|27993.21|27993.21|27984.59|27984.59|27993.21|27993.21|27984.59|27984.59|0
1612451290000|2021-02-04 15:08:10|27990.68|27990.68|27990.68|27990.68|27990.68|27990.68|27990.68|27990.68|0
1612451310000|2021-02-04 15:08:30|27994.98|27994.98|27989.93|27989.93|27994.98|27994.98|27986.37|27986.37|0
1612451320000|2021-02-04 15:08:40|27981.31|27981.31|27981.31|27981.31|27981.31|27981.31|27981.31|27981.31|0
1612451330000|2021-02-04 15:08:50|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|0
1612451350000|2021-02-04 15:09:10|27994.23|27994.23|27994.23|27994.23|27994.23|27994.23|27994.23|27994.23|0
1612451370000|2021-02-04 15:09:30|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|27989.93|0
1612451380000|2021-02-04 15:09:40|27988.15|27988.15|27988.15|27988.15|27988.15|27988.15|27988.15|27988.15|0
1612451390000|2021-02-04 15:09:50|27992.45|27992.45|27992.45|27992.45|27992.45|27992.45|27992.45|27992.45|0
1612451400000|2021-02-04 15:10:00|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|0
1612451430000|2021-02-04 15:10:30|27992.45|27992.45|28001.07|28001.07|28001.07|28001.07|27992.45|27992.45|0
1612451440000|2021-02-04 15:10:40|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|27996.76|0
1612451470000|2021-02-04 15:11:10|27994.98|27994.98|27993.21|27993.21|27994.98|27994.98|27993.21|27993.21|0
1612451490000|2021-02-04 15:11:30|27988.9|27988.9|27978.51|27978.51|27988.9|27988.9|27978.51|27978.51|0
1612451500000|2021-02-04 15:11:40|27976.73|27976.73|27976.73|27976.73|27976.73|27976.73|27976.73|27976.73|0
1612451510000|2021-02-04 15:11:50|27972.43|27972.43|27970.65|27970.65|27972.43|27972.43|27970.65|27970.65|0
1612451520000|2021-02-04 15:12:00|27966.34|27966.34|27966.34|27966.34|27966.34|27966.34|27966.34|27966.34|0
1612451530000|2021-02-04 15:12:10|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|0
1612451560000|2021-02-04 15:12:40|27966.34|27966.34|27953.42|27953.42|27966.34|27966.34|27953.42|27953.42|0
1612451570000|2021-02-04 15:12:50|27951.65|27951.65|27943.03|27943.03|27951.65|27951.65|27943.03|27943.03|0
1612451590000|2021-02-04 15:13:10|27960.26|27960.26|27968.87|27968.87|27968.87|27968.87|27960.26|27960.26|0
1612451600000|2021-02-04 15:13:20|27970.65|27970.65|27979.26|27979.26|27987.87|27987.87|27968.87|27968.87|0
1612451620000|2021-02-04 15:13:40|27986.37|27986.37|27982.82|27982.82|27986.37|27986.37|27982.82|27982.82|0
1612451630000|2021-02-04 15:13:50|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|0
1612451640000|2021-02-04 15:14:00|27974.2|27974.2|27978.51|27978.51|27978.51|27978.51|27974.2|27974.2|0
1612451650000|2021-02-04 15:14:10|27982.82|27982.82|27987.12|27987.12|27987.12|27987.12|27982.82|27982.82|0
1612451660000|2021-02-04 15:14:20|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|27978.51|0
1612451670000|2021-02-04 15:14:30|27976.73|27976.73|27953.42|27953.42|27976.73|27976.73|27953.42|27953.42|0
1612451680000|2021-02-04 15:14:40|27949.87|27949.87|27949.87|27949.87|27949.87|27949.87|27949.87|27949.87|0
1612451700000|2021-02-04 15:15:00|27941.26|27941.26|27943.78|27943.78|27949.87|27949.87|27941.26|27941.26|0
1612451710000|2021-02-04 15:15:10|27948.09|27948.09|27939.48|27939.48|27948.09|27948.09|27939.48|27939.48|0
1612451720000|2021-02-04 15:15:20|27935.17|27935.17|27935.17|27935.17|27935.17|27935.17|27930.87|27930.87|0
1612451730000|2021-02-04 15:15:30|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|0
1612451740000|2021-02-04 15:15:40|27943.78|27943.78|27952.4|27952.4|27952.4|27952.4|27943.78|27943.78|0
1612451750000|2021-02-04 15:15:50|27948.09|27948.09|27954.17|27954.17|27954.17|27954.17|27948.09|27948.09|0
1612451760000|2021-02-04 15:16:00|27949.87|27949.87|27951.65|27951.65|27951.65|27951.65|27949.87|27949.87|0
1612451770000|2021-02-04 15:16:10|27949.87|27949.87|27941.26|27941.26|27949.87|27949.87|27941.26|27941.26|0
1612451790000|2021-02-04 15:16:30|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|27939.48|0
1612451800000|2021-02-04 15:16:40|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|0
1612451810000|2021-02-04 15:16:50|27950.62|27950.62|27962.79|27962.79|27962.79|27962.79|27950.62|27950.62|0
1612451820000|2021-02-04 15:17:00|27961.01|27961.01|27965.32|27965.32|27965.32|27965.32|27961.01|27961.01|0
1612451830000|2021-02-04 15:17:10|27967.09|27967.09|27967.09|27967.09|27967.09|27967.09|27967.09|27967.09|0
1612451840000|2021-02-04 15:17:20|27971.4|27971.4|27969.62|27969.62|27971.4|27971.4|27969.62|27969.62|0
1612451850000|2021-02-04 15:17:30|27977.48|27977.48|27968.87|27968.87|27977.48|27977.48|27968.87|27968.87|0
1612451860000|2021-02-04 15:17:40|27964.56|27964.56|27964.56|27964.56|27964.56|27964.56|27964.56|27964.56|0
1612451870000|2021-02-04 15:17:50|27962.79|27962.79|27954.17|27954.17|27962.79|27962.79|27954.17|27954.17|0
1612451880000|2021-02-04 15:18:00|27952.4|27952.4|27952.4|27952.4|27952.4|27952.4|27952.4|27952.4|0
1612451890000|2021-02-04 15:18:10|27948.09|27948.09|27946.31|27946.31|27948.09|27948.09|27946.31|27946.31|0
1612451900000|2021-02-04 15:18:20|27950.62|27950.62|27948.84|27948.84|27950.62|27950.62|27948.84|27948.84|0
1612451910000|2021-02-04 15:18:30|27950.62|27950.62|27950.62|27950.62|27950.62|27950.62|27950.62|27950.62|0
1612451920000|2021-02-04 15:18:40|27946.31|27946.31|27937.7|27937.7|27946.31|27946.31|27937.7|27937.7|0
1612451930000|2021-02-04 15:18:50|27942.01|27942.01|27916.17|27916.17|27942.01|27942.01|27916.17|27916.17|0
1612451940000|2021-02-04 15:19:00|27920.48|27920.48|27931.62|27931.62|27931.62|27931.62|27918.7|27918.7|0
1612451950000|2021-02-04 15:19:10|27933.39|27933.39|27933.39|27933.39|27933.39|27933.39|27933.39|27933.39|0
1612451960000|2021-02-04 15:19:20|27942.01|27942.01|27940.23|27940.23|27943.78|27943.78|27940.23|27940.23|0
1612451970000|2021-02-04 15:19:30|27948.84|27948.84|27948.09|27948.09|27948.84|27948.84|27944.54|27944.54|0
1612451980000|2021-02-04 15:19:40|27952.4|27952.4|27954.17|27954.17|27954.17|27954.17|27952.4|27952.4|0
1612451990000|2021-02-04 15:19:50|27955.95|27955.95|27964.56|27964.56|27964.56|27964.56|27955.95|27955.95|0
1612452000000|2021-02-04 15:20:00|27973.18|27973.18|27948.09|27948.09|27973.18|27973.18|27948.09|27948.09|0
1612452010000|2021-02-04 15:20:10|27946.31|27946.31|27946.31|27946.31|27946.31|27946.31|27946.31|27946.31|0
1612452020000|2021-02-04 15:20:20|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|27937.7|0
1612452030000|2021-02-04 15:20:30|27942.01|27942.01|27942.01|27942.01|27942.01|27942.01|27942.01|27942.01|0
1612452040000|2021-02-04 15:20:40|27943.78|27943.78|27956.7|27956.7|27956.7|27956.7|27943.78|27943.78|0
1612452050000|2021-02-04 15:20:50|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|0
1612452060000|2021-02-04 15:21:00|27955.95|27955.95|27951.65|27951.65|27955.95|27955.95|27951.65|27951.65|0
1612452070000|2021-02-04 15:21:10|27945.56|27945.56|27945.56|27945.56|27945.56|27945.56|27945.56|27945.56|0
1612452080000|2021-02-04 15:21:20|27941.26|27941.26|27939.48|27939.48|27941.26|27941.26|27939.48|27939.48|0
1612452090000|2021-02-04 15:21:30|27952.4|27952.4|27948.09|27948.09|27952.4|27952.4|27948.09|27948.09|0
1612452100000|2021-02-04 15:21:40|27952.4|27952.4|27956.7|27956.7|27956.7|27956.7|27952.4|27952.4|0
1612452110000|2021-02-04 15:21:50|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|0
1612452120000|2021-02-04 15:22:00|27952.4|27952.4|27948.09|27948.09|27952.4|27952.4|27948.09|27948.09|0
1612452130000|2021-02-04 15:22:10|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|27943.78|0
1612452140000|2021-02-04 15:22:20|27939.48|27939.48|27943.78|27943.78|27943.78|27943.78|27939.48|27939.48|0
1612452150000|2021-02-04 15:22:30|27948.09|27948.09|27945.56|27945.56|27948.09|27948.09|27943.78|27943.78|0
1612452180000|2021-02-04 15:23:00|27949.87|27949.87|27941.26|27941.26|27949.87|27949.87|27941.26|27941.26|0
1612452190000|2021-02-04 15:23:10|27936.95|27936.95|27926.56|27926.56|27936.95|27936.95|27926.56|27926.56|0
1612452200000|2021-02-04 15:23:20|27930.87|27930.87|27930.87|27930.87|27930.87|27930.87|27930.87|27930.87|0
1612452210000|2021-02-04 15:23:30|27917.95|27917.95|27911.86|27911.86|27917.95|27917.95|27911.86|27911.86|0
1612452220000|2021-02-04 15:23:40|27916.17|27916.17|27911.86|27911.86|27920.48|27920.48|27910.09|27910.09|0
1612452230000|2021-02-04 15:23:50|27907.56|27907.56|27907.56|27907.56|27907.56|27907.56|27907.56|27907.56|0
1612452240000|2021-02-04 15:24:00|27911.86|27911.86|27911.86|27911.86|27920.48|27920.48|27911.86|27911.86|0
1612452250000|2021-02-04 15:24:10|27910.09|27910.09|27918.7|27918.7|27918.7|27918.7|27910.09|27910.09|0
1612452260000|2021-02-04 15:24:20|27923|27923|27923|27923|27923|27923|27923|27923|0
1612452270000|2021-02-04 15:24:30|27918.7|27918.7|27918.7|27918.7|27923|27923|27910.09|27910.09|0
1612452280000|2021-02-04 15:24:40|27931.62|27931.62|27918.7|27918.7|27931.62|27931.62|27918.7|27918.7|0
1612452290000|2021-02-04 15:24:50|27920.48|27920.48|27933.39|27933.39|27933.39|27933.39|27920.48|27920.48|0
1612452300000|2021-02-04 15:25:00|27931.62|27931.62|27931.62|27931.62|27931.62|27931.62|27931.62|27931.62|0
1612452310000|2021-02-04 15:25:10|27927.31|27927.31|27923|27923|27927.31|27927.31|27923|27923|0
1612452320000|2021-02-04 15:25:20|27921.23|27921.23|27921.23|27921.23|27921.23|27921.23|27921.23|27921.23|0
1612452350000|2021-02-04 15:25:50|27919.45|27919.45|27929.84|27929.84|27938.45|27938.45|27919.45|27919.45|0
1612452360000|2021-02-04 15:26:00|27921.23|27921.23|27943.78|27943.78|27943.78|27943.78|27921.23|27921.23|0
1612452370000|2021-02-04 15:26:10|27945.56|27945.56|27943.78|27943.78|27945.56|27945.56|27943.78|27943.78|0
1612452380000|2021-02-04 15:26:20|27942.01|27942.01|27944.54|27944.54|27944.54|27944.54|27940.23|27940.23|0
1612452390000|2021-02-04 15:26:30|27935.92|27935.92|27935.92|27935.92|27935.92|27935.92|27935.92|27935.92|0
1612452410000|2021-02-04 15:26:50|27934.15|27934.15|27934.15|27934.15|27934.15|27934.15|27934.15|27934.15|0
1612452420000|2021-02-04 15:27:00|27932.37|27932.37|27930.59|27930.59|27932.37|27932.37|27930.59|27930.59|0
1612452430000|2021-02-04 15:27:10|27934.9|27934.9|27934.9|27934.9|27934.9|27934.9|27934.9|27934.9|0
1612452470000|2021-02-04 15:27:50|27930.59|27930.59|27920.2|27920.2|27930.59|27930.59|27920.2|27920.2|0
1612452480000|2021-02-04 15:28:00|27924.51|27924.51|27924.51|27924.51|27924.51|27924.51|27920.2|27920.2|0
1612452490000|2021-02-04 15:28:10|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|0
1612452510000|2021-02-04 15:28:30|27924.51|27924.51|27924.51|27924.51|27924.51|27924.51|27924.51|27924.51|0
1612452520000|2021-02-04 15:28:40|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|27920.2|0
1612452530000|2021-02-04 15:28:50|27928.81|27928.81|27928.81|27928.81|27928.81|27928.81|27928.81|27928.81|0
1612452540000|2021-02-04 15:29:00|27933.12|27933.12|27928.81|27928.81|27933.12|27933.12|27928.81|27928.81|0
1612452550000|2021-02-04 15:29:10|27907.28|27907.28|27901.2|27901.2|27907.28|27907.28|27892.59|27892.59|0
1612452560000|2021-02-04 15:29:20|27905.5|27905.5|27892.59|27892.59|27905.5|27905.5|27892.59|27892.59|0
1612452590000|2021-02-04 15:29:50|27883.97|27883.97|27875.36|27875.36|27883.97|27883.97|27875.36|27875.36|0
1612452600000|2021-02-04 15:30:00|27883.97|27883.97|27883.97|27883.97|27883.97|27883.97|27883.97|27883.97|0
1612452610000|2021-02-04 15:30:10|27888.28|27888.28|27896.89|27896.89|27901.2|27901.2|27888.28|27888.28|0
1612452620000|2021-02-04 15:30:20|27895.11|27895.11|27895.11|27895.11|27895.11|27895.11|27893.34|27893.34|0
1612452630000|2021-02-04 15:30:30|27882.2|27882.2|27882.2|27882.2|27882.2|27882.2|27882.2|27882.2|0
1612452650000|2021-02-04 15:30:50|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|27880.42|0
1612452660000|2021-02-04 15:31:00|27882.2|27882.2|27886.5|27886.5|27886.5|27886.5|27882.2|27882.2|0
1612452670000|2021-02-04 15:31:10|27890.06|27890.06|27894.36|27894.36|27894.36|27894.36|27890.06|27890.06|0
1612452680000|2021-02-04 15:31:20|27898.67|27898.67|27902.98|27902.98|27902.98|27902.98|27898.67|27898.67|0
1612452690000|2021-02-04 15:31:30|27898.67|27898.67|27902.22|27902.22|27902.22|27902.22|27898.67|27898.67|0
1612452700000|2021-02-04 15:31:40|27906.53|27906.53|27906.53|27906.53|27906.53|27906.53|27906.53|27906.53|0
1612452710000|2021-02-04 15:31:50|27904.75|27904.75|27904.75|27904.75|27904.75|27904.75|27904.75|27904.75|0
1612452720000|2021-02-04 15:32:00|27902.98|27902.98|27885.75|27885.75|27902.98|27902.98|27885.75|27885.75|0
1612452730000|2021-02-04 15:32:10|27890.06|27890.06|27879.67|27879.67|27890.06|27890.06|27879.67|27879.67|0
1612452740000|2021-02-04 15:32:20|27875.36|27875.36|27875.36|27875.36|27879.67|27879.67|27875.36|27875.36|0
1612452750000|2021-02-04 15:32:30|27879.67|27879.67|27883.97|27883.97|27888.28|27888.28|27875.36|27875.36|0
1612452760000|2021-02-04 15:32:40|27882.2|27882.2|27882.2|27882.2|27890.81|27890.81|27877.89|27877.89|0
1612452770000|2021-02-04 15:32:50|27877.89|27877.89|27882.2|27882.2|27882.2|27882.2|27877.89|27877.89|0
1612452780000|2021-02-04 15:33:00|27877.89|27877.89|27877.89|27877.89|27877.89|27877.89|27873.58|27873.58|0
1612452790000|2021-02-04 15:33:10|27882.2|27882.2|27890.81|27890.81|27890.81|27890.81|27877.89|27877.89|0
1612452800000|2021-02-04 15:33:20|27892.59|27892.59|27888.28|27888.28|27892.59|27892.59|27888.28|27888.28|0
1612452810000|2021-02-04 15:33:30|27892.59|27892.59|27892.59|27892.59|27892.59|27892.59|27892.59|27892.59|0
1612452820000|2021-02-04 15:33:40|27896.89|27896.89|27895.11|27895.11|27896.89|27896.89|27895.11|27895.11|0
1612452830000|2021-02-04 15:33:50|27896.89|27896.89|27894.36|27894.36|27898.67|27898.67|27894.36|27894.36|0
1612452840000|2021-02-04 15:34:00|27897.92|27897.92|27897.92|27897.92|27897.92|27897.92|27897.92|27897.92|0
1612452850000|2021-02-04 15:34:10|27904|27904|27913.64|27913.64|27927.31|27927.31|27904|27904|0
1612452870000|2021-02-04 15:34:30|27918.97|27918.97|27917.2|27917.2|27918.97|27918.97|27917.2|27917.2|0
1612452880000|2021-02-04 15:34:40|27913.64|27913.64|27911.86|27911.86|27913.64|27913.64|27911.86|27911.86|0
1612452890000|2021-02-04 15:34:50|27913.64|27913.64|27909.33|27909.33|27913.64|27913.64|27905.03|27905.03|0
1612452900000|2021-02-04 15:35:00|27913.64|27913.64|27917.95|27917.95|27917.95|27917.95|27913.64|27913.64|0
1612452910000|2021-02-04 15:35:10|27916.17|27916.17|27907.56|27907.56|27916.17|27916.17|27907.56|27907.56|0
1612452920000|2021-02-04 15:35:20|27903.25|27903.25|27898.94|27898.94|27903.25|27903.25|27898.94|27898.94|0
1612452940000|2021-02-04 15:35:40|27893.61|27893.61|27891.08|27891.08|27895.39|27895.39|27891.08|27891.08|0
1612452960000|2021-02-04 15:36:00|27889.31|27889.31|27887.53|27887.53|27889.31|27889.31|27887.53|27887.53|0
1612452970000|2021-02-04 15:36:10|27883.22|27883.22|27883.22|27883.22|27883.22|27883.22|27883.22|27883.22|0
1612452980000|2021-02-04 15:36:20|27874.61|27874.61|27874.61|27874.61|27874.61|27874.61|27874.61|27874.61|0
1612453020000|2021-02-04 15:37:00|27878.92|27878.92|27880.69|27880.69|27880.69|27880.69|27878.92|27878.92|0
1612453030000|2021-02-04 15:37:10|27882.47|27882.47|27878.16|27878.16|27882.47|27882.47|27878.16|27878.16|0
1612453040000|2021-02-04 15:37:20|27879.94|27879.94|27890.33|27890.33|27890.33|27890.33|27879.94|27879.94|0
1612453050000|2021-02-04 15:37:30|27892.11|27892.11|27900.72|27900.72|27900.72|27900.72|27892.11|27892.11|0
1612453060000|2021-02-04 15:37:40|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|0
1612453080000|2021-02-04 15:38:00|27894.64|27894.64|27892.11|27892.11|27905.03|27905.03|27892.11|27892.11|0
1612453090000|2021-02-04 15:38:10|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|0
1612453110000|2021-02-04 15:38:30|27892.11|27892.11|27890.33|27890.33|27892.11|27892.11|27890.33|27890.33|0
1612453120000|2021-02-04 15:38:40|27892.11|27892.11|27881.72|27881.72|27892.11|27892.11|27877.41|27877.41|0
1612453140000|2021-02-04 15:39:00|27883.5|27883.5|27892.11|27892.11|27892.11|27892.11|27883.5|27883.5|0
1612453150000|2021-02-04 15:39:10|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|0
1612453160000|2021-02-04 15:39:20|27892.11|27892.11|27892.11|27892.11|27892.11|27892.11|27892.11|27892.11|0
1612453170000|2021-02-04 15:39:30|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|0
1612453190000|2021-02-04 15:39:50|27892.11|27892.11|27887.8|27887.8|27892.11|27892.11|27887.8|27887.8|0
1612453200000|2021-02-04 15:40:00|27892.11|27892.11|27884.25|27884.25|27892.11|27892.11|27884.25|27884.25|0
1612453210000|2021-02-04 15:40:10|27879.94|27879.94|27884.25|27884.25|27888.55|27888.55|27879.94|27879.94|0
1612453220000|2021-02-04 15:40:20|27879.94|27879.94|27874.61|27874.61|27879.94|27879.94|27874.61|27874.61|0
1612453230000|2021-02-04 15:40:30|27870.3|27870.3|27870.3|27870.3|27870.3|27870.3|27870.3|27870.3|0
1612453240000|2021-02-04 15:40:40|27872.08|27872.08|27885|27885|27886.78|27886.78|27872.08|27872.08|0
1612453250000|2021-02-04 15:40:50|27890.33|27890.33|27886.02|27886.02|27890.33|27890.33|27886.02|27886.02|0
1612453270000|2021-02-04 15:41:10|27881.72|27881.72|27879.94|27879.94|27881.72|27881.72|27879.94|27879.94|0
1612453280000|2021-02-04 15:41:20|27878.16|27878.16|27878.16|27878.16|27878.16|27878.16|27878.16|27878.16|0
1612453290000|2021-02-04 15:41:30|27882.47|27882.47|27878.16|27878.16|27882.47|27882.47|27878.16|27878.16|0
1612453310000|2021-02-04 15:41:50|27882.47|27882.47|27878.16|27878.16|27882.47|27882.47|27878.16|27878.16|0
1612453330000|2021-02-04 15:42:10|27882.47|27882.47|27885|27885|27885|27885|27880.69|27880.69|0
1612453340000|2021-02-04 15:42:20|27883.22|27883.22|27885|27885|27885|27885|27883.22|27883.22|0
1612453370000|2021-02-04 15:42:50|27889.31|27889.31|27889.31|27889.31|27889.31|27889.31|27889.31|27889.31|0
1612453380000|2021-02-04 15:43:00|27885|27885|27885|27885|27885|27885|27885|27885|0
1612453420000|2021-02-04 15:43:40|27886.78|27886.78|27886.78|27886.78|27886.78|27886.78|27886.78|27886.78|0
1612453430000|2021-02-04 15:43:50|27892.86|27892.86|27897.17|27897.17|27897.17|27897.17|27892.86|27892.86|0
1612453460000|2021-02-04 15:44:20|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|0
1612453470000|2021-02-04 15:44:30|27899.7|27899.7|27899.7|27899.7|27899.7|27899.7|27899.7|27899.7|0
1612453480000|2021-02-04 15:44:40|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|27901.47|0
1612453490000|2021-02-04 15:44:50|27897.17|27897.17|27897.17|27897.17|27897.17|27897.17|27897.17|27897.17|0
1612453510000|2021-02-04 15:45:10|27892.86|27892.86|27895.39|27895.39|27895.39|27895.39|27891.08|27891.08|0
1612453520000|2021-02-04 15:45:20|27904|27904|27908.31|27908.31|27908.31|27908.31|27904|27904|0
1612453530000|2021-02-04 15:45:30|27911.86|27911.86|27911.86|27911.86|27911.86|27911.86|27911.86|27911.86|0
1612453540000|2021-02-04 15:45:40|27907.56|27907.56|27903.25|27903.25|27911.86|27911.86|27903.25|27903.25|0
1612453550000|2021-02-04 15:45:50|27894.64|27894.64|27894.64|27894.64|27898.94|27898.94|27894.64|27894.64|0
1612453560000|2021-02-04 15:46:00|27898.94|27898.94|27892.86|27892.86|27898.94|27898.94|27892.86|27892.86|0
1612453570000|2021-02-04 15:46:10|27897.17|27897.17|27905.03|27905.03|27905.03|27905.03|27897.17|27897.17|0
1612453580000|2021-02-04 15:46:20|27906.81|27906.81|27906.81|27906.81|27906.81|27906.81|27906.81|27906.81|0
1612453590000|2021-02-04 15:46:30|27902.5|27902.5|27898.19|27898.19|27902.5|27902.5|27898.19|27898.19|0
1612453600000|2021-02-04 15:46:40|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|27896.42|0
1612453650000|2021-02-04 15:47:30|27887.8|27887.8|27887.8|27887.8|27887.8|27887.8|27887.8|27887.8|0
1612453680000|2021-02-04 15:48:00|27883.5|27883.5|27879.19|27879.19|27883.5|27883.5|27879.19|27879.19|0
1612453700000|2021-02-04 15:48:20|27874.88|27874.88|27873.11|27873.11|27874.88|27874.88|27873.11|27873.11|0
1612453720000|2021-02-04 15:48:40|27874.88|27874.88|27874.88|27874.88|27874.88|27874.88|27874.88|27874.88|0
1612453730000|2021-02-04 15:48:50|27876.66|27876.66|27880.97|27880.97|27880.97|27880.97|27874.88|27874.88|0
1612453740000|2021-02-04 15:49:00|27882.74|27882.74|27882.74|27882.74|27882.74|27882.74|27882.74|27882.74|0
1612453770000|2021-02-04 15:49:30|27887.05|27887.05|27882.74|27882.74|27887.05|27887.05|27882.74|27882.74|0
1612453780000|2021-02-04 15:49:40|27891.36|27891.36|27895.66|27895.66|27897.44|27897.44|27891.36|27891.36|0
1612453790000|2021-02-04 15:49:50|27899.97|27899.97|27899.97|27899.97|27899.97|27899.97|27895.66|27895.66|0
1612453800000|2021-02-04 15:50:00|27901.75|27901.75|27899.97|27899.97|27901.75|27901.75|27899.97|27899.97|0
1612453820000|2021-02-04 15:50:20|27901.75|27901.75|27899.97|27899.97|27901.75|27901.75|27899.97|27899.97|0
1612453830000|2021-02-04 15:50:30|27901.75|27901.75|27916.44|27916.44|27916.44|27916.44|27901.75|27901.75|0
1612453840000|2021-02-04 15:50:40|27929.36|27929.36|27937.98|27937.98|27937.98|27937.98|27929.36|27929.36|0
1612453850000|2021-02-04 15:50:50|27939.75|27939.75|27931.14|27931.14|27939.75|27939.75|27931.14|27931.14|0
1612453890000|2021-02-04 15:51:30|27935.45|27935.45|27963.06|27963.06|27963.06|27963.06|27935.45|27935.45|0
1612453900000|2021-02-04 15:51:40|27964.84|27964.84|27960.53|27960.53|27964.84|27964.84|27960.53|27960.53|0
1612453920000|2021-02-04 15:52:00|27969.15|27969.15|27973.45|27973.45|27973.45|27973.45|27969.15|27969.15|0
1612453930000|2021-02-04 15:52:10|27969.15|27969.15|27966.34|27966.34|27977.76|27977.76|27966.34|27966.34|0
1612453940000|2021-02-04 15:52:20|27970.65|27970.65|27974.2|27974.2|27974.2|27974.2|27970.65|27970.65|0
1612453950000|2021-02-04 15:52:30|27975.98|27975.98|27968.12|27968.12|27975.98|27975.98|27968.12|27968.12|0
1612453970000|2021-02-04 15:52:50|27963.81|27963.81|27963.81|27963.81|27963.81|27963.81|27963.81|27963.81|0
1612453980000|2021-02-04 15:53:00|27968.12|27968.12|27968.12|27968.12|27968.12|27968.12|27968.12|27968.12|0
1612454000000|2021-02-04 15:53:20|27966.34|27966.34|27955.95|27955.95|27966.34|27966.34|27955.95|27955.95|0
1612454010000|2021-02-04 15:53:30|27951.65|27951.65|27954.17|27954.17|27955.95|27955.95|27951.65|27951.65|0
1612454020000|2021-02-04 15:53:40|27952.4|27952.4|27961.01|27961.01|27961.01|27961.01|27952.4|27952.4|0
1612454030000|2021-02-04 15:53:50|27965.32|27965.32|27978.24|27978.24|27978.24|27978.24|27965.32|27965.32|0
1612454040000|2021-02-04 15:54:00|27973.93|27973.93|27969.62|27969.62|27973.93|27973.93|27969.62|27969.62|0
1612454050000|2021-02-04 15:54:10|27961.01|27961.01|27973.93|27973.93|27973.93|27973.93|27961.01|27961.01|0
1612454060000|2021-02-04 15:54:20|27978.24|27978.24|27978.24|27978.24|27978.24|27978.24|27978.24|27978.24|0
1612454070000|2021-02-04 15:54:30|27980.01|27980.01|27980.01|27980.01|27980.01|27980.01|27980.01|27980.01|0
1612454080000|2021-02-04 15:54:40|27988.63|27988.63|27988.63|27988.63|27988.63|27988.63|27988.63|27988.63|0
1612454090000|2021-02-04 15:54:50|27992.93|27992.93|27999.02|27999.02|27999.02|27999.02|27992.93|27992.93|0
1612454100000|2021-02-04 15:55:00|27994.71|27994.71|27999.02|27999.02|27999.02|27999.02|27990.4|27990.4|0
1612454110000|2021-02-04 15:55:10|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|0
1612454120000|2021-02-04 15:55:20|28011.93|28011.93|28007.63|28007.63|28011.93|28011.93|28007.63|28007.63|0
1612454140000|2021-02-04 15:55:40|28009.41|28009.41|28018.02|28018.02|28018.02|28018.02|28009.41|28009.41|0
1612454160000|2021-02-04 15:56:00|28022.32|28022.32|28030.94|28030.94|28030.94|28030.94|28022.32|28022.32|0
1612454170000|2021-02-04 15:56:10|28026.63|28026.63|28030.94|28030.94|28030.94|28030.94|28026.63|28026.63|0
1612454180000|2021-02-04 15:56:20|28026.63|28026.63|28035.24|28035.24|28035.24|28035.24|28026.63|28026.63|0
1612454190000|2021-02-04 15:56:30|28039.55|28039.55|28045.63|28045.63|28045.63|28045.63|28039.55|28039.55|0
1612454200000|2021-02-04 15:56:40|28043.86|28043.86|28035.24|28035.24|28043.86|28043.86|28035.24|28035.24|0
1612454210000|2021-02-04 15:56:50|28030.94|28030.94|28035.24|28035.24|28035.24|28035.24|28030.94|28030.94|0
1612454230000|2021-02-04 15:57:10|28043.86|28043.86|28043.86|28043.86|28043.86|28043.86|28043.86|28043.86|0
1612454240000|2021-02-04 15:57:20|28042.08|28042.08|28029.16|28029.16|28042.08|28042.08|28029.16|28029.16|0
1612454250000|2021-02-04 15:57:30|28030.94|28030.94|28030.94|28030.94|28035.24|28035.24|28030.94|28030.94|0
1612454260000|2021-02-04 15:57:40|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|0
1612454270000|2021-02-04 15:57:50|28022.32|28022.32|28018.02|28018.02|28022.32|28022.32|28018.02|28018.02|0
1612454280000|2021-02-04 15:58:00|28016.24|28016.24|28011.93|28011.93|28016.24|28016.24|28011.93|28011.93|0
1612454290000|2021-02-04 15:58:10|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|28007.63|0
1612454310000|2021-02-04 15:58:30|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|0
1612454320000|2021-02-04 15:58:40|28010.16|28010.16|28014.46|28014.46|28014.46|28014.46|28010.16|28010.16|0
1612454330000|2021-02-04 15:58:50|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|0
1612454350000|2021-02-04 15:59:10|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|28005.85|0
1612454370000|2021-02-04 15:59:30|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|28010.16|0
1612454380000|2021-02-04 15:59:40|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|28014.46|0
1612454390000|2021-02-04 15:59:50|28016.24|28016.24|28013.71|28013.71|28016.24|28016.24|28011.93|28011.93|0
1612454400000|2021-02-04 16:00:00|28018.02|28018.02|28018.02|28018.02|28018.02|28018.02|28018.02|28018.02|0
1612454410000|2021-02-04 16:00:10|28013.71|28013.71|28005.1|28005.1|28013.71|28013.71|28005.1|28005.1|0
1612454420000|2021-02-04 16:00:20|28009.41|28009.41|28025.88|28025.88|28025.88|28025.88|28009.41|28009.41|0
1612454430000|2021-02-04 16:00:30|28027.66|28027.66|28027.66|28027.66|28027.66|28027.66|28027.66|28027.66|0
1612454450000|2021-02-04 16:00:50|28031.96|28031.96|28036.27|28036.27|28036.27|28036.27|28031.96|28031.96|0
1612454460000|2021-02-04 16:01:00|28031.96|28031.96|28033.74|28033.74|28035.52|28035.52|28031.96|28031.96|0
1612454500000|2021-02-04 16:01:40|28038.05|28038.05|28042.35|28042.35|28042.35|28042.35|28038.05|28038.05|0
1612454510000|2021-02-04 16:01:50|28038.05|28038.05|28036.27|28036.27|28041.6|28041.6|28036.27|28036.27|0
1612454520000|2021-02-04 16:02:00|28031.96|28031.96|28031.96|28031.96|28031.96|28031.96|28031.96|28031.96|0
1612454540000|2021-02-04 16:02:20|28027.66|28027.66|28011.93|28011.93|28027.66|28027.66|28011.93|28011.93|0
1612454550000|2021-02-04 16:02:30|28010.16|28010.16|28011.93|28011.93|28011.93|28011.93|28010.16|28010.16|0
1612454570000|2021-02-04 16:02:50|28013.71|28013.71|28013.71|28013.71|28013.71|28013.71|28013.71|28013.71|0
1612454580000|2021-02-04 16:03:00|28011.93|28011.93|28011.93|28011.93|28011.93|28011.93|28011.93|28011.93|0
1612454590000|2021-02-04 16:03:10|28010.16|28010.16|28011.93|28011.93|28011.93|28011.93|28010.16|28010.16|0
1612454600000|2021-02-04 16:03:20|28020.55|28020.55|28020.55|28020.55|28020.55|28020.55|28020.55|28020.55|0
1612454610000|2021-02-04 16:03:30|28022.32|28022.32|28032.71|28032.71|28032.71|28032.71|28022.32|28022.32|0
1612454620000|2021-02-04 16:03:40|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|28037.02|0
1612454630000|2021-02-04 16:03:50|28040.58|28040.58|28040.58|28040.58|28040.58|28040.58|28040.58|28040.58|0
1612454640000|2021-02-04 16:04:00|28036.27|28036.27|28037.02|28037.02|28037.02|28037.02|28032.71|28032.71|0
1612454650000|2021-02-04 16:04:10|28032.71|28032.71|28028.41|28028.41|28032.71|28032.71|28028.41|28028.41|0
1612454670000|2021-02-04 16:04:30|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|0
1612454680000|2021-02-04 16:04:40|28030.94|28030.94|28033.47|28033.47|28037.02|28037.02|28030.94|28030.94|0
1612454730000|2021-02-04 16:05:30|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|0
1612454770000|2021-02-04 16:06:10|28033.47|28033.47|28033.47|28033.47|28033.47|28033.47|28033.47|28033.47|0
1612454810000|2021-02-04 16:06:50|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|28029.16|0
1612454820000|2021-02-04 16:07:00|28033.47|28033.47|28024.85|28024.85|28033.47|28033.47|28024.85|28024.85|0
1612454850000|2021-02-04 16:07:30|28023.08|28023.08|28021.3|28021.3|28023.08|28023.08|28021.3|28021.3|0
1612454860000|2021-02-04 16:07:40|28025.61|28025.61|28025.61|28025.61|28025.61|28025.61|28025.61|28025.61|0
1612454870000|2021-02-04 16:07:50|28027.38|28027.38|28027.38|28027.38|28027.38|28027.38|28027.38|28027.38|0
1612454890000|2021-02-04 16:08:10|28031.69|28031.69|28031.69|28031.69|28031.69|28031.69|28031.69|28031.69|0
1612454920000|2021-02-04 16:08:40|28029.91|28029.91|28028.13|28028.13|28029.91|28029.91|28028.13|28028.13|0
1612454930000|2021-02-04 16:08:50|28032.44|28032.44|28036.75|28036.75|28036.75|28036.75|28032.44|28032.44|0
1612454940000|2021-02-04 16:09:00|28034.97|28034.97|28033.19|28033.19|28034.97|28034.97|28033.19|28033.19|0
1612454950000|2021-02-04 16:09:10|28034.97|28034.97|28034.97|28034.97|28034.97|28034.97|28034.97|28034.97|0
1612454960000|2021-02-04 16:09:20|28033.19|28033.19|28025.33|28025.33|28033.19|28033.19|28025.33|28025.33|0
1612454980000|2021-02-04 16:09:40|28023.55|28023.55|28042.56|28042.56|28042.56|28042.56|28023.55|28023.55|0
1612455000000|2021-02-04 16:10:00|28038.25|28038.25|28048.64|28048.64|28048.64|28048.64|28038.25|28038.25|0
1612455010000|2021-02-04 16:10:10|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|0
1612455020000|2021-02-04 16:10:20|28048.64|28048.64|28048.64|28048.64|28048.64|28048.64|28048.64|28048.64|0
1612455040000|2021-02-04 16:10:40|28050.42|28050.42|28061.83|28061.83|28061.83|28061.83|28050.42|28050.42|0
1612455050000|2021-02-04 16:10:50|28066.14|28066.14|28061.83|28061.83|28066.14|28066.14|28061.83|28061.83|0
1612455060000|2021-02-04 16:11:00|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|0
1612455070000|2021-02-04 16:11:10|28053.22|28053.22|28051.44|28051.44|28053.22|28053.22|28049.67|28049.67|0
1612455080000|2021-02-04 16:11:20|28055.75|28055.75|28051.44|28051.44|28060.06|28060.06|28051.44|28051.44|0
1612455090000|2021-02-04 16:11:30|28060.06|28060.06|28060.06|28060.06|28060.06|28060.06|28060.06|28060.06|0
1612455100000|2021-02-04 16:11:40|28061.83|28061.83|28061.83|28061.83|28066.14|28066.14|28061.83|28061.83|0
1612455120000|2021-02-04 16:12:00|28060.06|28060.06|28055.75|28055.75|28060.06|28060.06|28055.75|28055.75|0
1612455130000|2021-02-04 16:12:10|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|28057.53|0
1612455160000|2021-02-04 16:12:40|28055.75|28055.75|28053.97|28053.97|28055.75|28055.75|28053.97|28053.97|0
1612455170000|2021-02-04 16:12:50|28052.19|28052.19|28052.19|28052.19|28056.5|28056.5|28052.19|28052.19|0
1612455190000|2021-02-04 16:13:10|28053.97|28053.97|28055.75|28055.75|28055.75|28055.75|28052.19|28052.19|0
1612455200000|2021-02-04 16:13:20|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|0
1612455210000|2021-02-04 16:13:30|28052.19|28052.19|28046.11|28046.11|28052.19|28052.19|28046.11|28046.11|0
1612455230000|2021-02-04 16:13:50|28037.5|28037.5|28037.5|28037.5|28037.5|28037.5|28037.5|28037.5|0
1612455240000|2021-02-04 16:14:00|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|0
1612455250000|2021-02-04 16:14:10|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|0
1612455280000|2021-02-04 16:14:40|28035.72|28035.72|28040.03|28040.03|28040.03|28040.03|28035.72|28035.72|0
1612455290000|2021-02-04 16:14:50|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|28044.33|0
1612455300000|2021-02-04 16:15:00|28048.64|28048.64|28044.33|28044.33|28048.64|28048.64|28044.33|28044.33|0
1612455310000|2021-02-04 16:15:10|28046.11|28046.11|28041.8|28041.8|28046.11|28046.11|28041.8|28041.8|0
1612455320000|2021-02-04 16:15:20|28037.5|28037.5|28031.41|28031.41|28037.5|28037.5|28031.41|28031.41|0
1612455330000|2021-02-04 16:15:30|28029.64|28029.64|28029.64|28029.64|28029.64|28029.64|28029.64|28029.64|0
1612455340000|2021-02-04 16:15:40|28033.94|28033.94|28025.33|28025.33|28033.94|28033.94|28021.02|28021.02|0
1612455350000|2021-02-04 16:15:50|28021.02|28021.02|28025.33|28025.33|28025.33|28025.33|28021.02|28021.02|0
1612455360000|2021-02-04 16:16:00|28029.64|28029.64|28027.11|28027.11|28029.64|28029.64|28025.33|28025.33|0
1612455370000|2021-02-04 16:16:10|28031.41|28031.41|28027.11|28027.11|28031.41|28031.41|28027.11|28027.11|0
1612455380000|2021-02-04 16:16:20|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|28031.41|0
1612455400000|2021-02-04 16:16:40|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|28035.72|0
1612455410000|2021-02-04 16:16:50|28040.03|28040.03|28044.33|28044.33|28044.33|28044.33|28040.03|28040.03|0
1612455420000|2021-02-04 16:17:00|28046.11|28046.11|28046.11|28046.11|28046.11|28046.11|28046.11|28046.11|0
1612455430000|2021-02-04 16:17:10|28050.42|28050.42|28046.11|28046.11|28050.42|28050.42|28046.11|28046.11|0
1612455490000|2021-02-04 16:18:10|28049.67|28049.67|28055.75|28055.75|28058.28|28058.28|28049.67|28049.67|0
1612455500000|2021-02-04 16:18:20|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|28053.97|0
1612455510000|2021-02-04 16:18:30|28058.28|28058.28|28060.06|28060.06|28060.06|28060.06|28058.28|28058.28|0
1612455540000|2021-02-04 16:19:00|28058.28|28058.28|28056.5|28056.5|28058.28|28058.28|28056.5|28056.5|0
1612455570000|2021-02-04 16:19:30|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|28060.81|28060.81|0
1612455580000|2021-02-04 16:19:40|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|0
1612455600000|2021-02-04 16:20:00|28072.97|28072.97|28072.97|28072.97|28072.97|28072.97|28072.97|28072.97|0
1612455610000|2021-02-04 16:20:10|28069.42|28069.42|28067.64|28067.64|28069.42|28069.42|28067.64|28067.64|0
1612455620000|2021-02-04 16:20:20|28069.42|28069.42|28063.34|28063.34|28069.42|28069.42|28063.34|28063.34|0
1612455630000|2021-02-04 16:20:30|28067.64|28067.64|28067.64|28067.64|28067.64|28067.64|28063.34|28063.34|0
1612455640000|2021-02-04 16:20:40|28069.42|28069.42|28073.73|28073.73|28073.73|28073.73|28067.64|28067.64|0
1612455650000|2021-02-04 16:20:50|28078.03|28078.03|28073.73|28073.73|28078.03|28078.03|28073.73|28073.73|0
1612455670000|2021-02-04 16:21:10|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|0
1612455680000|2021-02-04 16:21:20|28065.11|28065.11|28060.81|28060.81|28065.11|28065.11|28060.81|28060.81|0
1612455710000|2021-02-04 16:21:50|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|28069.42|0
1612455730000|2021-02-04 16:22:10|28065.11|28065.11|28066.89|28066.89|28066.89|28066.89|28065.11|28065.11|0
1612455750000|2021-02-04 16:22:30|28062.58|28062.58|28058.28|28058.28|28062.58|28062.58|28058.28|28058.28|0
1612455760000|2021-02-04 16:22:40|28062.58|28062.58|28070.45|28070.45|28070.45|28070.45|28062.58|28062.58|0
1612455770000|2021-02-04 16:22:50|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|0
1612455790000|2021-02-04 16:23:10|28076.53|28076.53|28074.75|28074.75|28076.53|28076.53|28074.75|28074.75|0
1612455800000|2021-02-04 16:23:20|28079.06|28079.06|28079.06|28079.06|28079.06|28079.06|28079.06|28079.06|0
1612455810000|2021-02-04 16:23:30|28080.84|28080.84|28072.22|28072.22|28080.84|28080.84|28072.22|28072.22|0
1612455830000|2021-02-04 16:23:50|28067.92|28067.92|28067.92|28067.92|28067.92|28067.92|28067.92|28067.92|0
1612455840000|2021-02-04 16:24:00|28066.14|28066.14|28062.58|28062.58|28066.14|28066.14|28062.58|28062.58|0
1612455850000|2021-02-04 16:24:10|28066.89|28066.89|28066.89|28066.89|28071.2|28071.2|28066.89|28066.89|0
1612455870000|2021-02-04 16:24:30|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|0
1612455900000|2021-02-04 16:25:00|28064.36|28064.36|28066.14|28066.14|28066.14|28066.14|28064.36|28064.36|0
1612455910000|2021-02-04 16:25:10|28070.45|28070.45|28076.53|28076.53|28076.53|28076.53|28070.45|28070.45|0
1612455920000|2021-02-04 16:25:20|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|28074.75|0
1612455930000|2021-02-04 16:25:30|28070.45|28070.45|28066.14|28066.14|28070.45|28070.45|28066.14|28066.14|0
1612455950000|2021-02-04 16:25:50|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|28062.58|0
1612455960000|2021-02-04 16:26:00|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|0
1612456000000|2021-02-04 16:26:40|28075.5|28075.5|28066.89|28066.89|28075.5|28075.5|28066.89|28066.89|0
1612456020000|2021-02-04 16:27:00|28065.11|28065.11|28060.81|28060.81|28065.11|28065.11|28060.81|28060.81|0
1612456030000|2021-02-04 16:27:10|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|28065.11|0
1612456070000|2021-02-04 16:27:50|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|28066.89|0
1612456100000|2021-02-04 16:28:20|28062.58|28062.58|28071.2|28071.2|28075.5|28075.5|28062.58|28062.58|0
1612456110000|2021-02-04 16:28:30|28072.97|28072.97|28077.28|28077.28|28077.28|28077.28|28072.97|28072.97|0
1612456120000|2021-02-04 16:28:40|28079.06|28079.06|28083.36|28083.36|28083.36|28083.36|28079.06|28079.06|0
1612456140000|2021-02-04 16:29:00|28080.84|28080.84|28070.45|28070.45|28080.84|28080.84|28066.14|28066.14|0
1612456170000|2021-02-04 16:29:30|28074.75|28074.75|28072.97|28072.97|28079.06|28079.06|28072.97|28072.97|0
1612456180000|2021-02-04 16:29:40|28068.67|28068.67|28077.28|28077.28|28077.28|28077.28|28068.67|28068.67|0
1612456190000|2021-02-04 16:29:50|28072.97|28072.97|28085.89|28085.89|28091.98|28091.98|28072.97|28072.97|0
1612512900000|2021-02-05 08:15:00|28203.26|28203.26|28192.87|28192.87|28203.26|28203.26|28191.1|28191.1|0
1612512910000|2021-02-05 08:15:10|28197.18|28197.18|28200.73|28200.73|28201.49|28201.49|28197.18|28197.18|0
1612512920000|2021-02-05 08:15:20|28202.51|28202.51|28215.43|28215.43|28215.43|28215.43|28202.51|28202.51|0
1612512950000|2021-02-05 08:15:50|28206.82|28206.82|28228.35|28228.35|28228.35|28228.35|28206.82|28206.82|0
1612512960000|2021-02-05 08:16:00|28211.12|28211.12|28216.46|28216.46|28216.46|28216.46|28207.57|28207.57|0
1612512970000|2021-02-05 08:16:10|28212.15|28212.15|28216.46|28216.46|28220.76|28220.76|28212.15|28212.15|0
1612513000000|2021-02-05 08:16:40|28225.07|28225.07|28225.07|28225.07|28225.07|28225.07|28225.07|28225.07|0
1612513020000|2021-02-05 08:17:00|28226.85|28226.85|28218.23|28218.23|28226.85|28226.85|28218.23|28218.23|0
1612513040000|2021-02-05 08:17:20|28209.62|28209.62|28205.32|28205.32|28209.62|28209.62|28205.32|28205.32|0
1612513050000|2021-02-05 08:17:30|28209.62|28209.62|28217.48|28217.48|28218.23|28218.23|28209.62|28209.62|0
1612513060000|2021-02-05 08:17:40|28226.1|28226.1|28230.4|28230.4|28239.01|28239.01|28226.1|28226.1|0
1612513070000|2021-02-05 08:17:50|28233.96|28233.96|28242.57|28242.57|28242.57|28242.57|28233.96|28233.96|0
1612513080000|2021-02-05 08:18:00|28217.48|28217.48|28244.35|28244.35|28244.35|28244.35|28217.48|28217.48|0
1612513090000|2021-02-05 08:18:10|28248.65|28248.65|28240.04|28240.04|28248.65|28248.65|28238.26|28238.26|0
1612513100000|2021-02-05 08:18:20|28244.35|28244.35|28244.35|28244.35|28248.65|28248.65|28244.35|28244.35|0
1612513120000|2021-02-05 08:18:40|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|28231.43|0
1612513130000|2021-02-05 08:18:50|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|0
1612513140000|2021-02-05 08:19:00|28237.51|28237.51|28221.79|28221.79|28237.51|28237.51|28221.79|28221.79|0
1612513180000|2021-02-05 08:19:40|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|0
1612513190000|2021-02-05 08:19:50|28221.79|28221.79|28221.79|28221.79|28221.79|28221.79|28221.79|28221.79|0
1612513200000|2021-02-05 08:20:00|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|28217.48|0
1612513230000|2021-02-05 08:20:30|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|0
1612513240000|2021-02-05 08:20:40|28225.34|28225.34|28229.65|28229.65|28229.65|28229.65|28225.34|28225.34|0
1612513250000|2021-02-05 08:20:50|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|0
1612513280000|2021-02-05 08:21:20|28236.76|28236.76|28236.76|28236.76|28236.76|28236.76|28236.76|28236.76|0
1612513300000|2021-02-05 08:21:40|28238.54|28238.54|28238.54|28238.54|28238.54|28238.54|28238.54|28238.54|0
1612513310000|2021-02-05 08:21:50|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|0
1612513320000|2021-02-05 08:22:00|28255.76|28255.76|28238.54|28238.54|28255.76|28255.76|28238.54|28238.54|0
1612513330000|2021-02-05 08:22:10|28251.46|28251.46|28247.15|28247.15|28251.46|28251.46|28247.15|28247.15|0
1612513370000|2021-02-05 08:22:50|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|28250.71|0
1612513380000|2021-02-05 08:23:00|28267.93|28267.93|28280.85|28280.85|28280.85|28280.85|28267.93|28267.93|0
1612513390000|2021-02-05 08:23:10|28285.16|28285.16|28285.16|28285.16|28285.16|28285.16|28285.16|28285.16|0
1612513420000|2021-02-05 08:23:40|28299.1|28299.1|28299.1|28299.1|28299.1|28299.1|28299.1|28299.1|0
1612513430000|2021-02-05 08:23:50|28294.79|28294.79|28294.79|28294.79|28294.79|28294.79|28294.79|28294.79|0
1612513440000|2021-02-05 08:24:00|28281.88|28281.88|28273.26|28273.26|28290.49|28290.49|28273.26|28273.26|0
1612513450000|2021-02-05 08:24:10|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|0
1612513470000|2021-02-05 08:24:30|28275.79|28275.79|28286.93|28286.93|28286.93|28286.93|28274.01|28274.01|0
1612513480000|2021-02-05 08:24:40|28278.32|28278.32|28274.01|28274.01|28278.32|28278.32|28274.01|28274.01|0
1612513490000|2021-02-05 08:24:50|28278.32|28278.32|28278.32|28278.32|28278.32|28278.32|28278.32|28278.32|0
1612513510000|2021-02-05 08:25:10|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|0
1612513550000|2021-02-05 08:25:50|28282.63|28282.63|28282.63|28282.63|28282.63|28282.63|28282.63|28282.63|0
1612513560000|2021-02-05 08:26:00|28274.01|28274.01|28268.96|28268.96|28274.01|28274.01|28265.4|28265.4|0
1612513570000|2021-02-05 08:26:10|28267.18|28267.18|28275.79|28275.79|28275.79|28275.79|28267.18|28267.18|0
1612513580000|2021-02-05 08:26:20|28280.1|28280.1|28280.1|28280.1|28280.1|28280.1|28280.1|28280.1|0
1612513590000|2021-02-05 08:26:30|28267.18|28267.18|28267.18|28267.18|28267.18|28267.18|28267.18|28267.18|0
1612513610000|2021-02-05 08:26:50|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|28254.26|0
1612513620000|2021-02-05 08:27:00|28252.48|28252.48|28254.26|28254.26|28254.26|28254.26|28252.48|28252.48|0
1612513640000|2021-02-05 08:27:20|28258.57|28258.57|28260.34|28260.34|28260.34|28260.34|28258.57|28258.57|0
1612513650000|2021-02-05 08:27:30|28268.96|28268.96|28260.34|28260.34|28268.96|28268.96|28260.34|28260.34|0
1612513670000|2021-02-05 08:27:50|28256.04|28256.04|28256.04|28256.04|28256.04|28256.04|28256.04|28256.04|0
1612513700000|2021-02-05 08:28:20|28268.96|28268.96|28268.96|28268.96|28268.96|28268.96|28268.96|28268.96|0
1612513730000|2021-02-05 08:28:50|28270.73|28270.73|28270.73|28270.73|28270.73|28270.73|28270.73|28270.73|0
1612513740000|2021-02-05 08:29:00|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|28272.51|0
1612513750000|2021-02-05 08:29:10|28274.29|28274.29|28274.29|28274.29|28274.29|28274.29|28274.29|28274.29|0
1612513760000|2021-02-05 08:29:20|28265.68|28265.68|28278.6|28278.6|28278.6|28278.6|28265.68|28265.68|0
1612513790000|2021-02-05 08:29:50|28269.98|28269.98|28268.21|28268.21|28269.98|28269.98|28268.21|28268.21|0
1612513800000|2021-02-05 08:30:00|28258.57|28258.57|28258.57|28258.57|28260.34|28260.34|28258.57|28258.57|0
1612513810000|2021-02-05 08:30:10|28249.95|28249.95|28249.95|28249.95|28249.95|28249.95|28249.95|28249.95|0
1612513830000|2021-02-05 08:30:30|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|0
1612513840000|2021-02-05 08:30:40|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|0
1612513870000|2021-02-05 08:31:10|28256.79|28256.79|28261.1|28261.1|28261.1|28261.1|28256.79|28256.79|0
1612513890000|2021-02-05 08:31:30|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|28252.48|0
1612513900000|2021-02-05 08:31:40|28256.79|28256.79|28278.6|28278.6|28278.6|28278.6|28256.79|28256.79|0
1612513920000|2021-02-05 08:32:00|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|0
1612513930000|2021-02-05 08:32:10|28287.21|28287.21|28282.9|28282.9|28287.21|28287.21|28282.9|28282.9|0
1612513940000|2021-02-05 08:32:20|28291.51|28291.51|28291.51|28291.51|28291.51|28291.51|28291.51|28291.51|0
1612513960000|2021-02-05 08:32:40|28282.9|28282.9|28277.57|28277.57|28282.9|28282.9|28277.57|28277.57|0
1612513970000|2021-02-05 08:32:50|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|0
1612513980000|2021-02-05 08:33:00|28272.24|28272.24|28264.38|28264.38|28272.24|28272.24|28260.07|28260.07|0
1612513990000|2021-02-05 08:33:10|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|0
1612514010000|2021-02-05 08:33:30|28266.9|28266.9|28266.9|28266.9|28266.9|28266.9|28266.9|28266.9|0
1612514040000|2021-02-05 08:34:00|28258.29|28258.29|28258.29|28258.29|28258.29|28258.29|28258.29|28258.29|0
1612514090000|2021-02-05 08:34:50|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|28262.6|0
1612514120000|2021-02-05 08:35:20|28269.71|28269.71|28278.32|28278.32|28286.93|28286.93|28269.71|28269.71|0
1612514140000|2021-02-05 08:35:40|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|0
1612514150000|2021-02-05 08:35:50|28282.63|28282.63|28278.32|28278.32|28282.63|28282.63|28278.32|28278.32|0
1612514170000|2021-02-05 08:36:10|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|28286.93|0
1612514180000|2021-02-05 08:36:20|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|28274.01|0
1612514220000|2021-02-05 08:37:00|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|0
1612514270000|2021-02-05 08:37:50|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|0
1612514280000|2021-02-05 08:38:00|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|28277.57|0
1612514320000|2021-02-05 08:38:40|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|28281.88|0
1612514340000|2021-02-05 08:39:00|28286.18|28286.18|28275.79|28275.79|28290.49|28290.49|28275.79|28275.79|0
1612514360000|2021-02-05 08:39:20|28271.49|28271.49|28271.49|28271.49|28271.49|28271.49|28271.49|28271.49|0
1612514380000|2021-02-05 08:39:40|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|28269.71|0
1612514430000|2021-02-05 08:40:30|28265.4|28265.4|28278.32|28278.32|28278.32|28278.32|28265.4|28265.4|0
1612514450000|2021-02-05 08:40:50|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|28285.43|0
1612514470000|2021-02-05 08:41:10|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|0
1612514480000|2021-02-05 08:41:20|28297.6|28297.6|28297.6|28297.6|28297.6|28297.6|28297.6|28297.6|0
1612514490000|2021-02-05 08:41:30|28288.99|28288.99|28276.07|28276.07|28288.99|28288.99|28276.07|28276.07|0
1612514500000|2021-02-05 08:41:40|28259.59|28259.59|28259.59|28259.59|28259.59|28259.59|28259.59|28259.59|0
1612514510000|2021-02-05 08:41:50|28257.81|28257.81|28256.04|28256.04|28257.81|28257.81|28256.04|28256.04|0
1612514530000|2021-02-05 08:42:10|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|0
1612514570000|2021-02-05 08:42:50|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|28253.51|0
1612514580000|2021-02-05 08:43:00|28249.2|28249.2|28244.9|28244.9|28249.2|28249.2|28244.9|28244.9|0
1612514600000|2021-02-05 08:43:20|28236.28|28236.28|28236.28|28236.28|28236.28|28236.28|28236.28|28236.28|0
1612514610000|2021-02-05 08:43:30|28240.59|28240.59|28240.59|28240.59|28240.59|28240.59|28240.59|28240.59|0
1612514620000|2021-02-05 08:43:40|28236.28|28236.28|28240.59|28240.59|28240.59|28240.59|28236.28|28236.28|0
1612514630000|2021-02-05 08:43:50|28238.81|28238.81|28238.81|28238.81|28238.81|28238.81|28238.81|28238.81|0
1612514670000|2021-02-05 08:44:30|28235.26|28235.26|28233.48|28233.48|28235.26|28235.26|28233.48|28233.48|0
1612514680000|2021-02-05 08:44:40|28242.09|28242.09|28243.87|28243.87|28243.87|28243.87|28242.09|28242.09|0
1612514690000|2021-02-05 08:44:50|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|0
1612514700000|2021-02-05 08:45:00|28250.71|28250.71|28237.79|28237.79|28255.01|28255.01|28237.79|28237.79|0
1612514710000|2021-02-05 08:45:10|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|0
1612514720000|2021-02-05 08:45:20|28240.31|28240.31|28238.54|28238.54|28240.31|28240.31|28234.98|28234.98|0
1612514750000|2021-02-05 08:45:50|28242.84|28242.84|28247.15|28247.15|28247.15|28247.15|28242.84|28242.84|0
1612514760000|2021-02-05 08:46:00|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|0
1612514770000|2021-02-05 08:46:10|28247.15|28247.15|28241.07|28241.07|28247.15|28247.15|28241.07|28241.07|0
1612514780000|2021-02-05 08:46:20|28239.29|28239.29|28237.51|28237.51|28239.29|28239.29|28237.51|28237.51|0
1612514820000|2021-02-05 08:47:00|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|0
1612514830000|2021-02-05 08:47:10|28232.45|28232.45|28228.15|28228.15|28232.45|28232.45|28228.15|28228.15|0
1612514870000|2021-02-05 08:47:50|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|0
1612514880000|2021-02-05 08:48:00|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|0
1612514940000|2021-02-05 08:49:00|28215.23|28215.23|28212.7|28212.7|28217.01|28217.01|28212.7|28212.7|0
1612514950000|2021-02-05 08:49:10|28208.39|28208.39|28199.78|28199.78|28208.39|28208.39|28199.78|28199.78|0
1612514970000|2021-02-05 08:49:30|28191.17|28191.17|28179|28179|28191.17|28191.17|28179|28179|0
1612514980000|2021-02-05 08:49:40|28180.78|28180.78|28172.17|28172.17|28180.78|28180.78|28172.17|28172.17|0
1612515000000|2021-02-05 08:50:00|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|0
1612515010000|2021-02-05 08:50:10|28174.69|28174.69|28170.39|28170.39|28179|28179|28170.39|28170.39|0
1612515020000|2021-02-05 08:50:20|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|0
1612515040000|2021-02-05 08:50:40|28162.53|28162.53|28132.38|28132.38|28162.53|28162.53|28132.38|28132.38|0
1612515050000|2021-02-05 08:50:50|28134.16|28134.16|28138.47|28138.47|28138.47|28138.47|28134.16|28134.16|0
1612515070000|2021-02-05 08:51:10|28129.85|28129.85|28129.85|28129.85|28129.85|28129.85|28129.85|28129.85|0
1612515080000|2021-02-05 08:51:20|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|0
1612515110000|2021-02-05 08:51:50|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|0
1612515130000|2021-02-05 08:52:10|28139.49|28139.49|28162.8|28162.8|28162.8|28162.8|28139.49|28139.49|0
1612515150000|2021-02-05 08:52:30|28175.72|28175.72|28175.72|28175.72|28175.72|28175.72|28175.72|28175.72|0
1612515170000|2021-02-05 08:52:50|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|0
1612515180000|2021-02-05 08:53:00|28158.49|28158.49|28156.72|28156.72|28158.49|28158.49|28148.1|28148.1|0
1612515190000|2021-02-05 08:53:10|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|0
1612515220000|2021-02-05 08:53:40|28149.88|28149.88|28151.66|28151.66|28151.66|28151.66|28149.88|28149.88|0
1612515230000|2021-02-05 08:53:50|28149.88|28149.88|28154.19|28154.19|28154.19|28154.19|28149.88|28149.88|0
1612515250000|2021-02-05 08:54:10|28152.41|28152.41|28150.63|28150.63|28152.41|28152.41|28150.63|28150.63|0
1612515290000|2021-02-05 08:54:50|28159.25|28159.25|28172.17|28172.17|28172.17|28172.17|28159.25|28159.25|0
1612515310000|2021-02-05 08:55:10|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|28170.39|0
1612515320000|2021-02-05 08:55:20|28161.77|28161.77|28159.25|28159.25|28161.77|28161.77|28153.16|28153.16|0
1612515340000|2021-02-05 08:55:40|28150.63|28150.63|28163.55|28163.55|28163.55|28163.55|28150.63|28150.63|0
1612515350000|2021-02-05 08:55:50|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|0
1612515360000|2021-02-05 08:56:00|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|0
1612515370000|2021-02-05 08:56:10|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|0
1612515390000|2021-02-05 08:56:30|28151.38|28151.38|28151.38|28151.38|28151.38|28151.38|28151.38|28151.38|0
1612515460000|2021-02-05 08:57:40|28147.08|28147.08|28142.77|28142.77|28147.08|28147.08|28142.77|28142.77|0
1612515470000|2021-02-05 08:57:50|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|0
1612515480000|2021-02-05 08:58:00|28140.24|28140.24|28138.47|28138.47|28140.24|28140.24|28138.47|28138.47|0
1612515490000|2021-02-05 08:58:10|28142.77|28142.77|28151.38|28151.38|28151.38|28151.38|28142.77|28142.77|0
1612515500000|2021-02-05 08:58:20|28145.3|28145.3|28144.55|28144.55|28147.08|28147.08|28144.55|28144.55|0
1612515510000|2021-02-05 08:58:30|28140.24|28140.24|28132.38|28132.38|28145.58|28145.58|28132.38|28132.38|0
1612515520000|2021-02-05 08:58:40|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|0
1612515580000|2021-02-05 08:59:40|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|0
1612515600000|2021-02-05 09:00:00|28147.83|28147.83|28147.83|28147.83|28147.83|28147.83|28147.83|28147.83|0
1612515610000|2021-02-05 09:00:10|28130.6|28130.6|28135.94|28135.94|28135.94|28135.94|28130.6|28130.6|0
1612515640000|2021-02-05 09:00:40|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|0
1612515650000|2021-02-05 09:00:50|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|0
1612515680000|2021-02-05 09:01:20|28156.72|28156.72|28156.72|28156.72|28156.72|28156.72|28156.72|28156.72|0
1612515700000|2021-02-05 09:01:40|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|0
1612515710000|2021-02-05 09:01:50|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|0
1612515760000|2021-02-05 09:02:40|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|0
1612515770000|2021-02-05 09:02:50|28168.88|28168.88|28173.19|28173.19|28173.19|28173.19|28168.88|28168.88|0
1612515780000|2021-02-05 09:03:00|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|0
1612515800000|2021-02-05 09:03:20|28179.27|28179.27|28179.27|28179.27|28179.27|28179.27|28174.97|28174.97|0
1612515830000|2021-02-05 09:03:50|28183.58|28183.58|28187.14|28187.14|28187.14|28187.14|28183.58|28183.58|0
1612515850000|2021-02-05 09:04:10|28200.06|28200.06|28200.06|28200.06|28200.06|28200.06|28200.06|28200.06|0
1612515860000|2021-02-05 09:04:20|28191.44|28191.44|28191.44|28191.44|28191.44|28191.44|28191.44|28191.44|0
1612515870000|2021-02-05 09:04:30|28195|28195|28190.69|28190.69|28195|28195|28190.69|28190.69|0
1612515910000|2021-02-05 09:05:10|28186.38|28186.38|28184.61|28184.61|28186.38|28186.38|28184.61|28184.61|0
1612515940000|2021-02-05 09:05:40|28186.38|28186.38|28184.61|28184.61|28186.38|28186.38|28184.61|28184.61|0
1612515960000|2021-02-05 09:06:00|28186.38|28186.38|28186.38|28186.38|28186.38|28186.38|28186.38|28186.38|0
1612515980000|2021-02-05 09:06:20|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|0
1612515990000|2021-02-05 09:06:30|28181.33|28181.33|28185.63|28185.63|28185.63|28185.63|28181.33|28181.33|0
1612516000000|2021-02-05 09:06:40|28183.86|28183.86|28192.47|28192.47|28192.47|28192.47|28183.86|28183.86|0
1612516010000|2021-02-05 09:06:50|28196.77|28196.77|28196.77|28196.77|28196.77|28196.77|28196.77|28196.77|0
1612516020000|2021-02-05 09:07:00|28200.33|28200.33|28195.27|28195.27|28202.11|28202.11|28193.49|28193.49|0
1612516030000|2021-02-05 09:07:10|28197.05|28197.05|28218.58|28218.58|28218.58|28218.58|28197.05|28197.05|0
1612516040000|2021-02-05 09:07:20|28220.36|28220.36|28235.06|28235.06|28235.06|28235.06|28220.36|28220.36|0
1612516050000|2021-02-05 09:07:30|28243.67|28243.67|28220.36|28220.36|28243.67|28243.67|28220.36|28220.36|0
1612516080000|2021-02-05 09:08:00|28216.05|28216.05|28214.27|28214.27|28216.05|28216.05|28214.27|28214.27|0
1612516090000|2021-02-05 09:08:10|28217.83|28217.83|28217.83|28217.83|28217.83|28217.83|28217.83|28217.83|0
1612516130000|2021-02-05 09:08:50|28230.75|28230.75|28230.75|28230.75|28230.75|28230.75|28230.75|28230.75|0
1612516150000|2021-02-05 09:09:10|28228.97|28228.97|28228.97|28228.97|28228.97|28228.97|28228.97|28228.97|0
1612516170000|2021-02-05 09:09:30|28223.64|28223.64|28221.86|28221.86|28223.64|28223.64|28221.86|28221.86|0
1612516190000|2021-02-05 09:09:50|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|0
1612516240000|2021-02-05 09:10:40|28205.39|28205.39|28188.16|28188.16|28205.39|28205.39|28188.16|28188.16|0
1612516250000|2021-02-05 09:10:50|28201.08|28201.08|28201.08|28201.08|28201.08|28201.08|28201.08|28201.08|0
1612516270000|2021-02-05 09:11:10|28204.64|28204.64|28204.64|28204.64|28204.64|28204.64|28204.64|28204.64|0
1612516300000|2021-02-05 09:11:40|28213.25|28213.25|28213.25|28213.25|28213.25|28213.25|28213.25|28213.25|0
1612516320000|2021-02-05 09:12:00|28200.33|28200.33|28200.33|28200.33|28200.33|28200.33|28200.33|28200.33|0
1612516360000|2021-02-05 09:12:40|28196.02|28196.02|28196.02|28196.02|28196.02|28196.02|28196.02|28196.02|0
1612516370000|2021-02-05 09:12:50|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|0
1612516400000|2021-02-05 09:13:20|28187.41|28187.41|28187.41|28187.41|28187.41|28187.41|28187.41|28187.41|0
1612516410000|2021-02-05 09:13:30|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|28191.72|0
1612516420000|2021-02-05 09:13:40|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|0
1612516430000|2021-02-05 09:13:50|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|0
1612516440000|2021-02-05 09:14:00|28183.86|28183.86|28183.86|28183.86|28188.16|28188.16|28183.86|28183.86|0
1612516460000|2021-02-05 09:14:20|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|0
1612516470000|2021-02-05 09:14:30|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|0
1612516490000|2021-02-05 09:14:50|28188.91|28188.91|28185.36|28185.36|28188.91|28188.91|28185.36|28185.36|0
1612516500000|2021-02-05 09:15:00|28176.75|28176.75|28180.3|28180.3|28180.3|28180.3|28176.75|28176.75|0
1612516510000|2021-02-05 09:15:10|28176.75|28176.75|28180.3|28180.3|28180.3|28180.3|28176.75|28176.75|0
1612516520000|2021-02-05 09:15:20|28184.61|28184.61|28182.83|28182.83|28184.61|28184.61|28182.83|28182.83|0
1612516530000|2021-02-05 09:15:30|28184.61|28184.61|28184.61|28184.61|28184.61|28184.61|28184.61|28184.61|0
1612516540000|2021-02-05 09:15:40|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|0
1612516560000|2021-02-05 09:16:00|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|0
1612516580000|2021-02-05 09:16:20|28184.61|28184.61|28188.91|28188.91|28188.91|28188.91|28180.3|28180.3|0
1612516590000|2021-02-05 09:16:30|28193.22|28193.22|28195|28195|28195|28195|28193.22|28193.22|0
1612516600000|2021-02-05 09:16:40|28186.38|28186.38|28195|28195|28195|28195|28186.38|28186.38|0
1612516640000|2021-02-05 09:17:20|28200.33|28200.33|28198.55|28198.55|28200.33|28200.33|28198.55|28198.55|0
1612516660000|2021-02-05 09:17:40|28200.33|28200.33|28191.72|28191.72|28200.33|28200.33|28191.72|28191.72|0
1612516670000|2021-02-05 09:17:50|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|0
1612516690000|2021-02-05 09:18:10|28193.49|28193.49|28200.33|28200.33|28202.11|28202.11|28193.49|28193.49|0
1612516720000|2021-02-05 09:18:40|28196.02|28196.02|28196.02|28196.02|28196.02|28196.02|28191.72|28191.72|0
1612516730000|2021-02-05 09:18:50|28200.33|28200.33|28193.49|28193.49|28200.33|28200.33|28191.72|28191.72|0
1612516750000|2021-02-05 09:19:10|28202.11|28202.11|28200.33|28200.33|28202.11|28202.11|28200.33|28200.33|0
1612516760000|2021-02-05 09:19:20|28204.64|28204.64|28207.16|28207.16|28208.94|28208.94|28204.64|28204.64|0
1612516800000|2021-02-05 09:20:00|28198.55|28198.55|28194.25|28194.25|28198.55|28198.55|28194.25|28194.25|0
1612516810000|2021-02-05 09:20:10|28198.55|28198.55|28198.55|28198.55|28198.55|28198.55|28198.55|28198.55|0
1612516820000|2021-02-05 09:20:20|28202.11|28202.11|28202.11|28202.11|28202.11|28202.11|28202.11|28202.11|0
1612516860000|2021-02-05 09:21:00|28197.8|28197.8|28186.38|28186.38|28197.8|28197.8|28186.38|28186.38|0
1612516880000|2021-02-05 09:21:20|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|28189.94|0
1612516890000|2021-02-05 09:21:30|28186.38|28186.38|28195|28195|28195|28195|28186.38|28186.38|0
1612516900000|2021-02-05 09:21:40|28190.69|28190.69|28190.69|28190.69|28190.69|28190.69|28186.38|28186.38|0
1612516910000|2021-02-05 09:21:50|28195|28195|28199.3|28199.3|28199.3|28199.3|28195|28195|0
1612516920000|2021-02-05 09:22:00|28195|28195|28193.22|28193.22|28195|28195|28193.22|28193.22|0
1612516930000|2021-02-05 09:22:10|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|28188.91|0
1612516970000|2021-02-05 09:22:50|28190.69|28190.69|28190.69|28190.69|28190.69|28190.69|28190.69|28190.69|0
1612516980000|2021-02-05 09:23:00|28196.77|28196.77|28201.08|28201.08|28201.08|28201.08|28196.77|28196.77|0
1612516990000|2021-02-05 09:23:10|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|28192.47|0
1612517000000|2021-02-05 09:23:20|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|0
1612517010000|2021-02-05 09:23:30|28186.38|28186.38|28182.08|28182.08|28186.38|28186.38|28182.08|28182.08|0
1612517030000|2021-02-05 09:23:50|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|0
1612517050000|2021-02-05 09:24:10|28179.55|28179.55|28177.77|28177.77|28179.55|28179.55|28177.77|28177.77|0
1612517110000|2021-02-05 09:25:10|28182.08|28182.08|28186.38|28186.38|28190.69|28190.69|28182.08|28182.08|0
1612517120000|2021-02-05 09:25:20|28182.08|28182.08|28177.77|28177.77|28182.08|28182.08|28177.77|28177.77|0
1612517150000|2021-02-05 09:25:50|28182.08|28182.08|28182.08|28182.08|28182.08|28182.08|28182.08|28182.08|0
1612517210000|2021-02-05 09:26:50|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|0
1612517220000|2021-02-05 09:27:00|28177.77|28177.77|28165.6|28165.6|28177.77|28177.77|28165.6|28165.6|0
1612517230000|2021-02-05 09:27:10|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|0
1612517250000|2021-02-05 09:27:30|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|0
1612517260000|2021-02-05 09:27:40|28160.55|28160.55|28160.55|28160.55|28160.55|28160.55|28160.55|28160.55|0
1612517290000|2021-02-05 09:28:10|28164.85|28164.85|28169.16|28169.16|28169.16|28169.16|28164.85|28164.85|0
1612517300000|2021-02-05 09:28:20|28173.47|28173.47|28169.16|28169.16|28173.47|28173.47|28169.16|28169.16|0
1612517320000|2021-02-05 09:28:40|28174.49|28174.49|28174.49|28174.49|28174.49|28174.49|28174.49|28174.49|0
1612517330000|2021-02-05 09:28:50|28172.71|28172.71|28172.71|28172.71|28172.71|28172.71|28172.71|28172.71|0
1612517400000|2021-02-05 09:30:00|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|0
1612517440000|2021-02-05 09:30:40|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|0
1612517460000|2021-02-05 09:31:00|28177.77|28177.77|28173.47|28173.47|28177.77|28177.77|28173.47|28173.47|0
1612517470000|2021-02-05 09:31:10|28169.16|28169.16|28164.85|28164.85|28169.16|28169.16|28164.85|28164.85|0
1612517500000|2021-02-05 09:31:40|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|0
1612517570000|2021-02-05 09:32:50|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|28164.85|0
1612517580000|2021-02-05 09:33:00|28169.16|28169.16|28173.47|28173.47|28173.47|28173.47|28169.16|28169.16|0
1612517590000|2021-02-05 09:33:10|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|0
1612517610000|2021-02-05 09:33:30|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|0
1612517650000|2021-02-05 09:34:10|28177.77|28177.77|28173.47|28173.47|28177.77|28177.77|28173.47|28173.47|0
1612517680000|2021-02-05 09:34:40|28171.69|28171.69|28167.38|28167.38|28171.69|28171.69|28167.38|28167.38|0
1612517690000|2021-02-05 09:34:50|28169.16|28169.16|28167.38|28167.38|28169.16|28169.16|28167.38|28167.38|0
1612517720000|2021-02-05 09:35:20|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|0
1612517760000|2021-02-05 09:36:00|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|0
1612517790000|2021-02-05 09:36:30|28154.46|28154.46|28158.77|28158.77|28158.77|28158.77|28154.46|28154.46|0
1612517810000|2021-02-05 09:36:50|28162.32|28162.32|28162.32|28162.32|28162.32|28162.32|28162.32|28162.32|0
1612517820000|2021-02-05 09:37:00|28166.63|28166.63|28169.16|28169.16|28173.47|28173.47|28160.55|28160.55|0
1612517840000|2021-02-05 09:37:20|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|0
1612517850000|2021-02-05 09:37:30|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|0
1612517860000|2021-02-05 09:37:40|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|28167.38|0
1612517870000|2021-02-05 09:37:50|28175.99|28175.99|28175.99|28175.99|28175.99|28175.99|28175.99|28175.99|0
1612517900000|2021-02-05 09:38:20|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|28171.69|0
1612517940000|2021-02-05 09:39:00|28175.99|28175.99|28175.99|28175.99|28180.3|28180.3|28175.99|28175.99|0
1612517950000|2021-02-05 09:39:10|28174.22|28174.22|28168.88|28168.88|28174.22|28174.22|28168.88|28168.88|0
1612517960000|2021-02-05 09:39:20|28164.58|28164.58|28164.58|28164.58|28164.58|28164.58|28164.58|28164.58|0
1612517980000|2021-02-05 09:39:40|28160.27|28160.27|28160.27|28160.27|28160.27|28160.27|28160.27|28160.27|0
1612517990000|2021-02-05 09:39:50|28162.05|28162.05|28162.05|28162.05|28162.05|28162.05|28162.05|28162.05|0
1612518000000|2021-02-05 09:40:00|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|0
1612518030000|2021-02-05 09:40:30|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|0
1612518050000|2021-02-05 09:40:50|28154.19|28154.19|28158.49|28158.49|28158.49|28158.49|28154.19|28154.19|0
1612518080000|2021-02-05 09:41:20|28167.11|28167.11|28167.11|28167.11|28167.11|28167.11|28167.11|28167.11|0
1612518090000|2021-02-05 09:41:30|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|28162.8|0
1612518100000|2021-02-05 09:41:40|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|28158.49|0
1612518120000|2021-02-05 09:42:00|28162.8|28162.8|28161.02|28161.02|28162.8|28162.8|28161.02|28161.02|0
1612518130000|2021-02-05 09:42:10|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|0
1612518140000|2021-02-05 09:42:20|28161.02|28161.02|28156.72|28156.72|28161.02|28161.02|28156.72|28156.72|0
1612518190000|2021-02-05 09:43:10|28161.02|28161.02|28161.02|28161.02|28161.02|28161.02|28161.02|28161.02|0
1612518200000|2021-02-05 09:43:20|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|0
1612518270000|2021-02-05 09:44:30|28148.1|28148.1|28152.41|28152.41|28152.41|28152.41|28148.1|28148.1|0
1612518290000|2021-02-05 09:44:50|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|0
1612518300000|2021-02-05 09:45:00|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|0
1612518310000|2021-02-05 09:45:10|28155.97|28155.97|28134.43|28134.43|28155.97|28155.97|28134.43|28134.43|0
1612518350000|2021-02-05 09:45:50|28125.82|28125.82|28119.74|28119.74|28125.82|28125.82|28119.74|28119.74|0
1612518370000|2021-02-05 09:46:10|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|0
1612518450000|2021-02-05 09:47:30|28112.9|28112.9|28105.04|28105.04|28112.9|28112.9|28105.04|28105.04|0
1612518460000|2021-02-05 09:47:40|28109.35|28109.35|28113.65|28113.65|28117.96|28117.96|28109.35|28109.35|0
1612518470000|2021-02-05 09:47:50|28111.88|28111.88|28107.57|28107.57|28111.88|28111.88|28107.57|28107.57|0
1612518480000|2021-02-05 09:48:00|28116.18|28116.18|28116.18|28116.18|28116.18|28116.18|28111.88|28111.88|0
1612518490000|2021-02-05 09:48:10|28124.8|28124.8|28123.02|28123.02|28127.32|28127.32|28123.02|28123.02|0
1612518500000|2021-02-05 09:48:20|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|0
1612518510000|2021-02-05 09:48:30|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|0
1612518550000|2021-02-05 09:49:10|28135.94|28135.94|28144.55|28144.55|28144.55|28144.55|28135.94|28135.94|0
1612518560000|2021-02-05 09:49:20|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|0
1612518570000|2021-02-05 09:49:30|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28131.63|28131.63|0
1612518580000|2021-02-05 09:49:40|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|0
1612518600000|2021-02-05 09:50:00|28148.86|28148.86|28148.86|28148.86|28148.86|28148.86|28148.86|28148.86|0
1612518620000|2021-02-05 09:50:20|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|0
1612518630000|2021-02-05 09:50:30|28149.88|28149.88|28141.27|28141.27|28149.88|28149.88|28141.27|28141.27|0
1612518640000|2021-02-05 09:50:40|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|0
1612518650000|2021-02-05 09:50:50|28158.49|28158.49|28149.88|28149.88|28162.8|28162.8|28149.88|28149.88|0
1612518660000|2021-02-05 09:51:00|28158.49|28158.49|28162.8|28162.8|28162.8|28162.8|28158.49|28158.49|0
1612518710000|2021-02-05 09:51:50|28167.11|28167.11|28171.41|28171.41|28171.41|28171.41|28167.11|28167.11|0
1612518760000|2021-02-05 09:52:40|28173.19|28173.19|28177.5|28177.5|28177.5|28177.5|28173.19|28173.19|0
1612518790000|2021-02-05 09:53:10|28173.19|28173.19|28177.5|28177.5|28177.5|28177.5|28173.19|28173.19|0
1612518800000|2021-02-05 09:53:20|28175.72|28175.72|28173.94|28173.94|28175.72|28175.72|28173.94|28173.94|0
1612518830000|2021-02-05 09:53:50|28172.17|28172.17|28159.25|28159.25|28172.17|28172.17|28159.25|28159.25|0
1612518840000|2021-02-05 09:54:00|28157.47|28157.47|28161.77|28161.77|28161.77|28161.77|28157.47|28157.47|0
1612518850000|2021-02-05 09:54:10|28166.08|28166.08|28167.86|28167.86|28167.86|28167.86|28166.08|28166.08|0
1612518860000|2021-02-05 09:54:20|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|0
1612518890000|2021-02-05 09:54:50|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|0
1612518920000|2021-02-05 09:55:20|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|28172.17|0
1612518940000|2021-02-05 09:55:40|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|28167.86|0
1612518950000|2021-02-05 09:55:50|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|28166.08|0
1612518990000|2021-02-05 09:56:30|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|0
1612519030000|2021-02-05 09:57:10|28172.92|28172.92|28168.61|28168.61|28177.22|28177.22|28168.61|28168.61|0
1612519050000|2021-02-05 09:57:30|28172.92|28172.92|28168.61|28168.61|28172.92|28172.92|28168.61|28168.61|0
1612519060000|2021-02-05 09:57:40|28172.92|28172.92|28168.61|28168.61|28172.92|28172.92|28168.61|28168.61|0
1612519100000|2021-02-05 09:58:20|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|28164.3|0
1612519130000|2021-02-05 09:58:50|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|0
1612519160000|2021-02-05 09:59:20|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|0
1612519180000|2021-02-05 09:59:40|28156.44|28156.44|28152.89|28152.89|28156.44|28156.44|28152.89|28152.89|0
1612519190000|2021-02-05 09:59:50|28157.19|28157.19|28152.89|28152.89|28157.19|28157.19|28152.89|28152.89|0
1612519210000|2021-02-05 10:00:10|28148.58|28148.58|28152.89|28152.89|28152.89|28152.89|28148.58|28148.58|0
1612519260000|2021-02-05 10:01:00|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|0
1612519280000|2021-02-05 10:01:20|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|28162.53|0
1612519300000|2021-02-05 10:01:40|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|28158.22|0
1612519320000|2021-02-05 10:02:00|28153.91|28153.91|28153.91|28153.91|28153.91|28153.91|28153.91|28153.91|0
1612519330000|2021-02-05 10:02:10|28149.61|28149.61|28145.3|28145.3|28149.61|28149.61|28145.3|28145.3|0
1612519340000|2021-02-05 10:02:20|28143.52|28143.52|28141.75|28141.75|28143.52|28143.52|28141.75|28141.75|0
1612519370000|2021-02-05 10:02:50|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|28146.05|0
1612519400000|2021-02-05 10:03:20|28141.75|28141.75|28141.75|28141.75|28141.75|28141.75|28141.75|28141.75|0
1612519420000|2021-02-05 10:03:40|28137.44|28137.44|28137.44|28137.44|28137.44|28137.44|28137.44|28137.44|0
1612519430000|2021-02-05 10:03:50|28124.52|28124.52|28118.44|28118.44|28124.52|28124.52|28111.6|28111.6|0
1612519450000|2021-02-05 10:04:10|28116.66|28116.66|28101.96|28101.96|28116.66|28116.66|28101.96|28101.96|0
1612519470000|2021-02-05 10:04:30|28110.58|28110.58|28112.35|28112.35|28112.35|28112.35|28110.58|28110.58|0
1612519480000|2021-02-05 10:04:40|28120.97|28120.97|28120.97|28120.97|28120.97|28120.97|28120.97|28120.97|0
1612519490000|2021-02-05 10:04:50|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|0
1612519510000|2021-02-05 10:05:10|28112.35|28112.35|28108.05|28108.05|28112.35|28112.35|28108.05|28108.05|0
1612519520000|2021-02-05 10:05:20|28103.74|28103.74|28118.44|28118.44|28118.44|28118.44|28103.74|28103.74|0
1612519530000|2021-02-05 10:05:30|28127.05|28127.05|28122.74|28122.74|28127.05|28127.05|28122.74|28122.74|0
1612519540000|2021-02-05 10:05:40|28109.82|28109.82|28105.52|28105.52|28109.82|28109.82|28105.52|28105.52|0
1612519560000|2021-02-05 10:06:00|28109.82|28109.82|28114.13|28114.13|28114.13|28114.13|28109.82|28109.82|0
1612519590000|2021-02-05 10:06:30|28112.35|28112.35|28112.35|28112.35|28112.35|28112.35|28112.35|28112.35|0
1612519600000|2021-02-05 10:06:40|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|0
1612519610000|2021-02-05 10:06:50|28099.43|28099.43|28108.05|28108.05|28108.05|28108.05|28099.43|28099.43|0
1612519620000|2021-02-05 10:07:00|28099.43|28099.43|28112.35|28112.35|28112.35|28112.35|28099.43|28099.43|0
1612519660000|2021-02-05 10:07:40|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|0
1612519680000|2021-02-05 10:08:00|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|0
1612519780000|2021-02-05 10:09:40|28120.21|28120.21|28114.13|28114.13|28120.21|28120.21|28114.13|28114.13|0
1612519790000|2021-02-05 10:09:50|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|28118.44|0
1612519800000|2021-02-05 10:10:00|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|0
1612519840000|2021-02-05 10:10:40|28120.21|28120.21|28115.91|28115.91|28120.21|28120.21|28115.91|28115.91|0
1612519850000|2021-02-05 10:10:50|28114.13|28114.13|28115.91|28115.91|28115.91|28115.91|28114.13|28114.13|0
1612519860000|2021-02-05 10:11:00|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|0
1612519880000|2021-02-05 10:11:20|28113.38|28113.38|28117.69|28117.69|28117.69|28117.69|28113.38|28113.38|0
1612519910000|2021-02-05 10:11:50|28113.38|28113.38|28121.99|28121.99|28126.3|28126.3|28113.38|28113.38|0
1612519920000|2021-02-05 10:12:00|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|0
1612519930000|2021-02-05 10:12:10|28120.97|28120.97|28114.88|28114.88|28120.97|28120.97|28114.88|28114.88|0
1612519940000|2021-02-05 10:12:20|28106.27|28106.27|28093.35|28093.35|28106.27|28106.27|28093.35|28093.35|0
1612519950000|2021-02-05 10:12:30|28089.04|28089.04|28089.04|28089.04|28089.04|28089.04|28089.04|28089.04|0
1612519960000|2021-02-05 10:12:40|28084.74|28084.74|28089.04|28089.04|28089.04|28089.04|28084.74|28084.74|0
1612519980000|2021-02-05 10:13:00|28093.35|28093.35|28099.43|28099.43|28099.43|28099.43|28093.35|28093.35|0
1612519990000|2021-02-05 10:13:10|28103.74|28103.74|28103.74|28103.74|28103.74|28103.74|28103.74|28103.74|0
1612520000000|2021-02-05 10:13:20|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|28108.05|0
1612520040000|2021-02-05 10:14:00|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|0
1612520080000|2021-02-05 10:14:40|28118.44|28118.44|28120.21|28120.21|28120.21|28120.21|28118.44|28118.44|0
1612520130000|2021-02-05 10:15:30|28124.52|28124.52|28124.52|28124.52|28124.52|28124.52|28120.21|28120.21|0
1612520230000|2021-02-05 10:17:10|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|0
1612520280000|2021-02-05 10:18:00|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|0
1612520310000|2021-02-05 10:18:30|28128.08|28128.08|28123.77|28123.77|28128.08|28128.08|28123.77|28123.77|0
1612520320000|2021-02-05 10:18:40|28119.46|28119.46|28123.77|28123.77|28123.77|28123.77|28119.46|28119.46|0
1612520340000|2021-02-05 10:19:00|28128.08|28128.08|28128.08|28128.08|28128.08|28128.08|28128.08|28128.08|0
1612520420000|2021-02-05 10:20:20|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|28123.77|0
1612520480000|2021-02-05 10:21:20|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|0
1612520510000|2021-02-05 10:21:50|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|0
1612520540000|2021-02-05 10:22:20|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|0
1612520560000|2021-02-05 10:22:40|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|0
1612520590000|2021-02-05 10:23:10|28136.96|28136.96|28136.96|28136.96|28136.96|28136.96|28136.96|28136.96|0
1612520610000|2021-02-05 10:23:30|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|0
1612520620000|2021-02-05 10:23:40|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|0
1612520650000|2021-02-05 10:24:10|28141.27|28141.27|28136.96|28136.96|28141.27|28141.27|28136.96|28136.96|0
1612520660000|2021-02-05 10:24:20|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|0
1612520700000|2021-02-05 10:25:00|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|0
1612520730000|2021-02-05 10:25:30|28135.19|28135.19|28130.88|28130.88|28135.19|28135.19|28130.88|28130.88|0
1612520740000|2021-02-05 10:25:40|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|0
1612520800000|2021-02-05 10:26:40|28130.88|28130.88|28126.57|28126.57|28130.88|28130.88|28126.57|28126.57|0
1612520810000|2021-02-05 10:26:50|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|0
1612520870000|2021-02-05 10:27:50|28118.71|28118.71|28114.41|28114.41|28118.71|28118.71|28114.41|28114.41|0
1612520960000|2021-02-05 10:29:20|28110.1|28110.1|28105.79|28105.79|28110.1|28110.1|28105.79|28105.79|0
1612521000000|2021-02-05 10:30:00|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|0
1612521020000|2021-02-05 10:30:20|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|0
1612521030000|2021-02-05 10:30:30|28105.79|28105.79|28104.02|28104.02|28105.79|28105.79|28104.02|28104.02|0
1612521060000|2021-02-05 10:31:00|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|0
1612521070000|2021-02-05 10:31:10|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|0
1612521110000|2021-02-05 10:31:50|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|0
1612521150000|2021-02-05 10:32:30|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|0
1612521200000|2021-02-05 10:33:20|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|0
1612521210000|2021-02-05 10:33:30|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|0
1612521220000|2021-02-05 10:33:40|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|0
1612521280000|2021-02-05 10:34:40|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|0
1612521290000|2021-02-05 10:34:50|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|0
1612521310000|2021-02-05 10:35:10|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|0
1612521330000|2021-02-05 10:35:30|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|0
1612521360000|2021-02-05 10:36:00|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|28112.63|0
1612521380000|2021-02-05 10:36:20|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|0
1612521410000|2021-02-05 10:36:50|28118.71|28118.71|28123.02|28123.02|28123.02|28123.02|28118.71|28118.71|0
1612521470000|2021-02-05 10:37:50|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|0
1612521480000|2021-02-05 10:38:00|28116.93|28116.93|28123.02|28123.02|28123.02|28123.02|28116.93|28116.93|0
1612521490000|2021-02-05 10:38:10|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|28127.32|0
1612521530000|2021-02-05 10:38:50|28114.41|28114.41|28118.71|28118.71|28118.71|28118.71|28114.41|28114.41|0
1612521540000|2021-02-05 10:39:00|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|0
1612521570000|2021-02-05 10:39:30|28118.71|28118.71|28118.71|28118.71|28118.71|28118.71|28118.71|28118.71|0
1612521600000|2021-02-05 10:40:00|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|0
1612521630000|2021-02-05 10:40:30|28116.18|28116.18|28116.18|28116.18|28116.18|28116.18|28116.18|28116.18|0
1612521650000|2021-02-05 10:40:50|28120.49|28120.49|28120.49|28120.49|28120.49|28120.49|28120.49|28120.49|0
1612521660000|2021-02-05 10:41:00|28124.8|28124.8|28124.8|28124.8|28124.8|28124.8|28124.8|28124.8|0
1612521680000|2021-02-05 10:41:20|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|28123.02|0
1612521710000|2021-02-05 10:41:50|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|0
1612521780000|2021-02-05 10:43:00|28125.55|28125.55|28127.32|28127.32|28127.32|28127.32|28125.55|28125.55|0
1612521800000|2021-02-05 10:43:20|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|0
1612521810000|2021-02-05 10:43:30|28123.02|28123.02|28135.94|28135.94|28135.94|28135.94|28123.02|28123.02|0
1612521820000|2021-02-05 10:43:40|28140.24|28140.24|28144.55|28144.55|28144.55|28144.55|28140.24|28140.24|0
1612521850000|2021-02-05 10:44:10|28148.86|28148.86|28153.16|28153.16|28153.16|28153.16|28148.86|28148.86|0
1612521860000|2021-02-05 10:44:20|28144.55|28144.55|28135.94|28135.94|28148.86|28148.86|28135.94|28135.94|0
1612521870000|2021-02-05 10:44:30|28131.63|28131.63|28135.94|28135.94|28140.24|28140.24|28131.63|28131.63|0
1612521880000|2021-02-05 10:44:40|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|0
1612521890000|2021-02-05 10:44:50|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|0
1612521920000|2021-02-05 10:45:20|28144.55|28144.55|28140.24|28140.24|28144.55|28144.55|28140.24|28140.24|0
1612521930000|2021-02-05 10:45:30|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|28135.94|0
1612521940000|2021-02-05 10:45:40|28131.63|28131.63|28123.02|28123.02|28135.94|28135.94|28123.02|28123.02|0
1612521990000|2021-02-05 10:46:30|28131.63|28131.63|28131.63|28131.63|28131.63|28131.63|28127.32|28127.32|0
1612522000000|2021-02-05 10:46:40|28133.41|28133.41|28133.41|28133.41|28133.41|28133.41|28133.41|28133.41|0
1612522040000|2021-02-05 10:47:20|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|0
1612522050000|2021-02-05 10:47:30|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|0
1612522080000|2021-02-05 10:48:00|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|0
1612522100000|2021-02-05 10:48:20|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|0
1612522110000|2021-02-05 10:48:30|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|0
1612522130000|2021-02-05 10:48:50|28137.71|28137.71|28133.41|28133.41|28137.71|28137.71|28133.41|28133.41|0
1612522150000|2021-02-05 10:49:10|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|28142.02|0
1612522160000|2021-02-05 10:49:20|28146.33|28146.33|28146.33|28146.33|28146.33|28146.33|28146.33|28146.33|0
1612522170000|2021-02-05 10:49:30|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|0
1612522190000|2021-02-05 10:49:50|28142.02|28142.02|28140.24|28140.24|28142.02|28142.02|28140.24|28140.24|0
1612522210000|2021-02-05 10:50:10|28135.94|28135.94|28127.32|28127.32|28135.94|28135.94|28127.32|28127.32|0
1612522230000|2021-02-05 10:50:30|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|28125.55|0
1612522250000|2021-02-05 10:50:50|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|28121.24|0
1612522320000|2021-02-05 10:52:00|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28099.71|28099.71|0
1612522330000|2021-02-05 10:52:10|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|28108.32|0
1612522370000|2021-02-05 10:52:50|28104.02|28104.02|28099.71|28099.71|28104.02|28104.02|28099.71|28099.71|0
1612522410000|2021-02-05 10:53:30|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612522430000|2021-02-05 10:53:50|28099.71|28099.71|28104.02|28104.02|28104.02|28104.02|28099.71|28099.71|0
1612522440000|2021-02-05 10:54:00|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|0
1612522490000|2021-02-05 10:54:50|28104.02|28104.02|28095.4|28095.4|28104.02|28104.02|28095.4|28095.4|0
1612522520000|2021-02-05 10:55:20|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|0
1612522560000|2021-02-05 10:56:00|28091.85|28091.85|28091.85|28091.85|28091.85|28091.85|28091.85|28091.85|0
1612522570000|2021-02-05 10:56:10|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|0
1612522610000|2021-02-05 10:56:50|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612522670000|2021-02-05 10:57:50|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|28099.71|0
1612522710000|2021-02-05 10:58:30|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612522720000|2021-02-05 10:58:40|28091.1|28091.1|28099.71|28099.71|28099.71|28099.71|28091.1|28091.1|0
1612522730000|2021-02-05 10:58:50|28095.4|28095.4|28091.1|28091.1|28095.4|28095.4|28091.1|28091.1|0
1612522740000|2021-02-05 10:59:00|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612522750000|2021-02-05 10:59:10|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|0
1612522870000|2021-02-05 11:01:10|28089.32|28089.32|28087.54|28087.54|28089.32|28089.32|28085.76|28085.76|0
1612522880000|2021-02-05 11:01:20|28089.32|28089.32|28089.32|28089.32|28089.32|28089.32|28089.32|28089.32|0
1612522890000|2021-02-05 11:01:30|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|0
1612522910000|2021-02-05 11:01:50|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612522920000|2021-02-05 11:02:00|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|0
1612522960000|2021-02-05 11:02:40|28105.79|28105.79|28101.49|28101.49|28105.79|28105.79|28101.49|28101.49|0
1612522970000|2021-02-05 11:02:50|28103.26|28103.26|28105.04|28105.04|28105.04|28105.04|28103.26|28103.26|0
1612522990000|2021-02-05 11:03:10|28100.73|28100.73|28105.04|28105.04|28105.04|28105.04|28100.73|28100.73|0
1612523000000|2021-02-05 11:03:20|28109.35|28109.35|28113.65|28113.65|28113.65|28113.65|28109.35|28109.35|0
1612523010000|2021-02-05 11:03:30|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|0
1612523020000|2021-02-05 11:03:40|28105.04|28105.04|28105.04|28105.04|28105.04|28105.04|28105.04|28105.04|0
1612523030000|2021-02-05 11:03:50|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|28109.35|0
1612523070000|2021-02-05 11:04:30|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|28111.13|0
1612523160000|2021-02-05 11:06:00|28112.9|28112.9|28112.9|28112.9|28112.9|28112.9|28112.9|28112.9|0
1612523170000|2021-02-05 11:06:10|28114.68|28114.68|28114.68|28114.68|28114.68|28114.68|28114.68|28114.68|0
1612523180000|2021-02-05 11:06:20|28116.46|28116.46|28116.46|28116.46|28116.46|28116.46|28116.46|28116.46|0
1612523200000|2021-02-05 11:06:40|28133.68|28133.68|28125.07|28125.07|28133.68|28133.68|28125.07|28125.07|0
1612523280000|2021-02-05 11:08:00|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|0
1612523290000|2021-02-05 11:08:10|28135.46|28135.46|28135.46|28135.46|28135.46|28135.46|28135.46|28135.46|0
1612523360000|2021-02-05 11:09:20|28133.68|28133.68|28131.91|28131.91|28133.68|28133.68|28131.91|28131.91|0
1612523450000|2021-02-05 11:10:50|28127.6|28127.6|28127.6|28127.6|28127.6|28127.6|28127.6|28127.6|0
1612523460000|2021-02-05 11:11:00|28129.38|28129.38|28135.46|28135.46|28135.46|28135.46|28129.38|28129.38|0
1612523490000|2021-02-05 11:11:30|28152.69|28152.69|28150.91|28150.91|28152.69|28152.69|28150.91|28150.91|0
1612523500000|2021-02-05 11:11:40|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|0
1612523510000|2021-02-05 11:11:50|28156.99|28156.99|28161.3|28161.3|28161.3|28161.3|28156.99|28156.99|0
1612523530000|2021-02-05 11:12:10|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|28163.08|0
1612523540000|2021-02-05 11:12:20|28158.77|28158.77|28164.85|28164.85|28164.85|28164.85|28158.77|28158.77|0
1612523560000|2021-02-05 11:12:40|28166.63|28166.63|28168.41|28168.41|28172.71|28172.71|28166.63|28166.63|0
1612523580000|2021-02-05 11:13:00|28177.02|28177.02|28177.02|28177.02|28177.02|28177.02|28177.02|28177.02|0
1612523600000|2021-02-05 11:13:20|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|28173.47|0
1612523610000|2021-02-05 11:13:30|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|28169.16|0
1612523640000|2021-02-05 11:14:00|28173.47|28173.47|28182.08|28182.08|28182.08|28182.08|28173.47|28173.47|0
1612523650000|2021-02-05 11:14:10|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|28177.77|0
1612523660000|2021-02-05 11:14:20|28179.55|28179.55|28179.55|28179.55|28179.55|28179.55|28179.55|28179.55|0
1612523670000|2021-02-05 11:14:30|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|28175.24|0
1612523680000|2021-02-05 11:14:40|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|0
1612523690000|2021-02-05 11:14:50|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|28188.16|0
1612523710000|2021-02-05 11:15:10|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|28183.86|0
1612523750000|2021-02-05 11:15:50|28182.08|28182.08|28180.3|28180.3|28182.08|28182.08|28180.3|28180.3|0
1612523760000|2021-02-05 11:16:00|28178.52|28178.52|28178.52|28178.52|28178.52|28178.52|28178.52|28178.52|0
1612523770000|2021-02-05 11:16:10|28169.91|28169.91|28169.91|28169.91|28169.91|28169.91|28169.91|28169.91|0
1612523780000|2021-02-05 11:16:20|28161.3|28161.3|28152.69|28152.69|28169.91|28169.91|28152.69|28152.69|0
1612523790000|2021-02-05 11:16:30|28148.38|28148.38|28152.69|28152.69|28152.69|28152.69|28148.38|28148.38|0
1612523800000|2021-02-05 11:16:40|28148.38|28148.38|28148.38|28148.38|28148.38|28148.38|28148.38|28148.38|0
1612523810000|2021-02-05 11:16:50|28152.69|28152.69|28150.91|28150.91|28152.69|28152.69|28150.91|28150.91|0
1612523830000|2021-02-05 11:17:10|28146.6|28146.6|28148.38|28148.38|28148.38|28148.38|28146.6|28146.6|0
1612523840000|2021-02-05 11:17:20|28152.69|28152.69|28152.69|28152.69|28152.69|28152.69|28152.69|28152.69|0
1612523890000|2021-02-05 11:18:10|28161.3|28161.3|28161.3|28161.3|28161.3|28161.3|28161.3|28161.3|0
1612523910000|2021-02-05 11:18:30|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|0
1612523920000|2021-02-05 11:18:40|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|0
1612523950000|2021-02-05 11:19:10|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|0
1612523960000|2021-02-05 11:19:20|28161.3|28161.3|28163.08|28163.08|28163.08|28163.08|28161.3|28161.3|0
1612524000000|2021-02-05 11:20:00|28161.3|28161.3|28159.52|28159.52|28161.3|28161.3|28159.52|28159.52|0
1612524010000|2021-02-05 11:20:10|28163.83|28163.83|28163.83|28163.83|28163.83|28163.83|28163.83|28163.83|0
1612524070000|2021-02-05 11:21:10|28168.13|28168.13|28168.13|28168.13|28168.13|28168.13|28168.13|28168.13|0
1612524110000|2021-02-05 11:21:50|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|28159.52|0
1612524120000|2021-02-05 11:22:00|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|28155.21|0
1612524170000|2021-02-05 11:22:50|28150.91|28150.91|28150.91|28150.91|28150.91|28150.91|28150.91|28150.91|0
1612524200000|2021-02-05 11:23:20|28146.6|28146.6|28137.99|28137.99|28146.6|28146.6|28137.99|28137.99|0
1612524210000|2021-02-05 11:23:30|28133.68|28133.68|28129.38|28129.38|28133.68|28133.68|28129.38|28129.38|0
1612524220000|2021-02-05 11:23:40|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|0
1612524280000|2021-02-05 11:24:40|28133.68|28133.68|28142.3|28142.3|28142.3|28142.3|28133.68|28133.68|0
1612524300000|2021-02-05 11:25:00|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|0
1612524310000|2021-02-05 11:25:10|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|0
1612524350000|2021-02-05 11:25:50|28133.68|28133.68|28129.38|28129.38|28133.68|28133.68|28129.38|28129.38|0
1612524390000|2021-02-05 11:26:30|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|28137.99|0
1612524400000|2021-02-05 11:26:40|28129.38|28129.38|28129.38|28129.38|28129.38|28129.38|28129.38|28129.38|0
1612524420000|2021-02-05 11:27:00|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|28133.68|0
1612524430000|2021-02-05 11:27:10|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|28142.3|0
1612524450000|2021-02-05 11:27:30|28133.68|28133.68|28131.91|28131.91|28133.68|28133.68|28131.91|28131.91|0
1612524460000|2021-02-05 11:27:40|28126.57|28126.57|28116.18|28116.18|28126.57|28126.57|28116.18|28116.18|0
1612524490000|2021-02-05 11:28:10|28117.96|28117.96|28116.18|28116.18|28117.96|28117.96|28116.18|28116.18|0
1612524530000|2021-02-05 11:28:50|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|28129.1|0
1612524540000|2021-02-05 11:29:00|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|28130.88|0
1612524570000|2021-02-05 11:29:30|28122.27|28122.27|28122.27|28122.27|28122.27|28122.27|28122.27|28122.27|0
1612524590000|2021-02-05 11:29:50|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|28135.19|0
1612524600000|2021-02-05 11:30:00|28130.88|28130.88|28126.57|28126.57|28130.88|28130.88|28126.57|28126.57|0
1612524630000|2021-02-05 11:30:30|28124.8|28124.8|28120.49|28120.49|28124.8|28124.8|28120.49|28120.49|0
1612524660000|2021-02-05 11:31:00|28116.18|28116.18|28107.57|28107.57|28116.18|28116.18|28107.57|28107.57|0
1612524680000|2021-02-05 11:31:20|28103.26|28103.26|28103.26|28103.26|28103.26|28103.26|28103.26|28103.26|0
1612524700000|2021-02-05 11:31:40|28107.57|28107.57|28107.57|28107.57|28107.57|28107.57|28107.57|28107.57|0
1612524720000|2021-02-05 11:32:00|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|0
1612524740000|2021-02-05 11:32:20|28101.49|28101.49|28105.79|28105.79|28105.79|28105.79|28101.49|28101.49|0
1612524760000|2021-02-05 11:32:40|28101.49|28101.49|28105.79|28105.79|28105.79|28105.79|28101.49|28101.49|0
1612524790000|2021-02-05 11:33:10|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|28097.18|0
1612524820000|2021-02-05 11:33:40|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|28105.79|0
1612524840000|2021-02-05 11:34:00|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|0
1612524880000|2021-02-05 11:34:40|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|28114.41|0
1612524910000|2021-02-05 11:35:10|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|28110.1|0
1612524960000|2021-02-05 11:36:00|28111.88|28111.88|28108.32|28108.32|28111.88|28111.88|28108.32|28108.32|0
1612524970000|2021-02-05 11:36:10|28112.63|28112.63|28102.99|28102.99|28112.63|28112.63|28102.99|28102.99|0
1612524980000|2021-02-05 11:36:20|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|0
1612524990000|2021-02-05 11:36:30|28110.85|28110.85|28110.85|28110.85|28110.85|28110.85|28110.85|28110.85|0
1612525010000|2021-02-05 11:36:50|28116.18|28116.18|28112.63|28112.63|28116.18|28116.18|28112.63|28112.63|0
1612525050000|2021-02-05 11:37:30|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|0
1612525080000|2021-02-05 11:38:00|28112.63|28112.63|28110.85|28110.85|28112.63|28112.63|28110.85|28110.85|0
1612525110000|2021-02-05 11:38:30|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|28106.54|0
1612525140000|2021-02-05 11:39:00|28108.32|28108.32|28109.07|28109.07|28109.07|28109.07|28104.77|28104.77|0
1612525150000|2021-02-05 11:39:10|28104.77|28104.77|28100.46|28100.46|28104.77|28104.77|28100.46|28100.46|0
1612525160000|2021-02-05 11:39:20|28096.15|28096.15|28091.85|28091.85|28096.15|28096.15|28091.85|28091.85|0
1612525170000|2021-02-05 11:39:30|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|28088.29|0
1612525200000|2021-02-05 11:40:00|28096.91|28096.91|28083.99|28083.99|28096.91|28096.91|28083.99|28083.99|0
1612525280000|2021-02-05 11:41:20|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|0
1612525300000|2021-02-05 11:41:40|28081.46|28081.46|28079.68|28079.68|28081.46|28081.46|28079.68|28079.68|0
1612525310000|2021-02-05 11:41:50|28077.9|28077.9|28077.9|28077.9|28077.9|28077.9|28077.9|28077.9|0
1612525320000|2021-02-05 11:42:00|28079.68|28079.68|28081.46|28081.46|28081.46|28081.46|28079.68|28079.68|0
1612525350000|2021-02-05 11:42:30|28090.07|28090.07|28094.38|28094.38|28094.38|28094.38|28090.07|28090.07|0
1612525370000|2021-02-05 11:42:50|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|28085.76|0
1612525380000|2021-02-05 11:43:00|28094.38|28094.38|28094.38|28094.38|28094.38|28094.38|28094.38|28094.38|0
1612525410000|2021-02-05 11:43:30|28090.07|28090.07|28094.38|28094.38|28094.38|28094.38|28085.76|28085.76|0
1612525420000|2021-02-05 11:43:40|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|0
1612525480000|2021-02-05 11:44:40|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|0
1612525500000|2021-02-05 11:45:00|28109.82|28109.82|28107.3|28107.3|28111.6|28111.6|28107.3|28107.3|0
1612525510000|2021-02-05 11:45:10|28111.6|28111.6|28102.99|28102.99|28111.6|28111.6|28102.99|28102.99|0
1612525540000|2021-02-05 11:45:40|28094.38|28094.38|28097.93|28097.93|28097.93|28097.93|28094.38|28094.38|0
1612525560000|2021-02-05 11:46:00|28085.01|28085.01|28085.01|28085.01|28085.01|28085.01|28085.01|28085.01|0
1612525570000|2021-02-05 11:46:10|28080.71|28080.71|28085.01|28085.01|28085.01|28085.01|28080.71|28080.71|0
1612525590000|2021-02-05 11:46:30|28086.79|28086.79|28086.79|28086.79|28086.79|28086.79|28086.79|28086.79|0
1612525600000|2021-02-05 11:46:40|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|28091.1|0
1612525620000|2021-02-05 11:47:00|28095.4|28095.4|28099.71|28099.71|28099.71|28099.71|28095.4|28095.4|0
1612525660000|2021-02-05 11:47:40|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612525720000|2021-02-05 11:48:40|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|28116.93|0
1612525740000|2021-02-05 11:49:00|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|0
1612525760000|2021-02-05 11:49:20|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|28095.4|0
1612525780000|2021-02-05 11:49:40|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|28104.02|0
1612525830000|2021-02-05 11:50:30|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|0
1612525880000|2021-02-05 11:51:20|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|28102.24|0
1612525890000|2021-02-05 11:51:30|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|28093.63|0
1612525900000|2021-02-05 11:51:40|28106.54|28106.54|28102.24|28102.24|28106.54|28106.54|28097.93|28097.93|0
1612525940000|2021-02-05 11:52:20|28106.54|28106.54|28104.77|28104.77|28106.54|28106.54|28104.77|28104.77|0
1612525950000|2021-02-05 11:52:30|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|0
1612525980000|2021-02-05 11:53:00|28104.77|28104.77|28098.68|28098.68|28104.77|28104.77|28098.68|28098.68|0
1612526060000|2021-02-05 11:54:20|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|28102.99|0
1612526070000|2021-02-05 11:54:30|28104.77|28104.77|28104.77|28104.77|28104.77|28104.77|28104.77|28104.77|0
1612526090000|2021-02-05 11:54:50|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|0
1612526120000|2021-02-05 11:55:20|28098.68|28098.68|28098.68|28098.68|28098.68|28098.68|28098.68|28098.68|0
1612526150000|2021-02-05 11:55:50|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|28100.46|0
1612526180000|2021-02-05 11:56:20|28104.77|28104.77|28109.07|28109.07|28109.07|28109.07|28104.77|28104.77|0
1612526210000|2021-02-05 11:56:50|28113.38|28113.38|28113.38|28113.38|28113.38|28113.38|28113.38|28113.38|0
1612526230000|2021-02-05 11:57:10|28121.99|28121.99|28126.3|28126.3|28126.3|28126.3|28121.99|28121.99|0
1612526240000|2021-02-05 11:57:20|28121.99|28121.99|28121.99|28121.99|28121.99|28121.99|28121.99|28121.99|0
1612526280000|2021-02-05 11:58:00|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28121.99|28121.99|0
1612526300000|2021-02-05 11:58:20|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|0
1612526310000|2021-02-05 11:58:30|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|28134.91|0
1612526340000|2021-02-05 11:59:00|28130.6|28130.6|28139.22|28139.22|28139.22|28139.22|28130.6|28130.6|0
1612526360000|2021-02-05 11:59:20|28134.91|28134.91|28130.6|28130.6|28134.91|28134.91|28130.6|28130.6|0
1612526370000|2021-02-05 11:59:30|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|0
1612526390000|2021-02-05 11:59:50|28128.08|28128.08|28132.38|28132.38|28132.38|28132.38|28128.08|28128.08|0
1612526400000|2021-02-05 12:00:00|28140.99|28140.99|28136.69|28136.69|28140.99|28140.99|28136.69|28136.69|0
1612526420000|2021-02-05 12:00:20|28128.08|28128.08|28136.69|28136.69|28136.69|28136.69|28128.08|28128.08|0
1612526430000|2021-02-05 12:00:30|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|0
1612526450000|2021-02-05 12:00:50|28134.16|28134.16|28138.47|28138.47|28138.47|28138.47|28134.16|28134.16|0
1612526480000|2021-02-05 12:01:20|28140.24|28140.24|28142.02|28142.02|28142.02|28142.02|28140.24|28140.24|0
1612526530000|2021-02-05 12:02:10|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|28137.71|0
1612526540000|2021-02-05 12:02:20|28142.02|28142.02|28146.33|28146.33|28146.33|28146.33|28142.02|28142.02|0
1612526580000|2021-02-05 12:03:00|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|28150.63|0
1612526590000|2021-02-05 12:03:10|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|0
1612526600000|2021-02-05 12:03:20|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|28152.41|0
1612526610000|2021-02-05 12:03:30|28148.1|28148.1|28146.33|28146.33|28148.1|28148.1|28146.33|28146.33|0
1612526640000|2021-02-05 12:04:00|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|28154.94|0
1612526660000|2021-02-05 12:04:20|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|0
1612526670000|2021-02-05 12:04:30|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|0
1612526710000|2021-02-05 12:05:10|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|0
1612526720000|2021-02-05 12:05:20|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|0
1612526730000|2021-02-05 12:05:30|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|0
1612526740000|2021-02-05 12:05:40|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|0
1612526750000|2021-02-05 12:05:50|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|0
1612526760000|2021-02-05 12:06:00|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|28143.05|0
1612526770000|2021-02-05 12:06:10|28151.66|28151.66|28147.35|28147.35|28151.66|28151.66|28147.35|28147.35|0
1612526790000|2021-02-05 12:06:30|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|0
1612526850000|2021-02-05 12:07:30|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|0
1612526860000|2021-02-05 12:07:40|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|28148.1|0
1612526910000|2021-02-05 12:08:30|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|28143.8|0
1612526920000|2021-02-05 12:08:40|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|28139.49|0
1612526960000|2021-02-05 12:09:20|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|28141.27|0
1612527000000|2021-02-05 12:10:00|28158.49|28158.49|28154.19|28154.19|28158.49|28158.49|28154.19|28154.19|0
1612527010000|2021-02-05 12:10:10|28152.41|28152.41|28146.33|28146.33|28152.41|28152.41|28146.33|28146.33|0
1612527050000|2021-02-05 12:10:50|28149.88|28149.88|28151.66|28151.66|28151.66|28151.66|28149.88|28149.88|0
1612527090000|2021-02-05 12:11:30|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|0
1612527100000|2021-02-05 12:11:40|28151.66|28151.66|28151.66|28151.66|28151.66|28151.66|28151.66|28151.66|0
1612527110000|2021-02-05 12:11:50|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|0
1612527150000|2021-02-05 12:12:30|28151.66|28151.66|28151.66|28151.66|28151.66|28151.66|28147.35|28147.35|0
1612527160000|2021-02-05 12:12:40|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|28155.97|0
1612527230000|2021-02-05 12:13:50|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|28154.19|0
1612527240000|2021-02-05 12:14:00|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|0
1612527360000|2021-02-05 12:16:00|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|28149.88|0
1612527390000|2021-02-05 12:16:30|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|28145.58|0
1612527400000|2021-02-05 12:16:40|28141.27|28141.27|28140.24|28140.24|28143.8|28143.8|28139.49|28139.49|0
1612527410000|2021-02-05 12:16:50|28135.94|28135.94|28132.38|28132.38|28135.94|28135.94|28132.38|28132.38|0
1612527510000|2021-02-05 12:18:30|28140.99|28140.99|28138.47|28138.47|28140.99|28140.99|28136.69|28136.69|0
1612527520000|2021-02-05 12:18:40|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|0
1612527600000|2021-02-05 12:20:00|28138.47|28138.47|28136.69|28136.69|28138.47|28138.47|28132.38|28132.38|0
1612527630000|2021-02-05 12:20:30|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|0
1612527690000|2021-02-05 12:21:30|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|28130.6|0
1612527700000|2021-02-05 12:21:40|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|28132.38|0
1612527730000|2021-02-05 12:22:10|28136.69|28136.69|28136.69|28136.69|28136.69|28136.69|28136.69|28136.69|0
1612527740000|2021-02-05 12:22:20|28132.38|28132.38|28128.08|28128.08|28132.38|28132.38|28128.08|28128.08|0
1612527750000|2021-02-05 12:22:30|28129.85|28129.85|28138.47|28138.47|28138.47|28138.47|28129.85|28129.85|0
1612527800000|2021-02-05 12:23:20|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|0
1612527840000|2021-02-05 12:24:00|28137.71|28137.71|28142.02|28142.02|28142.02|28142.02|28137.71|28137.71|0
1612527860000|2021-02-05 12:24:20|28140.24|28140.24|28144.55|28144.55|28144.55|28144.55|28140.24|28140.24|0
1612527900000|2021-02-05 12:25:00|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|28153.16|0
1612527930000|2021-02-05 12:25:30|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|28144.55|0
1612527940000|2021-02-05 12:25:40|28140.24|28140.24|28144.55|28144.55|28144.55|28144.55|28140.24|28140.24|0
1612527950000|2021-02-05 12:25:50|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|0
1612527980000|2021-02-05 12:26:20|28142.02|28142.02|28146.33|28146.33|28146.33|28146.33|28142.02|28142.02|0
1612527990000|2021-02-05 12:26:30|28142.77|28142.77|28142.77|28142.77|28142.77|28142.77|28142.77|28142.77|0
1612528000000|2021-02-05 12:26:40|28147.08|28147.08|28147.08|28147.08|28147.08|28147.08|28147.08|28147.08|0
1612528070000|2021-02-05 12:27:50|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|28134.16|0
1612528090000|2021-02-05 12:28:10|28138.47|28138.47|28142.77|28142.77|28142.77|28142.77|28138.47|28138.47|0
1612528110000|2021-02-05 12:28:30|28138.47|28138.47|28138.47|28138.47|28138.47|28138.47|28138.47|28138.47|0
1612528130000|2021-02-05 12:28:50|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|28140.24|0
1612528140000|2021-02-05 12:29:00|28144.55|28144.55|28140.24|28140.24|28144.55|28144.55|28140.24|28140.24|0
1612528150000|2021-02-05 12:29:10|28138.47|28138.47|28138.47|28138.47|28138.47|28138.47|28134.16|28134.16|0
1612528200000|2021-02-05 12:30:00|28147.08|28147.08|28133.13|28133.13|28147.08|28147.08|28133.13|28133.13|0
1612528210000|2021-02-05 12:30:10|28124.52|28124.52|28115.91|28115.91|28124.52|28124.52|28111.6|28111.6|0
1612528220000|2021-02-05 12:30:20|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|28111.6|0
1612528230000|2021-02-05 12:30:30|28115.91|28115.91|28107.3|28107.3|28115.91|28115.91|28107.3|28107.3|0
1612528240000|2021-02-05 12:30:40|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|0
1612528250000|2021-02-05 12:30:50|28096.91|28096.91|28092.6|28092.6|28096.91|28096.91|28092.6|28092.6|0
1612528290000|2021-02-05 12:31:30|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|28101.21|0
1612528300000|2021-02-05 12:31:40|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|0
1612528310000|2021-02-05 12:31:50|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|28105.52|0
1612528370000|2021-02-05 12:32:50|28114.13|28114.13|28095.13|28095.13|28118.44|28118.44|28095.13|28095.13|0
1612528380000|2021-02-05 12:33:00|28096.91|28096.91|28095.13|28095.13|28096.91|28096.91|28095.13|28095.13|0
1612528440000|2021-02-05 12:34:00|28090.82|28090.82|28090.82|28090.82|28090.82|28090.82|28090.82|28090.82|0
1612528460000|2021-02-05 12:34:20|28099.43|28099.43|28101.21|28101.21|28101.21|28101.21|28099.43|28099.43|0
1612528520000|2021-02-05 12:35:20|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|0
1612528540000|2021-02-05 12:35:40|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|28109.82|0
1612528560000|2021-02-05 12:36:00|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|28114.13|0
1612528590000|2021-02-05 12:36:30|28112.35|28112.35|28117.69|28117.69|28117.69|28117.69|28112.35|28112.35|0
1612528610000|2021-02-05 12:36:50|28130.6|28130.6|28130.6|28130.6|28134.91|28134.91|28130.6|28130.6|0
1612528630000|2021-02-05 12:37:10|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|28126.3|0
1612528670000|2021-02-05 12:37:50|28121.99|28121.99|28120.21|28120.21|28121.99|28121.99|28120.21|28120.21|0
1612528690000|2021-02-05 12:38:10|28124.52|28124.52|28124.52|28124.52|28124.52|28124.52|28124.52|28124.52|0
1612528740000|2021-02-05 12:39:00|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|28120.21|0
1612528750000|2021-02-05 12:39:10|28128.83|28128.83|28131.36|28131.36|28131.36|28131.36|28127.05|28127.05|0
1612528760000|2021-02-05 12:39:20|28127.05|28127.05|28131.36|28131.36|28131.36|28131.36|28127.05|28127.05|0
1612528800000|2021-02-05 12:40:00|28135.66|28135.66|28131.36|28131.36|28144.28|28144.28|28131.36|28131.36|0
1612528850000|2021-02-05 12:40:50|28127.05|28127.05|28122.74|28122.74|28127.05|28127.05|28122.74|28122.74|0
1612528870000|2021-02-05 12:41:10|28127.05|28127.05|28127.05|28127.05|28127.05|28127.05|28127.05|28127.05|0
1612528880000|2021-02-05 12:41:20|28122.74|28122.74|28120.97|28120.97|28122.74|28122.74|28120.97|28120.97|0
1612528890000|2021-02-05 12:41:30|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|28116.66|0
1612528910000|2021-02-05 12:41:50|28114.88|28114.88|28111.33|28111.33|28114.88|28114.88|28111.33|28111.33|0
1612528930000|2021-02-05 12:42:10|28109.55|28109.55|28109.55|28109.55|28109.55|28109.55|28109.55|28109.55|0
1612528940000|2021-02-05 12:42:20|28113.86|28113.86|28109.55|28109.55|28113.86|28113.86|28109.55|28109.55|0
1612529000000|2021-02-05 12:43:20|28105.24|28105.24|28105.24|28105.24|28105.24|28105.24|28105.24|28105.24|0
1612529010000|2021-02-05 12:43:30|28108.8|28108.8|28108.8|28108.8|28108.8|28108.8|28108.8|28108.8|0
1612529050000|2021-02-05 12:44:10|28117.41|28117.41|28117.41|28117.41|28117.41|28117.41|28117.41|28117.41|0
1612529070000|2021-02-05 12:44:30|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|28121.72|0
1612529100000|2021-02-05 12:45:00|28123.49|28123.49|28123.49|28123.49|28123.49|28123.49|28123.49|28123.49|0
1612529120000|2021-02-05 12:45:20|28127.8|28127.8|28136.41|28136.41|28136.41|28136.41|28127.8|28127.8|0
1612529130000|2021-02-05 12:45:30|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|28138.19|0
1612529140000|2021-02-05 12:45:40|28142.5|28142.5|28142.5|28142.5|28142.5|28142.5|28142.5|28142.5|0
1612529150000|2021-02-05 12:45:50|28146.8|28146.8|28145.03|28145.03|28146.8|28146.8|28145.03|28145.03|0
1612529170000|2021-02-05 12:46:10|28140.72|28140.72|28140.72|28140.72|28140.72|28140.72|28140.72|28140.72|0
1612529200000|2021-02-05 12:46:40|28136.41|28136.41|28136.41|28136.41|28136.41|28136.41|28136.41|28136.41|0
1612529310000|2021-02-05 12:48:30|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|0
1612529350000|2021-02-05 12:49:10|28136.41|28136.41|28140.72|28140.72|28140.72|28140.72|28136.41|28136.41|0
1612529360000|2021-02-05 12:49:20|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|0
1612529380000|2021-02-05 12:49:40|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|0
1612529400000|2021-02-05 12:50:00|28134.64|28134.64|28130.33|28130.33|28134.64|28134.64|28130.33|28130.33|0
1612529410000|2021-02-05 12:50:10|28134.64|28134.64|28138.94|28138.94|28138.94|28138.94|28134.64|28134.64|0
1612529430000|2021-02-05 12:50:30|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|0
1612529440000|2021-02-05 12:50:40|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|28134.64|0
1612529470000|2021-02-05 12:51:10|28130.33|28130.33|28130.33|28130.33|28130.33|28130.33|28121.72|28121.72|0
1612529480000|2021-02-05 12:51:20|28128.55|28128.55|28119.94|28119.94|28128.55|28128.55|28119.94|28119.94|0
1612529490000|2021-02-05 12:51:30|28124.25|28124.25|28128.55|28128.55|28128.55|28128.55|28124.25|28124.25|0
1612529530000|2021-02-05 12:52:10|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|28119.94|0
1612529550000|2021-02-05 12:52:30|28115.63|28115.63|28119.94|28119.94|28119.94|28119.94|28115.63|28115.63|0
1612529570000|2021-02-05 12:52:50|28115.63|28115.63|28128.55|28128.55|28128.55|28128.55|28115.63|28115.63|0
1612529590000|2021-02-05 12:53:10|28132.86|28132.86|28132.86|28132.86|28132.86|28132.86|28132.86|28132.86|0
1612529640000|2021-02-05 12:54:00|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|0
1612529650000|2021-02-05 12:54:10|28138.94|28138.94|28143.25|28143.25|28143.25|28143.25|28138.94|28138.94|0
1612529660000|2021-02-05 12:54:20|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|0
1612529670000|2021-02-05 12:54:30|28143.25|28143.25|28143.25|28143.25|28143.25|28143.25|28143.25|28143.25|0
1612529700000|2021-02-05 12:55:00|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|28138.94|0
1612529730000|2021-02-05 12:55:30|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|28137.17|0
1612529770000|2021-02-05 12:56:10|28135.39|28135.39|28122.19|28122.19|28135.39|28135.39|28122.19|28122.19|0
1612529790000|2021-02-05 12:56:30|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|0
1612529810000|2021-02-05 12:56:50|28127.53|28127.53|28125.75|28125.75|28127.53|28127.53|28125.75|28125.75|0
1612529820000|2021-02-05 12:57:00|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|0
1612529830000|2021-02-05 12:57:10|28123.22|28123.22|28119.67|28119.67|28123.22|28123.22|28119.67|28119.67|0
1612529840000|2021-02-05 12:57:20|28117.89|28117.89|28117.89|28117.89|28117.89|28117.89|28117.89|28117.89|0
1612529860000|2021-02-05 12:57:40|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|0
1612529880000|2021-02-05 12:58:00|28111.05|28111.05|28115.36|28115.36|28115.36|28115.36|28111.05|28111.05|0
1612529910000|2021-02-05 12:58:30|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|28113.58|0
1612529920000|2021-02-05 12:58:40|28122.19|28122.19|28126.5|28126.5|28126.5|28126.5|28122.19|28122.19|0
1612529940000|2021-02-05 12:59:00|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|0
1612529980000|2021-02-05 12:59:40|28134.36|28134.36|28134.36|28134.36|28134.36|28134.36|28134.36|28134.36|0
1612529990000|2021-02-05 12:59:50|28138.67|28138.67|28138.67|28138.67|28138.67|28138.67|28138.67|28138.67|0
1612530020000|2021-02-05 13:00:20|28130.06|28130.06|28134.36|28134.36|28134.36|28134.36|28130.06|28130.06|0
1612530030000|2021-02-05 13:00:30|28125.75|28125.75|28125.75|28125.75|28125.75|28125.75|28125.75|28125.75|0
1612530040000|2021-02-05 13:00:40|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|28127.53|0
1612530060000|2021-02-05 13:01:00|28123.22|28123.22|28123.22|28123.22|28123.22|28123.22|28123.22|28123.22|0
1612530100000|2021-02-05 13:01:40|28117.89|28117.89|28111.05|28111.05|28117.89|28117.89|28109.28|28109.28|0
1612530170000|2021-02-05 13:02:50|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|28115.36|0
1612530190000|2021-02-05 13:03:10|28110.03|28110.03|28114.33|28114.33|28114.33|28114.33|28110.03|28110.03|0
1612530230000|2021-02-05 13:03:50|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|0
1612530290000|2021-02-05 13:04:50|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|0
1612530300000|2021-02-05 13:05:00|28110.03|28110.03|28105.72|28105.72|28110.03|28110.03|28105.72|28105.72|0
1612530310000|2021-02-05 13:05:10|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|0
1612530320000|2021-02-05 13:05:20|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|0
1612530350000|2021-02-05 13:05:50|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|0
1612530360000|2021-02-05 13:06:00|28107.5|28107.5|28111.8|28111.8|28111.8|28111.8|28107.5|28107.5|0
1612530380000|2021-02-05 13:06:20|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|0
1612530400000|2021-02-05 13:06:40|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|0
1612530420000|2021-02-05 13:07:00|28107.5|28107.5|28111.8|28111.8|28111.8|28111.8|28107.5|28107.5|0
1612530430000|2021-02-05 13:07:10|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|0
1612530450000|2021-02-05 13:07:30|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|28111.8|0
1612530460000|2021-02-05 13:07:40|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|0
1612530470000|2021-02-05 13:07:50|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|0
1612530490000|2021-02-05 13:08:10|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|0
1612530540000|2021-02-05 13:09:00|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|0
1612530580000|2021-02-05 13:09:40|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|0
1612530590000|2021-02-05 13:09:50|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|28101.41|0
1612530600000|2021-02-05 13:10:00|28110.03|28110.03|28107.5|28107.5|28110.03|28110.03|28101.41|28101.41|0
1612530640000|2021-02-05 13:10:40|28105.72|28105.72|28097.11|28097.11|28105.72|28105.72|28097.11|28097.11|0
1612530650000|2021-02-05 13:10:50|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|0
1612530670000|2021-02-05 13:11:10|28088.49|28088.49|28084.19|28084.19|28088.49|28088.49|28084.19|28084.19|0
1612530690000|2021-02-05 13:11:30|28088.49|28088.49|28088.49|28088.49|28088.49|28088.49|28088.49|28088.49|0
1612530740000|2021-02-05 13:12:20|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|28090.27|0
1612530790000|2021-02-05 13:13:10|28088.49|28088.49|28068.47|28068.47|28088.49|28088.49|28068.47|28068.47|0
1612530800000|2021-02-05 13:13:20|28070.24|28070.24|28068.47|28068.47|28070.24|28070.24|28068.47|28068.47|0
1612530820000|2021-02-05 13:13:40|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|0
1612530840000|2021-02-05 13:14:00|28068.47|28068.47|28072.02|28072.02|28072.02|28072.02|28068.47|28068.47|0
1612530850000|2021-02-05 13:14:10|28070.24|28070.24|28078.86|28078.86|28078.86|28078.86|28070.24|28070.24|0
1612530880000|2021-02-05 13:14:40|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|28084.94|0
1612530900000|2021-02-05 13:15:00|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|0
1612530920000|2021-02-05 13:15:20|28074.55|28074.55|28076.33|28076.33|28076.33|28076.33|28074.55|28074.55|0
1612530930000|2021-02-05 13:15:30|28074.55|28074.55|28078.86|28078.86|28078.86|28078.86|28074.55|28074.55|0
1612530960000|2021-02-05 13:16:00|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|0
1612530990000|2021-02-05 13:16:30|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|28076.33|0
1612531000000|2021-02-05 13:16:40|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|28080.63|0
1612531010000|2021-02-05 13:16:50|28084.94|28084.94|28088.49|28088.49|28088.49|28088.49|28084.94|28084.94|0
1612531030000|2021-02-05 13:17:10|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|0
1612531040000|2021-02-05 13:17:20|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|0
1612531070000|2021-02-05 13:17:50|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|28092.8|0
1612531080000|2021-02-05 13:18:00|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|0
1612531100000|2021-02-05 13:18:20|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|28103.19|0
1612531130000|2021-02-05 13:18:50|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|0
1612531150000|2021-02-05 13:19:10|28109.28|28109.28|28109.28|28109.28|28109.28|28109.28|28109.28|28109.28|0
1612531160000|2021-02-05 13:19:20|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|28105.72|0
1612531190000|2021-02-05 13:19:50|28109.28|28109.28|28113.58|28113.58|28113.58|28113.58|28109.28|28109.28|0
1612531200000|2021-02-05 13:20:00|28122.19|28122.19|28109.28|28109.28|28122.19|28122.19|28109.28|28109.28|0
1612531210000|2021-02-05 13:20:10|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|28111.05|0
1612531220000|2021-02-05 13:20:20|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|0
1612531230000|2021-02-05 13:20:30|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|28123.97|0
1612531240000|2021-02-05 13:20:40|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|28119.67|0
1612531260000|2021-02-05 13:21:00|28121.44|28121.44|28125.75|28125.75|28130.06|28130.06|28121.44|28121.44|0
1612531280000|2021-02-05 13:21:20|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|28130.06|0
1612531290000|2021-02-05 13:21:30|28128.28|28128.28|28122.95|28122.95|28128.28|28128.28|28122.95|28122.95|0
1612531300000|2021-02-05 13:21:40|28124.72|28124.72|28124.72|28124.72|28124.72|28124.72|28124.72|28124.72|0
1612531310000|2021-02-05 13:21:50|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|0
1612531350000|2021-02-05 13:22:30|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|0
1612531360000|2021-02-05 13:22:40|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|0
1612531370000|2021-02-05 13:22:50|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|28118.64|0
1612531380000|2021-02-05 13:23:00|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|28120.42|0
1612531390000|2021-02-05 13:23:10|28118.64|28118.64|28110.78|28110.78|28118.64|28118.64|28106.47|28106.47|0
1612531400000|2021-02-05 13:23:20|28112.56|28112.56|28112.56|28112.56|28112.56|28112.56|28110.78|28110.78|0
1612531440000|2021-02-05 13:24:00|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|28114.33|0
1612531460000|2021-02-05 13:24:20|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|28116.11|0
1612531500000|2021-02-05 13:25:00|28118.64|28118.64|28114.33|28114.33|28118.64|28118.64|28114.33|28114.33|0
1612531530000|2021-02-05 13:25:30|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|28110.03|0
1612531540000|2021-02-05 13:25:40|28103.94|28103.94|28108.25|28108.25|28108.25|28108.25|28103.94|28103.94|0
1612531580000|2021-02-05 13:26:20|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|0
1612531590000|2021-02-05 13:26:30|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|28095.33|0
1612531600000|2021-02-05 13:26:40|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|28099.64|0
1612531620000|2021-02-05 13:27:00|28101.41|28101.41|28103.19|28103.19|28103.19|28103.19|28101.41|28101.41|0
1612531690000|2021-02-05 13:28:10|28107.5|28107.5|28105.72|28105.72|28107.5|28107.5|28105.72|28105.72|0
1612531730000|2021-02-05 13:28:50|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|28107.5|0
1612531760000|2021-02-05 13:29:20|28105.72|28105.72|28101.41|28101.41|28105.72|28105.72|28101.41|28101.41|0
1612531780000|2021-02-05 13:29:40|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|28097.11|0
1612531790000|2021-02-05 13:29:50|28092.8|28092.8|28088.49|28088.49|28092.8|28092.8|28088.49|28088.49|0
1612531800000|2021-02-05 13:30:00|28101.41|28101.41|28086.72|28086.72|28101.41|28101.41|28086.72|28086.72|0
1612531810000|2021-02-05 13:30:10|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|0
1612531820000|2021-02-05 13:30:20|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|0
1612531840000|2021-02-05 13:30:40|28067.71|28067.71|28061.63|28061.63|28067.71|28067.71|28061.63|28061.63|0
1612531850000|2021-02-05 13:30:50|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|0
1612531880000|2021-02-05 13:31:20|28051.99|28051.99|28052.74|28052.74|28054.52|28054.52|28050.21|28050.21|0
1612531890000|2021-02-05 13:31:30|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|0
1612531900000|2021-02-05 13:31:40|28051.99|28051.99|28045.91|28045.91|28051.99|28051.99|28041.6|28041.6|0
1612531910000|2021-02-05 13:31:50|28047.69|28047.69|28051.99|28051.99|28051.99|28051.99|28047.69|28047.69|0
1612531950000|2021-02-05 13:32:30|28050.21|28050.21|28047.69|28047.69|28050.21|28050.21|28041.6|28041.6|0
1612531960000|2021-02-05 13:32:40|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|0
1612531980000|2021-02-05 13:33:00|28045.16|28045.16|28053.77|28053.77|28053.77|28053.77|28045.16|28045.16|0
1612532000000|2021-02-05 13:33:20|28058.08|28058.08|28062.38|28062.38|28062.38|28062.38|28058.08|28058.08|0
1612532030000|2021-02-05 13:33:50|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|0
1612532080000|2021-02-05 13:34:40|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|0
1612532140000|2021-02-05 13:35:40|28066.69|28066.69|28068.47|28068.47|28068.47|28068.47|28066.69|28066.69|0
1612532150000|2021-02-05 13:35:50|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|28064.16|0
1612532160000|2021-02-05 13:36:00|28072.77|28072.77|28078.1|28078.1|28078.1|28078.1|28072.77|28072.77|0
1612532170000|2021-02-05 13:36:10|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|28082.41|0
1612532180000|2021-02-05 13:36:20|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|28078.1|0
1612532190000|2021-02-05 13:36:30|28079.88|28079.88|28079.88|28079.88|28084.19|28084.19|28079.88|28079.88|0
1612532200000|2021-02-05 13:36:40|28078.1|28078.1|28073.8|28073.8|28078.1|28078.1|28073.8|28073.8|0
1612532220000|2021-02-05 13:37:00|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|0
1612532230000|2021-02-05 13:37:10|28070.24|28070.24|28053.02|28053.02|28070.24|28070.24|28053.02|28053.02|0
1612532240000|2021-02-05 13:37:20|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|0
1612532280000|2021-02-05 13:38:00|28063.41|28063.41|28065.19|28065.19|28065.19|28065.19|28063.41|28063.41|0
1612532300000|2021-02-05 13:38:20|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|0
1612532310000|2021-02-05 13:38:30|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|0
1612532350000|2021-02-05 13:39:10|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|0
1612532360000|2021-02-05 13:39:20|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|0
1612532370000|2021-02-05 13:39:30|28063.41|28063.41|28061.63|28061.63|28063.41|28063.41|28061.63|28061.63|0
1612532390000|2021-02-05 13:39:50|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|0
1612532410000|2021-02-05 13:40:10|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|0
1612532420000|2021-02-05 13:40:20|28038.32|28038.32|28042.63|28042.63|28046.93|28046.93|28038.32|28038.32|0
1612532450000|2021-02-05 13:40:50|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|28044.41|0
1612532460000|2021-02-05 13:41:00|28042.63|28042.63|28055.55|28055.55|28055.55|28055.55|28042.63|28042.63|0
1612532480000|2021-02-05 13:41:20|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|0
1612532510000|2021-02-05 13:41:50|28055.55|28055.55|28053.77|28053.77|28055.55|28055.55|28053.77|28053.77|0
1612532520000|2021-02-05 13:42:00|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|0
1612532530000|2021-02-05 13:42:10|28053.77|28053.77|28053.77|28053.77|28053.77|28053.77|28053.77|28053.77|0
1612532580000|2021-02-05 13:43:00|28060.88|28060.88|28073.8|28073.8|28073.8|28073.8|28060.88|28060.88|0
1612532620000|2021-02-05 13:43:40|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|0
1612532630000|2021-02-05 13:43:50|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|28079.88|0
1612532640000|2021-02-05 13:44:00|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|28075.58|0
1612532710000|2021-02-05 13:45:10|28073.8|28073.8|28072.02|28072.02|28073.8|28073.8|28072.02|28072.02|0
1612532730000|2021-02-05 13:45:30|28073.8|28073.8|28069.49|28069.49|28073.8|28073.8|28069.49|28069.49|0
1612532750000|2021-02-05 13:45:50|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|0
1612532810000|2021-02-05 13:46:50|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|0
1612532880000|2021-02-05 13:48:00|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|28069.49|0
1612532890000|2021-02-05 13:48:10|28073.8|28073.8|28065.19|28065.19|28073.8|28073.8|28065.19|28065.19|0
1612532910000|2021-02-05 13:48:30|28069.49|28069.49|28073.8|28073.8|28078.1|28078.1|28069.49|28069.49|0
1612532920000|2021-02-05 13:48:40|28077.35|28077.35|28075.58|28075.58|28077.35|28077.35|28075.58|28075.58|0
1612532930000|2021-02-05 13:48:50|28079.88|28079.88|28081.66|28081.66|28081.66|28081.66|28079.88|28079.88|0
1612532940000|2021-02-05 13:49:00|28077.35|28077.35|28085.97|28085.97|28085.97|28085.97|28077.35|28077.35|0
1612532950000|2021-02-05 13:49:10|28081.66|28081.66|28081.66|28081.66|28085.97|28085.97|28081.66|28081.66|0
1612532970000|2021-02-05 13:49:30|28077.35|28077.35|28077.35|28077.35|28077.35|28077.35|28077.35|28077.35|0
1612533000000|2021-02-05 13:50:00|28085.97|28085.97|28077.35|28077.35|28085.97|28085.97|28077.35|28077.35|0
1612533030000|2021-02-05 13:50:30|28085.97|28085.97|28085.97|28085.97|28085.97|28085.97|28085.97|28085.97|0
1612533040000|2021-02-05 13:50:40|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|0
1612533050000|2021-02-05 13:50:50|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|0
1612533070000|2021-02-05 13:51:10|28102.44|28102.44|28106.75|28106.75|28106.75|28106.75|28102.44|28102.44|0
1612533120000|2021-02-05 13:52:00|28108.52|28108.52|28104.22|28104.22|28108.52|28108.52|28104.22|28104.22|0
1612533130000|2021-02-05 13:52:10|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|0
1612533150000|2021-02-05 13:52:30|28104.22|28104.22|28104.22|28104.22|28104.22|28104.22|28104.22|28104.22|0
1612533220000|2021-02-05 13:53:40|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|28112.83|0
1612533310000|2021-02-05 13:55:10|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|28108.52|0
1612533330000|2021-02-05 13:55:30|28099.91|28099.91|28095.6|28095.6|28099.91|28099.91|28095.6|28095.6|0
1612533380000|2021-02-05 13:56:20|28093.83|28093.83|28102.44|28102.44|28102.44|28102.44|28093.83|28093.83|0
1612533410000|2021-02-05 13:56:50|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|28098.13|0
1612533420000|2021-02-05 13:57:00|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|28093.83|0
1612533450000|2021-02-05 13:57:30|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|28089.52|0
1612533470000|2021-02-05 13:57:50|28080.91|28080.91|28073.05|28073.05|28080.91|28080.91|28073.05|28073.05|0
1612533480000|2021-02-05 13:58:00|28076.6|28076.6|28076.6|28076.6|28076.6|28076.6|28076.6|28076.6|0
1612533520000|2021-02-05 13:58:40|28072.3|28072.3|28072.3|28072.3|28072.3|28072.3|28072.3|28072.3|0
1612533540000|2021-02-05 13:59:00|28067.99|28067.99|28067.99|28067.99|28067.99|28067.99|28067.99|28067.99|0
1612533550000|2021-02-05 13:59:10|28066.21|28066.21|28055.82|28055.82|28066.21|28066.21|28055.82|28055.82|0
1612533560000|2021-02-05 13:59:20|28051.52|28051.52|28051.52|28051.52|28051.52|28051.52|28051.52|28051.52|0
1612533580000|2021-02-05 13:59:40|28049.74|28049.74|28045.43|28045.43|28049.74|28049.74|28045.43|28045.43|0
1612533590000|2021-02-05 13:59:50|28041.88|28041.88|28040.1|28040.1|28041.88|28041.88|28040.1|28040.1|0
1612533600000|2021-02-05 14:00:00|28035.79|28035.79|28044.41|28044.41|28044.41|28044.41|28031.49|28031.49|0
1612533610000|2021-02-05 14:00:10|28047.96|28047.96|28048.71|28048.71|28048.71|28048.71|28035.79|28035.79|0
1612533670000|2021-02-05 14:01:10|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|0
1612533680000|2021-02-05 14:01:20|28057.32|28057.32|28059.1|28059.1|28059.1|28059.1|28057.32|28057.32|0
1612533690000|2021-02-05 14:01:30|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|0
1612533700000|2021-02-05 14:01:40|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|28073.8|0
1612533710000|2021-02-05 14:01:50|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|28072.02|0
1612533720000|2021-02-05 14:02:00|28070.24|28070.24|28070.24|28070.24|28070.24|28070.24|28070.24|28070.24|0
1612533760000|2021-02-05 14:02:40|28065.94|28065.94|28065.94|28065.94|28065.94|28065.94|28065.94|28065.94|0
1612533770000|2021-02-05 14:02:50|28061.63|28061.63|28070.24|28070.24|28070.24|28070.24|28061.63|28061.63|0
1612533780000|2021-02-05 14:03:00|28065.94|28065.94|28057.32|28057.32|28065.94|28065.94|28057.32|28057.32|0
1612533800000|2021-02-05 14:03:20|28048.71|28048.71|28046.93|28046.93|28048.71|28048.71|28046.93|28046.93|0
1612533820000|2021-02-05 14:03:40|28048.71|28048.71|28048.71|28048.71|28048.71|28048.71|28048.71|28048.71|0
1612533830000|2021-02-05 14:03:50|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|0
1612533840000|2021-02-05 14:04:00|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|0
1612533870000|2021-02-05 14:04:30|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|0
1612533880000|2021-02-05 14:04:40|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|28042.63|0
1612533940000|2021-02-05 14:05:40|28051.24|28051.24|28055.55|28055.55|28055.55|28055.55|28051.24|28051.24|0
1612533980000|2021-02-05 14:06:20|28059.85|28059.85|28059.85|28059.85|28059.85|28059.85|28059.85|28059.85|0
1612533990000|2021-02-05 14:06:30|28055.55|28055.55|28069.49|28069.49|28069.49|28069.49|28055.55|28055.55|0
1612534000000|2021-02-05 14:06:40|28065.19|28065.19|28055.55|28055.55|28065.19|28065.19|28055.55|28055.55|0
1612534100000|2021-02-05 14:08:20|28051.24|28051.24|28049.46|28049.46|28051.24|28051.24|28049.46|28049.46|0
1612534120000|2021-02-05 14:08:40|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|28040.85|0
1612534130000|2021-02-05 14:08:50|28034.77|28034.77|28039.07|28039.07|28039.07|28039.07|28034.77|28034.77|0
1612534150000|2021-02-05 14:09:10|28043.38|28043.38|28038.32|28038.32|28046.93|28046.93|28038.32|28038.32|0
1612534170000|2021-02-05 14:09:30|28046.93|28046.93|28042.63|28042.63|28046.93|28046.93|28042.63|28042.63|0
1612534180000|2021-02-05 14:09:40|28051.24|28051.24|28053.02|28053.02|28053.02|28053.02|28051.24|28051.24|0
1612534190000|2021-02-05 14:09:50|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|28057.32|0
1612534200000|2021-02-05 14:10:00|28065.94|28065.94|28048.71|28048.71|28065.94|28065.94|28048.71|28048.71|0
1612534260000|2021-02-05 14:11:00|28052.27|28052.27|28059.1|28059.1|28059.1|28059.1|28050.49|28050.49|0
1612534270000|2021-02-05 14:11:10|28054.8|28054.8|28059.1|28059.1|28059.1|28059.1|28054.8|28054.8|0
1612534320000|2021-02-05 14:12:00|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|28060.88|0
1612534340000|2021-02-05 14:12:20|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|28065.19|0
1612534360000|2021-02-05 14:12:40|28059.1|28059.1|28057.32|28057.32|28059.1|28059.1|28057.32|28057.32|0
1612534370000|2021-02-05 14:12:50|28061.63|28061.63|28061.63|28061.63|28061.63|28061.63|28061.63|28061.63|0
1612534390000|2021-02-05 14:13:10|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|0
1612534400000|2021-02-05 14:13:20|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|0
1612534460000|2021-02-05 14:14:20|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|0
1612534470000|2021-02-05 14:14:30|28046.18|28046.18|28040.1|28040.1|28046.18|28046.18|28040.1|28040.1|0
1612534510000|2021-02-05 14:15:10|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|0
1612534530000|2021-02-05 14:15:30|28040.1|28040.1|28040.1|28040.1|28040.1|28040.1|28040.1|28040.1|0
1612534540000|2021-02-05 14:15:40|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|28038.32|0
1612534600000|2021-02-05 14:16:40|28040.1|28040.1|28044.41|28044.41|28044.41|28044.41|28040.1|28040.1|0
1612534650000|2021-02-05 14:17:30|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|28053.02|0
1612534660000|2021-02-05 14:17:40|28044.41|28044.41|28046.18|28046.18|28046.18|28046.18|28044.41|28044.41|0
1612534670000|2021-02-05 14:17:50|28047.96|28047.96|28050.49|28050.49|28056.57|28056.57|28047.96|28047.96|0
1612534750000|2021-02-05 14:19:10|28046.18|28046.18|28046.18|28046.18|28046.18|28046.18|28046.18|28046.18|0
1612534760000|2021-02-05 14:19:20|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|28054.8|0
1612534770000|2021-02-05 14:19:30|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|0
1612534800000|2021-02-05 14:20:00|28059.1|28059.1|28046.18|28046.18|28059.1|28059.1|28046.18|28046.18|0
1612534810000|2021-02-05 14:20:10|28054.8|28054.8|28046.18|28046.18|28054.8|28054.8|28046.18|28046.18|0
1612534830000|2021-02-05 14:20:30|28044.41|28044.41|28040.85|28040.85|28044.41|28044.41|28040.85|28040.85|0
1612534840000|2021-02-05 14:20:40|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|28045.16|0
1612534850000|2021-02-05 14:20:50|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|28046.93|0
1612534870000|2021-02-05 14:21:10|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|28051.24|0
1612534880000|2021-02-05 14:21:20|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|0
1612534890000|2021-02-05 14:21:30|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|0
1612534900000|2021-02-05 14:21:40|28051.99|28051.99|28051.99|28051.99|28051.99|28051.99|28051.99|28051.99|0
1612534910000|2021-02-05 14:21:50|28053.77|28053.77|28047.69|28047.69|28053.77|28053.77|28047.69|28047.69|0
1612534920000|2021-02-05 14:22:00|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|28049.46|0
1612534930000|2021-02-05 14:22:10|28045.16|28045.16|28037.3|28037.3|28045.16|28045.16|28037.3|28037.3|0
1612534960000|2021-02-05 14:22:40|28032.99|28032.99|28031.21|28031.21|28032.99|28032.99|28031.21|28031.21|0
1612534980000|2021-02-05 14:23:00|28022.6|28022.6|28018.29|28018.29|28022.6|28022.6|28018.29|28018.29|0
1612534990000|2021-02-05 14:23:10|28029.71|28029.71|28026.15|28026.15|28031.49|28031.49|28026.15|28026.15|0
1612535020000|2021-02-05 14:23:40|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|0
1612535030000|2021-02-05 14:23:50|28026.15|28026.15|28024.38|28024.38|28026.15|28026.15|28024.38|28024.38|0
1612535040000|2021-02-05 14:24:00|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|28027.93|0
1612535070000|2021-02-05 14:24:30|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|0
1612535080000|2021-02-05 14:24:40|28034.02|28034.02|28034.02|28034.02|28034.02|28034.02|28034.02|28034.02|0
1612535110000|2021-02-05 14:25:10|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|0
1612535140000|2021-02-05 14:25:40|28021.85|28021.85|28017.54|28017.54|28021.85|28021.85|28017.54|28017.54|0
1612535160000|2021-02-05 14:26:00|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|0
1612535170000|2021-02-05 14:26:10|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|0
1612535180000|2021-02-05 14:26:20|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|28029.71|0
1612535210000|2021-02-05 14:26:50|28033.26|28033.26|28031.49|28031.49|28033.26|28033.26|28031.49|28031.49|0
1612535220000|2021-02-05 14:27:00|28035.79|28035.79|28035.79|28035.79|28035.79|28035.79|28035.79|28035.79|0
1612535230000|2021-02-05 14:27:10|28034.02|28034.02|28029.71|28029.71|28034.02|28034.02|28029.71|28029.71|0
1612535260000|2021-02-05 14:27:40|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|28025.4|0
1612535280000|2021-02-05 14:28:00|28021.1|28021.1|28018.57|28018.57|28022.87|28022.87|28018.57|28018.57|0
1612535290000|2021-02-05 14:28:10|28022.87|28022.87|28022.87|28022.87|28022.87|28022.87|28022.87|28022.87|0
1612535340000|2021-02-05 14:29:00|28012.48|28012.48|28012.48|28012.48|28012.48|28012.48|28012.48|28012.48|0
1612535370000|2021-02-05 14:29:30|28016.79|28016.79|28016.79|28016.79|28016.79|28016.79|28016.79|28016.79|0
1612535380000|2021-02-05 14:29:40|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|28021.1|0
1612535390000|2021-02-05 14:29:50|28024.65|28024.65|28018.57|28018.57|28024.65|28024.65|28018.57|28018.57|0
1612535400000|2021-02-05 14:30:00|28022.87|28022.87|28054.8|28054.8|28054.8|28054.8|28022.87|28022.87|0
1612535410000|2021-02-05 14:30:10|28048.71|28048.71|28053.02|28053.02|28053.02|28053.02|28048.71|28048.71|0
1612535420000|2021-02-05 14:30:20|28044.41|28044.41|28069.49|28069.49|28075.58|28075.58|28044.41|28044.41|0
1612535430000|2021-02-05 14:30:30|28078.1|28078.1|28069.49|28069.49|28078.1|28078.1|28069.49|28069.49|0
1612535440000|2021-02-05 14:30:40|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|28063.41|0
1612535450000|2021-02-05 14:30:50|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|28059.1|0
1612535470000|2021-02-05 14:31:10|28062.66|28062.66|28058.35|28058.35|28064.43|28064.43|28058.35|28058.35|0
1612535480000|2021-02-05 14:31:20|28056.57|28056.57|28052.27|28052.27|28056.57|28056.57|28052.27|28052.27|0
1612535490000|2021-02-05 14:31:30|28041.88|28041.88|28046.18|28046.18|28046.18|28046.18|28040.1|28040.1|0
1612535500000|2021-02-05 14:31:40|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|28050.49|0
1612535510000|2021-02-05 14:31:50|28044.41|28044.41|28048.71|28048.71|28048.71|28048.71|28044.41|28044.41|0
1612535540000|2021-02-05 14:32:20|28050.49|28050.49|28048.71|28048.71|28050.49|28050.49|28048.71|28048.71|0
1612535560000|2021-02-05 14:32:40|28042.63|28042.63|28055.55|28055.55|28055.55|28055.55|28042.63|28042.63|0
1612535570000|2021-02-05 14:32:50|28051.24|28051.24|28067.71|28067.71|28067.71|28067.71|28051.24|28051.24|0
1612535580000|2021-02-05 14:33:00|28072.02|28072.02|28072.77|28072.77|28080.63|28080.63|28072.02|28072.02|0
1612535590000|2021-02-05 14:33:10|28085.69|28085.69|28085.69|28085.69|28090|28090|28085.69|28085.69|0
1612535600000|2021-02-05 14:33:20|28081.39|28081.39|28074.55|28074.55|28081.39|28081.39|28074.55|28074.55|0
1612535610000|2021-02-05 14:33:30|28070.24|28070.24|28068.47|28068.47|28070.24|28070.24|28068.47|28068.47|0
1612535620000|2021-02-05 14:33:40|28066.69|28066.69|28060.6|28060.6|28066.69|28066.69|28058.83|28058.83|0
1612535630000|2021-02-05 14:33:50|28062.38|28062.38|28058.08|28058.08|28062.38|28062.38|28058.08|28058.08|0
1612535640000|2021-02-05 14:34:00|28053.77|28053.77|28047.69|28047.69|28053.77|28053.77|28047.69|28047.69|0
1612535650000|2021-02-05 14:34:10|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|28056.3|0
1612535660000|2021-02-05 14:34:20|28051.99|28051.99|28043.38|28043.38|28051.99|28051.99|28043.38|28043.38|0
1612535680000|2021-02-05 14:34:40|28047.69|28047.69|28047.69|28047.69|28056.3|28056.3|28047.69|28047.69|0
1612535690000|2021-02-05 14:34:50|28043.38|28043.38|28051.99|28051.99|28056.3|28056.3|28043.38|28043.38|0
1612535700000|2021-02-05 14:35:00|28047.69|28047.69|28026.91|28026.91|28049.46|28049.46|28026.91|28026.91|0
1612535710000|2021-02-05 14:35:10|28035.52|28035.52|28044.13|28044.13|28044.13|28044.13|28035.52|28035.52|0
1612535720000|2021-02-05 14:35:20|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|0
1612535730000|2021-02-05 14:35:30|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|28047.69|0
1612535740000|2021-02-05 14:35:40|28051.99|28051.99|28047.69|28047.69|28051.99|28051.99|28047.69|28047.69|0
1612535750000|2021-02-05 14:35:50|28049.46|28049.46|28039.82|28039.82|28049.46|28049.46|28039.82|28039.82|0
1612535760000|2021-02-05 14:36:00|28038.05|28038.05|28038.05|28038.05|28038.05|28038.05|28029.43|28029.43|0
1612535770000|2021-02-05 14:36:10|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|28043.38|0
1612535780000|2021-02-05 14:36:20|28037.3|28037.3|28032.99|28032.99|28037.3|28037.3|28024.38|28024.38|0
1612535790000|2021-02-05 14:36:30|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|0
1612535800000|2021-02-05 14:36:40|28028.68|28028.68|28015.76|28015.76|28032.99|28032.99|28015.76|28015.76|0
1612535810000|2021-02-05 14:36:50|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|28024.38|0
1612535820000|2021-02-05 14:37:00|28018.29|28018.29|28007.9|28007.9|28018.29|28018.29|28006.13|28006.13|0
1612535830000|2021-02-05 14:37:10|28020.82|28020.82|28020.82|28020.82|28020.82|28020.82|28020.82|28020.82|0
1612535840000|2021-02-05 14:37:20|28016.52|28016.52|28001.82|28001.82|28016.52|28016.52|28001.82|28001.82|0
1612535850000|2021-02-05 14:37:30|27997.51|27997.51|27997.51|27997.51|27997.51|27997.51|27997.51|27997.51|0
1612535860000|2021-02-05 14:37:40|27999.29|27999.29|27999.29|27999.29|27999.29|27999.29|27999.29|27999.29|0
1612535870000|2021-02-05 14:37:50|27990.68|27990.68|27994.98|27994.98|27994.98|27994.98|27990.68|27990.68|0
1612535880000|2021-02-05 14:38:00|27999.29|27999.29|28003.6|28003.6|28003.6|28003.6|27999.29|27999.29|0
1612535890000|2021-02-05 14:38:10|27994.98|27994.98|27990.68|27990.68|27999.29|27999.29|27990.68|27990.68|0
1612535900000|2021-02-05 14:38:20|27986.37|27986.37|28005.37|28005.37|28005.37|28005.37|27986.37|27986.37|0
1612535910000|2021-02-05 14:38:30|27996.76|27996.76|27994.98|27994.98|27996.76|27996.76|27994.98|27994.98|0
1612535930000|2021-02-05 14:38:50|27999.29|27999.29|27993.21|27993.21|27999.29|27999.29|27993.21|27993.21|0
1612535940000|2021-02-05 14:39:00|27994.98|27994.98|27994.98|27994.98|27994.98|27994.98|27994.98|27994.98|0
1612535950000|2021-02-05 14:39:10|27993.21|27993.21|27987.12|27987.12|27993.21|27993.21|27987.12|27987.12|0
1612535960000|2021-02-05 14:39:20|27981.04|27981.04|27986.1|27986.1|27993.96|27993.96|27981.04|27981.04|0
1612535980000|2021-02-05 14:39:40|27994.71|27994.71|27992.18|27992.18|27994.71|27994.71|27992.18|27992.18|0
1612535990000|2021-02-05 14:39:50|27995.74|27995.74|28006.88|28006.88|28008.65|28008.65|27995.74|27995.74|0
1612536000000|2021-02-05 14:40:00|28011.18|28011.18|28021.57|28021.57|28024.1|28024.1|28011.18|28011.18|0
1612536010000|2021-02-05 14:40:10|28023.35|28023.35|28023.35|28023.35|28023.35|28023.35|28023.35|28023.35|0
1612536020000|2021-02-05 14:40:20|28026.91|28026.91|28025.13|28025.13|28026.91|28026.91|28025.13|28025.13|0
1612536030000|2021-02-05 14:40:30|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|0
1612536040000|2021-02-05 14:40:40|28025.13|28025.13|28020.82|28020.82|28029.43|28029.43|28020.82|28020.82|0
1612536050000|2021-02-05 14:40:50|28016.52|28016.52|28007.9|28007.9|28016.52|28016.52|28007.9|28007.9|0
1612536060000|2021-02-05 14:41:00|28012.21|28012.21|28016.52|28016.52|28016.52|28016.52|28012.21|28012.21|0
1612536070000|2021-02-05 14:41:10|28007.9|28007.9|28007.9|28007.9|28007.9|28007.9|28007.9|28007.9|0
1612536080000|2021-02-05 14:41:20|27999.29|27999.29|27999.29|27999.29|28007.9|28007.9|27999.29|27999.29|0
1612536090000|2021-02-05 14:41:30|28007.9|28007.9|28012.21|28012.21|28012.21|28012.21|28007.9|28007.9|0
1612536100000|2021-02-05 14:41:40|28006.13|28006.13|28010.43|28010.43|28010.43|28010.43|28006.13|28006.13|0
1612536110000|2021-02-05 14:41:50|28003.6|28003.6|28011.46|28011.46|28016.52|28016.52|28003.6|28003.6|0
1612536120000|2021-02-05 14:42:00|28007.15|28007.15|28007.9|28007.9|28020.07|28020.07|28003.6|28003.6|0
1612536130000|2021-02-05 14:42:10|28001.07|28001.07|28009.68|28009.68|28009.68|28009.68|28001.07|28001.07|0
1612536140000|2021-02-05 14:42:20|28013.99|28013.99|28013.99|28013.99|28018.29|28018.29|28013.99|28013.99|0
1612536150000|2021-02-05 14:42:30|28015.76|28015.76|28020.07|28020.07|28024.38|28024.38|28015.76|28015.76|0
1612536160000|2021-02-05 14:42:40|28015.76|28015.76|28016.52|28016.52|28018.29|28018.29|28012.21|28012.21|0
1612536170000|2021-02-05 14:42:50|28007.9|28007.9|28003.6|28003.6|28007.9|28007.9|28003.6|28003.6|0
1612536180000|2021-02-05 14:43:00|28007.9|28007.9|28001.82|28001.82|28012.21|28012.21|28001.82|28001.82|0
1612536190000|2021-02-05 14:43:10|28006.13|28006.13|28020.82|28020.82|28020.82|28020.82|28006.13|28006.13|0
1612536200000|2021-02-05 14:43:20|28022.6|28022.6|28029.43|28029.43|28031.21|28031.21|28022.6|28022.6|0
1612536210000|2021-02-05 14:43:30|28033.74|28033.74|28029.43|28029.43|28033.74|28033.74|28029.43|28029.43|0
1612536220000|2021-02-05 14:43:40|28025.13|28025.13|28029.43|28029.43|28029.43|28029.43|28025.13|28025.13|0
1612536230000|2021-02-05 14:43:50|28031.21|28031.21|28025.13|28025.13|28031.21|28031.21|28025.13|28025.13|0
1612536240000|2021-02-05 14:44:00|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|0
1612536250000|2021-02-05 14:44:10|28045.91|28045.91|28045.91|28045.91|28054.52|28054.52|28045.91|28045.91|0
1612536270000|2021-02-05 14:44:30|28044.13|28044.13|28038.05|28038.05|28044.13|28044.13|28038.05|28038.05|0
1612536280000|2021-02-05 14:44:40|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|28029.43|0
1612536290000|2021-02-05 14:44:50|28033.74|28033.74|28033.74|28033.74|28033.74|28033.74|28033.74|28033.74|0
1612536300000|2021-02-05 14:45:00|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|0
1612536310000|2021-02-05 14:45:10|28044.13|28044.13|28039.82|28039.82|28044.13|28044.13|28039.82|28039.82|0
1612536340000|2021-02-05 14:45:40|28041.6|28041.6|28041.6|28041.6|28041.6|28041.6|28041.6|28041.6|0
1612536360000|2021-02-05 14:46:00|28045.91|28045.91|28045.91|28045.91|28050.21|28050.21|28045.91|28045.91|0
1612536370000|2021-02-05 14:46:10|28039.82|28039.82|28041.6|28041.6|28041.6|28041.6|28039.82|28039.82|0
1612536380000|2021-02-05 14:46:20|28045.91|28045.91|28051.99|28051.99|28051.99|28051.99|28045.91|28045.91|0
1612536390000|2021-02-05 14:46:30|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|0
1612536400000|2021-02-05 14:46:40|28064.91|28064.91|28064.91|28064.91|28064.91|28064.91|28064.91|28064.91|0
1612536410000|2021-02-05 14:46:50|28043.38|28043.38|28051.99|28051.99|28051.99|28051.99|28043.38|28043.38|0
1612536420000|2021-02-05 14:47:00|28060.6|28060.6|28051.99|28051.99|28060.6|28060.6|28051.99|28051.99|0
1612536430000|2021-02-05 14:47:10|28050.21|28050.21|28046.66|28046.66|28050.21|28050.21|28046.66|28046.66|0
1612536440000|2021-02-05 14:47:20|28042.35|28042.35|28038.05|28038.05|28042.35|28042.35|28038.05|28038.05|0
1612536450000|2021-02-05 14:47:30|28042.35|28042.35|28038.05|28038.05|28042.35|28042.35|28038.05|28038.05|0
1612536460000|2021-02-05 14:47:40|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|28042.35|0
1612536470000|2021-02-05 14:47:50|28045.91|28045.91|28054.52|28054.52|28054.52|28054.52|28045.91|28045.91|0
1612536480000|2021-02-05 14:48:00|28063.13|28063.13|28058.83|28058.83|28063.13|28063.13|28058.83|28058.83|0
1612536490000|2021-02-05 14:48:10|28054.52|28054.52|28054.52|28054.52|28054.52|28054.52|28054.52|28054.52|0
1612536500000|2021-02-05 14:48:20|28045.91|28045.91|28045.91|28045.91|28045.91|28045.91|28045.91|28045.91|0
1612536510000|2021-02-05 14:48:30|28031.21|28031.21|28031.21|28031.21|28031.21|28031.21|28022.6|28022.6|0
1612536530000|2021-02-05 14:48:50|28039.82|28039.82|28039.82|28039.82|28039.82|28039.82|28039.82|28039.82|0
1612536540000|2021-02-05 14:49:00|28035.52|28035.52|28035.52|28035.52|28035.52|28035.52|28035.52|28035.52|0
1612536550000|2021-02-05 14:49:10|28044.13|28044.13|28044.13|28044.13|28044.13|28044.13|28044.13|28044.13|0
1612536560000|2021-02-05 14:49:20|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|28048.44|0
1612536570000|2021-02-05 14:49:30|28044.13|28044.13|28048.44|28048.44|28052.74|28052.74|28044.13|28044.13|0
1612536580000|2021-02-05 14:49:40|28052.74|28052.74|28054.52|28054.52|28058.08|28058.08|28052.74|28052.74|0
1612536590000|2021-02-05 14:49:50|28058.83|28058.83|28076.05|28076.05|28080.36|28080.36|28058.83|28058.83|0
1612536600000|2021-02-05 14:50:00|28084.67|28084.67|28076.05|28076.05|28088.97|28088.97|28076.05|28076.05|0
1612536610000|2021-02-05 14:50:10|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|0
1612536620000|2021-02-05 14:50:20|28076.05|28076.05|28084.67|28084.67|28084.67|28084.67|28076.05|28076.05|0
1612536630000|2021-02-05 14:50:30|28088.97|28088.97|28084.67|28084.67|28088.97|28088.97|28084.67|28084.67|0
1612536640000|2021-02-05 14:50:40|28080.36|28080.36|28084.67|28084.67|28084.67|28084.67|28080.36|28080.36|0
1612536660000|2021-02-05 14:51:00|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|0
1612536670000|2021-02-05 14:51:10|28084.67|28084.67|28088.97|28088.97|28088.97|28088.97|28084.67|28084.67|0
1612536680000|2021-02-05 14:51:20|28084.67|28084.67|28091.78|28091.78|28092.53|28092.53|28084.67|28084.67|0
1612536690000|2021-02-05 14:51:30|28090|28090|28090|28090|28090|28090|28090|28090|0
1612536700000|2021-02-05 14:51:40|28091.78|28091.78|28097.86|28097.86|28097.86|28097.86|28091.78|28091.78|0
1612536710000|2021-02-05 14:51:50|28099.64|28099.64|28095.33|28095.33|28099.64|28099.64|28095.33|28095.33|0
1612536720000|2021-02-05 14:52:00|28103.94|28103.94|28103.94|28103.94|28108.25|28108.25|28103.94|28103.94|0
1612536730000|2021-02-05 14:52:10|28108.25|28108.25|28102.92|28102.92|28110.03|28110.03|28102.92|28102.92|0
1612536740000|2021-02-05 14:52:20|28101.14|28101.14|28101.14|28101.14|28107.22|28107.22|28101.14|28101.14|0
1612536750000|2021-02-05 14:52:30|28096.83|28096.83|28090.75|28090.75|28096.83|28096.83|28090.75|28090.75|0
1612536760000|2021-02-05 14:52:40|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612536770000|2021-02-05 14:52:50|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|0
1612536780000|2021-02-05 14:53:00|28092.53|28092.53|28096.83|28096.83|28096.83|28096.83|28092.53|28092.53|0
1612536790000|2021-02-05 14:53:10|28090.75|28090.75|28092.53|28092.53|28092.53|28092.53|28090.75|28090.75|0
1612536820000|2021-02-05 14:53:40|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|0
1612536830000|2021-02-05 14:53:50|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|0
1612536840000|2021-02-05 14:54:00|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|0
1612536850000|2021-02-05 14:54:10|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|0
1612536860000|2021-02-05 14:54:20|28077.83|28077.83|28076.05|28076.05|28079.61|28079.61|28076.05|28076.05|0
1612536880000|2021-02-05 14:54:40|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|28073.52|0
1612536900000|2021-02-05 14:55:00|28090.75|28090.75|28086.44|28086.44|28090.75|28090.75|28082.14|28082.14|0
1612536910000|2021-02-05 14:55:10|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|28082.14|0
1612536940000|2021-02-05 14:55:40|28086.44|28086.44|28083.91|28083.91|28088.22|28088.22|28083.91|28083.91|0
1612536950000|2021-02-05 14:55:50|28088.22|28088.22|28080.36|28080.36|28088.22|28088.22|28076.05|28076.05|0
1612536960000|2021-02-05 14:56:00|28076.05|28076.05|28071.75|28071.75|28076.05|28076.05|28071.75|28071.75|0
1612536980000|2021-02-05 14:56:20|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28063.13|28063.13|0
1612536990000|2021-02-05 14:56:30|28063.13|28063.13|28054.52|28054.52|28063.13|28063.13|28054.52|28054.52|0
1612537000000|2021-02-05 14:56:40|28058.83|28058.83|28050.97|28050.97|28058.83|28058.83|28050.97|28050.97|0
1612537010000|2021-02-05 14:56:50|28055.27|28055.27|28050.97|28050.97|28057.05|28057.05|28049.19|28049.19|0
1612537020000|2021-02-05 14:57:00|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|0
1612537030000|2021-02-05 14:57:10|28059.58|28059.58|28052.74|28052.74|28063.13|28063.13|28052.74|28052.74|0
1612537040000|2021-02-05 14:57:20|28057.05|28057.05|28058.08|28058.08|28062.38|28062.38|28056.3|28056.3|0
1612537050000|2021-02-05 14:57:30|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|28062.38|0
1612537060000|2021-02-05 14:57:40|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|28060.6|0
1612537070000|2021-02-05 14:57:50|28069.22|28069.22|28071.75|28071.75|28071.75|28071.75|28067.44|28067.44|0
1612537080000|2021-02-05 14:58:00|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|0
1612537090000|2021-02-05 14:58:10|28063.13|28063.13|28050.97|28050.97|28063.13|28063.13|28050.97|28050.97|0
1612537100000|2021-02-05 14:58:20|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|0
1612537110000|2021-02-05 14:58:30|28059.58|28059.58|28058.83|28058.83|28064.91|28064.91|28058.83|28058.83|0
1612537130000|2021-02-05 14:58:50|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|28055.27|0
1612537140000|2021-02-05 14:59:00|28059.58|28059.58|28063.89|28063.89|28063.89|28063.89|28059.58|28059.58|0
1612537150000|2021-02-05 14:59:10|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|0
1612537160000|2021-02-05 14:59:20|28063.89|28063.89|28059.58|28059.58|28063.89|28063.89|28059.58|28059.58|0
1612537170000|2021-02-05 14:59:30|28063.89|28063.89|28063.89|28063.89|28063.89|28063.89|28063.89|28063.89|0
1612537180000|2021-02-05 14:59:40|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|28059.58|0
1612537190000|2021-02-05 14:59:50|28055.27|28055.27|28037.3|28037.3|28059.58|28059.58|28033.74|28033.74|0
1612537200000|2021-02-05 15:00:00|28045.91|28045.91|28041.6|28041.6|28050.21|28050.21|28037.3|28037.3|0
1612537210000|2021-02-05 15:00:10|28037.3|28037.3|28035.52|28035.52|28039.82|28039.82|28035.52|28035.52|0
1612537220000|2021-02-05 15:00:20|28052.74|28052.74|28052.74|28052.74|28052.74|28052.74|28052.74|28052.74|0
1612537230000|2021-02-05 15:00:30|28056.3|28056.3|28054.52|28054.52|28056.3|28056.3|28054.52|28054.52|0
1612537240000|2021-02-05 15:00:40|28063.13|28063.13|28063.13|28063.13|28063.13|28063.13|28063.13|28063.13|0
1612537250000|2021-02-05 15:00:50|28058.83|28058.83|28067.44|28067.44|28067.44|28067.44|28058.83|28058.83|0
1612537260000|2021-02-05 15:01:00|28071.75|28071.75|28080.36|28080.36|28080.36|28080.36|28071.75|28071.75|0
1612537270000|2021-02-05 15:01:10|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|0
1612537280000|2021-02-05 15:01:20|28067.44|28067.44|28073.52|28073.52|28073.52|28073.52|28067.44|28067.44|0
1612537290000|2021-02-05 15:01:30|28082.14|28082.14|28080.36|28080.36|28086.44|28086.44|28080.36|28080.36|0
1612537300000|2021-02-05 15:01:40|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|28076.05|0
1612537310000|2021-02-05 15:01:50|28071.75|28071.75|28071.75|28071.75|28071.75|28071.75|28071.75|28071.75|0
1612537320000|2021-02-05 15:02:00|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|0
1612537330000|2021-02-05 15:02:10|28071.75|28071.75|28080.36|28080.36|28080.36|28080.36|28071.75|28071.75|0
1612537340000|2021-02-05 15:02:20|28076.05|28076.05|28071.75|28071.75|28076.05|28076.05|28067.44|28067.44|0
1612537350000|2021-02-05 15:02:30|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|0
1612537360000|2021-02-05 15:02:40|28065.66|28065.66|28059.58|28059.58|28065.66|28065.66|28059.58|28059.58|0
1612537370000|2021-02-05 15:02:50|28063.89|28063.89|28057.8|28057.8|28063.89|28063.89|28057.8|28057.8|0
1612537380000|2021-02-05 15:03:00|28049.19|28049.19|28050.97|28050.97|28050.97|28050.97|28049.19|28049.19|0
1612537390000|2021-02-05 15:03:10|28044.88|28044.88|28044.88|28044.88|28044.88|28044.88|28044.88|28044.88|0
1612537400000|2021-02-05 15:03:20|28030.19|28030.19|28034.49|28034.49|28034.49|28034.49|28030.19|28030.19|0
1612537410000|2021-02-05 15:03:30|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|0
1612537420000|2021-02-05 15:03:40|28025.88|28025.88|28021.57|28021.57|28025.88|28025.88|28021.57|28021.57|0
1612537440000|2021-02-05 15:04:00|28025.88|28025.88|28000.79|28000.79|28025.88|28025.88|27996.49|27996.49|0
1612537450000|2021-02-05 15:04:10|28002.57|28002.57|27996.49|27996.49|28002.57|28002.57|27987.87|27987.87|0
1612537460000|2021-02-05 15:04:20|28000.79|28000.79|27996.49|27996.49|28000.79|28000.79|27996.49|27996.49|0
1612537470000|2021-02-05 15:04:30|28000.79|28000.79|28000.79|28000.79|28000.79|28000.79|28000.79|28000.79|0
1612537480000|2021-02-05 15:04:40|28009.41|28009.41|27996.49|27996.49|28009.41|28009.41|27996.49|27996.49|0
1612537490000|2021-02-05 15:04:50|27986.1|27986.1|27986.1|27986.1|27986.1|27986.1|27986.1|27986.1|0
1612537500000|2021-02-05 15:05:00|27981.79|27981.79|27981.79|27981.79|27981.79|27981.79|27981.79|27981.79|0
1612537520000|2021-02-05 15:05:20|27990.4|27990.4|27986.1|27986.1|27990.4|27990.4|27986.1|27986.1|0
1612537540000|2021-02-05 15:05:40|27981.79|27981.79|27986.1|27986.1|27990.4|27990.4|27981.79|27981.79|0
1612537550000|2021-02-05 15:05:50|27981.79|27981.79|27977.48|27977.48|27981.79|27981.79|27977.48|27977.48|0
1612537560000|2021-02-05 15:06:00|27973.18|27973.18|27969.62|27969.62|27973.18|27973.18|27965.32|27965.32|0
1612537570000|2021-02-05 15:06:10|27965.32|27965.32|27973.93|27973.93|27977.48|27977.48|27965.32|27965.32|0
1612537580000|2021-02-05 15:06:20|27965.32|27965.32|27961.01|27961.01|27969.62|27969.62|27961.01|27961.01|0
1612537590000|2021-02-05 15:06:30|27964.56|27964.56|27973.18|27973.18|27973.18|27973.18|27964.56|27964.56|0
1612537600000|2021-02-05 15:06:40|27968.87|27968.87|27972.43|27972.43|27972.43|27972.43|27968.87|27968.87|0
1612537610000|2021-02-05 15:06:50|27981.04|27981.04|27981.04|27981.04|27981.04|27981.04|27981.04|27981.04|0
1612537620000|2021-02-05 15:07:00|27985.35|27985.35|27989.65|27989.65|27991.43|27991.43|27985.35|27985.35|0
1612537630000|2021-02-05 15:07:10|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|0
1612537640000|2021-02-05 15:07:20|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|0
1612537650000|2021-02-05 15:07:30|27974.96|27974.96|27974.96|27974.96|27974.96|27974.96|27974.96|27974.96|0
1612537660000|2021-02-05 15:07:40|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|27979.26|0
1612537670000|2021-02-05 15:07:50|27973.18|27973.18|27973.18|27973.18|27973.18|27973.18|27973.18|27973.18|0
1612537680000|2021-02-05 15:08:00|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|0
1612537690000|2021-02-05 15:08:10|27964.56|27964.56|27960.26|27960.26|27964.56|27964.56|27960.26|27960.26|0
1612537700000|2021-02-05 15:08:20|27968.87|27968.87|27973.18|27973.18|27973.18|27973.18|27968.87|27968.87|0
1612537710000|2021-02-05 15:08:30|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|0
1612537720000|2021-02-05 15:08:40|27970.65|27970.65|27964.56|27964.56|27970.65|27970.65|27964.56|27964.56|0
1612537730000|2021-02-05 15:08:50|27968.87|27968.87|27968.87|27968.87|27973.18|27973.18|27968.87|27968.87|0
1612537740000|2021-02-05 15:09:00|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|27960.26|0
1612537750000|2021-02-05 15:09:10|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|27968.87|0
1612537760000|2021-02-05 15:09:20|27973.18|27973.18|27981.04|27981.04|27981.04|27981.04|27973.18|27973.18|0
1612537770000|2021-02-05 15:09:30|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|0
1612537780000|2021-02-05 15:09:40|27972.43|27972.43|27966.34|27966.34|27976.73|27976.73|27966.34|27966.34|0
1612537790000|2021-02-05 15:09:50|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|27962.04|0
1612537800000|2021-02-05 15:10:00|27970.65|27970.65|27959.51|27959.51|27970.65|27970.65|27957.73|27957.73|0
1612537810000|2021-02-05 15:10:10|27963.81|27963.81|27963.81|27963.81|27963.81|27963.81|27957.73|27957.73|0
1612537820000|2021-02-05 15:10:20|27962.04|27962.04|27957.73|27957.73|27962.04|27962.04|27957.73|27957.73|0
1612537830000|2021-02-05 15:10:30|27962.04|27962.04|27965.59|27965.59|27966.34|27966.34|27962.04|27962.04|0
1612537840000|2021-02-05 15:10:40|27969.9|27969.9|27984.59|27984.59|27984.59|27984.59|27968.12|27968.12|0
1612537850000|2021-02-05 15:10:50|27982.82|27982.82|27976.73|27976.73|27982.82|27982.82|27976.73|27976.73|0
1612537860000|2021-02-05 15:11:00|27974.2|27974.2|27981.04|27981.04|27987.12|27987.12|27974.2|27974.2|0
1612537870000|2021-02-05 15:11:10|27978.51|27978.51|27982.82|27982.82|27982.82|27982.82|27978.51|27978.51|0
1612537880000|2021-02-05 15:11:20|27978.51|27978.51|27981.04|27981.04|27981.04|27981.04|27972.43|27972.43|0
1612537890000|2021-02-05 15:11:30|27976.73|27976.73|27981.04|27981.04|27981.04|27981.04|27976.73|27976.73|0
1612537900000|2021-02-05 15:11:40|27976.73|27976.73|27966.34|27966.34|27976.73|27976.73|27966.34|27966.34|0
1612537910000|2021-02-05 15:11:50|27970.65|27970.65|27974.96|27974.96|27974.96|27974.96|27970.65|27970.65|0
1612537920000|2021-02-05 15:12:00|27970.65|27970.65|27974.96|27974.96|27974.96|27974.96|27970.65|27970.65|0
1612537940000|2021-02-05 15:12:20|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|27983.57|0
1612537960000|2021-02-05 15:12:40|27979.26|27979.26|27974.96|27974.96|27979.26|27979.26|27974.96|27974.96|0
1612537980000|2021-02-05 15:13:00|27976.73|27976.73|27974.96|27974.96|27976.73|27976.73|27970.65|27970.65|0
1612537990000|2021-02-05 15:13:10|27970.65|27970.65|27974.96|27974.96|27974.96|27974.96|27970.65|27970.65|0
1612538000000|2021-02-05 15:13:20|27970.65|27970.65|27968.87|27968.87|27970.65|27970.65|27968.87|27968.87|0
1612538010000|2021-02-05 15:13:30|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|27970.65|0
1612538020000|2021-02-05 15:13:40|27974.96|27974.96|27979.26|27979.26|27979.26|27979.26|27974.96|27974.96|0
1612538030000|2021-02-05 15:13:50|27973.18|27973.18|27977.48|27977.48|27977.48|27977.48|27973.18|27973.18|0
1612538050000|2021-02-05 15:14:10|27973.18|27973.18|27986.1|27986.1|27990.4|27990.4|27973.18|27973.18|0
1612538060000|2021-02-05 15:14:20|27990.4|27990.4|27990.4|27990.4|27990.4|27990.4|27990.4|27990.4|0
1612538070000|2021-02-05 15:14:30|27988.63|27988.63|28005.1|28005.1|28005.1|28005.1|27988.63|27988.63|0
1612538080000|2021-02-05 15:14:40|27999.02|27999.02|27994.71|27994.71|27999.02|27999.02|27994.71|27994.71|0
1612538090000|2021-02-05 15:14:50|27999.02|27999.02|27994.71|27994.71|27999.02|27999.02|27994.71|27994.71|0
1612538100000|2021-02-05 15:15:00|27999.02|27999.02|27974.68|27974.68|27999.02|27999.02|27974.68|27974.68|0
1612538110000|2021-02-05 15:15:10|27978.99|27978.99|27982.54|27982.54|27982.54|27982.54|27978.99|27978.99|0
1612538120000|2021-02-05 15:15:20|27978.24|27978.24|27972.15|27972.15|27978.24|27978.24|27967.85|27967.85|0
1612538130000|2021-02-05 15:15:30|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|0
1612538140000|2021-02-05 15:15:40|27971.4|27971.4|27972.15|27972.15|27972.15|27972.15|27967.85|27967.85|0
1612538150000|2021-02-05 15:15:50|27970.37|27970.37|27970.37|27970.37|27970.37|27970.37|27970.37|27970.37|0
1612538160000|2021-02-05 15:16:00|27972.15|27972.15|27972.15|27972.15|27972.15|27972.15|27972.15|27972.15|0
1612538170000|2021-02-05 15:16:10|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|27967.85|0
1612538180000|2021-02-05 15:16:20|27972.15|27972.15|27966.07|27966.07|27976.46|27976.46|27966.07|27966.07|0
1612538190000|2021-02-05 15:16:30|27973.93|27973.93|27972.15|27972.15|27973.93|27973.93|27972.15|27972.15|0
1612538200000|2021-02-05 15:16:40|27961.76|27961.76|27970.37|27970.37|27970.37|27970.37|27961.76|27961.76|0
1612538210000|2021-02-05 15:16:50|27968.6|27968.6|27964.29|27964.29|27968.6|27968.6|27964.29|27964.29|0
1612538220000|2021-02-05 15:17:00|27968.6|27968.6|27968.6|27968.6|27968.6|27968.6|27968.6|27968.6|0
1612538230000|2021-02-05 15:17:10|27964.29|27964.29|27964.29|27964.29|27964.29|27964.29|27964.29|27964.29|0
1612538240000|2021-02-05 15:17:20|27968.6|27968.6|27964.29|27964.29|27968.6|27968.6|27964.29|27964.29|0
1612538250000|2021-02-05 15:17:30|27959.98|27959.98|27959.98|27959.98|27959.98|27959.98|27959.98|27959.98|0
1612538260000|2021-02-05 15:17:40|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|0
1612538300000|2021-02-05 15:18:20|27958.21|27958.21|27958.21|27958.21|27959.98|27959.98|27958.21|27958.21|0
1612538310000|2021-02-05 15:18:30|27962.51|27962.51|27958.21|27958.21|27962.51|27962.51|27958.21|27958.21|0
1612538320000|2021-02-05 15:18:40|27949.59|27949.59|27947.82|27947.82|27949.59|27949.59|27947.82|27947.82|0
1612538330000|2021-02-05 15:18:50|27946.04|27946.04|27960.74|27960.74|27960.74|27960.74|27946.04|27946.04|0
1612538340000|2021-02-05 15:19:00|27962.51|27962.51|27960.74|27960.74|27962.51|27962.51|27960.74|27960.74|0
1612538350000|2021-02-05 15:19:10|27956.43|27956.43|27956.43|27956.43|27956.43|27956.43|27952.12|27952.12|0
1612538360000|2021-02-05 15:19:20|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|0
1612538370000|2021-02-05 15:19:30|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|0
1612538380000|2021-02-05 15:19:40|27956.43|27956.43|27956.43|27956.43|27960.74|27960.74|27956.43|27956.43|0
1612538390000|2021-02-05 15:19:50|27952.12|27952.12|27946.04|27946.04|27952.12|27952.12|27946.04|27946.04|0
1612538400000|2021-02-05 15:20:00|27950.35|27950.35|27953.9|27953.9|27953.9|27953.9|27950.35|27950.35|0
1612538410000|2021-02-05 15:20:10|27949.59|27949.59|27949.59|27949.59|27949.59|27949.59|27949.59|27949.59|0
1612538420000|2021-02-05 15:20:20|27945.29|27945.29|27945.29|27945.29|27945.29|27945.29|27945.29|27945.29|0
1612538430000|2021-02-05 15:20:30|27951.37|27951.37|27958.21|27958.21|27962.51|27962.51|27949.59|27949.59|0
1612538440000|2021-02-05 15:20:40|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|27962.51|0
1612538450000|2021-02-05 15:20:50|27958.21|27958.21|27952.12|27952.12|27958.21|27958.21|27952.12|27952.12|0
1612538460000|2021-02-05 15:21:00|27956.43|27956.43|27956.43|27956.43|27956.43|27956.43|27956.43|27956.43|0
1612538480000|2021-02-05 15:21:20|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|27952.12|0
1612538490000|2021-02-05 15:21:30|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|27947.82|0
1612538500000|2021-02-05 15:21:40|27941.73|27941.73|27946.04|27946.04|27946.04|27946.04|27939.96|27939.96|0
1612538520000|2021-02-05 15:22:00|27944.26|27944.26|27939.96|27939.96|27944.26|27944.26|27939.96|27939.96|0
1612538530000|2021-02-05 15:22:10|27943.51|27943.51|27928.81|27928.81|27943.51|27943.51|27927.04|27927.04|0
1612538540000|2021-02-05 15:22:20|27937.43|27937.43|27933.12|27933.12|27937.43|27937.43|27933.12|27933.12|0
1612538550000|2021-02-05 15:22:30|27922.73|27922.73|27939.96|27939.96|27939.96|27939.96|27922.73|27922.73|0
1612538560000|2021-02-05 15:22:40|27941.73|27941.73|27941.73|27941.73|27941.73|27941.73|27941.73|27941.73|0
1612538570000|2021-02-05 15:22:50|27937.43|27937.43|27935.65|27935.65|27937.43|27937.43|27935.65|27935.65|0
1612538580000|2021-02-05 15:23:00|27937.43|27937.43|27939.96|27939.96|27939.96|27939.96|27931.34|27931.34|0
1612538590000|2021-02-05 15:23:10|27943.51|27943.51|27943.51|27943.51|27946.04|27946.04|27939.96|27939.96|0
1612538600000|2021-02-05 15:23:20|27947.82|27947.82|27949.59|27949.59|27949.59|27949.59|27945.29|27945.29|0
1612538610000|2021-02-05 15:23:30|27953.9|27953.9|27949.59|27949.59|27953.9|27953.9|27949.59|27949.59|0
1612538620000|2021-02-05 15:23:40|27945.29|27945.29|27945.29|27945.29|27949.59|27949.59|27945.29|27945.29|0
1612538630000|2021-02-05 15:23:50|27937.43|27937.43|27937.43|27937.43|27937.43|27937.43|27937.43|27937.43|0
1612538640000|2021-02-05 15:24:00|27939.2|27939.2|27940.98|27940.98|27940.98|27940.98|27939.2|27939.2|0
1612538650000|2021-02-05 15:24:10|27937.43|27937.43|27931.34|27931.34|27937.43|27937.43|27931.34|27931.34|0
1612538660000|2021-02-05 15:24:20|27927.04|27927.04|27929.57|27929.57|27929.57|27929.57|27925.26|27925.26|0
1612538670000|2021-02-05 15:24:30|27925.26|27925.26|27925.26|27925.26|27925.26|27925.26|27925.26|27925.26|0
1612538680000|2021-02-05 15:24:40|27929.57|27929.57|27931.34|27931.34|27931.34|27931.34|27929.57|27929.57|0
1612538690000|2021-02-05 15:24:50|27935.65|27935.65|27935.65|27935.65|27935.65|27935.65|27935.65|27935.65|0
1612538700000|2021-02-05 15:25:00|27931.34|27931.34|27922.73|27922.73|27931.34|27931.34|27922.73|27922.73|0
1612538710000|2021-02-05 15:25:10|27916.65|27916.65|27916.65|27916.65|27916.65|27916.65|27916.65|27916.65|0
1612538720000|2021-02-05 15:25:20|27920.95|27920.95|27914.87|27914.87|27920.95|27920.95|27914.87|27914.87|0
1612538730000|2021-02-05 15:25:30|27923.48|27923.48|27923.48|27923.48|27923.48|27923.48|27923.48|27923.48|0
1612538740000|2021-02-05 15:25:40|27919.17|27919.17|27932.09|27932.09|27932.09|27932.09|27919.17|27919.17|0
1612538750000|2021-02-05 15:25:50|27933.87|27933.87|27935.65|27935.65|27935.65|27935.65|27933.87|27933.87|0
1612538760000|2021-02-05 15:26:00|27944.26|27944.26|27939.96|27939.96|27944.26|27944.26|27939.96|27939.96|0
1612538770000|2021-02-05 15:26:10|27944.26|27944.26|27950.35|27950.35|27950.35|27950.35|27944.26|27944.26|0
1612538780000|2021-02-05 15:26:20|27946.04|27946.04|27942.48|27942.48|27946.04|27946.04|27942.48|27942.48|0
1612538800000|2021-02-05 15:26:40|27946.79|27946.79|27946.79|27946.79|27946.79|27946.79|27946.79|27946.79|0
1612538810000|2021-02-05 15:26:50|27955.4|27955.4|27961.49|27961.49|27961.49|27961.49|27955.4|27955.4|0
1612538820000|2021-02-05 15:27:00|27959.71|27959.71|27961.49|27961.49|27961.49|27961.49|27959.71|27959.71|0
1612538830000|2021-02-05 15:27:10|27970.1|27970.1|27972.63|27972.63|27972.63|27972.63|27968.32|27968.32|0
1612538840000|2021-02-05 15:27:20|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|0
1612538850000|2021-02-05 15:27:30|27972.63|27972.63|27968.32|27968.32|27972.63|27972.63|27968.32|27968.32|0
1612538860000|2021-02-05 15:27:40|27972.63|27972.63|27972.63|27972.63|27972.63|27972.63|27972.63|27972.63|0
1612538890000|2021-02-05 15:28:10|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|27976.93|0
1612538930000|2021-02-05 15:28:50|27983.02|27983.02|27989.1|27989.1|27989.1|27989.1|27983.02|27983.02|0
1612538940000|2021-02-05 15:29:00|27993.41|27993.41|27993.41|27993.41|27993.41|27993.41|27993.41|27993.41|0
1612538950000|2021-02-05 15:29:10|27997.71|27997.71|27991.63|27991.63|27997.71|27997.71|27991.63|27991.63|0
1612538970000|2021-02-05 15:29:30|28000.24|28000.24|28004.55|28004.55|28004.55|28004.55|28000.24|28000.24|0
1612539000000|2021-02-05 15:30:00|28008.86|28008.86|28008.86|28008.86|28008.86|28008.86|28008.86|28008.86|0
1612539010000|2021-02-05 15:30:10|28012.41|28012.41|28018.5|28018.5|28018.5|28018.5|28012.41|28012.41|0
1612539020000|2021-02-05 15:30:20|28020.27|28020.27|28026.36|28026.36|28026.36|28026.36|28020.27|28020.27|0
1612539030000|2021-02-05 15:30:30|28030.66|28030.66|28025.33|28025.33|28030.66|28030.66|28025.33|28025.33|0
1612539040000|2021-02-05 15:30:40|28029.64|28029.64|28011.39|28011.39|28029.64|28029.64|28011.39|28011.39|0
1612539050000|2021-02-05 15:30:50|28007.08|28007.08|27999.22|27999.22|28007.08|28007.08|27999.22|27999.22|0
1612539060000|2021-02-05 15:31:00|28001|28001|28007.08|28007.08|28007.08|28007.08|28001|28001|0
1612539070000|2021-02-05 15:31:10|28011.39|28011.39|28011.39|28011.39|28011.39|28011.39|28011.39|28011.39|0
1612539090000|2021-02-05 15:31:30|28007.08|28007.08|28006.33|28006.33|28007.08|28007.08|28002.77|28002.77|0
1612539100000|2021-02-05 15:31:40|28010.63|28010.63|28010.63|28010.63|28010.63|28010.63|28010.63|28010.63|0
1612539110000|2021-02-05 15:31:50|28012.41|28012.41|28010.63|28010.63|28012.41|28012.41|28010.63|28010.63|0
1612539120000|2021-02-05 15:32:00|28014.94|28014.94|28008.86|28008.86|28014.94|28014.94|28008.86|28008.86|0
1612539130000|2021-02-05 15:32:10|28013.16|28013.16|28014.94|28014.94|28014.94|28014.94|28013.16|28013.16|0
1612539140000|2021-02-05 15:32:20|28018.5|28018.5|28018.5|28018.5|28018.5|28018.5|28018.5|28018.5|0
1612539150000|2021-02-05 15:32:30|28020.27|28020.27|28020.27|28020.27|28020.27|28020.27|28020.27|28020.27|0
1612539160000|2021-02-05 15:32:40|28022.05|28022.05|28010.63|28010.63|28022.05|28022.05|28010.63|28010.63|0
1612539190000|2021-02-05 15:33:10|28012.41|28012.41|28018.5|28018.5|28018.5|28018.5|28012.41|28012.41|0
1612539200000|2021-02-05 15:33:20|28022.8|28022.8|28034.97|28034.97|28034.97|28034.97|28022.8|28022.8|0
1612539210000|2021-02-05 15:33:30|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|0
1612539220000|2021-02-05 15:33:40|28026.36|28026.36|28026.36|28026.36|28026.36|28026.36|28026.36|28026.36|0
1612539240000|2021-02-05 15:34:00|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|28030.66|0
1612539250000|2021-02-05 15:34:10|28034.97|28034.97|28041.8|28041.8|28041.8|28041.8|28033.19|28033.19|0
1612539260000|2021-02-05 15:34:20|28037.5|28037.5|28039.28|28039.28|28039.28|28039.28|28037.5|28037.5|0
1612539280000|2021-02-05 15:34:40|28034.97|28034.97|28030.66|28030.66|28034.97|28034.97|28030.66|28030.66|0
1612539300000|2021-02-05 15:35:00|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|0
1612539310000|2021-02-05 15:35:10|28017.74|28017.74|28017.74|28017.74|28017.74|28017.74|28017.74|28017.74|0
1612539320000|2021-02-05 15:35:20|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|28022.05|0
1612539330000|2021-02-05 15:35:30|28026.36|28026.36|28029.91|28029.91|28029.91|28029.91|28026.36|28026.36|0
1612539350000|2021-02-05 15:35:50|28025.61|28025.61|28021.3|28021.3|28025.61|28025.61|28021.3|28021.3|0
1612539370000|2021-02-05 15:36:10|28025.61|28025.61|28021.3|28021.3|28025.61|28025.61|28021.3|28021.3|0
1612539380000|2021-02-05 15:36:20|28012.69|28012.69|28012.69|28012.69|28012.69|28012.69|28012.69|28012.69|0
1612539390000|2021-02-05 15:36:30|28014.46|28014.46|28030.94|28030.94|28030.94|28030.94|28014.46|28014.46|0
1612539420000|2021-02-05 15:37:00|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|28026.63|0
1612539440000|2021-02-05 15:37:20|28030.94|28030.94|28030.94|28030.94|28035.24|28035.24|28026.63|28026.63|0
1612539450000|2021-02-05 15:37:30|28032.71|28032.71|28030.19|28030.19|28034.49|28034.49|28030.19|28030.19|0
1612539470000|2021-02-05 15:37:50|28031.96|28031.96|28027.66|28027.66|28031.96|28031.96|28027.66|28027.66|0
1612539480000|2021-02-05 15:38:00|28025.88|28025.88|28025.88|28025.88|28025.88|28025.88|28025.88|28025.88|0
1612539500000|2021-02-05 15:38:20|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|28030.19|0
1612539510000|2021-02-05 15:38:30|28034.49|28034.49|28036.27|28036.27|28036.27|28036.27|28034.49|28034.49|0
1612539540000|2021-02-05 15:39:00|28040.58|28040.58|28044.88|28044.88|28044.88|28044.88|28040.58|28040.58|0
1612539550000|2021-02-05 15:39:10|28049.19|28049.19|28049.19|28049.19|28049.19|28049.19|28049.19|28049.19|0
1612539560000|2021-02-05 15:39:20|28057.8|28057.8|28066.41|28066.41|28066.41|28066.41|28057.8|28057.8|0
1612539570000|2021-02-05 15:39:30|28070.72|28070.72|28075.03|28075.03|28075.03|28075.03|28070.72|28070.72|0
1612539580000|2021-02-05 15:39:40|28076.8|28076.8|28076.8|28076.8|28081.11|28081.11|28076.8|28076.8|0
1612539590000|2021-02-05 15:39:50|28073.25|28073.25|28068.94|28068.94|28073.25|28073.25|28068.94|28068.94|0
1612539600000|2021-02-05 15:40:00|28073.25|28073.25|28077.56|28077.56|28077.56|28077.56|28073.25|28073.25|0
1612539610000|2021-02-05 15:40:10|28068.94|28068.94|28067.17|28067.17|28068.94|28068.94|28067.17|28067.17|0
1612539620000|2021-02-05 15:40:20|28071.47|28071.47|28081.86|28081.86|28081.86|28081.86|28071.47|28071.47|0
1612539640000|2021-02-05 15:40:40|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|0
1612539650000|2021-02-05 15:40:50|28081.86|28081.86|28099.09|28099.09|28099.09|28099.09|28081.86|28081.86|0
1612539660000|2021-02-05 15:41:00|28094.78|28094.78|28094.78|28094.78|28094.78|28094.78|28094.78|28094.78|0
1612539670000|2021-02-05 15:41:10|28099.09|28099.09|28113.78|28113.78|28115.56|28115.56|28099.09|28099.09|0
1612539680000|2021-02-05 15:41:20|28115.56|28115.56|28111.25|28111.25|28115.56|28115.56|28111.25|28111.25|0
1612539690000|2021-02-05 15:41:30|28106.95|28106.95|28098.34|28098.34|28106.95|28106.95|28098.34|28098.34|0
1612539720000|2021-02-05 15:42:00|28094.03|28094.03|28094.03|28094.03|28094.03|28094.03|28094.03|28094.03|0
1612539730000|2021-02-05 15:42:10|28089.72|28089.72|28091.5|28091.5|28091.5|28091.5|28089.72|28089.72|0
1612539770000|2021-02-05 15:42:50|28097.58|28097.58|28103.67|28103.67|28103.67|28103.67|28097.58|28097.58|0
1612539790000|2021-02-05 15:43:10|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|0
1612539820000|2021-02-05 15:43:40|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612539830000|2021-02-05 15:43:50|28102.92|28102.92|28102.92|28102.92|28102.92|28102.92|28102.92|28102.92|0
1612539840000|2021-02-05 15:44:00|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612539850000|2021-02-05 15:44:10|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|0
1612539870000|2021-02-05 15:44:30|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|0
1612539880000|2021-02-05 15:44:40|28101.14|28101.14|28082.14|28082.14|28101.14|28101.14|28082.14|28082.14|0
1612539910000|2021-02-05 15:45:10|28080.36|28080.36|28076.05|28076.05|28080.36|28080.36|28076.05|28076.05|0
1612539930000|2021-02-05 15:45:30|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|28067.44|0
1612539940000|2021-02-05 15:45:40|28065.66|28065.66|28065.66|28065.66|28065.66|28065.66|28065.66|28065.66|0
1612539950000|2021-02-05 15:45:50|28069.97|28069.97|28069.97|28069.97|28069.97|28069.97|28069.97|28069.97|0
1612539960000|2021-02-05 15:46:00|28074.28|28074.28|28074.28|28074.28|28074.28|28074.28|28074.28|28074.28|0
1612539970000|2021-02-05 15:46:10|28082.89|28082.89|28086.44|28086.44|28086.44|28086.44|28082.89|28082.89|0
1612539980000|2021-02-05 15:46:20|28084.67|28084.67|28088.97|28088.97|28088.97|28088.97|28084.67|28084.67|0
1612540020000|2021-02-05 15:47:00|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|0
1612540030000|2021-02-05 15:47:10|28095.06|28095.06|28096.83|28096.83|28096.83|28096.83|28095.06|28095.06|0
1612540050000|2021-02-05 15:47:30|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612540070000|2021-02-05 15:47:50|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|0
1612540080000|2021-02-05 15:48:00|28096.08|28096.08|28096.08|28096.08|28096.08|28096.08|28096.08|28096.08|0
1612540090000|2021-02-05 15:48:10|28094.3|28094.3|28106.47|28106.47|28106.47|28106.47|28094.3|28094.3|0
1612540110000|2021-02-05 15:48:30|28110.78|28110.78|28110.78|28110.78|28110.78|28110.78|28110.78|28110.78|0
1612540130000|2021-02-05 15:48:50|28112.56|28112.56|28109|28109|28112.56|28112.56|28109|28109|0
1612540140000|2021-02-05 15:49:00|28113.31|28113.31|28113.31|28113.31|28113.31|28113.31|28113.31|28113.31|0
1612540160000|2021-02-05 15:49:20|28121.92|28121.92|28121.92|28121.92|28121.92|28121.92|28121.92|28121.92|0
1612540170000|2021-02-05 15:49:30|28126.23|28126.23|28126.23|28126.23|28126.23|28126.23|28126.23|28126.23|0
1612540190000|2021-02-05 15:49:50|28128|28128|28128|28128|28128|28128|28128|28128|0
1612540200000|2021-02-05 15:50:00|28132.31|28132.31|28140.92|28140.92|28140.92|28140.92|28132.31|28132.31|0
1612540220000|2021-02-05 15:50:20|28145.23|28145.23|28145.23|28145.23|28145.23|28145.23|28145.23|28145.23|0
1612540230000|2021-02-05 15:50:30|28149.54|28149.54|28149.54|28149.54|28149.54|28149.54|28149.54|28149.54|0
1612540240000|2021-02-05 15:50:40|28151.31|28151.31|28147.01|28147.01|28151.31|28151.31|28147.01|28147.01|0
1612540250000|2021-02-05 15:50:50|28151.31|28151.31|28155.62|28155.62|28155.62|28155.62|28151.31|28151.31|0
1612540260000|2021-02-05 15:51:00|28159.93|28159.93|28155.62|28155.62|28159.93|28159.93|28155.62|28155.62|0
1612540280000|2021-02-05 15:51:20|28151.31|28151.31|28151.31|28151.31|28151.31|28151.31|28151.31|28151.31|0
1612540290000|2021-02-05 15:51:30|28149.54|28149.54|28132.31|28132.31|28149.54|28149.54|28132.31|28132.31|0
1612540300000|2021-02-05 15:51:40|28130.53|28130.53|28128.75|28128.75|28130.53|28130.53|28128.75|28128.75|0
1612540310000|2021-02-05 15:51:50|28124.45|28124.45|28124.45|28124.45|28124.45|28124.45|28124.45|28124.45|0
1612540320000|2021-02-05 15:52:00|28120.14|28120.14|28124.45|28124.45|28124.45|28124.45|28120.14|28120.14|0
1612540330000|2021-02-05 15:52:10|28120.14|28120.14|28115.84|28115.84|28120.14|28120.14|28115.84|28115.84|0
1612540350000|2021-02-05 15:52:30|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|0
1612540360000|2021-02-05 15:52:40|28115.84|28115.84|28115.84|28115.84|28115.84|28115.84|28115.84|28115.84|0
1612540370000|2021-02-05 15:52:50|28120.14|28120.14|28120.14|28120.14|28120.14|28120.14|28120.14|28120.14|0
1612540390000|2021-02-05 15:53:10|28111.53|28111.53|28107.22|28107.22|28111.53|28111.53|28107.22|28107.22|0
1612540400000|2021-02-05 15:53:20|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|0
1612540430000|2021-02-05 15:53:50|28101.14|28101.14|28096.83|28096.83|28101.14|28101.14|28096.83|28096.83|0
1612540440000|2021-02-05 15:54:00|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612540450000|2021-02-05 15:54:10|28096.83|28096.83|28101.14|28101.14|28101.14|28101.14|28096.83|28096.83|0
1612540490000|2021-02-05 15:54:50|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28103.67|28103.67|0
1612540500000|2021-02-05 15:55:00|28101.14|28101.14|28105.45|28105.45|28105.45|28105.45|28101.14|28101.14|0
1612540510000|2021-02-05 15:55:10|28109.75|28109.75|28114.06|28114.06|28114.06|28114.06|28109.75|28109.75|0
1612540520000|2021-02-05 15:55:20|28115.84|28115.84|28120.14|28120.14|28124.45|28124.45|28115.84|28115.84|0
1612540530000|2021-02-05 15:55:30|28115.84|28115.84|28107.97|28107.97|28115.84|28115.84|28107.97|28107.97|0
1612540550000|2021-02-05 15:55:50|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|0
1612540580000|2021-02-05 15:56:20|28105.45|28105.45|28101.14|28101.14|28105.45|28105.45|28101.14|28101.14|0
1612540600000|2021-02-05 15:56:40|28096.83|28096.83|28095.06|28095.06|28096.83|28096.83|28092.53|28092.53|0
1612540610000|2021-02-05 15:56:50|28090.75|28090.75|28086.44|28086.44|28090.75|28090.75|28086.44|28086.44|0
1612540620000|2021-02-05 15:57:00|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|0
1612540640000|2021-02-05 15:57:20|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|0
1612540650000|2021-02-05 15:57:30|28090.75|28090.75|28095.06|28095.06|28095.06|28095.06|28090.75|28090.75|0
1612540670000|2021-02-05 15:57:50|28099.36|28099.36|28099.36|28099.36|28099.36|28099.36|28099.36|28099.36|0
1612540680000|2021-02-05 15:58:00|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612540690000|2021-02-05 15:58:10|28109.75|28109.75|28095.06|28095.06|28109.75|28109.75|28095.06|28095.06|0
1612540700000|2021-02-05 15:58:20|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|0
1612540720000|2021-02-05 15:58:40|28099.36|28099.36|28105.45|28105.45|28105.45|28105.45|28099.36|28099.36|0
1612540730000|2021-02-05 15:58:50|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|28109.75|0
1612540750000|2021-02-05 15:59:10|28118.36|28118.36|28114.06|28114.06|28118.36|28118.36|28114.06|28114.06|0
1612540770000|2021-02-05 15:59:30|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|0
1612540780000|2021-02-05 15:59:40|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|28114.06|0
1612540790000|2021-02-05 15:59:50|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|28118.36|0
1612540800000|2021-02-05 16:00:00|28122.67|28122.67|28126.98|28126.98|28126.98|28126.98|28122.67|28122.67|0
1612540810000|2021-02-05 16:00:10|28125.2|28125.2|28125.2|28125.2|28125.2|28125.2|28125.2|28125.2|0
1612540820000|2021-02-05 16:00:20|28120.89|28120.89|28128.75|28128.75|28128.75|28128.75|28120.89|28120.89|0
1612540830000|2021-02-05 16:00:30|28130.53|28130.53|28130.53|28130.53|28130.53|28130.53|28130.53|28130.53|0
1612540860000|2021-02-05 16:01:00|28139.14|28139.14|28139.14|28139.14|28139.14|28139.14|28134.84|28134.84|0
1612540870000|2021-02-05 16:01:10|28143.45|28143.45|28147.76|28147.76|28149.54|28149.54|28143.45|28143.45|0
1612540880000|2021-02-05 16:01:20|28143.45|28143.45|28143.45|28143.45|28143.45|28143.45|28143.45|28143.45|0
1612540890000|2021-02-05 16:01:30|28152.06|28152.06|28156.37|28156.37|28156.37|28156.37|28152.06|28152.06|0
1612540900000|2021-02-05 16:01:40|28152.06|28152.06|28153.84|28153.84|28153.84|28153.84|28152.06|28152.06|0
1612540920000|2021-02-05 16:02:00|28149.54|28149.54|28147.01|28147.01|28149.54|28149.54|28145.23|28145.23|0
1612540930000|2021-02-05 16:02:10|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|28142.7|0
1612540980000|2021-02-05 16:03:00|28138.39|28138.39|28134.09|28134.09|28138.39|28138.39|28134.09|28134.09|0
1612541000000|2021-02-05 16:03:20|28132.31|28132.31|28132.31|28132.31|28132.31|28132.31|28132.31|28132.31|0
1612541020000|2021-02-05 16:03:40|28119.39|28119.39|28119.39|28119.39|28119.39|28119.39|28119.39|28119.39|0
1612541050000|2021-02-05 16:04:10|28121.17|28121.17|28125.47|28125.47|28125.47|28125.47|28121.17|28121.17|0
1612541080000|2021-02-05 16:04:40|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|28129.78|0
1612541100000|2021-02-05 16:05:00|28138.39|28138.39|28134.09|28134.09|28138.39|28138.39|28134.09|28134.09|0
1612541110000|2021-02-05 16:05:10|28135.86|28135.86|28135.86|28135.86|28135.86|28135.86|28135.86|28135.86|0
1612541160000|2021-02-05 16:06:00|28137.64|28137.64|28140.17|28140.17|28140.17|28140.17|28135.86|28135.86|0
1612541170000|2021-02-05 16:06:10|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|28143.73|0
1612541180000|2021-02-05 16:06:20|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|28145.5|0
1612541200000|2021-02-05 16:06:40|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|28141.2|0
1612541210000|2021-02-05 16:06:50|28139.42|28139.42|28139.42|28139.42|28139.42|28139.42|28139.42|28139.42|0
1612541250000|2021-02-05 16:07:30|28130.81|28130.81|28126.5|28126.5|28130.81|28130.81|28126.5|28126.5|0
1612541260000|2021-02-05 16:07:40|28130.81|28130.81|28130.81|28130.81|28130.81|28130.81|28130.81|28130.81|0
1612541280000|2021-02-05 16:08:00|28122.19|28122.19|28122.19|28122.19|28122.19|28122.19|28122.19|28122.19|0
1612541290000|2021-02-05 16:08:10|28120.42|28120.42|28118.64|28118.64|28120.42|28120.42|28118.64|28118.64|0
1612541300000|2021-02-05 16:08:20|28122.95|28122.95|28127.25|28127.25|28127.25|28127.25|28122.95|28122.95|0
1612541310000|2021-02-05 16:08:30|28131.56|28131.56|28131.56|28131.56|28131.56|28131.56|28131.56|28131.56|0
1612541320000|2021-02-05 16:08:40|28129.78|28129.78|28128|28128|28129.78|28129.78|28128|28128|0
1612541330000|2021-02-05 16:08:50|28115.08|28115.08|28115.08|28115.08|28115.08|28115.08|28115.08|28115.08|0
1612541350000|2021-02-05 16:09:10|28110.78|28110.78|28106.47|28106.47|28115.08|28115.08|28106.47|28106.47|0
1612541370000|2021-02-05 16:09:30|28104.69|28104.69|28104.69|28104.69|28104.69|28104.69|28104.69|28104.69|0
1612541390000|2021-02-05 16:09:50|28096.08|28096.08|28100.39|28100.39|28100.39|28100.39|28096.08|28096.08|0
1612541400000|2021-02-05 16:10:00|28104.69|28104.69|28096.08|28096.08|28104.69|28104.69|28096.08|28096.08|0
1612541420000|2021-02-05 16:10:20|28097.86|28097.86|28106.47|28106.47|28110.78|28110.78|28097.86|28097.86|0
1612541430000|2021-02-05 16:10:30|28110.78|28110.78|28106.47|28106.47|28110.78|28110.78|28102.17|28102.17|0
1612541440000|2021-02-05 16:10:40|28104.69|28104.69|28098.61|28098.61|28104.69|28104.69|28098.61|28098.61|0
1612541450000|2021-02-05 16:10:50|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|28094.3|0
1612541460000|2021-02-05 16:11:00|28098.61|28098.61|28098.61|28098.61|28098.61|28098.61|28098.61|28098.61|0
1612541470000|2021-02-05 16:11:10|28095.06|28095.06|28084.67|28084.67|28095.06|28095.06|28084.67|28084.67|0
1612541490000|2021-02-05 16:11:30|28088.97|28088.97|28090.75|28090.75|28099.36|28099.36|28088.97|28088.97|0
1612541500000|2021-02-05 16:11:40|28099.36|28099.36|28095.06|28095.06|28099.36|28099.36|28095.06|28095.06|0
1612541510000|2021-02-05 16:11:50|28099.36|28099.36|28103.67|28103.67|28103.67|28103.67|28099.36|28099.36|0
1612541520000|2021-02-05 16:12:00|28107.97|28107.97|28099.36|28099.36|28107.97|28107.97|28099.36|28099.36|0
1612541530000|2021-02-05 16:12:10|28097.58|28097.58|28093.28|28093.28|28097.58|28097.58|28088.97|28088.97|0
1612541540000|2021-02-05 16:12:20|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|0
1612541550000|2021-02-05 16:12:30|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|0
1612541570000|2021-02-05 16:12:50|28100.11|28100.11|28081.86|28081.86|28100.11|28100.11|28081.86|28081.86|0
1612541580000|2021-02-05 16:13:00|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|28077.56|0
1612541590000|2021-02-05 16:13:10|28081.86|28081.86|28083.64|28083.64|28083.64|28083.64|28081.86|28081.86|0
1612541610000|2021-02-05 16:13:30|28092.25|28092.25|28094.03|28094.03|28094.03|28094.03|28092.25|28092.25|0
1612541620000|2021-02-05 16:13:40|28095.81|28095.81|28097.58|28097.58|28097.58|28097.58|28095.81|28095.81|0
1612541630000|2021-02-05 16:13:50|28101.89|28101.89|28106.2|28106.2|28106.2|28106.2|28101.89|28101.89|0
1612541640000|2021-02-05 16:14:00|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|0
1612541650000|2021-02-05 16:14:10|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|0
1612541670000|2021-02-05 16:14:30|28088.97|28088.97|28088.97|28088.97|28088.97|28088.97|28088.97|28088.97|0
1612541680000|2021-02-05 16:14:40|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|0
1612541700000|2021-02-05 16:15:00|28088.97|28088.97|28087.19|28087.19|28088.97|28088.97|28087.19|28087.19|0
1612541710000|2021-02-05 16:15:10|28082.89|28082.89|28088.97|28088.97|28088.97|28088.97|28082.89|28082.89|0
1612541720000|2021-02-05 16:15:20|28093.28|28093.28|28086.44|28086.44|28093.28|28093.28|28071.75|28071.75|0
1612541730000|2021-02-05 16:15:30|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|0
1612541740000|2021-02-05 16:15:40|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612541790000|2021-02-05 16:16:30|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|0
1612541800000|2021-02-05 16:16:40|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612541850000|2021-02-05 16:17:30|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|28088.22|0
1612541860000|2021-02-05 16:17:40|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|28086.44|0
1612541880000|2021-02-05 16:18:00|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|0
1612541890000|2021-02-05 16:18:10|28080.36|28080.36|28076.05|28076.05|28080.36|28080.36|28076.05|28076.05|0
1612541900000|2021-02-05 16:18:20|28080.36|28080.36|28084.67|28084.67|28084.67|28084.67|28080.36|28080.36|0
1612541910000|2021-02-05 16:18:30|28086.44|28086.44|28088.22|28088.22|28088.22|28088.22|28086.44|28086.44|0
1612541930000|2021-02-05 16:18:50|28083.91|28083.91|28077.83|28077.83|28083.91|28083.91|28077.83|28077.83|0
1612541940000|2021-02-05 16:19:00|28079.61|28079.61|28079.61|28079.61|28079.61|28079.61|28079.61|28079.61|0
1612541950000|2021-02-05 16:19:10|28083.91|28083.91|28083.91|28083.91|28083.91|28083.91|28083.91|28083.91|0
1612541960000|2021-02-05 16:19:20|28079.61|28079.61|28076.05|28076.05|28083.91|28083.91|28076.05|28076.05|0
1612541990000|2021-02-05 16:19:50|28071.75|28071.75|28067.44|28067.44|28071.75|28071.75|28067.44|28067.44|0
1612542000000|2021-02-05 16:20:00|28071.75|28071.75|28076.05|28076.05|28076.05|28076.05|28071.75|28071.75|0
1612542010000|2021-02-05 16:20:10|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|28080.36|0
1612542020000|2021-02-05 16:20:20|28088.97|28088.97|28080.36|28080.36|28088.97|28088.97|28080.36|28080.36|0
1612542030000|2021-02-05 16:20:30|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|28084.67|0
1612542050000|2021-02-05 16:20:50|28080.36|28080.36|28074.28|28074.28|28084.67|28084.67|28074.28|28074.28|0
1612542060000|2021-02-05 16:21:00|28082.89|28082.89|28088.97|28088.97|28088.97|28088.97|28082.89|28082.89|0
1612542070000|2021-02-05 16:21:10|28097.58|28097.58|28087.19|28087.19|28097.58|28097.58|28087.19|28087.19|0
1612542080000|2021-02-05 16:21:20|28091.5|28091.5|28091.5|28091.5|28091.5|28091.5|28091.5|28091.5|0
1612542090000|2021-02-05 16:21:30|28095.06|28095.06|28109.75|28109.75|28109.75|28109.75|28095.06|28095.06|0
1612542100000|2021-02-05 16:21:40|28101.14|28101.14|28092.53|28092.53|28101.14|28101.14|28092.53|28092.53|0
1612542120000|2021-02-05 16:22:00|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|0
1612542130000|2021-02-05 16:22:10|28105.45|28105.45|28096.83|28096.83|28105.45|28105.45|28096.83|28096.83|0
1612542140000|2021-02-05 16:22:20|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612542150000|2021-02-05 16:22:30|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|28096.83|0
1612542160000|2021-02-05 16:22:40|28092.53|28092.53|28096.83|28096.83|28096.83|28096.83|28092.53|28092.53|0
1612542170000|2021-02-05 16:22:50|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|28092.53|0
1612542180000|2021-02-05 16:23:00|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|28090.75|0
1612542210000|2021-02-05 16:23:30|28095.06|28095.06|28095.06|28095.06|28095.06|28095.06|28095.06|28095.06|0
1612542240000|2021-02-05 16:24:00|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|28093.28|0
1612542260000|2021-02-05 16:24:20|28097.58|28097.58|28097.58|28097.58|28101.89|28101.89|28097.58|28097.58|0
1612542270000|2021-02-05 16:24:30|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|28101.89|0
1612542280000|2021-02-05 16:24:40|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|28097.58|0
1612542310000|2021-02-05 16:25:10|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612542330000|2021-02-05 16:25:30|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|0
1612542340000|2021-02-05 16:25:40|28109.75|28109.75|28101.14|28101.14|28109.75|28109.75|28101.14|28101.14|0
1612542350000|2021-02-05 16:25:50|28105.45|28105.45|28099.36|28099.36|28105.45|28105.45|28099.36|28099.36|0
1612542370000|2021-02-05 16:26:10|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|0
1612542390000|2021-02-05 16:26:30|28107.97|28107.97|28107.97|28107.97|28107.97|28107.97|28107.97|28107.97|0
1612542410000|2021-02-05 16:26:50|28103.67|28103.67|28107.97|28107.97|28107.97|28107.97|28103.67|28103.67|0
1612542420000|2021-02-05 16:27:00|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|28103.67|0
1612542440000|2021-02-05 16:27:20|28107.97|28107.97|28105.45|28105.45|28109.75|28109.75|28105.45|28105.45|0
1612542450000|2021-02-05 16:27:30|28109.75|28109.75|28105.45|28105.45|28109.75|28109.75|28105.45|28105.45|0
1612542460000|2021-02-05 16:27:40|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|28101.14|0
1612542470000|2021-02-05 16:27:50|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|28105.45|0
1612542490000|2021-02-05 16:28:10|28109.75|28109.75|28114.06|28114.06|28114.06|28114.06|28109.75|28109.75|0
1612542520000|2021-02-05 16:28:40|28109.75|28109.75|28100.11|28100.11|28109.75|28109.75|28100.11|28100.11|0
1612542530000|2021-02-05 16:28:50|28098.34|28098.34|28098.34|28098.34|28098.34|28098.34|28098.34|28098.34|0
1612542540000|2021-02-05 16:29:00|28100.11|28100.11|28100.11|28100.11|28100.11|28100.11|28100.11|28100.11|0
1612542550000|2021-02-05 16:29:10|28091.5|28091.5|28095.81|28095.81|28095.81|28095.81|28091.5|28091.5|0
1612542560000|2021-02-05 16:29:20|28100.11|28100.11|28094.03|28094.03|28100.11|28100.11|28094.03|28094.03|0
1612542570000|2021-02-05 16:29:30|28097.58|28097.58|28085.42|28085.42|28097.58|28097.58|28085.42|28085.42|0
1612542580000|2021-02-05 16:29:40|28094.03|28094.03|28089.72|28089.72|28094.03|28094.03|28089.72|28089.72|0
1612542590000|2021-02-05 16:29:50|28094.03|28094.03|28100.11|28100.11|28103.67|28103.67|28094.03|28094.03|0
1612772100000|2021-02-08 08:15:00|28205.59|28205.59|28214.2|28214.2|28214.2|28214.2|28205.59|28205.59|0
1612772110000|2021-02-08 08:15:10|28220.29|28220.29|28221.04|28221.04|28221.04|28221.04|28216.73|28216.73|0
1612772120000|2021-02-08 08:15:20|28225.34|28225.34|28244.35|28244.35|28244.35|28244.35|28221.04|28221.04|0
1612772130000|2021-02-08 08:15:30|28248.65|28248.65|28244.35|28244.35|28248.65|28248.65|28244.35|28244.35|0
1612772150000|2021-02-08 08:15:50|28246.12|28246.12|28231.43|28231.43|28249.68|28249.68|28231.43|28231.43|0
1612772160000|2021-02-08 08:16:00|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|28233.21|0
1612772170000|2021-02-08 08:16:10|28236.76|28236.76|28202.31|28202.31|28236.76|28236.76|28202.31|28202.31|0
1612772190000|2021-02-08 08:16:30|28198|28198|28186.86|28186.86|28198|28198|28185.08|28185.08|0
1612772200000|2021-02-08 08:16:40|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|0
1612772220000|2021-02-08 08:17:00|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|0
1612772230000|2021-02-08 08:17:10|28183.31|28183.31|28189.39|28189.39|28189.39|28189.39|28177.22|28177.22|0
1612772240000|2021-02-08 08:17:20|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|0
1612772250000|2021-02-08 08:17:30|28202.31|28202.31|28202.31|28202.31|28202.31|28202.31|28202.31|28202.31|0
1612772270000|2021-02-08 08:17:50|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|28204.09|0
1612772280000|2021-02-08 08:18:00|28208.39|28208.39|28208.39|28208.39|28208.39|28208.39|28208.39|28208.39|0
1612772290000|2021-02-08 08:18:10|28212.7|28212.7|28223.84|28223.84|28223.84|28223.84|28212.7|28212.7|0
1612772300000|2021-02-08 08:18:20|28225.62|28225.62|28236.01|28236.01|28236.01|28236.01|28225.62|28225.62|0
1612772310000|2021-02-08 08:18:30|28231.7|28231.7|28231.7|28231.7|28236.01|28236.01|28231.7|28231.7|0
1612772320000|2021-02-08 08:18:40|28236.01|28236.01|28236.01|28236.01|28236.01|28236.01|28236.01|28236.01|0
1612772330000|2021-02-08 08:18:50|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|28248.18|0
1612772340000|2021-02-08 08:19:00|28239.56|28239.56|28245.65|28245.65|28245.65|28245.65|28239.56|28239.56|0
1612772350000|2021-02-08 08:19:10|28249.95|28249.95|28248.18|28248.18|28249.95|28249.95|28248.18|28248.18|0
1612772360000|2021-02-08 08:19:20|28239.56|28239.56|28235.26|28235.26|28239.56|28239.56|28230.95|28230.95|0
1612772370000|2021-02-08 08:19:30|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|0
1612772380000|2021-02-08 08:19:40|28227.4|28227.4|28227.4|28227.4|28227.4|28227.4|28227.4|28227.4|0
1612772400000|2021-02-08 08:20:00|28229.17|28229.17|28220.56|28220.56|28229.17|28229.17|28216.25|28216.25|0
1612772410000|2021-02-08 08:20:10|28224.87|28224.87|28224.87|28224.87|28224.87|28224.87|28224.87|28224.87|0
1612772420000|2021-02-08 08:20:20|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|28242.09|0
1612772430000|2021-02-08 08:20:30|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|28246.4|0
1612772450000|2021-02-08 08:20:50|28250.71|28250.71|28254.26|28254.26|28254.26|28254.26|28250.71|28250.71|0
1612772460000|2021-02-08 08:21:00|28258.57|28258.57|28243.87|28243.87|28258.57|28258.57|28243.87|28243.87|0
1612772490000|2021-02-08 08:21:30|28222.34|28222.34|28226.64|28226.64|28230.95|28230.95|28222.34|28222.34|0
1612772510000|2021-02-08 08:21:50|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|28222.34|0
1612772530000|2021-02-08 08:22:10|28235.26|28235.26|28239.56|28239.56|28239.56|28239.56|28235.26|28235.26|0
1612772540000|2021-02-08 08:22:20|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|0
1612772560000|2021-02-08 08:22:40|28247.42|28247.42|28245.65|28245.65|28247.42|28247.42|28245.65|28245.65|0
1612772570000|2021-02-08 08:22:50|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|0
1612772580000|2021-02-08 08:23:00|28228.42|28228.42|28228.42|28228.42|28228.42|28228.42|28228.42|28228.42|0
1612772600000|2021-02-08 08:23:20|28226.64|28226.64|28234.51|28234.51|28234.51|28234.51|28226.64|28226.64|0
1612772620000|2021-02-08 08:23:40|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|28232.73|0
1612772630000|2021-02-08 08:23:50|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|28230.95|0
1612772640000|2021-02-08 08:24:00|28226.64|28226.64|28226.64|28226.64|28226.64|28226.64|28226.64|28226.64|0
1612772650000|2021-02-08 08:24:10|28239.56|28239.56|28239.56|28239.56|28239.56|28239.56|28239.56|28239.56|0
1612772660000|2021-02-08 08:24:20|28235.26|28235.26|28235.26|28235.26|28235.26|28235.26|28235.26|28235.26|0
1612772690000|2021-02-08 08:24:50|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|0
1612772700000|2021-02-08 08:25:00|28231.7|28231.7|28227.4|28227.4|28231.7|28231.7|28227.4|28227.4|0
1612772710000|2021-02-08 08:25:10|28231.7|28231.7|28231.7|28231.7|28231.7|28231.7|28231.7|28231.7|0
1612772720000|2021-02-08 08:25:20|28228.15|28228.15|28223.84|28223.84|28228.15|28228.15|28223.84|28223.84|0
1612772740000|2021-02-08 08:25:40|28222.06|28222.06|28222.06|28222.06|28222.06|28222.06|28222.06|28222.06|0
1612772750000|2021-02-08 08:25:50|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|28226.37|0
1612772760000|2021-02-08 08:26:00|28228.15|28228.15|28226.37|28226.37|28228.15|28228.15|28226.37|28226.37|0
1612772780000|2021-02-08 08:26:20|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|28228.15|0
1612772790000|2021-02-08 08:26:30|28232.45|28232.45|28232.45|28232.45|28232.45|28232.45|28232.45|28232.45|0
1612772810000|2021-02-08 08:26:50|28241.07|28241.07|28242.84|28242.84|28242.84|28242.84|28241.07|28241.07|0
1612772820000|2021-02-08 08:27:00|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|28241.07|0
1612772830000|2021-02-08 08:27:10|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|28242.84|0
1612772840000|2021-02-08 08:27:20|28247.15|28247.15|28260.07|28260.07|28260.07|28260.07|28247.15|28247.15|0
1612772860000|2021-02-08 08:27:40|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|28255.76|0
1612772870000|2021-02-08 08:27:50|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|0
1612772890000|2021-02-08 08:28:10|28254.74|28254.74|28254.74|28254.74|28254.74|28254.74|28254.74|28254.74|0
1612772900000|2021-02-08 08:28:20|28246.12|28246.12|28246.12|28246.12|28246.12|28246.12|28246.12|28246.12|0
1612772920000|2021-02-08 08:28:40|28244.35|28244.35|28240.79|28240.79|28244.35|28244.35|28240.79|28240.79|0
1612772960000|2021-02-08 08:29:20|28249.4|28249.4|28265.88|28265.88|28265.88|28265.88|28249.4|28249.4|0
1612772970000|2021-02-08 08:29:30|28261.57|28261.57|28261.57|28261.57|28261.57|28261.57|28261.57|28261.57|0
1612772990000|2021-02-08 08:29:50|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|28259.79|0
1612773020000|2021-02-08 08:30:20|28262.32|28262.32|28259.79|28259.79|28262.32|28262.32|28256.24|28256.24|0
1612773030000|2021-02-08 08:30:30|28255.49|28255.49|28257.27|28257.27|28257.27|28257.27|28255.49|28255.49|0
1612773060000|2021-02-08 08:31:00|28248.65|28248.65|28252.96|28252.96|28252.96|28252.96|28248.65|28248.65|0
1612773070000|2021-02-08 08:31:10|28256.51|28256.51|28260.82|28260.82|28260.82|28260.82|28256.51|28256.51|0
1612773090000|2021-02-08 08:31:30|28256.51|28256.51|28247.9|28247.9|28256.51|28256.51|28247.9|28247.9|0
1612773100000|2021-02-08 08:31:40|28251.46|28251.46|28251.46|28251.46|28251.46|28251.46|28251.46|28251.46|0
1612773110000|2021-02-08 08:31:50|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|28260.07|0
1612773120000|2021-02-08 08:32:00|28261.85|28261.85|28261.1|28261.1|28265.4|28265.4|28261.1|28261.1|0
1612773140000|2021-02-08 08:32:20|28256.79|28256.79|28256.79|28256.79|28256.79|28256.79|28256.79|28256.79|0
1612773150000|2021-02-08 08:32:30|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|28258.57|0
1612773180000|2021-02-08 08:33:00|28262.87|28262.87|28270.73|28270.73|28270.73|28270.73|28258.57|28258.57|0
1612773190000|2021-02-08 08:33:10|28266.43|28266.43|28262.12|28262.12|28266.43|28266.43|28262.12|28262.12|0
1612773200000|2021-02-08 08:33:20|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|28257.81|0
1612773210000|2021-02-08 08:33:30|28253.51|28253.51|28253.51|28253.51|28257.81|28257.81|28253.51|28253.51|0
1612773220000|2021-02-08 08:33:40|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|0
1612773230000|2021-02-08 08:33:50|28244.9|28244.9|28253.51|28253.51|28257.81|28257.81|28244.9|28244.9|0
1612773250000|2021-02-08 08:34:10|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|28249.2|0
1612773270000|2021-02-08 08:34:30|28247.42|28247.42|28256.04|28256.04|28256.04|28256.04|28247.42|28247.42|0
1612773300000|2021-02-08 08:35:00|28251.73|28251.73|28256.04|28256.04|28256.04|28256.04|28251.73|28251.73|0
1612773330000|2021-02-08 08:35:30|28251.73|28251.73|28260.34|28260.34|28264.65|28264.65|28251.73|28251.73|0
1612773340000|2021-02-08 08:35:40|28251.73|28251.73|28251.73|28251.73|28251.73|28251.73|28251.73|28251.73|0
1612773350000|2021-02-08 08:35:50|28260.34|28260.34|28256.04|28256.04|28260.34|28260.34|28256.04|28256.04|0
1612773360000|2021-02-08 08:36:00|28268.96|28268.96|28252.48|28252.48|28268.96|28268.96|28252.48|28252.48|0
1612773380000|2021-02-08 08:36:20|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|28243.87|0
1612773410000|2021-02-08 08:36:50|28236.76|28236.76|28238.54|28238.54|28238.54|28238.54|28236.76|28236.76|0
1612773420000|2021-02-08 08:37:00|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|28229.92|0
1612773430000|2021-02-08 08:37:10|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|0
1612773440000|2021-02-08 08:37:20|28247.15|28247.15|28229.92|28229.92|28247.15|28247.15|28229.92|28229.92|0
1612773450000|2021-02-08 08:37:30|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|28225.62|0
1612773460000|2021-02-08 08:37:40|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|28234.23|0
1612773480000|2021-02-08 08:38:00|28227.12|28227.12|28214.2|28214.2|28227.12|28227.12|28214.2|28214.2|0
1612773490000|2021-02-08 08:38:10|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|28212.42|0
1612773510000|2021-02-08 08:38:30|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|28221.04|0
1612773520000|2021-02-08 08:38:40|28216.73|28216.73|28216.73|28216.73|28216.73|28216.73|28216.73|28216.73|0
1612773550000|2021-02-08 08:39:10|28225.34|28225.34|28226.37|28226.37|28234.98|28234.98|28225.34|28225.34|0
1612773560000|2021-02-08 08:39:20|28224.59|28224.59|28226.37|28226.37|28226.37|28226.37|28224.59|28224.59|0
1612773580000|2021-02-08 08:39:40|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|28230.68|0
1612773590000|2021-02-08 08:39:50|28226.37|28226.37|28226.37|28226.37|28230.68|28230.68|28226.37|28226.37|0
1612773610000|2021-02-08 08:40:10|28230.68|28230.68|28222.06|28222.06|28230.68|28230.68|28222.06|28222.06|0
1612773630000|2021-02-08 08:40:30|28217.76|28217.76|28221.31|28221.31|28221.31|28221.31|28217.76|28217.76|0
1612773640000|2021-02-08 08:40:40|28219.53|28219.53|28219.53|28219.53|28219.53|28219.53|28219.53|28219.53|0
1612773660000|2021-02-08 08:41:00|28217.76|28217.76|28196.98|28196.98|28217.76|28217.76|28192.67|28192.67|0
1612773670000|2021-02-08 08:41:10|28195.2|28195.2|28199.51|28199.51|28199.51|28199.51|28195.2|28195.2|0
1612773690000|2021-02-08 08:41:30|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|0
1612773700000|2021-02-08 08:41:40|28199.51|28199.51|28205.59|28205.59|28205.59|28205.59|28199.51|28199.51|0
1612773750000|2021-02-08 08:42:30|28209.9|28209.9|28202.03|28202.03|28209.9|28209.9|28202.03|28202.03|0
1612773770000|2021-02-08 08:42:50|28193.42|28193.42|28193.42|28193.42|28193.42|28193.42|28193.42|28193.42|0
1612773790000|2021-02-08 08:43:10|28184.81|28184.81|28176.2|28176.2|28184.81|28184.81|28176.2|28176.2|0
1612773800000|2021-02-08 08:43:20|28174.42|28174.42|28174.42|28174.42|28174.42|28174.42|28174.42|28174.42|0
1612773840000|2021-02-08 08:44:00|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|28170.11|0
1612773850000|2021-02-08 08:44:10|28161.5|28161.5|28155.42|28155.42|28161.5|28161.5|28151.11|28151.11|0
1612773860000|2021-02-08 08:44:20|28153.64|28153.64|28157.95|28157.95|28157.95|28157.95|28153.64|28153.64|0
1612773880000|2021-02-08 08:44:40|28149.33|28149.33|28153.64|28153.64|28153.64|28153.64|28149.33|28149.33|0
1612773900000|2021-02-08 08:45:00|28162.25|28162.25|28166.56|28166.56|28166.56|28166.56|28162.25|28162.25|0
1612773920000|2021-02-08 08:45:20|28162.25|28162.25|28166.56|28166.56|28166.56|28166.56|28162.25|28162.25|0
1612773930000|2021-02-08 08:45:30|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|28162.25|0
1612773940000|2021-02-08 08:45:40|28157.95|28157.95|28157.95|28157.95|28157.95|28157.95|28157.95|28157.95|0
1612773970000|2021-02-08 08:46:10|28153.64|28153.64|28145.78|28145.78|28153.64|28153.64|28141.47|28141.47|0
1612773980000|2021-02-08 08:46:20|28150.08|28150.08|28150.08|28150.08|28150.08|28150.08|28150.08|28150.08|0
1612773990000|2021-02-08 08:46:30|28154.39|28154.39|28154.39|28154.39|28158.7|28158.7|28150.08|28150.08|0
1612774010000|2021-02-08 08:46:50|28152.61|28152.61|28144|28144|28152.61|28152.61|28144|28144|0
1612774020000|2021-02-08 08:47:00|28148.31|28148.31|28152.61|28152.61|28152.61|28152.61|28148.31|28148.31|0
1612774030000|2021-02-08 08:47:10|28150.84|28150.84|28150.84|28150.84|28150.84|28150.84|28150.84|28150.84|0
1612774050000|2021-02-08 08:47:30|28154.39|28154.39|28163|28163|28163|28163|28154.39|28154.39|0
1612774060000|2021-02-08 08:47:40|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|28168.34|0
1612774080000|2021-02-08 08:48:00|28176.95|28176.95|28176.95|28176.95|28176.95|28176.95|28176.95|28176.95|0
1612774100000|2021-02-08 08:48:20|28181.25|28181.25|28181.25|28181.25|28181.25|28181.25|28181.25|28181.25|0
1612774110000|2021-02-08 08:48:30|28185.56|28185.56|28185.56|28185.56|28185.56|28185.56|28185.56|28185.56|0
1612774120000|2021-02-08 08:48:40|28192.67|28192.67|28188.36|28188.36|28192.67|28192.67|28188.36|28188.36|0
1612774130000|2021-02-08 08:48:50|28184.06|28184.06|28179.75|28179.75|28184.06|28184.06|28179.75|28179.75|0
1612774150000|2021-02-08 08:49:10|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|0
1612774170000|2021-02-08 08:49:30|28179.75|28179.75|28179.75|28179.75|28179.75|28179.75|28179.75|28179.75|0
1612774180000|2021-02-08 08:49:40|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|28171.14|0
1612774190000|2021-02-08 08:49:50|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|28169.36|0
1612774210000|2021-02-08 08:50:10|28160.75|28160.75|28173.67|28173.67|28173.67|28173.67|28160.75|28160.75|0
1612774220000|2021-02-08 08:50:20|28181.53|28181.53|28185.84|28185.84|28185.84|28185.84|28181.53|28181.53|0
1612774230000|2021-02-08 08:50:30|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|0
1612774260000|2021-02-08 08:51:00|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|28177.22|0
1612774270000|2021-02-08 08:51:10|28179|28179|28179|28179|28183.31|28183.31|28179|28179|0
1612774280000|2021-02-08 08:51:20|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|0
1612774290000|2021-02-08 08:51:30|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|0
1612774300000|2021-02-08 08:51:40|28174.69|28174.69|28174.69|28174.69|28174.69|28174.69|28174.69|28174.69|0
1612774310000|2021-02-08 08:51:50|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|0
1612774320000|2021-02-08 08:52:00|28178.25|28178.25|28178.25|28178.25|28178.25|28178.25|28178.25|28178.25|0
1612774330000|2021-02-08 08:52:10|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|0
1612774400000|2021-02-08 08:53:20|28190.42|28190.42|28190.42|28190.42|28190.42|28190.42|28190.42|28190.42|0
1612774420000|2021-02-08 08:53:40|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|28188.64|0
1612774440000|2021-02-08 08:54:00|28186.86|28186.86|28182.56|28182.56|28186.86|28186.86|28182.56|28182.56|0
1612774450000|2021-02-08 08:54:10|28186.86|28186.86|28186.86|28186.86|28186.86|28186.86|28186.86|28186.86|0
1612774500000|2021-02-08 08:55:00|28182.56|28182.56|28182.56|28182.56|28182.56|28182.56|28182.56|28182.56|0
1612774520000|2021-02-08 08:55:20|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|28180.78|0
1612774580000|2021-02-08 08:56:20|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|28176.47|0
1612774600000|2021-02-08 08:56:40|28185.08|28185.08|28188.64|28188.64|28197.25|28197.25|28185.08|28185.08|0
1612774620000|2021-02-08 08:57:00|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|28185.08|0
1612774690000|2021-02-08 08:58:10|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|28189.39|0
1612774740000|2021-02-08 08:59:00|28198|28198|28198|28198|28198|28198|28198|28198|0
1612774770000|2021-02-08 08:59:30|28206.62|28206.62|28198|28198|28206.62|28206.62|28198|28198|0
1612774840000|2021-02-08 09:00:40|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|0
1612774850000|2021-02-08 09:00:50|28199.03|28199.03|28203.34|28203.34|28203.34|28203.34|28199.03|28199.03|0
1612774860000|2021-02-08 09:01:00|28209.42|28209.42|28209.42|28209.42|28209.42|28209.42|28209.42|28209.42|0
1612774880000|2021-02-08 09:01:20|28205.86|28205.86|28202.31|28202.31|28205.86|28205.86|28202.31|28202.31|0
1612774890000|2021-02-08 09:01:30|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|0
1612774900000|2021-02-08 09:01:40|28195.47|28195.47|28195.47|28195.47|28195.47|28195.47|28195.47|28195.47|0
1612774920000|2021-02-08 09:02:00|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|28193.7|0
1612774950000|2021-02-08 09:02:30|28198|28198|28193.7|28193.7|28198|28198|28193.7|28193.7|0
1612774960000|2021-02-08 09:02:40|28176.47|28176.47|28185.08|28185.08|28185.08|28185.08|28167.86|28167.86|0
1612774970000|2021-02-08 09:02:50|28189.39|28189.39|28180.78|28180.78|28189.39|28189.39|28180.78|28180.78|0
1612774980000|2021-02-08 09:03:00|28179|28179|28179|28179|28179|28179|28179|28179|0
1612774990000|2021-02-08 09:03:10|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|28175.45|0
1612775000000|2021-02-08 09:03:20|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|0
1612775050000|2021-02-08 09:04:10|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|28196.98|0
1612775080000|2021-02-08 09:04:40|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|0
1612775210000|2021-02-08 09:06:50|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|0
1612775220000|2021-02-08 09:07:00|28190.14|28190.14|28190.14|28190.14|28190.14|28190.14|28190.14|28190.14|0
1612775260000|2021-02-08 09:07:40|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|0
1612775270000|2021-02-08 09:07:50|28181.53|28181.53|28172.92|28172.92|28181.53|28181.53|28172.92|28172.92|0
1612775290000|2021-02-08 09:08:10|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|28185.84|0
1612775410000|2021-02-08 09:10:10|28190.14|28190.14|28194.45|28194.45|28194.45|28194.45|28190.14|28190.14|0
1612775430000|2021-02-08 09:10:30|28190.89|28190.89|28190.89|28190.89|28190.89|28190.89|28190.89|28190.89|0
1612775440000|2021-02-08 09:10:40|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|28195.2|0
1612775480000|2021-02-08 09:11:20|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|0
1612775490000|2021-02-08 09:11:30|28190.89|28190.89|28196.98|28196.98|28196.98|28196.98|28190.89|28190.89|0
1612775500000|2021-02-08 09:11:40|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|28188.36|0
1612775550000|2021-02-08 09:12:30|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|28186.59|0
1612775560000|2021-02-08 09:12:40|28182.28|28182.28|28188.36|28188.36|28201.28|28201.28|28182.28|28182.28|0
1612775580000|2021-02-08 09:13:00|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|28192.67|0
1612775600000|2021-02-08 09:13:20|28194.45|28194.45|28194.45|28194.45|28194.45|28194.45|28194.45|28194.45|0
1612775670000|2021-02-08 09:14:30|28190.14|28190.14|28185.84|28185.84|28190.14|28190.14|28185.84|28185.84|0
1612775700000|2021-02-08 09:15:00|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|28181.53|0
1612775710000|2021-02-08 09:15:10|28185.84|28185.84|28181.53|28181.53|28190.14|28190.14|28181.53|28181.53|0
1612775730000|2021-02-08 09:15:30|28185.84|28185.84|28181.53|28181.53|28185.84|28185.84|28181.53|28181.53|0
1612775740000|2021-02-08 09:15:40|28185.84|28185.84|28177.22|28177.22|28185.84|28185.84|28177.22|28177.22|0
1612775760000|2021-02-08 09:16:00|28172.92|28172.92|28172.92|28172.92|28177.22|28177.22|28172.92|28172.92|0
1612775770000|2021-02-08 09:16:10|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|28168.61|0
1612775800000|2021-02-08 09:16:40|28170.39|28170.39|28179|28179|28179|28179|28170.39|28170.39|0
1612775840000|2021-02-08 09:17:20|28184.33|28184.33|28188.64|28188.64|28188.64|28188.64|28184.33|28184.33|0
1612775850000|2021-02-08 09:17:30|28184.33|28184.33|28173.94|28173.94|28184.33|28184.33|28173.94|28173.94|0
1612775860000|2021-02-08 09:17:40|28172.17|28172.17|28180.03|28180.03|28180.03|28180.03|28172.17|28172.17|0
1612775880000|2021-02-08 09:18:00|28181.8|28181.8|28181.8|28181.8|28181.8|28181.8|28181.8|28181.8|0
1612775900000|2021-02-08 09:18:20|28173.19|28173.19|28177.5|28177.5|28177.5|28177.5|28173.19|28173.19|0
1612775910000|2021-02-08 09:18:30|28179.27|28179.27|28179.27|28179.27|28179.27|28179.27|28179.27|28179.27|0
1612775920000|2021-02-08 09:18:40|28183.58|28183.58|28176.75|28176.75|28187.89|28187.89|28174.97|28174.97|0
1612775950000|2021-02-08 09:19:10|28193.97|28193.97|28193.97|28193.97|28193.97|28193.97|28193.97|28193.97|0
1612775960000|2021-02-08 09:19:20|28185.36|28185.36|28181.05|28181.05|28185.36|28185.36|28176.75|28176.75|0
1612775970000|2021-02-08 09:19:30|28179.27|28179.27|28179.27|28179.27|28187.89|28187.89|28179.27|28179.27|0
1612775980000|2021-02-08 09:19:40|28183.58|28183.58|28183.58|28183.58|28183.58|28183.58|28179.27|28179.27|0
1612776000000|2021-02-08 09:20:00|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|28174.97|0
1612776010000|2021-02-08 09:20:10|28187.89|28187.89|28180.03|28180.03|28196.5|28196.5|28174.97|28174.97|0
1612776030000|2021-02-08 09:20:30|28192.95|28192.95|28192.95|28192.95|28192.95|28192.95|28192.95|28192.95|0
1612776040000|2021-02-08 09:20:40|28184.33|28184.33|28189.67|28189.67|28193.97|28193.97|28184.33|28184.33|0
1612776070000|2021-02-08 09:21:10|28202.58|28202.58|28198.28|28198.28|28202.58|28202.58|28198.28|28198.28|0
1612776100000|2021-02-08 09:21:40|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|0
1612776110000|2021-02-08 09:21:50|28198.28|28198.28|28193.97|28193.97|28198.28|28198.28|28193.97|28193.97|0
1612776120000|2021-02-08 09:22:00|28189.67|28189.67|28196.5|28196.5|28200.81|28200.81|28189.67|28189.67|0
1612776130000|2021-02-08 09:22:10|28194.72|28194.72|28203.34|28203.34|28203.34|28203.34|28194.72|28194.72|0
1612776140000|2021-02-08 09:22:20|28206.89|28206.89|28202.58|28202.58|28206.89|28206.89|28202.58|28202.58|0
1612776160000|2021-02-08 09:22:40|28206.89|28206.89|28202.58|28202.58|28206.89|28206.89|28202.58|28202.58|0
1612776170000|2021-02-08 09:22:50|28198.28|28198.28|28198.28|28198.28|28198.28|28198.28|28198.28|28198.28|0
1612776180000|2021-02-08 09:23:00|28193.97|28193.97|28189.67|28189.67|28193.97|28193.97|28189.67|28189.67|0
1612776210000|2021-02-08 09:23:30|28186.11|28186.11|28186.11|28186.11|28186.11|28186.11|28186.11|28186.11|0
1612776230000|2021-02-08 09:23:50|28187.89|28187.89|28187.89|28187.89|28187.89|28187.89|28187.89|28187.89|0
1612776240000|2021-02-08 09:24:00|28191.44|28191.44|28193.22|28193.22|28193.22|28193.22|28191.44|28191.44|0
1612776260000|2021-02-08 09:24:20|28201.83|28201.83|28201.83|28201.83|28201.83|28201.83|28201.83|28201.83|0
1612776270000|2021-02-08 09:24:30|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|28197.53|0
1612776330000|2021-02-08 09:25:30|28195.75|28195.75|28195.75|28195.75|28195.75|28195.75|28195.75|28195.75|0
1612776350000|2021-02-08 09:25:50|28191.44|28191.44|28200.06|28200.06|28200.06|28200.06|28191.44|28191.44|0
1612776360000|2021-02-08 09:26:00|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|0
1612776420000|2021-02-08 09:27:00|28212.97|28212.97|28208.67|28208.67|28212.97|28212.97|28208.67|28208.67|0
1612776440000|2021-02-08 09:27:20|28210.45|28210.45|28210.45|28210.45|28210.45|28210.45|28210.45|28210.45|0
1612776460000|2021-02-08 09:27:40|28214.75|28214.75|28210.45|28210.45|28214.75|28214.75|28210.45|28210.45|0
1612776470000|2021-02-08 09:27:50|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|0
1612776490000|2021-02-08 09:28:10|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|0
1612776510000|2021-02-08 09:28:30|28216.53|28216.53|28212.22|28212.22|28216.53|28216.53|28212.22|28212.22|0
1612776520000|2021-02-08 09:28:40|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|0
1612776530000|2021-02-08 09:28:50|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|0
1612776540000|2021-02-08 09:29:00|28213.25|28213.25|28214|28214|28214|28214|28209.69|28209.69|0
1612776550000|2021-02-08 09:29:10|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|28217.56|0
1612776570000|2021-02-08 09:29:30|28213.25|28213.25|28215.78|28215.78|28215.78|28215.78|28211.47|28211.47|0
1612776580000|2021-02-08 09:29:40|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|0
1612776600000|2021-02-08 09:30:00|28215.78|28215.78|28215.78|28215.78|28215.78|28215.78|28215.78|28215.78|0
1612776610000|2021-02-08 09:30:10|28211.47|28211.47|28202.86|28202.86|28211.47|28211.47|28202.86|28202.86|0
1612776620000|2021-02-08 09:30:20|28207.16|28207.16|28202.86|28202.86|28207.16|28207.16|28202.86|28202.86|0
1612776630000|2021-02-08 09:30:30|28195.75|28195.75|28197.53|28197.53|28197.53|28197.53|28195.75|28195.75|0
1612776650000|2021-02-08 09:30:50|28193.22|28193.22|28197.53|28197.53|28197.53|28197.53|28193.22|28193.22|0
1612776660000|2021-02-08 09:31:00|28206.14|28206.14|28206.14|28206.14|28206.14|28206.14|28206.14|28206.14|0
1612776690000|2021-02-08 09:31:30|28210.45|28210.45|28212.22|28212.22|28212.22|28212.22|28210.45|28210.45|0
1612776710000|2021-02-08 09:31:50|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|0
1612776730000|2021-02-08 09:32:10|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|0
1612776740000|2021-02-08 09:32:20|28215.78|28215.78|28215.78|28215.78|28220.08|28220.08|28215.78|28215.78|0
1612776750000|2021-02-08 09:32:30|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|28211.47|0
1612776770000|2021-02-08 09:32:50|28207.16|28207.16|28211.47|28211.47|28215.78|28215.78|28207.16|28207.16|0
1612776790000|2021-02-08 09:33:10|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|28220.08|0
1612776800000|2021-02-08 09:33:20|28221.86|28221.86|28221.86|28221.86|28221.86|28221.86|28221.86|28221.86|0
1612776810000|2021-02-08 09:33:30|28220.08|28220.08|28215.78|28215.78|28220.08|28220.08|28214|28214|0
1612776840000|2021-02-08 09:34:00|28214|28214|28214|28214|28214|28214|28214|28214|0
1612776850000|2021-02-08 09:34:10|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|0
1612776860000|2021-02-08 09:34:20|28214|28214|28222.61|28222.61|28222.61|28222.61|28214|28214|0
1612776870000|2021-02-08 09:34:30|28218.31|28218.31|28218.31|28218.31|28218.31|28218.31|28218.31|28218.31|0
1612776880000|2021-02-08 09:34:40|28214|28214|28214|28214|28214|28214|28214|28214|0
1612776890000|2021-02-08 09:34:50|28205.39|28205.39|28209.69|28209.69|28209.69|28209.69|28205.39|28205.39|0
1612776960000|2021-02-08 09:36:00|28206.14|28206.14|28202.58|28202.58|28206.14|28206.14|28202.58|28202.58|0
1612777040000|2021-02-08 09:37:20|28206.89|28206.89|28202.58|28202.58|28206.89|28206.89|28202.58|28202.58|0
1612777050000|2021-02-08 09:37:30|28198.28|28198.28|28202.58|28202.58|28202.58|28202.58|28198.28|28198.28|0
1612777060000|2021-02-08 09:37:40|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|0
1612777070000|2021-02-08 09:37:50|28202.58|28202.58|28206.89|28206.89|28206.89|28206.89|28202.58|28202.58|0
1612777090000|2021-02-08 09:38:10|28211.2|28211.2|28211.2|28211.2|28211.2|28211.2|28211.2|28211.2|0
1612777100000|2021-02-08 09:38:20|28205.86|28205.86|28209.42|28209.42|28209.42|28209.42|28205.86|28205.86|0
1612777130000|2021-02-08 09:38:50|28205.11|28205.11|28200.81|28200.81|28205.11|28205.11|28200.81|28200.81|0
1612777180000|2021-02-08 09:39:40|28199.03|28199.03|28194.72|28194.72|28199.03|28199.03|28194.72|28194.72|0
1612777190000|2021-02-08 09:39:50|28196.5|28196.5|28196.5|28196.5|28196.5|28196.5|28196.5|28196.5|0
1612777200000|2021-02-08 09:40:00|28200.06|28200.06|28204.36|28204.36|28204.36|28204.36|28200.06|28200.06|0
1612777220000|2021-02-08 09:40:20|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|28202.58|0
1612777240000|2021-02-08 09:40:40|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|28204.36|0
1612777260000|2021-02-08 09:41:00|28202.58|28202.58|28205.11|28205.11|28206.89|28206.89|28202.58|28202.58|0
1612777290000|2021-02-08 09:41:30|28209.42|28209.42|28213.73|28213.73|28213.73|28213.73|28209.42|28209.42|0
1612777300000|2021-02-08 09:41:40|28218.03|28218.03|28218.03|28218.03|28218.03|28218.03|28218.03|28218.03|0
1612777320000|2021-02-08 09:42:00|28224.12|28224.12|28224.12|28224.12|28224.12|28224.12|28224.12|28224.12|0
1612777340000|2021-02-08 09:42:20|28225.89|28225.89|28236.28|28236.28|28236.28|28236.28|28225.89|28225.89|0
1612777370000|2021-02-08 09:42:50|28231.98|28231.98|28231.98|28231.98|28231.98|28231.98|28231.98|28231.98|0
1612777410000|2021-02-08 09:43:30|28233.75|28233.75|28229.45|28229.45|28233.75|28233.75|28229.45|28229.45|0
1612777450000|2021-02-08 09:44:10|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|28220.84|0
1612777470000|2021-02-08 09:44:30|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|0
1612777490000|2021-02-08 09:44:50|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|28212.22|0
1612777520000|2021-02-08 09:45:20|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|28207.92|0
1612777530000|2021-02-08 09:45:30|28204.36|28204.36|28198.28|28198.28|28204.36|28204.36|28198.28|28198.28|0
1612777560000|2021-02-08 09:46:00|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|28206.89|0
1612777590000|2021-02-08 09:46:30|28208.67|28208.67|28208.67|28208.67|28208.67|28208.67|28208.67|28208.67|0
1612777610000|2021-02-08 09:46:50|28212.97|28212.97|28212.97|28212.97|28212.97|28212.97|28212.97|28212.97|0
1612777650000|2021-02-08 09:47:30|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|28216.53|0
1612777660000|2021-02-08 09:47:40|28214.75|28214.75|28214.75|28214.75|28214.75|28214.75|28214.75|28214.75|0
1612777680000|2021-02-08 09:48:00|28216.53|28216.53|28220.84|28220.84|28220.84|28220.84|28216.53|28216.53|0
1612777690000|2021-02-08 09:48:10|28225.14|28225.14|28229.45|28229.45|28229.45|28229.45|28225.14|28225.14|0
1612777760000|2021-02-08 09:49:20|28233.75|28233.75|28237.31|28237.31|28237.31|28237.31|28233.75|28233.75|0
1612777770000|2021-02-08 09:49:30|28241.62|28241.62|28233|28233|28241.62|28241.62|28233|28233|0
1612777790000|2021-02-08 09:49:50|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|28241.62|0
1612777800000|2021-02-08 09:50:00|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|28243.39|0
1612777810000|2021-02-08 09:50:10|28239.09|28239.09|28236.56|28236.56|28239.09|28239.09|28226.17|28226.17|0
1612777820000|2021-02-08 09:50:20|28240.86|28240.86|28240.86|28240.86|28240.86|28240.86|28240.86|28240.86|0
1612777830000|2021-02-08 09:50:30|28249.48|28249.48|28253.78|28253.78|28253.78|28253.78|28249.48|28249.48|0
1612777840000|2021-02-08 09:50:40|28258.09|28258.09|28262.4|28262.4|28262.4|28262.4|28258.09|28258.09|0
1612777850000|2021-02-08 09:50:50|28264.17|28264.17|28264.17|28264.17|28264.17|28264.17|28264.17|28264.17|0
1612777870000|2021-02-08 09:51:10|28267.73|28267.73|28267.73|28267.73|28267.73|28267.73|28267.73|28267.73|0
1612777890000|2021-02-08 09:51:30|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612777920000|2021-02-08 09:52:00|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|28280.65|0
1612778000000|2021-02-08 09:53:20|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612778010000|2021-02-08 09:53:30|28279.9|28279.9|28293.09|28293.09|28293.09|28293.09|28279.9|28279.9|0
1612778020000|2021-02-08 09:53:40|28289.53|28289.53|28289.53|28289.53|28289.53|28289.53|28289.53|28289.53|0
1612778030000|2021-02-08 09:53:50|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|0
1612778090000|2021-02-08 09:54:50|28279.14|28279.14|28270.53|28270.53|28279.14|28279.14|28270.53|28270.53|0
1612778100000|2021-02-08 09:55:00|28266.23|28266.23|28266.23|28266.23|28266.23|28266.23|28266.23|28266.23|0
1612778160000|2021-02-08 09:56:00|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|0
1612778180000|2021-02-08 09:56:20|28260.14|28260.14|28260.14|28260.14|28260.14|28260.14|28260.14|28260.14|0
1612778190000|2021-02-08 09:56:30|28264.45|28264.45|28268.75|28268.75|28268.75|28268.75|28264.45|28264.45|0
1612778200000|2021-02-08 09:56:40|28270.53|28270.53|28270.53|28270.53|28270.53|28270.53|28270.53|28270.53|0
1612778220000|2021-02-08 09:57:00|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|0
1612778300000|2021-02-08 09:58:20|28268.75|28268.75|28268.75|28268.75|28268.75|28268.75|28268.75|28268.75|0
1612778320000|2021-02-08 09:58:40|28260.14|28260.14|28268.75|28268.75|28268.75|28268.75|28260.14|28260.14|0
1612778350000|2021-02-08 09:59:10|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|28264.45|0
1612778400000|2021-02-08 10:00:00|28262.67|28262.67|28262.67|28262.67|28262.67|28262.67|28262.67|28262.67|0
1612778420000|2021-02-08 10:00:20|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|28266.98|0
1612778430000|2021-02-08 10:00:30|28271.28|28271.28|28271.28|28271.28|28271.28|28271.28|28271.28|28271.28|0
1612778450000|2021-02-08 10:00:50|28273.06|28273.06|28273.06|28273.06|28273.06|28273.06|28273.06|28273.06|0
1612778470000|2021-02-08 10:01:10|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|0
1612778540000|2021-02-08 10:02:20|28290.29|28290.29|28290.29|28290.29|28290.29|28290.29|28290.29|28290.29|0
1612778560000|2021-02-08 10:02:40|28281.67|28281.67|28281.67|28281.67|28281.67|28281.67|28281.67|28281.67|0
1612778570000|2021-02-08 10:02:50|28277.37|28277.37|28277.37|28277.37|28277.37|28277.37|28277.37|28277.37|0
1612778580000|2021-02-08 10:03:00|28275.59|28275.59|28275.59|28275.59|28275.59|28275.59|28275.59|28275.59|0
1612778640000|2021-02-08 10:04:00|28271.28|28271.28|28269.51|28269.51|28271.28|28271.28|28269.51|28269.51|0
1612778660000|2021-02-08 10:04:20|28273.81|28273.81|28272.03|28272.03|28273.81|28273.81|28272.03|28272.03|0
1612778700000|2021-02-08 10:05:00|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612778770000|2021-02-08 10:06:10|28272.03|28272.03|28272.03|28272.03|28272.03|28272.03|28272.03|28272.03|0
1612778850000|2021-02-08 10:07:30|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612778870000|2021-02-08 10:07:50|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612778940000|2021-02-08 10:09:00|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|0
1612778970000|2021-02-08 10:09:30|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612778980000|2021-02-08 10:09:40|28279.9|28279.9|28290.29|28290.29|28294.59|28294.59|28279.9|28279.9|0
1612779030000|2021-02-08 10:10:30|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|0
1612779060000|2021-02-08 10:11:00|28281.67|28281.67|28277.37|28277.37|28281.67|28281.67|28277.37|28277.37|0
1612779110000|2021-02-08 10:11:50|28279.14|28279.14|28279.14|28279.14|28279.14|28279.14|28279.14|28279.14|0
1612779150000|2021-02-08 10:12:30|28283.45|28283.45|28283.45|28283.45|28287.76|28287.76|28283.45|28283.45|0
1612779170000|2021-02-08 10:12:50|28285.23|28285.23|28295.62|28295.62|28295.62|28295.62|28285.23|28285.23|0
1612779180000|2021-02-08 10:13:00|28291.31|28291.31|28291.31|28291.31|28291.31|28291.31|28291.31|28291.31|0
1612779210000|2021-02-08 10:13:30|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|0
1612779220000|2021-02-08 10:13:40|28290.56|28290.56|28290.56|28290.56|28290.56|28290.56|28290.56|28290.56|0
1612779230000|2021-02-08 10:13:50|28288.78|28288.78|28288.78|28288.78|28288.78|28288.78|28288.78|28288.78|0
1612779260000|2021-02-08 10:14:20|28293.09|28293.09|28288.78|28288.78|28293.09|28293.09|28288.78|28288.78|0
1612779350000|2021-02-08 10:15:50|28297.4|28297.4|28297.4|28297.4|28297.4|28297.4|28297.4|28297.4|0
1612779370000|2021-02-08 10:16:10|28293.09|28293.09|28293.09|28293.09|28293.09|28293.09|28293.09|28293.09|0
1612779390000|2021-02-08 10:16:30|28296.64|28296.64|28296.64|28296.64|28296.64|28296.64|28296.64|28296.64|0
1612779400000|2021-02-08 10:16:40|28294.87|28294.87|28290.56|28290.56|28294.87|28294.87|28290.56|28290.56|0
1612779430000|2021-02-08 10:17:10|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|28294.87|0
1612779440000|2021-02-08 10:17:20|28298.42|28298.42|28298.42|28298.42|28298.42|28298.42|28298.42|28298.42|0
1612779470000|2021-02-08 10:17:50|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|28295.89|0
1612779500000|2021-02-08 10:18:20|28294.12|28294.12|28294.12|28294.12|28294.12|28294.12|28294.12|28294.12|0
1612779560000|2021-02-08 10:19:20|28302.73|28302.73|28302.73|28302.73|28302.73|28302.73|28298.42|28298.42|0
1612779580000|2021-02-08 10:19:40|28306.28|28306.28|28306.28|28306.28|28306.28|28306.28|28306.28|28306.28|0
1612779590000|2021-02-08 10:19:50|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|28309.84|0
1612779660000|2021-02-08 10:21:00|28305.53|28305.53|28298.42|28298.42|28305.53|28305.53|28298.42|28298.42|0
1612779670000|2021-02-08 10:21:10|28293.09|28293.09|28289.53|28289.53|28293.09|28293.09|28289.53|28289.53|0
1612779690000|2021-02-08 10:21:30|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|28287.76|0
1612779700000|2021-02-08 10:21:40|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|28285.98|0
1612779740000|2021-02-08 10:22:20|28281.67|28281.67|28272.79|28272.79|28281.67|28281.67|28272.79|28272.79|0
1612779750000|2021-02-08 10:22:30|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|28274.56|0
1612779800000|2021-02-08 10:23:20|28278.12|28278.12|28286.73|28286.73|28286.73|28286.73|28278.12|28278.12|0
1612779840000|2021-02-08 10:24:00|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|28284.95|0
1612779850000|2021-02-08 10:24:10|28289.26|28289.26|28291.04|28291.04|28291.04|28291.04|28289.26|28289.26|0
1612779900000|2021-02-08 10:25:00|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|28286.73|0
1612779920000|2021-02-08 10:25:20|28282.42|28282.42|28282.42|28282.42|28282.42|28282.42|28278.12|28278.12|0
1612779940000|2021-02-08 10:25:40|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612779980000|2021-02-08 10:26:20|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612780010000|2021-02-08 10:26:50|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|0
1612780050000|2021-02-08 10:27:30|28265.2|28265.2|28269.51|28269.51|28269.51|28269.51|28265.2|28265.2|0
1612780120000|2021-02-08 10:28:40|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612780130000|2021-02-08 10:28:50|28269.51|28269.51|28278.12|28278.12|28278.12|28278.12|28269.51|28269.51|0
1612780140000|2021-02-08 10:29:00|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612780150000|2021-02-08 10:29:10|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|28269.51|0
1612780210000|2021-02-08 10:30:10|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|28273.81|0
1612780250000|2021-02-08 10:30:50|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612780300000|2021-02-08 10:31:40|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|28276.34|0
1612780370000|2021-02-08 10:32:50|28280.65|28280.65|28282.42|28282.42|28291.04|28291.04|28280.65|28280.65|0
1612780430000|2021-02-08 10:33:50|28278.12|28278.12|28282.42|28282.42|28282.42|28282.42|28278.12|28278.12|0
1612780440000|2021-02-08 10:34:00|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|28278.12|0
1612780490000|2021-02-08 10:34:50|28282.42|28282.42|28278.12|28278.12|28282.42|28282.42|28273.81|28273.81|0
1612780500000|2021-02-08 10:35:00|28286.73|28286.73|28295.34|28295.34|28295.34|28295.34|28286.73|28286.73|0
1612780510000|2021-02-08 10:35:10|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|0
1612780520000|2021-02-08 10:35:20|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|28297.87|0
1612780540000|2021-02-08 10:35:40|28293.57|28293.57|28289.26|28289.26|28293.57|28293.57|28289.26|28289.26|0
1612780570000|2021-02-08 10:36:10|28293.57|28293.57|28297.87|28297.87|28297.87|28297.87|28293.57|28293.57|0
1612780610000|2021-02-08 10:36:50|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|28299.65|0
1612780640000|2021-02-08 10:37:20|28308.26|28308.26|28299.65|28299.65|28308.26|28308.26|28299.65|28299.65|0
1612780690000|2021-02-08 10:38:10|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|28303.96|0
1612780740000|2021-02-08 10:39:00|28307.51|28307.51|28307.51|28307.51|28307.51|28307.51|28307.51|28307.51|0
1612780790000|2021-02-08 10:39:50|28316.12|28316.12|28316.12|28316.12|28316.12|28316.12|28316.12|28316.12|0
1612780820000|2021-02-08 10:40:20|28324.74|28324.74|28329.04|28329.04|28329.04|28329.04|28320.43|28320.43|0
1612780830000|2021-02-08 10:40:30|28324.74|28324.74|28324.74|28324.74|28324.74|28324.74|28324.74|28324.74|0
1612780840000|2021-02-08 10:40:40|28326.51|28326.51|28326.51|28326.51|28326.51|28326.51|28326.51|28326.51|0
1612780850000|2021-02-08 10:40:50|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|0
1612780890000|2021-02-08 10:41:30|28336.9|28336.9|28344.77|28344.77|28344.77|28344.77|28336.9|28336.9|0
1612780940000|2021-02-08 10:42:20|28349.07|28349.07|28350.85|28350.85|28359.46|28359.46|28349.07|28349.07|0
1612780950000|2021-02-08 10:42:30|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28350.85|28350.85|0
1612780990000|2021-02-08 10:43:10|28350.85|28350.85|28359.46|28359.46|28359.46|28359.46|28350.85|28350.85|0
1612781000000|2021-02-08 10:43:20|28357.68|28357.68|28353.38|28353.38|28357.68|28357.68|28353.38|28353.38|0
1612781030000|2021-02-08 10:43:50|28361.99|28361.99|28366.3|28366.3|28370.6|28370.6|28361.99|28361.99|0
1612781040000|2021-02-08 10:44:00|28361.99|28361.99|28366.3|28366.3|28366.3|28366.3|28361.99|28361.99|0
1612781050000|2021-02-08 10:44:10|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|0
1612781070000|2021-02-08 10:44:30|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|0
1612781140000|2021-02-08 10:45:40|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|28370.6|0
1612781150000|2021-02-08 10:45:50|28368.83|28368.83|28368.83|28368.83|28370.6|28370.6|28367.05|28367.05|0
1612781160000|2021-02-08 10:46:00|28367.05|28367.05|28365.27|28365.27|28367.05|28367.05|28365.27|28365.27|0
1612781200000|2021-02-08 10:46:40|28369.58|28369.58|28373.88|28373.88|28373.88|28373.88|28369.58|28369.58|0
1612781240000|2021-02-08 10:47:20|28365.27|28365.27|28360.96|28360.96|28365.27|28365.27|28360.96|28360.96|0
1612781270000|2021-02-08 10:47:50|28366.3|28366.3|28368.07|28368.07|28368.07|28368.07|28364.52|28364.52|0
1612781360000|2021-02-08 10:49:20|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|0
1612781400000|2021-02-08 10:50:00|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|0
1612781430000|2021-02-08 10:50:30|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|0
1612781450000|2021-02-08 10:50:50|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|0
1612781460000|2021-02-08 10:51:00|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|28363.77|0
1612781520000|2021-02-08 10:52:00|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|0
1612781580000|2021-02-08 10:53:00|28357.68|28357.68|28357.68|28357.68|28357.68|28357.68|28357.68|28357.68|0
1612781590000|2021-02-08 10:53:10|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|0
1612781670000|2021-02-08 10:54:30|28363.77|28363.77|28359.46|28359.46|28363.77|28363.77|28359.46|28359.46|0
1612781690000|2021-02-08 10:54:50|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|0
1612781700000|2021-02-08 10:55:00|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|0
1612781720000|2021-02-08 10:55:20|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|28355.16|0
1612781790000|2021-02-08 10:56:30|28359.46|28359.46|28363.77|28363.77|28363.77|28363.77|28359.46|28359.46|0
1612781810000|2021-02-08 10:56:50|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|0
1612781920000|2021-02-08 10:58:40|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|28361.24|0
1612781930000|2021-02-08 10:58:50|28365.55|28365.55|28365.55|28365.55|28365.55|28365.55|28365.55|28365.55|0
1612781970000|2021-02-08 10:59:30|28361.99|28361.99|28361.99|28361.99|28361.99|28361.99|28361.99|28361.99|0
1612782020000|2021-02-08 11:00:20|28357.68|28357.68|28353.38|28353.38|28357.68|28357.68|28353.38|28353.38|0
1612782100000|2021-02-08 11:01:40|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|28359.46|0
1612782120000|2021-02-08 11:02:00|28363.77|28363.77|28359.46|28359.46|28363.77|28363.77|28359.46|28359.46|0
1612782150000|2021-02-08 11:02:30|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|0
1612782180000|2021-02-08 11:03:00|28376.69|28376.69|28368.07|28368.07|28376.69|28376.69|28368.07|28368.07|0
1612782200000|2021-02-08 11:03:20|28376.69|28376.69|28372.38|28372.38|28380.99|28380.99|28372.38|28372.38|0
1612782220000|2021-02-08 11:03:40|28380.99|28380.99|28376.69|28376.69|28385.3|28385.3|28376.69|28376.69|0
1612782230000|2021-02-08 11:03:50|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|0
1612782280000|2021-02-08 11:04:40|28386.33|28386.33|28388.1|28388.1|28388.1|28388.1|28386.33|28386.33|0
1612782290000|2021-02-08 11:04:50|28392.41|28392.41|28388.1|28388.1|28392.41|28392.41|28388.1|28388.1|0
1612782340000|2021-02-08 11:05:40|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|0
1612782350000|2021-02-08 11:05:50|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|0
1612782360000|2021-02-08 11:06:00|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|0
1612782380000|2021-02-08 11:06:20|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|28392.41|0
1612782400000|2021-02-08 11:06:40|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|28396.72|0
1612782410000|2021-02-08 11:06:50|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|28401.02|0
1612782430000|2021-02-08 11:07:10|28396.72|28396.72|28394.94|28394.94|28396.72|28396.72|28394.94|28394.94|0
1612782440000|2021-02-08 11:07:20|28388.85|28388.85|28387.08|28387.08|28390.63|28390.63|28387.08|28387.08|0
1612782520000|2021-02-08 11:08:40|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|0
1612782540000|2021-02-08 11:09:00|28387.08|28387.08|28387.08|28387.08|28387.08|28387.08|28382.77|28382.77|0
1612782570000|2021-02-08 11:09:30|28382.77|28382.77|28382.77|28382.77|28382.77|28382.77|28382.77|28382.77|0
1612782600000|2021-02-08 11:10:00|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|0
1612782610000|2021-02-08 11:10:10|28393.16|28393.16|28393.16|28393.16|28393.16|28393.16|28393.16|28393.16|0
1612782680000|2021-02-08 11:11:20|28397.47|28397.47|28393.16|28393.16|28397.47|28397.47|28393.16|28393.16|0
1612782720000|2021-02-08 11:12:00|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|28384.55|0
1612782740000|2021-02-08 11:12:20|28388.85|28388.85|28384.55|28384.55|28388.85|28388.85|28384.55|28384.55|0
1612782780000|2021-02-08 11:13:00|28380.24|28380.24|28380.24|28380.24|28380.24|28380.24|28380.24|28380.24|0
1612782820000|2021-02-08 11:13:40|28375.94|28375.94|28380.24|28380.24|28380.24|28380.24|28375.94|28375.94|0
1612782830000|2021-02-08 11:13:50|28375.94|28375.94|28375.94|28375.94|28380.24|28380.24|28375.94|28375.94|0
1612782840000|2021-02-08 11:14:00|28380.24|28380.24|28375.94|28375.94|28380.24|28380.24|28375.94|28375.94|0
1612782850000|2021-02-08 11:14:10|28380.24|28380.24|28375.94|28375.94|28380.24|28380.24|28375.94|28375.94|0
1612782860000|2021-02-08 11:14:20|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|0
1612782920000|2021-02-08 11:15:20|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|0
1612782930000|2021-02-08 11:15:30|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612782990000|2021-02-08 11:16:30|28363.02|28363.02|28358.71|28358.71|28363.02|28363.02|28358.71|28358.71|0
1612783010000|2021-02-08 11:16:50|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|28354.4|0
1612783040000|2021-02-08 11:17:20|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612783070000|2021-02-08 11:17:50|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|0
1612783080000|2021-02-08 11:18:00|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612783150000|2021-02-08 11:19:10|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|28363.02|0
1612783160000|2021-02-08 11:19:20|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|28358.71|0
1612783180000|2021-02-08 11:19:40|28360.49|28360.49|28356.18|28356.18|28364.79|28364.79|28356.18|28356.18|0
1612783190000|2021-02-08 11:19:50|28351.88|28351.88|28351.88|28351.88|28351.88|28351.88|28351.88|28351.88|0
1612783200000|2021-02-08 11:20:00|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|28356.18|0
1612783220000|2021-02-08 11:20:20|28351.88|28351.88|28356.18|28356.18|28356.18|28356.18|28351.88|28351.88|0
1612783230000|2021-02-08 11:20:30|28360.49|28360.49|28364.79|28364.79|28364.79|28364.79|28356.18|28356.18|0
1612783240000|2021-02-08 11:20:40|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|28369.1|0
1612783260000|2021-02-08 11:21:00|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|0
1612783280000|2021-02-08 11:21:20|28399.24|28399.24|28403.55|28403.55|28403.55|28403.55|28399.24|28399.24|0
1612783290000|2021-02-08 11:21:30|28407.86|28407.86|28416.47|28416.47|28416.47|28416.47|28407.86|28407.86|0
1612783300000|2021-02-08 11:21:40|28420.78|28420.78|28433.7|28433.7|28433.7|28433.7|28420.78|28420.78|0
1612783310000|2021-02-08 11:21:50|28429.39|28429.39|28429.39|28429.39|28429.39|28429.39|28429.39|28429.39|0
1612783340000|2021-02-08 11:22:20|28425.08|28425.08|28425.08|28425.08|28425.08|28425.08|28425.08|28425.08|0
1612783390000|2021-02-08 11:23:10|28420.78|28420.78|28420.78|28420.78|28420.78|28420.78|28420.78|28420.78|0
1612783440000|2021-02-08 11:24:00|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|0
1612783520000|2021-02-08 11:25:20|28424.33|28424.33|28426.11|28426.11|28426.11|28426.11|28424.33|28424.33|0
1612783530000|2021-02-08 11:25:30|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|0
1612783660000|2021-02-08 11:27:40|28434.72|28434.72|28432.94|28432.94|28434.72|28434.72|28432.94|28432.94|0
1612783680000|2021-02-08 11:28:00|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|0
1612783760000|2021-02-08 11:29:20|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|0
1612783770000|2021-02-08 11:29:30|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|0
1612783780000|2021-02-08 11:29:40|28420.03|28420.03|28420.03|28420.03|28420.03|28420.03|28420.03|28420.03|0
1612783810000|2021-02-08 11:30:10|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|0
1612783870000|2021-02-08 11:31:10|28427.89|28427.89|28449.42|28449.42|28449.42|28449.42|28427.89|28427.89|0
1612783990000|2021-02-08 11:33:10|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|0
1612784000000|2021-02-08 11:33:20|28445.11|28445.11|28464.11|28464.11|28464.11|28464.11|28445.11|28445.11|0
1612784050000|2021-02-08 11:34:10|28459.81|28459.81|28459.81|28459.81|28459.81|28459.81|28459.81|28459.81|0
1612784070000|2021-02-08 11:34:30|28465.14|28465.14|28458.03|28458.03|28465.14|28465.14|28458.03|28458.03|0
1612784090000|2021-02-08 11:34:50|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|0
1612784160000|2021-02-08 11:36:00|28445.11|28445.11|28445.11|28445.11|28445.11|28445.11|28445.11|28445.11|0
1612784300000|2021-02-08 11:38:20|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|0
1612784320000|2021-02-08 11:38:40|28462.34|28462.34|28464.11|28464.11|28464.11|28464.11|28462.34|28462.34|0
1612784330000|2021-02-08 11:38:50|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|0
1612784340000|2021-02-08 11:39:00|28467.67|28467.67|28467.67|28467.67|28467.67|28467.67|28467.67|28467.67|0
1612784350000|2021-02-08 11:39:10|28471.98|28471.98|28473.75|28473.75|28473.75|28473.75|28471.98|28471.98|0
1612784390000|2021-02-08 11:39:50|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|0
1612784400000|2021-02-08 11:40:00|28478.06|28478.06|28478.06|28478.06|28478.06|28478.06|28478.06|28478.06|0
1612784420000|2021-02-08 11:40:20|28486.67|28486.67|28486.67|28486.67|28486.67|28486.67|28486.67|28486.67|0
1612784430000|2021-02-08 11:40:30|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|28490.98|0
1612784440000|2021-02-08 11:40:40|28499.59|28499.59|28499.59|28499.59|28499.59|28499.59|28499.59|28499.59|0
1612784470000|2021-02-08 11:41:10|28495.28|28495.28|28490.98|28490.98|28495.28|28495.28|28482.37|28482.37|0
1612784480000|2021-02-08 11:41:20|28482.37|28482.37|28482.37|28482.37|28482.37|28482.37|28482.37|28482.37|0
1612784500000|2021-02-08 11:41:40|28480.59|28480.59|28480.59|28480.59|28480.59|28480.59|28480.59|28480.59|0
1612784560000|2021-02-08 11:42:40|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|28471.98|0
1612784690000|2021-02-08 11:44:50|28470.2|28470.2|28470.2|28470.2|28470.2|28470.2|28470.2|28470.2|0
1612784700000|2021-02-08 11:45:00|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|28465.89|0
1612784740000|2021-02-08 11:45:40|28461.59|28461.59|28461.59|28461.59|28461.59|28461.59|28461.59|28461.59|0
1612784750000|2021-02-08 11:45:50|28457.28|28457.28|28457.28|28457.28|28457.28|28457.28|28457.28|28457.28|0
1612784770000|2021-02-08 11:46:10|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|0
1612784830000|2021-02-08 11:47:10|28449.42|28449.42|28449.42|28449.42|28449.42|28449.42|28449.42|28449.42|0
1612784850000|2021-02-08 11:47:30|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|28453.72|0
1612784870000|2021-02-08 11:47:50|28451.95|28451.95|28451.95|28451.95|28451.95|28451.95|28451.95|28451.95|0
1612784910000|2021-02-08 11:48:30|28453.72|28453.72|28450.17|28450.17|28453.72|28453.72|28450.17|28450.17|0
1612784930000|2021-02-08 11:48:50|28458.78|28458.78|28454.48|28454.48|28458.78|28458.78|28454.48|28454.48|0
1612784940000|2021-02-08 11:49:00|28471.7|28471.7|28476.01|28476.01|28488.93|28488.93|28471.7|28471.7|0
1612784950000|2021-02-08 11:49:10|28467.39|28467.39|28463.09|28463.09|28467.39|28467.39|28463.09|28463.09|0
1612784970000|2021-02-08 11:49:30|28471.7|28471.7|28480.31|28480.31|28480.31|28480.31|28471.7|28471.7|0
1612785000000|2021-02-08 11:50:00|28476.01|28476.01|28480.31|28480.31|28480.31|28480.31|28476.01|28476.01|0
1612785030000|2021-02-08 11:50:30|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|0
1612785040000|2021-02-08 11:50:40|28463.09|28463.09|28463.09|28463.09|28463.09|28463.09|28463.09|28463.09|0
1612785100000|2021-02-08 11:51:40|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|0
1612785110000|2021-02-08 11:51:50|28469.17|28469.17|28469.17|28469.17|28469.17|28469.17|28469.17|28469.17|0
1612785150000|2021-02-08 11:52:30|28486.4|28486.4|28492.48|28492.48|28492.48|28492.48|28486.4|28486.4|0
1612785180000|2021-02-08 11:53:00|28501.09|28501.09|28501.09|28501.09|28501.09|28501.09|28501.09|28501.09|0
1612785190000|2021-02-08 11:53:10|28505.4|28505.4|28501.09|28501.09|28505.4|28505.4|28501.09|28501.09|0
1612785240000|2021-02-08 11:54:00|28495.76|28495.76|28495.76|28495.76|28495.76|28495.76|28495.76|28495.76|0
1612785260000|2021-02-08 11:54:20|28482.84|28482.84|28478.54|28478.54|28482.84|28482.84|28478.54|28478.54|0
1612785270000|2021-02-08 11:54:30|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|0
1612785280000|2021-02-08 11:54:40|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|0
1612785310000|2021-02-08 11:55:10|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|0
1612785340000|2021-02-08 11:55:40|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|0
1612785360000|2021-02-08 11:56:00|28472.45|28472.45|28474.23|28474.23|28474.23|28474.23|28472.45|28472.45|0
1612785370000|2021-02-08 11:56:10|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|0
1612785390000|2021-02-08 11:56:30|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|0
1612785440000|2021-02-08 11:57:20|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|28471.7|0
1612785460000|2021-02-08 11:57:40|28480.31|28480.31|28480.31|28480.31|28480.31|28480.31|28480.31|28480.31|0
1612785520000|2021-02-08 11:58:40|28476.01|28476.01|28477.78|28477.78|28477.78|28477.78|28476.01|28476.01|0
1612785600000|2021-02-08 12:00:00|28482.09|28482.09|28482.09|28482.09|28482.09|28482.09|28482.09|28482.09|0
1612785620000|2021-02-08 12:00:20|28486.4|28486.4|28486.4|28486.4|28486.4|28486.4|28486.4|28486.4|0
1612785640000|2021-02-08 12:00:40|28482.09|28482.09|28484.62|28484.62|28486.4|28486.4|28482.09|28482.09|0
1612785700000|2021-02-08 12:01:40|28481.07|28481.07|28481.07|28481.07|28481.07|28481.07|28481.07|28481.07|0
1612785720000|2021-02-08 12:02:00|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|0
1612785740000|2021-02-08 12:02:20|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|0
1612785850000|2021-02-08 12:04:10|28460.28|28460.28|28455.98|28455.98|28460.28|28460.28|28455.98|28455.98|0
1612785860000|2021-02-08 12:04:20|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612785980000|2021-02-08 12:06:20|28450.65|28450.65|28450.65|28450.65|28450.65|28450.65|28450.65|28450.65|0
1612786090000|2021-02-08 12:08:10|28446.34|28446.34|28433.42|28433.42|28446.34|28446.34|28433.42|28433.42|0
1612786110000|2021-02-08 12:08:30|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|0
1612786180000|2021-02-08 12:09:40|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|0
1612786190000|2021-02-08 12:09:50|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612786220000|2021-02-08 12:10:20|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|0
1612786290000|2021-02-08 12:11:30|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612786310000|2021-02-08 12:11:50|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612786320000|2021-02-08 12:12:00|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|28426.31|0
1612786330000|2021-02-08 12:12:10|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|0
1612786400000|2021-02-08 12:13:20|28434.17|28434.17|28435.95|28435.95|28435.95|28435.95|28434.17|28434.17|0
1612786420000|2021-02-08 12:13:40|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|0
1612786430000|2021-02-08 12:13:50|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612786440000|2021-02-08 12:14:00|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612786460000|2021-02-08 12:14:20|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|0
1612786490000|2021-02-08 12:14:50|28419.48|28419.48|28423.78|28423.78|28423.78|28423.78|28419.48|28419.48|0
1612786500000|2021-02-08 12:15:00|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612786510000|2021-02-08 12:15:10|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612786580000|2021-02-08 12:16:20|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|0
1612786740000|2021-02-08 12:19:00|28441.01|28441.01|28428.09|28428.09|28441.01|28441.01|28428.09|28428.09|0
1612786770000|2021-02-08 12:19:30|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612786800000|2021-02-08 12:20:00|28434.17|28434.17|28438.48|28438.48|28438.48|28438.48|28434.17|28434.17|0
1612786820000|2021-02-08 12:20:20|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|0
1612786860000|2021-02-08 12:21:00|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|0
1612786970000|2021-02-08 12:22:50|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|0
1612786980000|2021-02-08 12:23:00|28442.03|28442.03|28446.34|28446.34|28446.34|28446.34|28442.03|28442.03|0
1612787000000|2021-02-08 12:23:20|28454.95|28454.95|28450.65|28450.65|28454.95|28454.95|28450.65|28450.65|0
1612787170000|2021-02-08 12:26:10|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612787260000|2021-02-08 12:27:40|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|0
1612787300000|2021-02-08 12:28:20|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612787450000|2021-02-08 12:30:50|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|0
1612787500000|2021-02-08 12:31:40|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|0
1612787560000|2021-02-08 12:32:40|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612787730000|2021-02-08 12:35:30|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|0
1612787830000|2021-02-08 12:37:10|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612787880000|2021-02-08 12:38:00|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|28461.04|0
1612787900000|2021-02-08 12:38:20|28462.81|28462.81|28462.81|28462.81|28462.81|28462.81|28462.81|28462.81|0
1612787910000|2021-02-08 12:38:30|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|0
1612787930000|2021-02-08 12:38:50|28471.43|28471.43|28471.43|28471.43|28471.43|28471.43|28471.43|28471.43|0
1612787940000|2021-02-08 12:39:00|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|0
1612787980000|2021-02-08 12:39:40|28462.81|28462.81|28461.04|28461.04|28462.81|28462.81|28461.04|28461.04|0
1612788000000|2021-02-08 12:40:00|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|0
1612788080000|2021-02-08 12:41:20|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|0
1612788110000|2021-02-08 12:41:50|28459.26|28459.26|28459.26|28459.26|28459.26|28459.26|28459.26|28459.26|0
1612788120000|2021-02-08 12:42:00|28463.57|28463.57|28459.26|28459.26|28463.57|28463.57|28459.26|28459.26|0
1612788140000|2021-02-08 12:42:20|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|28463.57|0
1612788230000|2021-02-08 12:43:50|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|0
1612788260000|2021-02-08 12:44:20|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|0
1612788350000|2021-02-08 12:45:50|28455.7|28455.7|28455.7|28455.7|28455.7|28455.7|28455.7|28455.7|0
1612788360000|2021-02-08 12:46:00|28464.32|28464.32|28460.01|28460.01|28464.32|28464.32|28460.01|28460.01|0
1612788450000|2021-02-08 12:47:30|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|0
1612788500000|2021-02-08 12:48:20|28460.01|28460.01|28474.71|28474.71|28474.71|28474.71|28460.01|28460.01|0
1612788510000|2021-02-08 12:48:30|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|0
1612788600000|2021-02-08 12:50:00|28477.24|28477.24|28477.24|28477.24|28477.24|28477.24|28477.24|28477.24|0
1612788620000|2021-02-08 12:50:20|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|28472.93|0
1612788640000|2021-02-08 12:50:40|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|0
1612788670000|2021-02-08 12:51:10|28464.32|28464.32|28485.85|28485.85|28485.85|28485.85|28464.32|28464.32|0
1612788730000|2021-02-08 12:52:10|28472.93|28472.93|28464.32|28464.32|28472.93|28472.93|28464.32|28464.32|0
1612788740000|2021-02-08 12:52:20|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|28468.62|0
1612788860000|2021-02-08 12:54:20|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|0
1612788900000|2021-02-08 12:55:00|28461.79|28461.79|28453.18|28453.18|28461.79|28461.79|28453.18|28453.18|0
1612788920000|2021-02-08 12:55:20|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|0
1612788930000|2021-02-08 12:55:30|28461.79|28461.79|28457.48|28457.48|28466.09|28466.09|28457.48|28457.48|0
1612789040000|2021-02-08 12:57:20|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|0
1612789070000|2021-02-08 12:57:50|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|28470.4|0
1612789100000|2021-02-08 12:58:20|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|0
1612789140000|2021-02-08 12:59:00|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|0
1612789190000|2021-02-08 12:59:50|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|0
1612789220000|2021-02-08 13:00:20|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|0
1612789310000|2021-02-08 13:01:50|28447.09|28447.09|28445.31|28445.31|28447.09|28447.09|28445.31|28445.31|0
1612789380000|2021-02-08 13:03:00|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|0
1612789530000|2021-02-08 13:05:30|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|28436.7|0
1612789540000|2021-02-08 13:05:40|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|28434.92|0
1612789580000|2021-02-08 13:06:20|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|0
1612789620000|2021-02-08 13:07:00|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|0
1612789730000|2021-02-08 13:08:50|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|0
1612789740000|2021-02-08 13:09:00|28441.01|28441.01|28432.39|28432.39|28441.01|28441.01|28432.39|28432.39|0
1612789780000|2021-02-08 13:09:40|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612789800000|2021-02-08 13:10:00|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|28432.39|0
1612789860000|2021-02-08 13:11:00|28436.7|28436.7|28438.48|28438.48|28438.48|28438.48|28436.7|28436.7|0
1612789910000|2021-02-08 13:11:50|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|0
1612789960000|2021-02-08 13:12:40|28449.62|28449.62|28447.84|28447.84|28449.62|28449.62|28447.84|28447.84|0
1612790000000|2021-02-08 13:13:20|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|0
1612790030000|2021-02-08 13:13:50|28444.29|28444.29|28448.59|28448.59|28448.59|28448.59|28444.29|28444.29|0
1612790040000|2021-02-08 13:14:00|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|0
1612790050000|2021-02-08 13:14:10|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|0
1612790080000|2021-02-08 13:14:40|28437.45|28437.45|28433.15|28433.15|28437.45|28437.45|28433.15|28433.15|0
1612790140000|2021-02-08 13:15:40|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|0
1612790160000|2021-02-08 13:16:00|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|0
1612790180000|2021-02-08 13:16:20|28446.07|28446.07|28450.37|28450.37|28450.37|28450.37|28446.07|28446.07|0
1612790230000|2021-02-08 13:17:10|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|28441.76|0
1612790250000|2021-02-08 13:17:30|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|0
1612790360000|2021-02-08 13:19:20|28452.9|28452.9|28458.98|28458.98|28458.98|28458.98|28448.59|28448.59|0
1612790410000|2021-02-08 13:20:10|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|28454.68|0
1612790430000|2021-02-08 13:20:30|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|0
1612790450000|2021-02-08 13:20:50|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|0
1612790470000|2021-02-08 13:21:10|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|0
1612790520000|2021-02-08 13:22:00|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|28450.37|0
1612790540000|2021-02-08 13:22:20|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|28448.59|0
1612790560000|2021-02-08 13:22:40|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|0
1612790630000|2021-02-08 13:23:50|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|28457.21|0
1612790640000|2021-02-08 13:24:00|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|0
1612790690000|2021-02-08 13:24:50|28465.82|28465.82|28467.6|28467.6|28467.6|28467.6|28461.51|28461.51|0
1612790770000|2021-02-08 13:26:10|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|0
1612790880000|2021-02-08 13:28:00|28467.6|28467.6|28467.6|28467.6|28467.6|28467.6|28467.6|28467.6|0
1612790900000|2021-02-08 13:28:20|28477.99|28477.99|28482.29|28482.29|28482.29|28482.29|28477.99|28477.99|0
1612790940000|2021-02-08 13:29:00|28477.99|28477.99|28477.99|28477.99|28477.99|28477.99|28477.99|28477.99|0
1612790980000|2021-02-08 13:29:40|28473.68|28473.68|28465.07|28465.07|28473.68|28473.68|28465.07|28465.07|0
1612791000000|2021-02-08 13:30:00|28460.76|28460.76|28460.76|28460.76|28460.76|28460.76|28460.76|28460.76|0
1612791060000|2021-02-08 13:31:00|28473.68|28473.68|28465.07|28465.07|28473.68|28473.68|28465.07|28465.07|0
1612791070000|2021-02-08 13:31:10|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|28463.29|0
1612791130000|2021-02-08 13:32:10|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|28461.51|0
1612791140000|2021-02-08 13:32:20|28452.9|28452.9|28454.68|28454.68|28454.68|28454.68|28452.9|28452.9|0
1612791150000|2021-02-08 13:32:30|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|28452.9|0
1612791190000|2021-02-08 13:33:10|28444.29|28444.29|28439.98|28439.98|28444.29|28444.29|28439.98|28439.98|0
1612791200000|2021-02-08 13:33:20|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|28438.2|0
1612791210000|2021-02-08 13:33:30|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|0
1612791220000|2021-02-08 13:33:40|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|28444.29|0
1612791230000|2021-02-08 13:33:50|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|0
1612791250000|2021-02-08 13:34:10|28435.68|28435.68|28435.68|28435.68|28435.68|28435.68|28435.68|28435.68|0
1612791330000|2021-02-08 13:35:30|28439.98|28439.98|28435.68|28435.68|28439.98|28439.98|28435.68|28435.68|0
1612791380000|2021-02-08 13:36:20|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612791390000|2021-02-08 13:36:30|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|0
1612791400000|2021-02-08 13:36:40|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612791450000|2021-02-08 13:37:30|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|0
1612791530000|2021-02-08 13:38:50|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|28422.76|0
1612791590000|2021-02-08 13:39:50|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612791600000|2021-02-08 13:40:00|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|28431.37|0
1612791610000|2021-02-08 13:40:10|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|28439.98|0
1612791780000|2021-02-08 13:43:00|28441.76|28441.76|28443.54|28443.54|28443.54|28443.54|28441.76|28441.76|0
1612791830000|2021-02-08 13:43:50|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|28445.31|0
1612791840000|2021-02-08 13:44:00|28449.62|28449.62|28445.31|28445.31|28449.62|28449.62|28445.31|28445.31|0
1612791850000|2021-02-08 13:44:10|28443.54|28443.54|28443.54|28443.54|28443.54|28443.54|28443.54|28443.54|0
1612791880000|2021-02-08 13:44:40|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|28447.84|0
1612791890000|2021-02-08 13:44:50|28452.15|28452.15|28452.15|28452.15|28452.15|28452.15|28452.15|28452.15|0
1612791900000|2021-02-08 13:45:00|28459.26|28459.26|28469.65|28469.65|28469.65|28469.65|28459.26|28459.26|0
1612791940000|2021-02-08 13:45:40|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|28465.34|0
1612791950000|2021-02-08 13:45:50|28461.79|28461.79|28461.79|28461.79|28463.57|28463.57|28461.79|28461.79|0
1612791990000|2021-02-08 13:46:30|28457.48|28457.48|28453.18|28453.18|28457.48|28457.48|28453.18|28453.18|0
1612792080000|2021-02-08 13:48:00|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|28466.09|0
1612792110000|2021-02-08 13:48:30|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|28461.79|0
1612792150000|2021-02-08 13:49:10|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|0
1612792230000|2021-02-08 13:50:30|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|0
1612792380000|2021-02-08 13:53:00|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|28451.4|0
1612792410000|2021-02-08 13:53:30|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|28464.32|0
1612792420000|2021-02-08 13:53:40|28460.01|28460.01|28460.01|28460.01|28460.01|28460.01|28460.01|28460.01|0
1612792500000|2021-02-08 13:55:00|28464.32|28464.32|28461.79|28461.79|28464.32|28464.32|28461.79|28461.79|0
1612792510000|2021-02-08 13:55:10|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|28457.48|0
1612792520000|2021-02-08 13:55:20|28453.18|28453.18|28448.87|28448.87|28453.18|28453.18|28448.87|28448.87|0
1612792530000|2021-02-08 13:55:30|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|0
1612792540000|2021-02-08 13:55:40|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|0
1612792550000|2021-02-08 13:55:50|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|0
1612792560000|2021-02-08 13:56:00|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|0
1612792570000|2021-02-08 13:56:10|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612792650000|2021-02-08 13:57:30|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|0
1612792670000|2021-02-08 13:57:50|28435.95|28435.95|28440.26|28440.26|28440.26|28440.26|28435.95|28435.95|0
1612792680000|2021-02-08 13:58:00|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612792700000|2021-02-08 13:58:20|28434.17|28434.17|28432.39|28432.39|28435.95|28435.95|28432.39|28432.39|0
1612792750000|2021-02-08 13:59:10|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612792780000|2021-02-08 13:59:40|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612792790000|2021-02-08 13:59:50|28421.25|28421.25|28425.56|28425.56|28425.56|28425.56|28421.25|28421.25|0
1612792840000|2021-02-08 14:00:40|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612792870000|2021-02-08 14:01:10|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|0
1612792920000|2021-02-08 14:02:00|28423.78|28423.78|28425.56|28425.56|28425.56|28425.56|28423.78|28423.78|0
1612792930000|2021-02-08 14:02:10|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|0
1612792970000|2021-02-08 14:02:50|28423.03|28423.03|28423.03|28423.03|28423.03|28423.03|28423.03|28423.03|0
1612793020000|2021-02-08 14:03:40|28428.36|28428.36|28432.67|28432.67|28432.67|28432.67|28428.36|28428.36|0
1612793060000|2021-02-08 14:04:20|28428.36|28428.36|28428.36|28428.36|28428.36|28428.36|28428.36|28428.36|0
1612793100000|2021-02-08 14:05:00|28441.28|28441.28|28453.45|28453.45|28453.45|28453.45|28441.28|28441.28|0
1612793140000|2021-02-08 14:05:40|28457.76|28457.76|28457.76|28457.76|28457.76|28457.76|28457.76|28457.76|0
1612793150000|2021-02-08 14:05:50|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|0
1612793160000|2021-02-08 14:06:00|28458.51|28458.51|28458.51|28458.51|28458.51|28458.51|28458.51|28458.51|0
1612793200000|2021-02-08 14:06:40|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|0
1612793220000|2021-02-08 14:07:00|28455.98|28455.98|28451.67|28451.67|28455.98|28455.98|28451.67|28451.67|0
1612793240000|2021-02-08 14:07:20|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612793250000|2021-02-08 14:07:30|28459.53|28459.53|28455.23|28455.23|28459.53|28459.53|28455.23|28455.23|0
1612793280000|2021-02-08 14:08:00|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612793320000|2021-02-08 14:08:40|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|0
1612793340000|2021-02-08 14:09:00|28468.15|28468.15|28459.53|28459.53|28468.15|28468.15|28459.53|28459.53|0
1612793430000|2021-02-08 14:10:30|28468.15|28468.15|28459.53|28459.53|28468.15|28468.15|28459.53|28459.53|0
1612793500000|2021-02-08 14:11:40|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612793540000|2021-02-08 14:12:20|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|0
1612793660000|2021-02-08 14:14:20|28450.92|28450.92|28446.61|28446.61|28450.92|28450.92|28446.61|28446.61|0
1612793690000|2021-02-08 14:14:50|28450.92|28450.92|28455.23|28455.23|28455.23|28455.23|28450.92|28450.92|0
1612793710000|2021-02-08 14:15:10|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612793740000|2021-02-08 14:15:40|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612793760000|2021-02-08 14:16:00|28458.78|28458.78|28458.78|28458.78|28458.78|28458.78|28458.78|28458.78|0
1612793780000|2021-02-08 14:16:20|28457|28457|28446.61|28446.61|28457|28457|28446.61|28446.61|0
1612793790000|2021-02-08 14:16:30|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|0
1612793820000|2021-02-08 14:17:00|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612793830000|2021-02-08 14:17:10|28453.45|28453.45|28453.45|28453.45|28453.45|28453.45|28451.67|28451.67|0
1612793840000|2021-02-08 14:17:20|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|0
1612793850000|2021-02-08 14:17:30|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|0
1612793870000|2021-02-08 14:17:50|28438|28438|28438|28438|28438|28438|28438|28438|0
1612793880000|2021-02-08 14:18:00|28442.31|28442.31|28442.31|28442.31|28442.31|28442.31|28442.31|28442.31|0
1612793890000|2021-02-08 14:18:10|28438|28438|28446.61|28446.61|28446.61|28446.61|28438|28438|0
1612793910000|2021-02-08 14:18:30|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|0
1612793970000|2021-02-08 14:19:30|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612794000000|2021-02-08 14:20:00|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612794010000|2021-02-08 14:20:10|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612794030000|2021-02-08 14:20:30|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|28455.23|0
1612794040000|2021-02-08 14:20:40|28450.92|28450.92|28455.23|28455.23|28455.23|28455.23|28450.92|28450.92|0
1612794050000|2021-02-08 14:20:50|28453.45|28453.45|28451.67|28451.67|28453.45|28453.45|28451.67|28451.67|0
1612794070000|2021-02-08 14:21:10|28449.89|28449.89|28451.67|28451.67|28451.67|28451.67|28449.89|28449.89|0
1612794090000|2021-02-08 14:21:30|28453.45|28453.45|28466.37|28466.37|28466.37|28466.37|28453.45|28453.45|0
1612794100000|2021-02-08 14:21:40|28462.06|28462.06|28457.76|28457.76|28462.06|28462.06|28457.76|28457.76|0
1612794110000|2021-02-08 14:21:50|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612794120000|2021-02-08 14:22:00|28457.76|28457.76|28466.37|28466.37|28466.37|28466.37|28457.76|28457.76|0
1612794230000|2021-02-08 14:23:50|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|28462.06|0
1612794250000|2021-02-08 14:24:10|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|0
1612794280000|2021-02-08 14:24:40|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612794290000|2021-02-08 14:24:50|28455.23|28455.23|28450.92|28450.92|28455.23|28455.23|28450.92|28450.92|0
1612794360000|2021-02-08 14:26:00|28455.23|28455.23|28442.31|28442.31|28455.23|28455.23|28442.31|28442.31|0
1612794380000|2021-02-08 14:26:20|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|0
1612794480000|2021-02-08 14:28:00|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|0
1612794510000|2021-02-08 14:28:30|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|28446.61|0
1612794520000|2021-02-08 14:28:40|28444.84|28444.84|28442.31|28442.31|28446.61|28446.61|28442.31|28442.31|0
1612794570000|2021-02-08 14:29:30|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|0
1612794580000|2021-02-08 14:29:40|28436.98|28436.98|28436.98|28436.98|28438.75|28438.75|28436.98|28436.98|0
1612794590000|2021-02-08 14:29:50|28445.59|28445.59|28458.51|28458.51|28458.51|28458.51|28445.59|28445.59|0
1612794600000|2021-02-08 14:30:00|28454.2|28454.2|28449.89|28449.89|28458.51|28458.51|28449.89|28449.89|0
1612794620000|2021-02-08 14:30:20|28453.45|28453.45|28445.59|28445.59|28453.45|28453.45|28445.59|28445.59|0
1612794630000|2021-02-08 14:30:30|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|0
1612794640000|2021-02-08 14:30:40|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|0
1612794660000|2021-02-08 14:31:00|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|0
1612794670000|2021-02-08 14:31:10|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|0
1612794680000|2021-02-08 14:31:20|28428.36|28428.36|28414.42|28414.42|28428.36|28428.36|28414.42|28414.42|0
1612794690000|2021-02-08 14:31:30|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|0
1612794700000|2021-02-08 14:31:40|28404.03|28404.03|28401.5|28401.5|28404.03|28404.03|28399.72|28399.72|0
1612794710000|2021-02-08 14:31:50|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|0
1612794720000|2021-02-08 14:32:00|28404.03|28404.03|28395.42|28395.42|28404.03|28404.03|28395.42|28395.42|0
1612794750000|2021-02-08 14:32:30|28386.8|28386.8|28395.42|28395.42|28395.42|28395.42|28386.8|28386.8|0
1612794760000|2021-02-08 14:32:40|28399.72|28399.72|28395.42|28395.42|28399.72|28399.72|28395.42|28395.42|0
1612794770000|2021-02-08 14:32:50|28402.53|28402.53|28411.14|28411.14|28411.14|28411.14|28402.53|28402.53|0
1612794780000|2021-02-08 14:33:00|28409.36|28409.36|28415.44|28415.44|28415.44|28415.44|28407.58|28407.58|0
1612794790000|2021-02-08 14:33:10|28411.14|28411.14|28417.22|28417.22|28419|28419|28411.14|28411.14|0
1612794800000|2021-02-08 14:33:20|28415.44|28415.44|28422.28|28422.28|28424.06|28424.06|28415.44|28415.44|0
1612794820000|2021-02-08 14:33:40|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|0
1612794840000|2021-02-08 14:34:00|28428.36|28428.36|28430.89|28430.89|28434.45|28434.45|28428.36|28428.36|0
1612794870000|2021-02-08 14:34:30|28429.11|28429.11|28433.42|28433.42|28433.42|28433.42|28429.11|28429.11|0
1612794930000|2021-02-08 14:35:30|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|28429.11|0
1612794940000|2021-02-08 14:35:40|28432.67|28432.67|28436.98|28436.98|28436.98|28436.98|28432.67|28432.67|0
1612794960000|2021-02-08 14:36:00|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|28432.67|0
1612794990000|2021-02-08 14:36:30|28436.98|28436.98|28428.36|28428.36|28436.98|28436.98|28428.36|28428.36|0
1612795010000|2021-02-08 14:36:50|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|0
1612795030000|2021-02-08 14:37:10|28422.28|28422.28|28413.67|28413.67|28422.28|28422.28|28413.67|28413.67|0
1612795060000|2021-02-08 14:37:40|28417.97|28417.97|28426.59|28426.59|28426.59|28426.59|28409.36|28409.36|0
1612795110000|2021-02-08 14:38:30|28413.67|28413.67|28405.05|28405.05|28413.67|28413.67|28405.05|28405.05|0
1612795120000|2021-02-08 14:38:40|28400.75|28400.75|28392.14|28392.14|28400.75|28400.75|28392.14|28392.14|0
1612795130000|2021-02-08 14:38:50|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|0
1612795140000|2021-02-08 14:39:00|28371.35|28371.35|28373.88|28373.88|28373.88|28373.88|28369.58|28369.58|0
1612795150000|2021-02-08 14:39:10|28369.58|28369.58|28348.8|28348.8|28369.58|28369.58|28348.8|28348.8|0
1612795160000|2021-02-08 14:39:20|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|28348.8|28348.8|0
1612795170000|2021-02-08 14:39:30|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|0
1612795180000|2021-02-08 14:39:40|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|28350.57|0
1612795200000|2021-02-08 14:40:00|28363.49|28363.49|28367.8|28367.8|28367.8|28367.8|28363.49|28363.49|0
1612795210000|2021-02-08 14:40:10|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|0
1612795230000|2021-02-08 14:40:30|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|0
1612795270000|2021-02-08 14:41:10|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|28356.66|0
1612795310000|2021-02-08 14:41:50|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|0
1612795340000|2021-02-08 14:42:20|28359.19|28359.19|28361.72|28361.72|28363.49|28363.49|28359.19|28359.19|0
1612795370000|2021-02-08 14:42:50|28365.27|28365.27|28365.27|28365.27|28369.58|28369.58|28365.27|28365.27|0
1612795390000|2021-02-08 14:43:10|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|0
1612795420000|2021-02-08 14:43:40|28367.8|28367.8|28366.02|28366.02|28367.8|28367.8|28366.02|28366.02|0
1612795440000|2021-02-08 14:44:00|28357.41|28357.41|28348.8|28348.8|28357.41|28357.41|28348.8|28348.8|0
1612795450000|2021-02-08 14:44:10|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|28352.35|0
1612795470000|2021-02-08 14:44:30|28360.96|28360.96|28361.72|28361.72|28361.72|28361.72|28353.1|28353.1|0
1612795490000|2021-02-08 14:44:50|28374.64|28374.64|28384.27|28384.27|28384.27|28384.27|28374.64|28374.64|0
1612795500000|2021-02-08 14:45:00|28388.58|28388.58|28388.58|28388.58|28390.36|28390.36|28385.03|28385.03|0
1612795510000|2021-02-08 14:45:10|28390.36|28390.36|28388.58|28388.58|28390.36|28390.36|28388.58|28388.58|0
1612795520000|2021-02-08 14:45:20|28401.5|28401.5|28395.42|28395.42|28401.5|28401.5|28395.42|28395.42|0
1612795530000|2021-02-08 14:45:30|28399.72|28399.72|28397.94|28397.94|28399.72|28399.72|28397.94|28397.94|0
1612795540000|2021-02-08 14:45:40|28393.64|28393.64|28393.64|28393.64|28393.64|28393.64|28393.64|28393.64|0
1612795570000|2021-02-08 14:46:10|28389.33|28389.33|28385.03|28385.03|28389.33|28389.33|28385.03|28385.03|0
1612795620000|2021-02-08 14:47:00|28389.33|28389.33|28410.86|28410.86|28410.86|28410.86|28389.33|28389.33|0
1612795630000|2021-02-08 14:47:10|28406.56|28406.56|28410.86|28410.86|28410.86|28410.86|28406.56|28406.56|0
1612795640000|2021-02-08 14:47:20|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|0
1612795650000|2021-02-08 14:47:30|28402.25|28402.25|28397.94|28397.94|28406.56|28406.56|28397.94|28397.94|0
1612795660000|2021-02-08 14:47:40|28402.25|28402.25|28402.25|28402.25|28402.25|28402.25|28402.25|28402.25|0
1612795670000|2021-02-08 14:47:50|28406.56|28406.56|28406.56|28406.56|28406.56|28406.56|28406.56|28406.56|0
1612795680000|2021-02-08 14:48:00|28393.64|28393.64|28389.33|28389.33|28393.64|28393.64|28389.33|28389.33|0
1612795700000|2021-02-08 14:48:20|28397.94|28397.94|28393.64|28393.64|28397.94|28397.94|28393.64|28393.64|0
1612795710000|2021-02-08 14:48:30|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|0
1612795730000|2021-02-08 14:48:50|28396.17|28396.17|28404.78|28404.78|28404.78|28404.78|28396.17|28396.17|0
1612795760000|2021-02-08 14:49:20|28391.86|28391.86|28393.64|28393.64|28393.64|28393.64|28391.86|28391.86|0
1612795770000|2021-02-08 14:49:30|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|28391.86|0
1612795780000|2021-02-08 14:49:40|28390.08|28390.08|28381.47|28381.47|28390.08|28390.08|28381.47|28381.47|0
1612795790000|2021-02-08 14:49:50|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28381.47|28381.47|0
1612795800000|2021-02-08 14:50:00|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|28385.78|0
1612795810000|2021-02-08 14:50:10|28387.55|28387.55|28381.47|28381.47|28387.55|28387.55|28381.47|28381.47|0
1612795830000|2021-02-08 14:50:30|28383.25|28383.25|28383.25|28383.25|28383.25|28383.25|28381.47|28381.47|0
1612795840000|2021-02-08 14:50:40|28381.47|28381.47|28385.78|28385.78|28385.78|28385.78|28381.47|28381.47|0
1612795850000|2021-02-08 14:50:50|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|0
1612795870000|2021-02-08 14:51:10|28393.64|28393.64|28391.86|28391.86|28393.64|28393.64|28391.86|28391.86|0
1612795890000|2021-02-08 14:51:30|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|0
1612795930000|2021-02-08 14:52:10|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|28396.17|0
1612795950000|2021-02-08 14:52:30|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|28400.47|0
1612795960000|2021-02-08 14:52:40|28404.78|28404.78|28406.56|28406.56|28406.56|28406.56|28404.78|28404.78|0
1612795970000|2021-02-08 14:52:50|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|0
1612795980000|2021-02-08 14:53:00|28415.17|28415.17|28423.78|28423.78|28423.78|28423.78|28415.17|28415.17|0
1612796000000|2021-02-08 14:53:20|28415.17|28415.17|28413.39|28413.39|28415.17|28415.17|28404.78|28404.78|0
1612796020000|2021-02-08 14:53:40|28404.78|28404.78|28400.47|28400.47|28404.78|28404.78|28400.47|28400.47|0
1612796040000|2021-02-08 14:54:00|28404.78|28404.78|28404.78|28404.78|28404.78|28404.78|28404.78|28404.78|0
1612796050000|2021-02-08 14:54:10|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|0
1612796060000|2021-02-08 14:54:20|28417.7|28417.7|28422|28422|28422|28422|28417.7|28417.7|0
1612796070000|2021-02-08 14:54:30|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|28417.7|0
1612796080000|2021-02-08 14:54:40|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|0
1612796100000|2021-02-08 14:55:00|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|0
1612796130000|2021-02-08 14:55:30|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|0
1612796210000|2021-02-08 14:56:50|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|28409.09|0
1612796230000|2021-02-08 14:57:10|28410.86|28410.86|28410.86|28410.86|28410.86|28410.86|28410.86|28410.86|0
1612796250000|2021-02-08 14:57:30|28415.17|28415.17|28410.86|28410.86|28415.17|28415.17|28410.86|28410.86|0
1612796260000|2021-02-08 14:57:40|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|0
1612796270000|2021-02-08 14:57:50|28415.17|28415.17|28410.86|28410.86|28415.17|28415.17|28410.86|28410.86|0
1612796310000|2021-02-08 14:58:30|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|0
1612796330000|2021-02-08 14:58:50|28419.48|28419.48|28423.78|28423.78|28423.78|28423.78|28419.48|28419.48|0
1612796340000|2021-02-08 14:59:00|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|0
1612796360000|2021-02-08 14:59:20|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|28415.17|0
1612796380000|2021-02-08 14:59:40|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|28413.39|0
1612796390000|2021-02-08 14:59:50|28409.09|28409.09|28417.7|28417.7|28417.7|28417.7|28409.09|28409.09|0
1612796400000|2021-02-08 15:00:00|28428.09|28428.09|28436.7|28436.7|28438.48|28438.48|28428.09|28428.09|0
1612796420000|2021-02-08 15:00:20|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|28438.48|0
1612796450000|2021-02-08 15:00:50|28442.79|28442.79|28438.48|28438.48|28442.79|28442.79|28438.48|28438.48|0
1612796460000|2021-02-08 15:01:00|28434.17|28434.17|28425.56|28425.56|28434.17|28434.17|28416.95|28416.95|0
1612796470000|2021-02-08 15:01:10|28434.17|28434.17|28442.03|28442.03|28442.03|28442.03|28434.17|28434.17|0
1612796500000|2021-02-08 15:01:40|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|0
1612796520000|2021-02-08 15:02:00|28439.5|28439.5|28437.73|28437.73|28439.5|28439.5|28435.95|28435.95|0
1612796540000|2021-02-08 15:02:20|28435.95|28435.95|28427.34|28427.34|28435.95|28435.95|28427.34|28427.34|0
1612796560000|2021-02-08 15:02:40|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|0
1612796580000|2021-02-08 15:03:00|28427.34|28427.34|28423.03|28423.03|28427.34|28427.34|28423.03|28423.03|0
1612796590000|2021-02-08 15:03:10|28414.42|28414.42|28410.11|28410.11|28414.42|28414.42|28405.81|28405.81|0
1612796600000|2021-02-08 15:03:20|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|0
1612796620000|2021-02-08 15:03:40|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|0
1612796640000|2021-02-08 15:04:00|28405.81|28405.81|28407.58|28407.58|28407.58|28407.58|28405.81|28405.81|0
1612796660000|2021-02-08 15:04:20|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|0
1612796670000|2021-02-08 15:04:30|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|0
1612796680000|2021-02-08 15:04:40|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|0
1612796710000|2021-02-08 15:05:10|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|0
1612796720000|2021-02-08 15:05:20|28414.42|28414.42|28414.42|28414.42|28414.42|28414.42|28414.42|28414.42|0
1612796760000|2021-02-08 15:06:00|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|0
1612796790000|2021-02-08 15:06:30|28411.89|28411.89|28407.58|28407.58|28411.89|28411.89|28407.58|28407.58|0
1612796800000|2021-02-08 15:06:40|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|0
1612796820000|2021-02-08 15:07:00|28394.66|28394.66|28388.58|28388.58|28394.66|28394.66|28388.58|28388.58|0
1612796860000|2021-02-08 15:07:40|28384.27|28384.27|28384.27|28384.27|28384.27|28384.27|28384.27|28384.27|0
1612796870000|2021-02-08 15:07:50|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|0
1612796880000|2021-02-08 15:08:00|28384.27|28384.27|28392.89|28392.89|28392.89|28392.89|28384.27|28384.27|0
1612796900000|2021-02-08 15:08:20|28397.19|28397.19|28388.58|28388.58|28397.19|28397.19|28388.58|28388.58|0
1612796910000|2021-02-08 15:08:30|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|0
1612796920000|2021-02-08 15:08:40|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|28398.97|0
1612796950000|2021-02-08 15:09:10|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|0
1612796970000|2021-02-08 15:09:30|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|0
1612796990000|2021-02-08 15:09:50|28409.36|28409.36|28409.36|28409.36|28409.36|28409.36|28409.36|28409.36|0
1612797000000|2021-02-08 15:10:00|28405.05|28405.05|28400.75|28400.75|28405.05|28405.05|28400.75|28400.75|0
1612797010000|2021-02-08 15:10:10|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|0
1612797020000|2021-02-08 15:10:20|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|0
1612797040000|2021-02-08 15:10:40|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|0
1612797110000|2021-02-08 15:11:50|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|28400.75|0
1612797130000|2021-02-08 15:12:10|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|0
1612797160000|2021-02-08 15:12:40|28392.14|28392.14|28392.14|28392.14|28392.14|28392.14|28392.14|28392.14|0
1612797170000|2021-02-08 15:12:50|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|0
1612797180000|2021-02-08 15:13:00|28394.66|28394.66|28394.66|28394.66|28394.66|28394.66|28394.66|28394.66|0
1612797190000|2021-02-08 15:13:10|28398.22|28398.22|28389.61|28389.61|28398.22|28398.22|28389.61|28389.61|0
1612797200000|2021-02-08 15:13:20|28393.91|28393.91|28396.44|28396.44|28398.22|28398.22|28389.61|28389.61|0
1612797210000|2021-02-08 15:13:30|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|0
1612797220000|2021-02-08 15:13:40|28389.61|28389.61|28398.22|28398.22|28398.22|28398.22|28389.61|28389.61|0
1612797230000|2021-02-08 15:13:50|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|0
1612797240000|2021-02-08 15:14:00|28406.83|28406.83|28406.83|28406.83|28411.14|28411.14|28406.83|28406.83|0
1612797260000|2021-02-08 15:14:20|28415.44|28415.44|28411.14|28411.14|28415.44|28415.44|28411.14|28411.14|0
1612797270000|2021-02-08 15:14:30|28406.83|28406.83|28402.53|28402.53|28406.83|28406.83|28398.22|28398.22|0
1612797290000|2021-02-08 15:14:50|28411.14|28411.14|28398.22|28398.22|28411.14|28411.14|28398.22|28398.22|0
1612797300000|2021-02-08 15:15:00|28393.91|28393.91|28393.91|28393.91|28393.91|28393.91|28393.91|28393.91|0
1612797310000|2021-02-08 15:15:10|28389.61|28389.61|28392.14|28392.14|28392.14|28392.14|28387.83|28387.83|0
1612797320000|2021-02-08 15:15:20|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|0
1612797340000|2021-02-08 15:15:40|28405.05|28405.05|28422.28|28422.28|28422.28|28422.28|28405.05|28405.05|0
1612797360000|2021-02-08 15:16:00|28426.59|28426.59|28430.89|28430.89|28430.89|28430.89|28426.59|28426.59|0
1612797370000|2021-02-08 15:16:10|28435.2|28435.2|28439.5|28439.5|28439.5|28439.5|28435.2|28435.2|0
1612797380000|2021-02-08 15:16:20|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|0
1612797400000|2021-02-08 15:16:40|28445.59|28445.59|28445.59|28445.59|28458.51|28458.51|28445.59|28445.59|0
1612797410000|2021-02-08 15:16:50|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|0
1612797420000|2021-02-08 15:17:00|28458.51|28458.51|28462.81|28462.81|28462.81|28462.81|28458.51|28458.51|0
1612797440000|2021-02-08 15:17:20|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|28475.73|0
1612797450000|2021-02-08 15:17:30|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|28467.12|0
1612797480000|2021-02-08 15:18:00|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|28454.2|0
1612797510000|2021-02-08 15:18:30|28458.51|28458.51|28461.04|28461.04|28462.81|28462.81|28458.51|28458.51|0
1612797540000|2021-02-08 15:19:00|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|0
1612797560000|2021-02-08 15:19:20|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612797580000|2021-02-08 15:19:40|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|28448.12|0
1612797620000|2021-02-08 15:20:20|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612797640000|2021-02-08 15:20:40|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|28456.73|0
1612797650000|2021-02-08 15:20:50|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|28452.42|0
1612797670000|2021-02-08 15:21:10|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|0
1612797690000|2021-02-08 15:21:30|28437.73|28437.73|28442.03|28442.03|28442.03|28442.03|28437.73|28437.73|0
1612797730000|2021-02-08 15:22:10|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|0
1612797770000|2021-02-08 15:22:50|28433.42|28433.42|28429.11|28429.11|28433.42|28433.42|28429.11|28429.11|0
1612797780000|2021-02-08 15:23:00|28424.81|28424.81|28421.25|28421.25|28424.81|28424.81|28421.25|28421.25|0
1612797810000|2021-02-08 15:23:30|28423.03|28423.03|28429.11|28429.11|28429.11|28429.11|28423.03|28423.03|0
1612797820000|2021-02-08 15:23:40|28433.42|28433.42|28433.42|28433.42|28433.42|28433.42|28433.42|28433.42|0
1612797830000|2021-02-08 15:23:50|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|28437.73|0
1612797840000|2021-02-08 15:24:00|28442.03|28442.03|28442.03|28442.03|28442.03|28442.03|28442.03|28442.03|0
1612797870000|2021-02-08 15:24:30|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|0
1612797880000|2021-02-08 15:24:40|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612797890000|2021-02-08 15:24:50|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|0
1612797920000|2021-02-08 15:25:20|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|28427.34|0
1612797940000|2021-02-08 15:25:40|28431.64|28431.64|28431.64|28431.64|28435.95|28435.95|28431.64|28431.64|0
1612797970000|2021-02-08 15:26:10|28435.95|28435.95|28440.26|28440.26|28440.26|28440.26|28435.95|28435.95|0
1612798030000|2021-02-08 15:27:10|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612798040000|2021-02-08 15:27:20|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|28434.17|0
1612798050000|2021-02-08 15:27:30|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612798060000|2021-02-08 15:27:40|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|28425.56|0
1612798070000|2021-02-08 15:27:50|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|0
1612798080000|2021-02-08 15:28:00|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|28419.48|0
1612798110000|2021-02-08 15:28:30|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|28423.78|0
1612798120000|2021-02-08 15:28:40|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|28428.09|0
1612798140000|2021-02-08 15:29:00|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|28429.87|0
1612798150000|2021-02-08 15:29:10|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|0
1612798170000|2021-02-08 15:29:30|28435.95|28435.95|28431.64|28431.64|28435.95|28435.95|28431.64|28431.64|0
1612798210000|2021-02-08 15:30:10|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612798240000|2021-02-08 15:30:40|28431.64|28431.64|28444.56|28444.56|28444.56|28444.56|28431.64|28431.64|0
1612798250000|2021-02-08 15:30:50|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|0
1612798260000|2021-02-08 15:31:00|28444.56|28444.56|28448.87|28448.87|28448.87|28448.87|28444.56|28444.56|0
1612798270000|2021-02-08 15:31:10|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28440.26|28440.26|0
1612798280000|2021-02-08 15:31:20|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|0
1612798300000|2021-02-08 15:31:40|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|28453.18|0
1612798310000|2021-02-08 15:31:50|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|28448.87|0
1612798320000|2021-02-08 15:32:00|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|0
1612798340000|2021-02-08 15:32:20|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|28440.26|0
1612798350000|2021-02-08 15:32:30|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|28444.56|0
1612798370000|2021-02-08 15:32:50|28448.87|28448.87|28448.87|28448.87|28453.18|28453.18|28448.87|28448.87|0
1612798400000|2021-02-08 15:33:20|28435.95|28435.95|28440.26|28440.26|28440.26|28440.26|28435.95|28435.95|0
1612798440000|2021-02-08 15:34:00|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|28435.95|0
1612798450000|2021-02-08 15:34:10|28431.64|28431.64|28423.03|28423.03|28431.64|28431.64|28423.03|28423.03|0
1612798470000|2021-02-08 15:34:30|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|28431.64|0
1612798510000|2021-02-08 15:35:10|28427.34|28427.34|28416.95|28416.95|28427.34|28427.34|28416.95|28416.95|0
1612798520000|2021-02-08 15:35:20|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|28412.64|0
1612798580000|2021-02-08 15:36:20|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|28408.33|0
1612798600000|2021-02-08 15:36:40|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|0
1612798610000|2021-02-08 15:36:50|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|0
1612798620000|2021-02-08 15:37:00|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|28404.03|0
1612798640000|2021-02-08 15:37:20|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|28399.72|0
1612798650000|2021-02-08 15:37:30|28404.03|28404.03|28414.42|28414.42|28414.42|28414.42|28404.03|28404.03|0
1612798670000|2021-02-08 15:37:50|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|28418.72|0
1612798690000|2021-02-08 15:38:10|28414.42|28414.42|28410.11|28410.11|28414.42|28414.42|28410.11|28410.11|0
1612798710000|2021-02-08 15:38:30|28411.89|28411.89|28408.33|28408.33|28411.89|28411.89|28408.33|28408.33|0
1612798720000|2021-02-08 15:38:40|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|28410.11|0
1612798730000|2021-02-08 15:38:50|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|0
1612798740000|2021-02-08 15:39:00|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|0
1612798750000|2021-02-08 15:39:10|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|28405.81|0
1612798760000|2021-02-08 15:39:20|28401.5|28401.5|28401.5|28401.5|28401.5|28401.5|28401.5|28401.5|0
1612798780000|2021-02-08 15:39:40|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|28403.28|0
1612798810000|2021-02-08 15:40:10|28407.58|28407.58|28411.89|28411.89|28411.89|28411.89|28407.58|28407.58|0
1612798820000|2021-02-08 15:40:20|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|28407.58|0
1612798830000|2021-02-08 15:40:30|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|0
1612798840000|2021-02-08 15:40:40|28416.2|28416.2|28416.2|28416.2|28420.5|28420.5|28416.2|28416.2|0
1612798850000|2021-02-08 15:40:50|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|28411.89|0
1612798860000|2021-02-08 15:41:00|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|28416.2|0
1612798890000|2021-02-08 15:41:30|28417.97|28417.97|28417.97|28417.97|28417.97|28417.97|28417.97|28417.97|0
1612799010000|2021-02-08 15:43:30|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|0
1612799020000|2021-02-08 15:43:40|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|0
1612799060000|2021-02-08 15:44:20|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|28426.59|0
1612799070000|2021-02-08 15:44:30|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|28430.89|0
1612799080000|2021-02-08 15:44:40|28435.2|28435.2|28426.59|28426.59|28435.2|28435.2|28424.81|28424.81|0
1612799140000|2021-02-08 15:45:40|28424.81|28424.81|28424.81|28424.81|28424.81|28424.81|28424.81|28424.81|0
1612799150000|2021-02-08 15:45:50|28429.11|28429.11|28437.73|28437.73|28437.73|28437.73|28429.11|28429.11|0
1612799160000|2021-02-08 15:46:00|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|28439.5|0
1612799190000|2021-02-08 15:46:30|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|28441.28|0
1612799210000|2021-02-08 15:46:50|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|28436.98|0
1612799230000|2021-02-08 15:47:10|28445.59|28445.59|28451.67|28451.67|28451.67|28451.67|28445.59|28445.59|0
1612799240000|2021-02-08 15:47:20|28453.45|28453.45|28455.23|28455.23|28455.23|28455.23|28453.45|28453.45|0
1612799250000|2021-02-08 15:47:30|28457|28457|28469.17|28469.17|28469.17|28469.17|28457|28457|0
1612799260000|2021-02-08 15:47:40|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|28467.39|0
1612799280000|2021-02-08 15:48:00|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|0
1612799320000|2021-02-08 15:48:40|28461.31|28461.31|28459.53|28459.53|28461.31|28461.31|28459.53|28459.53|0
1612799330000|2021-02-08 15:48:50|28468.15|28468.15|28463.84|28463.84|28468.15|28468.15|28463.84|28463.84|0
1612799340000|2021-02-08 15:49:00|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|28465.62|0
1612799350000|2021-02-08 15:49:10|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|28469.92|0
1612799360000|2021-02-08 15:49:20|28474.23|28474.23|28474.23|28474.23|28474.23|28474.23|28474.23|28474.23|0
1612799400000|2021-02-08 15:50:00|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|28476.01|0
1612799420000|2021-02-08 15:50:20|28472.45|28472.45|28468.15|28468.15|28472.45|28472.45|28468.15|28468.15|0
1612799460000|2021-02-08 15:51:00|28472.45|28472.45|28476.76|28476.76|28476.76|28476.76|28472.45|28472.45|0
1612799480000|2021-02-08 15:51:20|28468.15|28468.15|28472.45|28472.45|28472.45|28472.45|28468.15|28468.15|0
1612799500000|2021-02-08 15:51:40|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|28468.15|0
1612799520000|2021-02-08 15:52:00|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|28463.84|0
1612799530000|2021-02-08 15:52:10|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612799590000|2021-02-08 15:53:10|28461.31|28461.31|28461.31|28461.31|28461.31|28461.31|28461.31|28461.31|0
1612799620000|2021-02-08 15:53:40|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|28459.53|0
1612799630000|2021-02-08 15:53:50|28455.23|28455.23|28446.61|28446.61|28455.23|28455.23|28446.61|28446.61|0
1612799650000|2021-02-08 15:54:10|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|28450.92|0
1612799660000|2021-02-08 15:54:20|28449.14|28449.14|28449.14|28449.14|28449.14|28449.14|28449.14|28449.14|0
1612799690000|2021-02-08 15:54:50|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|0
1612799750000|2021-02-08 15:55:50|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|0
1612799760000|2021-02-08 15:56:00|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|0
1612799770000|2021-02-08 15:56:10|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|28444.84|0
1612799780000|2021-02-08 15:56:20|28443.06|28443.06|28438.75|28438.75|28444.84|28444.84|28438.75|28438.75|0
1612799800000|2021-02-08 15:56:40|28430.14|28430.14|28430.14|28430.14|28430.14|28430.14|28430.14|28430.14|0
1612799820000|2021-02-08 15:57:00|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|0
1612799830000|2021-02-08 15:57:10|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|28424.06|0
1612799840000|2021-02-08 15:57:20|28428.36|28428.36|28424.06|28424.06|28428.36|28428.36|28424.06|28424.06|0
1612799860000|2021-02-08 15:57:40|28425.83|28425.83|28430.14|28430.14|28430.14|28430.14|28425.83|28425.83|0
1612799870000|2021-02-08 15:57:50|28434.45|28434.45|28434.45|28434.45|28434.45|28434.45|28434.45|28434.45|0
1612799880000|2021-02-08 15:58:00|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|28436.22|0
1612799890000|2021-02-08 15:58:10|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|28440.53|0
1612799900000|2021-02-08 15:58:20|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|28438.75|0
1612799930000|2021-02-08 15:58:50|28434.45|28434.45|28430.14|28430.14|28434.45|28434.45|28430.14|28430.14|0
1612799940000|2021-02-08 15:59:00|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|28425.83|0
1612799960000|2021-02-08 15:59:20|28421.53|28421.53|28408.61|28408.61|28421.53|28421.53|28408.61|28408.61|0
1612799970000|2021-02-08 15:59:30|28412.92|28412.92|28408.61|28408.61|28412.92|28412.92|28404.3|28404.3|0
1612799980000|2021-02-08 15:59:40|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|0
1612799990000|2021-02-08 15:59:50|28416.47|28416.47|28425.08|28425.08|28425.08|28425.08|28416.47|28416.47|0
1612800000000|2021-02-08 16:00:00|28420.78|28420.78|28416.47|28416.47|28420.78|28420.78|28416.47|28416.47|0
1612800010000|2021-02-08 16:00:10|28412.16|28412.16|28408.61|28408.61|28412.16|28412.16|28408.61|28408.61|0
1612800020000|2021-02-08 16:00:20|28410.39|28410.39|28408.61|28408.61|28410.39|28410.39|28408.61|28408.61|0
1612800050000|2021-02-08 16:00:50|28417.22|28417.22|28421.53|28421.53|28421.53|28421.53|28417.22|28417.22|0
1612800070000|2021-02-08 16:01:10|28417.97|28417.97|28415.44|28415.44|28417.97|28417.97|28415.44|28415.44|0
1612800080000|2021-02-08 16:01:20|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|0
1612800110000|2021-02-08 16:01:50|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|28412.92|0
1612800140000|2021-02-08 16:02:20|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|28417.22|0
1612800180000|2021-02-08 16:03:00|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|0
1612800200000|2021-02-08 16:03:20|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|28402.53|0
1612800210000|2021-02-08 16:03:30|28404.3|28404.3|28404.3|28404.3|28404.3|28404.3|28404.3|28404.3|0
1612800220000|2021-02-08 16:03:40|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|0
1612800230000|2021-02-08 16:03:50|28397.47|28397.47|28387.08|28387.08|28397.47|28397.47|28387.08|28387.08|0
1612800250000|2021-02-08 16:04:10|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|28391.38|0
1612800270000|2021-02-08 16:04:30|28389.61|28389.61|28389.61|28389.61|28389.61|28389.61|28389.61|28389.61|0
1612800290000|2021-02-08 16:04:50|28376.69|28376.69|28380.99|28380.99|28380.99|28380.99|28376.69|28376.69|0
1612800300000|2021-02-08 16:05:00|28385.3|28385.3|28382.77|28382.77|28387.08|28387.08|28378.46|28378.46|0
1612800310000|2021-02-08 16:05:10|28378.46|28378.46|28374.91|28374.91|28378.46|28378.46|28374.91|28374.91|0
1612800330000|2021-02-08 16:05:30|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|0
1612800340000|2021-02-08 16:05:40|28371.35|28371.35|28367.05|28367.05|28371.35|28371.35|28367.05|28367.05|0
1612800380000|2021-02-08 16:06:20|28379.97|28379.97|28397.19|28397.19|28401.5|28401.5|28379.97|28379.97|0
1612800390000|2021-02-08 16:06:30|28392.89|28392.89|28392.89|28392.89|28397.19|28397.19|28388.58|28388.58|0
1612800400000|2021-02-08 16:06:40|28388.58|28388.58|28392.89|28392.89|28397.19|28397.19|28388.58|28388.58|0
1612800420000|2021-02-08 16:07:00|28388.58|28388.58|28373.88|28373.88|28388.58|28388.58|28373.88|28373.88|0
1612800430000|2021-02-08 16:07:10|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|0
1612800440000|2021-02-08 16:07:20|28356.66|28356.66|28352.35|28352.35|28356.66|28356.66|28352.35|28352.35|0
1612800470000|2021-02-08 16:07:50|28343.74|28343.74|28360.96|28360.96|28360.96|28360.96|28343.74|28343.74|0
1612800480000|2021-02-08 16:08:00|28356.66|28356.66|28360.96|28360.96|28360.96|28360.96|28352.35|28352.35|0
1612800490000|2021-02-08 16:08:10|28365.27|28365.27|28359.94|28359.94|28365.27|28365.27|28359.94|28359.94|0
1612800500000|2021-02-08 16:08:20|28355.63|28355.63|28362.47|28362.47|28366.02|28366.02|28355.63|28355.63|0
1612800520000|2021-02-08 16:08:40|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|28358.16|0
1612800530000|2021-02-08 16:08:50|28362.47|28362.47|28370.33|28370.33|28370.33|28370.33|28362.47|28362.47|0
1612800540000|2021-02-08 16:09:00|28374.64|28374.64|28383.25|28383.25|28383.25|28383.25|28374.64|28374.64|0
1612800550000|2021-02-08 16:09:10|28374.64|28374.64|28376.41|28376.41|28376.41|28376.41|28374.64|28374.64|0
1612800560000|2021-02-08 16:09:20|28385.03|28385.03|28386.8|28386.8|28386.8|28386.8|28385.03|28385.03|0
1612800570000|2021-02-08 16:09:30|28390.36|28390.36|28381.74|28381.74|28390.36|28390.36|28381.74|28381.74|0
1612800580000|2021-02-08 16:09:40|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|0
1612800590000|2021-02-08 16:09:50|28384.27|28384.27|28373.88|28373.88|28384.27|28384.27|28373.88|28373.88|0
1612800600000|2021-02-08 16:10:00|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|28369.58|0
1612800610000|2021-02-08 16:10:10|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|0
1612800620000|2021-02-08 16:10:20|28382.5|28382.5|28382.5|28382.5|28382.5|28382.5|28382.5|28382.5|0
1612800630000|2021-02-08 16:10:30|28378.19|28378.19|28378.19|28378.19|28378.19|28378.19|28378.19|28378.19|0
1612800640000|2021-02-08 16:10:40|28376.41|28376.41|28376.41|28376.41|28376.41|28376.41|28372.11|28372.11|0
1612800650000|2021-02-08 16:10:50|28367.8|28367.8|28367.8|28367.8|28367.8|28367.8|28367.8|28367.8|0
1612800660000|2021-02-08 16:11:00|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|0
1612800670000|2021-02-08 16:11:10|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|0
1612800680000|2021-02-08 16:11:20|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|28366.02|0
1612800690000|2021-02-08 16:11:30|28361.72|28361.72|28357.41|28357.41|28361.72|28361.72|28357.41|28357.41|0
1612800700000|2021-02-08 16:11:40|28351.33|28351.33|28351.33|28351.33|28351.33|28351.33|28351.33|28351.33|0
1612800720000|2021-02-08 16:12:00|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|0
1612800730000|2021-02-08 16:12:10|28359.94|28359.94|28364.24|28364.24|28364.24|28364.24|28359.94|28359.94|0
1612800740000|2021-02-08 16:12:20|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|0
1612800760000|2021-02-08 16:12:40|28355.63|28355.63|28359.94|28359.94|28359.94|28359.94|28355.63|28355.63|0
1612800770000|2021-02-08 16:12:50|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|28355.63|0
1612800790000|2021-02-08 16:13:10|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|0
1612800830000|2021-02-08 16:13:50|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|0
1612800850000|2021-02-08 16:14:10|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|0
1612800860000|2021-02-08 16:14:20|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|0
1612800910000|2021-02-08 16:15:10|28368.55|28368.55|28364.24|28364.24|28368.55|28368.55|28364.24|28364.24|0
1612800920000|2021-02-08 16:15:20|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|0
1612800930000|2021-02-08 16:15:30|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|28372.86|0
1612800940000|2021-02-08 16:15:40|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|28368.55|0
1612800950000|2021-02-08 16:15:50|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|28364.24|0
1612800960000|2021-02-08 16:16:00|28362.47|28362.47|28371.08|28371.08|28371.08|28371.08|28362.47|28362.47|0
1612800970000|2021-02-08 16:16:10|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|0
1612800980000|2021-02-08 16:16:20|28365|28365|28365|28365|28365|28365|28365|28365|0
1612800990000|2021-02-08 16:16:30|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|28366.77|0
1612801010000|2021-02-08 16:16:50|28371.08|28371.08|28372.86|28372.86|28372.86|28372.86|28371.08|28371.08|0
1612801020000|2021-02-08 16:17:00|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|28377.16|0
1612801030000|2021-02-08 16:17:10|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|0
1612801050000|2021-02-08 16:17:30|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28375.39|28375.39|0
1612801060000|2021-02-08 16:17:40|28375.39|28375.39|28379.69|28379.69|28379.69|28379.69|28375.39|28375.39|0
1612801070000|2021-02-08 16:17:50|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|28375.39|0
1612801080000|2021-02-08 16:18:00|28371.08|28371.08|28371.08|28371.08|28371.08|28371.08|28371.08|28371.08|0
1612801090000|2021-02-08 16:18:10|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|28365|28365|0
1612801110000|2021-02-08 16:18:30|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|0
1612801140000|2021-02-08 16:19:00|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|28369.3|0
1612801170000|2021-02-08 16:19:30|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|28373.61|0
1612801180000|2021-02-08 16:19:40|28377.92|28377.92|28382.22|28382.22|28382.22|28382.22|28377.92|28377.92|0
1612801190000|2021-02-08 16:19:50|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|0
1612801200000|2021-02-08 16:20:00|28382.22|28382.22|28376.14|28376.14|28382.22|28382.22|28376.14|28376.14|0
1612801210000|2021-02-08 16:20:10|28380.44|28380.44|28380.44|28380.44|28380.44|28380.44|28376.14|28376.14|0
1612801230000|2021-02-08 16:20:30|28376.14|28376.14|28376.14|28376.14|28376.14|28376.14|28376.14|28376.14|0
1612801240000|2021-02-08 16:20:40|28377.92|28377.92|28377.92|28377.92|28377.92|28377.92|28377.92|28377.92|0
1612801250000|2021-02-08 16:20:50|28382.22|28382.22|28382.22|28382.22|28382.22|28382.22|28382.22|28382.22|0
1612801270000|2021-02-08 16:21:10|28384|28384|28388.31|28388.31|28388.31|28388.31|28384|28384|0
1612801280000|2021-02-08 16:21:20|28384|28384|28384|28384|28384|28384|28384|28384|0
1612801290000|2021-02-08 16:21:30|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|28388.31|0
1612801300000|2021-02-08 16:21:40|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|28392.61|0
1612801320000|2021-02-08 16:22:00|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|0
1612801330000|2021-02-08 16:22:10|28401.22|28401.22|28405.53|28405.53|28405.53|28405.53|28401.22|28401.22|0
1612801340000|2021-02-08 16:22:20|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|0
1612801350000|2021-02-08 16:22:30|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|0
1612801360000|2021-02-08 16:22:40|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|0
1612801380000|2021-02-08 16:23:00|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|28396.92|0
1612801390000|2021-02-08 16:23:10|28401.22|28401.22|28405.53|28405.53|28405.53|28405.53|28401.22|28401.22|0
1612801400000|2021-02-08 16:23:20|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|0
1612801410000|2021-02-08 16:23:30|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|0
1612801420000|2021-02-08 16:23:40|28401.22|28401.22|28396.92|28396.92|28401.22|28401.22|28396.92|28396.92|0
1612801430000|2021-02-08 16:23:50|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|0
1612801450000|2021-02-08 16:24:10|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|28405.53|0
1612801460000|2021-02-08 16:24:20|28407.31|28407.31|28405.53|28405.53|28407.31|28407.31|28405.53|28405.53|0
1612801480000|2021-02-08 16:24:40|28409.84|28409.84|28418.45|28418.45|28418.45|28418.45|28409.84|28409.84|0
1612801500000|2021-02-08 16:25:00|28414.14|28414.14|28409.84|28409.84|28414.14|28414.14|28409.84|28409.84|0
1612801510000|2021-02-08 16:25:10|28405.53|28405.53|28407.31|28407.31|28407.31|28407.31|28403.75|28403.75|0
1612801520000|2021-02-08 16:25:20|28403|28403|28403|28403|28403|28403|28403|28403|0
1612801530000|2021-02-08 16:25:30|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|28398.7|0
1612801540000|2021-02-08 16:25:40|28403|28403|28403|28403|28403|28403|28403|28403|0
1612801550000|2021-02-08 16:25:50|28404.78|28404.78|28400.47|28400.47|28404.78|28404.78|28400.47|28400.47|0
1612801560000|2021-02-08 16:26:00|28404.78|28404.78|28407.31|28407.31|28413.39|28413.39|28404.78|28404.78|0
1612801570000|2021-02-08 16:26:10|28403|28403|28403|28403|28403|28403|28403|28403|0
1612801590000|2021-02-08 16:26:30|28398.7|28398.7|28396.92|28396.92|28398.7|28398.7|28396.92|28396.92|0
1612801630000|2021-02-08 16:27:10|28401.22|28401.22|28404.78|28404.78|28404.78|28404.78|28401.22|28401.22|0
1612801640000|2021-02-08 16:27:20|28401.22|28401.22|28405.53|28405.53|28405.53|28405.53|28401.22|28401.22|0
1612801660000|2021-02-08 16:27:40|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|28401.22|0
1612801690000|2021-02-08 16:28:10|28384|28384|28396.92|28396.92|28396.92|28396.92|28384|28384|0
1612801700000|2021-02-08 16:28:20|28392.61|28392.61|28388.31|28388.31|28392.61|28392.61|28388.31|28388.31|0
1612801710000|2021-02-08 16:28:30|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|28390.08|0
1612801720000|2021-02-08 16:28:40|28394.39|28394.39|28394.39|28394.39|28398.7|28398.7|28394.39|28394.39|0
1612801730000|2021-02-08 16:28:50|28392.61|28392.61|28396.92|28396.92|28396.92|28396.92|28392.61|28392.61|0
1612801740000|2021-02-08 16:29:00|28395.14|28395.14|28399.45|28399.45|28399.45|28399.45|28395.14|28395.14|0
1612801750000|2021-02-08 16:29:10|28403.75|28403.75|28409.84|28409.84|28414.14|28414.14|28403.75|28403.75|0
1612801760000|2021-02-08 16:29:20|28405.53|28405.53|28401.22|28401.22|28405.53|28405.53|28401.22|28401.22|0
1612801780000|2021-02-08 16:29:40|28396.92|28396.92|28395.14|28395.14|28401.22|28401.22|28395.14|28395.14|0
1612858500000|2021-02-09 08:15:00|28319.13|28319.13|28317.35|28317.35|28319.13|28319.13|28317.35|28317.35|0
1612858510000|2021-02-09 08:15:10|28319.13|28319.13|28319.13|28319.13|28319.13|28319.13|28319.13|28319.13|0
1612858530000|2021-02-09 08:15:30|28320.91|28320.91|28324.46|28324.46|28324.46|28324.46|28320.91|28320.91|0
1612858540000|2021-02-09 08:15:40|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|0
1612858550000|2021-02-09 08:15:50|28341.69|28341.69|28354.61|28354.61|28354.61|28354.61|28341.69|28341.69|0
1612858570000|2021-02-09 08:16:10|28352.83|28352.83|28373.61|28373.61|28373.61|28373.61|28352.83|28352.83|0
1612858580000|2021-02-09 08:16:20|28375.39|28375.39|28366.77|28366.77|28379.69|28379.69|28366.77|28366.77|0
1612858590000|2021-02-09 08:16:30|28371.08|28371.08|28366.77|28366.77|28371.08|28371.08|28366.77|28366.77|0
1612858610000|2021-02-09 08:16:50|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|0
1612858620000|2021-02-09 08:17:00|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|28356.38|0
1612858630000|2021-02-09 08:17:10|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|0
1612858640000|2021-02-09 08:17:20|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|28359.94|0
1612858650000|2021-02-09 08:17:30|28347.02|28347.02|28355.63|28355.63|28355.63|28355.63|28347.02|28347.02|0
1612858660000|2021-02-09 08:17:40|28359.94|28359.94|28347.02|28347.02|28359.94|28359.94|28347.02|28347.02|0
1612858680000|2021-02-09 08:18:00|28342.71|28342.71|28338.41|28338.41|28342.71|28342.71|28338.41|28338.41|0
1612858700000|2021-02-09 08:18:20|28333.07|28333.07|28321.93|28321.93|28334.85|28334.85|28321.93|28321.93|0
1612858710000|2021-02-09 08:18:30|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|0
1612858720000|2021-02-09 08:18:40|28322.68|28322.68|28326.99|28326.99|28326.99|28326.99|28322.68|28322.68|0
1612858740000|2021-02-09 08:19:00|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612858760000|2021-02-09 08:19:20|28342.71|28342.71|28347.02|28347.02|28347.02|28347.02|28342.71|28342.71|0
1612858770000|2021-02-09 08:19:30|28342.71|28342.71|28344.49|28344.49|28344.49|28344.49|28342.71|28342.71|0
1612858780000|2021-02-09 08:19:40|28346.27|28346.27|28354.88|28354.88|28354.88|28354.88|28346.27|28346.27|0
1612858800000|2021-02-09 08:20:00|28350.57|28350.57|28338.41|28338.41|28350.57|28350.57|28338.41|28338.41|0
1612858830000|2021-02-09 08:20:30|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|0
1612858840000|2021-02-09 08:20:40|28347.02|28347.02|28347.02|28347.02|28347.02|28347.02|28347.02|28347.02|0
1612858870000|2021-02-09 08:21:10|28350.57|28350.57|28359.19|28359.19|28359.19|28359.19|28350.57|28350.57|0
1612858880000|2021-02-09 08:21:20|28363.49|28363.49|28363.49|28363.49|28363.49|28363.49|28363.49|28363.49|0
1612858890000|2021-02-09 08:21:30|28365.27|28365.27|28367.05|28367.05|28367.05|28367.05|28365.27|28365.27|0
1612858900000|2021-02-09 08:21:40|28368.83|28368.83|28368.83|28368.83|28368.83|28368.83|28368.83|28368.83|0
1612858910000|2021-02-09 08:21:50|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|0
1612858920000|2021-02-09 08:22:00|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|28373.88|0
1612858930000|2021-02-09 08:22:10|28360.96|28360.96|28359.19|28359.19|28360.96|28360.96|28359.19|28359.19|0
1612858950000|2021-02-09 08:22:30|28354.88|28354.88|28354.88|28354.88|28354.88|28354.88|28354.88|28354.88|0
1612858990000|2021-02-09 08:23:10|28361.72|28361.72|28370.33|28370.33|28370.33|28370.33|28361.72|28361.72|0
1612859000000|2021-02-09 08:23:20|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|0
1612859030000|2021-02-09 08:23:50|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|0
1612859040000|2021-02-09 08:24:00|28340.18|28340.18|28335.88|28335.88|28348.8|28348.8|28335.88|28335.88|0
1612859050000|2021-02-09 08:24:10|28331.57|28331.57|28335.88|28335.88|28340.18|28340.18|28331.57|28331.57|0
1612859060000|2021-02-09 08:24:20|28327.27|28327.27|28327.27|28327.27|28327.27|28327.27|28327.27|28327.27|0
1612859070000|2021-02-09 08:24:30|28322.96|28322.96|28314.07|28314.07|28322.96|28322.96|28314.07|28314.07|0
1612859080000|2021-02-09 08:24:40|28309.77|28309.77|28306.21|28306.21|28309.77|28309.77|28306.21|28306.21|0
1612859090000|2021-02-09 08:24:50|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|28307.99|0
1612859100000|2021-02-09 08:25:00|28303.68|28303.68|28290.76|28290.76|28303.68|28303.68|28290.76|28290.76|0
1612859120000|2021-02-09 08:25:20|28282.15|28282.15|28278.6|28278.6|28282.15|28282.15|28278.6|28278.6|0
1612859130000|2021-02-09 08:25:30|28269.98|28269.98|28268.21|28268.21|28269.98|28269.98|28265.68|28265.68|0
1612859140000|2021-02-09 08:25:40|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|28276.82|0
1612859220000|2021-02-09 08:27:00|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|28289.74|0
1612859260000|2021-02-09 08:27:40|28306.96|28306.96|28312.29|28312.29|28312.29|28312.29|28306.96|28306.96|0
1612859280000|2021-02-09 08:28:00|28303.68|28303.68|28306.21|28306.21|28307.99|28307.99|28303.68|28303.68|0
1612859290000|2021-02-09 08:28:10|28310.52|28310.52|28310.52|28310.52|28310.52|28310.52|28306.21|28306.21|0
1612859300000|2021-02-09 08:28:20|28306.21|28306.21|28306.21|28306.21|28306.21|28306.21|28306.21|28306.21|0
1612859330000|2021-02-09 08:28:50|28302.66|28302.66|28306.96|28306.96|28306.96|28306.96|28302.66|28302.66|0
1612859340000|2021-02-09 08:29:00|28302.66|28302.66|28302.66|28302.66|28302.66|28302.66|28302.66|28302.66|0
1612859350000|2021-02-09 08:29:10|28306.96|28306.96|28311.27|28311.27|28311.27|28311.27|28306.96|28306.96|0
1612859400000|2021-02-09 08:30:00|28298.35|28298.35|28294.04|28294.04|28298.35|28298.35|28294.04|28294.04|0
1612859430000|2021-02-09 08:30:30|28302.66|28302.66|28306.96|28306.96|28306.96|28306.96|28302.66|28302.66|0
1612859440000|2021-02-09 08:30:40|28298.35|28298.35|28300.13|28300.13|28305.18|28305.18|28296.57|28296.57|0
1612859450000|2021-02-09 08:30:50|28301.9|28301.9|28301.9|28301.9|28301.9|28301.9|28301.9|28301.9|0
1612859460000|2021-02-09 08:31:00|28310.52|28310.52|28323.44|28323.44|28323.44|28323.44|28310.52|28310.52|0
1612859490000|2021-02-09 08:31:30|28314.82|28314.82|28339.91|28339.91|28339.91|28339.91|28314.82|28314.82|0
1612859500000|2021-02-09 08:31:40|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612859540000|2021-02-09 08:32:20|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612859560000|2021-02-09 08:32:40|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612859570000|2021-02-09 08:32:50|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|0
1612859650000|2021-02-09 08:34:10|28344.22|28344.22|28352.83|28352.83|28352.83|28352.83|28344.22|28344.22|0
1612859670000|2021-02-09 08:34:30|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|0
1612859690000|2021-02-09 08:34:50|28322.68|28322.68|28322.68|28322.68|28326.99|28326.99|28322.68|28322.68|0
1612859710000|2021-02-09 08:35:10|28305.46|28305.46|28309.77|28309.77|28309.77|28309.77|28305.46|28305.46|0
1612859730000|2021-02-09 08:35:30|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|0
1612859770000|2021-02-09 08:36:10|28322.68|28322.68|28318.38|28318.38|28322.68|28322.68|28318.38|28318.38|0
1612859790000|2021-02-09 08:36:30|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612859800000|2021-02-09 08:36:40|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612859810000|2021-02-09 08:36:50|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612859820000|2021-02-09 08:37:00|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|28328.77|0
1612859840000|2021-02-09 08:37:20|28326.99|28326.99|28322.68|28322.68|28326.99|28326.99|28322.68|28322.68|0
1612859850000|2021-02-09 08:37:30|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612859880000|2021-02-09 08:38:00|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612859890000|2021-02-09 08:38:10|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612859900000|2021-02-09 08:38:20|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|0
1612859910000|2021-02-09 08:38:30|28318.38|28318.38|28326.99|28326.99|28326.99|28326.99|28318.38|28318.38|0
1612859930000|2021-02-09 08:38:50|28316.6|28316.6|28312.29|28312.29|28316.6|28316.6|28312.29|28312.29|0
1612859950000|2021-02-09 08:39:10|28316.6|28316.6|28309.77|28309.77|28318.38|28318.38|28309.77|28309.77|0
1612859970000|2021-02-09 08:39:30|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|28322.68|0
1612859980000|2021-02-09 08:39:40|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612860000000|2021-02-09 08:40:00|28325.21|28325.21|28329.52|28329.52|28329.52|28329.52|28325.21|28325.21|0
1612860030000|2021-02-09 08:40:30|28333.83|28333.83|28325.21|28325.21|28333.83|28333.83|28320.91|28320.91|0
1612860040000|2021-02-09 08:40:40|28329.52|28329.52|28329.52|28329.52|28329.52|28329.52|28329.52|28329.52|0
1612860050000|2021-02-09 08:40:50|28320.91|28320.91|28329.52|28329.52|28329.52|28329.52|28320.91|28320.91|0
1612860060000|2021-02-09 08:41:00|28331.3|28331.3|28331.3|28331.3|28339.91|28339.91|28331.3|28331.3|0
1612860070000|2021-02-09 08:41:10|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612860080000|2021-02-09 08:41:20|28333.83|28333.83|28333.83|28333.83|28333.83|28333.83|28333.83|28333.83|0
1612860090000|2021-02-09 08:41:30|28325.21|28325.21|28325.21|28325.21|28325.21|28325.21|28325.21|28325.21|0
1612860100000|2021-02-09 08:41:40|28320.91|28320.91|28320.91|28320.91|28320.91|28320.91|28320.91|28320.91|0
1612860120000|2021-02-09 08:42:00|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|0
1612860130000|2021-02-09 08:42:10|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|28318.38|0
1612860140000|2021-02-09 08:42:20|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|28316.6|0
1612860150000|2021-02-09 08:42:30|28314.82|28314.82|28314.82|28314.82|28314.82|28314.82|28314.82|28314.82|0
1612860270000|2021-02-09 08:44:30|28328.77|28328.77|28330.55|28330.55|28330.55|28330.55|28328.77|28328.77|0
1612860290000|2021-02-09 08:44:50|28326.24|28326.24|28330.55|28330.55|28330.55|28330.55|28326.24|28326.24|0
1612860300000|2021-02-09 08:45:00|28334.85|28334.85|28334.85|28334.85|28334.85|28334.85|28334.85|28334.85|0
1612860320000|2021-02-09 08:45:20|28330.55|28330.55|28326.24|28326.24|28330.55|28330.55|28326.24|28326.24|0
1612860350000|2021-02-09 08:45:50|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|28321.93|0
1612860360000|2021-02-09 08:46:00|28330.55|28330.55|28336.63|28336.63|28336.63|28336.63|28330.55|28330.55|0
1612860370000|2021-02-09 08:46:10|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|28340.94|0
1612860380000|2021-02-09 08:46:20|28345.24|28345.24|28349.55|28349.55|28349.55|28349.55|28345.24|28345.24|0
1612860390000|2021-02-09 08:46:30|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|28345.24|0
1612860400000|2021-02-09 08:46:40|28336.63|28336.63|28340.94|28340.94|28340.94|28340.94|28336.63|28336.63|0
1612860470000|2021-02-09 08:47:50|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|28353.1|0
1612860550000|2021-02-09 08:49:10|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|28361.72|0
1612860560000|2021-02-09 08:49:20|28366.02|28366.02|28373.88|28373.88|28373.88|28373.88|28366.02|28366.02|0
1612860640000|2021-02-09 08:50:40|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|0
1612860660000|2021-02-09 08:51:00|28370.33|28370.33|28370.33|28370.33|28370.33|28370.33|28370.33|28370.33|0
1612860740000|2021-02-09 08:52:20|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|28372.11|0
1612860760000|2021-02-09 08:52:40|28370.33|28370.33|28357.41|28357.41|28370.33|28370.33|28357.41|28357.41|0
1612860780000|2021-02-09 08:53:00|28361.72|28361.72|28366.02|28366.02|28366.02|28366.02|28361.72|28361.72|0
1612860800000|2021-02-09 08:53:20|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|28357.41|0
1612860820000|2021-02-09 08:53:40|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|28360.96|0
1612860860000|2021-02-09 08:54:20|28340.18|28340.18|28341.96|28341.96|28341.96|28341.96|28340.18|28340.18|0
1612860890000|2021-02-09 08:54:50|28333.35|28333.35|28333.35|28333.35|28333.35|28333.35|28333.35|28333.35|0
1612860900000|2021-02-09 08:55:00|28337.66|28337.66|28341.96|28341.96|28341.96|28341.96|28337.66|28337.66|0
1612860920000|2021-02-09 08:55:20|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|0
1612860950000|2021-02-09 08:55:50|28332.32|28332.32|28336.63|28336.63|28336.63|28336.63|28332.32|28332.32|0
1612860980000|2021-02-09 08:56:20|28328.02|28328.02|28338.41|28338.41|28338.41|28338.41|28328.02|28328.02|0
1612860990000|2021-02-09 08:56:30|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|28342.71|0
1612861000000|2021-02-09 08:56:40|28338.41|28338.41|28341.96|28341.96|28341.96|28341.96|28338.41|28338.41|0
1612861010000|2021-02-09 08:56:50|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|28340.18|0
1612861020000|2021-02-09 08:57:00|28331.57|28331.57|28340.18|28340.18|28340.18|28340.18|28331.57|28331.57|0
1612861030000|2021-02-09 08:57:10|28344.49|28344.49|28344.49|28344.49|28344.49|28344.49|28344.49|28344.49|0
1612861050000|2021-02-09 08:57:30|28340.94|28340.94|28332.32|28332.32|28340.94|28340.94|28332.32|28332.32|0
1612861070000|2021-02-09 08:57:50|28325.21|28325.21|28323.44|28323.44|28325.21|28325.21|28319.13|28319.13|0
1612861090000|2021-02-09 08:58:10|28326.99|28326.99|28331.3|28331.3|28331.3|28331.3|28326.99|28326.99|0
1612861100000|2021-02-09 08:58:20|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612861160000|2021-02-09 08:59:20|28344.22|28344.22|28352.08|28352.08|28352.08|28352.08|28344.22|28344.22|0
1612861170000|2021-02-09 08:59:30|28356.38|28356.38|28366.77|28366.77|28366.77|28366.77|28356.38|28356.38|0
1612861180000|2021-02-09 08:59:40|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|28362.47|0
1612861200000|2021-02-09 09:00:00|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|28360.69|0
1612861210000|2021-02-09 09:00:10|28358.91|28358.91|28358.91|28358.91|28358.91|28358.91|28358.91|28358.91|0
1612861220000|2021-02-09 09:00:20|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|0
1612861250000|2021-02-09 09:00:50|28352.83|28352.83|28352.83|28352.83|28352.83|28352.83|28352.83|28352.83|0
1612861260000|2021-02-09 09:01:00|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|28357.14|0
1612861290000|2021-02-09 09:01:30|28352.83|28352.83|28346.75|28346.75|28352.83|28352.83|28346.75|28346.75|0
1612861310000|2021-02-09 09:01:50|28344.97|28344.97|28344.97|28344.97|28344.97|28344.97|28344.97|28344.97|0
1612861330000|2021-02-09 09:02:10|28349.27|28349.27|28344.97|28344.97|28349.27|28349.27|28344.97|28344.97|0
1612861410000|2021-02-09 09:03:30|28357.89|28357.89|28370.81|28370.81|28370.81|28370.81|28357.89|28357.89|0
1612861420000|2021-02-09 09:03:40|28366.5|28366.5|28366.5|28366.5|28366.5|28366.5|28366.5|28366.5|0
1612861440000|2021-02-09 09:04:00|28353.58|28353.58|28353.58|28353.58|28353.58|28353.58|28353.58|28353.58|0
1612861450000|2021-02-09 09:04:10|28349.27|28349.27|28344.97|28344.97|28349.27|28349.27|28344.97|28344.97|0
1612861490000|2021-02-09 09:04:50|28336.35|28336.35|28336.35|28336.35|28336.35|28336.35|28336.35|28336.35|0
1612861500000|2021-02-09 09:05:00|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|0
1612861520000|2021-02-09 09:05:20|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|0
1612861570000|2021-02-09 09:06:10|28337.38|28337.38|28338.13|28338.13|28338.13|28338.13|28332.05|28332.05|0
1612861590000|2021-02-09 09:06:30|28329.52|28329.52|28325.21|28325.21|28329.52|28329.52|28325.21|28325.21|0
1612861600000|2021-02-09 09:06:40|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612861630000|2021-02-09 09:07:10|28330.55|28330.55|28328.77|28328.77|28330.55|28330.55|28328.77|28328.77|0
1612861640000|2021-02-09 09:07:20|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|28326.99|0
1612861650000|2021-02-09 09:07:30|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612861660000|2021-02-09 09:07:40|28326.99|28326.99|28335.6|28335.6|28335.6|28335.6|28326.99|28326.99|0
1612861670000|2021-02-09 09:07:50|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612861680000|2021-02-09 09:08:00|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612861690000|2021-02-09 09:08:10|28331.3|28331.3|28326.99|28326.99|28331.3|28331.3|28326.99|28326.99|0
1612861700000|2021-02-09 09:08:20|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612861710000|2021-02-09 09:08:30|28335.6|28335.6|28344.22|28344.22|28344.22|28344.22|28335.6|28335.6|0
1612861730000|2021-02-09 09:08:50|28342.44|28342.44|28342.44|28342.44|28342.44|28342.44|28329.52|28329.52|0
1612861740000|2021-02-09 09:09:00|28346.75|28346.75|28348.52|28348.52|28348.52|28348.52|28346.75|28346.75|0
1612861750000|2021-02-09 09:09:10|28354.61|28354.61|28354.61|28354.61|28354.61|28354.61|28354.61|28354.61|0
1612861760000|2021-02-09 09:09:20|28350.3|28350.3|28350.3|28350.3|28350.3|28350.3|28350.3|28350.3|0
1612861770000|2021-02-09 09:09:30|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|28352.08|0
1612861800000|2021-02-09 09:10:00|28350.3|28350.3|28339.91|28339.91|28350.3|28350.3|28339.91|28339.91|0
1612861810000|2021-02-09 09:10:10|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|28335.6|0
1612861870000|2021-02-09 09:11:10|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|28331.3|0
1612861880000|2021-02-09 09:11:20|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|0
1612861940000|2021-02-09 09:12:20|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|0
1612862040000|2021-02-09 09:14:00|28337.38|28337.38|28333.07|28333.07|28337.38|28337.38|28333.07|28333.07|0
1612862050000|2021-02-09 09:14:10|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|28337.38|0
1612862070000|2021-02-09 09:14:30|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|28341.69|0
1612862080000|2021-02-09 09:14:40|28343.46|28343.46|28343.46|28343.46|28343.46|28343.46|28343.46|28343.46|0
1612862140000|2021-02-09 09:15:40|28339.16|28339.16|28333.07|28333.07|28339.16|28339.16|28333.07|28333.07|0
1612862150000|2021-02-09 09:15:50|28337.38|28337.38|28345.99|28345.99|28345.99|28345.99|28337.38|28337.38|0
1612862160000|2021-02-09 09:16:00|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|28339.91|0
1612862190000|2021-02-09 09:16:30|28331.3|28331.3|28327.74|28327.74|28331.3|28331.3|28327.74|28327.74|0
1612862210000|2021-02-09 09:16:50|28332.05|28332.05|28333.83|28333.83|28333.83|28333.83|28332.05|28332.05|0
1612862340000|2021-02-09 09:19:00|28329.52|28329.52|28326.99|28326.99|28329.52|28329.52|28325.21|28325.21|0
1612862350000|2021-02-09 09:19:10|28318.38|28318.38|28314.07|28314.07|28318.38|28318.38|28314.07|28314.07|0
1612862370000|2021-02-09 09:19:30|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|0
1612862380000|2021-02-09 09:19:40|28314.07|28314.07|28309.77|28309.77|28314.07|28314.07|28309.77|28309.77|0
1612862390000|2021-02-09 09:19:50|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|28305.46|0
1612862410000|2021-02-09 09:20:10|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|28309.77|0
1612862420000|2021-02-09 09:20:20|28301.15|28301.15|28301.15|28301.15|28301.15|28301.15|28301.15|28301.15|0
1612862430000|2021-02-09 09:20:30|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|28320.16|0
1612862440000|2021-02-09 09:20:40|28315.85|28315.85|28317.63|28317.63|28317.63|28317.63|28315.85|28315.85|0
1612862450000|2021-02-09 09:20:50|28319.4|28319.4|28323.71|28323.71|28323.71|28323.71|28319.4|28319.4|0
1612862470000|2021-02-09 09:21:10|28321.93|28321.93|28320.16|28320.16|28321.93|28321.93|28320.16|28320.16|0
1612862480000|2021-02-09 09:21:20|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|28325.49|0
1612862490000|2021-02-09 09:21:30|28334.1|28334.1|28335.88|28335.88|28335.88|28335.88|28334.1|28334.1|0
1612862500000|2021-02-09 09:21:40|28331.57|28331.57|28331.57|28331.57|28331.57|28331.57|28331.57|28331.57|0
1612862520000|2021-02-09 09:22:00|28318.65|28318.65|28318.65|28318.65|28318.65|28318.65|28318.65|28318.65|0
1612862540000|2021-02-09 09:22:20|28322.96|28322.96|28322.96|28322.96|28322.96|28322.96|28322.96|28322.96|0
1612862690000|2021-02-09 09:24:50|28327.27|28327.27|28337.66|28337.66|28337.66|28337.66|28327.27|28327.27|0
1612862710000|2021-02-09 09:25:10|28341.21|28341.21|28342.99|28342.99|28342.99|28342.99|28341.21|28341.21|0
1612862750000|2021-02-09 09:25:50|28341.21|28341.21|28341.21|28341.21|28341.21|28341.21|28341.21|28341.21|0
1612862760000|2021-02-09 09:26:00|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|0
1612862770000|2021-02-09 09:26:10|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|28335.13|0
1612862790000|2021-02-09 09:26:30|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|28339.43|0
1612862820000|2021-02-09 09:27:00|28342.99|28342.99|28342.99|28342.99|28342.99|28342.99|28342.99|28342.99|0
1612862850000|2021-02-09 09:27:30|28351.6|28351.6|28351.6|28351.6|28351.6|28351.6|28351.6|28351.6|0
1612862920000|2021-02-09 09:28:40|28355.91|28355.91|28364.52|28364.52|28364.52|28364.52|28355.91|28355.91|0
1612862970000|2021-02-09 09:29:30|28368.07|28368.07|28371.63|28371.63|28371.63|28371.63|28368.07|28368.07|0
1612862990000|2021-02-09 09:29:50|28373.41|28373.41|28373.41|28373.41|28373.41|28373.41|28373.41|28373.41|0
1612863000000|2021-02-09 09:30:00|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|28382.02|0
1612863010000|2021-02-09 09:30:10|28373.41|28373.41|28367.32|28367.32|28373.41|28373.41|28367.32|28367.32|0
1612863030000|2021-02-09 09:30:30|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|28371.63|0
1612863050000|2021-02-09 09:30:50|28367.32|28367.32|28367.32|28367.32|28367.32|28367.32|28367.32|28367.32|0
1612863140000|2021-02-09 09:32:20|28358.71|28358.71|28363.02|28363.02|28363.02|28363.02|28358.71|28358.71|0
1612863150000|2021-02-09 09:32:30|28339.71|28339.71|28336.15|28336.15|28339.71|28339.71|28336.15|28336.15|0
1612863170000|2021-02-09 09:32:50|28344.77|28344.77|28344.77|28344.77|28344.77|28344.77|28344.77|28344.77|0
1612863210000|2021-02-09 09:33:30|28346.54|28346.54|28346.54|28346.54|28346.54|28346.54|28346.54|28346.54|0
1612863290000|2021-02-09 09:34:50|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|28350.85|0
1612863320000|2021-02-09 09:35:20|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|28352.63|0
1612863350000|2021-02-09 09:35:50|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|28356.93|0
1612863370000|2021-02-09 09:36:10|28365.55|28365.55|28369.85|28369.85|28369.85|28369.85|28365.55|28365.55|0
1612863390000|2021-02-09 09:36:30|28378.46|28378.46|28374.16|28374.16|28378.46|28378.46|28374.16|28374.16|0
1612863400000|2021-02-09 09:36:40|28372.38|28372.38|28372.38|28372.38|28372.38|28372.38|28372.38|28372.38|0
1612863420000|2021-02-09 09:37:00|28368.07|28368.07|28366.3|28366.3|28368.07|28368.07|28366.3|28366.3|0
1612863440000|2021-02-09 09:37:20|28364.52|28364.52|28364.52|28364.52|28364.52|28364.52|28364.52|28364.52|0
1612863450000|2021-02-09 09:37:30|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|0
1612863460000|2021-02-09 09:37:40|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|28368.07|0
1612863500000|2021-02-09 09:38:20|28376.69|28376.69|28361.99|28361.99|28376.69|28376.69|28361.99|28361.99|0
1612863510000|2021-02-09 09:38:30|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|28366.3|0
1612863530000|2021-02-09 09:38:50|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|28379.22|0
1612863570000|2021-02-09 09:39:30|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|28383.52|0
1612863590000|2021-02-09 09:39:50|28374.91|28374.91|28383.52|28383.52|28383.52|28383.52|28374.91|28374.91|0
1612863610000|2021-02-09 09:40:10|28370.6|28370.6|28374.91|28374.91|28374.91|28374.91|28370.6|28370.6|0
1612863620000|2021-02-09 09:40:20|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|28373.13|0
1612863630000|2021-02-09 09:40:30|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|0
1612863650000|2021-02-09 09:40:50|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|28386.05|0
1612863660000|2021-02-09 09:41:00|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|28387.83|0
1612863680000|2021-02-09 09:41:20|28383.52|28383.52|28396.44|28396.44|28396.44|28396.44|28383.52|28383.52|0
1612863690000|2021-02-09 09:41:30|28383.52|28383.52|28400.75|28400.75|28400.75|28400.75|28383.52|28383.52|0
1612863700000|2021-02-09 09:41:40|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|28396.44|0
1612863710000|2021-02-09 09:41:50|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|28405.05|0
1612863740000|2021-02-09 09:42:20|28406.83|28406.83|28406.83|28406.83|28406.83|28406.83|28406.83|28406.83|0
1612863790000|2021-02-09 09:43:10|28402.53|28402.53|28430.14|28430.14|28430.14|28430.14|28402.53|28402.53|0
1612863800000|2021-02-09 09:43:20|28433.7|28433.7|28433.7|28433.7|28433.7|28433.7|28433.7|28433.7|0
1612863810000|2021-02-09 09:43:30|28435.47|28435.47|28433.7|28433.7|28435.47|28435.47|28433.7|28433.7|0
1612863820000|2021-02-09 09:43:40|28437.25|28437.25|28438|28438|28441.56|28441.56|28437.25|28437.25|0
1612863830000|2021-02-09 09:43:50|28441.56|28441.56|28444.09|28444.09|28444.09|28444.09|28439.78|28439.78|0
1612863860000|2021-02-09 09:44:20|28452.7|28452.7|28435.47|28435.47|28452.7|28452.7|28435.47|28435.47|0
1612863890000|2021-02-09 09:44:50|28426.86|28426.86|28431.17|28431.17|28431.17|28431.17|28426.86|28426.86|0
1612863920000|2021-02-09 09:45:20|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|0
1612863950000|2021-02-09 09:45:50|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|28428.64|0
1612863960000|2021-02-09 09:46:00|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|28426.86|0
1612863990000|2021-02-09 09:46:30|28435.47|28435.47|28437.25|28437.25|28437.25|28437.25|28435.47|28435.47|0
1612864020000|2021-02-09 09:47:00|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|0
1612864030000|2021-02-09 09:47:10|28422.55|28422.55|28422.55|28422.55|28422.55|28422.55|28422.55|28422.55|0
1612864060000|2021-02-09 09:47:40|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|28424.33|0
1612864080000|2021-02-09 09:48:00|28432.94|28432.94|28432.94|28432.94|28432.94|28432.94|28432.94|28432.94|0
1612864120000|2021-02-09 09:48:40|28434.72|28434.72|28434.72|28434.72|28434.72|28434.72|28434.72|28434.72|0
1612864130000|2021-02-09 09:48:50|28436.5|28436.5|28436.5|28436.5|28436.5|28436.5|28436.5|28436.5|0
1612864200000|2021-02-09 09:50:00|28438.28|28438.28|28438.28|28438.28|28438.28|28438.28|28438.28|28438.28|0
1612864210000|2021-02-09 09:50:10|28436.5|28436.5|28438.28|28438.28|28438.28|28438.28|28436.5|28436.5|0
1612864220000|2021-02-09 09:50:20|28446.89|28446.89|28446.89|28446.89|28446.89|28446.89|28446.89|28446.89|0
1612864240000|2021-02-09 09:50:40|28448.67|28448.67|28448.67|28448.67|28448.67|28448.67|28448.67|28448.67|0
1612864290000|2021-02-09 09:51:30|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|28444.36|0
1612864310000|2021-02-09 09:51:50|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|28435.75|0
1612864320000|2021-02-09 09:52:00|28433.97|28433.97|28433.97|28433.97|28433.97|28433.97|28433.97|28433.97|0
1612864340000|2021-02-09 09:52:20|28432.19|28432.19|28432.19|28432.19|28432.19|28432.19|28432.19|28432.19|0
1612864350000|2021-02-09 09:52:30|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|28430.42|0
1612864400000|2021-02-09 09:53:20|28421.8|28421.8|28421.8|28421.8|28421.8|28421.8|28421.8|28421.8|0
1612864410000|2021-02-09 09:53:30|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|28426.11|0
1612864420000|2021-02-09 09:53:40|28417.5|28417.5|28426.11|28426.11|28426.11|28426.11|28417.5|28417.5|0
1612864450000|2021-02-09 09:54:10|28427.89|28427.89|28427.89|28427.89|28427.89|28427.89|28427.89|28427.89|0
1612864510000|2021-02-09 09:55:10|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|28440.81|0
1612864540000|2021-02-09 09:55:40|28439.03|28439.03|28437.25|28437.25|28439.03|28439.03|28437.25|28437.25|0
1612864560000|2021-02-09 09:56:00|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|28435.47|0
1612864590000|2021-02-09 09:56:30|28426.86|28426.86|28422.55|28422.55|28426.86|28426.86|28422.55|28422.55|0
1612864610000|2021-02-09 09:56:50|28420.78|28420.78|28412.16|28412.16|28420.78|28420.78|28412.16|28412.16|0
1612864620000|2021-02-09 09:57:00|28410.39|28410.39|28406.83|28406.83|28410.39|28410.39|28406.83|28406.83|0
1612864630000|2021-02-09 09:57:10|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|28408.61|0
1612864640000|2021-02-09 09:57:20|28410.39|28410.39|28410.39|28410.39|28410.39|28410.39|28410.39|28410.39|0
1612864670000|2021-02-09 09:57:50|28393.16|28393.16|28401.77|28401.77|28401.77|28401.77|28393.16|28393.16|0
1612864710000|2021-02-09 09:58:30|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|28397.47|0
1612864720000|2021-02-09 09:58:40|28401.77|28401.77|28401.77|28401.77|28401.77|28401.77|28401.77|28401.77|0
1612864740000|2021-02-09 09:59:00|28393.16|28393.16|28397.47|28397.47|28397.47|28397.47|28393.16|28393.16|0
1612864760000|2021-02-09 09:59:20|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|28395.69|0
1612864770000|2021-02-09 09:59:30|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|28390.36|0
1612864800000|2021-02-09 10:00:00|28381.74|28381.74|28381.74|28381.74|28381.74|28381.74|28381.74|28381.74|0
1612864810000|2021-02-09 10:00:10|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|28377.44|0
1612864840000|2021-02-09 10:00:40|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|0
1612864850000|2021-02-09 10:00:50|28372.11|28372.11|28373.88|28373.88|28373.88|28373.88|28372.11|28372.11|0
1612864860000|2021-02-09 10:01:00|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|28375.66|0
1612864880000|2021-02-09 10:01:20|28384.27|28384.27|28392.89|28392.89|28392.89|28392.89|28384.27|28384.27|0
1612864930000|2021-02-09 10:02:10|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|0
1612864940000|2021-02-09 10:02:20|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|28379.97|0
1612864970000|2021-02-09 10:02:50|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|28388.58|0
1612864980000|2021-02-09 10:03:00|28383.25|28383.25|28383.25|28383.25|28383.25|28383.25|28383.25|28383.25|0
1612865000000|2021-02-09 10:03:20|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612865010000|2021-02-09 10:03:30|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|28379.69|0
1612865020000|2021-02-09 10:03:40|28366.77|28366.77|28379.69|28379.69|28388.31|28388.31|28366.77|28366.77|0
1612865030000|2021-02-09 10:03:50|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|28381.47|0
1612865100000|2021-02-09 10:05:00|28377.92|28377.92|28376.14|28376.14|28377.92|28377.92|28376.14|28376.14|0
1612865120000|2021-02-09 10:05:20|28367.53|28367.53|28367.53|28367.53|28367.53|28367.53|28367.53|28367.53|0
1612865130000|2021-02-09 10:05:30|28363.97|28363.97|28365.75|28365.75|28365.75|28365.75|28363.97|28363.97|0
1612865140000|2021-02-09 10:05:40|28370.05|28370.05|28370.05|28370.05|28370.05|28370.05|28370.05|28370.05|0
1612865150000|2021-02-09 10:05:50|28371.83|28371.83|28371.83|28371.83|28371.83|28371.83|28371.83|28371.83|0
1612865170000|2021-02-09 10:06:10|28382.22|28382.22|28377.92|28377.92|28382.22|28382.22|28377.92|28377.92|0
1612865180000|2021-02-09 10:06:20|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|28386.53|0
1612865200000|2021-02-09 10:06:40|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|28390.83|0
1612865240000|2021-02-09 10:07:20|28395.14|28395.14|28399.45|28399.45|28399.45|28399.45|28395.14|28395.14|0
1612865380000|2021-02-09 10:09:40|28412.37|28412.37|28420.23|28420.23|28420.23|28420.23|28412.37|28412.37|0
1612865400000|2021-02-09 10:10:00|28418.45|28418.45|28414.14|28414.14|28418.45|28418.45|28414.14|28414.14|0
1612865440000|2021-02-09 10:10:40|28427.06|28427.06|28425.29|28425.29|28427.06|28427.06|28425.29|28425.29|0
1612865560000|2021-02-09 10:12:40|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|28427.06|0
1612865650000|2021-02-09 10:14:10|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|0
1612865680000|2021-02-09 10:14:40|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|28424.53|0
1612865710000|2021-02-09 10:15:10|28428.84|28428.84|28433.15|28433.15|28433.15|28433.15|28428.84|28428.84|0
1612865730000|2021-02-09 10:15:30|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|28428.84|0
1612865740000|2021-02-09 10:15:40|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|28430.62|0
1612865750000|2021-02-09 10:15:50|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|28439.23|0
1612865790000|2021-02-09 10:16:30|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|28441.01|0
1612865800000|2021-02-09 10:16:40|28436.7|28436.7|28432.39|28432.39|28436.7|28436.7|28432.39|28432.39|0
1612865830000|2021-02-09 10:17:10|28436.7|28436.7|28417.7|28417.7|28436.7|28436.7|28417.7|28417.7|0
1612865850000|2021-02-09 10:17:30|28415.92|28415.92|28411.61|28411.61|28415.92|28415.92|28407.31|28407.31|0
1612865860000|2021-02-09 10:17:40|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|0
1612865890000|2021-02-09 10:18:10|28414.14|28414.14|28414.14|28414.14|28414.14|28414.14|28414.14|28414.14|0
1612865940000|2021-02-09 10:19:00|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|28415.92|0
1612865990000|2021-02-09 10:19:50|28424.53|28424.53|28428.84|28428.84|28428.84|28428.84|28424.53|28424.53|0
1612866000000|2021-02-09 10:20:00|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|28433.15|0
1612866010000|2021-02-09 10:20:10|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|28437.45|0
1612866040000|2021-02-09 10:20:40|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|28446.07|0
1612866100000|2021-02-09 10:21:40|28450.37|28450.37|28463.29|28463.29|28463.29|28463.29|28450.37|28450.37|0
1612866120000|2021-02-09 10:22:00|28458.98|28458.98|28455.43|28455.43|28458.98|28458.98|28455.43|28455.43|0
1612866150000|2021-02-09 10:22:30|28438.2|28438.2|28449.35|28449.35|28449.35|28449.35|28438.2|28438.2|0
1612866190000|2021-02-09 10:23:10|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|28440.73|0
1612866200000|2021-02-09 10:23:20|28445.04|28445.04|28449.35|28449.35|28449.35|28449.35|28445.04|28445.04|0
1612866250000|2021-02-09 10:24:10|28466.57|28466.57|28468.35|28468.35|28468.35|28468.35|28466.57|28466.57|0
1612866260000|2021-02-09 10:24:20|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|0
1612866280000|2021-02-09 10:24:40|28481.27|28481.27|28485.57|28485.57|28485.57|28485.57|28481.27|28481.27|0
1612866360000|2021-02-09 10:26:00|28481.27|28481.27|28481.27|28481.27|28481.27|28481.27|28481.27|28481.27|0
1612866410000|2021-02-09 10:26:50|28483.04|28483.04|28484.82|28484.82|28484.82|28484.82|28483.04|28483.04|0
1612866440000|2021-02-09 10:27:20|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|28493.43|0
1612866450000|2021-02-09 10:27:30|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|0
1612866480000|2021-02-09 10:28:00|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|0
1612866520000|2021-02-09 10:28:40|28493.43|28493.43|28484.82|28484.82|28493.43|28493.43|28484.82|28484.82|0
1612866550000|2021-02-09 10:29:10|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|28489.13|0
1612866600000|2021-02-09 10:30:00|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|0
1612866660000|2021-02-09 10:31:00|28497.74|28497.74|28489.13|28489.13|28497.74|28497.74|28489.13|28489.13|0
1612866670000|2021-02-09 10:31:10|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|28484.82|0
1612866680000|2021-02-09 10:31:20|28480.52|28480.52|28484.82|28484.82|28484.82|28484.82|28480.52|28480.52|0
1612866690000|2021-02-09 10:31:30|28483.04|28483.04|28481.27|28481.27|28483.04|28483.04|28481.27|28481.27|0
1612866700000|2021-02-09 10:31:40|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|0
1612866710000|2021-02-09 10:31:50|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|0
1612866740000|2021-02-09 10:32:20|28462.26|28462.26|28462.26|28462.26|28462.26|28462.26|28462.26|28462.26|0
1612866770000|2021-02-09 10:32:50|28453.65|28453.65|28456.18|28456.18|28456.18|28456.18|28451.87|28451.87|0
1612866780000|2021-02-09 10:33:00|28452.63|28452.63|28452.63|28452.63|28452.63|28452.63|28452.63|28452.63|0
1612866800000|2021-02-09 10:33:20|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|0
1612866910000|2021-02-09 10:35:10|28458.71|28458.71|28458.71|28458.71|28458.71|28458.71|28458.71|28458.71|0
1612866930000|2021-02-09 10:35:30|28460.49|28460.49|28460.49|28460.49|28460.49|28460.49|28460.49|28460.49|0
1612866940000|2021-02-09 10:35:40|28464.79|28464.79|28464.79|28464.79|28464.79|28464.79|28464.79|28464.79|0
1612866990000|2021-02-09 10:36:30|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|0
1612867050000|2021-02-09 10:37:30|28457.96|28457.96|28453.65|28453.65|28457.96|28457.96|28449.35|28449.35|0
1612867060000|2021-02-09 10:37:40|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|28451.87|0
1612867200000|2021-02-09 10:40:00|28450.1|28450.1|28441.48|28441.48|28450.1|28450.1|28441.48|28441.48|0
1612867220000|2021-02-09 10:40:20|28443.26|28443.26|28443.26|28443.26|28443.26|28443.26|28443.26|28443.26|0
1612867260000|2021-02-09 10:41:00|28441.48|28441.48|28441.48|28441.48|28441.48|28441.48|28441.48|28441.48|0
1612867290000|2021-02-09 10:41:30|28432.87|28432.87|28437.18|28437.18|28437.18|28437.18|28432.87|28432.87|0
1612867300000|2021-02-09 10:41:40|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|0
1612867340000|2021-02-09 10:42:20|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|0
1612867450000|2021-02-09 10:44:10|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|0
1612867480000|2021-02-09 10:44:40|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|28432.12|0
1612867510000|2021-02-09 10:45:10|28430.34|28430.34|28430.34|28430.34|28430.34|28430.34|28430.34|28430.34|0
1612867540000|2021-02-09 10:45:40|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|28428.57|0
1612867560000|2021-02-09 10:46:00|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|0
1612867630000|2021-02-09 10:47:10|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|0
1612867650000|2021-02-09 10:47:30|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|0
1612867660000|2021-02-09 10:47:40|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|28407.03|0
1612867720000|2021-02-09 10:48:40|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|28419.95|0
1612867750000|2021-02-09 10:49:10|28415.65|28415.65|28411.34|28411.34|28415.65|28415.65|28411.34|28411.34|0
1612867780000|2021-02-09 10:49:40|28407.03|28407.03|28419.95|28419.95|28419.95|28419.95|28407.03|28407.03|0
1612867840000|2021-02-09 10:50:40|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|0
1612867850000|2021-02-09 10:50:50|28416.4|28416.4|28418.18|28418.18|28418.18|28418.18|28416.4|28416.4|0
1612867870000|2021-02-09 10:51:10|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|0
1612867880000|2021-02-09 10:51:20|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|28411.34|0
1612867890000|2021-02-09 10:51:30|28415.65|28415.65|28415.65|28415.65|28415.65|28415.65|28415.65|28415.65|0
1612867900000|2021-02-09 10:51:40|28417.42|28417.42|28417.42|28417.42|28417.42|28417.42|28417.42|28417.42|0
1612867910000|2021-02-09 10:51:50|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|28421.73|0
1612867930000|2021-02-09 10:52:10|28413.12|28413.12|28413.12|28413.12|28413.12|28413.12|28413.12|28413.12|0
1612867950000|2021-02-09 10:52:30|28408.81|28408.81|28413.12|28413.12|28413.12|28413.12|28408.81|28408.81|0
1612867980000|2021-02-09 10:53:00|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|28409.56|0
1612868090000|2021-02-09 10:54:50|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|28418.18|0
1612868180000|2021-02-09 10:56:20|28409.56|28409.56|28413.87|28413.87|28413.87|28413.87|28409.56|28409.56|0
1612868190000|2021-02-09 10:56:30|28422.48|28422.48|28431.09|28431.09|28431.09|28431.09|28422.48|28422.48|0
1612868200000|2021-02-09 10:56:40|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|28426.79|0
1612868210000|2021-02-09 10:56:50|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|28431.09|0
1612868250000|2021-02-09 10:57:30|28444.01|28444.01|28444.01|28444.01|28444.01|28444.01|28444.01|28444.01|0
1612868280000|2021-02-09 10:58:00|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|0
1612868340000|2021-02-09 10:59:00|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|0
1612868400000|2021-02-09 11:00:00|28440.46|28440.46|28444.76|28444.76|28444.76|28444.76|28440.46|28440.46|0
1612868430000|2021-02-09 11:00:30|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|0
1612868440000|2021-02-09 11:00:40|28434.37|28434.37|28434.37|28434.37|28434.37|28434.37|28434.37|28434.37|0
1612868520000|2021-02-09 11:02:00|28430.07|28430.07|28438.68|28438.68|28438.68|28438.68|28430.07|28430.07|0
1612868570000|2021-02-09 11:02:50|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|0
1612868600000|2021-02-09 11:03:20|28442.99|28442.99|28442.99|28442.99|28442.99|28442.99|28442.99|28442.99|0
1612868620000|2021-02-09 11:03:40|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|28447.29|0
1612868640000|2021-02-09 11:04:00|28449.07|28449.07|28450.85|28450.85|28450.85|28450.85|28449.07|28449.07|0
1612868670000|2021-02-09 11:04:30|28449.07|28449.07|28449.07|28449.07|28449.07|28449.07|28449.07|28449.07|0
1612868700000|2021-02-09 11:05:00|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|28444.76|0
1612868740000|2021-02-09 11:05:40|28461.99|28461.99|28470.6|28470.6|28470.6|28470.6|28461.99|28461.99|0
1612868750000|2021-02-09 11:05:50|28472.38|28472.38|28463.77|28463.77|28472.38|28472.38|28463.77|28463.77|0
1612868760000|2021-02-09 11:06:00|28472.38|28472.38|28472.38|28472.38|28472.38|28472.38|28472.38|28472.38|0
1612868780000|2021-02-09 11:06:20|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|0
1612868800000|2021-02-09 11:06:40|28489.61|28489.61|28489.61|28489.61|28489.61|28489.61|28489.61|28489.61|0
1612868810000|2021-02-09 11:06:50|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|28485.3|0
1612868830000|2021-02-09 11:07:10|28476.69|28476.69|28476.69|28476.69|28476.69|28476.69|28476.69|28476.69|0
1612868870000|2021-02-09 11:07:50|28474.91|28474.91|28470.6|28470.6|28474.91|28474.91|28466.3|28466.3|0
1612868880000|2021-02-09 11:08:00|28461.99|28461.99|28453.38|28453.38|28461.99|28461.99|28453.38|28453.38|0
1612868900000|2021-02-09 11:08:20|28451.6|28451.6|28442.99|28442.99|28451.6|28451.6|28442.99|28442.99|0
1612868920000|2021-02-09 11:08:40|28430.07|28430.07|28434.37|28434.37|28434.37|28434.37|28425.76|28425.76|0
1612868950000|2021-02-09 11:09:10|28432.6|28432.6|28432.6|28432.6|28432.6|28432.6|28432.6|28432.6|0
1612868970000|2021-02-09 11:09:30|28428.29|28428.29|28428.29|28428.29|28428.29|28428.29|28428.29|28428.29|0
1612869020000|2021-02-09 11:10:20|28436.9|28436.9|28438.68|28438.68|28438.68|28438.68|28436.9|28436.9|0
1612869050000|2021-02-09 11:10:50|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|0
1612869110000|2021-02-09 11:11:50|28438.68|28438.68|28438.68|28438.68|28438.68|28438.68|28438.68|28438.68|0
1612869120000|2021-02-09 11:12:00|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|28440.46|0
1612869150000|2021-02-09 11:12:30|28461.99|28461.99|28457.68|28457.68|28461.99|28461.99|28457.68|28457.68|0
1612869170000|2021-02-09 11:12:50|28463.02|28463.02|28464.79|28464.79|28464.79|28464.79|28463.02|28463.02|0
1612869210000|2021-02-09 11:13:30|28463.02|28463.02|28452.63|28452.63|28463.02|28463.02|28452.63|28452.63|0
1612869240000|2021-02-09 11:14:00|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|0
1612869250000|2021-02-09 11:14:10|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|0
1612869260000|2021-02-09 11:14:20|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|28448.32|0
1612869300000|2021-02-09 11:15:00|28450.1|28450.1|28450.1|28450.1|28450.1|28450.1|28450.1|28450.1|0
1612869340000|2021-02-09 11:15:40|28471.63|28471.63|28471.63|28471.63|28471.63|28471.63|28471.63|28471.63|0
1612869360000|2021-02-09 11:16:00|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|28476.96|0
1612869500000|2021-02-09 11:18:20|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|28468.35|0
1612869510000|2021-02-09 11:18:30|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|28466.57|0
1612869530000|2021-02-09 11:18:50|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|0
1612869550000|2021-02-09 11:19:10|28475.18|28475.18|28475.18|28475.18|28475.18|28475.18|28475.18|28475.18|0
1612869600000|2021-02-09 11:20:00|28473.41|28473.41|28464.79|28464.79|28473.41|28473.41|28464.79|28464.79|0
1612869630000|2021-02-09 11:20:30|28461.24|28461.24|28461.24|28461.24|28461.24|28461.24|28461.24|28461.24|0
1612869640000|2021-02-09 11:20:40|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|28456.93|0
1612869710000|2021-02-09 11:21:50|28465.54|28465.54|28465.54|28465.54|28465.54|28465.54|28465.54|28465.54|0
1612869820000|2021-02-09 11:23:40|28469.1|28469.1|28469.1|28469.1|28469.1|28469.1|28469.1|28469.1|0
1612869860000|2021-02-09 11:24:20|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|28470.88|0
1612869870000|2021-02-09 11:24:30|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|28479.49|0
1612869880000|2021-02-09 11:24:40|28492.41|28492.41|28496.72|28496.72|28496.72|28496.72|28492.41|28492.41|0
1612869890000|2021-02-09 11:24:50|28492.41|28492.41|28492.41|28492.41|28492.41|28492.41|28492.41|28492.41|0
1612869900000|2021-02-09 11:25:00|28488.1|28488.1|28488.1|28488.1|28488.1|28488.1|28488.1|28488.1|0
1612869930000|2021-02-09 11:25:30|28501.02|28501.02|28501.02|28501.02|28501.02|28501.02|28501.02|28501.02|0
1612869950000|2021-02-09 11:25:50|28496.72|28496.72|28496.72|28496.72|28496.72|28496.72|28496.72|28496.72|0
1612869990000|2021-02-09 11:26:30|28500.27|28500.27|28500.27|28500.27|28500.27|28500.27|28500.27|28500.27|0
1612870000000|2021-02-09 11:26:40|28504.58|28504.58|28504.58|28504.58|28504.58|28504.58|28504.58|28504.58|0
1612870040000|2021-02-09 11:27:20|28508.88|28508.88|28508.88|28508.88|28508.88|28508.88|28508.88|28508.88|0
1612870080000|2021-02-09 11:28:00|28512.44|28512.44|28516.74|28516.74|28516.74|28516.74|28512.44|28512.44|0
1612870180000|2021-02-09 11:29:40|28527.41|28527.41|28541.35|28541.35|28544.91|28544.91|28527.41|28527.41|0
1612870190000|2021-02-09 11:29:50|28534.24|28534.24|28532.47|28532.47|28534.24|28534.24|28532.47|28532.47|0
1612870200000|2021-02-09 11:30:00|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|0
1612870210000|2021-02-09 11:30:10|28528.16|28528.16|28532.47|28532.47|28532.47|28532.47|28528.16|28528.16|0
1612870220000|2021-02-09 11:30:20|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|0
1612870260000|2021-02-09 11:31:00|28525.63|28525.63|28525.63|28525.63|28525.63|28525.63|28525.63|28525.63|0
1612870270000|2021-02-09 11:31:10|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|0
1612870310000|2021-02-09 11:31:50|28528.16|28528.16|28532.47|28532.47|28532.47|28532.47|28528.16|28528.16|0
1612870380000|2021-02-09 11:33:00|28519.55|28519.55|28528.16|28528.16|28528.16|28528.16|28519.55|28519.55|0
1612870400000|2021-02-09 11:33:20|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|28523.85|0
1612870410000|2021-02-09 11:33:30|28532.47|28532.47|28541.08|28541.08|28541.08|28541.08|28532.47|28532.47|0
1612870430000|2021-02-09 11:33:50|28536.77|28536.77|28540.33|28540.33|28540.33|28540.33|28536.77|28536.77|0
1612870480000|2021-02-09 11:34:40|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|28538.55|0
1612870510000|2021-02-09 11:35:10|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|28534.24|0
1612870520000|2021-02-09 11:35:20|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|0
1612870560000|2021-02-09 11:36:00|28530.69|28530.69|28530.69|28530.69|28530.69|28530.69|28530.69|28530.69|0
1612870580000|2021-02-09 11:36:20|28526.38|28526.38|28522.08|28522.08|28526.38|28526.38|28522.08|28522.08|0
1612870590000|2021-02-09 11:36:30|28517.77|28517.77|28511.69|28511.69|28517.77|28517.77|28511.69|28511.69|0
1612870600000|2021-02-09 11:36:40|28503.07|28503.07|28503.07|28503.07|28503.07|28503.07|28503.07|28503.07|0
1612870620000|2021-02-09 11:37:00|28507.38|28507.38|28515.99|28515.99|28515.99|28515.99|28503.07|28503.07|0
1612870630000|2021-02-09 11:37:10|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|0
1612870730000|2021-02-09 11:38:50|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|0
1612870740000|2021-02-09 11:39:00|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|0
1612870760000|2021-02-09 11:39:20|28507.38|28507.38|28511.69|28511.69|28511.69|28511.69|28507.38|28507.38|0
1612870820000|2021-02-09 11:40:20|28515.99|28515.99|28514.22|28514.22|28515.99|28515.99|28514.22|28514.22|0
1612870870000|2021-02-09 11:41:10|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|0
1612870880000|2021-02-09 11:41:20|28520.3|28520.3|28524.61|28524.61|28524.61|28524.61|28520.3|28520.3|0
1612871020000|2021-02-09 11:43:40|28531.72|28531.72|28544.63|28544.63|28544.63|28544.63|28531.72|28531.72|0
1612871030000|2021-02-09 11:43:50|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|0
1612871110000|2021-02-09 11:45:10|28536.02|28536.02|28530.69|28530.69|28536.02|28536.02|28530.69|28530.69|0
1612871160000|2021-02-09 11:46:00|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|0
1612871180000|2021-02-09 11:46:20|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|28518.52|0
1612871190000|2021-02-09 11:46:30|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|28522.08|0
1612871270000|2021-02-09 11:47:50|28517.77|28517.77|28517.77|28517.77|28517.77|28517.77|28517.77|28517.77|0
1612871320000|2021-02-09 11:48:40|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|0
1612871330000|2021-02-09 11:48:50|28504.85|28504.85|28500.54|28500.54|28504.85|28504.85|28500.54|28500.54|0
1612871340000|2021-02-09 11:49:00|28504.85|28504.85|28504.85|28504.85|28504.85|28504.85|28504.85|28504.85|0
1612871350000|2021-02-09 11:49:10|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|28509.16|0
1612871390000|2021-02-09 11:49:50|28515.24|28515.24|28515.24|28515.24|28515.24|28515.24|28515.24|28515.24|0
1612871420000|2021-02-09 11:50:20|28513.46|28513.46|28509.16|28509.16|28513.46|28513.46|28509.16|28509.16|0
1612871470000|2021-02-09 11:51:10|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|0
1612871500000|2021-02-09 11:51:40|28501.3|28501.3|28501.3|28501.3|28501.3|28501.3|28501.3|28501.3|0
1612871530000|2021-02-09 11:52:10|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|28505.6|0
1612871560000|2021-02-09 11:52:40|28514.22|28514.22|28518.52|28518.52|28518.52|28518.52|28514.22|28514.22|0
1612871610000|2021-02-09 11:53:30|28509.91|28509.91|28509.91|28509.91|28509.91|28509.91|28509.91|28509.91|0
1612871640000|2021-02-09 11:54:00|28518.52|28518.52|28518.52|28518.52|28522.83|28522.83|28518.52|28518.52|0
1612871650000|2021-02-09 11:54:10|28514.97|28514.97|28516.74|28516.74|28516.74|28516.74|28514.97|28514.97|0
1612871660000|2021-02-09 11:54:20|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|0
1612871700000|2021-02-09 11:55:00|28533.97|28533.97|28521.05|28521.05|28533.97|28533.97|28521.05|28521.05|0
1612871710000|2021-02-09 11:55:10|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|0
1612871720000|2021-02-09 11:55:20|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|0
1612871760000|2021-02-09 11:56:00|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|28525.36|0
1612871840000|2021-02-09 11:57:20|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|0
1612871850000|2021-02-09 11:57:30|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|28516.74|0
1612871900000|2021-02-09 11:58:20|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|28521.05|0
1612871990000|2021-02-09 11:59:50|28526.38|28526.38|28540.33|28540.33|28540.33|28540.33|28526.38|28526.38|0
1612872000000|2021-02-09 12:00:00|28536.77|28536.77|28528.16|28528.16|28536.77|28536.77|28528.16|28528.16|0
1612872030000|2021-02-09 12:00:30|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|28532.47|0
1612872040000|2021-02-09 12:00:40|28528.91|28528.91|28528.91|28528.91|28528.91|28528.91|28528.91|28528.91|0
1612872100000|2021-02-09 12:01:40|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|28511.69|0
1612872180000|2021-02-09 12:03:00|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|28520.3|0
1612872190000|2021-02-09 12:03:10|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|28524.61|0
1612872220000|2021-02-09 12:03:40|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|28515.99|0
1612872260000|2021-02-09 12:04:20|28520.3|28520.3|28532.47|28532.47|28532.47|28532.47|28520.3|28520.3|0
1612872270000|2021-02-09 12:04:30|28534.24|28534.24|28536.02|28536.02|28536.02|28536.02|28534.24|28534.24|0
1612872290000|2021-02-09 12:04:50|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|0
1612872310000|2021-02-09 12:05:10|28546.41|28546.41|28550.72|28550.72|28550.72|28550.72|28546.41|28546.41|0
1612872350000|2021-02-09 12:05:50|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|28542.11|0
1612872390000|2021-02-09 12:06:30|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|28533.49|0
1612872410000|2021-02-09 12:06:50|28529.19|28529.19|28524.88|28524.88|28529.19|28529.19|28524.88|28524.88|0
1612872510000|2021-02-09 12:08:30|28529.19|28529.19|28529.19|28529.19|28529.19|28529.19|28529.19|28529.19|0
1612872520000|2021-02-09 12:08:40|28530.96|28530.96|28530.96|28530.96|28530.96|28530.96|28530.96|28530.96|0
1612872580000|2021-02-09 12:09:40|28532.74|28532.74|28532.74|28532.74|28532.74|28532.74|28532.74|28532.74|0
1612872590000|2021-02-09 12:09:50|28541.35|28541.35|28541.35|28541.35|28541.35|28541.35|28541.35|28541.35|0
1612872660000|2021-02-09 12:11:00|28539.58|28539.58|28536.02|28536.02|28539.58|28539.58|28536.02|28536.02|0
1612872670000|2021-02-09 12:11:10|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|0
1612872680000|2021-02-09 12:11:20|28544.63|28544.63|28540.33|28540.33|28544.63|28544.63|28540.33|28540.33|0
1612872730000|2021-02-09 12:12:10|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|28536.02|0
1612872800000|2021-02-09 12:13:20|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|28540.33|0
1612872820000|2021-02-09 12:13:40|28543.88|28543.88|28543.88|28543.88|28543.88|28543.88|28543.88|28543.88|0
1612872840000|2021-02-09 12:14:00|28548.19|28548.19|28556.8|28556.8|28556.8|28556.8|28548.19|28548.19|0
1612872850000|2021-02-09 12:14:10|28561.11|28561.11|28565.41|28565.41|28565.41|28565.41|28561.11|28561.11|0
1612872860000|2021-02-09 12:14:20|28574.03|28574.03|28575.8|28575.8|28575.8|28575.8|28574.03|28574.03|0
1612872890000|2021-02-09 12:14:50|28580.11|28580.11|28580.11|28580.11|28580.11|28580.11|28580.11|28580.11|0
1612872920000|2021-02-09 12:15:20|28571.5|28571.5|28571.5|28571.5|28571.5|28571.5|28571.5|28571.5|0
1612872990000|2021-02-09 12:16:30|28575.8|28575.8|28580.11|28580.11|28580.11|28580.11|28575.8|28575.8|0
1612873000000|2021-02-09 12:16:40|28588.72|28588.72|28588.72|28588.72|28588.72|28588.72|28588.72|28588.72|0
1612873040000|2021-02-09 12:17:20|28593.03|28593.03|28591.25|28591.25|28593.03|28593.03|28591.25|28591.25|0
1612873150000|2021-02-09 12:19:10|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|0
1612873180000|2021-02-09 12:19:40|28574.03|28574.03|28574.03|28574.03|28574.03|28574.03|28574.03|28574.03|0
1612873210000|2021-02-09 12:20:10|28578.33|28578.33|28578.33|28578.33|28578.33|28578.33|28578.33|28578.33|0
1612873230000|2021-02-09 12:20:30|28586.95|28586.95|28586.95|28586.95|28586.95|28586.95|28586.95|28586.95|0
1612873260000|2021-02-09 12:21:00|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|28582.64|0
1612873430000|2021-02-09 12:23:50|28574.03|28574.03|28569.72|28569.72|28574.03|28574.03|28569.72|28569.72|0
1612873470000|2021-02-09 12:24:30|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|0
1612873490000|2021-02-09 12:24:50|28559.33|28559.33|28559.33|28559.33|28559.33|28559.33|28559.33|28559.33|0
1612873500000|2021-02-09 12:25:00|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|28567.94|0
1612873510000|2021-02-09 12:25:10|28572.25|28572.25|28586.95|28586.95|28586.95|28586.95|28572.25|28572.25|0
1612873520000|2021-02-09 12:25:20|28591.25|28591.25|28599.87|28599.87|28599.87|28599.87|28591.25|28591.25|0
1612873540000|2021-02-09 12:25:40|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|0
1612873570000|2021-02-09 12:26:10|28599.87|28599.87|28599.87|28599.87|28599.87|28599.87|28599.87|28599.87|0
1612873600000|2021-02-09 12:26:40|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|28608.48|0
1612873780000|2021-02-09 12:29:40|28612.78|28612.78|28612.78|28612.78|28612.78|28612.78|28612.78|28612.78|0
1612873800000|2021-02-09 12:30:00|28608.48|28608.48|28604.92|28604.92|28608.48|28608.48|28604.92|28604.92|0
1612873810000|2021-02-09 12:30:10|28609.23|28609.23|28613.54|28613.54|28613.54|28613.54|28609.23|28609.23|0
1612873840000|2021-02-09 12:30:40|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|0
1612873860000|2021-02-09 12:31:00|28606.7|28606.7|28608.48|28608.48|28608.48|28608.48|28606.7|28606.7|0
1612873940000|2021-02-09 12:32:20|28604.17|28604.17|28599.87|28599.87|28604.17|28604.17|28599.87|28599.87|0
1612874000000|2021-02-09 12:33:20|28604.17|28604.17|28599.87|28599.87|28604.17|28604.17|28599.87|28599.87|0
1612874110000|2021-02-09 12:35:10|28591.25|28591.25|28591.25|28591.25|28591.25|28591.25|28591.25|28591.25|0
1612874140000|2021-02-09 12:35:40|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|28604.17|0
1612874180000|2021-02-09 12:36:20|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|0
1612874200000|2021-02-09 12:36:40|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|0
1612874230000|2021-02-09 12:37:10|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|0
1612874240000|2021-02-09 12:37:20|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|28611.01|0
1612874280000|2021-02-09 12:38:00|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|28606.7|0
1612874350000|2021-02-09 12:39:10|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|28602.39|0
1612874360000|2021-02-09 12:39:20|28598.09|28598.09|28589.47|28589.47|28598.09|28598.09|28589.47|28589.47|0
1612874370000|2021-02-09 12:39:30|28585.92|28585.92|28585.92|28585.92|28585.92|28585.92|28585.92|28585.92|0
1612874450000|2021-02-09 12:40:50|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|0
1612874460000|2021-02-09 12:41:00|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|0
1612874630000|2021-02-09 12:43:50|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|0
1612874640000|2021-02-09 12:44:00|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|0
1612874700000|2021-02-09 12:45:00|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|0
1612874730000|2021-02-09 12:45:30|28594.53|28594.53|28594.53|28594.53|28594.53|28594.53|28594.53|28594.53|0
1612874820000|2021-02-09 12:47:00|28577.31|28577.31|28590.23|28590.23|28590.23|28590.23|28577.31|28577.31|0
1612874830000|2021-02-09 12:47:10|28594.53|28594.53|28613.54|28613.54|28613.54|28613.54|28585.92|28585.92|0
1612874840000|2021-02-09 12:47:20|28609.23|28609.23|28609.23|28609.23|28609.23|28609.23|28609.23|28609.23|0
1612875000000|2021-02-09 12:50:00|28605.67|28605.67|28590.98|28590.98|28605.67|28605.67|28590.98|28590.98|0
1612875010000|2021-02-09 12:50:10|28586.67|28586.67|28578.06|28578.06|28586.67|28586.67|28578.06|28578.06|0
1612875090000|2021-02-09 12:51:30|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|0
1612875120000|2021-02-09 12:52:00|28582.37|28582.37|28582.37|28582.37|28582.37|28582.37|28582.37|28582.37|0
1612875160000|2021-02-09 12:52:40|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|28573.75|0
1612875180000|2021-02-09 12:53:00|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|28575.53|0
1612875220000|2021-02-09 12:53:40|28579.84|28579.84|28579.84|28579.84|28579.84|28579.84|28579.84|28579.84|0
1612875250000|2021-02-09 12:54:10|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|28584.14|0
1612875260000|2021-02-09 12:54:20|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|28588.45|0
1612875340000|2021-02-09 12:55:40|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|0
1612875380000|2021-02-09 12:56:20|28592.76|28592.76|28588.45|28588.45|28592.76|28592.76|28588.45|28588.45|0
1612875410000|2021-02-09 12:56:50|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|0
1612875430000|2021-02-09 12:57:10|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|28597.06|0
1612875480000|2021-02-09 12:58:00|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|28592.76|0
1612875510000|2021-02-09 12:58:30|28594.53|28594.53|28585.92|28585.92|28594.53|28594.53|28585.92|28585.92|0
1612875520000|2021-02-09 12:58:40|28590.23|28590.23|28594.53|28594.53|28594.53|28594.53|28590.23|28590.23|0
1612875580000|2021-02-09 12:59:40|28598.84|28598.84|28603.15|28603.15|28603.15|28603.15|28598.84|28598.84|0
1612875590000|2021-02-09 12:59:50|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|28604.92|0
1612875630000|2021-02-09 13:00:30|28600.62|28600.62|28598.84|28598.84|28600.62|28600.62|28598.84|28598.84|0
1612875640000|2021-02-09 13:00:40|28603.15|28603.15|28603.15|28603.15|28603.15|28603.15|28603.15|28603.15|0
1612875730000|2021-02-09 13:02:10|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|0
1612875740000|2021-02-09 13:02:20|28605.67|28605.67|28608.2|28608.2|28609.98|28609.98|28605.67|28605.67|0
1612875760000|2021-02-09 13:02:40|28603.9|28603.9|28608.2|28608.2|28608.2|28608.2|28603.9|28603.9|0
1612875780000|2021-02-09 13:03:00|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|0
1612875790000|2021-02-09 13:03:10|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|0
1612875830000|2021-02-09 13:03:50|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|0
1612875860000|2021-02-09 13:04:20|28603.9|28603.9|28608.2|28608.2|28608.2|28608.2|28603.9|28603.9|0
1612875870000|2021-02-09 13:04:30|28612.51|28612.51|28612.51|28612.51|28612.51|28612.51|28608.2|28608.2|0
1612875890000|2021-02-09 13:04:50|28610.73|28610.73|28610.73|28610.73|28610.73|28610.73|28610.73|28610.73|0
1612875950000|2021-02-09 13:05:50|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|0
1612875970000|2021-02-09 13:06:10|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|0
1612875990000|2021-02-09 13:06:30|28606.43|28606.43|28610.73|28610.73|28610.73|28610.73|28606.43|28606.43|0
1612876010000|2021-02-09 13:06:50|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|0
1612876030000|2021-02-09 13:07:10|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|28604.65|0
1612876100000|2021-02-09 13:08:20|28591.73|28591.73|28592.48|28592.48|28596.04|28596.04|28591.73|28591.73|0
1612876130000|2021-02-09 13:08:50|28596.79|28596.79|28596.79|28596.79|28596.79|28596.79|28596.79|28596.79|0
1612876150000|2021-02-09 13:09:10|28598.56|28598.56|28594.26|28594.26|28598.56|28598.56|28594.26|28594.26|0
1612876190000|2021-02-09 13:09:50|28598.56|28598.56|28594.26|28594.26|28598.56|28598.56|28594.26|28594.26|0
1612876200000|2021-02-09 13:10:00|28598.56|28598.56|28602.87|28602.87|28607.18|28607.18|28598.56|28598.56|0
1612876210000|2021-02-09 13:10:10|28598.56|28598.56|28596.79|28596.79|28598.56|28598.56|28596.79|28596.79|0
1612876230000|2021-02-09 13:10:30|28595.01|28595.01|28590.7|28590.7|28595.01|28595.01|28590.7|28590.7|0
1612876250000|2021-02-09 13:10:50|28586.4|28586.4|28590.7|28590.7|28590.7|28590.7|28586.4|28586.4|0
1612876260000|2021-02-09 13:11:00|28595.01|28595.01|28586.4|28586.4|28595.01|28595.01|28586.4|28586.4|0
1612876280000|2021-02-09 13:11:20|28590.7|28590.7|28590.7|28590.7|28590.7|28590.7|28590.7|28590.7|0
1612876300000|2021-02-09 13:11:40|28595.01|28595.01|28595.01|28595.01|28595.01|28595.01|28595.01|28595.01|0
1612876330000|2021-02-09 13:12:10|28590.7|28590.7|28599.32|28599.32|28599.32|28599.32|28590.7|28590.7|0
1612876340000|2021-02-09 13:12:20|28603.62|28603.62|28603.62|28603.62|28603.62|28603.62|28603.62|28603.62|0
1612876400000|2021-02-09 13:13:20|28601.84|28601.84|28601.84|28601.84|28605.4|28605.4|28601.84|28601.84|0
1612876410000|2021-02-09 13:13:30|28606.15|28606.15|28606.15|28606.15|28606.15|28606.15|28606.15|28606.15|0
1612876420000|2021-02-09 13:13:40|28593.23|28593.23|28593.23|28593.23|28593.23|28593.23|28593.23|28593.23|0
1612876470000|2021-02-09 13:14:30|28588.93|28588.93|28588.93|28588.93|28588.93|28588.93|28584.62|28584.62|0
1612876490000|2021-02-09 13:14:50|28584.62|28584.62|28580.31|28580.31|28584.62|28584.62|28580.31|28580.31|0
1612876540000|2021-02-09 13:15:40|28576.01|28576.01|28576.01|28576.01|28576.01|28576.01|28576.01|28576.01|0
1612876600000|2021-02-09 13:16:40|28588.93|28588.93|28588.93|28588.93|28588.93|28588.93|28588.93|28588.93|0
1612876620000|2021-02-09 13:17:00|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|0
1612876630000|2021-02-09 13:17:10|28582.09|28582.09|28582.09|28582.09|28582.09|28582.09|28582.09|28582.09|0
1612876650000|2021-02-09 13:17:30|28573.48|28573.48|28573.48|28573.48|28573.48|28573.48|28573.48|28573.48|0
1612876670000|2021-02-09 13:17:50|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|0
1612876680000|2021-02-09 13:18:00|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|0
1612876690000|2021-02-09 13:18:10|28581.34|28581.34|28581.34|28581.34|28581.34|28581.34|28581.34|28581.34|0
1612876710000|2021-02-09 13:18:30|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|28577.03|0
1612876720000|2021-02-09 13:18:40|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|28575.26|0
1612876750000|2021-02-09 13:19:10|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|28579.56|0
1612876760000|2021-02-09 13:19:20|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|0
1612876780000|2021-02-09 13:19:40|28573.48|28573.48|28577.78|28577.78|28577.78|28577.78|28573.48|28573.48|0
1612876820000|2021-02-09 13:20:20|28576.01|28576.01|28584.62|28584.62|28584.62|28584.62|28576.01|28576.01|0
1612876880000|2021-02-09 13:21:20|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|28580.31|0
1612876900000|2021-02-09 13:21:40|28576.01|28576.01|28580.31|28580.31|28580.31|28580.31|28576.01|28576.01|0
1612876910000|2021-02-09 13:21:50|28571.7|28571.7|28573.48|28573.48|28573.48|28573.48|28571.7|28571.7|0
1612876940000|2021-02-09 13:22:20|28582.09|28582.09|28586.4|28586.4|28586.4|28586.4|28582.09|28582.09|0
1612876970000|2021-02-09 13:22:50|28588.17|28588.17|28588.17|28588.17|28588.17|28588.17|28588.17|28588.17|0
1612877050000|2021-02-09 13:24:10|28586.4|28586.4|28586.4|28586.4|28586.4|28586.4|28586.4|28586.4|0
1612877120000|2021-02-09 13:25:20|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|28577.78|0
1612877130000|2021-02-09 13:25:30|28586.4|28586.4|28590.7|28590.7|28590.7|28590.7|28586.4|28586.4|0
1612877190000|2021-02-09 13:26:30|28594.26|28594.26|28596.04|28596.04|28596.04|28596.04|28594.26|28594.26|0
1612877200000|2021-02-09 13:26:40|28600.34|28600.34|28604.65|28604.65|28604.65|28604.65|28600.34|28600.34|0
1612877210000|2021-02-09 13:26:50|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|28606.43|0
1612877260000|2021-02-09 13:27:40|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|28602.12|0
1612877270000|2021-02-09 13:27:50|28600.34|28600.34|28602.12|28602.12|28602.12|28602.12|28600.34|28600.34|0
1612877280000|2021-02-09 13:28:00|28606.43|28606.43|28593.51|28593.51|28606.43|28606.43|28593.51|28593.51|0
1612877330000|2021-02-09 13:28:50|28597.81|28597.81|28597.81|28597.81|28597.81|28597.81|28597.81|28597.81|0
1612877390000|2021-02-09 13:29:50|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|28589.2|0
1612877470000|2021-02-09 13:31:10|28593.51|28593.51|28593.51|28593.51|28593.51|28593.51|28593.51|28593.51|0
1612877490000|2021-02-09 13:31:30|28598.84|28598.84|28597.06|28597.06|28598.84|28598.84|28597.06|28597.06|0
1612877520000|2021-02-09 13:32:00|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|28601.37|0
1612877530000|2021-02-09 13:32:10|28605.67|28605.67|28605.67|28605.67|28605.67|28605.67|28605.67|28605.67|0
1612877570000|2021-02-09 13:32:50|28603.9|28603.9|28603.9|28603.9|28603.9|28603.9|28603.9|28603.9|0
1612877580000|2021-02-09 13:33:00|28599.59|28599.59|28595.28|28595.28|28599.59|28599.59|28595.28|28595.28|0
1612877590000|2021-02-09 13:33:10|28590.98|28590.98|28590.98|28590.98|28590.98|28590.98|28590.98|28590.98|0
1612877630000|2021-02-09 13:33:50|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|28586.67|0
1612877640000|2021-02-09 13:34:00|28590.98|28590.98|28595.28|28595.28|28595.28|28595.28|28590.98|28590.98|0
1612877650000|2021-02-09 13:34:10|28599.59|28599.59|28603.9|28603.9|28603.9|28603.9|28595.28|28595.28|0
1612877710000|2021-02-09 13:35:10|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|28595.28|0
1612877770000|2021-02-09 13:36:10|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|28599.59|0
1612877780000|2021-02-09 13:36:20|28608.2|28608.2|28608.2|28608.2|28608.2|28608.2|28608.2|28608.2|0
1612877800000|2021-02-09 13:36:40|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|0
1612877860000|2021-02-09 13:37:40|28625.43|28625.43|28625.43|28625.43|28625.43|28625.43|28625.43|28625.43|0
1612877880000|2021-02-09 13:38:00|28612.51|28612.51|28612.51|28612.51|28612.51|28612.51|28612.51|28612.51|0
1612877890000|2021-02-09 13:38:10|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|28616.82|0
1612877900000|2021-02-09 13:38:20|28621.12|28621.12|28621.12|28621.12|28621.12|28621.12|28621.12|28621.12|0
1612877910000|2021-02-09 13:38:30|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|0
1612877920000|2021-02-09 13:38:40|28628.23|28628.23|28632.54|28632.54|28632.54|28632.54|28628.23|28628.23|0
1612877930000|2021-02-09 13:38:50|28636.84|28636.84|28636.84|28636.84|28636.84|28636.84|28636.84|28636.84|0
1612877940000|2021-02-09 13:39:00|28632.54|28632.54|28632.54|28632.54|28632.54|28632.54|28632.54|28632.54|0
1612877980000|2021-02-09 13:39:40|28630.76|28630.76|28630.76|28630.76|28630.76|28630.76|28630.76|28630.76|0
1612878010000|2021-02-09 13:40:10|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|28626.45|0
1612878020000|2021-02-09 13:40:20|28624.68|28624.68|28624.68|28624.68|28624.68|28624.68|28624.68|28624.68|0
1612878030000|2021-02-09 13:40:30|28628.98|28628.98|28628.98|28628.98|28628.98|28628.98|28628.98|28628.98|0
1612878080000|2021-02-09 13:41:20|28637.6|28637.6|28653.32|28653.32|28653.32|28653.32|28637.6|28637.6|0
1612878130000|2021-02-09 13:42:10|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|0
1612878160000|2021-02-09 13:42:40|28647.23|28647.23|28651.54|28651.54|28651.54|28651.54|28647.23|28647.23|0
1612878180000|2021-02-09 13:43:00|28647.23|28647.23|28647.23|28647.23|28647.23|28647.23|28647.23|28647.23|0
1612878190000|2021-02-09 13:43:10|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|28651.54|0
1612878210000|2021-02-09 13:43:30|28642.93|28642.93|28647.23|28647.23|28647.23|28647.23|28642.93|28642.93|0
1612878230000|2021-02-09 13:43:50|28651.54|28651.54|28655.85|28655.85|28655.85|28655.85|28651.54|28651.54|0
1612878250000|2021-02-09 13:44:10|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|0
1612878260000|2021-02-09 13:44:20|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|0
1612878310000|2021-02-09 13:45:10|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|0
1612878330000|2021-02-09 13:45:30|28666.24|28666.24|28674.85|28674.85|28674.85|28674.85|28666.24|28666.24|0
1612878340000|2021-02-09 13:45:40|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|0
1612878350000|2021-02-09 13:45:50|28662.68|28662.68|28666.99|28666.99|28666.99|28666.99|28662.68|28662.68|0
1612878360000|2021-02-09 13:46:00|28671.3|28671.3|28661.93|28661.93|28674.85|28674.85|28661.93|28661.93|0
1612878410000|2021-02-09 13:46:50|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|0
1612878430000|2021-02-09 13:47:10|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|28657.62|0
1612878440000|2021-02-09 13:47:20|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|28666.24|0
1612878450000|2021-02-09 13:47:30|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|28664.46|0
1612878480000|2021-02-09 13:48:00|28668.77|28668.77|28664.46|28664.46|28668.77|28668.77|28664.46|28664.46|0
1612878510000|2021-02-09 13:48:30|28662.68|28662.68|28666.99|28666.99|28671.3|28671.3|28662.68|28662.68|0
1612878540000|2021-02-09 13:49:00|28658.38|28658.38|28654.07|28654.07|28658.38|28658.38|28654.07|28654.07|0
1612878590000|2021-02-09 13:49:50|28658.38|28658.38|28660.15|28660.15|28660.15|28660.15|28658.38|28658.38|0
1612878600000|2021-02-09 13:50:00|28655.85|28655.85|28655.85|28655.85|28655.85|28655.85|28655.85|28655.85|0
1612878670000|2021-02-09 13:51:10|28664.46|28664.46|28666.24|28666.24|28666.24|28666.24|28664.46|28664.46|0
1612878690000|2021-02-09 13:51:30|28670.54|28670.54|28670.54|28670.54|28670.54|28670.54|28670.54|28670.54|0
1612878700000|2021-02-09 13:51:40|28674.85|28674.85|28674.85|28674.85|28674.85|28674.85|28674.85|28674.85|0
1612878710000|2021-02-09 13:51:50|28679.16|28679.16|28679.16|28679.16|28679.16|28679.16|28679.16|28679.16|0
1612878720000|2021-02-09 13:52:00|28683.46|28683.46|28683.46|28683.46|28683.46|28683.46|28683.46|28683.46|0
1612878730000|2021-02-09 13:52:10|28685.24|28685.24|28691.32|28691.32|28691.32|28691.32|28685.24|28685.24|0
1612878770000|2021-02-09 13:52:50|28699.94|28699.94|28712.86|28712.86|28712.86|28712.86|28699.94|28699.94|0
1612878790000|2021-02-09 13:53:10|28699.94|28699.94|28699.94|28699.94|28699.94|28699.94|28699.94|28699.94|0
1612878800000|2021-02-09 13:53:20|28704.24|28704.24|28704.24|28704.24|28704.24|28704.24|28704.24|28704.24|0
1612878810000|2021-02-09 13:53:30|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|28695.63|0
1612878850000|2021-02-09 13:54:10|28704.24|28704.24|28695.63|28695.63|28704.24|28704.24|28695.63|28695.63|0
1612878860000|2021-02-09 13:54:20|28678.41|28678.41|28678.41|28678.41|28678.41|28678.41|28678.41|28678.41|0
1612878880000|2021-02-09 13:54:40|28682.71|28682.71|28682.71|28682.71|28682.71|28682.71|28678.41|28678.41|0
1612878890000|2021-02-09 13:54:50|28687.02|28687.02|28688.8|28688.8|28688.8|28688.8|28687.02|28687.02|0
1612878900000|2021-02-09 13:55:00|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|0
1612878910000|2021-02-09 13:55:10|28688.8|28688.8|28693.1|28693.1|28693.1|28693.1|28688.8|28688.8|0
1612878930000|2021-02-09 13:55:30|28697.41|28697.41|28701.71|28701.71|28701.71|28701.71|28697.41|28697.41|0
1612878940000|2021-02-09 13:55:40|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|0
1612878950000|2021-02-09 13:55:50|28701.71|28701.71|28706.02|28706.02|28706.02|28706.02|28701.71|28701.71|0
1612878960000|2021-02-09 13:56:00|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|0
1612878970000|2021-02-09 13:56:10|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|28693.1|0
1612878990000|2021-02-09 13:56:30|28701.71|28701.71|28701.71|28701.71|28701.71|28701.71|28701.71|28701.71|0
1612879000000|2021-02-09 13:56:40|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|28697.41|0
1612879010000|2021-02-09 13:56:50|28701.71|28701.71|28706.02|28706.02|28706.02|28706.02|28701.71|28701.71|0
1612879020000|2021-02-09 13:57:00|28701.71|28701.71|28710.33|28710.33|28710.33|28710.33|28701.71|28701.71|0
1612879040000|2021-02-09 13:57:20|28714.63|28714.63|28718.94|28718.94|28718.94|28718.94|28714.63|28714.63|0
1612879050000|2021-02-09 13:57:30|28717.16|28717.16|28722.49|28722.49|28722.49|28722.49|28717.16|28717.16|0
1612879060000|2021-02-09 13:57:40|28726.8|28726.8|28726.8|28726.8|28726.8|28726.8|28726.8|28726.8|0
1612879070000|2021-02-09 13:57:50|28725.02|28725.02|28723.25|28723.25|28725.02|28725.02|28723.25|28723.25|0
1612879100000|2021-02-09 13:58:20|28727.55|28727.55|28727.55|28727.55|28727.55|28727.55|28727.55|28727.55|0
1612879120000|2021-02-09 13:58:40|28718.94|28718.94|28731.86|28731.86|28731.86|28731.86|28718.94|28718.94|0
1612879130000|2021-02-09 13:58:50|28727.55|28727.55|28731.86|28731.86|28731.86|28731.86|28727.55|28727.55|0
1612879140000|2021-02-09 13:59:00|28718.94|28718.94|28723.25|28723.25|28723.25|28723.25|28718.94|28718.94|0
1612879160000|2021-02-09 13:59:20|28710.33|28710.33|28710.33|28710.33|28710.33|28710.33|28710.33|28710.33|0
1612879170000|2021-02-09 13:59:30|28718.94|28718.94|28718.94|28718.94|28718.94|28718.94|28718.94|28718.94|0
1612879180000|2021-02-09 13:59:40|28706.02|28706.02|28706.02|28706.02|28706.02|28706.02|28706.02|28706.02|0
1612879190000|2021-02-09 13:59:50|28714.63|28714.63|28718.94|28718.94|28718.94|28718.94|28714.63|28714.63|0
1612879200000|2021-02-09 14:00:00|28714.63|28714.63|28712.86|28712.86|28721.47|28721.47|28710.33|28710.33|0
1612879210000|2021-02-09 14:00:10|28708.55|28708.55|28717.16|28717.16|28717.16|28717.16|28708.55|28708.55|0
1612879220000|2021-02-09 14:00:20|28713.61|28713.61|28717.91|28717.91|28717.91|28717.91|28713.61|28713.61|0
1612879260000|2021-02-09 14:01:00|28713.61|28713.61|28704.99|28704.99|28713.61|28713.61|28704.99|28704.99|0
1612879270000|2021-02-09 14:01:10|28700.69|28700.69|28700.69|28700.69|28700.69|28700.69|28700.69|28700.69|0
1612879280000|2021-02-09 14:01:20|28704.99|28704.99|28704.99|28704.99|28704.99|28704.99|28704.99|28704.99|0
1612879290000|2021-02-09 14:01:30|28709.3|28709.3|28711.08|28711.08|28711.08|28711.08|28709.3|28709.3|0
1612879310000|2021-02-09 14:01:50|28724|28724|28715.38|28715.38|28724|28724|28715.38|28715.38|0
1612879320000|2021-02-09 14:02:00|28719.69|28719.69|28730.83|28730.83|28732.61|28732.61|28719.69|28719.69|0
1612879350000|2021-02-09 14:02:30|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|0
1612879380000|2021-02-09 14:03:00|28730.83|28730.83|28730.83|28730.83|28730.83|28730.83|28722.22|28722.22|0
1612879390000|2021-02-09 14:03:10|28732.61|28732.61|28732.61|28732.61|28732.61|28732.61|28732.61|28732.61|0
1612879400000|2021-02-09 14:03:20|28724|28724|28719.69|28719.69|28724|28724|28719.69|28719.69|0
1612879410000|2021-02-09 14:03:30|28728.3|28728.3|28728.3|28728.3|28728.3|28728.3|28728.3|28728.3|0
1612879440000|2021-02-09 14:04:00|28732.61|28732.61|28728.3|28728.3|28732.61|28732.61|28728.3|28728.3|0
1612879450000|2021-02-09 14:04:10|28724|28724|28724|28724|28724|28724|28724|28724|0
1612879460000|2021-02-09 14:04:20|28722.22|28722.22|28722.22|28722.22|28722.22|28722.22|28722.22|28722.22|0
1612879470000|2021-02-09 14:04:30|28730.83|28730.83|28730.83|28730.83|28730.83|28730.83|28730.83|28730.83|0
1612879520000|2021-02-09 14:05:20|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|28735.14|0
1612879530000|2021-02-09 14:05:30|28739.45|28739.45|28735.14|28735.14|28739.45|28739.45|28735.14|28735.14|0
1612879550000|2021-02-09 14:05:50|28722.22|28722.22|28724|28724|28725.77|28725.77|28722.22|28722.22|0
1612879560000|2021-02-09 14:06:00|28719.69|28719.69|28719.69|28719.69|28719.69|28719.69|28719.69|28719.69|0
1612879570000|2021-02-09 14:06:10|28724|28724|28741.22|28741.22|28741.22|28741.22|28724|28724|0
1612879580000|2021-02-09 14:06:20|28744.78|28744.78|28736.16|28736.16|28744.78|28744.78|28736.16|28736.16|0
1612879590000|2021-02-09 14:06:30|28731.86|28731.86|28731.86|28731.86|28731.86|28731.86|28731.86|28731.86|0
1612879630000|2021-02-09 14:07:10|28740.47|28740.47|28740.47|28740.47|28740.47|28740.47|28740.47|28740.47|0
1612879650000|2021-02-09 14:07:30|28742.25|28742.25|28742.25|28742.25|28742.25|28742.25|28742.25|28742.25|0
1612879660000|2021-02-09 14:07:40|28737.94|28737.94|28742.25|28742.25|28742.25|28742.25|28737.94|28737.94|0
1612879690000|2021-02-09 14:08:10|28744.03|28744.03|28735.41|28735.41|28744.03|28744.03|28735.41|28735.41|0
1612879710000|2021-02-09 14:08:30|28737.19|28737.19|28745.8|28745.8|28745.8|28745.8|28737.19|28737.19|0
1612879730000|2021-02-09 14:08:50|28750.11|28750.11|28754.42|28754.42|28754.42|28754.42|28745.8|28745.8|0
1612879740000|2021-02-09 14:09:00|28750.11|28750.11|28760.5|28760.5|28760.5|28760.5|28750.11|28750.11|0
1612879750000|2021-02-09 14:09:10|28764.81|28764.81|28764.81|28764.81|28764.81|28764.81|28764.81|28764.81|0
1612879760000|2021-02-09 14:09:20|28756.19|28756.19|28751.89|28751.89|28756.19|28756.19|28751.89|28751.89|0
1612879770000|2021-02-09 14:09:30|28747.58|28747.58|28756.19|28756.19|28756.19|28756.19|28747.58|28747.58|0
1612879790000|2021-02-09 14:09:50|28747.58|28747.58|28768.36|28768.36|28768.36|28768.36|28747.58|28747.58|0
1612879800000|2021-02-09 14:10:00|28759.75|28759.75|28759.75|28759.75|28759.75|28759.75|28759.75|28759.75|0
1612879810000|2021-02-09 14:10:10|28755.44|28755.44|28755.44|28755.44|28764.05|28764.05|28755.44|28755.44|0
1612879820000|2021-02-09 14:10:20|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|0
1612879830000|2021-02-09 14:10:30|28765.83|28765.83|28770.14|28770.14|28770.14|28770.14|28765.83|28765.83|0
1612879880000|2021-02-09 14:11:20|28774.44|28774.44|28761.53|28761.53|28774.44|28774.44|28761.53|28761.53|0
1612879900000|2021-02-09 14:11:40|28770.14|28770.14|28770.14|28770.14|28770.14|28770.14|28770.14|28770.14|0
1612879910000|2021-02-09 14:11:50|28765.83|28765.83|28761.53|28761.53|28765.83|28765.83|28761.53|28761.53|0
1612879920000|2021-02-09 14:12:00|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|28757.22|0
1612879940000|2021-02-09 14:12:20|28760.77|28760.77|28750.38|28750.38|28760.77|28760.77|28750.38|28750.38|0
1612879950000|2021-02-09 14:12:30|28748.61|28748.61|28748.61|28748.61|28748.61|28748.61|28748.61|28748.61|0
1612879970000|2021-02-09 14:12:50|28744.3|28744.3|28752.91|28752.91|28752.91|28752.91|28744.3|28744.3|0
1612879980000|2021-02-09 14:13:00|28756.47|28756.47|28756.47|28756.47|28756.47|28756.47|28756.47|28756.47|0
1612880040000|2021-02-09 14:14:00|28760.77|28760.77|28760.77|28760.77|28760.77|28760.77|28760.77|28760.77|0
1612880050000|2021-02-09 14:14:10|28752.16|28752.16|28756.47|28756.47|28756.47|28756.47|28752.16|28752.16|0
1612880090000|2021-02-09 14:14:50|28752.16|28752.16|28752.16|28752.16|28752.16|28752.16|28752.16|28752.16|0
1612880100000|2021-02-09 14:15:00|28757.49|28757.49|28757.49|28757.49|28759.27|28759.27|28757.49|28757.49|0
1612880110000|2021-02-09 14:15:10|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|0
1612880150000|2021-02-09 14:15:50|28755.72|28755.72|28748.61|28748.61|28755.72|28755.72|28748.61|28748.61|0
1612880160000|2021-02-09 14:16:00|28744.3|28744.3|28744.3|28744.3|28744.3|28744.3|28744.3|28744.3|0
1612880180000|2021-02-09 14:16:20|28739.99|28739.99|28739.99|28739.99|28739.99|28739.99|28739.99|28739.99|0
1612880190000|2021-02-09 14:16:30|28738.22|28738.22|28729.6|28729.6|28738.22|28738.22|28729.6|28729.6|0
1612880250000|2021-02-09 14:17:30|28725.3|28725.3|28720.99|28720.99|28725.3|28725.3|28720.99|28720.99|0
1612880260000|2021-02-09 14:17:40|28725.3|28725.3|28733.91|28733.91|28733.91|28733.91|28725.3|28725.3|0
1612880270000|2021-02-09 14:17:50|28735.69|28735.69|28733.91|28733.91|28735.69|28735.69|28733.91|28733.91|0
1612880330000|2021-02-09 14:18:50|28751.14|28751.14|28772.67|28772.67|28772.67|28772.67|28751.14|28751.14|0
1612880340000|2021-02-09 14:19:00|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|0
1612880410000|2021-02-09 14:20:10|28759.75|28759.75|28770.14|28770.14|28770.14|28770.14|28759.75|28759.75|0
1612880450000|2021-02-09 14:20:50|28768.36|28768.36|28768.36|28768.36|28768.36|28768.36|28768.36|28768.36|0
1612880470000|2021-02-09 14:21:10|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|28764.05|0
1612880530000|2021-02-09 14:22:10|28772.67|28772.67|28794.2|28794.2|28794.2|28794.2|28772.67|28772.67|0
1612880550000|2021-02-09 14:22:30|28785.59|28785.59|28785.59|28785.59|28785.59|28785.59|28785.59|28785.59|0
1612880570000|2021-02-09 14:22:50|28781.28|28781.28|28781.28|28781.28|28781.28|28781.28|28781.28|28781.28|0
1612880620000|2021-02-09 14:23:40|28784.84|28784.84|28784.84|28784.84|28784.84|28784.84|28784.84|28784.84|0
1612880640000|2021-02-09 14:24:00|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|0
1612880650000|2021-02-09 14:24:10|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|0
1612880700000|2021-02-09 14:25:00|28784.84|28784.84|28776.22|28776.22|28789.14|28789.14|28776.22|28776.22|0
1612880710000|2021-02-09 14:25:10|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|0
1612880730000|2021-02-09 14:25:30|28775.47|28775.47|28775.47|28775.47|28775.47|28775.47|28775.47|28775.47|0
1612880740000|2021-02-09 14:25:40|28773.69|28773.69|28773.69|28773.69|28773.69|28773.69|28773.69|28773.69|0
1612880750000|2021-02-09 14:25:50|28771.92|28771.92|28771.92|28771.92|28771.92|28771.92|28771.92|28771.92|0
1612880780000|2021-02-09 14:26:20|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|28780.53|0
1612880790000|2021-02-09 14:26:30|28784.84|28784.84|28788.39|28788.39|28788.39|28788.39|28784.84|28784.84|0
1612880800000|2021-02-09 14:26:40|28790.17|28790.17|28785.86|28785.86|28790.17|28790.17|28785.86|28785.86|0
1612880810000|2021-02-09 14:26:50|28790.17|28790.17|28785.86|28785.86|28790.17|28790.17|28785.86|28785.86|0
1612880820000|2021-02-09 14:27:00|28781.55|28781.55|28781.55|28781.55|28781.55|28781.55|28781.55|28781.55|0
1612880850000|2021-02-09 14:27:30|28785.86|28785.86|28781.55|28781.55|28785.86|28785.86|28781.55|28781.55|0
1612880860000|2021-02-09 14:27:40|28779.78|28779.78|28784.08|28784.08|28784.08|28784.08|28779.78|28779.78|0
1612880880000|2021-02-09 14:28:00|28788.39|28788.39|28788.39|28788.39|28788.39|28788.39|28788.39|28788.39|0
1612880890000|2021-02-09 14:28:10|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|0
1612880960000|2021-02-09 14:29:20|28788.39|28788.39|28776.22|28776.22|28788.39|28788.39|28776.22|28776.22|0
1612880980000|2021-02-09 14:29:40|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|0
1612880990000|2021-02-09 14:29:50|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|0
1612881000000|2021-02-09 14:30:00|28775.47|28775.47|28775.47|28775.47|28775.47|28775.47|28771.16|28771.16|0
1612881010000|2021-02-09 14:30:10|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|28779.78|0
1612881020000|2021-02-09 14:30:20|28775.47|28775.47|28754.69|28754.69|28775.47|28775.47|28754.69|28754.69|0
1612881030000|2021-02-09 14:30:30|28750.38|28750.38|28737.47|28737.47|28750.38|28750.38|28737.47|28737.47|0
1612881040000|2021-02-09 14:30:40|28735.69|28735.69|28735.69|28735.69|28735.69|28735.69|28735.69|28735.69|0
1612881050000|2021-02-09 14:30:50|28739.99|28739.99|28731.38|28731.38|28748.61|28748.61|28731.38|28731.38|0
1612881060000|2021-02-09 14:31:00|28748.61|28748.61|28746.08|28746.08|28750.38|28750.38|28746.08|28746.08|0
1612881070000|2021-02-09 14:31:10|28741.77|28741.77|28746.08|28746.08|28746.08|28746.08|28741.77|28741.77|0
1612881100000|2021-02-09 14:31:40|28754.69|28754.69|28750.38|28750.38|28754.69|28754.69|28750.38|28750.38|0
1612881130000|2021-02-09 14:32:10|28759|28759|28763.3|28763.3|28763.3|28763.3|28759|28759|0
1612881150000|2021-02-09 14:32:30|28771.92|28771.92|28780.53|28780.53|28780.53|28780.53|28771.92|28771.92|0
1612881170000|2021-02-09 14:32:50|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|28776.22|0
1612881180000|2021-02-09 14:33:00|28778|28778|28779.78|28779.78|28779.78|28779.78|28778|28778|0
1612881190000|2021-02-09 14:33:10|28784.08|28784.08|28784.08|28784.08|28784.08|28784.08|28784.08|28784.08|0
1612881210000|2021-02-09 14:33:30|28785.86|28785.86|28777.25|28777.25|28785.86|28785.86|28777.25|28777.25|0
1612881230000|2021-02-09 14:33:50|28785.86|28785.86|28785.86|28785.86|28785.86|28785.86|28785.86|28785.86|0
1612881240000|2021-02-09 14:34:00|28790.17|28790.17|28793.72|28793.72|28793.72|28793.72|28790.17|28790.17|0
1612881250000|2021-02-09 14:34:10|28791.94|28791.94|28791.94|28791.94|28791.94|28791.94|28791.94|28791.94|0
1612881260000|2021-02-09 14:34:20|28800.56|28800.56|28806.64|28806.64|28806.64|28806.64|28800.56|28800.56|0
1612881300000|2021-02-09 14:35:00|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|0
1612881310000|2021-02-09 14:35:10|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|0
1612881320000|2021-02-09 14:35:20|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|28802.34|0
1612881330000|2021-02-09 14:35:30|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|28815.25|0
1612881340000|2021-02-09 14:35:40|28806.64|28806.64|28806.64|28806.64|28806.64|28806.64|28798.03|28798.03|0
1612881360000|2021-02-09 14:36:00|28798.03|28798.03|28798.03|28798.03|28806.64|28806.64|28798.03|28798.03|0
1612881370000|2021-02-09 14:36:10|28793.72|28793.72|28797.28|28797.28|28797.28|28797.28|28793.72|28793.72|0
1612881380000|2021-02-09 14:36:20|28792.97|28792.97|28792.97|28792.97|28792.97|28792.97|28792.97|28792.97|0
1612881390000|2021-02-09 14:36:30|28789.42|28789.42|28787.64|28787.64|28789.42|28789.42|28787.64|28787.64|0
1612881400000|2021-02-09 14:36:40|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|0
1612881410000|2021-02-09 14:36:50|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|0
1612881430000|2021-02-09 14:37:10|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|0
1612881440000|2021-02-09 14:37:20|28766.11|28766.11|28761.8|28761.8|28766.11|28766.11|28757.49|28757.49|0
1612881450000|2021-02-09 14:37:30|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|28766.11|0
1612881460000|2021-02-09 14:37:40|28769.66|28769.66|28769.66|28769.66|28769.66|28769.66|28769.66|28769.66|0
1612881480000|2021-02-09 14:38:00|28765.36|28765.36|28765.36|28765.36|28765.36|28765.36|28765.36|28765.36|0
1612881510000|2021-02-09 14:38:30|28763.58|28763.58|28761.8|28761.8|28766.11|28766.11|28761.8|28761.8|0
1612881560000|2021-02-09 14:39:20|28778.27|28778.27|28778.27|28778.27|28778.27|28778.27|28778.27|28778.27|0
1612881590000|2021-02-09 14:39:50|28782.58|28782.58|28769.66|28769.66|28782.58|28782.58|28769.66|28769.66|0
1612881610000|2021-02-09 14:40:10|28773.97|28773.97|28773.97|28773.97|28773.97|28773.97|28773.97|28773.97|0
1612881620000|2021-02-09 14:40:20|28786.89|28786.89|28786.89|28786.89|28786.89|28786.89|28786.89|28786.89|0
1612881630000|2021-02-09 14:40:30|28773.97|28773.97|28772.19|28772.19|28773.97|28773.97|28772.19|28772.19|0
1612881650000|2021-02-09 14:40:50|28789.42|28789.42|28798.03|28798.03|28798.03|28798.03|28789.42|28789.42|0
1612881660000|2021-02-09 14:41:00|28789.42|28789.42|28785.11|28785.11|28789.42|28789.42|28785.11|28785.11|0
1612881670000|2021-02-09 14:41:10|28780.8|28780.8|28774.72|28774.72|28780.8|28780.8|28770.41|28770.41|0
1612881690000|2021-02-09 14:41:30|28772.94|28772.94|28771.16|28771.16|28772.94|28772.94|28771.16|28771.16|0
1612881710000|2021-02-09 14:41:50|28774.72|28774.72|28766.11|28766.11|28774.72|28774.72|28766.11|28766.11|0
1612881720000|2021-02-09 14:42:00|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|0
1612881730000|2021-02-09 14:42:10|28770.41|28770.41|28768.64|28768.64|28770.41|28770.41|28768.64|28768.64|0
1612881740000|2021-02-09 14:42:20|28764.33|28764.33|28762.55|28762.55|28764.33|28764.33|28760.02|28760.02|0
1612881760000|2021-02-09 14:42:40|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|28771.16|0
1612881770000|2021-02-09 14:42:50|28766.86|28766.86|28766.86|28766.86|28766.86|28766.86|28766.86|28766.86|0
1612881780000|2021-02-09 14:43:00|28771.16|28771.16|28760.02|28760.02|28771.16|28771.16|28758.25|28758.25|0
1612881790000|2021-02-09 14:43:10|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|28761.8|0
1612881810000|2021-02-09 14:43:30|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|28770.41|0
1612881820000|2021-02-09 14:43:40|28774.72|28774.72|28770.41|28770.41|28774.72|28774.72|28770.41|28770.41|0
1612881830000|2021-02-09 14:43:50|28772.19|28772.19|28772.19|28772.19|28772.19|28772.19|28772.19|28772.19|0
1612881850000|2021-02-09 14:44:10|28776.5|28776.5|28776.5|28776.5|28776.5|28776.5|28776.5|28776.5|0
1612881870000|2021-02-09 14:44:30|28780.8|28780.8|28776.5|28776.5|28780.8|28780.8|28776.5|28776.5|0
1612881890000|2021-02-09 14:44:50|28785.11|28785.11|28780.8|28780.8|28785.11|28785.11|28780.8|28780.8|0
1612881900000|2021-02-09 14:45:00|28776.5|28776.5|28776.5|28776.5|28785.11|28785.11|28776.5|28776.5|0
1612881910000|2021-02-09 14:45:10|28789.42|28789.42|28794.75|28794.75|28794.75|28794.75|28789.42|28789.42|0
1612881920000|2021-02-09 14:45:20|28803.36|28803.36|28799.05|28799.05|28803.36|28803.36|28799.05|28799.05|0
1612881930000|2021-02-09 14:45:30|28807.67|28807.67|28813|28813|28813.75|28813.75|28807.67|28807.67|0
1612881940000|2021-02-09 14:45:40|28811.22|28811.22|28816.55|28816.55|28816.55|28816.55|28811.22|28811.22|0
1612881950000|2021-02-09 14:45:50|28814.78|28814.78|28817.31|28817.31|28827.7|28827.7|28814.78|28814.78|0
1612881960000|2021-02-09 14:46:00|28825.92|28825.92|28825.92|28825.92|28825.92|28825.92|28825.92|28825.92|0
1612881970000|2021-02-09 14:46:10|28821.61|28821.61|28838.84|28838.84|28838.84|28838.84|28821.61|28821.61|0
1612881980000|2021-02-09 14:46:20|28843.14|28843.14|28836.31|28836.31|28843.14|28843.14|28834.53|28834.53|0
1612881990000|2021-02-09 14:46:30|28838.09|28838.09|28844.17|28844.17|28844.17|28844.17|28838.09|28838.09|0
1612882000000|2021-02-09 14:46:40|28839.86|28839.86|28846.97|28846.97|28846.97|28846.97|28839.86|28839.86|0
1612882010000|2021-02-09 14:46:50|28855.59|28855.59|28862.42|28862.42|28864.2|28864.2|28855.59|28855.59|0
1612882020000|2021-02-09 14:47:00|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|0
1612882040000|2021-02-09 14:47:20|28856.34|28856.34|28845.95|28845.95|28856.34|28856.34|28845.95|28845.95|0
1612882060000|2021-02-09 14:47:40|28854.56|28854.56|28854.56|28854.56|28854.56|28854.56|28850.25|28850.25|0
1612882070000|2021-02-09 14:47:50|28858.87|28858.87|28858.87|28858.87|28858.87|28858.87|28858.87|28858.87|0
1612882080000|2021-02-09 14:48:00|28863.17|28863.17|28863.17|28863.17|28863.17|28863.17|28863.17|28863.17|0
1612882090000|2021-02-09 14:48:10|28867.48|28867.48|28876.09|28876.09|28876.09|28876.09|28867.48|28867.48|0
1612882100000|2021-02-09 14:48:20|28880.4|28880.4|28892.57|28892.57|28892.57|28892.57|28880.4|28880.4|0
1612882110000|2021-02-09 14:48:30|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|28888.26|0
1612882120000|2021-02-09 14:48:40|28896.87|28896.87|28883.95|28883.95|28896.87|28896.87|28883.95|28883.95|0
1612882130000|2021-02-09 14:48:50|28896.87|28896.87|28901.45|28901.45|28901.45|28901.45|28892.57|28892.57|0
1612882140000|2021-02-09 14:49:00|28892.84|28892.84|28897.15|28897.15|28905.76|28905.76|28888.53|28888.53|0
1612882150000|2021-02-09 14:49:10|28898.92|28898.92|28898.92|28898.92|28898.92|28898.92|28898.92|28898.92|0
1612882170000|2021-02-09 14:49:30|28894.62|28894.62|28894.62|28894.62|28894.62|28894.62|28894.62|28894.62|0
1612882180000|2021-02-09 14:49:40|28907.54|28907.54|28905.76|28905.76|28907.54|28907.54|28905.76|28905.76|0
1612882190000|2021-02-09 14:49:50|28901.45|28901.45|28901.45|28901.45|28901.45|28901.45|28901.45|28901.45|0
1612882200000|2021-02-09 14:50:00|28897.9|28897.9|28896.12|28896.12|28897.9|28897.9|28896.12|28896.12|0
1612882210000|2021-02-09 14:50:10|28891.81|28891.81|28881.42|28881.42|28891.81|28891.81|28881.42|28881.42|0
1612882220000|2021-02-09 14:50:20|28872.81|28872.81|28868.51|28868.51|28877.12|28877.12|28868.51|28868.51|0
1612882260000|2021-02-09 14:51:00|28872.81|28872.81|28862.42|28862.42|28872.81|28872.81|28862.42|28862.42|0
1612882270000|2021-02-09 14:51:10|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|28858.12|0
1612882300000|2021-02-09 14:51:40|28862.42|28862.42|28862.42|28862.42|28862.42|28862.42|28862.42|28862.42|0
1612882310000|2021-02-09 14:51:50|28866.73|28866.73|28871.03|28871.03|28871.03|28871.03|28866.73|28866.73|0
1612882320000|2021-02-09 14:52:00|28875.34|28875.34|28868.51|28868.51|28875.34|28875.34|28866.73|28866.73|0
1612882330000|2021-02-09 14:52:10|28870.28|28870.28|28876.37|28876.37|28880.67|28880.67|28870.28|28870.28|0
1612882340000|2021-02-09 14:52:20|28878.14|28878.14|28886.76|28886.76|28886.76|28886.76|28878.14|28878.14|0
1612882370000|2021-02-09 14:52:50|28882.45|28882.45|28878.14|28878.14|28882.45|28882.45|28878.14|28878.14|0
1612882380000|2021-02-09 14:53:00|28876.37|28876.37|28876.37|28876.37|28876.37|28876.37|28876.37|28876.37|0
1612882420000|2021-02-09 14:53:40|28872.06|28872.06|28872.06|28872.06|28872.06|28872.06|28872.06|28872.06|0
1612882450000|2021-02-09 14:54:10|28867.75|28867.75|28867.75|28867.75|28867.75|28867.75|28867.75|28867.75|0
1612882460000|2021-02-09 14:54:20|28865.98|28865.98|28874.11|28874.11|28878.14|28878.14|28858.87|28858.87|0
1612882470000|2021-02-09 14:54:30|28870.56|28870.56|28874.86|28874.86|28874.86|28874.86|28870.56|28870.56|0
1612882480000|2021-02-09 14:54:40|28870.56|28870.56|28886.28|28886.28|28886.28|28886.28|28870.56|28870.56|0
1612882490000|2021-02-09 14:54:50|28884.5|28884.5|28880.2|28880.2|28884.5|28884.5|28880.2|28880.2|0
1612882500000|2021-02-09 14:55:00|28875.89|28875.89|28880.2|28880.2|28884.5|28884.5|28875.89|28875.89|0
1612882510000|2021-02-09 14:55:10|28875.89|28875.89|28848|28848|28875.89|28875.89|28848|28848|0
1612882520000|2021-02-09 14:55:20|28843.69|28843.69|28848|28848|28848|28848|28843.69|28843.69|0
1612882530000|2021-02-09 14:55:30|28846.22|28846.22|28846.22|28846.22|28846.22|28846.22|28846.22|28846.22|0
1612882540000|2021-02-09 14:55:40|28841.92|28841.92|28841.92|28841.92|28841.92|28841.92|28841.92|28841.92|0
1612882560000|2021-02-09 14:56:00|28837.61|28837.61|28837.61|28837.61|28837.61|28837.61|28829|28829|0
1612882570000|2021-02-09 14:56:10|28833.3|28833.3|28829|28829|28833.3|28833.3|28829|28829|0
1612882580000|2021-02-09 14:56:20|28833.3|28833.3|28833.3|28833.3|28833.3|28833.3|28833.3|28833.3|0
1612882590000|2021-02-09 14:56:30|28826.19|28826.19|28817.58|28817.58|28826.19|28826.19|28817.58|28817.58|0
1612882610000|2021-02-09 14:56:50|28821.89|28821.89|28821.89|28821.89|28821.89|28821.89|28821.89|28821.89|0
1612882620000|2021-02-09 14:57:00|28826.19|28826.19|28826.19|28826.19|28826.19|28826.19|28826.19|28826.19|0
1612882680000|2021-02-09 14:58:00|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|0
1612882690000|2021-02-09 14:58:10|28832.28|28832.28|28830.5|28830.5|28832.28|28832.28|28830.5|28830.5|0
1612882710000|2021-02-09 14:58:30|28828.72|28828.72|28845.2|28845.2|28853.81|28853.81|28828.72|28828.72|0
1612882720000|2021-02-09 14:58:40|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|0
1612882730000|2021-02-09 14:58:50|28847.73|28847.73|28852.03|28852.03|28852.03|28852.03|28847.73|28847.73|0
1612882740000|2021-02-09 14:59:00|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|28843.42|0
1612882770000|2021-02-09 14:59:30|28839.11|28839.11|28843.42|28843.42|28856.34|28856.34|28839.11|28839.11|0
1612882780000|2021-02-09 14:59:40|28839.11|28839.11|28839.11|28839.11|28839.11|28839.11|28839.11|28839.11|0
1612882790000|2021-02-09 14:59:50|28847.73|28847.73|28826.94|28826.94|28847.73|28847.73|28822.64|28822.64|0
1612882800000|2021-02-09 15:00:00|28822.64|28822.64|28826.94|28826.94|28826.94|28826.94|28822.64|28822.64|0
1612882810000|2021-02-09 15:00:10|28825.17|28825.17|28825.17|28825.17|28825.17|28825.17|28825.17|28825.17|0
1612882830000|2021-02-09 15:00:30|28826.94|28826.94|28826.94|28826.94|28826.94|28826.94|28826.94|28826.94|0
1612882840000|2021-02-09 15:00:40|28831.25|28831.25|28831.25|28831.25|28831.25|28831.25|28831.25|28831.25|0
1612882850000|2021-02-09 15:00:50|28814.03|28814.03|28805.41|28805.41|28814.03|28814.03|28805.41|28805.41|0
1612882860000|2021-02-09 15:01:00|28803.64|28803.64|28803.64|28803.64|28803.64|28803.64|28803.64|28803.64|0
1612882870000|2021-02-09 15:01:10|28795.02|28795.02|28790.72|28790.72|28799.33|28799.33|28790.72|28790.72|0
1612882880000|2021-02-09 15:01:20|28786.41|28786.41|28786.41|28786.41|28786.41|28786.41|28786.41|28786.41|0
1612882890000|2021-02-09 15:01:30|28784.63|28784.63|28788.94|28788.94|28788.94|28788.94|28784.63|28784.63|0
1612882910000|2021-02-09 15:01:50|28793.25|28793.25|28797.55|28797.55|28797.55|28797.55|28793.25|28793.25|0
1612882920000|2021-02-09 15:02:00|28801.86|28801.86|28806.16|28806.16|28806.16|28806.16|28801.86|28801.86|0
1612882950000|2021-02-09 15:02:30|28814.78|28814.78|28801.86|28801.86|28814.78|28814.78|28801.86|28801.86|0
1612882960000|2021-02-09 15:02:40|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|0
1612882970000|2021-02-09 15:02:50|28793.25|28793.25|28789.69|28789.69|28793.25|28793.25|28789.69|28789.69|0
1612882990000|2021-02-09 15:03:10|28785.38|28785.38|28785.38|28785.38|28785.38|28785.38|28785.38|28785.38|0
1612883020000|2021-02-09 15:03:40|28787.16|28787.16|28795.77|28795.77|28795.77|28795.77|28787.16|28787.16|0
1612883030000|2021-02-09 15:03:50|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|0
1612883040000|2021-02-09 15:04:00|28793.25|28793.25|28793.25|28793.25|28793.25|28793.25|28793.25|28793.25|0
1612883080000|2021-02-09 15:04:40|28788.94|28788.94|28784.63|28784.63|28788.94|28788.94|28784.63|28784.63|0
1612883090000|2021-02-09 15:04:50|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|0
1612883130000|2021-02-09 15:05:30|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|28797.55|0
1612883150000|2021-02-09 15:05:50|28801.86|28801.86|28801.86|28801.86|28801.86|28801.86|28801.86|28801.86|0
1612883160000|2021-02-09 15:06:00|28795.77|28795.77|28794|28794|28795.77|28795.77|28794|28794|0
1612883170000|2021-02-09 15:06:10|28798.3|28798.3|28798.3|28798.3|28798.3|28798.3|28798.3|28798.3|0
1612883180000|2021-02-09 15:06:20|28806.92|28806.92|28811.22|28811.22|28811.22|28811.22|28806.92|28806.92|0
1612883190000|2021-02-09 15:06:30|28815.53|28815.53|28815.53|28815.53|28815.53|28815.53|28815.53|28815.53|0
1612883210000|2021-02-09 15:06:50|28817.31|28817.31|28817.31|28817.31|28817.31|28817.31|28817.31|28817.31|0
1612883220000|2021-02-09 15:07:00|28813|28813|28804.39|28804.39|28813|28813|28804.39|28804.39|0
1612883270000|2021-02-09 15:07:50|28813|28813|28817.31|28817.31|28817.31|28817.31|28813|28813|0
1612883280000|2021-02-09 15:08:00|28813|28813|28813|28813|28813|28813|28813|28813|0
1612883290000|2021-02-09 15:08:10|28816.55|28816.55|28816.55|28816.55|28816.55|28816.55|28816.55|28816.55|0
1612883310000|2021-02-09 15:08:30|28807.94|28807.94|28807.94|28807.94|28807.94|28807.94|28807.94|28807.94|0
1612883340000|2021-02-09 15:09:00|28795.02|28795.02|28790.72|28790.72|28795.02|28795.02|28790.72|28790.72|0
1612883360000|2021-02-09 15:09:20|28786.41|28786.41|28792.49|28792.49|28792.49|28792.49|28786.41|28786.41|0
1612883380000|2021-02-09 15:09:40|28796.8|28796.8|28796.05|28796.05|28796.8|28796.8|28792.49|28792.49|0
1612883390000|2021-02-09 15:09:50|28794.27|28794.27|28785.66|28785.66|28794.27|28794.27|28785.66|28785.66|0
1612883400000|2021-02-09 15:10:00|28781.35|28781.35|28777.8|28777.8|28781.35|28781.35|28777.8|28777.8|0
1612883410000|2021-02-09 15:10:10|28782.1|28782.1|28773.49|28773.49|28782.1|28782.1|28773.49|28773.49|0
1612883430000|2021-02-09 15:10:30|28764.88|28764.88|28759.82|28759.82|28764.88|28764.88|28743.35|28743.35|0
1612883450000|2021-02-09 15:10:50|28746.9|28746.9|28759.07|28759.07|28759.82|28759.82|28746.9|28746.9|0
1612883460000|2021-02-09 15:11:00|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|0
1612883500000|2021-02-09 15:11:40|28767.68|28767.68|28771.99|28771.99|28771.99|28771.99|28767.68|28767.68|0
1612883510000|2021-02-09 15:11:50|28780.6|28780.6|28789.21|28789.21|28789.21|28789.21|28780.6|28780.6|0
1612883520000|2021-02-09 15:12:00|28780.6|28780.6|28780.6|28780.6|28780.6|28780.6|28780.6|28780.6|0
1612883530000|2021-02-09 15:12:10|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|0
1612883550000|2021-02-09 15:12:30|28765.9|28765.9|28757.29|28757.29|28765.9|28765.9|28757.29|28757.29|0
1612883570000|2021-02-09 15:12:50|28759.07|28759.07|28765.15|28765.15|28765.15|28765.15|28759.07|28759.07|0
1612883580000|2021-02-09 15:13:00|28769.46|28769.46|28768.71|28768.71|28773.01|28773.01|28768.71|28768.71|0
1612883590000|2021-02-09 15:13:10|28773.01|28773.01|28781.63|28781.63|28781.63|28781.63|28773.01|28773.01|0
1612883610000|2021-02-09 15:13:30|28779.85|28779.85|28779.85|28779.85|28779.85|28779.85|28779.85|28779.85|0
1612883620000|2021-02-09 15:13:40|28781.63|28781.63|28773.01|28773.01|28781.63|28781.63|28773.01|28773.01|0
1612883650000|2021-02-09 15:14:10|28774.79|28774.79|28786.96|28786.96|28786.96|28786.96|28774.79|28774.79|0
1612883660000|2021-02-09 15:14:20|28790.51|28790.51|28792.29|28792.29|28792.29|28792.29|28790.51|28790.51|0
1612883670000|2021-02-09 15:14:30|28787.99|28787.99|28792.29|28792.29|28795.85|28795.85|28787.99|28787.99|0
1612883680000|2021-02-09 15:14:40|28790.51|28790.51|28781.9|28781.9|28790.51|28790.51|28781.9|28781.9|0
1612883690000|2021-02-09 15:14:50|28786.21|28786.21|28786.21|28786.21|28786.21|28786.21|28786.21|28786.21|0
1612883700000|2021-02-09 15:15:00|28794.82|28794.82|28777.32|28777.32|28794.82|28794.82|28777.32|28777.32|0
1612883710000|2021-02-09 15:15:10|28773.01|28773.01|28773.01|28773.01|28773.01|28773.01|28773.01|28773.01|0
1612883730000|2021-02-09 15:15:30|28778.35|28778.35|28774.79|28774.79|28778.35|28778.35|28774.79|28774.79|0
1612883770000|2021-02-09 15:16:10|28769.46|28769.46|28763.38|28763.38|28769.46|28769.46|28763.38|28763.38|0
1612883780000|2021-02-09 15:16:20|28765.15|28765.15|28765.15|28765.15|28765.15|28765.15|28765.15|28765.15|0
1612883790000|2021-02-09 15:16:30|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|0
1612883800000|2021-02-09 15:16:40|28759.07|28759.07|28759.07|28759.07|28759.07|28759.07|28759.07|28759.07|0
1612883810000|2021-02-09 15:16:50|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|28760.85|0
1612883820000|2021-02-09 15:17:00|28759.07|28759.07|28755.51|28755.51|28759.07|28759.07|28755.51|28755.51|0
1612883880000|2021-02-09 15:18:00|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|0
1612883900000|2021-02-09 15:18:20|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|0
1612883910000|2021-02-09 15:18:30|28736.51|28736.51|28736.51|28736.51|28736.51|28736.51|28736.51|28736.51|0
1612883920000|2021-02-09 15:18:40|28740.82|28740.82|28736.51|28736.51|28740.82|28740.82|28736.51|28736.51|0
1612883940000|2021-02-09 15:19:00|28740.82|28740.82|28740.82|28740.82|28740.82|28740.82|28740.82|28740.82|0
1612883970000|2021-02-09 15:19:30|28732.21|28732.21|28732.21|28732.21|28732.21|28732.21|28732.21|28732.21|0
1612884000000|2021-02-09 15:20:00|28730.43|28730.43|28730.43|28730.43|28730.43|28730.43|28730.43|28730.43|0
1612884010000|2021-02-09 15:20:10|28726.12|28726.12|28730.43|28730.43|28730.43|28730.43|28726.12|28726.12|0
1612884030000|2021-02-09 15:20:30|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|28726.12|0
1612884060000|2021-02-09 15:21:00|28717.51|28717.51|28713.2|28713.2|28717.51|28717.51|28713.2|28713.2|0
1612884080000|2021-02-09 15:21:20|28726.12|28726.12|28734.73|28734.73|28739.04|28739.04|28726.12|28726.12|0
1612884090000|2021-02-09 15:21:30|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|0
1612884130000|2021-02-09 15:22:10|28730.43|28730.43|28726.12|28726.12|28730.43|28730.43|28726.12|28726.12|0
1612884150000|2021-02-09 15:22:30|28724.34|28724.34|28722.57|28722.57|28724.34|28724.34|28722.57|28722.57|0
1612884170000|2021-02-09 15:22:50|28724.34|28724.34|28720.04|28720.04|28724.34|28724.34|28720.04|28720.04|0
1612884220000|2021-02-09 15:23:40|28718.26|28718.26|28713.95|28713.95|28718.26|28718.26|28713.95|28713.95|0
1612884240000|2021-02-09 15:24:00|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|0
1612884250000|2021-02-09 15:24:10|28707.12|28707.12|28701.04|28701.04|28707.12|28707.12|28701.04|28701.04|0
1612884260000|2021-02-09 15:24:20|28705.34|28705.34|28705.34|28705.34|28705.34|28705.34|28705.34|28705.34|0
1612884270000|2021-02-09 15:24:30|28703.56|28703.56|28699.26|28699.26|28703.56|28703.56|28699.26|28699.26|0
1612884310000|2021-02-09 15:25:10|28694.95|28694.95|28699.26|28699.26|28699.26|28699.26|28694.95|28694.95|0
1612884340000|2021-02-09 15:25:40|28694.95|28694.95|28696.73|28696.73|28696.73|28696.73|28694.95|28694.95|0
1612884350000|2021-02-09 15:25:50|28701.04|28701.04|28705.34|28705.34|28705.34|28705.34|28701.04|28701.04|0
1612884380000|2021-02-09 15:26:20|28709.65|28709.65|28711.43|28711.43|28711.43|28711.43|28709.65|28709.65|0
1612884390000|2021-02-09 15:26:30|28715.73|28715.73|28720.04|28720.04|28720.04|28720.04|28715.73|28715.73|0
1612884420000|2021-02-09 15:27:00|28715.73|28715.73|28720.04|28720.04|28720.04|28720.04|28715.73|28715.73|0
1612884430000|2021-02-09 15:27:10|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|0
1612884450000|2021-02-09 15:27:30|28711.43|28711.43|28715.73|28715.73|28715.73|28715.73|28711.43|28711.43|0
1612884460000|2021-02-09 15:27:40|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|0
1612884480000|2021-02-09 15:28:00|28718.26|28718.26|28722.57|28722.57|28722.57|28722.57|28716.48|28716.48|0
1612884490000|2021-02-09 15:28:10|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|28713.95|0
1612884500000|2021-02-09 15:28:20|28709.65|28709.65|28718.26|28718.26|28718.26|28718.26|28709.65|28709.65|0
1612884540000|2021-02-09 15:29:00|28713.95|28713.95|28705.34|28705.34|28713.95|28713.95|28705.34|28705.34|0
1612884550000|2021-02-09 15:29:10|28703.56|28703.56|28707.87|28707.87|28707.87|28707.87|28703.56|28703.56|0
1612884560000|2021-02-09 15:29:20|28715.73|28715.73|28702.81|28702.81|28715.73|28715.73|28702.81|28702.81|0
1612884570000|2021-02-09 15:29:30|28701.04|28701.04|28705.34|28705.34|28705.34|28705.34|28696.73|28696.73|0
1612884590000|2021-02-09 15:29:50|28707.12|28707.12|28702.81|28702.81|28707.12|28707.12|28702.81|28702.81|0
1612884600000|2021-02-09 15:30:00|28711.43|28711.43|28702.81|28702.81|28715.73|28715.73|28702.81|28702.81|0
1612884610000|2021-02-09 15:30:10|28689.89|28689.89|28698.51|28698.51|28698.51|28698.51|28689.89|28689.89|0
1612884670000|2021-02-09 15:31:10|28696.73|28696.73|28696.73|28696.73|28696.73|28696.73|28696.73|28696.73|0
1612884680000|2021-02-09 15:31:20|28692.42|28692.42|28705.34|28705.34|28705.34|28705.34|28692.42|28692.42|0
1612884690000|2021-02-09 15:31:30|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|0
1612884700000|2021-02-09 15:31:40|28699.26|28699.26|28694.95|28694.95|28699.26|28699.26|28694.95|28694.95|0
1612884720000|2021-02-09 15:32:00|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|0
1612884770000|2021-02-09 15:32:50|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|0
1612884780000|2021-02-09 15:33:00|28684.56|28684.56|28693.17|28693.17|28693.17|28693.17|28684.56|28684.56|0
1612884800000|2021-02-09 15:33:20|28697.48|28697.48|28697.48|28697.48|28697.48|28697.48|28697.48|28697.48|0
1612884820000|2021-02-09 15:33:40|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|0
1612884830000|2021-02-09 15:33:50|28693.17|28693.17|28697.48|28697.48|28697.48|28697.48|28693.17|28693.17|0
1612884840000|2021-02-09 15:34:00|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|0
1612884870000|2021-02-09 15:34:30|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|28688.87|0
1612884880000|2021-02-09 15:34:40|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|28693.17|0
1612884900000|2021-02-09 15:35:00|28680.25|28680.25|28680.25|28680.25|28680.25|28680.25|28680.25|28680.25|0
1612884940000|2021-02-09 15:35:40|28693.17|28693.17|28688.87|28688.87|28697.48|28697.48|28688.87|28688.87|0
1612884950000|2021-02-09 15:35:50|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|28701.79|0
1612884960000|2021-02-09 15:36:00|28706.09|28706.09|28706.09|28706.09|28710.4|28710.4|28706.09|28706.09|0
1612885000000|2021-02-09 15:36:40|28710.4|28710.4|28706.09|28706.09|28710.4|28710.4|28706.09|28706.09|0
1612885010000|2021-02-09 15:36:50|28701.79|28701.79|28706.09|28706.09|28710.4|28710.4|28701.79|28701.79|0
1612885030000|2021-02-09 15:37:10|28704.32|28704.32|28704.32|28704.32|28704.32|28704.32|28704.32|28704.32|0
1612885050000|2021-02-09 15:37:30|28706.09|28706.09|28706.09|28706.09|28706.09|28706.09|28706.09|28706.09|0
1612885090000|2021-02-09 15:38:10|28710.4|28710.4|28710.4|28710.4|28710.4|28710.4|28710.4|28710.4|0
1612885150000|2021-02-09 15:39:10|28714.71|28714.71|28720.79|28720.79|28720.79|28720.79|28714.71|28714.71|0
1612885160000|2021-02-09 15:39:20|28719.01|28719.01|28719.01|28719.01|28719.01|28719.01|28719.01|28719.01|0
1612885190000|2021-02-09 15:39:50|28706.09|28706.09|28713.95|28713.95|28718.26|28718.26|28706.09|28706.09|0
1612885200000|2021-02-09 15:40:00|28722.57|28722.57|28722.57|28722.57|28722.57|28722.57|28722.57|28722.57|0
1612885210000|2021-02-09 15:40:10|28724.34|28724.34|28720.04|28720.04|28724.34|28724.34|28720.04|28720.04|0
1612885260000|2021-02-09 15:41:00|28718.26|28718.26|28709.65|28709.65|28718.26|28718.26|28709.65|28709.65|0
1612885270000|2021-02-09 15:41:10|28705.34|28705.34|28696.73|28696.73|28709.65|28709.65|28696.73|28696.73|0
1612885280000|2021-02-09 15:41:20|28701.04|28701.04|28701.04|28701.04|28705.34|28705.34|28701.04|28701.04|0
1612885290000|2021-02-09 15:41:30|28696.73|28696.73|28692.42|28692.42|28696.73|28696.73|28692.42|28692.42|0
1612885300000|2021-02-09 15:41:40|28688.87|28688.87|28690.65|28690.65|28690.65|28690.65|28688.87|28688.87|0
1612885320000|2021-02-09 15:42:00|28694.95|28694.95|28699.26|28699.26|28699.26|28699.26|28694.95|28694.95|0
1612885350000|2021-02-09 15:42:30|28703.56|28703.56|28703.56|28703.56|28703.56|28703.56|28703.56|28703.56|0
1612885360000|2021-02-09 15:42:40|28699.26|28699.26|28699.26|28699.26|28699.26|28699.26|28699.26|28699.26|0
1612885370000|2021-02-09 15:42:50|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|28701.04|0
1612885380000|2021-02-09 15:43:00|28705.34|28705.34|28701.04|28701.04|28705.34|28705.34|28701.04|28701.04|0
1612885400000|2021-02-09 15:43:20|28696.73|28696.73|28690.65|28690.65|28696.73|28696.73|28690.65|28690.65|0
1612885410000|2021-02-09 15:43:30|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|0
1612885420000|2021-02-09 15:43:40|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|0
1612885450000|2021-02-09 15:44:10|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|0
1612885460000|2021-02-09 15:44:20|28690.65|28690.65|28694.95|28694.95|28694.95|28694.95|28690.65|28690.65|0
1612885470000|2021-02-09 15:44:30|28696.73|28696.73|28692.42|28692.42|28696.73|28696.73|28692.42|28692.42|0
1612885480000|2021-02-09 15:44:40|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|28690.65|0
1612885500000|2021-02-09 15:45:00|28694.95|28694.95|28694.95|28694.95|28694.95|28694.95|28694.95|28694.95|0
1612885530000|2021-02-09 15:45:30|28682.03|28682.03|28682.03|28682.03|28682.03|28682.03|28682.03|28682.03|0
1612885570000|2021-02-09 15:46:10|28690.65|28690.65|28694.95|28694.95|28694.95|28694.95|28686.34|28686.34|0
1612885590000|2021-02-09 15:46:30|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|28686.34|0
1612885600000|2021-02-09 15:46:40|28690.65|28690.65|28693.45|28693.45|28693.45|28693.45|28689.89|28689.89|0
1612885620000|2021-02-09 15:47:00|28695.23|28695.23|28695.23|28695.23|28695.23|28695.23|28695.23|28695.23|0
1612885630000|2021-02-09 15:47:10|28697|28697|28697|28697|28697|28697|28695.23|28695.23|0
1612885640000|2021-02-09 15:47:20|28698.78|28698.78|28698.78|28698.78|28698.78|28698.78|28698.78|28698.78|0
1612885650000|2021-02-09 15:47:30|28700.56|28700.56|28700.56|28700.56|28700.56|28700.56|28700.56|28700.56|0
1612885660000|2021-02-09 15:47:40|28702.34|28702.34|28702.34|28702.34|28702.34|28702.34|28702.34|28702.34|0
1612885670000|2021-02-09 15:47:50|28704.11|28704.11|28714.5|28714.5|28714.5|28714.5|28704.11|28704.11|0
1612885680000|2021-02-09 15:48:00|28712.73|28712.73|28714.5|28714.5|28714.5|28714.5|28712.73|28712.73|0
1612885700000|2021-02-09 15:48:20|28718.81|28718.81|28718.81|28718.81|28718.81|28718.81|28718.81|28718.81|0
1612885740000|2021-02-09 15:49:00|28705.89|28705.89|28702.34|28702.34|28705.89|28705.89|28702.34|28702.34|0
1612885760000|2021-02-09 15:49:20|28710.95|28710.95|28710.95|28710.95|28710.95|28710.95|28710.95|28710.95|0
1612885780000|2021-02-09 15:49:40|28715.25|28715.25|28715.25|28715.25|28715.25|28715.25|28715.25|28715.25|0
1612885790000|2021-02-09 15:49:50|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|0
1612885800000|2021-02-09 15:50:00|28723.87|28723.87|28723.87|28723.87|28723.87|28723.87|28723.87|28723.87|0
1612885830000|2021-02-09 15:50:30|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|28719.56|0
1612885870000|2021-02-09 15:51:10|28717.78|28717.78|28716.01|28716.01|28717.78|28717.78|28716.01|28716.01|0
1612885880000|2021-02-09 15:51:20|28711.7|28711.7|28711.7|28711.7|28711.7|28711.7|28711.7|28711.7|0
1612885890000|2021-02-09 15:51:30|28707.39|28707.39|28705.62|28705.62|28707.39|28707.39|28705.62|28705.62|0
1612885900000|2021-02-09 15:51:40|28703.84|28703.84|28706.37|28706.37|28708.14|28708.14|28703.84|28703.84|0
1612885930000|2021-02-09 15:52:10|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|28702.06|0
1612885970000|2021-02-09 15:52:50|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|28700.28|0
1612885980000|2021-02-09 15:53:00|28704.59|28704.59|28708.9|28708.9|28708.9|28708.9|28704.59|28704.59|0
1612886010000|2021-02-09 15:53:30|28707.12|28707.12|28707.12|28707.12|28707.12|28707.12|28707.12|28707.12|0
1612886020000|2021-02-09 15:53:40|28711.43|28711.43|28715.73|28715.73|28715.73|28715.73|28711.43|28711.43|0
1612886040000|2021-02-09 15:54:00|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|0
1612886060000|2021-02-09 15:54:20|28721.82|28721.82|28718.26|28718.26|28721.82|28721.82|28718.26|28718.26|0
1612886080000|2021-02-09 15:54:40|28722.57|28722.57|28732.96|28732.96|28732.96|28732.96|28722.57|28722.57|0
1612886090000|2021-02-09 15:54:50|28734.73|28734.73|28739.04|28739.04|28739.04|28739.04|28734.73|28734.73|0
1612886100000|2021-02-09 15:55:00|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|0
1612886110000|2021-02-09 15:55:10|28743.35|28743.35|28741.57|28741.57|28743.35|28743.35|28741.57|28741.57|0
1612886120000|2021-02-09 15:55:20|28745.88|28745.88|28745.88|28745.88|28745.88|28745.88|28745.88|28745.88|0
1612886130000|2021-02-09 15:55:30|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|28747.65|0
1612886160000|2021-02-09 15:56:00|28743.35|28743.35|28741.57|28741.57|28743.35|28743.35|28741.57|28741.57|0
1612886180000|2021-02-09 15:56:20|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|28743.35|0
1612886210000|2021-02-09 15:56:50|28741.57|28741.57|28737.26|28737.26|28743.35|28743.35|28737.26|28737.26|0
1612886220000|2021-02-09 15:57:00|28739.04|28739.04|28730.43|28730.43|28739.04|28739.04|28730.43|28730.43|0
1612886240000|2021-02-09 15:57:20|28732.21|28732.21|28733.98|28733.98|28733.98|28733.98|28732.21|28732.21|0
1612886260000|2021-02-09 15:57:40|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|28738.29|0
1612886270000|2021-02-09 15:57:50|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|28742.6|0
1612886320000|2021-02-09 15:58:40|28744.37|28744.37|28744.37|28744.37|28744.37|28744.37|28744.37|28744.37|0
1612886380000|2021-02-09 15:59:40|28752.99|28752.99|28752.99|28752.99|28752.99|28752.99|28752.99|28752.99|0
1612886400000|2021-02-09 16:00:00|28748.68|28748.68|28758.32|28758.32|28758.32|28758.32|28748.68|28748.68|0
1612886410000|2021-02-09 16:00:10|28756.54|28756.54|28756.54|28756.54|28756.54|28756.54|28756.54|28756.54|0
1612886420000|2021-02-09 16:00:20|28747.93|28747.93|28754.01|28754.01|28754.01|28754.01|28743.62|28743.62|0
1612886440000|2021-02-09 16:00:40|28755.79|28755.79|28755.79|28755.79|28755.79|28755.79|28755.79|28755.79|0
1612886510000|2021-02-09 16:01:50|28760.1|28760.1|28760.1|28760.1|28760.1|28760.1|28760.1|28760.1|0
1612886530000|2021-02-09 16:02:10|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|0
1612886550000|2021-02-09 16:02:30|28766.18|28766.18|28770.49|28770.49|28770.49|28770.49|28766.18|28766.18|0
1612886560000|2021-02-09 16:02:40|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|0
1612886570000|2021-02-09 16:02:50|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|28761.87|0
1612886580000|2021-02-09 16:03:00|28760.1|28760.1|28764.4|28764.4|28764.4|28764.4|28760.1|28760.1|0
1612886590000|2021-02-09 16:03:10|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|28766.18|0
1612886610000|2021-02-09 16:03:30|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|28757.57|0
1612886640000|2021-02-09 16:04:00|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|28753.26|0
1612886650000|2021-02-09 16:04:10|28748.95|28748.95|28745.4|28745.4|28748.95|28748.95|28745.4|28745.4|0
1612886700000|2021-02-09 16:05:00|28743.62|28743.62|28739.32|28739.32|28743.62|28743.62|28739.32|28739.32|0
1612886710000|2021-02-09 16:05:10|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|28735.01|0
1612886790000|2021-02-09 16:06:30|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|0
1612886810000|2021-02-09 16:06:50|28726.4|28726.4|28726.4|28726.4|28726.4|28726.4|28722.09|28722.09|0
1612886850000|2021-02-09 16:07:30|28722.09|28722.09|28726.4|28726.4|28726.4|28726.4|28722.09|28722.09|0
1612886860000|2021-02-09 16:07:40|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|0
1612886890000|2021-02-09 16:08:10|28728.93|28728.93|28728.93|28728.93|28728.93|28728.93|28727.15|28727.15|0
1612886900000|2021-02-09 16:08:20|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|28730.7|0
1612886910000|2021-02-09 16:08:30|28728.93|28728.93|28720.31|28720.31|28728.93|28728.93|28720.31|28720.31|0
1612886940000|2021-02-09 16:09:00|28716.01|28716.01|28716.01|28716.01|28716.01|28716.01|28716.01|28716.01|0
1612886980000|2021-02-09 16:09:40|28720.31|28720.31|28719.29|28719.29|28720.31|28720.31|28714.98|28714.98|0
1612887000000|2021-02-09 16:10:00|28714.98|28714.98|28707.12|28707.12|28714.98|28714.98|28707.12|28707.12|0
1612887030000|2021-02-09 16:10:30|28710.67|28710.67|28719.29|28719.29|28719.29|28719.29|28710.67|28710.67|0
1612887040000|2021-02-09 16:10:40|28723.59|28723.59|28714.98|28714.98|28723.59|28723.59|28714.98|28714.98|0
1612887050000|2021-02-09 16:10:50|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|0
1612887060000|2021-02-09 16:11:00|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|0
1612887070000|2021-02-09 16:11:10|28710.67|28710.67|28700.28|28700.28|28710.67|28710.67|28695.98|28695.98|0
1612887080000|2021-02-09 16:11:20|28704.59|28704.59|28704.59|28704.59|28704.59|28704.59|28704.59|28704.59|0
1612887090000|2021-02-09 16:11:30|28708.9|28708.9|28713.2|28713.2|28713.2|28713.2|28708.9|28708.9|0
1612887100000|2021-02-09 16:11:40|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|28708.9|0
1612887120000|2021-02-09 16:12:00|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|28713.2|0
1612887150000|2021-02-09 16:12:30|28717.51|28717.51|28717.51|28717.51|28717.51|28717.51|28717.51|28717.51|0
1612887170000|2021-02-09 16:12:50|28719.29|28719.29|28729.68|28729.68|28729.68|28729.68|28719.29|28719.29|0
1612887180000|2021-02-09 16:13:00|28725.37|28725.37|28721.06|28721.06|28725.37|28725.37|28721.06|28721.06|0
1612887230000|2021-02-09 16:13:50|28716.76|28716.76|28714.98|28714.98|28716.76|28716.76|28714.98|28714.98|0
1612887240000|2021-02-09 16:14:00|28706.37|28706.37|28714.98|28714.98|28714.98|28714.98|28706.37|28706.37|0
1612887250000|2021-02-09 16:14:10|28710.67|28710.67|28710.67|28710.67|28710.67|28710.67|28710.67|28710.67|0
1612887270000|2021-02-09 16:14:30|28714.98|28714.98|28719.29|28719.29|28719.29|28719.29|28714.98|28714.98|0
1612887290000|2021-02-09 16:14:50|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|0
1612887300000|2021-02-09 16:15:00|28712.45|28712.45|28716.76|28716.76|28716.76|28716.76|28712.45|28712.45|0
1612887310000|2021-02-09 16:15:10|28712.45|28712.45|28716.76|28716.76|28716.76|28716.76|28712.45|28712.45|0
1612887330000|2021-02-09 16:15:30|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|28712.45|0
1612887350000|2021-02-09 16:15:50|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|0
1612887370000|2021-02-09 16:16:10|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|28721.06|0
1612887390000|2021-02-09 16:16:30|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|28719.29|0
1612887400000|2021-02-09 16:16:40|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|0
1612887440000|2021-02-09 16:17:20|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|28716.76|0
1612887510000|2021-02-09 16:18:30|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|28714.98|0
1612887530000|2021-02-09 16:18:50|28719.29|28719.29|28727.9|28727.9|28727.9|28727.9|28719.29|28719.29|0
1612887550000|2021-02-09 16:19:10|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|28729.68|0
1612887570000|2021-02-09 16:19:30|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|28733.98|0
1612887580000|2021-02-09 16:19:40|28729.68|28729.68|28733.98|28733.98|28733.98|28733.98|28729.68|28729.68|0
1612887590000|2021-02-09 16:19:50|28729.68|28729.68|28720.04|28720.04|28729.68|28729.68|28720.04|28720.04|0
1612887600000|2021-02-09 16:20:00|28718.26|28718.26|28724.34|28724.34|28724.34|28724.34|28712.18|28712.18|0
1612887620000|2021-02-09 16:20:20|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|28720.04|0
1612887630000|2021-02-09 16:20:30|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|28715.73|0
1612887650000|2021-02-09 16:20:50|28720.04|28720.04|28728.65|28728.65|28728.65|28728.65|28720.04|28720.04|0
1612887660000|2021-02-09 16:21:00|28741.57|28741.57|28749.43|28749.43|28749.43|28749.43|28741.57|28741.57|0
1612887670000|2021-02-09 16:21:10|28753.74|28753.74|28753.74|28753.74|28753.74|28753.74|28753.74|28753.74|0
1612887680000|2021-02-09 16:21:20|28758.04|28758.04|28758.04|28758.04|28758.04|28758.04|28758.04|28758.04|0
1612887700000|2021-02-09 16:21:40|28766.66|28766.66|28762.35|28762.35|28766.66|28766.66|28762.35|28762.35|0
1612887710000|2021-02-09 16:21:50|28770.96|28770.96|28762.35|28762.35|28770.96|28770.96|28762.35|28762.35|0
1612887730000|2021-02-09 16:22:10|28764.13|28764.13|28759.82|28759.82|28764.13|28764.13|28759.82|28759.82|0
1612887750000|2021-02-09 16:22:30|28761.6|28761.6|28765.9|28765.9|28765.9|28765.9|28761.6|28761.6|0
1612887780000|2021-02-09 16:23:00|28764.13|28764.13|28764.13|28764.13|28764.13|28764.13|28764.13|28764.13|0
1612887810000|2021-02-09 16:23:30|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|28759.82|0
1612887830000|2021-02-09 16:23:50|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|28761.6|0
1612887850000|2021-02-09 16:24:10|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|28763.38|0
1612887870000|2021-02-09 16:24:30|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|28767.68|0
1612887910000|2021-02-09 16:25:10|28769.46|28769.46|28760.85|28760.85|28769.46|28769.46|28760.85|28760.85|0
1612887930000|2021-02-09 16:25:30|28762.62|28762.62|28754.01|28754.01|28762.62|28762.62|28754.01|28754.01|0
1612887950000|2021-02-09 16:25:50|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|28752.23|0
1612887960000|2021-02-09 16:26:00|28754.01|28754.01|28754.01|28754.01|28754.01|28754.01|28754.01|28754.01|0
1612887970000|2021-02-09 16:26:10|28749.71|28749.71|28749.71|28749.71|28749.71|28749.71|28749.71|28749.71|0
1612887980000|2021-02-09 16:26:20|28747.93|28747.93|28746.15|28746.15|28747.93|28747.93|28746.15|28746.15|0
1612888000000|2021-02-09 16:26:40|28750.46|28750.46|28750.46|28750.46|28750.46|28750.46|28750.46|28750.46|0
1612888010000|2021-02-09 16:26:50|28746.15|28746.15|28745.4|28745.4|28746.15|28746.15|28741.84|28741.84|0
1612888020000|2021-02-09 16:27:00|28754.01|28754.01|28745.4|28745.4|28754.01|28754.01|28745.4|28745.4|0
1612888030000|2021-02-09 16:27:10|28743.62|28743.62|28735.01|28735.01|28743.62|28743.62|28735.01|28735.01|0
1612888060000|2021-02-09 16:27:40|28743.62|28743.62|28739.32|28739.32|28743.62|28743.62|28739.32|28739.32|0
1612888070000|2021-02-09 16:27:50|28743.62|28743.62|28749.71|28749.71|28749.71|28749.71|28743.62|28743.62|0
1612888080000|2021-02-09 16:28:00|28751.48|28751.48|28745.4|28745.4|28751.48|28751.48|28745.4|28745.4|0
1612888090000|2021-02-09 16:28:10|28740.07|28740.07|28740.07|28740.07|28740.07|28740.07|28740.07|28740.07|0
1612888100000|2021-02-09 16:28:20|28735.76|28735.76|28743.62|28743.62|28743.62|28743.62|28735.76|28735.76|0
1612888140000|2021-02-09 16:29:00|28735.01|28735.01|28736.79|28736.79|28736.79|28736.79|28735.01|28735.01|0
1612888150000|2021-02-09 16:29:10|28732.48|28732.48|28728.93|28728.93|28732.48|28732.48|28728.93|28728.93|0
1612888160000|2021-02-09 16:29:20|28733.23|28733.23|28733.23|28733.23|28737.54|28737.54|28733.23|28733.23|0
1612888170000|2021-02-09 16:29:30|28720.31|28720.31|28720.31|28720.31|28720.31|28720.31|28720.31|28720.31|0
1612888180000|2021-02-09 16:29:40|28711.7|28711.7|28720.31|28720.31|28724.62|28724.62|28711.7|28711.7|0
1612888190000|2021-02-09 16:29:50|28711.7|28711.7|28705.62|28705.62|28716.01|28716.01|28705.62|28705.62|0
1612944900000|2021-02-10 08:15:00|28692.97|28692.97|28680.05|28680.05|28692.97|28692.97|28680.05|28680.05|0
1612944940000|2021-02-10 08:15:40|28675.75|28675.75|28680.05|28680.05|28680.05|28680.05|28675.75|28675.75|0
1612944950000|2021-02-10 08:15:50|28675.75|28675.75|28686.41|28686.41|28686.41|28686.41|28675.75|28675.75|0
1612944960000|2021-02-10 08:16:00|28684.63|28684.63|28697.55|28697.55|28701.86|28701.86|28684.63|28684.63|0
1612944970000|2021-02-10 08:16:10|28684.63|28684.63|28684.63|28684.63|28684.63|28684.63|28684.63|28684.63|0
1612944980000|2021-02-10 08:16:20|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|28688.94|0
1612944990000|2021-02-10 08:16:30|28690.72|28690.72|28690.72|28690.72|28690.72|28690.72|28690.72|28690.72|0
1612945000000|2021-02-10 08:16:40|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1612945010000|2021-02-10 08:16:50|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|0
1612945020000|2021-02-10 08:17:00|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|28716.56|0
1612945050000|2021-02-10 08:17:30|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1612945080000|2021-02-10 08:18:00|28690.72|28690.72|28703.64|28703.64|28703.64|28703.64|28690.72|28690.72|0
1612945130000|2021-02-10 08:18:50|28707.94|28707.94|28703.64|28703.64|28707.94|28707.94|28703.64|28703.64|0
1612945140000|2021-02-10 08:19:00|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|0
1612945150000|2021-02-10 08:19:10|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|0
1612945160000|2021-02-10 08:19:20|28716.83|28716.83|28718.61|28718.61|28718.61|28718.61|28716.83|28716.83|0
1612945170000|2021-02-10 08:19:30|28720.38|28720.38|28720.38|28720.38|28720.38|28720.38|28720.38|28720.38|0
1612945200000|2021-02-10 08:20:00|28715.05|28715.05|28710.75|28710.75|28715.05|28715.05|28702.13|28702.13|0
1612945280000|2021-02-10 08:21:20|28706.44|28706.44|28708.22|28708.22|28708.22|28708.22|28706.44|28706.44|0
1612945290000|2021-02-10 08:21:30|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|0
1612945310000|2021-02-10 08:21:50|28718.61|28718.61|28731.53|28731.53|28731.53|28731.53|28718.61|28718.61|0
1612945320000|2021-02-10 08:22:00|28722.91|28722.91|28718.61|28718.61|28722.91|28722.91|28718.61|28718.61|0
1612945340000|2021-02-10 08:22:20|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|0
1612945350000|2021-02-10 08:22:30|28709.99|28709.99|28718.61|28718.61|28718.61|28718.61|28709.99|28709.99|0
1612945360000|2021-02-10 08:22:40|28731.53|28731.53|28740.14|28740.14|28740.14|28740.14|28731.53|28731.53|0
1612945380000|2021-02-10 08:23:00|28731.53|28731.53|28731.53|28731.53|28731.53|28731.53|28731.53|28731.53|0
1612945390000|2021-02-10 08:23:10|28733.3|28733.3|28731.53|28731.53|28733.3|28733.3|28731.53|28731.53|0
1612945400000|2021-02-10 08:23:20|28722.91|28722.91|28718.61|28718.61|28722.91|28722.91|28718.61|28718.61|0
1612945410000|2021-02-10 08:23:30|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|0
1612945420000|2021-02-10 08:23:40|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|0
1612945450000|2021-02-10 08:24:10|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|0
1612945500000|2021-02-10 08:25:00|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|0
1612945510000|2021-02-10 08:25:10|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|28702.88|0
1612945530000|2021-02-10 08:25:30|28694.27|28694.27|28694.27|28694.27|28694.27|28694.27|28694.27|28694.27|0
1612945590000|2021-02-10 08:26:30|28685.39|28685.39|28685.39|28685.39|28685.39|28685.39|28681.08|28681.08|0
1612945600000|2021-02-10 08:26:40|28681.08|28681.08|28702.61|28702.61|28702.61|28702.61|28681.08|28681.08|0
1612945650000|2021-02-10 08:27:30|28694|28694|28694|28694|28694|28694|28694|28694|0
1612945660000|2021-02-10 08:27:40|28698.3|28698.3|28700.08|28700.08|28700.08|28700.08|28698.3|28698.3|0
1612945670000|2021-02-10 08:27:50|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1612945700000|2021-02-10 08:28:20|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|0
1612945740000|2021-02-10 08:29:00|28699.33|28699.33|28703.64|28703.64|28703.64|28703.64|28699.33|28699.33|0
1612945770000|2021-02-10 08:29:30|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|0
1612945780000|2021-02-10 08:29:40|28703.64|28703.64|28716.56|28716.56|28716.56|28716.56|28703.64|28703.64|0
1612945820000|2021-02-10 08:30:20|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|0
1612945860000|2021-02-10 08:31:00|28699.33|28699.33|28690.72|28690.72|28699.33|28699.33|28690.72|28690.72|0
1612945870000|2021-02-10 08:31:10|28687.16|28687.16|28679.3|28679.3|28687.16|28687.16|28679.3|28679.3|0
1612945880000|2021-02-10 08:31:20|28683.61|28683.61|28679.3|28679.3|28683.61|28683.61|28679.3|28679.3|0
1612945900000|2021-02-10 08:31:40|28666.38|28666.38|28666.38|28666.38|28666.38|28666.38|28666.38|28666.38|0
1612945930000|2021-02-10 08:32:10|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|0
1612945950000|2021-02-10 08:32:30|28671.71|28671.71|28686.41|28686.41|28686.41|28686.41|28671.71|28671.71|0
1612945960000|2021-02-10 08:32:40|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|0
1612945970000|2021-02-10 08:32:50|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|0
1612945980000|2021-02-10 08:33:00|28698.58|28698.58|28700.36|28700.36|28700.36|28700.36|28698.58|28698.58|0
1612945990000|2021-02-10 08:33:10|28704.66|28704.66|28708.97|28708.97|28717.58|28717.58|28704.66|28704.66|0
1612946000000|2021-02-10 08:33:20|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|28704.66|0
1612946020000|2021-02-10 08:33:40|28696.05|28696.05|28696.05|28696.05|28696.05|28696.05|28696.05|28696.05|0
1612946050000|2021-02-10 08:34:10|28700.36|28700.36|28696.8|28696.8|28700.36|28700.36|28695.02|28695.02|0
1612946080000|2021-02-10 08:34:40|28700.36|28700.36|28702.13|28702.13|28702.13|28702.13|28700.36|28700.36|0
1612946110000|2021-02-10 08:35:10|28706.44|28706.44|28699.6|28699.6|28706.44|28706.44|28699.6|28699.6|0
1612946130000|2021-02-10 08:35:30|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|0
1612946150000|2021-02-10 08:35:50|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|0
1612946180000|2021-02-10 08:36:20|28690.99|28690.99|28689.21|28689.21|28690.99|28690.99|28689.21|28689.21|0
1612946220000|2021-02-10 08:37:00|28697.83|28697.83|28696.05|28696.05|28697.83|28697.83|28696.05|28696.05|0
1612946240000|2021-02-10 08:37:20|28700.36|28700.36|28700.36|28700.36|28700.36|28700.36|28700.36|28700.36|0
1612946250000|2021-02-10 08:37:30|28691.74|28691.74|28693.52|28693.52|28693.52|28693.52|28691.74|28691.74|0
1612946260000|2021-02-10 08:37:40|28702.13|28702.13|28719.36|28719.36|28719.36|28719.36|28702.13|28702.13|0
1612946270000|2021-02-10 08:37:50|28702.13|28702.13|28706.44|28706.44|28706.44|28706.44|28702.13|28702.13|0
1612946280000|2021-02-10 08:38:00|28702.13|28702.13|28700.36|28700.36|28702.13|28702.13|28700.36|28700.36|0
1612946290000|2021-02-10 08:38:10|28702.13|28702.13|28703.91|28703.91|28703.91|28703.91|28702.13|28702.13|0
1612946300000|2021-02-10 08:38:20|28707.47|28707.47|28707.47|28707.47|28707.47|28707.47|28707.47|28707.47|0
1612946320000|2021-02-10 08:38:40|28709.24|28709.24|28711.02|28711.02|28711.02|28711.02|28709.24|28709.24|0
1612946330000|2021-02-10 08:38:50|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1612946350000|2021-02-10 08:39:10|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|0
1612946360000|2021-02-10 08:39:20|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1612946390000|2021-02-10 08:39:50|28730.78|28730.78|28732.55|28732.55|28745.47|28745.47|28728.25|28728.25|0
1612946410000|2021-02-10 08:40:10|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|0
1612946430000|2021-02-10 08:40:30|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|0
1612946460000|2021-02-10 08:41:00|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|0
1612946490000|2021-02-10 08:41:30|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|0
1612946500000|2021-02-10 08:41:40|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|0
1612946520000|2021-02-10 08:42:00|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|0
1612946540000|2021-02-10 08:42:20|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|0
1612946550000|2021-02-10 08:42:30|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|0
1612946570000|2021-02-10 08:42:50|28712.8|28712.8|28711.02|28711.02|28712.8|28712.8|28711.02|28711.02|0
1612946580000|2021-02-10 08:43:00|28702.41|28702.41|28715.33|28715.33|28715.33|28715.33|28702.41|28702.41|0
1612946600000|2021-02-10 08:43:20|28717.1|28717.1|28725.72|28725.72|28725.72|28725.72|28717.1|28717.1|0
1612946640000|2021-02-10 08:44:00|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|0
1612946680000|2021-02-10 08:44:40|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|0
1612946700000|2021-02-10 08:45:00|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1612946720000|2021-02-10 08:45:20|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|0
1612946750000|2021-02-10 08:45:50|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|0
1612946780000|2021-02-10 08:46:20|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|0
1612946810000|2021-02-10 08:46:50|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|0
1612946820000|2021-02-10 08:47:00|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|0
1612946840000|2021-02-10 08:47:20|28722.16|28722.16|28722.16|28722.16|28722.16|28722.16|28722.16|28722.16|0
1612946870000|2021-02-10 08:47:50|28713.55|28713.55|28709.99|28709.99|28713.55|28713.55|28709.99|28709.99|0
1612946920000|2021-02-10 08:48:40|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|28715.33|0
1612946930000|2021-02-10 08:48:50|28719.63|28719.63|28716.08|28716.08|28719.63|28719.63|28716.08|28716.08|0
1612946940000|2021-02-10 08:49:00|28711.77|28711.77|28711.77|28711.77|28711.77|28711.77|28711.77|28711.77|0
1612946990000|2021-02-10 08:49:50|28715.33|28715.33|28728.25|28728.25|28728.25|28728.25|28715.33|28715.33|0
1612947000000|2021-02-10 08:50:00|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|0
1612947010000|2021-02-10 08:50:10|28736.86|28736.86|28738.64|28738.64|28738.64|28738.64|28736.86|28736.86|0
1612947020000|2021-02-10 08:50:20|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|0
1612947050000|2021-02-10 08:50:50|28742.94|28742.94|28738.64|28738.64|28742.94|28742.94|28738.64|28738.64|0
1612947060000|2021-02-10 08:51:00|28742.94|28742.94|28734.33|28734.33|28742.94|28742.94|28734.33|28734.33|0
1612947090000|2021-02-10 08:51:30|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|0
1612947120000|2021-02-10 08:52:00|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|28723.94|0
1612947130000|2021-02-10 08:52:10|28728.25|28728.25|28732.55|28732.55|28732.55|28732.55|28728.25|28728.25|0
1612947150000|2021-02-10 08:52:30|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|28719.63|0
1612947160000|2021-02-10 08:52:40|28723.19|28723.19|28726.74|28726.74|28726.74|28726.74|28723.19|28723.19|0
1612947170000|2021-02-10 08:52:50|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|0
1612947320000|2021-02-10 08:55:20|28743.22|28743.22|28753.61|28753.61|28753.61|28753.61|28743.22|28743.22|0
1612947360000|2021-02-10 08:56:00|28762.22|28762.22|28757.91|28757.91|28762.22|28762.22|28757.91|28757.91|0
1612947370000|2021-02-10 08:56:10|28762.22|28762.22|28765.77|28765.77|28765.77|28765.77|28762.22|28762.22|0
1612947400000|2021-02-10 08:56:40|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|0
1612947410000|2021-02-10 08:56:50|28765.77|28765.77|28765.77|28765.77|28765.77|28765.77|28765.77|28765.77|0
1612947450000|2021-02-10 08:57:30|28767.55|28767.55|28776.17|28776.17|28776.17|28776.17|28767.55|28767.55|0
1612947460000|2021-02-10 08:57:40|28771.86|28771.86|28771.86|28771.86|28771.86|28771.86|28771.86|28771.86|0
1612947480000|2021-02-10 08:58:00|28767.55|28767.55|28767.55|28767.55|28767.55|28767.55|28767.55|28767.55|0
1612947510000|2021-02-10 08:58:30|28763.25|28763.25|28763.25|28763.25|28763.25|28763.25|28763.25|28763.25|0
1612947540000|2021-02-10 08:59:00|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|28761.47|0
1612947550000|2021-02-10 08:59:10|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|0
1612947580000|2021-02-10 08:59:40|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|0
1612947600000|2021-02-10 09:00:00|28755.38|28755.38|28760.72|28760.72|28760.72|28760.72|28755.38|28755.38|0
1612947610000|2021-02-10 09:00:10|28765.02|28765.02|28765.02|28765.02|28765.02|28765.02|28765.02|28765.02|0
1612947630000|2021-02-10 09:00:30|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|0
1612947640000|2021-02-10 09:00:40|28752.1|28752.1|28747.8|28747.8|28752.1|28752.1|28747.8|28747.8|0
1612947660000|2021-02-10 09:01:00|28765.02|28765.02|28752.1|28752.1|28765.02|28765.02|28752.1|28752.1|0
1612947670000|2021-02-10 09:01:10|28756.41|28756.41|28765.02|28765.02|28765.02|28765.02|28756.41|28756.41|0
1612947700000|2021-02-10 09:01:40|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|0
1612947710000|2021-02-10 09:01:50|28760.72|28760.72|28760.72|28760.72|28760.72|28760.72|28760.72|28760.72|0
1612947720000|2021-02-10 09:02:00|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|28769.33|0
1612947750000|2021-02-10 09:02:30|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|0
1612947760000|2021-02-10 09:02:40|28784.03|28784.03|28784.03|28784.03|28784.03|28784.03|28784.03|28784.03|0
1612947770000|2021-02-10 09:02:50|28785.8|28785.8|28785.8|28785.8|28785.8|28785.8|28785.8|28785.8|0
1612947780000|2021-02-10 09:03:00|28791.89|28791.89|28783.27|28783.27|28791.89|28791.89|28783.27|28783.27|0
1612947790000|2021-02-10 09:03:10|28778.97|28778.97|28778.97|28778.97|28783.27|28783.27|28774.66|28774.66|0
1612947800000|2021-02-10 09:03:20|28783.27|28783.27|28783.27|28783.27|28783.27|28783.27|28783.27|28783.27|0
1612947830000|2021-02-10 09:03:50|28787.58|28787.58|28787.58|28787.58|28791.89|28791.89|28787.58|28787.58|0
1612947850000|2021-02-10 09:04:10|28791.14|28791.14|28791.14|28791.14|28791.14|28791.14|28791.14|28791.14|0
1612947860000|2021-02-10 09:04:20|28786.83|28786.83|28792.91|28792.91|28792.91|28792.91|28786.83|28786.83|0
1612947870000|2021-02-10 09:04:30|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|0
1612947900000|2021-02-10 09:05:00|28786.83|28786.83|28782.52|28782.52|28786.83|28786.83|28782.52|28782.52|0
1612947910000|2021-02-10 09:05:10|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|0
1612947920000|2021-02-10 09:05:20|28782.52|28782.52|28780.75|28780.75|28782.52|28782.52|28780.75|28780.75|0
1612947930000|2021-02-10 09:05:30|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|0
1612948000000|2021-02-10 09:06:40|28780.75|28780.75|28778.97|28778.97|28780.75|28780.75|28778.97|28778.97|0
1612948010000|2021-02-10 09:06:50|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|0
1612948070000|2021-02-10 09:07:50|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|28786.83|0
1612948090000|2021-02-10 09:08:10|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|28782.52|0
1612948100000|2021-02-10 09:08:20|28780.75|28780.75|28782.52|28782.52|28782.52|28782.52|28780.75|28780.75|0
1612948110000|2021-02-10 09:08:30|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|0
1612948120000|2021-02-10 09:08:40|28776.44|28776.44|28776.44|28776.44|28776.44|28776.44|28776.44|28776.44|0
1612948140000|2021-02-10 09:09:00|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|0
1612948160000|2021-02-10 09:09:20|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|0
1612948180000|2021-02-10 09:09:40|28789.36|28789.36|28789.36|28789.36|28789.36|28789.36|28789.36|28789.36|0
1612948210000|2021-02-10 09:10:10|28785.8|28785.8|28783.27|28783.27|28787.58|28787.58|28783.27|28783.27|0
1612948260000|2021-02-10 09:11:00|28778.97|28778.97|28778.97|28778.97|28778.97|28778.97|28778.97|28778.97|0
1612948280000|2021-02-10 09:11:20|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|0
1612948300000|2021-02-10 09:11:40|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|0
1612948310000|2021-02-10 09:11:50|28762.49|28762.49|28757.16|28757.16|28762.49|28762.49|28757.16|28757.16|0
1612948320000|2021-02-10 09:12:00|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|0
1612948340000|2021-02-10 09:12:20|28748.55|28748.55|28752.1|28752.1|28752.1|28752.1|28748.55|28748.55|0
1612948350000|2021-02-10 09:12:30|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|0
1612948370000|2021-02-10 09:12:50|28744.24|28744.24|28742.47|28742.47|28744.24|28744.24|28742.47|28742.47|0
1612948400000|2021-02-10 09:13:20|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|0
1612948420000|2021-02-10 09:13:40|28729.55|28729.55|28725.99|28725.99|28729.55|28729.55|28725.99|28725.99|0
1612948430000|2021-02-10 09:13:50|28721.69|28721.69|28717.38|28717.38|28721.69|28721.69|28717.38|28717.38|0
1612948440000|2021-02-10 09:14:00|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|0
1612948460000|2021-02-10 09:14:20|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|0
1612948470000|2021-02-10 09:14:30|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|0
1612948490000|2021-02-10 09:14:50|28744.24|28744.24|28744.24|28744.24|28744.24|28744.24|28744.24|28744.24|0
1612948500000|2021-02-10 09:15:00|28748.55|28748.55|28744.24|28744.24|28748.55|28748.55|28744.24|28744.24|0
1612948520000|2021-02-10 09:15:20|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|28752.86|0
1612948530000|2021-02-10 09:15:30|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|28757.16|0
1612948580000|2021-02-10 09:16:20|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|0
1612948590000|2021-02-10 09:16:30|28750.33|28750.33|28752.1|28752.1|28752.1|28752.1|28750.33|28750.33|0
1612948620000|2021-02-10 09:17:00|28760.99|28760.99|28781.02|28781.02|28781.02|28781.02|28760.99|28760.99|0
1612948630000|2021-02-10 09:17:10|28779.24|28779.24|28779.24|28779.24|28779.24|28779.24|28779.24|28779.24|0
1612948650000|2021-02-10 09:17:30|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|0
1612948660000|2021-02-10 09:17:40|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|0
1612948680000|2021-02-10 09:18:00|28789.63|28789.63|28793.94|28793.94|28793.94|28793.94|28789.63|28789.63|0
1612948690000|2021-02-10 09:18:10|28789.63|28789.63|28793.19|28793.19|28794.97|28794.97|28789.63|28789.63|0
1612948700000|2021-02-10 09:18:20|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|0
1612948720000|2021-02-10 09:18:40|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|0
1612948730000|2021-02-10 09:18:50|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|0
1612948740000|2021-02-10 09:19:00|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|0
1612948770000|2021-02-10 09:19:30|28784.58|28784.58|28784.58|28784.58|28784.58|28784.58|28784.58|28784.58|0
1612948800000|2021-02-10 09:20:00|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|28788.88|0
1612948860000|2021-02-10 09:21:00|28787.1|28787.1|28782.8|28782.8|28787.1|28787.1|28782.8|28782.8|0
1612948900000|2021-02-10 09:21:40|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|0
1612948920000|2021-02-10 09:22:00|28793.19|28793.19|28797.49|28797.49|28797.49|28797.49|28793.19|28793.19|0
1612948980000|2021-02-10 09:23:00|28793.19|28793.19|28793.19|28793.19|28793.19|28793.19|28793.19|28793.19|0
1612948990000|2021-02-10 09:23:10|28797.49|28797.49|28797.49|28797.49|28797.49|28797.49|28797.49|28797.49|0
1612949000000|2021-02-10 09:23:20|28793.19|28793.19|28788.88|28788.88|28793.19|28793.19|28788.88|28788.88|0
1612949020000|2021-02-10 09:23:40|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|0
1612949050000|2021-02-10 09:24:10|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|0
1612949100000|2021-02-10 09:25:00|28794.21|28794.21|28802.83|28802.83|28802.83|28802.83|28794.21|28794.21|0
1612949110000|2021-02-10 09:25:10|28812.47|28812.47|28812.47|28812.47|28812.47|28812.47|28812.47|28812.47|0
1612949120000|2021-02-10 09:25:20|28808.16|28808.16|28803.85|28803.85|28808.16|28808.16|28803.85|28803.85|0
1612949140000|2021-02-10 09:25:40|28799.55|28799.55|28809.19|28809.19|28809.19|28809.19|28799.55|28799.55|0
1612949170000|2021-02-10 09:26:10|28810.96|28810.96|28810.96|28810.96|28810.96|28810.96|28810.96|28810.96|0
1612949180000|2021-02-10 09:26:20|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|0
1612949190000|2021-02-10 09:26:30|28804.88|28804.88|28810.96|28810.96|28810.96|28810.96|28804.88|28804.88|0
1612949210000|2021-02-10 09:26:50|28812.74|28812.74|28816.3|28816.3|28816.3|28816.3|28812.74|28812.74|0
1612949220000|2021-02-10 09:27:00|28812.74|28812.74|28814.52|28814.52|28814.52|28814.52|28812.74|28812.74|0
1612949230000|2021-02-10 09:27:10|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|0
1612949300000|2021-02-10 09:28:20|28814.52|28814.52|28831.74|28831.74|28831.74|28831.74|28814.52|28814.52|0
1612949310000|2021-02-10 09:28:30|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|0
1612949320000|2021-02-10 09:28:40|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|0
1612949330000|2021-02-10 09:28:50|28828.19|28828.19|28836.8|28836.8|28836.8|28836.8|28828.19|28828.19|0
1612949350000|2021-02-10 09:29:10|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|28841.11|0
1612949370000|2021-02-10 09:29:30|28849.72|28849.72|28845.41|28845.41|28849.72|28849.72|28845.41|28845.41|0
1612949400000|2021-02-10 09:30:00|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|0
1612949480000|2021-02-10 09:31:20|28841.86|28841.86|28837.55|28837.55|28841.86|28841.86|28837.55|28837.55|0
1612949570000|2021-02-10 09:32:50|28828.66|28828.66|28832.22|28832.22|28832.22|28832.22|28828.66|28828.66|0
1612949580000|2021-02-10 09:33:00|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|0
1612949590000|2021-02-10 09:33:10|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|0
1612949600000|2021-02-10 09:33:20|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|0
1612949620000|2021-02-10 09:33:40|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|0
1612949640000|2021-02-10 09:34:00|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|0
1612949650000|2021-02-10 09:34:10|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|0
1612949660000|2021-02-10 09:34:20|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|0
1612949670000|2021-02-10 09:34:30|28814.72|28814.72|28819.03|28819.03|28819.03|28819.03|28814.72|28814.72|0
1612949680000|2021-02-10 09:34:40|28823.33|28823.33|28823.33|28823.33|28823.33|28823.33|28823.33|28823.33|0
1612949690000|2021-02-10 09:34:50|28831.95|28831.95|28831.95|28831.95|28831.95|28831.95|28831.95|28831.95|0
1612949730000|2021-02-10 09:35:30|28830.17|28830.17|28830.17|28830.17|28830.17|28830.17|28830.17|28830.17|0
1612949760000|2021-02-10 09:36:00|28838.78|28838.78|28838.78|28838.78|28838.78|28838.78|28838.78|28838.78|0
1612949800000|2021-02-10 09:36:40|28847.39|28847.39|28843.09|28843.09|28847.39|28847.39|28843.09|28843.09|0
1612949890000|2021-02-10 09:38:10|28847.39|28847.39|28860.59|28860.59|28860.59|28860.59|28847.39|28847.39|0
1612949910000|2021-02-10 09:38:30|28856.28|28856.28|28856.28|28856.28|28856.28|28856.28|28856.28|28856.28|0
1612949920000|2021-02-10 09:38:40|28858.06|28858.06|28858.06|28858.06|28858.06|28858.06|28858.06|28858.06|0
1612949940000|2021-02-10 09:39:00|28849.45|28849.45|28849.45|28849.45|28849.45|28849.45|28849.45|28849.45|0
1612949980000|2021-02-10 09:39:40|28845.14|28845.14|28845.14|28845.14|28845.14|28845.14|28845.14|28845.14|0
1612949990000|2021-02-10 09:39:50|28846.92|28846.92|28846.92|28846.92|28846.92|28846.92|28846.92|28846.92|0
1612950000000|2021-02-10 09:40:00|28848.69|28848.69|28850.47|28850.47|28850.47|28850.47|28848.69|28848.69|0
1612950010000|2021-02-10 09:40:10|28848.69|28848.69|28853|28853|28853|28853|28848.69|28848.69|0
1612950020000|2021-02-10 09:40:20|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|0
1612950030000|2021-02-10 09:40:30|28844.39|28844.39|28844.39|28844.39|28844.39|28844.39|28844.39|28844.39|0
1612950070000|2021-02-10 09:41:10|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|0
1612950090000|2021-02-10 09:41:30|28843.64|28843.64|28847.19|28847.19|28847.19|28847.19|28843.64|28843.64|0
1612950100000|2021-02-10 09:41:40|28851.5|28851.5|28847.94|28847.94|28851.5|28851.5|28842.88|28842.88|0
1612950110000|2021-02-10 09:41:50|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|0
1612950120000|2021-02-10 09:42:00|28839.33|28839.33|28839.33|28839.33|28839.33|28839.33|28839.33|28839.33|0
1612950130000|2021-02-10 09:42:10|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|28847.94|0
1612950140000|2021-02-10 09:42:20|28853.27|28853.27|28851.5|28851.5|28853.27|28853.27|28851.5|28851.5|0
1612950160000|2021-02-10 09:42:40|28847.19|28847.19|28851.5|28851.5|28851.5|28851.5|28847.19|28847.19|0
1612950180000|2021-02-10 09:43:00|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|0
1612950200000|2021-02-10 09:43:20|28855.8|28855.8|28855.8|28855.8|28855.8|28855.8|28855.8|28855.8|0
1612950210000|2021-02-10 09:43:30|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|0
1612950260000|2021-02-10 09:44:20|28855.8|28855.8|28842.88|28842.88|28855.8|28855.8|28842.88|28842.88|0
1612950280000|2021-02-10 09:44:40|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|0
1612950290000|2021-02-10 09:44:50|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|0
1612950310000|2021-02-10 09:45:10|28838.58|28838.58|28843.91|28843.91|28843.91|28843.91|28838.58|28838.58|0
1612950320000|2021-02-10 09:45:20|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|0
1612950330000|2021-02-10 09:45:30|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|0
1612950350000|2021-02-10 09:45:50|28842.13|28842.13|28843.91|28843.91|28843.91|28843.91|28842.13|28842.13|0
1612950390000|2021-02-10 09:46:30|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|0
1612950430000|2021-02-10 09:47:10|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1612950440000|2021-02-10 09:47:20|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|0
1612950450000|2021-02-10 09:47:30|28837.83|28837.83|28839.6|28839.6|28839.6|28839.6|28837.83|28837.83|0
1612950470000|2021-02-10 09:47:50|28843.91|28843.91|28840.36|28840.36|28843.91|28843.91|28840.36|28840.36|0
1612950480000|2021-02-10 09:48:00|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|0
1612950490000|2021-02-10 09:48:10|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|0
1612950510000|2021-02-10 09:48:30|28838.58|28838.58|28835.02|28835.02|28838.58|28838.58|28835.02|28835.02|0
1612950580000|2021-02-10 09:49:40|28860.38|28860.38|28850.75|28850.75|28860.38|28860.38|28848.97|28848.97|0
1612950590000|2021-02-10 09:49:50|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|0
1612950600000|2021-02-10 09:50:00|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|0
1612950610000|2021-02-10 09:50:10|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|0
1612950650000|2021-02-10 09:50:50|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|0
1612950660000|2021-02-10 09:51:00|28856.83|28856.83|28855.05|28855.05|28856.83|28856.83|28851.5|28851.5|0
1612950680000|2021-02-10 09:51:20|28846.44|28846.44|28844.66|28844.66|28846.44|28846.44|28844.66|28844.66|0
1612950730000|2021-02-10 09:52:10|28831.74|28831.74|28829.97|28829.97|28831.74|28831.74|28829.97|28829.97|0
1612950740000|2021-02-10 09:52:20|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1612950750000|2021-02-10 09:52:30|28821.35|28821.35|28817.05|28817.05|28821.35|28821.35|28817.05|28817.05|0
1612950760000|2021-02-10 09:52:40|28825.66|28825.66|28821.35|28821.35|28825.66|28825.66|28812.74|28812.74|0
1612950770000|2021-02-10 09:52:50|28823.13|28823.13|28820.6|28820.6|28823.13|28823.13|28818.82|28818.82|0
1612950780000|2021-02-10 09:53:00|28824.91|28824.91|28824.91|28824.91|28824.91|28824.91|28824.91|28824.91|0
1612950790000|2021-02-10 09:53:10|28826.69|28826.69|28826.69|28826.69|28826.69|28826.69|28826.69|28826.69|0
1612950800000|2021-02-10 09:53:20|28822.38|28822.38|28822.38|28822.38|28822.38|28822.38|28822.38|28822.38|0
1612950820000|2021-02-10 09:53:40|28818.07|28818.07|28826.69|28826.69|28826.69|28826.69|28818.07|28818.07|0
1612950860000|2021-02-10 09:54:20|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|0
1612950870000|2021-02-10 09:54:30|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|28830.99|0
1612950910000|2021-02-10 09:55:10|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|0
1612950930000|2021-02-10 09:55:30|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|0
1612950980000|2021-02-10 09:56:20|28842.13|28842.13|28837.83|28837.83|28842.13|28842.13|28837.83|28837.83|0
1612951000000|2021-02-10 09:56:40|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|0
1612951010000|2021-02-10 09:56:50|28834.27|28834.27|28831.74|28831.74|28834.27|28834.27|28829.97|28829.97|0
1612951020000|2021-02-10 09:57:00|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|0
1612951050000|2021-02-10 09:57:30|28852.05|28852.05|28850.27|28850.27|28852.05|28852.05|28850.27|28850.27|0
1612951060000|2021-02-10 09:57:40|28852.05|28852.05|28852.05|28852.05|28856.35|28856.35|28852.05|28852.05|0
1612951070000|2021-02-10 09:57:50|28853.82|28853.82|28853.82|28853.82|28853.82|28853.82|28853.82|28853.82|0
1612951080000|2021-02-10 09:58:00|28862.44|28862.44|28862.44|28862.44|28862.44|28862.44|28862.44|28862.44|0
1612951090000|2021-02-10 09:58:10|28856.35|28856.35|28852.05|28852.05|28859.91|28859.91|28852.05|28852.05|0
1612951100000|2021-02-10 09:58:20|28856.35|28856.35|28856.35|28856.35|28856.35|28856.35|28856.35|28856.35|0
1612951200000|2021-02-10 10:00:00|28858.13|28858.13|28856.35|28856.35|28858.13|28858.13|28856.35|28856.35|0
1612951230000|2021-02-10 10:00:30|28852.8|28852.8|28847.47|28847.47|28852.8|28852.8|28847.47|28847.47|0
1612951260000|2021-02-10 10:01:00|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|0
1612951270000|2021-02-10 10:01:10|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|0
1612951280000|2021-02-10 10:01:20|28835.3|28835.3|28833.52|28833.52|28835.3|28835.3|28833.52|28833.52|0
1612951290000|2021-02-10 10:01:30|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|28831.74|0
1612951300000|2021-02-10 10:01:40|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|0
1612951310000|2021-02-10 10:01:50|28825.66|28825.66|28829.97|28829.97|28829.97|28829.97|28825.66|28825.66|0
1612951320000|2021-02-10 10:02:00|28828.19|28828.19|28826.41|28826.41|28830.72|28830.72|28826.41|28826.41|0
1612951330000|2021-02-10 10:02:10|28822.1|28822.1|28817.8|28817.8|28826.41|28826.41|28817.8|28817.8|0
1612951410000|2021-02-10 10:03:30|28822.1|28822.1|28828.19|28828.19|28828.19|28828.19|28822.1|28822.1|0
1612951420000|2021-02-10 10:03:40|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|0
1612951430000|2021-02-10 10:03:50|28820.33|28820.33|28820.33|28820.33|28820.33|28820.33|28820.33|28820.33|0
1612951440000|2021-02-10 10:04:00|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|28816.02|0
1612951450000|2021-02-10 10:04:10|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|28824.63|0
1612951460000|2021-02-10 10:04:20|28821.08|28821.08|28821.08|28821.08|28821.08|28821.08|28821.08|28821.08|0
1612951470000|2021-02-10 10:04:30|28816.77|28816.77|28808.16|28808.16|28816.77|28816.77|28808.16|28808.16|0
1612951480000|2021-02-10 10:04:40|28812.47|28812.47|28816.77|28816.77|28816.77|28816.77|28812.47|28812.47|0
1612951520000|2021-02-10 10:05:20|28812.47|28812.47|28807.13|28807.13|28812.47|28812.47|28807.13|28807.13|0
1612951530000|2021-02-10 10:05:30|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|0
1612951540000|2021-02-10 10:05:40|28798.52|28798.52|28789.91|28789.91|28802.83|28802.83|28789.91|28789.91|0
1612951550000|2021-02-10 10:05:50|28785.6|28785.6|28786.35|28786.35|28789.91|28789.91|28785.6|28785.6|0
1612951570000|2021-02-10 10:06:10|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|0
1612951580000|2021-02-10 10:06:20|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|28794.21|0
1612951590000|2021-02-10 10:06:30|28789.91|28789.91|28794.21|28794.21|28794.21|28794.21|28789.91|28789.91|0
1612951690000|2021-02-10 10:08:10|28792.44|28792.44|28790.66|28790.66|28792.44|28792.44|28790.66|28790.66|0
1612951710000|2021-02-10 10:08:30|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|0
1612951750000|2021-02-10 10:09:10|28796.74|28796.74|28796.74|28796.74|28796.74|28796.74|28796.74|28796.74|0
1612951770000|2021-02-10 10:09:30|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|28792.44|0
1612951780000|2021-02-10 10:09:40|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|0
1612951790000|2021-02-10 10:09:50|28794.21|28794.21|28803.85|28803.85|28803.85|28803.85|28794.21|28794.21|0
1612951820000|2021-02-10 10:10:20|28807.41|28807.41|28807.41|28807.41|28807.41|28807.41|28807.41|28807.41|0
1612951850000|2021-02-10 10:10:50|28811.71|28811.71|28815.27|28815.27|28815.27|28815.27|28811.71|28811.71|0
1612951880000|2021-02-10 10:11:20|28813.49|28813.49|28813.49|28813.49|28813.49|28813.49|28813.49|28813.49|0
1612951940000|2021-02-10 10:12:20|28811.71|28811.71|28809.94|28809.94|28811.71|28811.71|28809.94|28809.94|0
1612951990000|2021-02-10 10:13:10|28801.32|28801.32|28801.32|28801.32|28801.32|28801.32|28801.32|28801.32|0
1612952030000|2021-02-10 10:13:50|28803.1|28803.1|28803.1|28803.1|28803.1|28803.1|28803.1|28803.1|0
1612952040000|2021-02-10 10:14:00|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1612952060000|2021-02-10 10:14:20|28802.35|28802.35|28802.35|28802.35|28802.35|28802.35|28802.35|28802.35|0
1612952070000|2021-02-10 10:14:30|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|0
1612952080000|2021-02-10 10:14:40|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|0
1612952100000|2021-02-10 10:15:00|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|28792.71|28792.71|0
1612952130000|2021-02-10 10:15:30|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|0
1612952140000|2021-02-10 10:15:40|28781.57|28781.57|28785.88|28785.88|28790.18|28790.18|28781.57|28781.57|0
1612952150000|2021-02-10 10:15:50|28790.18|28790.18|28790.18|28790.18|28790.18|28790.18|28790.18|28790.18|0
1612952170000|2021-02-10 10:16:10|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1612952190000|2021-02-10 10:16:30|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|0
1612952230000|2021-02-10 10:17:10|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|0
1612952250000|2021-02-10 10:17:30|28803.38|28803.38|28803.38|28803.38|28807.68|28807.68|28803.38|28803.38|0
1612952280000|2021-02-10 10:18:00|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|0
1612952300000|2021-02-10 10:18:20|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1612952380000|2021-02-10 10:19:40|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|0
1612952390000|2021-02-10 10:19:50|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|0
1612952400000|2021-02-10 10:20:00|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|0
1612952410000|2021-02-10 10:20:10|28813.77|28813.77|28815.54|28815.54|28815.54|28815.54|28813.77|28813.77|0
1612952420000|2021-02-10 10:20:20|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|0
1612952430000|2021-02-10 10:20:30|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|0
1612952510000|2021-02-10 10:21:50|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|28809.46|0
1612952540000|2021-02-10 10:22:20|28805.15|28805.15|28800.85|28800.85|28805.15|28805.15|28800.85|28800.85|0
1612952590000|2021-02-10 10:23:10|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|0
1612952610000|2021-02-10 10:23:30|28795.51|28795.51|28801.6|28801.6|28801.6|28801.6|28795.51|28795.51|0
1612952630000|2021-02-10 10:23:50|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1612952640000|2021-02-10 10:24:00|28801.6|28801.6|28797.29|28797.29|28801.6|28801.6|28797.29|28797.29|0
1612952660000|2021-02-10 10:24:20|28801.6|28801.6|28810.21|28810.21|28810.21|28810.21|28801.6|28801.6|0
1612952720000|2021-02-10 10:25:20|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|0
1612952730000|2021-02-10 10:25:30|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1612952800000|2021-02-10 10:26:40|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1612952810000|2021-02-10 10:26:50|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|0
1612952870000|2021-02-10 10:27:50|28812.74|28812.74|28808.43|28808.43|28812.74|28812.74|28808.43|28808.43|0
1612952880000|2021-02-10 10:28:00|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|0
1612952920000|2021-02-10 10:28:40|28808.43|28808.43|28806.66|28806.66|28808.43|28808.43|28806.66|28806.66|0
1612952950000|2021-02-10 10:29:10|28808.43|28808.43|28795.51|28795.51|28808.43|28808.43|28795.51|28795.51|0
1612953090000|2021-02-10 10:31:30|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|0
1612953100000|2021-02-10 10:31:40|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|28798.04|0
1612953120000|2021-02-10 10:32:00|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|0
1612953180000|2021-02-10 10:33:00|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1612953200000|2021-02-10 10:33:20|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|0
1612953230000|2021-02-10 10:33:50|28773.98|28773.98|28778.29|28778.29|28778.29|28778.29|28769.68|28769.68|0
1612953260000|2021-02-10 10:34:20|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1612953280000|2021-02-10 10:34:40|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|0
1612953310000|2021-02-10 10:35:10|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|0
1612953320000|2021-02-10 10:35:20|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1612953330000|2021-02-10 10:35:30|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1612953340000|2021-02-10 10:35:40|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|0
1612953400000|2021-02-10 10:36:40|28763.59|28763.59|28763.59|28763.59|28763.59|28763.59|28763.59|28763.59|0
1612953420000|2021-02-10 10:37:00|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|0
1612953460000|2021-02-10 10:37:40|28763.59|28763.59|28765.37|28765.37|28765.37|28765.37|28763.59|28763.59|0
1612953470000|2021-02-10 10:37:50|28761.06|28761.06|28761.06|28761.06|28761.06|28761.06|28761.06|28761.06|0
1612953540000|2021-02-10 10:39:00|28765.37|28765.37|28769.68|28769.68|28769.68|28769.68|28765.37|28765.37|0
1612953600000|2021-02-10 10:40:00|28773.98|28773.98|28769.68|28769.68|28773.98|28773.98|28769.68|28769.68|0
1612953630000|2021-02-10 10:40:30|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|0
1612953640000|2021-02-10 10:40:40|28771.45|28771.45|28771.45|28771.45|28771.45|28771.45|28771.45|28771.45|0
1612953650000|2021-02-10 10:40:50|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|0
1612953680000|2021-02-10 10:41:20|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|0
1612953690000|2021-02-10 10:41:30|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|28775.76|0
1612953730000|2021-02-10 10:42:10|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|0
1612953740000|2021-02-10 10:42:20|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|0
1612953830000|2021-02-10 10:43:50|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|0
1612953840000|2021-02-10 10:44:00|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|0
1612953870000|2021-02-10 10:44:30|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|0
1612953890000|2021-02-10 10:44:50|28776.51|28776.51|28774.73|28774.73|28776.51|28776.51|28774.73|28774.73|0
1612953900000|2021-02-10 10:45:00|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1612953920000|2021-02-10 10:45:20|28767.9|28767.9|28763.59|28763.59|28767.9|28767.9|28763.59|28763.59|0
1612953950000|2021-02-10 10:45:50|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|0
1612953960000|2021-02-10 10:46:00|28759.29|28759.29|28750.67|28750.67|28759.29|28759.29|28750.67|28750.67|0
1612954010000|2021-02-10 10:46:50|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|0
1612954020000|2021-02-10 10:47:00|28767.9|28767.9|28750.67|28750.67|28767.9|28767.9|28750.67|28750.67|0
1612954030000|2021-02-10 10:47:10|28763.59|28763.59|28769.68|28769.68|28769.68|28769.68|28763.59|28763.59|0
1612954040000|2021-02-10 10:47:20|28773.98|28773.98|28773.98|28773.98|28773.98|28773.98|28773.98|28773.98|0
1612954050000|2021-02-10 10:47:30|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|0
1612954060000|2021-02-10 10:47:40|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|28767.9|0
1612954080000|2021-02-10 10:48:00|28763.59|28763.59|28749.65|28749.65|28763.59|28763.59|28749.65|28749.65|0
1612954090000|2021-02-10 10:48:10|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|0
1612954100000|2021-02-10 10:48:20|28748.9|28748.9|28748.9|28748.9|28748.9|28748.9|28748.9|28748.9|0
1612954170000|2021-02-10 10:49:30|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|28753.2|0
1612954200000|2021-02-10 10:50:00|28748.9|28748.9|28740.28|28740.28|28748.9|28748.9|28740.28|28740.28|0
1612954220000|2021-02-10 10:50:20|28735.98|28735.98|28737.76|28737.76|28737.76|28737.76|28735.98|28735.98|0
1612954320000|2021-02-10 10:52:00|28746.37|28746.37|28742.06|28742.06|28750.67|28750.67|28742.06|28742.06|0
1612954350000|2021-02-10 10:52:30|28746.37|28746.37|28746.37|28746.37|28746.37|28746.37|28746.37|28746.37|0
1612954360000|2021-02-10 10:52:40|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|28754.98|0
1612954400000|2021-02-10 10:53:20|28759.29|28759.29|28767.9|28767.9|28767.9|28767.9|28759.29|28759.29|0
1612954410000|2021-02-10 10:53:30|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|0
1612954440000|2021-02-10 10:54:00|28785.12|28785.12|28789.43|28789.43|28789.43|28789.43|28785.12|28785.12|0
1612954490000|2021-02-10 10:54:50|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|0
1612954500000|2021-02-10 10:55:00|28785.12|28785.12|28776.51|28776.51|28785.12|28785.12|28776.51|28776.51|0
1612954620000|2021-02-10 10:57:00|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1612954640000|2021-02-10 10:57:20|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1612954650000|2021-02-10 10:57:30|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|28772.21|0
1612954700000|2021-02-10 10:58:20|28770.43|28770.43|28766.12|28766.12|28770.43|28770.43|28766.12|28766.12|0
1612954750000|2021-02-10 10:59:10|28779.04|28779.04|28774.73|28774.73|28779.04|28779.04|28774.73|28774.73|0
1612954770000|2021-02-10 10:59:30|28770.43|28770.43|28770.43|28770.43|28770.43|28770.43|28770.43|28770.43|0
1612954790000|2021-02-10 10:59:50|28768.65|28768.65|28768.65|28768.65|28768.65|28768.65|28768.65|28768.65|0
1612954910000|2021-02-10 11:01:50|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|0
1612954940000|2021-02-10 11:02:20|28779.04|28779.04|28787.65|28787.65|28787.65|28787.65|28779.04|28779.04|0
1612954980000|2021-02-10 11:03:00|28796.27|28796.27|28802.35|28802.35|28802.35|28802.35|28796.27|28796.27|0
1612955000000|2021-02-10 11:03:20|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|28806.66|0
1612955040000|2021-02-10 11:04:00|28798.04|28798.04|28793.74|28793.74|28798.04|28798.04|28793.74|28793.74|0
1612955060000|2021-02-10 11:04:20|28789.43|28789.43|28785.12|28785.12|28789.43|28789.43|28785.12|28785.12|0
1612955080000|2021-02-10 11:04:40|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|0
1612955100000|2021-02-10 11:05:00|28779.04|28779.04|28774.73|28774.73|28779.04|28779.04|28774.73|28774.73|0
1612955160000|2021-02-10 11:06:00|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|0
1612955170000|2021-02-10 11:06:10|28783.35|28783.35|28787.65|28787.65|28787.65|28787.65|28783.35|28783.35|0
1612955210000|2021-02-10 11:06:50|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|0
1612955240000|2021-02-10 11:07:20|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|0
1612955290000|2021-02-10 11:08:10|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|0
1612955300000|2021-02-10 11:08:20|28771.93|28771.93|28767.62|28767.62|28771.93|28771.93|28767.62|28767.62|0
1612955310000|2021-02-10 11:08:30|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|0
1612955330000|2021-02-10 11:08:50|28770.15|28770.15|28774.46|28774.46|28774.46|28774.46|28770.15|28770.15|0
1612955370000|2021-02-10 11:09:30|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|0
1612955380000|2021-02-10 11:09:40|28775.21|28775.21|28775.21|28775.21|28775.21|28775.21|28775.21|28775.21|0
1612955400000|2021-02-10 11:10:00|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|0
1612955410000|2021-02-10 11:10:10|28772.68|28772.68|28776.99|28776.99|28776.99|28776.99|28772.68|28772.68|0
1612955440000|2021-02-10 11:10:40|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|0
1612955460000|2021-02-10 11:11:00|28783.07|28783.07|28783.07|28783.07|28783.07|28783.07|28783.07|28783.07|0
1612955470000|2021-02-10 11:11:10|28778.77|28778.77|28774.46|28774.46|28778.77|28778.77|28770.15|28770.15|0
1612955480000|2021-02-10 11:11:20|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|28778.77|0
1612955510000|2021-02-10 11:11:50|28775.21|28775.21|28770.91|28770.91|28775.21|28775.21|28770.91|28770.91|0
1612955550000|2021-02-10 11:12:30|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|0
1612955600000|2021-02-10 11:13:20|28779.52|28779.52|28788.13|28788.13|28788.13|28788.13|28779.52|28779.52|0
1612955620000|2021-02-10 11:13:40|28784.58|28784.58|28786.35|28786.35|28786.35|28786.35|28784.58|28784.58|0
1612955640000|2021-02-10 11:14:00|28791.69|28791.69|28791.69|28791.69|28791.69|28791.69|28787.38|28787.38|0
1612955670000|2021-02-10 11:14:30|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|0
1612955700000|2021-02-10 11:15:00|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|0
1612955770000|2021-02-10 11:16:10|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|28789.91|0
1612955780000|2021-02-10 11:16:20|28785.6|28785.6|28789.91|28789.91|28789.91|28789.91|28785.6|28785.6|0
1612955850000|2021-02-10 11:17:30|28791.69|28791.69|28791.69|28791.69|28791.69|28791.69|28791.69|28791.69|0
1612955860000|2021-02-10 11:17:40|28800.3|28800.3|28800.3|28800.3|28800.3|28800.3|28800.3|28800.3|0
1612955870000|2021-02-10 11:17:50|28804.6|28804.6|28800.3|28800.3|28804.6|28804.6|28800.3|28800.3|0
1612955890000|2021-02-10 11:18:10|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|28795.99|0
1612955910000|2021-02-10 11:18:30|28804.6|28804.6|28813.22|28813.22|28813.22|28813.22|28804.6|28804.6|0
1612955930000|2021-02-10 11:18:50|28817.52|28817.52|28817.52|28817.52|28821.83|28821.83|28817.52|28817.52|0
1612955950000|2021-02-10 11:19:10|28821.83|28821.83|28826.14|28826.14|28826.14|28826.14|28821.83|28821.83|0
1612955990000|2021-02-10 11:19:50|28830.44|28830.44|28830.44|28830.44|28839.05|28839.05|28830.44|28830.44|0
1612956060000|2021-02-10 11:21:00|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|0
1612956120000|2021-02-10 11:22:00|28836.53|28836.53|28832.22|28832.22|28836.53|28836.53|28832.22|28832.22|0
1612956150000|2021-02-10 11:22:30|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|0
1612956170000|2021-02-10 11:22:50|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|0
1612956210000|2021-02-10 11:23:30|28819.3|28819.3|28819.3|28819.3|28819.3|28819.3|28819.3|28819.3|0
1612956280000|2021-02-10 11:24:40|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|28823.61|0
1612956290000|2021-02-10 11:24:50|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|0
1612956350000|2021-02-10 11:25:50|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|0
1612956370000|2021-02-10 11:26:10|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|0
1612956390000|2021-02-10 11:26:30|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|0
1612956400000|2021-02-10 11:26:40|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|0
1612956480000|2021-02-10 11:28:00|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|28821.83|0
1612956500000|2021-02-10 11:28:20|28817.52|28817.52|28812.19|28812.19|28817.52|28817.52|28812.19|28812.19|0
1612956570000|2021-02-10 11:29:30|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|28810.41|0
1612956600000|2021-02-10 11:30:00|28792.16|28792.16|28784.3|28784.3|28792.16|28792.16|28784.3|28784.3|0
1612956610000|2021-02-10 11:30:10|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|28788.61|0
1612956640000|2021-02-10 11:30:40|28779.99|28779.99|28776.44|28776.44|28779.99|28779.99|28776.44|28776.44|0
1612956730000|2021-02-10 11:32:10|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|28785.05|0
1612956770000|2021-02-10 11:32:50|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|0
1612956800000|2021-02-10 11:33:20|28772.13|28772.13|28772.13|28772.13|28772.13|28772.13|28772.13|28772.13|0
1612956890000|2021-02-10 11:34:50|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|28780.75|0
1612956960000|2021-02-10 11:36:00|28784.3|28784.3|28784.3|28784.3|28784.3|28784.3|28784.3|28784.3|0
1612956970000|2021-02-10 11:36:10|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|0
1612956980000|2021-02-10 11:36:20|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|0
1612957000000|2021-02-10 11:36:40|28795.72|28795.72|28795.72|28795.72|28795.72|28795.72|28795.72|28795.72|0
1612957040000|2021-02-10 11:37:20|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|28791.41|0
1612957060000|2021-02-10 11:37:40|28789.63|28789.63|28789.63|28789.63|28789.63|28789.63|28789.63|28789.63|0
1612957070000|2021-02-10 11:37:50|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|0
1612957100000|2021-02-10 11:38:20|28783.55|28783.55|28783.55|28783.55|28783.55|28783.55|28783.55|28783.55|0
1612957110000|2021-02-10 11:38:30|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|0
1612957130000|2021-02-10 11:38:50|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|0
1612957220000|2021-02-10 11:40:20|28775.69|28775.69|28775.69|28775.69|28775.69|28775.69|28775.69|28775.69|0
1612957300000|2021-02-10 11:41:40|28767.08|28767.08|28767.08|28767.08|28767.08|28767.08|28767.08|28767.08|0
1612957320000|2021-02-10 11:42:00|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|0
1612957410000|2021-02-10 11:43:30|28760.99|28760.99|28760.99|28760.99|28760.99|28760.99|28760.99|28760.99|0
1612957470000|2021-02-10 11:44:30|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|0
1612957480000|2021-02-10 11:44:40|28741.99|28741.99|28737.68|28737.68|28741.99|28741.99|28737.68|28737.68|0
1612957500000|2021-02-10 11:45:00|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|0
1612957530000|2021-02-10 11:45:30|28724.76|28724.76|28729.07|28729.07|28729.07|28729.07|28724.76|28724.76|0
1612957570000|2021-02-10 11:46:10|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|0
1612957600000|2021-02-10 11:46:40|28716.15|28716.15|28716.15|28716.15|28716.15|28716.15|28716.15|28716.15|0
1612957610000|2021-02-10 11:46:50|28711.84|28711.84|28710.07|28710.07|28711.84|28711.84|28710.07|28710.07|0
1612957620000|2021-02-10 11:47:00|28704.73|28704.73|28704.73|28704.73|28704.73|28704.73|28704.73|28704.73|0
1612957640000|2021-02-10 11:47:20|28700.43|28700.43|28696.12|28696.12|28700.43|28700.43|28696.12|28696.12|0
1612957660000|2021-02-10 11:47:40|28694.34|28694.34|28694.34|28694.34|28694.34|28694.34|28694.34|28694.34|0
1612957700000|2021-02-10 11:48:20|28690.04|28690.04|28690.04|28690.04|28690.04|28690.04|28690.04|28690.04|0
1612957720000|2021-02-10 11:48:40|28688.26|28688.26|28705.49|28705.49|28705.49|28705.49|28688.26|28688.26|0
1612957730000|2021-02-10 11:48:50|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|0
1612957740000|2021-02-10 11:49:00|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|0
1612957780000|2021-02-10 11:49:40|28715.88|28715.88|28715.88|28715.88|28715.88|28715.88|28715.88|28715.88|0
1612957790000|2021-02-10 11:49:50|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|28714.1|0
1612957800000|2021-02-10 11:50:00|28712.32|28712.32|28712.32|28712.32|28712.32|28712.32|28712.32|28712.32|0
1612957900000|2021-02-10 11:51:40|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|28720.93|0
1612957920000|2021-02-10 11:52:00|28716.63|28716.63|28714.85|28714.85|28716.63|28716.63|28714.85|28714.85|0
1612957970000|2021-02-10 11:52:50|28713.07|28713.07|28708.77|28708.77|28713.07|28713.07|28708.77|28708.77|0
1612958010000|2021-02-10 11:53:30|28700.15|28700.15|28695.85|28695.85|28700.15|28700.15|28695.85|28695.85|0
1612958020000|2021-02-10 11:53:40|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|0
1612958070000|2021-02-10 11:54:30|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|0
1612958100000|2021-02-10 11:55:00|28695.85|28695.85|28691.54|28691.54|28695.85|28695.85|28691.54|28691.54|0
1612958110000|2021-02-10 11:55:10|28687.23|28687.23|28685.46|28685.46|28687.23|28687.23|28685.46|28685.46|0
1612958120000|2021-02-10 11:55:20|28689.76|28689.76|28689.76|28689.76|28689.76|28689.76|28689.76|28689.76|0
1612958170000|2021-02-10 11:56:10|28685.46|28685.46|28681.15|28681.15|28685.46|28685.46|28681.15|28681.15|0
1612958180000|2021-02-10 11:56:20|28685.46|28685.46|28681.15|28681.15|28685.46|28685.46|28681.15|28681.15|0
1612958190000|2021-02-10 11:56:30|28689.76|28689.76|28694.07|28694.07|28698.38|28698.38|28689.76|28689.76|0
1612958200000|2021-02-10 11:56:40|28702.68|28702.68|28706.99|28706.99|28706.99|28706.99|28702.68|28702.68|0
1612958210000|2021-02-10 11:56:50|28702.68|28702.68|28706.99|28706.99|28711.3|28711.3|28702.68|28702.68|0
1612958220000|2021-02-10 11:57:00|28702.68|28702.68|28695.85|28695.85|28702.68|28702.68|28694.07|28694.07|0
1612958230000|2021-02-10 11:57:10|28691.54|28691.54|28695.85|28695.85|28695.85|28695.85|28687.23|28687.23|0
1612958240000|2021-02-10 11:57:20|28700.15|28700.15|28698.38|28698.38|28700.15|28700.15|28698.38|28698.38|0
1612958250000|2021-02-10 11:57:30|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|28700.15|0
1612958270000|2021-02-10 11:57:50|28704.46|28704.46|28701.93|28701.93|28706.24|28706.24|28701.93|28701.93|0
1612958280000|2021-02-10 11:58:00|28706.24|28706.24|28706.24|28706.24|28706.24|28706.24|28706.24|28706.24|0
1612958340000|2021-02-10 11:59:00|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|28709.79|0
1612958380000|2021-02-10 11:59:40|28701.18|28701.18|28701.18|28701.18|28701.18|28701.18|28696.87|28696.87|0
1612958390000|2021-02-10 11:59:50|28686.48|28686.48|28686.48|28686.48|28686.48|28686.48|28686.48|28686.48|0
1612958400000|2021-02-10 12:00:00|28690.79|28690.79|28695.1|28695.1|28695.1|28695.1|28690.79|28690.79|0
1612958410000|2021-02-10 12:00:10|28690.79|28690.79|28690.79|28690.79|28690.79|28690.79|28690.79|28690.79|0
1612958430000|2021-02-10 12:00:30|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|0
1612958450000|2021-02-10 12:00:50|28688.26|28688.26|28714.1|28714.1|28714.1|28714.1|28688.26|28688.26|0
1612958460000|2021-02-10 12:01:00|28705.49|28705.49|28696.87|28696.87|28705.49|28705.49|28696.87|28696.87|0
1612958490000|2021-02-10 12:01:30|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|0
1612958500000|2021-02-10 12:01:40|28703.71|28703.71|28703.71|28703.71|28703.71|28703.71|28703.71|28703.71|0
1612958510000|2021-02-10 12:01:50|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|0
1612958520000|2021-02-10 12:02:00|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|0
1612958540000|2021-02-10 12:02:20|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|28699.4|0
1612958560000|2021-02-10 12:02:40|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|28695.1|0
1612958580000|2021-02-10 12:03:00|28686.48|28686.48|28690.79|28690.79|28690.79|28690.79|28686.48|28686.48|0
1612958590000|2021-02-10 12:03:10|28686.48|28686.48|28686.48|28686.48|28690.79|28690.79|28686.48|28686.48|0
1612958600000|2021-02-10 12:03:20|28688.26|28688.26|28688.26|28688.26|28688.26|28688.26|28688.26|28688.26|0
1612958660000|2021-02-10 12:04:20|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|0
1612958700000|2021-02-10 12:05:00|28675.34|28675.34|28675.34|28675.34|28675.34|28675.34|28675.34|28675.34|0
1612958710000|2021-02-10 12:05:10|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|0
1612958750000|2021-02-10 12:05:50|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|28679.65|0
1612958780000|2021-02-10 12:06:20|28681.43|28681.43|28683.2|28683.2|28683.2|28683.2|28681.43|28681.43|0
1612958790000|2021-02-10 12:06:30|28678.9|28678.9|28665.98|28665.98|28678.9|28678.9|28665.98|28665.98|0
1612958800000|2021-02-10 12:06:40|28662.42|28662.42|28662.42|28662.42|28662.42|28662.42|28662.42|28662.42|0
1612958810000|2021-02-10 12:06:50|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|28671.04|0
1612958880000|2021-02-10 12:08:00|28672.81|28672.81|28672.81|28672.81|28672.81|28672.81|28672.81|28672.81|0
1612958920000|2021-02-10 12:08:40|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|0
1612958940000|2021-02-10 12:09:00|28664.2|28664.2|28664.2|28664.2|28664.2|28664.2|28664.2|28664.2|0
1612958980000|2021-02-10 12:09:40|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|28668.51|0
1612959050000|2021-02-10 12:10:50|28670.28|28670.28|28672.06|28672.06|28672.06|28672.06|28670.28|28670.28|0
1612959070000|2021-02-10 12:11:10|28670.28|28670.28|28665.98|28665.98|28670.28|28670.28|28665.98|28665.98|0
1612959090000|2021-02-10 12:11:30|28661.67|28661.67|28661.67|28661.67|28661.67|28661.67|28661.67|28661.67|0
1612959110000|2021-02-10 12:11:50|28659.89|28659.89|28659.89|28659.89|28659.89|28659.89|28659.89|28659.89|0
1612959140000|2021-02-10 12:12:20|28653.81|28653.81|28653.81|28653.81|28653.81|28653.81|28653.81|28653.81|0
1612959170000|2021-02-10 12:12:50|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|0
1612959190000|2021-02-10 12:13:10|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|0
1612959200000|2021-02-10 12:13:20|28656.34|28656.34|28652.03|28652.03|28656.34|28656.34|28652.03|28652.03|0
1612959290000|2021-02-10 12:14:50|28656.34|28656.34|28652.03|28652.03|28656.34|28656.34|28652.03|28652.03|0
1612959320000|2021-02-10 12:15:20|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|0
1612959330000|2021-02-10 12:15:30|28643.42|28643.42|28643.42|28643.42|28643.42|28643.42|28643.42|28643.42|0
1612959360000|2021-02-10 12:16:00|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|0
1612959370000|2021-02-10 12:16:10|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|0
1612959380000|2021-02-10 12:16:20|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|0
1612959430000|2021-02-10 12:17:10|28626.19|28626.19|28626.19|28626.19|28626.19|28626.19|28626.19|28626.19|0
1612959460000|2021-02-10 12:17:40|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|0
1612959480000|2021-02-10 12:18:00|28639.11|28639.11|28637.34|28637.34|28642.67|28642.67|28637.34|28637.34|0
1612959510000|2021-02-10 12:18:30|28641.64|28641.64|28645.95|28645.95|28645.95|28645.95|28641.64|28641.64|0
1612959540000|2021-02-10 12:19:00|28650.26|28650.26|28641.64|28641.64|28650.26|28650.26|28641.64|28641.64|0
1612959550000|2021-02-10 12:19:10|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|0
1612959570000|2021-02-10 12:19:30|28628.72|28628.72|28624.42|28624.42|28628.72|28628.72|28624.42|28624.42|0
1612959580000|2021-02-10 12:19:40|28628.72|28628.72|28633.03|28633.03|28633.03|28633.03|28628.72|28628.72|0
1612959620000|2021-02-10 12:20:20|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|0
1612959630000|2021-02-10 12:20:30|28615.8|28615.8|28620.11|28620.11|28620.11|28620.11|28615.8|28615.8|0
1612959640000|2021-02-10 12:20:40|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|0
1612959650000|2021-02-10 12:20:50|28622.64|28622.64|28622.64|28622.64|28626.95|28626.95|28622.64|28622.64|0
1612959720000|2021-02-10 12:22:00|28620.86|28620.86|28622.64|28622.64|28622.64|28622.64|28619.09|28619.09|0
1612959780000|2021-02-10 12:23:00|28618.33|28618.33|28614.03|28614.03|28618.33|28618.33|28614.03|28614.03|0
1612959900000|2021-02-10 12:25:00|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1612959910000|2021-02-10 12:25:10|28607.94|28607.94|28612.25|28612.25|28612.25|28612.25|28607.94|28607.94|0
1612959920000|2021-02-10 12:25:20|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1612959950000|2021-02-10 12:25:50|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|0
1612959980000|2021-02-10 12:26:20|28595.78|28595.78|28599.33|28599.33|28599.33|28599.33|28595.78|28595.78|0
1612959990000|2021-02-10 12:26:30|28601.11|28601.11|28596.8|28596.8|28601.11|28601.11|28596.8|28596.8|0
1612960090000|2021-02-10 12:28:10|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|0
1612960130000|2021-02-10 12:28:50|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|0
1612960170000|2021-02-10 12:29:30|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|0
1612960220000|2021-02-10 12:30:20|28586.41|28586.41|28590.72|28590.72|28590.72|28590.72|28586.41|28586.41|0
1612960240000|2021-02-10 12:30:40|28616.56|28616.56|28599.33|28599.33|28616.56|28616.56|28599.33|28599.33|0
1612960250000|2021-02-10 12:30:50|28595.02|28595.02|28599.33|28599.33|28599.33|28599.33|28595.02|28595.02|0
1612960270000|2021-02-10 12:31:10|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1612960290000|2021-02-10 12:31:30|28607.19|28607.19|28615.8|28615.8|28615.8|28615.8|28607.19|28607.19|0
1612960360000|2021-02-10 12:32:40|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1612960380000|2021-02-10 12:33:00|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|0
1612960440000|2021-02-10 12:34:00|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1612960490000|2021-02-10 12:34:50|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|0
1612960510000|2021-02-10 12:35:10|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1612960520000|2021-02-10 12:35:20|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1612960590000|2021-02-10 12:36:30|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1612960610000|2021-02-10 12:36:50|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|0
1612960620000|2021-02-10 12:37:00|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1612960660000|2021-02-10 12:37:40|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612960740000|2021-02-10 12:39:00|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1612960780000|2021-02-10 12:39:40|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612960870000|2021-02-10 12:41:10|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1612960940000|2021-02-10 12:42:20|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612960960000|2021-02-10 12:42:40|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1612961040000|2021-02-10 12:44:00|28612.25|28612.25|28612.25|28612.25|28620.86|28620.86|28612.25|28612.25|0
1612961090000|2021-02-10 12:44:50|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|0
1612961290000|2021-02-10 12:48:10|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|0
1612961310000|2021-02-10 12:48:30|28620.86|28620.86|28622.64|28622.64|28622.64|28622.64|28620.86|28620.86|0
1612961410000|2021-02-10 12:50:10|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1612961430000|2021-02-10 12:50:30|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|0
1612961480000|2021-02-10 12:51:20|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|0
1612961490000|2021-02-10 12:51:30|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|0
1612961500000|2021-02-10 12:51:40|28614.03|28614.03|28618.33|28618.33|28618.33|28618.33|28614.03|28614.03|0
1612961550000|2021-02-10 12:52:30|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1612961570000|2021-02-10 12:52:50|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|0
1612961580000|2021-02-10 12:53:00|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|0
1612961700000|2021-02-10 12:55:00|28614.03|28614.03|28607.94|28607.94|28614.03|28614.03|28607.94|28607.94|0
1612961720000|2021-02-10 12:55:20|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|0
1612961770000|2021-02-10 12:56:10|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612961920000|2021-02-10 12:58:40|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1612961930000|2021-02-10 12:58:50|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612962000000|2021-02-10 13:00:00|28612.25|28612.25|28622.64|28622.64|28625.17|28625.17|28612.25|28612.25|0
1612962070000|2021-02-10 13:01:10|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1612962080000|2021-02-10 13:01:20|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|0
1612962150000|2021-02-10 13:02:30|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|0
1612962230000|2021-02-10 13:03:50|28605.41|28605.41|28599.33|28599.33|28605.41|28605.41|28599.33|28599.33|0
1612962280000|2021-02-10 13:04:40|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|0
1612962310000|2021-02-10 13:05:10|28593.25|28593.25|28593.25|28593.25|28593.25|28593.25|28593.25|28593.25|0
1612962320000|2021-02-10 13:05:20|28597.55|28597.55|28597.55|28597.55|28597.55|28597.55|28597.55|28597.55|0
1612962360000|2021-02-10 13:06:00|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|0
1612962380000|2021-02-10 13:06:20|28601.86|28601.86|28606.17|28606.17|28606.17|28606.17|28601.86|28601.86|0
1612962410000|2021-02-10 13:06:50|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|0
1612962420000|2021-02-10 13:07:00|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|28606.17|0
1612962510000|2021-02-10 13:08:30|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|28614.78|0
1612962570000|2021-02-10 13:09:30|28619.09|28619.09|28623.39|28623.39|28623.39|28623.39|28619.09|28619.09|0
1612962580000|2021-02-10 13:09:40|28610.47|28610.47|28610.47|28610.47|28610.47|28610.47|28610.47|28610.47|0
1612962660000|2021-02-10 13:11:00|28615.8|28615.8|28617.58|28617.58|28617.58|28617.58|28615.8|28615.8|0
1612962670000|2021-02-10 13:11:10|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|0
1612962680000|2021-02-10 13:11:20|28632.28|28632.28|28636.58|28636.58|28636.58|28636.58|28632.28|28632.28|0
1612962690000|2021-02-10 13:11:30|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|28634.81|0
1612962710000|2021-02-10 13:11:50|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|28639.11|0
1612962840000|2021-02-10 13:14:00|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|28637.34|0
1612962880000|2021-02-10 13:14:40|28633.03|28633.03|28633.03|28633.03|28633.03|28633.03|28633.03|28633.03|0
1612963000000|2021-02-10 13:16:40|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|0
1612963020000|2021-02-10 13:17:00|28615.8|28615.8|28620.11|28620.11|28620.11|28620.11|28615.8|28615.8|0
1612963070000|2021-02-10 13:17:50|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|0
1612963090000|2021-02-10 13:18:10|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1612963100000|2021-02-10 13:18:20|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1612963110000|2021-02-10 13:18:30|28617.58|28617.58|28626.19|28626.19|28626.19|28626.19|28617.58|28617.58|0
1612963130000|2021-02-10 13:18:50|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|0
1612963140000|2021-02-10 13:19:00|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|28620.11|0
1612963160000|2021-02-10 13:19:20|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|0
1612963180000|2021-02-10 13:19:40|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|0
1612963200000|2021-02-10 13:20:00|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1612963210000|2021-02-10 13:20:10|28612.25|28612.25|28616.56|28616.56|28616.56|28616.56|28612.25|28612.25|0
1612963220000|2021-02-10 13:20:20|28625.17|28625.17|28625.17|28625.17|28629.48|28629.48|28625.17|28625.17|0
1612963230000|2021-02-10 13:20:30|28629.48|28629.48|28629.48|28629.48|28629.48|28629.48|28629.48|28629.48|0
1612963240000|2021-02-10 13:20:40|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|28625.17|0
1612963260000|2021-02-10 13:21:00|28629.48|28629.48|28644.17|28644.17|28645.95|28645.95|28629.48|28629.48|0
1612963270000|2021-02-10 13:21:10|28642.39|28642.39|28642.39|28642.39|28642.39|28642.39|28642.39|28642.39|0
1612963280000|2021-02-10 13:21:20|28644.17|28644.17|28644.17|28644.17|28644.17|28644.17|28644.17|28644.17|0
1612963330000|2021-02-10 13:22:10|28645.95|28645.95|28645.95|28645.95|28645.95|28645.95|28645.95|28645.95|0
1612963340000|2021-02-10 13:22:20|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|0
1612963390000|2021-02-10 13:23:10|28641.64|28641.64|28641.64|28641.64|28641.64|28641.64|28641.64|28641.64|0
1612963410000|2021-02-10 13:23:30|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28653.06|28653.06|0
1612963480000|2021-02-10 13:24:40|28659.14|28659.14|28659.14|28659.14|28659.14|28659.14|28659.14|28659.14|0
1612963530000|2021-02-10 13:25:30|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|0
1612963540000|2021-02-10 13:25:40|28653.06|28653.06|28653.06|28653.06|28653.06|28653.06|28653.06|28653.06|0
1612963550000|2021-02-10 13:25:50|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|0
1612963560000|2021-02-10 13:26:00|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|0
1612963570000|2021-02-10 13:26:10|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|28654.84|0
1612963580000|2021-02-10 13:26:20|28650.53|28650.53|28650.53|28650.53|28650.53|28650.53|28650.53|28650.53|0
1612963660000|2021-02-10 13:27:40|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|0
1612963680000|2021-02-10 13:28:00|28648|28648|28648|28648|28648|28648|28648|28648|0
1612963700000|2021-02-10 13:28:20|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|0
1612963710000|2021-02-10 13:28:30|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|28639.39|0
1612963740000|2021-02-10 13:29:00|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1612963770000|2021-02-10 13:29:30|28631.53|28631.53|28635.08|28635.08|28635.08|28635.08|28631.53|28631.53|0
1612963790000|2021-02-10 13:29:50|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|0
1612963800000|2021-02-10 13:30:00|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|0
1612963820000|2021-02-10 13:30:20|28634.33|28634.33|28642.94|28642.94|28642.94|28642.94|28634.33|28634.33|0
1612963840000|2021-02-10 13:30:40|28638.64|28638.64|28640.41|28640.41|28640.41|28640.41|28638.64|28638.64|0
1612963850000|2021-02-10 13:30:50|28638.64|28638.64|28638.64|28638.64|28638.64|28638.64|28638.64|28638.64|0
1612963860000|2021-02-10 13:31:00|28642.94|28642.94|28642.94|28642.94|28642.94|28642.94|28642.94|28642.94|0
1612963880000|2021-02-10 13:31:20|28647.25|28647.25|28651.56|28651.56|28651.56|28651.56|28647.25|28647.25|0
1612963900000|2021-02-10 13:31:40|28660.17|28660.17|28679.17|28679.17|28696.4|28696.4|28660.17|28660.17|0
1612963910000|2021-02-10 13:31:50|28674.87|28674.87|28674.87|28674.87|28683.48|28683.48|28670.56|28670.56|0
1612963920000|2021-02-10 13:32:00|28687.78|28687.78|28711.09|28711.09|28715.4|28715.4|28683.48|28683.48|0
1612963930000|2021-02-10 13:32:10|28698.17|28698.17|28698.17|28698.17|28698.17|28698.17|28698.17|28698.17|0
1612963960000|2021-02-10 13:32:40|28702.48|28702.48|28702.48|28702.48|28702.48|28702.48|28702.48|28702.48|0
1612963970000|2021-02-10 13:32:50|28719.71|28719.71|28728.32|28728.32|28728.32|28728.32|28719.71|28719.71|0
1612964010000|2021-02-10 13:33:30|28724.01|28724.01|28728.32|28728.32|28728.32|28728.32|28724.01|28724.01|0
1612964040000|2021-02-10 13:34:00|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|0
1612964050000|2021-02-10 13:34:10|28719.71|28719.71|28719.71|28719.71|28719.71|28719.71|28719.71|28719.71|0
1612964060000|2021-02-10 13:34:20|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|28724.01|0
1612964070000|2021-02-10 13:34:30|28725.79|28725.79|28725.79|28725.79|28725.79|28725.79|28725.79|28725.79|0
1612964100000|2021-02-10 13:35:00|28743.02|28743.02|28739.73|28739.73|28748.35|28748.35|28739.73|28739.73|0
1612964110000|2021-02-10 13:35:10|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|0
1612964120000|2021-02-10 13:35:20|28733.65|28733.65|28731.87|28731.87|28733.65|28733.65|28731.87|28731.87|0
1612964170000|2021-02-10 13:36:10|28726.54|28726.54|28726.54|28726.54|28726.54|28726.54|28726.54|28726.54|0
1612964180000|2021-02-10 13:36:20|28724.76|28724.76|28720.46|28720.46|28724.76|28724.76|28720.46|28720.46|0
1612964240000|2021-02-10 13:37:20|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|0
1612964250000|2021-02-10 13:37:30|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|0
1612964260000|2021-02-10 13:37:40|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|0
1612964300000|2021-02-10 13:38:20|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1612964310000|2021-02-10 13:38:30|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|0
1612964330000|2021-02-10 13:38:50|28735.15|28735.15|28731.6|28731.6|28735.15|28735.15|28731.6|28731.6|0
1612964340000|2021-02-10 13:39:00|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|0
1612964400000|2021-02-10 13:40:00|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|0
1612964480000|2021-02-10 13:41:20|28733.38|28733.38|28733.38|28733.38|28735.15|28735.15|28733.38|28733.38|0
1612964530000|2021-02-10 13:42:10|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1612964550000|2021-02-10 13:42:30|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|28724.76|0
1612964560000|2021-02-10 13:42:40|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|0
1612964620000|2021-02-10 13:43:40|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1612964650000|2021-02-10 13:44:10|28727.29|28727.29|28730.85|28730.85|28730.85|28730.85|28727.29|28727.29|0
1612964660000|2021-02-10 13:44:20|28727.29|28727.29|28730.85|28730.85|28730.85|28730.85|28727.29|28727.29|0
1612964690000|2021-02-10 13:44:50|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|0
1612964700000|2021-02-10 13:45:00|28736.93|28736.93|28749.85|28749.85|28749.85|28749.85|28736.93|28736.93|0
1612964740000|2021-02-10 13:45:40|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|0
1612964760000|2021-02-10 13:46:00|28750.6|28750.6|28746.3|28746.3|28750.6|28750.6|28746.3|28746.3|0
1612964770000|2021-02-10 13:46:10|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|0
1612964780000|2021-02-10 13:46:20|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|0
1612964810000|2021-02-10 13:46:50|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|28743.77|28743.77|0
1612964850000|2021-02-10 13:47:30|28752.38|28752.38|28756.69|28756.69|28760.99|28760.99|28752.38|28752.38|0
1612964890000|2021-02-10 13:48:10|28763.8|28763.8|28762.02|28762.02|28763.8|28763.8|28762.02|28762.02|0
1612964920000|2021-02-10 13:48:40|28760.24|28760.24|28762.02|28762.02|28762.02|28762.02|28760.24|28760.24|0
1612964930000|2021-02-10 13:48:50|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|0
1612964960000|2021-02-10 13:49:20|28759.49|28759.49|28759.49|28759.49|28759.49|28759.49|28759.49|28759.49|0
1612965000000|2021-02-10 13:50:00|28757.71|28757.71|28763.8|28763.8|28763.8|28763.8|28757.71|28757.71|0
1612965060000|2021-02-10 13:51:00|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|0
1612965070000|2021-02-10 13:51:10|28772.41|28772.41|28774.19|28774.19|28774.19|28774.19|28772.41|28772.41|0
1612965090000|2021-02-10 13:51:30|28769.88|28769.88|28772.41|28772.41|28774.19|28774.19|28769.88|28769.88|0
1612965120000|2021-02-10 13:52:00|28763.8|28763.8|28768.1|28768.1|28768.1|28768.1|28763.8|28763.8|0
1612965130000|2021-02-10 13:52:10|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|0
1612965150000|2021-02-10 13:52:30|28761.27|28761.27|28769.88|28769.88|28769.88|28769.88|28761.27|28761.27|0
1612965190000|2021-02-10 13:53:10|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|28768.1|0
1612965210000|2021-02-10 13:53:30|28772.41|28772.41|28785.33|28785.33|28785.33|28785.33|28772.41|28772.41|0
1612965230000|2021-02-10 13:53:50|28781.02|28781.02|28785.33|28785.33|28785.33|28785.33|28776.71|28776.71|0
1612965240000|2021-02-10 13:54:00|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|28781.02|0
1612965250000|2021-02-10 13:54:10|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|28785.33|0
1612965300000|2021-02-10 13:55:00|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|28787.1|0
1612965310000|2021-02-10 13:55:10|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|0
1612965380000|2021-02-10 13:56:20|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|0
1612965390000|2021-02-10 13:56:30|28782.8|28782.8|28765.57|28765.57|28782.8|28782.8|28765.57|28765.57|0
1612965400000|2021-02-10 13:56:40|28761.27|28761.27|28769.88|28769.88|28769.88|28769.88|28761.27|28761.27|0
1612965410000|2021-02-10 13:56:50|28771.66|28771.66|28773.43|28773.43|28773.43|28773.43|28771.66|28771.66|0
1612965450000|2021-02-10 13:57:30|28771.66|28771.66|28771.66|28771.66|28771.66|28771.66|28771.66|28771.66|0
1612965500000|2021-02-10 13:58:20|28773.43|28773.43|28771.66|28771.66|28773.43|28773.43|28771.66|28771.66|0
1612965540000|2021-02-10 13:59:00|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|0
1612965550000|2021-02-10 13:59:10|28745.82|28745.82|28758.74|28758.74|28758.74|28758.74|28745.82|28745.82|0
1612965560000|2021-02-10 13:59:20|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|0
1612965570000|2021-02-10 13:59:30|28745.82|28745.82|28744.04|28744.04|28745.82|28745.82|28744.04|28744.04|0
1612965580000|2021-02-10 13:59:40|28739.73|28739.73|28752.65|28752.65|28752.65|28752.65|28739.73|28739.73|0
1612965590000|2021-02-10 13:59:50|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|0
1612965600000|2021-02-10 14:00:00|28745.82|28745.82|28741.51|28741.51|28745.82|28745.82|28741.51|28741.51|0
1612965610000|2021-02-10 14:00:10|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|0
1612965620000|2021-02-10 14:00:20|28745.82|28745.82|28754.43|28754.43|28754.43|28754.43|28745.82|28745.82|0
1612965650000|2021-02-10 14:00:50|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|0
1612965660000|2021-02-10 14:01:00|28754.43|28754.43|28756.21|28756.21|28756.21|28756.21|28754.43|28754.43|0
1612965710000|2021-02-10 14:01:50|28760.51|28760.51|28764.82|28764.82|28764.82|28764.82|28760.51|28760.51|0
1612965720000|2021-02-10 14:02:00|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|0
1612965750000|2021-02-10 14:02:30|28764.82|28764.82|28769.13|28769.13|28769.13|28769.13|28764.82|28764.82|0
1612965760000|2021-02-10 14:02:40|28767.35|28767.35|28771.66|28771.66|28771.66|28771.66|28767.35|28767.35|0
1612965780000|2021-02-10 14:03:00|28775.96|28775.96|28775.96|28775.96|28775.96|28775.96|28775.96|28775.96|0
1612965840000|2021-02-10 14:04:00|28777.74|28777.74|28769.13|28769.13|28777.74|28777.74|28769.13|28769.13|0
1612965880000|2021-02-10 14:04:40|28770.91|28770.91|28770.91|28770.91|28770.91|28770.91|28770.91|28770.91|0
1612965900000|2021-02-10 14:05:00|28766.6|28766.6|28775.21|28775.21|28775.21|28775.21|28766.6|28766.6|0
1612965920000|2021-02-10 14:05:20|28770.91|28770.91|28775.21|28775.21|28775.21|28775.21|28770.91|28770.91|0
1612965990000|2021-02-10 14:06:30|28770.91|28770.91|28762.29|28762.29|28770.91|28770.91|28762.29|28762.29|0
1612966030000|2021-02-10 14:07:10|28766.6|28766.6|28770.91|28770.91|28770.91|28770.91|28762.29|28762.29|0
1612966160000|2021-02-10 14:09:20|28772.68|28772.68|28774.46|28774.46|28774.46|28774.46|28772.68|28772.68|0
1612966200000|2021-02-10 14:10:00|28778.77|28778.77|28783.07|28783.07|28787.38|28787.38|28778.77|28778.77|0
1612966230000|2021-02-10 14:10:30|28781.3|28781.3|28772.68|28772.68|28781.3|28781.3|28772.68|28772.68|0
1612966240000|2021-02-10 14:10:40|28768.38|28768.38|28768.38|28768.38|28768.38|28768.38|28764.07|28764.07|0
1612966260000|2021-02-10 14:11:00|28764.82|28764.82|28762.29|28762.29|28764.82|28764.82|28762.29|28762.29|0
1612966280000|2021-02-10 14:11:20|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|28766.6|0
1612966340000|2021-02-10 14:12:20|28768.38|28768.38|28768.38|28768.38|28768.38|28768.38|28768.38|28768.38|0
1612966350000|2021-02-10 14:12:30|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|0
1612966390000|2021-02-10 14:13:10|28774.46|28774.46|28770.15|28770.15|28774.46|28774.46|28770.15|28770.15|0
1612966410000|2021-02-10 14:13:30|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|28765.85|0
1612966420000|2021-02-10 14:13:40|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|28770.15|0
1612966440000|2021-02-10 14:14:00|28774.46|28774.46|28774.46|28774.46|28774.46|28774.46|28774.46|28774.46|0
1612966490000|2021-02-10 14:14:50|28772.68|28772.68|28781.3|28781.3|28781.3|28781.3|28772.68|28772.68|0
1612966500000|2021-02-10 14:15:00|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|28785.6|0
1612966510000|2021-02-10 14:15:10|28781.3|28781.3|28785.6|28785.6|28785.6|28785.6|28781.3|28781.3|0
1612966550000|2021-02-10 14:15:50|28787.38|28787.38|28787.38|28787.38|28787.38|28787.38|28787.38|28787.38|0
1612966570000|2021-02-10 14:16:10|28789.16|28789.16|28790.93|28790.93|28790.93|28790.93|28789.16|28789.16|0
1612966580000|2021-02-10 14:16:20|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|0
1612966590000|2021-02-10 14:16:30|28790.93|28790.93|28790.93|28790.93|28792.71|28792.71|28790.93|28790.93|0
1612966620000|2021-02-10 14:17:00|28795.24|28795.24|28795.24|28795.24|28795.24|28795.24|28795.24|28795.24|0
1612966630000|2021-02-10 14:17:10|28790.93|28790.93|28773.71|28773.71|28790.93|28790.93|28773.71|28773.71|0
1612966650000|2021-02-10 14:17:30|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|0
1612966660000|2021-02-10 14:17:40|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|0
1612966680000|2021-02-10 14:18:00|28782.32|28782.32|28786.63|28786.63|28786.63|28786.63|28782.32|28782.32|0
1612966700000|2021-02-10 14:18:20|28782.32|28782.32|28778.01|28778.01|28782.32|28782.32|28778.01|28778.01|0
1612966740000|2021-02-10 14:19:00|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|0
1612966760000|2021-02-10 14:19:20|28773.71|28773.71|28773.71|28773.71|28773.71|28773.71|28773.71|28773.71|0
1612966770000|2021-02-10 14:19:30|28765.1|28765.1|28752.93|28752.93|28765.1|28765.1|28752.93|28752.93|0
1612966790000|2021-02-10 14:19:50|28749.37|28749.37|28749.37|28749.37|28749.37|28749.37|28749.37|28749.37|0
1612966800000|2021-02-10 14:20:00|28745.07|28745.07|28745.07|28745.07|28745.07|28745.07|28745.07|28745.07|0
1612966830000|2021-02-10 14:20:30|28741.51|28741.51|28737.21|28737.21|28741.51|28741.51|28737.21|28737.21|0
1612966860000|2021-02-10 14:21:00|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|0
1612966890000|2021-02-10 14:21:30|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|0
1612966900000|2021-02-10 14:21:40|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|0
1612966920000|2021-02-10 14:22:00|28716.43|28716.43|28716.43|28716.43|28716.43|28716.43|28716.43|28716.43|0
1612966940000|2021-02-10 14:22:20|28718.2|28718.2|28718.2|28718.2|28718.2|28718.2|28718.2|28718.2|0
1612966950000|2021-02-10 14:22:30|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|0
1612966980000|2021-02-10 14:23:00|28712.12|28712.12|28707.81|28707.81|28712.12|28712.12|28707.81|28707.81|0
1612966990000|2021-02-10 14:23:10|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|0
1612967010000|2021-02-10 14:23:30|28701.73|28701.73|28701.73|28701.73|28701.73|28701.73|28701.73|28701.73|0
1612967020000|2021-02-10 14:23:40|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|0
1612967030000|2021-02-10 14:23:50|28707.81|28707.81|28726.06|28726.06|28726.06|28726.06|28707.81|28707.81|0
1612967040000|2021-02-10 14:24:00|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|0
1612967060000|2021-02-10 14:24:20|28732.15|28732.15|28740.76|28740.76|28740.76|28740.76|28732.15|28732.15|0
1612967100000|2021-02-10 14:25:00|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|0
1612967110000|2021-02-10 14:25:10|28726.06|28726.06|28721.76|28721.76|28726.06|28726.06|28721.76|28721.76|0
1612967160000|2021-02-10 14:26:00|28719.98|28719.98|28719.98|28719.98|28719.98|28719.98|28719.98|28719.98|0
1612967170000|2021-02-10 14:26:10|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|0
1612967190000|2021-02-10 14:26:30|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|28727.84|0
1612967210000|2021-02-10 14:26:50|28723.54|28723.54|28736.45|28736.45|28736.45|28736.45|28723.54|28723.54|0
1612967220000|2021-02-10 14:27:00|28740.76|28740.76|28738.23|28738.23|28740.76|28740.76|28738.23|28738.23|0
1612967230000|2021-02-10 14:27:10|28742.54|28742.54|28742.54|28742.54|28742.54|28742.54|28742.54|28742.54|0
1612967260000|2021-02-10 14:27:40|28740.76|28740.76|28732.15|28732.15|28740.76|28740.76|28727.84|28727.84|0
1612967270000|2021-02-10 14:27:50|28736.45|28736.45|28732.15|28732.15|28736.45|28736.45|28732.15|28732.15|0
1612967280000|2021-02-10 14:28:00|28736.45|28736.45|28736.45|28736.45|28736.45|28736.45|28736.45|28736.45|0
1612967290000|2021-02-10 14:28:10|28740.76|28740.76|28736.45|28736.45|28740.76|28740.76|28736.45|28736.45|0
1612967300000|2021-02-10 14:28:20|28740.76|28740.76|28740.76|28740.76|28740.76|28740.76|28740.76|28740.76|0
1612967330000|2021-02-10 14:28:50|28736.45|28736.45|28736.45|28736.45|28736.45|28736.45|28732.15|28732.15|0
1612967360000|2021-02-10 14:29:20|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|0
1612967370000|2021-02-10 14:29:30|28727.84|28727.84|28736.45|28736.45|28736.45|28736.45|28727.84|28727.84|0
1612967380000|2021-02-10 14:29:40|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|28732.15|0
1612967390000|2021-02-10 14:29:50|28727.84|28727.84|28740.76|28740.76|28740.76|28740.76|28727.84|28727.84|0
1612967400000|2021-02-10 14:30:00|28745.07|28745.07|28767.62|28767.62|28771.93|28771.93|28745.07|28745.07|0
1612967410000|2021-02-10 14:30:10|28769.4|28769.4|28790.93|28790.93|28790.93|28790.93|28769.4|28769.4|0
1612967420000|2021-02-10 14:30:20|28792.71|28792.71|28794.49|28794.49|28796.27|28796.27|28792.71|28792.71|0
1612967430000|2021-02-10 14:30:30|28785.88|28785.88|28800.57|28800.57|28807.41|28807.41|28785.88|28785.88|0
1612967440000|2021-02-10 14:30:40|28802.35|28802.35|28791.96|28791.96|28802.35|28802.35|28787.65|28787.65|0
1612967450000|2021-02-10 14:30:50|28796.27|28796.27|28804.88|28804.88|28804.88|28804.88|28791.96|28791.96|0
1612967460000|2021-02-10 14:31:00|28791.96|28791.96|28790.18|28790.18|28791.96|28791.96|28781.57|28781.57|0
1612967470000|2021-02-10 14:31:10|28777.26|28777.26|28783.35|28783.35|28787.65|28787.65|28775.49|28775.49|0
1612967480000|2021-02-10 14:31:20|28779.04|28779.04|28777.26|28777.26|28779.04|28779.04|28777.26|28777.26|0
1612967490000|2021-02-10 14:31:30|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|0
1612967500000|2021-02-10 14:31:40|28777.26|28777.26|28760.04|28760.04|28777.26|28777.26|28760.04|28760.04|0
1612967510000|2021-02-10 14:31:50|28764.34|28764.34|28764.34|28764.34|28772.96|28772.96|28764.34|28764.34|0
1612967520000|2021-02-10 14:32:00|28760.04|28760.04|28764.34|28764.34|28764.34|28764.34|28755.73|28755.73|0
1612967530000|2021-02-10 14:32:10|28760.04|28760.04|28755.73|28755.73|28760.04|28760.04|28755.73|28755.73|0
1612967540000|2021-02-10 14:32:20|28751.43|28751.43|28747.12|28747.12|28755.73|28755.73|28747.12|28747.12|0
1612967550000|2021-02-10 14:32:30|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|0
1612967560000|2021-02-10 14:32:40|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|0
1612967570000|2021-02-10 14:32:50|28748.9|28748.9|28744.59|28744.59|28748.9|28748.9|28744.59|28744.59|0
1612967580000|2021-02-10 14:33:00|28748.9|28748.9|28748.9|28748.9|28753.2|28753.2|28748.9|28748.9|0
1612967600000|2021-02-10 14:33:20|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|0
1612967610000|2021-02-10 14:33:30|28770.43|28770.43|28787.65|28787.65|28787.65|28787.65|28770.43|28770.43|0
1612967620000|2021-02-10 14:33:40|28789.43|28789.43|28801.6|28801.6|28805.9|28805.9|28789.43|28789.43|0
1612967630000|2021-02-10 14:33:50|28805.9|28805.9|28805.9|28805.9|28818.82|28818.82|28805.9|28805.9|0
1612967640000|2021-02-10 14:34:00|28818.82|28818.82|28810.21|28810.21|28818.82|28818.82|28810.21|28810.21|0
1612967650000|2021-02-10 14:34:10|28818.82|28818.82|28816.3|28816.3|28818.82|28818.82|28814.52|28814.52|0
1612967660000|2021-02-10 14:34:20|28818.07|28818.07|28810.21|28810.21|28818.07|28818.07|28810.21|28810.21|0
1612967670000|2021-02-10 14:34:30|28818.82|28818.82|28824.91|28824.91|28824.91|28824.91|28814.52|28814.52|0
1612967690000|2021-02-10 14:34:50|28829.21|28829.21|28829.21|28829.21|28829.21|28829.21|28829.21|28829.21|0
1612967700000|2021-02-10 14:35:00|28837.83|28837.83|28846.44|28846.44|28846.44|28846.44|28837.83|28837.83|0
1612967710000|2021-02-10 14:35:10|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1612967720000|2021-02-10 14:35:20|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|0
1612967730000|2021-02-10 14:35:30|28850.75|28850.75|28846.44|28846.44|28850.75|28850.75|28833.52|28833.52|0
1612967740000|2021-02-10 14:35:40|28850.75|28850.75|28852.52|28852.52|28852.52|28852.52|28850.75|28850.75|0
1612967750000|2021-02-10 14:35:50|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1612967760000|2021-02-10 14:36:00|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|28839.6|0
1612967770000|2021-02-10 14:36:10|28841.38|28841.38|28832.77|28832.77|28841.38|28841.38|28832.77|28832.77|0
1612967780000|2021-02-10 14:36:20|28837.08|28837.08|28837.08|28837.08|28837.08|28837.08|28837.08|28837.08|0
1612967790000|2021-02-10 14:36:30|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|0
1612967800000|2021-02-10 14:36:40|28825.93|28825.93|28825.93|28825.93|28825.93|28825.93|28825.93|28825.93|0
1612967810000|2021-02-10 14:36:50|28830.24|28830.24|28830.24|28830.24|28830.24|28830.24|28830.24|28830.24|0
1612967820000|2021-02-10 14:37:00|28825.93|28825.93|28830.24|28830.24|28830.24|28830.24|28825.93|28825.93|0
1612967830000|2021-02-10 14:37:10|28834.55|28834.55|28834.55|28834.55|28834.55|28834.55|28821.63|28821.63|0
1612967840000|2021-02-10 14:37:20|28830.99|28830.99|28818.07|28818.07|28830.99|28830.99|28818.07|28818.07|0
1612967850000|2021-02-10 14:37:30|28805.15|28805.15|28809.46|28809.46|28818.07|28818.07|28805.15|28805.15|0
1612967860000|2021-02-10 14:37:40|28813.01|28813.01|28819.1|28819.1|28822.65|28822.65|28813.01|28813.01|0
1612967870000|2021-02-10 14:37:50|28817.32|28817.32|28813.77|28813.77|28817.32|28817.32|28813.77|28813.77|0
1612967880000|2021-02-10 14:38:00|28809.46|28809.46|28805.15|28805.15|28809.46|28809.46|28800.85|28800.85|0
1612967890000|2021-02-10 14:38:10|28808.71|28808.71|28821.63|28821.63|28821.63|28821.63|28808.71|28808.71|0
1612967900000|2021-02-10 14:38:20|28823.4|28823.4|28821.63|28821.63|28823.4|28823.4|28821.63|28821.63|0
1612967910000|2021-02-10 14:38:30|28823.4|28823.4|28823.4|28823.4|28825.18|28825.18|28821.63|28821.63|0
1612967930000|2021-02-10 14:38:50|28827.71|28827.71|28836.32|28836.32|28836.32|28836.32|28827.71|28827.71|0
1612967940000|2021-02-10 14:39:00|28832.02|28832.02|28836.32|28836.32|28836.32|28836.32|28832.02|28832.02|0
1612967950000|2021-02-10 14:39:10|28823.4|28823.4|28825.18|28825.18|28825.18|28825.18|28819.1|28819.1|0
1612967960000|2021-02-10 14:39:20|28812.26|28812.26|28812.26|28812.26|28825.18|28825.18|28812.26|28812.26|0
1612967970000|2021-02-10 14:39:30|28807.96|28807.96|28812.26|28812.26|28816.57|28816.57|28807.96|28807.96|0
1612967990000|2021-02-10 14:39:50|28816.57|28816.57|28816.57|28816.57|28816.57|28816.57|28816.57|28816.57|0
1612968010000|2021-02-10 14:40:10|28807.96|28807.96|28808.71|28808.71|28810.49|28810.49|28795.79|28795.79|0
1612968020000|2021-02-10 14:40:20|28805.15|28805.15|28803.38|28803.38|28805.15|28805.15|28803.38|28803.38|0
1612968030000|2021-02-10 14:40:30|28805.15|28805.15|28809.46|28809.46|28813.77|28813.77|28805.15|28805.15|0
1612968040000|2021-02-10 14:40:40|28805.15|28805.15|28819.85|28819.85|28828.46|28828.46|28805.15|28805.15|0
1612968050000|2021-02-10 14:40:50|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|28824.16|0
1612968060000|2021-02-10 14:41:00|28828.46|28828.46|28824.16|28824.16|28828.46|28828.46|28824.16|28824.16|0
1612968070000|2021-02-10 14:41:10|28825.93|28825.93|28819.1|28819.1|28827.71|28827.71|28819.1|28819.1|0
1612968080000|2021-02-10 14:41:20|28817.32|28817.32|28795.79|28795.79|28819.1|28819.1|28795.79|28795.79|0
1612968090000|2021-02-10 14:41:30|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|0
1612968100000|2021-02-10 14:41:40|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|0
1612968110000|2021-02-10 14:41:50|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|0
1612968120000|2021-02-10 14:42:00|28788.95|28788.95|28788.95|28788.95|28788.95|28788.95|28784.65|28784.65|0
1612968130000|2021-02-10 14:42:10|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|0
1612968140000|2021-02-10 14:42:20|28780.34|28780.34|28788.95|28788.95|28793.26|28793.26|28780.34|28780.34|0
1612968150000|2021-02-10 14:42:30|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|28784.65|0
1612968170000|2021-02-10 14:42:50|28780.34|28780.34|28780.34|28780.34|28784.65|28784.65|28780.34|28780.34|0
1612968180000|2021-02-10 14:43:00|28786.43|28786.43|28788.2|28788.2|28788.2|28788.2|28786.43|28786.43|0
1612968190000|2021-02-10 14:43:10|28783.9|28783.9|28788.2|28788.2|28788.2|28788.2|28783.9|28783.9|0
1612968200000|2021-02-10 14:43:20|28783.9|28783.9|28789.98|28789.98|28789.98|28789.98|28783.9|28783.9|0
1612968210000|2021-02-10 14:43:30|28798.59|28798.59|28800.37|28800.37|28800.37|28800.37|28794.29|28794.29|0
1612968220000|2021-02-10 14:43:40|28796.06|28796.06|28796.06|28796.06|28796.06|28796.06|28796.06|28796.06|0
1612968230000|2021-02-10 14:43:50|28797.84|28797.84|28810.76|28810.76|28810.76|28810.76|28797.84|28797.84|0
1612968240000|2021-02-10 14:44:00|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|0
1612968260000|2021-02-10 14:44:20|28800.37|28800.37|28813.29|28813.29|28813.29|28813.29|28800.37|28800.37|0
1612968270000|2021-02-10 14:44:30|28804.68|28804.68|28804.68|28804.68|28804.68|28804.68|28804.68|28804.68|0
1612968280000|2021-02-10 14:44:40|28808.98|28808.98|28804.68|28804.68|28808.98|28808.98|28804.68|28804.68|0
1612968290000|2021-02-10 14:44:50|28813.29|28813.29|28804.68|28804.68|28813.29|28813.29|28804.68|28804.68|0
1612968300000|2021-02-10 14:45:00|28808.98|28808.98|28804.68|28804.68|28808.98|28808.98|28804.68|28804.68|0
1612968310000|2021-02-10 14:45:10|28813.29|28813.29|28808.98|28808.98|28817.6|28817.6|28808.98|28808.98|0
1612968320000|2021-02-10 14:45:20|28804.68|28804.68|28773.51|28773.51|28804.68|28804.68|28773.51|28773.51|0
1612968340000|2021-02-10 14:45:40|28782.12|28782.12|28761.34|28761.34|28782.12|28782.12|28756.01|28756.01|0
1612968350000|2021-02-10 14:45:50|28759.56|28759.56|28761.34|28761.34|28763.12|28763.12|28759.56|28759.56|0
1612968360000|2021-02-10 14:46:00|28759.56|28759.56|28760.31|28760.31|28772.48|28772.48|28759.56|28759.56|0
1612968380000|2021-02-10 14:46:20|28764.62|28764.62|28767.42|28767.42|28767.42|28767.42|28743.09|28743.09|0
1612968390000|2021-02-10 14:46:30|28771.73|28771.73|28776.04|28776.04|28776.04|28776.04|28771.73|28771.73|0
1612968420000|2021-02-10 14:47:00|28780.34|28780.34|28780.34|28780.34|28780.34|28780.34|28780.34|28780.34|0
1612968430000|2021-02-10 14:47:10|28771.73|28771.73|28776.04|28776.04|28776.04|28776.04|28767.42|28767.42|0
1612968450000|2021-02-10 14:47:30|28767.42|28767.42|28777.81|28777.81|28777.81|28777.81|28767.42|28767.42|0
1612968460000|2021-02-10 14:47:40|28786.43|28786.43|28779.59|28779.59|28788.2|28788.2|28779.59|28779.59|0
1612968470000|2021-02-10 14:47:50|28777.81|28777.81|28769.95|28769.95|28777.81|28777.81|28769.95|28769.95|0
1612968480000|2021-02-10 14:48:00|28765.65|28765.65|28767.42|28767.42|28767.42|28767.42|28765.65|28765.65|0
1612968490000|2021-02-10 14:48:10|28771.73|28771.73|28771.73|28771.73|28771.73|28771.73|28771.73|28771.73|0
1612968510000|2021-02-10 14:48:30|28776.04|28776.04|28771.73|28771.73|28776.04|28776.04|28767.42|28767.42|0
1612968530000|2021-02-10 14:48:50|28767.42|28767.42|28763.12|28763.12|28767.42|28767.42|28763.12|28763.12|0
1612968540000|2021-02-10 14:49:00|28767.42|28767.42|28767.42|28767.42|28767.42|28767.42|28767.42|28767.42|0
1612968550000|2021-02-10 14:49:10|28754.5|28754.5|28748.42|28748.42|28754.5|28754.5|28748.42|28748.42|0
1612968560000|2021-02-10 14:49:20|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|0
1612968570000|2021-02-10 14:49:30|28748.42|28748.42|28757.03|28757.03|28757.03|28757.03|28748.42|28748.42|0
1612968590000|2021-02-10 14:49:50|28752.73|28752.73|28757.03|28757.03|28757.03|28757.03|28752.73|28752.73|0
1612968600000|2021-02-10 14:50:00|28755.25|28755.25|28742.34|28742.34|28755.25|28755.25|28742.34|28742.34|0
1612968620000|2021-02-10 14:50:20|28746.64|28746.64|28746.64|28746.64|28746.64|28746.64|28746.64|28746.64|0
1612968640000|2021-02-10 14:50:40|28742.34|28742.34|28763.87|28763.87|28763.87|28763.87|28742.34|28742.34|0
1612968660000|2021-02-10 14:51:00|28760.31|28760.31|28752.45|28752.45|28760.31|28760.31|28752.45|28752.45|0
1612968670000|2021-02-10 14:51:10|28743.84|28743.84|28743.84|28743.84|28743.84|28743.84|28743.84|28743.84|0
1612968680000|2021-02-10 14:51:20|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|0
1612968690000|2021-02-10 14:51:30|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|0
1612968710000|2021-02-10 14:51:50|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|0
1612968720000|2021-02-10 14:52:00|28735.98|28735.98|28731.67|28731.67|28735.98|28735.98|28731.67|28731.67|0
1612968730000|2021-02-10 14:52:10|28727.36|28727.36|28725.59|28725.59|28727.36|28727.36|28725.59|28725.59|0
1612968760000|2021-02-10 14:52:40|28729.89|28729.89|28723.81|28723.81|28729.89|28729.89|28722.03|28722.03|0
1612968790000|2021-02-10 14:53:10|28715.2|28715.2|28719.5|28719.5|28719.5|28719.5|28715.2|28715.2|0
1612968800000|2021-02-10 14:53:20|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|0
1612968810000|2021-02-10 14:53:30|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|0
1612968830000|2021-02-10 14:53:50|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|0
1612968840000|2021-02-10 14:54:00|28713.42|28713.42|28709.11|28709.11|28713.42|28713.42|28709.11|28709.11|0
1612968860000|2021-02-10 14:54:20|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|0
1612968900000|2021-02-10 14:55:00|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|0
1612968970000|2021-02-10 14:56:10|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|28713.42|0
1612969010000|2021-02-10 14:56:50|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|0
1612969020000|2021-02-10 14:57:00|28722.03|28722.03|28717.73|28717.73|28722.03|28722.03|28713.42|28713.42|0
1612969030000|2021-02-10 14:57:10|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|28722.03|0
1612969050000|2021-02-10 14:57:30|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|28717.73|0
1612969070000|2021-02-10 14:57:50|28719.5|28719.5|28715.2|28715.2|28719.5|28719.5|28715.2|28715.2|0
1612969080000|2021-02-10 14:58:00|28710.89|28710.89|28710.89|28710.89|28710.89|28710.89|28710.89|28710.89|0
1612969100000|2021-02-10 14:58:20|28712.67|28712.67|28714.45|28714.45|28714.45|28714.45|28712.67|28712.67|0
1612969130000|2021-02-10 14:58:50|28718.75|28718.75|28718.75|28718.75|28718.75|28718.75|28718.75|28718.75|0
1612969140000|2021-02-10 14:59:00|28724.84|28724.84|28726.61|28726.61|28726.61|28726.61|28724.84|28724.84|0
1612969150000|2021-02-10 14:59:10|28730.92|28730.92|28735.23|28735.23|28735.23|28735.23|28730.92|28730.92|0
1612969160000|2021-02-10 14:59:20|28737|28737|28738.78|28738.78|28738.78|28738.78|28737|28737|0
1612969170000|2021-02-10 14:59:30|28734.47|28734.47|28734.47|28734.47|28738.78|28738.78|28734.47|28734.47|0
1612969180000|2021-02-10 14:59:40|28738.78|28738.78|28740.56|28740.56|28740.56|28740.56|28736.25|28736.25|0
1612969190000|2021-02-10 14:59:50|28744.86|28744.86|28746.64|28746.64|28750.2|28750.2|28744.86|28744.86|0
1612969200000|2021-02-10 15:00:00|28742.34|28742.34|28738.03|28738.03|28742.34|28742.34|28738.03|28738.03|0
1612969210000|2021-02-10 15:00:10|28733.72|28733.72|28733.72|28733.72|28733.72|28733.72|28733.72|28733.72|0
1612969230000|2021-02-10 15:00:30|28729.42|28729.42|28729.42|28729.42|28729.42|28729.42|28729.42|28729.42|0
1612969240000|2021-02-10 15:00:40|28725.11|28725.11|28725.11|28725.11|28725.11|28725.11|28725.11|28725.11|0
1612969250000|2021-02-10 15:00:50|28716.5|28716.5|28706.11|28706.11|28716.5|28716.5|28704.33|28704.33|0
1612969260000|2021-02-10 15:01:00|28701.8|28701.8|28714.72|28714.72|28714.72|28714.72|28701.8|28701.8|0
1612969270000|2021-02-10 15:01:10|28710.41|28710.41|28714.72|28714.72|28714.72|28714.72|28710.41|28710.41|0
1612969280000|2021-02-10 15:01:20|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|0
1612969290000|2021-02-10 15:01:30|28723.33|28723.33|28727.64|28727.64|28727.64|28727.64|28723.33|28723.33|0
1612969300000|2021-02-10 15:01:40|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|0
1612969310000|2021-02-10 15:01:50|28727.64|28727.64|28727.64|28727.64|28727.64|28727.64|28727.64|28727.64|0
1612969320000|2021-02-10 15:02:00|28723.33|28723.33|28727.64|28727.64|28727.64|28727.64|28723.33|28723.33|0
1612969330000|2021-02-10 15:02:10|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|28723.33|0
1612969340000|2021-02-10 15:02:20|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|28719.03|0
1612969350000|2021-02-10 15:02:30|28723.33|28723.33|28727.64|28727.64|28727.64|28727.64|28723.33|28723.33|0
1612969360000|2021-02-10 15:02:40|28731.19|28731.19|28738.3|28738.3|28738.3|28738.3|28731.19|28731.19|0
1612969370000|2021-02-10 15:02:50|28741.86|28741.86|28754.03|28754.03|28754.03|28754.03|28741.86|28741.86|0
1612969380000|2021-02-10 15:03:00|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|0
1612969390000|2021-02-10 15:03:10|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1612969410000|2021-02-10 15:03:30|28750.47|28750.47|28746.17|28746.17|28750.47|28750.47|28746.17|28746.17|0
1612969430000|2021-02-10 15:03:50|28747.94|28747.94|28743.64|28743.64|28747.94|28747.94|28743.64|28743.64|0
1612969450000|2021-02-10 15:04:10|28747.94|28747.94|28743.64|28743.64|28747.94|28747.94|28739.33|28739.33|0
1612969460000|2021-02-10 15:04:20|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1612969470000|2021-02-10 15:04:30|28737.55|28737.55|28735.78|28735.78|28737.55|28737.55|28735.78|28735.78|0
1612969480000|2021-02-10 15:04:40|28731.47|28731.47|28742.89|28742.89|28742.89|28742.89|28731.47|28731.47|0
1612969490000|2021-02-10 15:04:50|28747.19|28747.19|28747.19|28747.19|28747.19|28747.19|28747.19|28747.19|0
1612969500000|2021-02-10 15:05:00|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1612969510000|2021-02-10 15:05:10|28753.28|28753.28|28748.97|28748.97|28753.28|28753.28|28748.97|28748.97|0
1612969530000|2021-02-10 15:05:30|28753.28|28753.28|28747.19|28747.19|28753.28|28753.28|28747.19|28747.19|0
1612969550000|2021-02-10 15:05:50|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|0
1612969560000|2021-02-10 15:06:00|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|0
1612969570000|2021-02-10 15:06:10|28738.3|28738.3|28732.22|28732.22|28738.3|28738.3|28732.22|28732.22|0
1612969580000|2021-02-10 15:06:20|28730.44|28730.44|28730.44|28730.44|28730.44|28730.44|28730.44|28730.44|0
1612969600000|2021-02-10 15:06:40|28726.14|28726.14|28723.61|28723.61|28726.14|28726.14|28721.83|28721.83|0
1612969610000|2021-02-10 15:06:50|28727.91|28727.91|28721.83|28721.83|28727.91|28727.91|28721.83|28721.83|0
1612969630000|2021-02-10 15:07:10|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|0
1612969650000|2021-02-10 15:07:30|28713.22|28713.22|28717.52|28717.52|28717.52|28717.52|28713.22|28713.22|0
1612969670000|2021-02-10 15:07:50|28721.83|28721.83|28726.14|28726.14|28726.14|28726.14|28721.83|28721.83|0
1612969690000|2021-02-10 15:08:10|28721.83|28721.83|28726.14|28726.14|28726.14|28726.14|28721.83|28721.83|0
1612969700000|2021-02-10 15:08:20|28721.83|28721.83|28726.14|28726.14|28726.14|28726.14|28721.83|28721.83|0
1612969710000|2021-02-10 15:08:30|28730.44|28730.44|28730.44|28730.44|28734.75|28734.75|28730.44|28730.44|0
1612969720000|2021-02-10 15:08:40|28726.14|28726.14|28726.14|28726.14|28726.14|28726.14|28726.14|28726.14|0
1612969740000|2021-02-10 15:09:00|28724.36|28724.36|28720.05|28720.05|28728.67|28728.67|28720.05|28720.05|0
1612969750000|2021-02-10 15:09:10|28724.36|28724.36|28720.05|28720.05|28724.36|28724.36|28720.05|28720.05|0
1612969760000|2021-02-10 15:09:20|28715.75|28715.75|28720.05|28720.05|28720.05|28720.05|28711.44|28711.44|0
1612969780000|2021-02-10 15:09:40|28724.36|28724.36|28728.67|28728.67|28728.67|28728.67|28724.36|28724.36|0
1612969800000|2021-02-10 15:10:00|28737.28|28737.28|28743.36|28743.36|28743.36|28743.36|28737.28|28737.28|0
1612969810000|2021-02-10 15:10:10|28739.06|28739.06|28734.75|28734.75|28739.06|28739.06|28734.75|28734.75|0
1612969820000|2021-02-10 15:10:20|28732.97|28732.97|28732.97|28732.97|28732.97|28732.97|28732.97|28732.97|0
1612969830000|2021-02-10 15:10:30|28731.19|28731.19|28726.89|28726.89|28731.19|28731.19|28726.89|28726.89|0
1612969850000|2021-02-10 15:10:50|28731.19|28731.19|28731.19|28731.19|28731.19|28731.19|28731.19|28731.19|0
1612969860000|2021-02-10 15:11:00|28726.89|28726.89|28731.19|28731.19|28731.19|28731.19|28726.89|28726.89|0
1612969870000|2021-02-10 15:11:10|28726.89|28726.89|28731.19|28731.19|28731.19|28731.19|28726.89|28726.89|0
1612969880000|2021-02-10 15:11:20|28726.89|28726.89|28739.06|28739.06|28739.06|28739.06|28726.89|28726.89|0
1612969910000|2021-02-10 15:11:50|28743.36|28743.36|28743.36|28743.36|28743.36|28743.36|28743.36|28743.36|0
1612969920000|2021-02-10 15:12:00|28735.5|28735.5|28727.64|28727.64|28735.5|28735.5|28727.64|28727.64|0
1612969950000|2021-02-10 15:12:30|28725.86|28725.86|28730.17|28730.17|28730.17|28730.17|28725.86|28725.86|0
1612969960000|2021-02-10 15:12:40|28721.56|28721.56|28721.56|28721.56|28721.56|28721.56|28721.56|28721.56|0
1612969970000|2021-02-10 15:12:50|28717.25|28717.25|28712.94|28712.94|28717.25|28717.25|28708.64|28708.64|0
1612969990000|2021-02-10 15:13:10|28708.64|28708.64|28717.25|28717.25|28717.25|28717.25|28708.64|28708.64|0
1612970010000|2021-02-10 15:13:30|28712.94|28712.94|28712.94|28712.94|28712.94|28712.94|28708.64|28708.64|0
1612970020000|2021-02-10 15:13:40|28711.17|28711.17|28711.17|28711.17|28711.17|28711.17|28711.17|28711.17|0
1612970050000|2021-02-10 15:14:10|28706.86|28706.86|28711.17|28711.17|28711.17|28711.17|28706.86|28706.86|0
1612970060000|2021-02-10 15:14:20|28709.39|28709.39|28711.17|28711.17|28711.17|28711.17|28709.39|28709.39|0
1612970090000|2021-02-10 15:14:50|28715.47|28715.47|28719.78|28719.78|28719.78|28719.78|28715.47|28715.47|0
1612970100000|2021-02-10 15:15:00|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|0
1612970110000|2021-02-10 15:15:10|28724.08|28724.08|28724.08|28724.08|28724.08|28724.08|28724.08|28724.08|0
1612970120000|2021-02-10 15:15:20|28725.86|28725.86|28725.86|28725.86|28725.86|28725.86|28725.86|28725.86|0
1612970130000|2021-02-10 15:15:30|28721.56|28721.56|28725.86|28725.86|28725.86|28725.86|28721.56|28721.56|0
1612970150000|2021-02-10 15:15:50|28730.17|28730.17|28734.47|28734.47|28734.47|28734.47|28730.17|28730.17|0
1612970170000|2021-02-10 15:16:10|28732.7|28732.7|28737|28737|28741.31|28741.31|28732.7|28732.7|0
1612970180000|2021-02-10 15:16:20|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|0
1612970210000|2021-02-10 15:16:50|28737|28737|28732.7|28732.7|28737|28737|28732.7|28732.7|0
1612970220000|2021-02-10 15:17:00|28728.39|28728.39|28732.7|28732.7|28732.7|28732.7|28728.39|28728.39|0
1612970230000|2021-02-10 15:17:10|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|0
1612970240000|2021-02-10 15:17:20|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|28732.7|0
1612970260000|2021-02-10 15:17:40|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|28728.39|0
1612970300000|2021-02-10 15:18:20|28719.78|28719.78|28716.22|28716.22|28719.78|28719.78|28716.22|28716.22|0
1612970330000|2021-02-10 15:18:50|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|0
1612970350000|2021-02-10 15:19:10|28710.14|28710.14|28710.14|28710.14|28710.14|28710.14|28710.14|28710.14|0
1612970370000|2021-02-10 15:19:30|28708.36|28708.36|28699.75|28699.75|28708.36|28708.36|28699.75|28699.75|0
1612970380000|2021-02-10 15:19:40|28695.44|28695.44|28691.14|28691.14|28695.44|28695.44|28691.14|28691.14|0
1612970390000|2021-02-10 15:19:50|28689.36|28689.36|28685.05|28685.05|28689.36|28689.36|28685.05|28685.05|0
1612970400000|2021-02-10 15:20:00|28686.83|28686.83|28684.3|28684.3|28692.91|28692.91|28684.3|28684.3|0
1612970410000|2021-02-10 15:20:10|28682.52|28682.52|28685.05|28685.05|28689.36|28689.36|28680.75|28680.75|0
1612970420000|2021-02-10 15:20:20|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|0
1612970430000|2021-02-10 15:20:30|28685.05|28685.05|28693.67|28693.67|28693.67|28693.67|28685.05|28685.05|0
1612970440000|2021-02-10 15:20:40|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|0
1612970450000|2021-02-10 15:20:50|28693.67|28693.67|28689.36|28689.36|28693.67|28693.67|28689.36|28689.36|0
1612970460000|2021-02-10 15:21:00|28697.97|28697.97|28697.97|28697.97|28697.97|28697.97|28697.97|28697.97|0
1612970470000|2021-02-10 15:21:10|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|0
1612970480000|2021-02-10 15:21:20|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|0
1612970490000|2021-02-10 15:21:30|28680.75|28680.75|28678.97|28678.97|28680.75|28680.75|28678.97|28678.97|0
1612970500000|2021-02-10 15:21:40|28674.66|28674.66|28678.97|28678.97|28678.97|28678.97|28674.66|28674.66|0
1612970510000|2021-02-10 15:21:50|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|0
1612970530000|2021-02-10 15:22:10|28666.8|28666.8|28671.11|28671.11|28671.11|28671.11|28666.8|28666.8|0
1612970550000|2021-02-10 15:22:30|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|0
1612970560000|2021-02-10 15:22:40|28658.19|28658.19|28659.97|28659.97|28659.97|28659.97|28658.19|28658.19|0
1612970570000|2021-02-10 15:22:50|28655.66|28655.66|28659.97|28659.97|28668.58|28668.58|28655.66|28655.66|0
1612970580000|2021-02-10 15:23:00|28664.27|28664.27|28659.97|28659.97|28664.27|28664.27|28655.66|28655.66|0
1612970590000|2021-02-10 15:23:10|28664.27|28664.27|28659.97|28659.97|28664.27|28664.27|28659.97|28659.97|0
1612970620000|2021-02-10 15:23:40|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|0
1612970640000|2021-02-10 15:24:00|28653.88|28653.88|28653.88|28653.88|28653.88|28653.88|28652.11|28652.11|0
1612970650000|2021-02-10 15:24:10|28649.58|28649.58|28648.82|28648.82|28649.58|28649.58|28643.49|28643.49|0
1612970670000|2021-02-10 15:24:30|28650.6|28650.6|28641.99|28641.99|28654.91|28654.91|28637.68|28637.68|0
1612970680000|2021-02-10 15:24:40|28646.3|28646.3|28646.3|28646.3|28646.3|28646.3|28646.3|28646.3|0
1612970690000|2021-02-10 15:24:50|28654.91|28654.91|28650.6|28650.6|28654.91|28654.91|28650.6|28650.6|0
1612970700000|2021-02-10 15:25:00|28654.91|28654.91|28654.91|28654.91|28654.91|28654.91|28654.91|28654.91|0
1612970710000|2021-02-10 15:25:10|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|28644.52|28644.52|0
1612970720000|2021-02-10 15:25:20|28657.44|28657.44|28661.74|28661.74|28666.05|28666.05|28657.44|28657.44|0
1612970730000|2021-02-10 15:25:30|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|0
1612970740000|2021-02-10 15:25:40|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1612970750000|2021-02-10 15:25:50|28661.74|28661.74|28661.74|28661.74|28663.52|28663.52|28661.74|28661.74|0
1612970760000|2021-02-10 15:26:00|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|28651.35|28651.35|0
1612970780000|2021-02-10 15:26:20|28655.66|28655.66|28651.35|28651.35|28655.66|28655.66|28651.35|28651.35|0
1612970790000|2021-02-10 15:26:30|28655.66|28655.66|28659.97|28659.97|28659.97|28659.97|28655.66|28655.66|0
1612970800000|2021-02-10 15:26:40|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|0
1612970810000|2021-02-10 15:26:50|28658.19|28658.19|28653.88|28653.88|28658.19|28658.19|28653.88|28653.88|0
1612970820000|2021-02-10 15:27:00|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1612970840000|2021-02-10 15:27:20|28659.22|28659.22|28659.22|28659.22|28659.22|28659.22|28659.22|28659.22|0
1612970850000|2021-02-10 15:27:30|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1612970860000|2021-02-10 15:27:40|28670.36|28670.36|28666.05|28666.05|28670.36|28670.36|28666.05|28666.05|0
1612970880000|2021-02-10 15:28:00|28657.44|28657.44|28659.22|28659.22|28659.22|28659.22|28657.44|28657.44|0
1612970890000|2021-02-10 15:28:10|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1612970900000|2021-02-10 15:28:20|28655.66|28655.66|28647.05|28647.05|28655.66|28655.66|28647.05|28647.05|0
1612970910000|2021-02-10 15:28:30|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|0
1612970920000|2021-02-10 15:28:40|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|0
1612970940000|2021-02-10 15:29:00|28649.58|28649.58|28649.58|28649.58|28649.58|28649.58|28649.58|28649.58|0
1612970950000|2021-02-10 15:29:10|28653.88|28653.88|28649.58|28649.58|28653.88|28653.88|28649.58|28649.58|0
1612970960000|2021-02-10 15:29:20|28653.88|28653.88|28645.27|28645.27|28653.88|28653.88|28645.27|28645.27|0
1612970970000|2021-02-10 15:29:30|28647.05|28647.05|28653.88|28653.88|28655.66|28655.66|28647.05|28647.05|0
1612970990000|2021-02-10 15:29:50|28649.58|28649.58|28647.8|28647.8|28649.58|28649.58|28647.8|28647.8|0
1612971000000|2021-02-10 15:30:00|28652.11|28652.11|28647.05|28647.05|28652.11|28652.11|28643.49|28643.49|0
1612971010000|2021-02-10 15:30:10|28642.74|28642.74|28656.69|28656.69|28656.69|28656.69|28640.21|28640.21|0
1612971020000|2021-02-10 15:30:20|28660.99|28660.99|28660.99|28660.99|28660.99|28660.99|28656.69|28656.69|0
1612971030000|2021-02-10 15:30:30|28652.38|28652.38|28652.38|28652.38|28652.38|28652.38|28652.38|28652.38|0
1612971040000|2021-02-10 15:30:40|28648.07|28648.07|28643.77|28643.77|28648.07|28648.07|28643.77|28643.77|0
1612971050000|2021-02-10 15:30:50|28648.07|28648.07|28652.38|28652.38|28652.38|28652.38|28648.07|28648.07|0
1612971070000|2021-02-10 15:31:10|28643.77|28643.77|28638.43|28638.43|28643.77|28643.77|28638.43|28638.43|0
1612971080000|2021-02-10 15:31:20|28634.13|28634.13|28629.82|28629.82|28634.13|28634.13|28629.82|28629.82|0
1612971090000|2021-02-10 15:31:30|28625.52|28625.52|28625.52|28625.52|28625.52|28625.52|28625.52|28625.52|0
1612971100000|2021-02-10 15:31:40|28629.82|28629.82|28635.91|28635.91|28635.91|28635.91|28629.82|28629.82|0
1612971110000|2021-02-10 15:31:50|28644.52|28644.52|28646.3|28646.3|28646.3|28646.3|28644.52|28644.52|0
1612971120000|2021-02-10 15:32:00|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|0
1612971130000|2021-02-10 15:32:10|28631.6|28631.6|28622.99|28622.99|28631.6|28631.6|28622.99|28622.99|0
1612971140000|2021-02-10 15:32:20|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|0
1612971190000|2021-02-10 15:33:10|28622.99|28622.99|28631.6|28631.6|28631.6|28631.6|28622.99|28622.99|0
1612971200000|2021-02-10 15:33:20|28635.91|28635.91|28624.76|28624.76|28637.68|28637.68|28624.76|28624.76|0
1612971210000|2021-02-10 15:33:30|28620.46|28620.46|28616.9|28616.9|28620.46|28620.46|28616.9|28616.9|0
1612971220000|2021-02-10 15:33:40|28603.98|28603.98|28593.59|28593.59|28603.98|28603.98|28593.59|28593.59|0
1612971230000|2021-02-10 15:33:50|28584.98|28584.98|28584.98|28584.98|28584.98|28584.98|28584.98|28584.98|0
1612971250000|2021-02-10 15:34:10|28583.2|28583.2|28578.9|28578.9|28583.2|28583.2|28578.9|28578.9|0
1612971260000|2021-02-10 15:34:20|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|0
1612971270000|2021-02-10 15:34:30|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|28578.9|0
1612971280000|2021-02-10 15:34:40|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|0
1612971290000|2021-02-10 15:34:50|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|0
1612971300000|2021-02-10 15:35:00|28587.51|28587.51|28593.59|28593.59|28593.59|28593.59|28583.2|28583.2|0
1612971320000|2021-02-10 15:35:20|28589.29|28589.29|28597.9|28597.9|28597.9|28597.9|28589.29|28589.29|0
1612971330000|2021-02-10 15:35:30|28593.59|28593.59|28589.29|28589.29|28593.59|28593.59|28589.29|28589.29|0
1612971340000|2021-02-10 15:35:40|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|28606.51|0
1612971350000|2021-02-10 15:35:50|28610.82|28610.82|28609.04|28609.04|28610.82|28610.82|28609.04|28609.04|0
1612971360000|2021-02-10 15:36:00|28604.74|28604.74|28594.35|28594.35|28604.74|28604.74|28594.35|28594.35|0
1612971370000|2021-02-10 15:36:10|28607.26|28607.26|28611.57|28611.57|28611.57|28611.57|28607.26|28607.26|0
1612971380000|2021-02-10 15:36:20|28615.88|28615.88|28611.57|28611.57|28615.88|28615.88|28611.57|28611.57|0
1612971390000|2021-02-10 15:36:30|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|0
1612971400000|2021-02-10 15:36:40|28602.96|28602.96|28601.18|28601.18|28602.96|28602.96|28601.18|28601.18|0
1612971410000|2021-02-10 15:36:50|28609.79|28609.79|28599.4|28599.4|28609.79|28609.79|28599.4|28599.4|0
1612971420000|2021-02-10 15:37:00|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28586.48|28586.48|0
1612971430000|2021-02-10 15:37:10|28595.1|28595.1|28586.48|28586.48|28595.1|28595.1|28586.48|28586.48|0
1612971450000|2021-02-10 15:37:30|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|28590.79|0
1612971470000|2021-02-10 15:37:50|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|0
1612971480000|2021-02-10 15:38:00|28580.4|28580.4|28580.4|28580.4|28584.71|28584.71|28580.4|28580.4|0
1612971490000|2021-02-10 15:38:10|28584.71|28584.71|28588.26|28588.26|28588.26|28588.26|28584.71|28584.71|0
1612971510000|2021-02-10 15:38:30|28590.04|28590.04|28581.43|28581.43|28590.04|28590.04|28581.43|28581.43|0
1612971520000|2021-02-10 15:38:40|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|0
1612971530000|2021-02-10 15:38:50|28585.73|28585.73|28585.73|28585.73|28585.73|28585.73|28585.73|28585.73|0
1612971540000|2021-02-10 15:39:00|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|0
1612971550000|2021-02-10 15:39:10|28585.73|28585.73|28590.04|28590.04|28590.04|28590.04|28585.73|28585.73|0
1612971570000|2021-02-10 15:39:30|28596.12|28596.12|28597.9|28597.9|28597.9|28597.9|28596.12|28596.12|0
1612971590000|2021-02-10 15:39:50|28602.21|28602.21|28602.21|28602.21|28602.21|28602.21|28602.21|28602.21|0
1612971600000|2021-02-10 15:40:00|28593.59|28593.59|28600.43|28600.43|28602.21|28602.21|28593.59|28593.59|0
1612971610000|2021-02-10 15:40:10|28598.65|28598.65|28590.04|28590.04|28598.65|28598.65|28590.04|28590.04|0
1612971620000|2021-02-10 15:40:20|28594.35|28594.35|28590.04|28590.04|28594.35|28594.35|28590.04|28590.04|0
1612971650000|2021-02-10 15:40:50|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1612971670000|2021-02-10 15:41:10|28602.96|28602.96|28594.35|28594.35|28602.96|28602.96|28594.35|28594.35|0
1612971690000|2021-02-10 15:41:30|28585.73|28585.73|28581.43|28581.43|28585.73|28585.73|28581.43|28581.43|0
1612971700000|2021-02-10 15:41:40|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|0
1612971710000|2021-02-10 15:41:50|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1612971720000|2021-02-10 15:42:00|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1612971730000|2021-02-10 15:42:10|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1612971740000|2021-02-10 15:42:20|28582.93|28582.93|28574.32|28574.32|28582.93|28582.93|28574.32|28574.32|0
1612971750000|2021-02-10 15:42:30|28582.93|28582.93|28578.62|28578.62|28582.93|28582.93|28578.62|28578.62|0
1612971760000|2021-02-10 15:42:40|28570.01|28570.01|28568.23|28568.23|28570.01|28570.01|28568.23|28568.23|0
1612971770000|2021-02-10 15:42:50|28572.54|28572.54|28566.46|28566.46|28572.54|28572.54|28566.46|28566.46|0
1612971780000|2021-02-10 15:43:00|28575.07|28575.07|28590.79|28590.79|28590.79|28590.79|28575.07|28575.07|0
1612971800000|2021-02-10 15:43:20|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1612971810000|2021-02-10 15:43:30|28588.26|28588.26|28571.79|28571.79|28588.26|28588.26|28571.79|28571.79|0
1612971830000|2021-02-10 15:43:50|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1612971840000|2021-02-10 15:44:00|28576.09|28576.09|28558.87|28558.87|28576.09|28576.09|28558.87|28558.87|0
1612971850000|2021-02-10 15:44:10|28555.31|28555.31|28549.23|28549.23|28555.31|28555.31|28549.23|28549.23|0
1612971860000|2021-02-10 15:44:20|28544.92|28544.92|28547.45|28547.45|28549.23|28549.23|28544.92|28544.92|0
1612971870000|2021-02-10 15:44:30|28545.68|28545.68|28537.06|28537.06|28545.68|28545.68|28537.06|28537.06|0
1612971880000|2021-02-10 15:44:40|28545.68|28545.68|28537.06|28537.06|28545.68|28545.68|28537.06|28537.06|0
1612971890000|2021-02-10 15:44:50|28532.76|28532.76|28541.37|28541.37|28541.37|28541.37|28528.45|28528.45|0
1612971920000|2021-02-10 15:45:20|28539.59|28539.59|28530.98|28530.98|28539.59|28539.59|28523.12|28523.12|0
1612971930000|2021-02-10 15:45:30|28522.37|28522.37|28530.98|28530.98|28530.98|28530.98|28522.37|28522.37|0
1612971940000|2021-02-10 15:45:40|28539.59|28539.59|28544.92|28544.92|28544.92|28544.92|28539.59|28539.59|0
1612971950000|2021-02-10 15:45:50|28562.15|28562.15|28555.31|28555.31|28562.15|28562.15|28553.54|28553.54|0
1612971960000|2021-02-10 15:46:00|28557.09|28557.09|28578.62|28578.62|28580.4|28580.4|28557.09|28557.09|0
1612971970000|2021-02-10 15:46:10|28565.7|28565.7|28559.62|28559.62|28568.23|28568.23|28559.62|28559.62|0
1612971980000|2021-02-10 15:46:20|28557.84|28557.84|28547.45|28547.45|28557.84|28557.84|28547.45|28547.45|0
1612971990000|2021-02-10 15:46:30|28549.23|28549.23|28553.54|28553.54|28557.84|28557.84|28549.23|28549.23|0
1612972000000|2021-02-10 15:46:40|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1612972010000|2021-02-10 15:46:50|28544.92|28544.92|28540.62|28540.62|28544.92|28544.92|28540.62|28540.62|0
1612972030000|2021-02-10 15:47:10|28557.84|28557.84|28546.7|28546.7|28559.62|28559.62|28546.7|28546.7|0
1612972040000|2021-02-10 15:47:20|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1612972050000|2021-02-10 15:47:30|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|0
1612972060000|2021-02-10 15:47:40|28563.93|28563.93|28563.93|28563.93|28565.7|28565.7|28563.93|28563.93|0
1612972070000|2021-02-10 15:47:50|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1612972080000|2021-02-10 15:48:00|28563.93|28563.93|28584.71|28584.71|28584.71|28584.71|28563.93|28563.93|0
1612972100000|2021-02-10 15:48:20|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1612972110000|2021-02-10 15:48:30|28595.1|28595.1|28589.01|28589.01|28595.1|28595.1|28589.01|28589.01|0
1612972120000|2021-02-10 15:48:40|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|0
1612972130000|2021-02-10 15:48:50|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1612972160000|2021-02-10 15:49:20|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1612972170000|2021-02-10 15:49:30|28584.71|28584.71|28589.01|28589.01|28589.01|28589.01|28580.4|28580.4|0
1612972180000|2021-02-10 15:49:40|28584.71|28584.71|28571.79|28571.79|28584.71|28584.71|28571.79|28571.79|0
1612972190000|2021-02-10 15:49:50|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1612972200000|2021-02-10 15:50:00|28589.01|28589.01|28578.62|28578.62|28589.01|28589.01|28578.62|28578.62|0
1612972210000|2021-02-10 15:50:10|28576.85|28576.85|28575.07|28575.07|28576.85|28576.85|28575.07|28575.07|0
1612972220000|2021-02-10 15:50:20|28570.76|28570.76|28576.85|28576.85|28576.85|28576.85|28570.76|28570.76|0
1612972240000|2021-02-10 15:50:40|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1612972250000|2021-02-10 15:50:50|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1612972260000|2021-02-10 15:51:00|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1612972270000|2021-02-10 15:51:10|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1612972280000|2021-02-10 15:51:20|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|0
1612972300000|2021-02-10 15:51:40|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1612972310000|2021-02-10 15:51:50|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|0
1612972330000|2021-02-10 15:52:10|28575.07|28575.07|28570.76|28570.76|28575.07|28575.07|28570.76|28570.76|0
1612972340000|2021-02-10 15:52:20|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28570.76|28570.76|0
1612972350000|2021-02-10 15:52:30|28570.76|28570.76|28575.07|28575.07|28575.07|28575.07|28570.76|28570.76|0
1612972370000|2021-02-10 15:52:50|28579.37|28579.37|28587.24|28587.24|28587.24|28587.24|28579.37|28579.37|0
1612972380000|2021-02-10 15:53:00|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1612972390000|2021-02-10 15:53:10|28589.76|28589.76|28585.46|28585.46|28589.76|28589.76|28585.46|28585.46|0
1612972400000|2021-02-10 15:53:20|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|28594.07|0
1612972410000|2021-02-10 15:53:30|28595.85|28595.85|28600.15|28600.15|28600.15|28600.15|28591.54|28591.54|0
1612972420000|2021-02-10 15:53:40|28617.38|28617.38|28614.85|28614.85|28617.38|28617.38|28608.77|28608.77|0
1612972430000|2021-02-10 15:53:50|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|28616.63|0
1612972440000|2021-02-10 15:54:00|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|28612.32|0
1612972450000|2021-02-10 15:54:10|28620.93|28620.93|28612.32|28612.32|28620.93|28620.93|28612.32|28612.32|0
1612972460000|2021-02-10 15:54:20|28616.63|28616.63|28614.1|28614.1|28618.41|28618.41|28612.32|28612.32|0
1612972470000|2021-02-10 15:54:30|28617.65|28617.65|28617.65|28617.65|28617.65|28617.65|28617.65|28617.65|0
1612972480000|2021-02-10 15:54:40|28615.88|28615.88|28611.57|28611.57|28615.88|28615.88|28611.57|28611.57|0
1612972500000|2021-02-10 15:55:00|28615.88|28615.88|28601.18|28601.18|28615.88|28615.88|28601.18|28601.18|0
1612972520000|2021-02-10 15:55:20|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|0
1612972530000|2021-02-10 15:55:30|28605.49|28605.49|28601.18|28601.18|28605.49|28605.49|28601.18|28601.18|0
1612972540000|2021-02-10 15:55:40|28614.1|28614.1|28617.65|28617.65|28617.65|28617.65|28614.1|28614.1|0
1612972550000|2021-02-10 15:55:50|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|0
1612972570000|2021-02-10 15:56:10|28607.26|28607.26|28615.88|28615.88|28615.88|28615.88|28607.26|28607.26|0
1612972580000|2021-02-10 15:56:20|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|0
1612972600000|2021-02-10 15:56:40|28620.18|28620.18|28618.41|28618.41|28620.18|28620.18|28618.41|28618.41|0
1612972610000|2021-02-10 15:56:50|28614.1|28614.1|28610.54|28610.54|28614.1|28614.1|28601.93|28601.93|0
1612972620000|2021-02-10 15:57:00|28615.88|28615.88|28620.18|28620.18|28620.18|28620.18|28615.88|28615.88|0
1612972650000|2021-02-10 15:57:30|28628.8|28628.8|28633.1|28633.1|28633.1|28633.1|28628.8|28628.8|0
1612972660000|2021-02-10 15:57:40|28637.41|28637.41|28633.1|28633.1|28637.41|28637.41|28633.1|28633.1|0
1612972670000|2021-02-10 15:57:50|28636.66|28636.66|28642.74|28642.74|28642.74|28642.74|28636.66|28636.66|0
1612972680000|2021-02-10 15:58:00|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|0
1612972690000|2021-02-10 15:58:10|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|0
1612972710000|2021-02-10 15:58:30|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1612972740000|2021-02-10 15:59:00|28666.05|28666.05|28661.74|28661.74|28666.05|28666.05|28661.74|28661.74|0
1612972760000|2021-02-10 15:59:20|28666.05|28666.05|28666.05|28666.05|28666.05|28666.05|28666.05|28666.05|0
1612972770000|2021-02-10 15:59:30|28670.36|28670.36|28672.13|28672.13|28672.13|28672.13|28670.36|28670.36|0
1612972780000|2021-02-10 15:59:40|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1612972790000|2021-02-10 15:59:50|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|0
1612972800000|2021-02-10 16:00:00|28689.36|28689.36|28686.83|28686.83|28691.14|28691.14|28686.83|28686.83|0
1612972810000|2021-02-10 16:00:10|28682.52|28682.52|28682.52|28682.52|28682.52|28682.52|28682.52|28682.52|0
1612972820000|2021-02-10 16:00:20|28686.83|28686.83|28686.83|28686.83|28686.83|28686.83|28686.83|28686.83|0
1612972830000|2021-02-10 16:00:30|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|0
1612972850000|2021-02-10 16:00:50|28686.83|28686.83|28686.08|28686.08|28686.83|28686.83|28682.52|28682.52|0
1612972890000|2021-02-10 16:01:30|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|0
1612972910000|2021-02-10 16:01:50|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|0
1612972930000|2021-02-10 16:02:10|28694.69|28694.69|28690.39|28690.39|28694.69|28694.69|28690.39|28690.39|0
1612972940000|2021-02-10 16:02:20|28686.08|28686.08|28686.08|28686.08|28686.08|28686.08|28686.08|28686.08|0
1612972960000|2021-02-10 16:02:40|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|28687.86|0
1612972980000|2021-02-10 16:03:00|28689.63|28689.63|28689.63|28689.63|28689.63|28689.63|28689.63|28689.63|0
1612973020000|2021-02-10 16:03:40|28691.41|28691.41|28691.41|28691.41|28691.41|28691.41|28691.41|28691.41|0
1612973030000|2021-02-10 16:03:50|28687.11|28687.11|28685.33|28685.33|28687.11|28687.11|28685.33|28685.33|0
1612973050000|2021-02-10 16:04:10|28681.02|28681.02|28676.71|28676.71|28681.02|28681.02|28676.71|28676.71|0
1612973060000|2021-02-10 16:04:20|28672.41|28672.41|28656.69|28656.69|28672.41|28672.41|28656.69|28656.69|0
1612973090000|2021-02-10 16:04:50|28652.38|28652.38|28650.6|28650.6|28652.38|28652.38|28650.6|28650.6|0
1612973100000|2021-02-10 16:05:00|28654.91|28654.91|28646.3|28646.3|28654.91|28654.91|28646.3|28646.3|0
1612973110000|2021-02-10 16:05:10|28642.74|28642.74|28636.66|28636.66|28642.74|28642.74|28632.35|28632.35|0
1612973120000|2021-02-10 16:05:20|28634.88|28634.88|28640.96|28640.96|28642.74|28642.74|28634.88|28634.88|0
1612973130000|2021-02-10 16:05:30|28645.27|28645.27|28645.27|28645.27|28645.27|28645.27|28645.27|28645.27|0
1612973140000|2021-02-10 16:05:40|28653.88|28653.88|28655.66|28655.66|28655.66|28655.66|28653.88|28653.88|0
1612973150000|2021-02-10 16:05:50|28664.27|28664.27|28666.05|28666.05|28666.05|28666.05|28659.97|28659.97|0
1612973160000|2021-02-10 16:06:00|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|0
1612973190000|2021-02-10 16:06:30|28663.52|28663.52|28670.36|28670.36|28670.36|28670.36|28661.74|28661.74|0
1612973210000|2021-02-10 16:06:50|28674.66|28674.66|28672.89|28672.89|28674.66|28674.66|28672.89|28672.89|0
1612973220000|2021-02-10 16:07:00|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1612973230000|2021-02-10 16:07:10|28670.36|28670.36|28666.05|28666.05|28670.36|28670.36|28666.05|28666.05|0
1612973240000|2021-02-10 16:07:20|28662.5|28662.5|28666.8|28666.8|28666.8|28666.8|28662.5|28662.5|0
1612973250000|2021-02-10 16:07:30|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|0
1612973260000|2021-02-10 16:07:40|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|0
1612973280000|2021-02-10 16:08:00|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|0
1612973290000|2021-02-10 16:08:10|28660.72|28660.72|28658.94|28658.94|28660.72|28660.72|28658.94|28658.94|0
1612973300000|2021-02-10 16:08:20|28657.16|28657.16|28648.55|28648.55|28657.16|28657.16|28639.94|28639.94|0
1612973310000|2021-02-10 16:08:30|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|0
1612973320000|2021-02-10 16:08:40|28640.69|28640.69|28642.47|28642.47|28642.47|28642.47|28640.69|28640.69|0
1612973330000|2021-02-10 16:08:50|28646.02|28646.02|28654.63|28654.63|28654.63|28654.63|28646.02|28646.02|0
1612973340000|2021-02-10 16:09:00|28646.02|28646.02|28646.02|28646.02|28646.02|28646.02|28646.02|28646.02|0
1612973350000|2021-02-10 16:09:10|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|0
1612973360000|2021-02-10 16:09:20|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|0
1612973380000|2021-02-10 16:09:40|28635.63|28635.63|28638.16|28638.16|28638.16|28638.16|28635.63|28635.63|0
1612973430000|2021-02-10 16:10:30|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|0
1612973450000|2021-02-10 16:10:50|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1612973460000|2021-02-10 16:11:00|28633.85|28633.85|28648.55|28648.55|28660.72|28660.72|28633.85|28633.85|0
1612973470000|2021-02-10 16:11:10|28646.77|28646.77|28651.08|28651.08|28651.08|28651.08|28646.77|28646.77|0
1612973480000|2021-02-10 16:11:20|28646.77|28646.77|28646.77|28646.77|28646.77|28646.77|28646.77|28646.77|0
1612973490000|2021-02-10 16:11:30|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1612973510000|2021-02-10 16:11:50|28642.47|28642.47|28646.77|28646.77|28646.77|28646.77|28642.47|28642.47|0
1612973520000|2021-02-10 16:12:00|28642.47|28642.47|28636.38|28636.38|28642.47|28642.47|28636.38|28636.38|0
1612973540000|2021-02-10 16:12:20|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1612973560000|2021-02-10 16:12:40|28639.94|28639.94|28648.55|28648.55|28648.55|28648.55|28639.94|28639.94|0
1612973570000|2021-02-10 16:12:50|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|0
1612973590000|2021-02-10 16:13:10|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|0
1612973600000|2021-02-10 16:13:20|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|0
1612973610000|2021-02-10 16:13:30|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|0
1612973630000|2021-02-10 16:13:50|28658.94|28658.94|28658.94|28658.94|28658.94|28658.94|28658.94|28658.94|0
1612973640000|2021-02-10 16:14:00|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1612973650000|2021-02-10 16:14:10|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|0
1612973670000|2021-02-10 16:14:30|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|0
1612973680000|2021-02-10 16:14:40|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|0
1612973690000|2021-02-10 16:14:50|28666.8|28666.8|28652.11|28652.11|28666.8|28666.8|28652.11|28652.11|0
1612973700000|2021-02-10 16:15:00|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|0
1612973710000|2021-02-10 16:15:10|28665.02|28665.02|28665.02|28665.02|28669.33|28669.33|28665.02|28665.02|0
1612973720000|2021-02-10 16:15:20|28660.72|28660.72|28652.86|28652.86|28660.72|28660.72|28652.86|28652.86|0
1612973730000|2021-02-10 16:15:30|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|0
1612973740000|2021-02-10 16:15:40|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|28652.86|0
1612973750000|2021-02-10 16:15:50|28648.55|28648.55|28649.3|28649.3|28649.3|28649.3|28645|28645|0
1612973760000|2021-02-10 16:16:00|28645|28645|28645|28645|28645|28645|28645|28645|0
1612973780000|2021-02-10 16:16:20|28649.3|28649.3|28646.77|28646.77|28651.08|28651.08|28642.47|28642.47|0
1612973790000|2021-02-10 16:16:30|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|0
1612973810000|2021-02-10 16:16:50|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1612973820000|2021-02-10 16:17:00|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|0
1612973830000|2021-02-10 16:17:10|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1612973850000|2021-02-10 16:17:30|28627.77|28627.77|28623.46|28623.46|28627.77|28627.77|28623.46|28623.46|0
1612973860000|2021-02-10 16:17:40|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|0
1612973870000|2021-02-10 16:17:50|28623.46|28623.46|28619.16|28619.16|28623.46|28623.46|28619.16|28619.16|0
1612973880000|2021-02-10 16:18:00|28614.85|28614.85|28619.16|28619.16|28619.16|28619.16|28614.85|28614.85|0
1612973890000|2021-02-10 16:18:10|28614.85|28614.85|28614.85|28614.85|28614.85|28614.85|28614.85|28614.85|0
1612973900000|2021-02-10 16:18:20|28610.54|28610.54|28606.24|28606.24|28610.54|28610.54|28606.24|28606.24|0
1612973910000|2021-02-10 16:18:30|28610.54|28610.54|28608.77|28608.77|28610.54|28610.54|28608.77|28608.77|0
1612973920000|2021-02-10 16:18:40|28617.38|28617.38|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612973940000|2021-02-10 16:19:00|28617.38|28617.38|28608.77|28608.77|28617.38|28617.38|28608.77|28608.77|0
1612973950000|2021-02-10 16:19:10|28613.07|28613.07|28608.77|28608.77|28613.07|28613.07|28608.77|28608.77|0
1612973960000|2021-02-10 16:19:20|28604.46|28604.46|28614.85|28614.85|28614.85|28614.85|28604.46|28604.46|0
1612973970000|2021-02-10 16:19:30|28623.46|28623.46|28619.16|28619.16|28623.46|28623.46|28619.16|28619.16|0
1612973980000|2021-02-10 16:19:40|28614.85|28614.85|28627.77|28627.77|28627.77|28627.77|28610.54|28610.54|0
1612974020000|2021-02-10 16:20:20|28623.46|28623.46|28613.07|28613.07|28623.46|28623.46|28613.07|28613.07|0
1612974030000|2021-02-10 16:20:30|28617.38|28617.38|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612974040000|2021-02-10 16:20:40|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|0
1612974050000|2021-02-10 16:20:50|28617.38|28617.38|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612974060000|2021-02-10 16:21:00|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|0
1612974070000|2021-02-10 16:21:10|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|0
1612974080000|2021-02-10 16:21:20|28615.6|28615.6|28606.99|28606.99|28615.6|28615.6|28606.99|28606.99|0
1612974090000|2021-02-10 16:21:30|28602.68|28602.68|28606.99|28606.99|28606.99|28606.99|28602.68|28602.68|0
1612974110000|2021-02-10 16:21:50|28602.68|28602.68|28602.68|28602.68|28602.68|28602.68|28602.68|28602.68|0
1612974120000|2021-02-10 16:22:00|28611.3|28611.3|28598.38|28598.38|28611.3|28611.3|28598.38|28598.38|0
1612974130000|2021-02-10 16:22:10|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|28596.6|0
1612974150000|2021-02-10 16:22:30|28605.21|28605.21|28606.99|28606.99|28606.99|28606.99|28605.21|28605.21|0
1612974160000|2021-02-10 16:22:40|28611.3|28611.3|28617.38|28617.38|28617.38|28617.38|28611.3|28611.3|0
1612974190000|2021-02-10 16:23:10|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|0
1612974200000|2021-02-10 16:23:20|28617.38|28617.38|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612974210000|2021-02-10 16:23:30|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|28604.46|28604.46|0
1612974220000|2021-02-10 16:23:40|28613.07|28613.07|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612974230000|2021-02-10 16:23:50|28611.3|28611.3|28621.69|28621.69|28621.69|28621.69|28611.3|28611.3|0
1612974240000|2021-02-10 16:24:00|28630.3|28630.3|28621.69|28621.69|28630.3|28630.3|28621.69|28621.69|0
1612974260000|2021-02-10 16:24:20|28617.38|28617.38|28613.07|28613.07|28617.38|28617.38|28613.07|28613.07|0
1612974270000|2021-02-10 16:24:30|28617.38|28617.38|28621.69|28621.69|28621.69|28621.69|28617.38|28617.38|0
1612974300000|2021-02-10 16:25:00|28623.46|28623.46|28623.46|28623.46|28627.77|28627.77|28621.69|28621.69|0
1612974310000|2021-02-10 16:25:10|28627.77|28627.77|28630.3|28630.3|28632.08|28632.08|28627.77|28627.77|0
1612974320000|2021-02-10 16:25:20|28617.38|28617.38|28613.83|28613.83|28617.38|28617.38|28613.83|28613.83|0
1612974360000|2021-02-10 16:26:00|28615.6|28615.6|28621.69|28621.69|28621.69|28621.69|28615.6|28615.6|0
1612974370000|2021-02-10 16:26:10|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|0
1612974380000|2021-02-10 16:26:20|28611.3|28611.3|28606.99|28606.99|28611.3|28611.3|28606.99|28606.99|0
1612974390000|2021-02-10 16:26:30|28605.21|28605.21|28600.91|28600.91|28605.21|28605.21|28600.91|28600.91|0
1612974400000|2021-02-10 16:26:40|28599.13|28599.13|28594.82|28594.82|28599.13|28599.13|28594.82|28594.82|0
1612974420000|2021-02-10 16:27:00|28598.38|28598.38|28592.29|28592.29|28598.38|28598.38|28592.29|28592.29|0
1612974430000|2021-02-10 16:27:10|28587.99|28587.99|28583.68|28583.68|28587.99|28587.99|28583.68|28583.68|0
1612974440000|2021-02-10 16:27:20|28581.9|28581.9|28577.6|28577.6|28581.9|28581.9|28573.29|28573.29|0
1612974450000|2021-02-10 16:27:30|28581.9|28581.9|28592.29|28592.29|28592.29|28592.29|28581.9|28581.9|0
1612974460000|2021-02-10 16:27:40|28596.6|28596.6|28599.13|28599.13|28599.13|28599.13|28594.82|28594.82|0
1612974470000|2021-02-10 16:27:50|28603.43|28603.43|28603.43|28603.43|28603.43|28603.43|28603.43|28603.43|0
1612974480000|2021-02-10 16:28:00|28605.21|28605.21|28609.52|28609.52|28611.3|28611.3|28605.21|28605.21|0
1612974490000|2021-02-10 16:28:10|28592.29|28592.29|28590.52|28590.52|28592.29|28592.29|28590.52|28590.52|0
1612974500000|2021-02-10 16:28:20|28599.13|28599.13|28596.6|28596.6|28599.13|28599.13|28594.82|28594.82|0
1612974510000|2021-02-10 16:28:30|28594.82|28594.82|28588.74|28588.74|28594.82|28594.82|28588.74|28588.74|0
1612974530000|2021-02-10 16:28:50|28586.96|28586.96|28578.35|28578.35|28586.96|28586.96|28578.35|28578.35|0
1612974540000|2021-02-10 16:29:00|28582.65|28582.65|28572.26|28572.26|28582.65|28582.65|28567.96|28567.96|0
1612974550000|2021-02-10 16:29:10|28561.87|28561.87|28566.18|28566.18|28566.18|28566.18|28561.87|28561.87|0
1612974560000|2021-02-10 16:29:20|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|0
1612974570000|2021-02-10 16:29:30|28557.57|28557.57|28548.96|28548.96|28559.35|28559.35|28548.96|28548.96|0
1612974580000|2021-02-10 16:29:40|28561.87|28561.87|28555.04|28555.04|28563.65|28563.65|28555.04|28555.04|0
1612974590000|2021-02-10 16:29:50|28556.82|28556.82|28555.04|28555.04|28556.82|28556.82|28555.04|28555.04|0
1613031300000|2021-02-11 08:15:00|28612.6|28612.6|28612.6|28612.6|28612.6|28612.6|28612.6|28612.6|0
1613031310000|2021-02-11 08:15:10|28610.82|28610.82|28616.15|28616.15|28616.15|28616.15|28610.82|28610.82|0
1613031320000|2021-02-11 08:15:20|28633.38|28633.38|28645.54|28645.54|28645.54|28645.54|28633.38|28633.38|0
1613031330000|2021-02-11 08:15:30|28654.16|28654.16|28659.49|28659.49|28659.49|28659.49|28654.16|28654.16|0
1613031340000|2021-02-11 08:15:40|28655.18|28655.18|28672.41|28672.41|28672.41|28672.41|28655.18|28655.18|0
1613031350000|2021-02-11 08:15:50|28659.49|28659.49|28650.88|28650.88|28659.49|28659.49|28650.88|28650.88|0
1613031360000|2021-02-11 08:16:00|28655.18|28655.18|28650.88|28650.88|28659.49|28659.49|28646.57|28646.57|0
1613031370000|2021-02-11 08:16:10|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|0
1613031380000|2021-02-11 08:16:20|28642.26|28642.26|28642.26|28642.26|28642.26|28642.26|28642.26|28642.26|0
1613031390000|2021-02-11 08:16:30|28644.04|28644.04|28644.04|28644.04|28644.04|28644.04|28644.04|28644.04|0
1613031400000|2021-02-11 08:16:40|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|0
1613031420000|2021-02-11 08:17:00|28656.96|28656.96|28651.9|28651.9|28656.96|28656.96|28651.9|28651.9|0
1613031470000|2021-02-11 08:17:50|28664.82|28664.82|28673.43|28673.43|28673.43|28673.43|28664.82|28664.82|0
1613031480000|2021-02-11 08:18:00|28677.74|28677.74|28691.69|28691.69|28691.69|28691.69|28677.74|28677.74|0
1613031500000|2021-02-11 08:18:20|28693.46|28693.46|28702.08|28702.08|28702.08|28702.08|28693.46|28693.46|0
1613031540000|2021-02-11 08:19:00|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|0
1613031570000|2021-02-11 08:19:30|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613031600000|2021-02-11 08:20:00|28703.85|28703.85|28702.08|28702.08|28703.85|28703.85|28702.08|28702.08|0
1613031620000|2021-02-11 08:20:20|28693.46|28693.46|28691.69|28691.69|28693.46|28693.46|28691.69|28691.69|0
1613031640000|2021-02-11 08:20:40|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|0
1613031650000|2021-02-11 08:20:50|28678.77|28678.77|28691.69|28691.69|28691.69|28691.69|28678.77|28678.77|0
1613031660000|2021-02-11 08:21:00|28683.07|28683.07|28690.93|28690.93|28690.93|28690.93|28683.07|28683.07|0
1613031670000|2021-02-11 08:21:10|28703.85|28703.85|28671.93|28671.93|28703.85|28703.85|28671.93|28671.93|0
1613031710000|2021-02-11 08:21:50|28689.16|28689.16|28684.85|28684.85|28689.16|28689.16|28684.85|28684.85|0
1613031720000|2021-02-11 08:22:00|28689.16|28689.16|28702.08|28702.08|28702.08|28702.08|28689.16|28689.16|0
1613031730000|2021-02-11 08:22:10|28706.38|28706.38|28725.39|28725.39|28725.39|28725.39|28706.38|28706.38|0
1613031740000|2021-02-11 08:22:20|28729.69|28729.69|28729.69|28729.69|28734|28734|28716.77|28716.77|0
1613031750000|2021-02-11 08:22:30|28734|28734|28732.22|28732.22|28736.53|28736.53|28727.91|28727.91|0
1613031760000|2021-02-11 08:22:40|28719.3|28719.3|28715|28715|28719.3|28719.3|28710.69|28710.69|0
1613031780000|2021-02-11 08:23:00|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613031790000|2021-02-11 08:23:10|28702.08|28702.08|28700.3|28700.3|28702.08|28702.08|28700.3|28700.3|0
1613031870000|2021-02-11 08:24:30|28704.61|28704.61|28713.22|28713.22|28713.22|28713.22|28704.61|28704.61|0
1613031880000|2021-02-11 08:24:40|28716.77|28716.77|28716.77|28716.77|28716.77|28716.77|28716.77|28716.77|0
1613031890000|2021-02-11 08:24:50|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|0
1613031900000|2021-02-11 08:25:00|28720.33|28720.33|28722.1|28722.1|28722.1|28722.1|28718.55|28718.55|0
1613031910000|2021-02-11 08:25:10|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|0
1613031920000|2021-02-11 08:25:20|28729.21|28729.21|28727.44|28727.44|28729.21|28729.21|28727.44|28727.44|0
1613031930000|2021-02-11 08:25:30|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|0
1613031940000|2021-02-11 08:25:40|28741.11|28741.11|28755.8|28755.8|28755.8|28755.8|28741.11|28741.11|0
1613031970000|2021-02-11 08:26:10|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|0
1613031990000|2021-02-11 08:26:30|28760.11|28760.11|28755.8|28755.8|28760.11|28760.11|28751.5|28751.5|0
1613032000000|2021-02-11 08:26:40|28760.11|28760.11|28761.89|28761.89|28761.89|28761.89|28760.11|28760.11|0
1613032020000|2021-02-11 08:27:00|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1613032030000|2021-02-11 08:27:10|28772.28|28772.28|28785.2|28785.2|28785.2|28785.2|28772.28|28772.28|0
1613032040000|2021-02-11 08:27:20|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|0
1613032050000|2021-02-11 08:27:30|28785.2|28785.2|28785.2|28785.2|28785.2|28785.2|28785.2|28785.2|0
1613032060000|2021-02-11 08:27:40|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|0
1613032070000|2021-02-11 08:27:50|28785.2|28785.2|28789.5|28789.5|28789.5|28789.5|28785.2|28785.2|0
1613032080000|2021-02-11 08:28:00|28784.17|28784.17|28794.84|28794.84|28794.84|28794.84|28784.17|28784.17|0
1613032090000|2021-02-11 08:28:10|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|28784.17|28784.17|0
1613032110000|2021-02-11 08:28:30|28789.5|28789.5|28791.28|28791.28|28791.28|28791.28|28789.5|28789.5|0
1613032120000|2021-02-11 08:28:40|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1613032130000|2021-02-11 08:28:50|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|0
1613032150000|2021-02-11 08:29:10|28797.36|28797.36|28807.75|28807.75|28807.75|28807.75|28797.36|28797.36|0
1613032190000|2021-02-11 08:29:50|28805.98|28805.98|28801.67|28801.67|28805.98|28805.98|28801.67|28801.67|0
1613032200000|2021-02-11 08:30:00|28799.89|28799.89|28807.75|28807.75|28807.75|28807.75|28799.89|28799.89|0
1613032210000|2021-02-11 08:30:10|28816.37|28816.37|28824.98|28824.98|28824.98|28824.98|28816.37|28816.37|0
1613032220000|2021-02-11 08:30:20|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|0
1613032230000|2021-02-11 08:30:30|28824.98|28824.98|28824.98|28824.98|28824.98|28824.98|28824.98|28824.98|0
1613032240000|2021-02-11 08:30:40|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|0
1613032250000|2021-02-11 08:30:50|28814.59|28814.59|28805.98|28805.98|28814.59|28814.59|28805.98|28805.98|0
1613032260000|2021-02-11 08:31:00|28804.2|28804.2|28804.2|28804.2|28804.2|28804.2|28804.2|28804.2|0
1613032270000|2021-02-11 08:31:10|28802.42|28802.42|28793.81|28793.81|28802.42|28802.42|28793.81|28793.81|0
1613032290000|2021-02-11 08:31:30|28780.89|28780.89|28789.5|28789.5|28789.5|28789.5|28780.89|28780.89|0
1613032300000|2021-02-11 08:31:40|28785.2|28785.2|28780.89|28780.89|28785.2|28785.2|28780.89|28780.89|0
1613032310000|2021-02-11 08:31:50|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|28789.5|0
1613032330000|2021-02-11 08:32:10|28806.73|28806.73|28818.9|28818.9|28818.9|28818.9|28806.73|28806.73|0
1613032340000|2021-02-11 08:32:20|28814.59|28814.59|28814.59|28814.59|28814.59|28814.59|28814.59|28814.59|0
1613032350000|2021-02-11 08:32:30|28810.28|28810.28|28810.28|28810.28|28810.28|28810.28|28810.28|28810.28|0
1613032360000|2021-02-11 08:32:40|28797.36|28797.36|28797.36|28797.36|28797.36|28797.36|28784.45|28784.45|0
1613032370000|2021-02-11 08:32:50|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|0
1613032390000|2021-02-11 08:33:10|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|0
1613032400000|2021-02-11 08:33:20|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1613032410000|2021-02-11 08:33:30|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1613032420000|2021-02-11 08:33:40|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1613032430000|2021-02-11 08:33:50|28786.97|28786.97|28791.28|28791.28|28791.28|28791.28|28786.97|28786.97|0
1613032440000|2021-02-11 08:34:00|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|0
1613032480000|2021-02-11 08:34:40|28804.2|28804.2|28804.95|28804.95|28804.95|28804.95|28800.64|28800.64|0
1613032490000|2021-02-11 08:34:50|28806.73|28806.73|28784.45|28784.45|28806.73|28806.73|28780.14|28780.14|0
1613032500000|2021-02-11 08:35:00|28788.75|28788.75|28788.75|28788.75|28793.06|28793.06|28788.75|28788.75|0
1613032510000|2021-02-11 08:35:10|28784.45|28784.45|28788.75|28788.75|28788.75|28788.75|28784.45|28784.45|0
1613032520000|2021-02-11 08:35:20|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|0
1613032530000|2021-02-11 08:35:30|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|0
1613032540000|2021-02-11 08:35:40|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|0
1613032560000|2021-02-11 08:36:00|28794.84|28794.84|28799.14|28799.14|28799.14|28799.14|28794.84|28794.84|0
1613032570000|2021-02-11 08:36:10|28803.45|28803.45|28799.14|28799.14|28803.45|28803.45|28799.14|28799.14|0
1613032580000|2021-02-11 08:36:20|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|0
1613032600000|2021-02-11 08:36:40|28796.61|28796.61|28786.22|28786.22|28800.92|28800.92|28786.22|28786.22|0
1613032620000|2021-02-11 08:37:00|28790.53|28790.53|28792.31|28792.31|28792.31|28792.31|28790.53|28790.53|0
1613032640000|2021-02-11 08:37:20|28796.61|28796.61|28794.84|28794.84|28796.61|28796.61|28794.84|28794.84|0
1613032680000|2021-02-11 08:38:00|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|0
1613032690000|2021-02-11 08:38:10|28792.31|28792.31|28779.39|28779.39|28792.31|28792.31|28779.39|28779.39|0
1613032740000|2021-02-11 08:39:00|28796.61|28796.61|28779.39|28779.39|28796.61|28796.61|28779.39|28779.39|0
1613032750000|2021-02-11 08:39:10|28770.78|28770.78|28775.08|28775.08|28775.08|28775.08|28770.78|28770.78|0
1613032800000|2021-02-11 08:40:00|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|0
1613032810000|2021-02-11 08:40:10|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|0
1613032820000|2021-02-11 08:40:20|28767.97|28767.97|28759.36|28759.36|28767.97|28767.97|28759.36|28759.36|0
1613032830000|2021-02-11 08:40:30|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|0
1613032840000|2021-02-11 08:40:40|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1613032870000|2021-02-11 08:41:10|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1613032950000|2021-02-11 08:42:30|28757.58|28757.58|28761.89|28761.89|28761.89|28761.89|28757.58|28757.58|0
1613032970000|2021-02-11 08:42:50|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|0
1613032980000|2021-02-11 08:43:00|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1613033020000|2021-02-11 08:43:40|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|0
1613033030000|2021-02-11 08:43:50|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1613033040000|2021-02-11 08:44:00|28774.81|28774.81|28770.5|28770.5|28774.81|28774.81|28770.5|28770.5|0
1613033050000|2021-02-11 08:44:10|28766.95|28766.95|28768.72|28768.72|28768.72|28768.72|28766.95|28766.95|0
1613033060000|2021-02-11 08:44:20|28766.95|28766.95|28779.86|28779.86|28779.86|28779.86|28766.95|28766.95|0
1613033070000|2021-02-11 08:44:30|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|0
1613033100000|2021-02-11 08:45:00|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28762.64|28762.64|0
1613033110000|2021-02-11 08:45:10|28779.86|28779.86|28754.03|28754.03|28779.86|28779.86|28754.03|28754.03|0
1613033120000|2021-02-11 08:45:20|28758.33|28758.33|28758.33|28758.33|28758.33|28758.33|28758.33|28758.33|0
1613033150000|2021-02-11 08:45:50|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1613033160000|2021-02-11 08:46:00|28768.72|28768.72|28768.72|28768.72|28768.72|28768.72|28768.72|28768.72|0
1613033170000|2021-02-11 08:46:10|28770.5|28770.5|28774.81|28774.81|28774.81|28774.81|28770.5|28770.5|0
1613033220000|2021-02-11 08:47:00|28779.11|28779.11|28766.19|28766.19|28779.11|28779.11|28766.19|28766.19|0
1613033230000|2021-02-11 08:47:10|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1613033240000|2021-02-11 08:47:20|28766.19|28766.19|28766.19|28766.19|28766.19|28766.19|28766.19|28766.19|0
1613033260000|2021-02-11 08:47:40|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|0
1613033270000|2021-02-11 08:47:50|28780.89|28780.89|28774.06|28774.06|28785.2|28785.2|28772.28|28772.28|0
1613033280000|2021-02-11 08:48:00|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|28786.97|0
1613033310000|2021-02-11 08:48:30|28795.59|28795.59|28799.14|28799.14|28799.14|28799.14|28795.59|28795.59|0
1613033320000|2021-02-11 08:48:40|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|0
1613033330000|2021-02-11 08:48:50|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|28796.61|0
1613033350000|2021-02-11 08:49:10|28798.39|28798.39|28785.47|28785.47|28798.39|28798.39|28785.47|28785.47|0
1613033370000|2021-02-11 08:49:30|28794.08|28794.08|28789.78|28789.78|28794.08|28794.08|28789.78|28789.78|0
1613033390000|2021-02-11 08:49:50|28785.47|28785.47|28785.47|28785.47|28785.47|28785.47|28785.47|28785.47|0
1613033400000|2021-02-11 08:50:00|28794.08|28794.08|28794.08|28794.08|28794.08|28794.08|28794.08|28794.08|0
1613033410000|2021-02-11 08:50:10|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|0
1613033420000|2021-02-11 08:50:20|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|0
1613033520000|2021-02-11 08:52:00|28804.47|28804.47|28800.17|28800.17|28808.78|28808.78|28795.86|28795.86|0
1613033530000|2021-02-11 08:52:10|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|0
1613033540000|2021-02-11 08:52:20|28817.39|28817.39|28817.39|28817.39|28821.7|28821.7|28817.39|28817.39|0
1613033550000|2021-02-11 08:52:30|28819.17|28819.17|28823.48|28823.48|28823.48|28823.48|28819.17|28819.17|0
1613033560000|2021-02-11 08:52:40|28827.78|28827.78|28827.78|28827.78|28827.78|28827.78|28827.78|28827.78|0
1613033580000|2021-02-11 08:53:00|28806.25|28806.25|28797.64|28797.64|28806.25|28806.25|28789.03|28789.03|0
1613033590000|2021-02-11 08:53:10|28795.86|28795.86|28800.17|28800.17|28800.17|28800.17|28795.86|28795.86|0
1613033600000|2021-02-11 08:53:20|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|28804.47|0
1613033610000|2021-02-11 08:53:30|28808.78|28808.78|28804.47|28804.47|28808.78|28808.78|28804.47|28804.47|0
1613033630000|2021-02-11 08:53:50|28806.25|28806.25|28804.47|28804.47|28806.25|28806.25|28804.47|28804.47|0
1613033640000|2021-02-11 08:54:00|28808.78|28808.78|28808.78|28808.78|28808.78|28808.78|28808.78|28808.78|0
1613033650000|2021-02-11 08:54:10|28817.39|28817.39|28821.7|28821.7|28821.7|28821.7|28817.39|28817.39|0
1613033670000|2021-02-11 08:54:30|28817.39|28817.39|28817.39|28817.39|28817.39|28817.39|28817.39|28817.39|0
1613033680000|2021-02-11 08:54:40|28820.95|28820.95|28822.73|28822.73|28822.73|28822.73|28820.95|28820.95|0
1613033700000|2021-02-11 08:55:00|28827.03|28827.03|28833.12|28833.12|28837.42|28837.42|28814.11|28814.11|0
1613033710000|2021-02-11 08:55:10|28837.42|28837.42|28837.42|28837.42|28837.42|28837.42|28837.42|28837.42|0
1613033730000|2021-02-11 08:55:30|28833.12|28833.12|28824.5|28824.5|28833.12|28833.12|28824.5|28824.5|0
1613033750000|2021-02-11 08:55:50|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1613033760000|2021-02-11 08:56:00|28827.03|28827.03|28831.34|28831.34|28831.34|28831.34|28827.03|28827.03|0
1613033780000|2021-02-11 08:56:20|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|0
1613033800000|2021-02-11 08:56:40|28828.81|28828.81|28833.12|28833.12|28834.89|28834.89|28828.81|28828.81|0
1613033810000|2021-02-11 08:56:50|28834.89|28834.89|28834.89|28834.89|28834.89|28834.89|28834.89|28834.89|0
1613033820000|2021-02-11 08:57:00|28836.67|28836.67|28834.89|28834.89|28836.67|28836.67|28834.89|28834.89|0
1613033830000|2021-02-11 08:57:10|28817.67|28817.67|28821.97|28821.97|28821.97|28821.97|28817.67|28817.67|0
1613033840000|2021-02-11 08:57:20|28825.53|28825.53|28823.75|28823.75|28825.53|28825.53|28823.75|28823.75|0
1613033850000|2021-02-11 08:57:30|28825.53|28825.53|28825.53|28825.53|28825.53|28825.53|28825.53|28825.53|0
1613033860000|2021-02-11 08:57:40|28821.22|28821.22|28819.45|28819.45|28823|28823|28819.45|28819.45|0
1613033870000|2021-02-11 08:57:50|28821.22|28821.22|28817.67|28817.67|28821.22|28821.22|28817.67|28817.67|0
1613033880000|2021-02-11 08:58:00|28813.36|28813.36|28813.36|28813.36|28813.36|28813.36|28809.06|28809.06|0
1613033890000|2021-02-11 08:58:10|28811.58|28811.58|28801.19|28801.19|28811.58|28811.58|28801.19|28801.19|0
1613033920000|2021-02-11 08:58:40|28796.89|28796.89|28792.58|28792.58|28796.89|28796.89|28792.58|28792.58|0
1613033930000|2021-02-11 08:58:50|28790.8|28790.8|28790.8|28790.8|28790.8|28790.8|28790.8|28790.8|0
1613033940000|2021-02-11 08:59:00|28782.19|28782.19|28786.5|28786.5|28786.5|28786.5|28782.19|28782.19|0
1613033950000|2021-02-11 08:59:10|28790.8|28790.8|28782.19|28782.19|28790.8|28790.8|28782.19|28782.19|0
1613033980000|2021-02-11 08:59:40|28777.89|28777.89|28777.89|28777.89|28777.89|28777.89|28777.89|28777.89|0
1613033990000|2021-02-11 08:59:50|28773.58|28773.58|28773.58|28773.58|28773.58|28773.58|28773.58|28773.58|0
1613034000000|2021-02-11 09:00:00|28769.27|28769.27|28777.89|28777.89|28777.89|28777.89|28769.27|28769.27|0
1613034010000|2021-02-11 09:00:10|28786.5|28786.5|28777.89|28777.89|28786.5|28786.5|28777.89|28777.89|0
1613034020000|2021-02-11 09:00:20|28776.11|28776.11|28776.11|28776.11|28776.11|28776.11|28776.11|28776.11|0
1613034040000|2021-02-11 09:00:40|28767.49|28767.49|28767.49|28767.49|28767.49|28767.49|28767.49|28767.49|0
1613034060000|2021-02-11 09:01:00|28771.8|28771.8|28776.11|28776.11|28780.41|28780.41|28771.8|28771.8|0
1613034070000|2021-02-11 09:01:10|28780.41|28780.41|28771.8|28771.8|28780.41|28780.41|28771.8|28771.8|0
1613034090000|2021-02-11 09:01:30|28767.49|28767.49|28765.72|28765.72|28767.49|28767.49|28765.72|28765.72|0
1613034100000|2021-02-11 09:01:40|28761.41|28761.41|28761.41|28761.41|28761.41|28761.41|28761.41|28761.41|0
1613034150000|2021-02-11 09:02:30|28757.1|28757.1|28757.1|28757.1|28757.1|28757.1|28757.1|28757.1|0
1613034170000|2021-02-11 09:02:50|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|0
1613034180000|2021-02-11 09:03:00|28757.1|28757.1|28761.41|28761.41|28761.41|28761.41|28757.1|28757.1|0
1613034190000|2021-02-11 09:03:10|28759.63|28759.63|28757.86|28757.86|28759.63|28759.63|28757.86|28757.86|0
1613034200000|2021-02-11 09:03:20|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|0
1613034220000|2021-02-11 09:03:40|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1613034240000|2021-02-11 09:04:00|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|28752.52|0
1613034250000|2021-02-11 09:04:10|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1613034280000|2021-02-11 09:04:40|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|0
1613034330000|2021-02-11 09:05:30|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1613034360000|2021-02-11 09:06:00|28750|28750|28758.61|28758.61|28758.61|28758.61|28750|28750|0
1613034370000|2021-02-11 09:06:10|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|0
1613034400000|2021-02-11 09:06:40|28758.61|28758.61|28762.91|28762.91|28762.91|28762.91|28758.61|28758.61|0
1613034470000|2021-02-11 09:07:50|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|0
1613034510000|2021-02-11 09:08:30|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1613034520000|2021-02-11 09:08:40|28766.19|28766.19|28764.42|28764.42|28766.19|28766.19|28764.42|28764.42|0
1613034530000|2021-02-11 09:08:50|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|28755.8|0
1613034550000|2021-02-11 09:09:10|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1613034570000|2021-02-11 09:09:30|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1613034580000|2021-02-11 09:09:40|28743.64|28743.64|28739.33|28739.33|28743.64|28743.64|28739.33|28739.33|0
1613034600000|2021-02-11 09:10:00|28735.78|28735.78|28731.47|28731.47|28735.78|28735.78|28731.47|28731.47|0
1613034620000|2021-02-11 09:10:20|28718.55|28718.55|28709.94|28709.94|28718.55|28718.55|28709.94|28709.94|0
1613034650000|2021-02-11 09:10:50|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|0
1613034660000|2021-02-11 09:11:00|28715|28715|28715|28715|28715|28715|28715|28715|0
1613034670000|2021-02-11 09:11:10|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613034700000|2021-02-11 09:11:40|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|0
1613034720000|2021-02-11 09:12:00|28702.08|28702.08|28698.52|28698.52|28702.08|28702.08|28698.52|28698.52|0
1613034730000|2021-02-11 09:12:10|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|0
1613034750000|2021-02-11 09:12:30|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|0
1613034760000|2021-02-11 09:12:40|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|0
1613034780000|2021-02-11 09:13:00|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|0
1613034790000|2021-02-11 09:13:10|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|28681.3|0
1613034800000|2021-02-11 09:13:20|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|0
1613034820000|2021-02-11 09:13:40|28714.24|28714.24|28705.63|28705.63|28714.24|28714.24|28705.63|28705.63|0
1613034840000|2021-02-11 09:14:00|28707.41|28707.41|28717.05|28717.05|28721.35|28721.35|28707.41|28707.41|0
1613034860000|2021-02-11 09:14:20|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|0
1613034880000|2021-02-11 09:14:40|28725.93|28725.93|28724.16|28724.16|28725.93|28725.93|28724.16|28724.16|0
1613034890000|2021-02-11 09:14:50|28713.77|28713.77|28713.77|28713.77|28713.77|28713.77|28713.77|28713.77|0
1613034900000|2021-02-11 09:15:00|28710.21|28710.21|28710.21|28710.21|28710.21|28710.21|28710.21|28710.21|0
1613034930000|2021-02-11 09:15:30|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|0
1613034940000|2021-02-11 09:15:40|28707.68|28707.68|28707.68|28707.68|28707.68|28707.68|28707.68|28707.68|0
1613034970000|2021-02-11 09:16:10|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|28711.99|0
1613035010000|2021-02-11 09:16:50|28729.21|28729.21|28729.21|28729.21|28729.21|28729.21|28729.21|28729.21|0
1613035030000|2021-02-11 09:17:10|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1613035040000|2021-02-11 09:17:20|28729.21|28729.21|28733.52|28733.52|28733.52|28733.52|28729.21|28729.21|0
1613035050000|2021-02-11 09:17:30|28737.83|28737.83|28720.6|28720.6|28737.83|28737.83|28720.6|28720.6|0
1613035060000|2021-02-11 09:17:40|28718.82|28718.82|28714.52|28714.52|28718.82|28718.82|28714.52|28714.52|0
1613035070000|2021-02-11 09:17:50|28718.82|28718.82|28718.82|28718.82|28718.82|28718.82|28718.82|28718.82|0
1613035090000|2021-02-11 09:18:10|28723.13|28723.13|28723.13|28723.13|28723.13|28723.13|28723.13|28723.13|0
1613035120000|2021-02-11 09:18:40|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1613035210000|2021-02-11 09:20:10|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|0
1613035220000|2021-02-11 09:20:20|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|0
1613035240000|2021-02-11 09:20:40|28736.05|28736.05|28736.05|28736.05|28736.05|28736.05|28734.27|28734.27|0
1613035260000|2021-02-11 09:21:00|28740.36|28740.36|28744.66|28744.66|28744.66|28744.66|28740.36|28740.36|0
1613035290000|2021-02-11 09:21:30|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|0
1613035300000|2021-02-11 09:21:40|28729.97|28729.97|28734.27|28734.27|28734.27|28734.27|28729.97|28729.97|0
1613035310000|2021-02-11 09:21:50|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28725.66|28725.66|0
1613035320000|2021-02-11 09:22:00|28734.27|28734.27|28738.58|28738.58|28738.58|28738.58|28734.27|28734.27|0
1613035330000|2021-02-11 09:22:10|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|0
1613035370000|2021-02-11 09:22:50|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|0
1613035380000|2021-02-11 09:23:00|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|0
1613035390000|2021-02-11 09:23:10|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1613035400000|2021-02-11 09:23:20|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|0
1613035410000|2021-02-11 09:23:30|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28736.8|28736.8|0
1613035420000|2021-02-11 09:23:40|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|0
1613035430000|2021-02-11 09:23:50|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|0
1613035440000|2021-02-11 09:24:00|28741.11|28741.11|28744.66|28744.66|28746.44|28746.44|28741.11|28741.11|0
1613035480000|2021-02-11 09:24:40|28740.36|28740.36|28731.74|28731.74|28740.36|28740.36|28731.74|28731.74|0
1613035490000|2021-02-11 09:24:50|28728.19|28728.19|28723.88|28723.88|28728.19|28728.19|28723.88|28723.88|0
1613035500000|2021-02-11 09:25:00|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|0
1613035510000|2021-02-11 09:25:10|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|0
1613035520000|2021-02-11 09:25:20|28722.1|28722.1|28722.1|28722.1|28722.1|28722.1|28722.1|28722.1|0
1613035530000|2021-02-11 09:25:30|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|0
1613035570000|2021-02-11 09:26:10|28730.72|28730.72|28735.02|28735.02|28735.02|28735.02|28730.72|28730.72|0
1613035580000|2021-02-11 09:26:20|28736.8|28736.8|28732.5|28732.5|28736.8|28736.8|28732.5|28732.5|0
1613035590000|2021-02-11 09:26:30|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|0
1613035620000|2021-02-11 09:27:00|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1613035640000|2021-02-11 09:27:20|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|28745.41|0
1613035650000|2021-02-11 09:27:30|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1613035680000|2021-02-11 09:28:00|28740.36|28740.36|28732.5|28732.5|28740.36|28740.36|28732.5|28732.5|0
1613035710000|2021-02-11 09:28:30|28723.88|28723.88|28725.66|28725.66|28725.66|28725.66|28723.88|28723.88|0
1613035740000|2021-02-11 09:29:00|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|0
1613035770000|2021-02-11 09:29:30|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|0
1613035800000|2021-02-11 09:30:00|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|0
1613035830000|2021-02-11 09:30:30|28734.27|28734.27|28729.97|28729.97|28734.27|28734.27|28729.97|28729.97|0
1613035860000|2021-02-11 09:31:00|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|0
1613035900000|2021-02-11 09:31:40|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|0
1613035920000|2021-02-11 09:32:00|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|0
1613035930000|2021-02-11 09:32:10|28734.27|28734.27|28721.35|28721.35|28734.27|28734.27|28721.35|28721.35|0
1613035950000|2021-02-11 09:32:30|28729.97|28729.97|28725.66|28725.66|28729.97|28729.97|28725.66|28725.66|0
1613035960000|2021-02-11 09:32:40|28729.97|28729.97|28734.27|28734.27|28734.27|28734.27|28729.97|28729.97|0
1613036020000|2021-02-11 09:33:40|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|0
1613036040000|2021-02-11 09:34:00|28725.66|28725.66|28729.97|28729.97|28729.97|28729.97|28725.66|28725.66|0
1613036070000|2021-02-11 09:34:30|28734.27|28734.27|28729.97|28729.97|28734.27|28734.27|28729.97|28729.97|0
1613036100000|2021-02-11 09:35:00|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|28734.27|0
1613036170000|2021-02-11 09:36:10|28729.97|28729.97|28736.8|28736.8|28736.8|28736.8|28728.19|28728.19|0
1613036180000|2021-02-11 09:36:20|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|0
1613036190000|2021-02-11 09:36:30|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|0
1613036200000|2021-02-11 09:36:40|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|0
1613036210000|2021-02-11 09:36:50|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|0
1613036240000|2021-02-11 09:37:20|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|0
1613036260000|2021-02-11 09:37:40|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|0
1613036400000|2021-02-11 09:40:00|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1613036460000|2021-02-11 09:41:00|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|28735.02|0
1613036470000|2021-02-11 09:41:10|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|0
1613036510000|2021-02-11 09:41:50|28727.16|28727.16|28727.16|28727.16|28727.16|28727.16|28727.16|28727.16|0
1613036540000|2021-02-11 09:42:20|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1613036630000|2021-02-11 09:43:50|28724.63|28724.63|28731.47|28731.47|28731.47|28731.47|28722.86|28722.86|0
1613036640000|2021-02-11 09:44:00|28735.78|28735.78|28740.08|28740.08|28740.08|28740.08|28735.78|28735.78|0
1613036650000|2021-02-11 09:44:10|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|0
1613036690000|2021-02-11 09:44:50|28733.25|28733.25|28725.39|28725.39|28733.25|28733.25|28725.39|28725.39|0
1613036700000|2021-02-11 09:45:00|28723.61|28723.61|28727.91|28727.91|28727.91|28727.91|28723.61|28723.61|0
1613036710000|2021-02-11 09:45:10|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|0
1613036740000|2021-02-11 09:45:40|28735.78|28735.78|28741.86|28741.86|28741.86|28741.86|28735.78|28735.78|0
1613036750000|2021-02-11 09:45:50|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1613036790000|2021-02-11 09:46:30|28739.33|28739.33|28734|28734|28739.33|28739.33|28734|28734|0
1613036830000|2021-02-11 09:47:10|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|28732.22|0
1613036840000|2021-02-11 09:47:20|28736.53|28736.53|28740.83|28740.83|28740.83|28740.83|28736.53|28736.53|0
1613036850000|2021-02-11 09:47:30|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|0
1613036880000|2021-02-11 09:48:00|28746.92|28746.92|28746.92|28746.92|28746.92|28746.92|28746.92|28746.92|0
1613036900000|2021-02-11 09:48:20|28738.3|28738.3|28738.3|28738.3|28738.3|28738.3|28738.3|28738.3|0
1613036910000|2021-02-11 09:48:30|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|0
1613036980000|2021-02-11 09:49:40|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|28737.55|0
1613037000000|2021-02-11 09:50:00|28739.33|28739.33|28743.64|28743.64|28743.64|28743.64|28739.33|28739.33|0
1613037050000|2021-02-11 09:50:50|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|0
1613037070000|2021-02-11 09:51:10|28738.3|28738.3|28738.3|28738.3|28740.08|28740.08|28738.3|28738.3|0
1613037080000|2021-02-11 09:51:20|28734|28734|28710.69|28710.69|28734|28734|28710.69|28710.69|0
1613037190000|2021-02-11 09:53:10|28714.24|28714.24|28714.24|28714.24|28714.24|28714.24|28714.24|28714.24|0
1613037200000|2021-02-11 09:53:20|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613037240000|2021-02-11 09:54:00|28715|28715|28715|28715|28715|28715|28715|28715|0
1613037330000|2021-02-11 09:55:30|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613037350000|2021-02-11 09:55:50|28706.38|28706.38|28699.55|28699.55|28706.38|28706.38|28699.55|28699.55|0
1613037400000|2021-02-11 09:56:40|28701.32|28701.32|28701.32|28701.32|28701.32|28701.32|28701.32|28701.32|0
1613037410000|2021-02-11 09:56:50|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|0
1613037420000|2021-02-11 09:57:00|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|0
1613037440000|2021-02-11 09:57:20|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|0
1613037510000|2021-02-11 09:58:30|28706.38|28706.38|28700.3|28700.3|28706.38|28706.38|28700.3|28700.3|0
1613037540000|2021-02-11 09:59:00|28704.61|28704.61|28708.91|28708.91|28708.91|28708.91|28704.61|28704.61|0
1613037590000|2021-02-11 09:59:50|28705.36|28705.36|28709.66|28709.66|28709.66|28709.66|28705.36|28705.36|0
1613037600000|2021-02-11 10:00:00|28705.36|28705.36|28703.58|28703.58|28705.36|28705.36|28703.58|28703.58|0
1613037610000|2021-02-11 10:00:10|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|0
1613037640000|2021-02-11 10:00:40|28703.58|28703.58|28703.58|28703.58|28703.58|28703.58|28703.58|28703.58|0
1613037650000|2021-02-11 10:00:50|28707.89|28707.89|28712.19|28712.19|28712.19|28712.19|28707.89|28707.89|0
1613037660000|2021-02-11 10:01:00|28716.5|28716.5|28716.5|28716.5|28716.5|28716.5|28716.5|28716.5|0
1613037720000|2021-02-11 10:02:00|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613037760000|2021-02-11 10:02:40|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|0
1613037780000|2021-02-11 10:03:00|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613037790000|2021-02-11 10:03:10|28709.66|28709.66|28709.66|28709.66|28709.66|28709.66|28709.66|28709.66|0
1613037800000|2021-02-11 10:03:20|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613037810000|2021-02-11 10:03:30|28699.27|28699.27|28707.89|28707.89|28707.89|28707.89|28699.27|28699.27|0
1613037840000|2021-02-11 10:04:00|28712.19|28712.19|28713.97|28713.97|28713.97|28713.97|28712.19|28712.19|0
1613037880000|2021-02-11 10:04:40|28709.66|28709.66|28713.97|28713.97|28713.97|28713.97|28709.66|28709.66|0
1613037890000|2021-02-11 10:04:50|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|0
1613037960000|2021-02-11 10:06:00|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613038000000|2021-02-11 10:06:40|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|0
1613038010000|2021-02-11 10:06:50|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613038060000|2021-02-11 10:07:40|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|0
1613038170000|2021-02-11 10:09:30|28713.97|28713.97|28713.97|28713.97|28713.97|28713.97|28713.97|28713.97|0
1613038180000|2021-02-11 10:09:40|28709.66|28709.66|28707.89|28707.89|28709.66|28709.66|28707.89|28707.89|0
1613038190000|2021-02-11 10:09:50|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|28712.19|0
1613038220000|2021-02-11 10:10:20|28706.11|28706.11|28701.8|28701.8|28706.11|28706.11|28701.8|28701.8|0
1613038230000|2021-02-11 10:10:30|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|0
1613038240000|2021-02-11 10:10:40|28701.8|28701.8|28688.88|28688.88|28701.8|28701.8|28688.88|28688.88|0
1613038250000|2021-02-11 10:10:50|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|0
1613038260000|2021-02-11 10:11:00|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|0
1613038270000|2021-02-11 10:11:10|28694.97|28694.97|28699.27|28699.27|28699.27|28699.27|28694.97|28694.97|0
1613038300000|2021-02-11 10:11:40|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|0
1613038340000|2021-02-11 10:12:20|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|0
1613038390000|2021-02-11 10:13:10|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|0
1613038400000|2021-02-11 10:13:20|28688.88|28688.88|28691.41|28691.41|28693.19|28693.19|28688.88|28688.88|0
1613038410000|2021-02-11 10:13:30|28695.72|28695.72|28695.72|28695.72|28695.72|28695.72|28695.72|28695.72|0
1613038440000|2021-02-11 10:14:00|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|28699.27|0
1613038480000|2021-02-11 10:14:40|28694.97|28694.97|28696.74|28696.74|28696.74|28696.74|28694.97|28694.97|0
1613038500000|2021-02-11 10:15:00|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|0
1613038510000|2021-02-11 10:15:10|28696.74|28696.74|28696.74|28696.74|28696.74|28696.74|28696.74|28696.74|0
1613038560000|2021-02-11 10:16:00|28693.19|28693.19|28701.8|28701.8|28701.8|28701.8|28693.19|28693.19|0
1613038610000|2021-02-11 10:16:50|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|0
1613038630000|2021-02-11 10:17:10|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|28701.8|0
1613038660000|2021-02-11 10:17:40|28703.58|28703.58|28701.8|28701.8|28703.58|28703.58|28701.8|28701.8|0
1613038720000|2021-02-11 10:18:40|28706.11|28706.11|28710.41|28710.41|28710.41|28710.41|28706.11|28706.11|0
1613038730000|2021-02-11 10:18:50|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|28706.11|0
1613038740000|2021-02-11 10:19:00|28711.44|28711.44|28709.66|28709.66|28711.44|28711.44|28709.66|28709.66|0
1613038760000|2021-02-11 10:19:20|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|0
1613038770000|2021-02-11 10:19:30|28721.83|28721.83|28721.83|28721.83|28721.83|28721.83|28721.83|28721.83|0
1613038790000|2021-02-11 10:19:50|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|28713.22|0
1613038830000|2021-02-11 10:20:30|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|0
1613038850000|2021-02-11 10:20:50|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|28717.52|0
1613038880000|2021-02-11 10:21:20|28715.75|28715.75|28703.58|28703.58|28715.75|28715.75|28699.27|28699.27|0
1613038910000|2021-02-11 10:21:50|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|28707.89|0
1613038930000|2021-02-11 10:22:10|28699.27|28699.27|28702.83|28702.83|28702.83|28702.83|28699.27|28699.27|0
1613038940000|2021-02-11 10:22:20|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|0
1613038990000|2021-02-11 10:23:10|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613039030000|2021-02-11 10:23:50|28695.99|28695.99|28694.21|28694.21|28695.99|28695.99|28692.44|28692.44|0
1613039060000|2021-02-11 10:24:20|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|0
1613039070000|2021-02-11 10:24:30|28690.66|28690.66|28680.27|28680.27|28690.66|28690.66|28675.96|28675.96|0
1613039080000|2021-02-11 10:24:40|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|0
1613039100000|2021-02-11 10:25:00|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|0
1613039120000|2021-02-11 10:25:20|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|0
1613039140000|2021-02-11 10:25:40|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|0
1613039230000|2021-02-11 10:27:10|28678.49|28678.49|28680.27|28680.27|28680.27|28680.27|28678.49|28678.49|0
1613039240000|2021-02-11 10:27:20|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|28675.96|0
1613039260000|2021-02-11 10:27:40|28671.66|28671.66|28671.66|28671.66|28671.66|28671.66|28671.66|28671.66|0
1613039280000|2021-02-11 10:28:00|28673.43|28673.43|28671.66|28671.66|28673.43|28673.43|28671.66|28671.66|0
1613039310000|2021-02-11 10:28:30|28667.35|28667.35|28667.35|28667.35|28667.35|28667.35|28667.35|28667.35|0
1613039400000|2021-02-11 10:30:00|28675.96|28675.96|28680.27|28680.27|28680.27|28680.27|28675.96|28675.96|0
1613039420000|2021-02-11 10:30:20|28688.88|28688.88|28686.35|28686.35|28688.88|28688.88|28684.58|28684.58|0
1613039480000|2021-02-11 10:31:20|28693.46|28693.46|28693.46|28693.46|28693.46|28693.46|28693.46|28693.46|0
1613039520000|2021-02-11 10:32:00|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613039560000|2021-02-11 10:32:40|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|0
1613039570000|2021-02-11 10:32:50|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|28710.69|0
1613039630000|2021-02-11 10:33:50|28715|28715|28715|28715|28715|28715|28715|28715|0
1613039640000|2021-02-11 10:34:00|28711.44|28711.44|28707.13|28707.13|28711.44|28711.44|28707.13|28707.13|0
1613039700000|2021-02-11 10:35:00|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|0
1613039780000|2021-02-11 10:36:20|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|0
1613039810000|2021-02-11 10:36:50|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|0
1613039830000|2021-02-11 10:37:10|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|0
1613039870000|2021-02-11 10:37:50|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|0
1613039940000|2021-02-11 10:39:00|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613039980000|2021-02-11 10:39:40|28691.69|28691.69|28693.46|28693.46|28693.46|28693.46|28691.69|28691.69|0
1613040000000|2021-02-11 10:40:00|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|0
1613040010000|2021-02-11 10:40:10|28695.99|28695.99|28687.38|28687.38|28695.99|28695.99|28687.38|28687.38|0
1613040120000|2021-02-11 10:42:00|28691.69|28691.69|28691.69|28691.69|28693.46|28693.46|28691.69|28691.69|0
1613040140000|2021-02-11 10:42:20|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|0
1613040180000|2021-02-11 10:43:00|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613040240000|2021-02-11 10:44:00|28703.85|28703.85|28699.55|28699.55|28708.16|28708.16|28699.55|28699.55|0
1613040310000|2021-02-11 10:45:10|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|0
1613040360000|2021-02-11 10:46:00|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|0
1613040370000|2021-02-11 10:46:10|28725.39|28725.39|28729.69|28729.69|28729.69|28729.69|28725.39|28725.39|0
1613040380000|2021-02-11 10:46:20|28725.39|28725.39|28721.08|28721.08|28725.39|28725.39|28716.77|28716.77|0
1613040390000|2021-02-11 10:46:30|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1613040400000|2021-02-11 10:46:40|28725.39|28725.39|28729.69|28729.69|28729.69|28729.69|28725.39|28725.39|0
1613040410000|2021-02-11 10:46:50|28725.39|28725.39|28729.69|28729.69|28729.69|28729.69|28725.39|28725.39|0
1613040430000|2021-02-11 10:47:10|28725.39|28725.39|28721.08|28721.08|28725.39|28725.39|28721.08|28721.08|0
1613040470000|2021-02-11 10:47:50|28712.47|28712.47|28718.55|28718.55|28718.55|28718.55|28712.47|28712.47|0
1613040550000|2021-02-11 10:49:10|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|0
1613040570000|2021-02-11 10:49:30|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|28708.16|0
1613040580000|2021-02-11 10:49:40|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|0
1613040590000|2021-02-11 10:49:50|28695.99|28695.99|28687.38|28687.38|28695.99|28695.99|28687.38|28687.38|0
1613040640000|2021-02-11 10:50:40|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|0
1613040660000|2021-02-11 10:51:00|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|0
1613040720000|2021-02-11 10:52:00|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|0
1613040740000|2021-02-11 10:52:20|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|28705.63|0
1613040760000|2021-02-11 10:52:40|28709.94|28709.94|28711.71|28711.71|28711.71|28711.71|28709.94|28709.94|0
1613040770000|2021-02-11 10:52:50|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|0
1613040780000|2021-02-11 10:53:00|28716.02|28716.02|28716.02|28716.02|28716.02|28716.02|28716.02|28716.02|0
1613040830000|2021-02-11 10:53:50|28724.63|28724.63|28724.63|28724.63|28724.63|28724.63|28724.63|28724.63|0
1613040840000|2021-02-11 10:54:00|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|0
1613040870000|2021-02-11 10:54:30|28724.63|28724.63|28718.55|28718.55|28728.94|28728.94|28718.55|28718.55|0
1613040900000|2021-02-11 10:55:00|28714.24|28714.24|28709.94|28709.94|28714.24|28714.24|28709.94|28709.94|0
1613040910000|2021-02-11 10:55:10|28702.08|28702.08|28697.77|28697.77|28702.08|28702.08|28697.77|28697.77|0
1613040920000|2021-02-11 10:55:20|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|28694.21|0
1613040940000|2021-02-11 10:55:40|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|28697.77|0
1613040990000|2021-02-11 10:56:30|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|0
1613041010000|2021-02-11 10:56:50|28693.46|28693.46|28691.69|28691.69|28693.46|28693.46|28691.69|28691.69|0
1613041020000|2021-02-11 10:57:00|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|28702.08|0
1613041030000|2021-02-11 10:57:10|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613041040000|2021-02-11 10:57:20|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|28698.52|0
1613041080000|2021-02-11 10:58:00|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1613041110000|2021-02-11 10:58:30|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|0
1613041120000|2021-02-11 10:58:40|28691.69|28691.69|28691.69|28691.69|28695.99|28695.99|28691.69|28691.69|0
1613041140000|2021-02-11 10:59:00|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|0
1613041160000|2021-02-11 10:59:20|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|28683.07|0
1613041180000|2021-02-11 10:59:40|28678.77|28678.77|28672.68|28672.68|28678.77|28678.77|28672.68|28672.68|0
1613041190000|2021-02-11 10:59:50|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|0
1613041200000|2021-02-11 11:00:00|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|0
1613041210000|2021-02-11 11:00:10|28679.52|28679.52|28679.52|28679.52|28679.52|28679.52|28679.52|28679.52|0
1613041220000|2021-02-11 11:00:20|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|28670.91|0
1613041230000|2021-02-11 11:00:30|28675.21|28675.21|28670.91|28670.91|28675.21|28675.21|28670.91|28670.91|0
1613041240000|2021-02-11 11:00:40|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|28666.6|0
1613041250000|2021-02-11 11:00:50|28664.82|28664.82|28663.04|28663.04|28664.82|28664.82|28663.04|28663.04|0
1613041260000|2021-02-11 11:01:00|28667.35|28667.35|28667.35|28667.35|28667.35|28667.35|28663.04|28663.04|0
1613041270000|2021-02-11 11:01:10|28658.74|28658.74|28667.35|28667.35|28667.35|28667.35|28658.74|28658.74|0
1613041280000|2021-02-11 11:01:20|28663.04|28663.04|28658.74|28658.74|28663.04|28663.04|28658.74|28658.74|0
1613041310000|2021-02-11 11:01:50|28654.43|28654.43|28654.43|28654.43|28654.43|28654.43|28654.43|28654.43|0
1613041320000|2021-02-11 11:02:00|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|0
1613041330000|2021-02-11 11:02:10|28650.13|28650.13|28650.13|28650.13|28650.13|28650.13|28650.13|28650.13|0
1613041350000|2021-02-11 11:02:30|28645.82|28645.82|28645.82|28645.82|28645.82|28645.82|28645.82|28645.82|0
1613041390000|2021-02-11 11:03:10|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|0
1613041400000|2021-02-11 11:03:20|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|0
1613041430000|2021-02-11 11:03:50|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|0
1613041460000|2021-02-11 11:04:20|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|0
1613041490000|2021-02-11 11:04:50|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|0
1613041550000|2021-02-11 11:05:50|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|0
1613041560000|2021-02-11 11:06:00|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|0
1613041570000|2021-02-11 11:06:10|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|0
1613041580000|2021-02-11 11:06:20|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|0
1613041610000|2021-02-11 11:06:50|28643.29|28643.29|28641.51|28641.51|28643.29|28643.29|28641.51|28641.51|0
1613041630000|2021-02-11 11:07:10|28643.29|28643.29|28643.29|28643.29|28643.29|28643.29|28643.29|28643.29|0
1613041650000|2021-02-11 11:07:30|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|0
1613041750000|2021-02-11 11:09:10|28641.51|28641.51|28639.74|28639.74|28641.51|28641.51|28639.74|28639.74|0
1613041760000|2021-02-11 11:09:20|28641.51|28641.51|28641.51|28641.51|28641.51|28641.51|28641.51|28641.51|0
1613041780000|2021-02-11 11:09:40|28650.13|28650.13|28641.51|28641.51|28650.13|28650.13|28641.51|28641.51|0
1613041830000|2021-02-11 11:10:30|28645.82|28645.82|28645.07|28645.07|28649.37|28649.37|28645.07|28645.07|0
1613041850000|2021-02-11 11:10:50|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|0
1613041860000|2021-02-11 11:11:00|28653.68|28653.68|28645.07|28645.07|28653.68|28653.68|28645.07|28645.07|0
1613041890000|2021-02-11 11:11:30|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|0
1613041910000|2021-02-11 11:11:50|28651.15|28651.15|28651.15|28651.15|28651.15|28651.15|28651.15|28651.15|0
1613041920000|2021-02-11 11:12:00|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|28649.37|0
1613041930000|2021-02-11 11:12:10|28647.6|28647.6|28651.9|28651.9|28651.9|28651.9|28647.6|28647.6|0
1613041980000|2021-02-11 11:13:00|28647.6|28647.6|28643.29|28643.29|28656.21|28656.21|28643.29|28643.29|0
1613041990000|2021-02-11 11:13:10|28638.98|28638.98|28643.29|28643.29|28643.29|28643.29|28638.98|28638.98|0
1613042040000|2021-02-11 11:14:00|28647.6|28647.6|28647.6|28647.6|28651.9|28651.9|28647.6|28647.6|0
1613042090000|2021-02-11 11:14:50|28651.9|28651.9|28643.29|28643.29|28651.9|28651.9|28643.29|28643.29|0
1613042100000|2021-02-11 11:15:00|28645.07|28645.07|28643.29|28643.29|28645.07|28645.07|28643.29|28643.29|0
1613042140000|2021-02-11 11:15:40|28641.51|28641.51|28639.74|28639.74|28641.51|28641.51|28639.74|28639.74|0
1613042200000|2021-02-11 11:16:40|28637.96|28637.96|28637.96|28637.96|28637.96|28637.96|28637.96|28637.96|0
1613042210000|2021-02-11 11:16:50|28633.65|28633.65|28633.65|28633.65|28633.65|28633.65|28633.65|28633.65|0
1613042220000|2021-02-11 11:17:00|28629.35|28629.35|28625.04|28625.04|28629.35|28629.35|28625.04|28625.04|0
1613042240000|2021-02-11 11:17:20|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|0
1613042250000|2021-02-11 11:17:30|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|0
1613042270000|2021-02-11 11:17:50|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|0
1613042280000|2021-02-11 11:18:00|28617.18|28617.18|28621.48|28621.48|28621.48|28621.48|28617.18|28617.18|0
1613042330000|2021-02-11 11:18:50|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|28617.18|0
1613042360000|2021-02-11 11:19:20|28612.87|28612.87|28612.87|28612.87|28612.87|28612.87|28612.87|28612.87|0
1613042370000|2021-02-11 11:19:30|28617.18|28617.18|28608.57|28608.57|28617.18|28617.18|28608.57|28608.57|0
1613042390000|2021-02-11 11:19:50|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|28611.09|0
1613042400000|2021-02-11 11:20:00|28612.87|28612.87|28614.65|28614.65|28614.65|28614.65|28612.87|28612.87|0
1613042410000|2021-02-11 11:20:10|28618.96|28618.96|28610.34|28610.34|28618.96|28618.96|28610.34|28610.34|0
1613042450000|2021-02-11 11:20:50|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|0
1613042470000|2021-02-11 11:21:10|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|0
1613042500000|2021-02-11 11:21:40|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|0
1613042510000|2021-02-11 11:21:50|28614.65|28614.65|28614.65|28614.65|28614.65|28614.65|28614.65|28614.65|0
1613042520000|2021-02-11 11:22:00|28612.87|28612.87|28614.65|28614.65|28614.65|28614.65|28612.87|28612.87|0
1613042540000|2021-02-11 11:22:20|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|0
1613042560000|2021-02-11 11:22:40|28614.65|28614.65|28610.34|28610.34|28614.65|28614.65|28610.34|28610.34|0
1613042570000|2021-02-11 11:22:50|28608.57|28608.57|28606.79|28606.79|28608.57|28608.57|28606.79|28606.79|0
1613042590000|2021-02-11 11:23:10|28605.01|28605.01|28605.01|28605.01|28605.01|28605.01|28605.01|28605.01|0
1613042600000|2021-02-11 11:23:20|28609.32|28609.32|28613.62|28613.62|28613.62|28613.62|28609.32|28609.32|0
1613042680000|2021-02-11 11:24:40|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|0
1613042700000|2021-02-11 11:25:00|28600.7|28600.7|28600.7|28600.7|28600.7|28600.7|28600.7|28600.7|0
1613042720000|2021-02-11 11:25:20|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|0
1613042740000|2021-02-11 11:25:40|28599.95|28599.95|28595.65|28595.65|28599.95|28599.95|28595.65|28595.65|0
1613042780000|2021-02-11 11:26:20|28591.34|28591.34|28591.34|28591.34|28591.34|28591.34|28591.34|28591.34|0
1613042800000|2021-02-11 11:26:40|28587.03|28587.03|28579.17|28579.17|28587.03|28587.03|28579.17|28579.17|0
1613042820000|2021-02-11 11:27:00|28580.95|28580.95|28580.95|28580.95|28580.95|28580.95|28580.95|28580.95|0
1613042840000|2021-02-11 11:27:20|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1613042900000|2021-02-11 11:28:20|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|0
1613042940000|2021-02-11 11:29:00|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|0
1613042960000|2021-02-11 11:29:20|28579.17|28579.17|28583.48|28583.48|28583.48|28583.48|28579.17|28579.17|0
1613043010000|2021-02-11 11:30:10|28587.78|28587.78|28587.78|28587.78|28596.4|28596.4|28587.78|28587.78|0
1613043070000|2021-02-11 11:31:10|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|0
1613043120000|2021-02-11 11:32:00|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1613043130000|2021-02-11 11:32:10|28574.87|28574.87|28573.09|28573.09|28576.64|28576.64|28573.09|28573.09|0
1613043140000|2021-02-11 11:32:20|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|0
1613043170000|2021-02-11 11:32:50|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|0
1613043180000|2021-02-11 11:33:00|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|0
1613043190000|2021-02-11 11:33:10|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|0
1613043280000|2021-02-11 11:34:40|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|28581.7|0
1613043300000|2021-02-11 11:35:00|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|0
1613043320000|2021-02-11 11:35:20|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|0
1613043350000|2021-02-11 11:35:50|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613043370000|2021-02-11 11:36:10|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613043450000|2021-02-11 11:37:30|28567.76|28567.76|28565.98|28565.98|28567.76|28567.76|28565.98|28565.98|0
1613043460000|2021-02-11 11:37:40|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|0
1613043560000|2021-02-11 11:39:20|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|0
1613043590000|2021-02-11 11:39:50|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|0
1613043660000|2021-02-11 11:41:00|28535.83|28535.83|28534.06|28534.06|28535.83|28535.83|28534.06|28534.06|0
1613043760000|2021-02-11 11:42:40|28538.36|28538.36|28529.75|28529.75|28538.36|28538.36|28529.75|28529.75|0
1613043770000|2021-02-11 11:42:50|28538.36|28538.36|28529.75|28529.75|28538.36|28538.36|28529.75|28529.75|0
1613043800000|2021-02-11 11:43:20|28542.67|28542.67|28542.67|28542.67|28542.67|28542.67|28542.67|28542.67|0
1613043810000|2021-02-11 11:43:30|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|0
1613043890000|2021-02-11 11:44:50|28551.28|28551.28|28551.28|28551.28|28551.28|28551.28|28551.28|28551.28|0
1613043930000|2021-02-11 11:45:30|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|0
1613043960000|2021-02-11 11:46:00|28559.89|28559.89|28567.76|28567.76|28567.76|28567.76|28559.89|28559.89|0
1613044020000|2021-02-11 11:47:00|28569.53|28569.53|28565.23|28565.23|28569.53|28569.53|28565.23|28565.23|0
1613044030000|2021-02-11 11:47:10|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613044070000|2021-02-11 11:47:50|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613044100000|2021-02-11 11:48:20|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613044110000|2021-02-11 11:48:30|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|0
1613044210000|2021-02-11 11:50:10|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613044220000|2021-02-11 11:50:20|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1613044230000|2021-02-11 11:50:30|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613044240000|2021-02-11 11:50:40|28578.15|28578.15|28573.84|28573.84|28578.15|28578.15|28573.84|28573.84|0
1613044250000|2021-02-11 11:50:50|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1613044360000|2021-02-11 11:52:40|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|0
1613044370000|2021-02-11 11:52:50|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|0
1613044380000|2021-02-11 11:53:00|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|0
1613044420000|2021-02-11 11:53:40|28572.06|28572.06|28570.28|28570.28|28572.06|28572.06|28570.28|28570.28|0
1613044440000|2021-02-11 11:54:00|28572.06|28572.06|28580.68|28580.68|28580.68|28580.68|28572.06|28572.06|0
1613044460000|2021-02-11 11:54:20|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613044510000|2021-02-11 11:55:10|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613044520000|2021-02-11 11:55:20|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|0
1613044560000|2021-02-11 11:56:00|28586.76|28586.76|28591.07|28591.07|28591.07|28591.07|28586.76|28586.76|0
1613044660000|2021-02-11 11:57:40|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613044730000|2021-02-11 11:58:50|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28582.45|28582.45|0
1613044740000|2021-02-11 11:59:00|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|0
1613044780000|2021-02-11 11:59:40|28584.23|28584.23|28582.45|28582.45|28584.23|28584.23|28582.45|28582.45|0
1613044790000|2021-02-11 11:59:50|28580.68|28580.68|28584.98|28584.98|28584.98|28584.98|28580.68|28580.68|0
1613044800000|2021-02-11 12:00:00|28589.29|28589.29|28580.68|28580.68|28589.29|28589.29|28580.68|28580.68|0
1613044810000|2021-02-11 12:00:10|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|0
1613044830000|2021-02-11 12:00:30|28579.92|28579.92|28588.54|28588.54|28588.54|28588.54|28579.92|28579.92|0
1613044860000|2021-02-11 12:01:00|28592.84|28592.84|28588.54|28588.54|28592.84|28592.84|28588.54|28588.54|0
1613044870000|2021-02-11 12:01:10|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613044930000|2021-02-11 12:02:10|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613044950000|2021-02-11 12:02:30|28584.23|28584.23|28582.45|28582.45|28584.23|28584.23|28582.45|28582.45|0
1613044990000|2021-02-11 12:03:10|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|0
1613045040000|2021-02-11 12:04:00|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613045050000|2021-02-11 12:04:10|28572.06|28572.06|28576.37|28576.37|28576.37|28576.37|28572.06|28572.06|0
1613045090000|2021-02-11 12:04:50|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1613045100000|2021-02-11 12:05:00|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|0
1613045120000|2021-02-11 12:05:20|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613045200000|2021-02-11 12:06:40|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|0
1613045210000|2021-02-11 12:06:50|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613045220000|2021-02-11 12:07:00|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613045300000|2021-02-11 12:08:20|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|28571.31|0
1613045320000|2021-02-11 12:08:40|28569.53|28569.53|28556.61|28556.61|28569.53|28569.53|28556.61|28556.61|0
1613045380000|2021-02-11 12:09:40|28552.31|28552.31|28567|28567|28567|28567|28552.31|28552.31|0
1613045500000|2021-02-11 12:11:40|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|0
1613045640000|2021-02-11 12:14:00|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|0
1613045680000|2021-02-11 12:14:40|28559.14|28559.14|28557.37|28557.37|28559.14|28559.14|28555.59|28555.59|0
1613045710000|2021-02-11 12:15:10|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|0
1613045720000|2021-02-11 12:15:20|28565.98|28565.98|28563.45|28563.45|28565.98|28565.98|28561.67|28561.67|0
1613045730000|2021-02-11 12:15:30|28567.76|28567.76|28584.98|28584.98|28584.98|28584.98|28567.76|28567.76|0
1613045740000|2021-02-11 12:15:40|28580.68|28580.68|28580.68|28580.68|28589.29|28589.29|28576.37|28576.37|0
1613045750000|2021-02-11 12:15:50|28584.98|28584.98|28589.29|28589.29|28589.29|28589.29|28576.37|28576.37|0
1613045760000|2021-02-11 12:16:00|28584.98|28584.98|28584.98|28584.98|28593.59|28593.59|28584.98|28584.98|0
1613045770000|2021-02-11 12:16:10|28593.59|28593.59|28591.82|28591.82|28593.59|28593.59|28587.51|28587.51|0
1613045780000|2021-02-11 12:16:20|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|0
1613045790000|2021-02-11 12:16:30|28591.82|28591.82|28583.2|28583.2|28591.82|28591.82|28583.2|28583.2|0
1613045800000|2021-02-11 12:16:40|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|28587.51|0
1613045820000|2021-02-11 12:17:00|28589.29|28589.29|28572.06|28572.06|28589.29|28589.29|28572.06|28572.06|0
1613045830000|2021-02-11 12:17:10|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|28576.37|0
1613045840000|2021-02-11 12:17:20|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1613045850000|2021-02-11 12:17:30|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1613045860000|2021-02-11 12:17:40|28572.06|28572.06|28567.76|28567.76|28572.06|28572.06|28567.76|28567.76|0
1613045890000|2021-02-11 12:18:10|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1613045920000|2021-02-11 12:18:40|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613045950000|2021-02-11 12:19:10|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613045970000|2021-02-11 12:19:30|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1613046000000|2021-02-11 12:20:00|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1613046040000|2021-02-11 12:20:40|28567.76|28567.76|28559.14|28559.14|28567.76|28567.76|28559.14|28559.14|0
1613046060000|2021-02-11 12:21:00|28560.92|28560.92|28565.23|28565.23|28565.23|28565.23|28560.92|28560.92|0
1613046140000|2021-02-11 12:22:20|28563.45|28563.45|28572.06|28572.06|28572.06|28572.06|28563.45|28563.45|0
1613046150000|2021-02-11 12:22:30|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1613046180000|2021-02-11 12:23:00|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|28559.14|0
1613046190000|2021-02-11 12:23:10|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|0
1613046200000|2021-02-11 12:23:20|28553.06|28553.06|28557.37|28557.37|28557.37|28557.37|28553.06|28553.06|0
1613046290000|2021-02-11 12:24:50|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|0
1613046350000|2021-02-11 12:25:50|28553.06|28553.06|28544.45|28544.45|28553.06|28553.06|28544.45|28544.45|0
1613046430000|2021-02-11 12:27:10|28540.14|28540.14|28548.75|28548.75|28548.75|28548.75|28540.14|28540.14|0
1613046460000|2021-02-11 12:27:40|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|28553.06|0
1613046550000|2021-02-11 12:29:10|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|0
1613046570000|2021-02-11 12:29:30|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|0
1613046620000|2021-02-11 12:30:20|28540.14|28540.14|28544.45|28544.45|28544.45|28544.45|28540.14|28540.14|0
1613046630000|2021-02-11 12:30:30|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|28548.75|0
1613046640000|2021-02-11 12:30:40|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|0
1613046670000|2021-02-11 12:31:10|28540.14|28540.14|28535.83|28535.83|28540.14|28540.14|28535.83|28535.83|0
1613046710000|2021-02-11 12:31:50|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|28544.45|0
1613046720000|2021-02-11 12:32:00|28535.83|28535.83|28540.14|28540.14|28540.14|28540.14|28535.83|28535.83|0
1613046730000|2021-02-11 12:32:10|28531.53|28531.53|28531.53|28531.53|28531.53|28531.53|28531.53|28531.53|0
1613046740000|2021-02-11 12:32:20|28535.83|28535.83|28531.53|28531.53|28535.83|28535.83|28531.53|28531.53|0
1613046750000|2021-02-11 12:32:30|28535.83|28535.83|28531.53|28531.53|28535.83|28535.83|28531.53|28531.53|0
1613046790000|2021-02-11 12:33:10|28535.83|28535.83|28540.14|28540.14|28540.14|28540.14|28535.83|28535.83|0
1613046850000|2021-02-11 12:34:10|28535.83|28535.83|28531.53|28531.53|28535.83|28535.83|28531.53|28531.53|0
1613046900000|2021-02-11 12:35:00|28535.83|28535.83|28535.83|28535.83|28535.83|28535.83|28535.83|28535.83|0
1613046950000|2021-02-11 12:35:50|28527.22|28527.22|28518.61|28518.61|28527.22|28527.22|28518.61|28518.61|0
1613046970000|2021-02-11 12:36:10|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|0
1613047010000|2021-02-11 12:36:50|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|0
1613047040000|2021-02-11 12:37:20|28525.44|28525.44|28511.5|28511.5|28525.44|28525.44|28511.5|28511.5|0
1613047060000|2021-02-11 12:37:40|28520.11|28520.11|28520.11|28520.11|28520.11|28520.11|28520.11|28520.11|0
1613047080000|2021-02-11 12:38:00|28511.5|28511.5|28519.36|28519.36|28519.36|28519.36|28508.97|28508.97|0
1613047110000|2021-02-11 12:38:30|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|0
1613047140000|2021-02-11 12:39:00|28519.36|28519.36|28519.36|28519.36|28519.36|28519.36|28519.36|28519.36|0
1613047160000|2021-02-11 12:39:20|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|0
1613047170000|2021-02-11 12:39:30|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1613047200000|2021-02-11 12:40:00|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|28515.05|0
1613047210000|2021-02-11 12:40:10|28510.75|28510.75|28506.44|28506.44|28510.75|28510.75|28506.44|28506.44|0
1613047240000|2021-02-11 12:40:40|28489.22|28489.22|28489.22|28489.22|28493.52|28493.52|28489.22|28489.22|0
1613047250000|2021-02-11 12:40:50|28493.52|28493.52|28489.22|28489.22|28493.52|28493.52|28489.22|28489.22|0
1613047270000|2021-02-11 12:41:10|28485.66|28485.66|28483.88|28483.88|28485.66|28485.66|28483.88|28483.88|0
1613047290000|2021-02-11 12:41:30|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|0
1613047300000|2021-02-11 12:41:40|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|0
1613047330000|2021-02-11 12:42:10|28473.49|28473.49|28469.19|28469.19|28473.49|28473.49|28469.19|28469.19|0
1613047370000|2021-02-11 12:42:50|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|0
1613047390000|2021-02-11 12:43:10|28477.8|28477.8|28482.11|28482.11|28482.11|28482.11|28477.8|28477.8|0
1613047400000|2021-02-11 12:43:20|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|0
1613047550000|2021-02-11 12:45:50|28477.8|28477.8|28479.58|28479.58|28479.58|28479.58|28477.8|28477.8|0
1613047610000|2021-02-11 12:46:50|28481.35|28481.35|28477.8|28477.8|28481.35|28481.35|28477.8|28477.8|0
1613047630000|2021-02-11 12:47:10|28481.35|28481.35|28483.13|28483.13|28483.13|28483.13|28481.35|28481.35|0
1613047670000|2021-02-11 12:47:50|28487.44|28487.44|28491.74|28491.74|28491.74|28491.74|28487.44|28487.44|0
1613047680000|2021-02-11 12:48:00|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|28483.13|28483.13|0
1613047690000|2021-02-11 12:48:10|28490.99|28490.99|28495.3|28495.3|28495.3|28495.3|28490.99|28490.99|0
1613047700000|2021-02-11 12:48:20|28497.08|28497.08|28488.46|28488.46|28497.08|28497.08|28486.69|28486.69|0
1613047740000|2021-02-11 12:49:00|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|0
1613047770000|2021-02-11 12:49:30|28492.77|28492.77|28492.77|28492.77|28492.77|28492.77|28492.77|28492.77|0
1613047800000|2021-02-11 12:50:00|28494.55|28494.55|28496.33|28496.33|28496.33|28496.33|28494.55|28494.55|0
1613047820000|2021-02-11 12:50:20|28498.1|28498.1|28498.1|28498.1|28498.1|28498.1|28498.1|28498.1|0
1613047830000|2021-02-11 12:50:30|28494.55|28494.55|28494.55|28494.55|28494.55|28494.55|28494.55|28494.55|0
1613047840000|2021-02-11 12:50:40|28498.85|28498.85|28498.85|28498.85|28498.85|28498.85|28498.85|28498.85|0
1613047850000|2021-02-11 12:50:50|28494.55|28494.55|28490.24|28490.24|28494.55|28494.55|28490.24|28490.24|0
1613047860000|2021-02-11 12:51:00|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|0
1613047880000|2021-02-11 12:51:20|28492.77|28492.77|28484.16|28484.16|28492.77|28492.77|28484.16|28484.16|0
1613047910000|2021-02-11 12:51:50|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|0
1613047920000|2021-02-11 12:52:00|28478.07|28478.07|28478.07|28478.07|28478.07|28478.07|28478.07|28478.07|0
1613047940000|2021-02-11 12:52:20|28473.77|28473.77|28473.77|28473.77|28473.77|28473.77|28469.46|28469.46|0
1613047960000|2021-02-11 12:52:40|28469.46|28469.46|28469.46|28469.46|28469.46|28469.46|28465.16|28465.16|0
1613047980000|2021-02-11 12:53:00|28473.02|28473.02|28474.79|28474.79|28474.79|28474.79|28473.02|28473.02|0
1613047990000|2021-02-11 12:53:10|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|0
1613048030000|2021-02-11 12:53:50|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|0
1613048040000|2021-02-11 12:54:00|28485.94|28485.94|28487.71|28487.71|28487.71|28487.71|28485.94|28485.94|0
1613048060000|2021-02-11 12:54:20|28479.1|28479.1|28483.41|28483.41|28483.41|28483.41|28479.1|28479.1|0
1613048070000|2021-02-11 12:54:30|28479.1|28479.1|28479.1|28479.1|28479.1|28479.1|28479.1|28479.1|0
1613048080000|2021-02-11 12:54:40|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|0
1613048100000|2021-02-11 12:55:00|28474.79|28474.79|28481.63|28481.63|28483.41|28483.41|28474.79|28474.79|0
1613048110000|2021-02-11 12:55:10|28477.32|28477.32|28475.55|28475.55|28477.32|28477.32|28475.55|28475.55|0
1613048120000|2021-02-11 12:55:20|28471.24|28471.24|28473.77|28473.77|28475.55|28475.55|28471.24|28471.24|0
1613048150000|2021-02-11 12:55:50|28478.07|28478.07|28482.38|28482.38|28482.38|28482.38|28478.07|28478.07|0
1613048160000|2021-02-11 12:56:00|28490.99|28490.99|28490.99|28490.99|28490.99|28490.99|28490.99|28490.99|0
1613048180000|2021-02-11 12:56:20|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|0
1613048200000|2021-02-11 12:56:40|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|0
1613048240000|2021-02-11 12:57:20|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|0
1613048250000|2021-02-11 12:57:30|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|0
1613048270000|2021-02-11 12:57:50|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|0
1613048370000|2021-02-11 12:59:30|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|28482.38|0
1613048380000|2021-02-11 12:59:40|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|28486.69|0
1613048390000|2021-02-11 12:59:50|28484.91|28484.91|28480.6|28480.6|28484.91|28484.91|28476.3|28476.3|0
1613048400000|2021-02-11 13:00:00|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|0
1613048410000|2021-02-11 13:00:10|28464.88|28464.88|28478.83|28478.83|28478.83|28478.83|28464.88|28464.88|0
1613048420000|2021-02-11 13:00:20|28483.13|28483.13|28466.66|28466.66|28483.13|28483.13|28466.66|28466.66|0
1613048430000|2021-02-11 13:00:30|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1613048440000|2021-02-11 13:00:40|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|28473.49|0
1613048450000|2021-02-11 13:00:50|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|28477.8|0
1613048460000|2021-02-11 13:01:00|28486.41|28486.41|28501.11|28501.11|28501.11|28501.11|28486.41|28486.41|0
1613048480000|2021-02-11 13:01:20|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1613048520000|2021-02-11 13:02:00|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|0
1613048530000|2021-02-11 13:02:10|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|0
1613048540000|2021-02-11 13:02:20|28508.97|28508.97|28513.28|28513.28|28517.58|28517.58|28508.97|28508.97|0
1613048590000|2021-02-11 13:03:10|28508.97|28508.97|28491.74|28491.74|28508.97|28508.97|28491.74|28491.74|0
1613048600000|2021-02-11 13:03:20|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|0
1613048640000|2021-02-11 13:04:00|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|0
1613048650000|2021-02-11 13:04:10|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|0
1613048680000|2021-02-11 13:04:40|28496.05|28496.05|28500.36|28500.36|28500.36|28500.36|28496.05|28496.05|0
1613048690000|2021-02-11 13:04:50|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|28504.66|0
1613048720000|2021-02-11 13:05:20|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|28496.05|0
1613048760000|2021-02-11 13:06:00|28494.27|28494.27|28494.27|28494.27|28494.27|28494.27|28488.94|28488.94|0
1613048780000|2021-02-11 13:06:20|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|28498.58|0
1613048870000|2021-02-11 13:07:50|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|0
1613048880000|2021-02-11 13:08:00|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|0
1613048890000|2021-02-11 13:08:10|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|28483.88|0
1613048970000|2021-02-11 13:09:30|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28483.88|28483.88|0
1613048980000|2021-02-11 13:09:40|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|0
1613048990000|2021-02-11 13:09:50|28494.27|28494.27|28489.97|28489.97|28494.27|28494.27|28489.97|28489.97|0
1613049000000|2021-02-11 13:10:00|28494.27|28494.27|28472.74|28472.74|28494.27|28494.27|28472.74|28472.74|0
1613049010000|2021-02-11 13:10:10|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1613049030000|2021-02-11 13:10:30|28464.88|28464.88|28463.1|28463.1|28464.88|28464.88|28463.1|28463.1|0
1613049060000|2021-02-11 13:11:00|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|28471.72|0
1613049070000|2021-02-11 13:11:10|28463.1|28463.1|28455.24|28455.24|28463.1|28463.1|28455.24|28455.24|0
1613049110000|2021-02-11 13:11:50|28453.46|28453.46|28449.16|28449.16|28453.46|28453.46|28449.16|28449.16|0
1613049120000|2021-02-11 13:12:00|28444.85|28444.85|28440.55|28440.55|28444.85|28444.85|28440.55|28440.55|0
1613049130000|2021-02-11 13:12:10|28444.85|28444.85|28443.07|28443.07|28449.16|28449.16|28443.07|28443.07|0
1613049160000|2021-02-11 13:12:40|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|28447.38|0
1613049220000|2021-02-11 13:13:40|28443.07|28443.07|28447.38|28447.38|28447.38|28447.38|28443.07|28443.07|0
1613049230000|2021-02-11 13:13:50|28443.07|28443.07|28447.38|28447.38|28447.38|28447.38|28443.07|28443.07|0
1613049240000|2021-02-11 13:14:00|28445.6|28445.6|28432.68|28432.68|28445.6|28445.6|28432.68|28432.68|0
1613049250000|2021-02-11 13:14:10|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|28428.38|0
1613049260000|2021-02-11 13:14:20|28419.77|28419.77|28424.07|28424.07|28424.07|28424.07|28417.99|28417.99|0
1613049270000|2021-02-11 13:14:30|28415.46|28415.46|28415.46|28415.46|28415.46|28415.46|28406.85|28406.85|0
1613049280000|2021-02-11 13:14:40|28411.15|28411.15|28406.85|28406.85|28415.46|28415.46|28398.23|28398.23|0
1613049290000|2021-02-11 13:14:50|28398.23|28398.23|28406.85|28406.85|28406.85|28406.85|28398.23|28398.23|0
1613049300000|2021-02-11 13:15:00|28411.15|28411.15|28424.07|28424.07|28424.07|28424.07|28411.15|28411.15|0
1613049320000|2021-02-11 13:15:20|28428.38|28428.38|28431.93|28431.93|28431.93|28431.93|28428.38|28428.38|0
1613049340000|2021-02-11 13:15:40|28433.71|28433.71|28431.93|28431.93|28442.32|28442.32|28431.93|28431.93|0
1613049360000|2021-02-11 13:16:00|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|0
1613049410000|2021-02-11 13:16:50|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|0
1613049420000|2021-02-11 13:17:00|28444.85|28444.85|28457.77|28457.77|28457.77|28457.77|28444.85|28444.85|0
1613049480000|2021-02-11 13:18:00|28449.16|28449.16|28431.93|28431.93|28449.16|28449.16|28431.93|28431.93|0
1613049490000|2021-02-11 13:18:10|28440.55|28440.55|28440.55|28440.55|28444.85|28444.85|28431.93|28431.93|0
1613049580000|2021-02-11 13:19:40|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|28438.77|0
1613049660000|2021-02-11 13:21:00|28430.16|28430.16|28438.77|28438.77|28438.77|28438.77|28430.16|28430.16|0
1613049670000|2021-02-11 13:21:10|28434.46|28434.46|28438.77|28438.77|28438.77|28438.77|28434.46|28434.46|0
1613049700000|2021-02-11 13:21:40|28434.46|28434.46|28432.68|28432.68|28434.46|28434.46|28432.68|28432.68|0
1613049730000|2021-02-11 13:22:10|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|28436.99|0
1613049750000|2021-02-11 13:22:30|28438.77|28438.77|28430.16|28430.16|28438.77|28438.77|28425.85|28425.85|0
1613049780000|2021-02-11 13:23:00|28431.93|28431.93|28436.24|28436.24|28436.24|28436.24|28431.93|28431.93|0
1613049830000|2021-02-11 13:23:50|28431.93|28431.93|28427.63|28427.63|28431.93|28431.93|28427.63|28427.63|0
1613049840000|2021-02-11 13:24:00|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|0
1613049880000|2021-02-11 13:24:40|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|28436.24|0
1613049900000|2021-02-11 13:25:00|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|0
1613050000000|2021-02-11 13:26:40|28438.77|28438.77|28434.46|28434.46|28438.77|28438.77|28434.46|28434.46|0
1613050020000|2021-02-11 13:27:00|28430.16|28430.16|28438.77|28438.77|28438.77|28438.77|28430.16|28430.16|0
1613050030000|2021-02-11 13:27:10|28436.99|28436.99|28438.77|28438.77|28438.77|28438.77|28436.99|28436.99|0
1613050080000|2021-02-11 13:28:00|28434.46|28434.46|28438.77|28438.77|28438.77|28438.77|28434.46|28434.46|0
1613050120000|2021-02-11 13:28:40|28443.07|28443.07|28464.61|28464.61|28464.61|28464.61|28443.07|28443.07|0
1613050160000|2021-02-11 13:29:20|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|28468.16|0
1613050190000|2021-02-11 13:29:50|28459.55|28459.55|28446.63|28446.63|28459.55|28459.55|28446.63|28446.63|0
1613050220000|2021-02-11 13:30:20|28444.85|28444.85|28443.07|28443.07|28444.85|28444.85|28443.07|28443.07|0
1613050240000|2021-02-11 13:30:40|28447.38|28447.38|28461.33|28461.33|28465.63|28465.63|28447.38|28447.38|0
1613050260000|2021-02-11 13:31:00|28465.63|28465.63|28465.63|28465.63|28465.63|28465.63|28465.63|28465.63|0
1613050270000|2021-02-11 13:31:10|28461.33|28461.33|28457.02|28457.02|28461.33|28461.33|28457.02|28457.02|0
1613050330000|2021-02-11 13:32:10|28462.35|28462.35|28455.24|28455.24|28462.35|28462.35|28455.24|28455.24|0
1613050370000|2021-02-11 13:32:50|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|28459.55|0
1613050390000|2021-02-11 13:33:10|28463.85|28463.85|28465.63|28465.63|28465.63|28465.63|28463.85|28463.85|0
1613050400000|2021-02-11 13:33:20|28461.33|28461.33|28465.63|28465.63|28465.63|28465.63|28461.33|28461.33|0
1613050500000|2021-02-11 13:35:00|28469.94|28469.94|28465.63|28465.63|28469.94|28469.94|28465.63|28465.63|0
1613050520000|2021-02-11 13:35:20|28470.96|28470.96|28470.96|28470.96|28470.96|28470.96|28470.96|28470.96|0
1613050550000|2021-02-11 13:35:50|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|0
1613050560000|2021-02-11 13:36:00|28473.49|28473.49|28469.19|28469.19|28473.49|28473.49|28464.88|28464.88|0
1613050630000|2021-02-11 13:37:10|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1613050650000|2021-02-11 13:37:30|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|0
1613050660000|2021-02-11 13:37:40|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1613050670000|2021-02-11 13:37:50|28460.57|28460.57|28460.57|28460.57|28460.57|28460.57|28460.57|28460.57|0
1613050730000|2021-02-11 13:38:50|28464.88|28464.88|28456.27|28456.27|28464.88|28464.88|28456.27|28456.27|0
1613050740000|2021-02-11 13:39:00|28460.57|28460.57|28464.88|28464.88|28464.88|28464.88|28460.57|28460.57|0
1613050820000|2021-02-11 13:40:20|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|0
1613050830000|2021-02-11 13:40:30|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|0
1613050850000|2021-02-11 13:40:50|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|28463.1|0
1613050860000|2021-02-11 13:41:00|28464.88|28464.88|28463.1|28463.1|28464.88|28464.88|28463.1|28463.1|0
1613050870000|2021-02-11 13:41:10|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|0
1613050880000|2021-02-11 13:41:20|28463.1|28463.1|28467.41|28467.41|28476.02|28476.02|28463.1|28463.1|0
1613050910000|2021-02-11 13:41:50|28471.72|28471.72|28497.55|28497.55|28497.55|28497.55|28471.72|28471.72|0
1613050920000|2021-02-11 13:42:00|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|0
1613050930000|2021-02-11 13:42:10|28514.78|28514.78|28550.26|28550.26|28550.26|28550.26|28514.78|28514.78|0
1613050940000|2021-02-11 13:42:20|28554.56|28554.56|28547.73|28547.73|28556.34|28556.34|28547.73|28547.73|0
1613050950000|2021-02-11 13:42:30|28531.25|28531.25|28541.64|28541.64|28541.64|28541.64|28531.25|28531.25|0
1613050960000|2021-02-11 13:42:40|28545.95|28545.95|28550.26|28550.26|28550.26|28550.26|28545.95|28545.95|0
1613050970000|2021-02-11 13:42:50|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|0
1613050980000|2021-02-11 13:43:00|28558.87|28558.87|28573.57|28573.57|28573.57|28573.57|28558.87|28558.87|0
1613050990000|2021-02-11 13:43:10|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|0
1613051000000|2021-02-11 13:43:20|28569.26|28569.26|28573.57|28573.57|28573.57|28573.57|28569.26|28569.26|0
1613051010000|2021-02-11 13:43:30|28586.48|28586.48|28595.1|28595.1|28595.1|28595.1|28586.48|28586.48|0
1613051020000|2021-02-11 13:43:40|28599.4|28599.4|28608.02|28608.02|28608.02|28608.02|28599.4|28599.4|0
1613051030000|2021-02-11 13:43:50|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|0
1613051040000|2021-02-11 13:44:00|28603.71|28603.71|28608.02|28608.02|28608.02|28608.02|28603.71|28603.71|0
1613051050000|2021-02-11 13:44:10|28612.32|28612.32|28620.93|28620.93|28620.93|28620.93|28612.32|28612.32|0
1613051070000|2021-02-11 13:44:30|28612.32|28612.32|28608.02|28608.02|28612.32|28612.32|28608.02|28608.02|0
1613051100000|2021-02-11 13:45:00|28595.1|28595.1|28593.32|28593.32|28595.1|28595.1|28593.32|28593.32|0
1613051110000|2021-02-11 13:45:10|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|0
1613051120000|2021-02-11 13:45:20|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1613051140000|2021-02-11 13:45:40|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1613051190000|2021-02-11 13:46:30|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|0
1613051200000|2021-02-11 13:46:40|28550.26|28550.26|28554.56|28554.56|28554.56|28554.56|28550.26|28550.26|0
1613051220000|2021-02-11 13:47:00|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|0
1613051250000|2021-02-11 13:47:30|28567.48|28567.48|28571.79|28571.79|28571.79|28571.79|28567.48|28567.48|0
1613051260000|2021-02-11 13:47:40|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1613051270000|2021-02-11 13:47:50|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28558.87|28558.87|0
1613051280000|2021-02-11 13:48:00|28558.87|28558.87|28563.18|28563.18|28563.18|28563.18|28558.87|28558.87|0
1613051290000|2021-02-11 13:48:10|28559.62|28559.62|28555.31|28555.31|28559.62|28559.62|28555.31|28555.31|0
1613051310000|2021-02-11 13:48:30|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1613051340000|2021-02-11 13:49:00|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|0
1613051360000|2021-02-11 13:49:20|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|0
1613051410000|2021-02-11 13:50:10|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613051420000|2021-02-11 13:50:20|28564.68|28564.68|28556.07|28556.07|28564.68|28564.68|28556.07|28556.07|0
1613051430000|2021-02-11 13:50:30|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1613051450000|2021-02-11 13:50:50|28543.15|28543.15|28535.29|28535.29|28543.15|28543.15|28535.29|28535.29|0
1613051510000|2021-02-11 13:51:50|28526.67|28526.67|28530.98|28530.98|28530.98|28530.98|28526.67|28526.67|0
1613051520000|2021-02-11 13:52:00|28526.67|28526.67|28530.98|28530.98|28530.98|28530.98|28526.67|28526.67|0
1613051550000|2021-02-11 13:52:30|28539.59|28539.59|28535.29|28535.29|28539.59|28539.59|28535.29|28535.29|0
1613051560000|2021-02-11 13:52:40|28526.67|28526.67|28522.37|28522.37|28526.67|28526.67|28518.06|28518.06|0
1613051570000|2021-02-11 13:52:50|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|0
1613051580000|2021-02-11 13:53:00|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|0
1613051600000|2021-02-11 13:53:20|28541.37|28541.37|28546.7|28546.7|28546.7|28546.7|28541.37|28541.37|0
1613051610000|2021-02-11 13:53:30|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|0
1613051650000|2021-02-11 13:54:10|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1613051660000|2021-02-11 13:54:20|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1613051740000|2021-02-11 13:55:40|28538.84|28538.84|28543.15|28543.15|28543.15|28543.15|28538.84|28538.84|0
1613051760000|2021-02-11 13:56:00|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1613051800000|2021-02-11 13:56:40|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613051820000|2021-02-11 13:57:00|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1613051860000|2021-02-11 13:57:40|28545.68|28545.68|28543.9|28543.9|28545.68|28545.68|28543.9|28543.9|0
1613051930000|2021-02-11 13:58:50|28539.59|28539.59|28543.9|28543.9|28543.9|28543.9|28539.59|28539.59|0
1613051940000|2021-02-11 13:59:00|28552.51|28552.51|28560.37|28560.37|28560.37|28560.37|28552.51|28552.51|0
1613051960000|2021-02-11 13:59:20|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613051970000|2021-02-11 13:59:30|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613051980000|2021-02-11 13:59:40|28564.68|28564.68|28568.98|28568.98|28568.98|28568.98|28564.68|28564.68|0
1613051990000|2021-02-11 13:59:50|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1613052000000|2021-02-11 14:00:00|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613052090000|2021-02-11 14:01:30|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613052110000|2021-02-11 14:01:50|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613052130000|2021-02-11 14:02:10|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613052140000|2021-02-11 14:02:20|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613052180000|2021-02-11 14:03:00|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1613052190000|2021-02-11 14:03:10|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1613052270000|2021-02-11 14:04:30|28549.98|28549.98|28554.29|28554.29|28554.29|28554.29|28549.98|28549.98|0
1613052300000|2021-02-11 14:05:00|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1613052320000|2021-02-11 14:05:20|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|0
1613052330000|2021-02-11 14:05:30|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1613052340000|2021-02-11 14:05:40|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1613052360000|2021-02-11 14:06:00|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|0
1613052380000|2021-02-11 14:06:20|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|0
1613052400000|2021-02-11 14:06:40|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|0
1613052440000|2021-02-11 14:07:20|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1613052500000|2021-02-11 14:08:20|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1613052560000|2021-02-11 14:09:20|28572.54|28572.54|28568.98|28568.98|28572.54|28572.54|28568.98|28568.98|0
1613052580000|2021-02-11 14:09:40|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|0
1613052590000|2021-02-11 14:09:50|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|0
1613052610000|2021-02-11 14:10:10|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1613052620000|2021-02-11 14:10:20|28581.15|28581.15|28585.46|28585.46|28585.46|28585.46|28581.15|28581.15|0
1613052640000|2021-02-11 14:10:40|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1613052660000|2021-02-11 14:11:00|28576.85|28576.85|28572.54|28572.54|28576.85|28576.85|28572.54|28572.54|0
1613052670000|2021-02-11 14:11:10|28574.32|28574.32|28580.4|28580.4|28580.4|28580.4|28574.32|28574.32|0
1613052690000|2021-02-11 14:11:30|28584.71|28584.71|28586.48|28586.48|28586.48|28586.48|28584.71|28584.71|0
1613052700000|2021-02-11 14:11:40|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1613052710000|2021-02-11 14:11:50|28583.96|28583.96|28583.96|28583.96|28583.96|28583.96|28583.96|28583.96|0
1613052740000|2021-02-11 14:12:20|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1613052780000|2021-02-11 14:13:00|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28588.26|28588.26|0
1613052790000|2021-02-11 14:13:10|28588.26|28588.26|28586.48|28586.48|28588.26|28588.26|28586.48|28586.48|0
1613052840000|2021-02-11 14:14:00|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|0
1613052860000|2021-02-11 14:14:20|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|0
1613052870000|2021-02-11 14:14:30|28579.65|28579.65|28575.34|28575.34|28579.65|28579.65|28575.34|28575.34|0
1613052880000|2021-02-11 14:14:40|28571.04|28571.04|28575.34|28575.34|28575.34|28575.34|28571.04|28571.04|0
1613052890000|2021-02-11 14:14:50|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|0
1613052900000|2021-02-11 14:15:00|28583.96|28583.96|28579.65|28579.65|28583.96|28583.96|28579.65|28579.65|0
1613052930000|2021-02-11 14:15:30|28575.34|28575.34|28566.73|28566.73|28575.34|28575.34|28566.73|28566.73|0
1613052980000|2021-02-11 14:16:20|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|28564.95|0
1613052990000|2021-02-11 14:16:30|28560.65|28560.65|28572.81|28572.81|28572.81|28572.81|28560.65|28560.65|0
1613053010000|2021-02-11 14:16:50|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|0
1613053020000|2021-02-11 14:17:00|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|0
1613053070000|2021-02-11 14:17:50|28585.73|28585.73|28590.04|28590.04|28590.04|28590.04|28585.73|28585.73|0
1613053080000|2021-02-11 14:18:00|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|28598.65|0
1613053160000|2021-02-11 14:19:20|28594.35|28594.35|28598.65|28598.65|28598.65|28598.65|28594.35|28594.35|0
1613053200000|2021-02-11 14:20:00|28602.96|28602.96|28610.82|28610.82|28610.82|28610.82|28602.96|28602.96|0
1613053230000|2021-02-11 14:20:30|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|28619.43|0
1613053250000|2021-02-11 14:20:50|28628.04|28628.04|28628.04|28628.04|28628.04|28628.04|28628.04|28628.04|0
1613053260000|2021-02-11 14:21:00|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|0
1613053270000|2021-02-11 14:21:10|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|0
1613053310000|2021-02-11 14:21:50|28647.05|28647.05|28642.74|28642.74|28647.05|28647.05|28642.74|28642.74|0
1613053350000|2021-02-11 14:22:30|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|28655.66|0
1613053390000|2021-02-11 14:23:10|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|0
1613053420000|2021-02-11 14:23:40|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1613053450000|2021-02-11 14:24:10|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|0
1613053460000|2021-02-11 14:24:20|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|0
1613053470000|2021-02-11 14:24:30|28681.5|28681.5|28681.5|28681.5|28681.5|28681.5|28681.5|28681.5|0
1613053480000|2021-02-11 14:24:40|28690.11|28690.11|28694.42|28694.42|28694.42|28694.42|28690.11|28690.11|0
1613053500000|2021-02-11 14:25:00|28698.72|28698.72|28703.03|28703.03|28703.03|28703.03|28698.72|28698.72|0
1613053510000|2021-02-11 14:25:10|28706.58|28706.58|28670.36|28670.36|28706.58|28706.58|28666.05|28666.05|0
1613053520000|2021-02-11 14:25:20|28674.66|28674.66|28666.05|28666.05|28674.66|28674.66|28666.05|28666.05|0
1613053530000|2021-02-11 14:25:30|28674.66|28674.66|28678.97|28678.97|28678.97|28678.97|28674.66|28674.66|0
1613053550000|2021-02-11 14:25:50|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|0
1613053570000|2021-02-11 14:26:10|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1613053580000|2021-02-11 14:26:20|28672.13|28672.13|28670.36|28670.36|28672.13|28672.13|28670.36|28670.36|0
1613053670000|2021-02-11 14:27:50|28674.66|28674.66|28666.05|28666.05|28674.66|28674.66|28666.05|28666.05|0
1613053710000|2021-02-11 14:28:30|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1613053720000|2021-02-11 14:28:40|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|28661.74|0
1613053760000|2021-02-11 14:29:20|28663.52|28663.52|28663.52|28663.52|28663.52|28663.52|28663.52|28663.52|0
1613053800000|2021-02-11 14:30:00|28659.22|28659.22|28659.22|28659.22|28672.13|28672.13|28659.22|28659.22|0
1613053810000|2021-02-11 14:30:10|28657.44|28657.44|28648.82|28648.82|28657.44|28657.44|28648.82|28648.82|0
1613053820000|2021-02-11 14:30:20|28640.21|28640.21|28640.21|28640.21|28640.21|28640.21|28631.6|28631.6|0
1613053840000|2021-02-11 14:30:40|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|28644.52|0
1613053850000|2021-02-11 14:30:50|28648.82|28648.82|28644.52|28644.52|28657.44|28657.44|28644.52|28644.52|0
1613053860000|2021-02-11 14:31:00|28635.91|28635.91|28631.6|28631.6|28635.91|28635.91|28631.6|28631.6|0
1613053880000|2021-02-11 14:31:20|28627.29|28627.29|28618.68|28618.68|28627.29|28627.29|28618.68|28618.68|0
1613053890000|2021-02-11 14:31:30|28614.37|28614.37|28618.68|28618.68|28618.68|28618.68|28614.37|28614.37|0
1613053900000|2021-02-11 14:31:40|28622.99|28622.99|28640.21|28640.21|28640.21|28640.21|28622.99|28622.99|0
1613053910000|2021-02-11 14:31:50|28635.91|28635.91|28631.6|28631.6|28635.91|28635.91|28631.6|28631.6|0
1613053920000|2021-02-11 14:32:00|28627.29|28627.29|28627.29|28627.29|28627.29|28627.29|28627.29|28627.29|0
1613053930000|2021-02-11 14:32:10|28631.6|28631.6|28627.29|28627.29|28631.6|28631.6|28627.29|28627.29|0
1613053940000|2021-02-11 14:32:20|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|0
1613053960000|2021-02-11 14:32:40|28635.91|28635.91|28635.91|28635.91|28635.91|28635.91|28635.91|28635.91|0
1613053980000|2021-02-11 14:33:00|28640.21|28640.21|28648.07|28648.07|28648.07|28648.07|28640.21|28640.21|0
1613053990000|2021-02-11 14:33:10|28643.77|28643.77|28652.38|28652.38|28656.69|28656.69|28643.77|28643.77|0
1613054010000|2021-02-11 14:33:30|28656.69|28656.69|28656.69|28656.69|28656.69|28656.69|28656.69|28656.69|0
1613054020000|2021-02-11 14:33:40|28660.99|28660.99|28660.99|28660.99|28660.99|28660.99|28660.99|28660.99|0
1613054030000|2021-02-11 14:33:50|28665.3|28665.3|28652.38|28652.38|28665.3|28665.3|28652.38|28652.38|0
1613054040000|2021-02-11 14:34:00|28648.07|28648.07|28639.46|28639.46|28652.38|28652.38|28639.46|28639.46|0
1613054050000|2021-02-11 14:34:10|28643.77|28643.77|28637.68|28637.68|28643.77|28643.77|28637.68|28637.68|0
1613054060000|2021-02-11 14:34:20|28629.07|28629.07|28624.76|28624.76|28629.07|28629.07|28624.76|28624.76|0
1613054070000|2021-02-11 14:34:30|28620.46|28620.46|28607.54|28607.54|28620.46|28620.46|28607.54|28607.54|0
1613054080000|2021-02-11 14:34:40|28603.23|28603.23|28624.76|28624.76|28624.76|28624.76|28603.23|28603.23|0
1613054090000|2021-02-11 14:34:50|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|0
1613054100000|2021-02-11 14:35:00|28624.76|28624.76|28620.46|28620.46|28624.76|28624.76|28620.46|28620.46|0
1613054110000|2021-02-11 14:35:10|28624.76|28624.76|28627.29|28627.29|28629.07|28629.07|28624.76|28624.76|0
1613054120000|2021-02-11 14:35:20|28622.99|28622.99|28627.29|28627.29|28631.6|28631.6|28622.99|28622.99|0
1613054130000|2021-02-11 14:35:30|28622.99|28622.99|28621.21|28621.21|28629.82|28629.82|28621.21|28621.21|0
1613054140000|2021-02-11 14:35:40|28625.52|28625.52|28629.82|28629.82|28629.82|28629.82|28625.52|28625.52|0
1613054150000|2021-02-11 14:35:50|28638.43|28638.43|28644.52|28644.52|28644.52|28644.52|28638.43|28638.43|0
1613054160000|2021-02-11 14:36:00|28640.21|28640.21|28633.38|28633.38|28640.21|28640.21|28633.38|28633.38|0
1613054170000|2021-02-11 14:36:10|28629.07|28629.07|28610.07|28610.07|28629.07|28629.07|28610.07|28610.07|0
1613054190000|2021-02-11 14:36:30|28614.37|28614.37|28618.68|28618.68|28627.29|28627.29|28614.37|28614.37|0
1613054210000|2021-02-11 14:36:50|28622.99|28622.99|28635.91|28635.91|28635.91|28635.91|28622.99|28622.99|0
1613054220000|2021-02-11 14:37:00|28639.46|28639.46|28630.85|28630.85|28639.46|28639.46|28626.54|28626.54|0
1613054230000|2021-02-11 14:37:10|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|0
1613054240000|2021-02-11 14:37:20|28605.01|28605.01|28598.93|28598.93|28605.01|28605.01|28598.93|28598.93|0
1613054250000|2021-02-11 14:37:30|28611.85|28611.85|28611.85|28611.85|28611.85|28611.85|28611.85|28611.85|0
1613054260000|2021-02-11 14:37:40|28616.15|28616.15|28611.85|28611.85|28616.15|28616.15|28611.85|28611.85|0
1613054270000|2021-02-11 14:37:50|28620.46|28620.46|28620.46|28620.46|28620.46|28620.46|28620.46|28620.46|0
1613054280000|2021-02-11 14:38:00|28616.15|28616.15|28607.54|28607.54|28616.15|28616.15|28607.54|28607.54|0
1613054290000|2021-02-11 14:38:10|28616.15|28616.15|28607.54|28607.54|28616.15|28616.15|28607.54|28607.54|0
1613054300000|2021-02-11 14:38:20|28611.85|28611.85|28613.62|28613.62|28613.62|28613.62|28611.85|28611.85|0
1613054310000|2021-02-11 14:38:30|28617.93|28617.93|28619.71|28619.71|28619.71|28619.71|28617.93|28617.93|0
1613054320000|2021-02-11 14:38:40|28611.09|28611.09|28602.48|28602.48|28611.09|28611.09|28602.48|28602.48|0
1613054340000|2021-02-11 14:39:00|28606.79|28606.79|28598.17|28598.17|28606.79|28606.79|28598.17|28598.17|0
1613054350000|2021-02-11 14:39:10|28602.48|28602.48|28602.48|28602.48|28602.48|28602.48|28602.48|28602.48|0
1613054370000|2021-02-11 14:39:30|28606.79|28606.79|28593.87|28593.87|28606.79|28606.79|28593.87|28593.87|0
1613054380000|2021-02-11 14:39:40|28576.64|28576.64|28585.26|28585.26|28585.26|28585.26|28576.64|28576.64|0
1613054390000|2021-02-11 14:39:50|28587.03|28587.03|28578.42|28578.42|28587.03|28587.03|28578.42|28578.42|0
1613054400000|2021-02-11 14:40:00|28587.03|28587.03|28595.65|28595.65|28595.65|28595.65|28587.03|28587.03|0
1613054410000|2021-02-11 14:40:10|28587.03|28587.03|28593.12|28593.12|28593.12|28593.12|28587.03|28587.03|0
1613054420000|2021-02-11 14:40:20|28601.73|28601.73|28591.34|28591.34|28601.73|28601.73|28587.03|28587.03|0
1613054450000|2021-02-11 14:40:50|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|28604.26|0
1613054480000|2021-02-11 14:41:20|28608.57|28608.57|28609.32|28609.32|28609.32|28609.32|28600.7|28600.7|0
1613054490000|2021-02-11 14:41:30|28600.7|28600.7|28587.78|28587.78|28600.7|28600.7|28587.78|28587.78|0
1613054510000|2021-02-11 14:41:50|28592.09|28592.09|28587.78|28587.78|28596.4|28596.4|28587.78|28587.78|0
1613054520000|2021-02-11 14:42:00|28592.09|28592.09|28592.09|28592.09|28592.09|28592.09|28592.09|28592.09|0
1613054550000|2021-02-11 14:42:30|28596.4|28596.4|28596.4|28596.4|28596.4|28596.4|28596.4|28596.4|0
1613054560000|2021-02-11 14:42:40|28609.32|28609.32|28596.4|28596.4|28609.32|28609.32|28596.4|28596.4|0
1613054570000|2021-02-11 14:42:50|28600.7|28600.7|28596.4|28596.4|28600.7|28600.7|28596.4|28596.4|0
1613054580000|2021-02-11 14:43:00|28598.17|28598.17|28596.4|28596.4|28598.17|28598.17|28596.4|28596.4|0
1613054590000|2021-02-11 14:43:10|28587.78|28587.78|28602.48|28602.48|28611.09|28611.09|28587.78|28587.78|0
1613054600000|2021-02-11 14:43:20|28604.26|28604.26|28606.04|28606.04|28606.04|28606.04|28604.26|28604.26|0
1613054610000|2021-02-11 14:43:30|28601.73|28601.73|28601.73|28601.73|28601.73|28601.73|28601.73|28601.73|0
1613054620000|2021-02-11 14:43:40|28597.42|28597.42|28593.12|28593.12|28597.42|28597.42|28593.12|28593.12|0
1613054640000|2021-02-11 14:44:00|28588.81|28588.81|28591.34|28591.34|28595.65|28595.65|28587.03|28587.03|0
1613054650000|2021-02-11 14:44:10|28599.95|28599.95|28591.34|28591.34|28599.95|28599.95|28591.34|28591.34|0
1613054670000|2021-02-11 14:44:30|28587.03|28587.03|28587.03|28587.03|28591.34|28591.34|28587.03|28587.03|0
1613054680000|2021-02-11 14:44:40|28595.65|28595.65|28599.95|28599.95|28599.95|28599.95|28595.65|28595.65|0
1613054690000|2021-02-11 14:44:50|28591.34|28591.34|28587.03|28587.03|28591.34|28591.34|28587.03|28587.03|0
1613054710000|2021-02-11 14:45:10|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|0
1613054720000|2021-02-11 14:45:20|28599.95|28599.95|28595.65|28595.65|28599.95|28599.95|28595.65|28595.65|0
1613054730000|2021-02-11 14:45:30|28599.95|28599.95|28601.73|28601.73|28601.73|28601.73|28599.95|28599.95|0
1613054740000|2021-02-11 14:45:40|28610.34|28610.34|28612.12|28612.12|28612.12|28612.12|28610.34|28610.34|0
1613054750000|2021-02-11 14:45:50|28613.9|28613.9|28610.34|28610.34|28613.9|28613.9|28610.34|28610.34|0
1613054760000|2021-02-11 14:46:00|28614.65|28614.65|28614.65|28614.65|28618.96|28618.96|28614.65|28614.65|0
1613054770000|2021-02-11 14:46:10|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|28618.96|0
1613054780000|2021-02-11 14:46:20|28614.65|28614.65|28618.96|28618.96|28623.26|28623.26|28614.65|28614.65|0
1613054790000|2021-02-11 14:46:30|28614.65|28614.65|28618.96|28618.96|28618.96|28618.96|28614.65|28614.65|0
1613054830000|2021-02-11 14:47:10|28614.65|28614.65|28606.04|28606.04|28618.96|28618.96|28606.04|28606.04|0
1613054840000|2021-02-11 14:47:20|28607.81|28607.81|28607.81|28607.81|28607.81|28607.81|28607.81|28607.81|0
1613054860000|2021-02-11 14:47:40|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|28620.73|0
1613054890000|2021-02-11 14:48:10|28625.04|28625.04|28625.04|28625.04|28625.04|28625.04|28625.04|28625.04|0
1613054910000|2021-02-11 14:48:30|28620.73|28620.73|28656.21|28656.21|28656.21|28656.21|28620.73|28620.73|0
1613054920000|2021-02-11 14:48:40|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|0
1613054930000|2021-02-11 14:48:50|28651.9|28651.9|28653.68|28653.68|28653.68|28653.68|28651.9|28651.9|0
1613054940000|2021-02-11 14:49:00|28662.29|28662.29|28660.52|28660.52|28662.29|28662.29|28657.99|28657.99|0
1613054950000|2021-02-11 14:49:10|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|0
1613054970000|2021-02-11 14:49:30|28643.02|28643.02|28638.71|28638.71|28643.02|28643.02|28638.71|28638.71|0
1613054980000|2021-02-11 14:49:40|28643.02|28643.02|28643.02|28643.02|28643.02|28643.02|28643.02|28643.02|0
1613054990000|2021-02-11 14:49:50|28647.32|28647.32|28647.32|28647.32|28647.32|28647.32|28647.32|28647.32|0
1613055000000|2021-02-11 14:50:00|28634.4|28634.4|28634.4|28634.4|28634.4|28634.4|28634.4|28634.4|0
1613055010000|2021-02-11 14:50:10|28632.63|28632.63|28632.63|28632.63|28632.63|28632.63|28632.63|28632.63|0
1613055020000|2021-02-11 14:50:20|28624.01|28624.01|28611.85|28611.85|28624.01|28624.01|28611.85|28611.85|0
1613055030000|2021-02-11 14:50:30|28610.07|28610.07|28610.07|28610.07|28610.07|28610.07|28610.07|28610.07|0
1613055040000|2021-02-11 14:50:40|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|0
1613055060000|2021-02-11 14:51:00|28603.98|28603.98|28603.98|28603.98|28608.29|28608.29|28603.98|28603.98|0
1613055080000|2021-02-11 14:51:20|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|28608.29|0
1613055090000|2021-02-11 14:51:30|28603.98|28603.98|28603.98|28603.98|28603.98|28603.98|28603.98|28603.98|0
1613055100000|2021-02-11 14:51:40|28599.68|28599.68|28597.9|28597.9|28599.68|28599.68|28597.9|28597.9|0
1613055120000|2021-02-11 14:52:00|28593.59|28593.59|28584.98|28584.98|28593.59|28593.59|28584.98|28584.98|0
1613055130000|2021-02-11 14:52:10|28580.68|28580.68|28582.45|28582.45|28582.45|28582.45|28580.68|28580.68|0
1613055150000|2021-02-11 14:52:30|28578.15|28578.15|28573.84|28573.84|28578.15|28578.15|28573.84|28573.84|0
1613055160000|2021-02-11 14:52:40|28572.06|28572.06|28570.28|28570.28|28572.06|28572.06|28570.28|28570.28|0
1613055180000|2021-02-11 14:53:00|28572.06|28572.06|28567.76|28567.76|28572.06|28572.06|28567.76|28567.76|0
1613055190000|2021-02-11 14:53:10|28572.06|28572.06|28580.68|28580.68|28580.68|28580.68|28572.06|28572.06|0
1613055200000|2021-02-11 14:53:20|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|28572.06|0
1613055220000|2021-02-11 14:53:40|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|0
1613055230000|2021-02-11 14:53:50|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|0
1613055240000|2021-02-11 14:54:00|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613055250000|2021-02-11 14:54:10|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|0
1613055260000|2021-02-11 14:54:20|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613055270000|2021-02-11 14:54:30|28582.45|28582.45|28578.15|28578.15|28582.45|28582.45|28578.15|28578.15|0
1613055280000|2021-02-11 14:54:40|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613055310000|2021-02-11 14:55:10|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613055340000|2021-02-11 14:55:40|28584.23|28584.23|28592.84|28592.84|28592.84|28592.84|28584.23|28584.23|0
1613055350000|2021-02-11 14:55:50|28594.62|28594.62|28594.62|28594.62|28594.62|28594.62|28594.62|28594.62|0
1613055360000|2021-02-11 14:56:00|28603.23|28603.23|28605.01|28605.01|28605.01|28605.01|28603.23|28603.23|0
1613055370000|2021-02-11 14:56:10|28600.7|28600.7|28591.07|28591.07|28600.7|28600.7|28591.07|28591.07|0
1613055380000|2021-02-11 14:56:20|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613055430000|2021-02-11 14:57:10|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|0
1613055460000|2021-02-11 14:57:40|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|0
1613055480000|2021-02-11 14:58:00|28591.07|28591.07|28591.07|28591.07|28595.37|28595.37|28591.07|28591.07|0
1613055520000|2021-02-11 14:58:40|28599.68|28599.68|28603.98|28603.98|28603.98|28603.98|28599.68|28599.68|0
1613055540000|2021-02-11 14:59:00|28608.29|28608.29|28624.76|28624.76|28624.76|28624.76|28608.29|28608.29|0
1613055550000|2021-02-11 14:59:10|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|0
1613055560000|2021-02-11 14:59:20|28624.76|28624.76|28624.76|28624.76|28624.76|28624.76|28624.76|28624.76|0
1613055570000|2021-02-11 14:59:30|28622.99|28622.99|28618.68|28618.68|28622.99|28622.99|28618.68|28618.68|0
1613055590000|2021-02-11 14:59:50|28622.99|28622.99|28635.91|28635.91|28635.91|28635.91|28622.99|28622.99|0
1613055600000|2021-02-11 15:00:00|28640.21|28640.21|28642.74|28642.74|28642.74|28642.74|28634.13|28634.13|0
1613055610000|2021-02-11 15:00:10|28646.3|28646.3|28637.68|28637.68|28646.3|28646.3|28637.68|28637.68|0
1613055620000|2021-02-11 15:00:20|28641.99|28641.99|28637.68|28637.68|28650.6|28650.6|28637.68|28637.68|0
1613055630000|2021-02-11 15:00:30|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|0
1613055640000|2021-02-11 15:00:40|28654.91|28654.91|28646.3|28646.3|28654.91|28654.91|28646.3|28646.3|0
1613055650000|2021-02-11 15:00:50|28633.38|28633.38|28620.46|28620.46|28633.38|28633.38|28620.46|28620.46|0
1613055660000|2021-02-11 15:01:00|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|28633.38|0
1613055670000|2021-02-11 15:01:10|28635.15|28635.15|28635.15|28635.15|28635.15|28635.15|28635.15|28635.15|0
1613055680000|2021-02-11 15:01:20|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|28617.93|0
1613055690000|2021-02-11 15:01:30|28616.15|28616.15|28616.15|28616.15|28616.15|28616.15|28616.15|28616.15|0
1613055710000|2021-02-11 15:01:50|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|0
1613055720000|2021-02-11 15:02:00|28594.62|28594.62|28590.31|28590.31|28594.62|28594.62|28590.31|28590.31|0
1613055730000|2021-02-11 15:02:10|28586.76|28586.76|28584.98|28584.98|28586.76|28586.76|28584.98|28584.98|0
1613055740000|2021-02-11 15:02:20|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1613055750000|2021-02-11 15:02:30|28578.9|28578.9|28574.59|28574.59|28578.9|28578.9|28574.59|28574.59|0
1613055760000|2021-02-11 15:02:40|28578.9|28578.9|28581.43|28581.43|28585.73|28585.73|28577.12|28577.12|0
1613055780000|2021-02-11 15:03:00|28568.51|28568.51|28564.2|28564.2|28568.51|28568.51|28564.2|28564.2|0
1613055800000|2021-02-11 15:03:20|28568.51|28568.51|28577.12|28577.12|28577.12|28577.12|28568.51|28568.51|0
1613055840000|2021-02-11 15:04:00|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|0
1613055850000|2021-02-11 15:04:10|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|0
1613055860000|2021-02-11 15:04:20|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|0
1613055880000|2021-02-11 15:04:40|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|28581.43|0
1613055890000|2021-02-11 15:04:50|28572.81|28572.81|28572.81|28572.81|28572.81|28572.81|28568.51|28568.51|0
1613055900000|2021-02-11 15:05:00|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|0
1613055910000|2021-02-11 15:05:10|28570.28|28570.28|28561.67|28561.67|28570.28|28570.28|28561.67|28561.67|0
1613055920000|2021-02-11 15:05:20|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1613055930000|2021-02-11 15:05:30|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|28561.67|0
1613055940000|2021-02-11 15:05:40|28565.98|28565.98|28567.76|28567.76|28567.76|28567.76|28561.67|28561.67|0
1613055950000|2021-02-11 15:05:50|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|28563.45|0
1613055970000|2021-02-11 15:06:10|28565.23|28565.23|28569.53|28569.53|28569.53|28569.53|28565.23|28565.23|0
1613055980000|2021-02-11 15:06:20|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|28560.92|0
1613056000000|2021-02-11 15:06:40|28562.7|28562.7|28558.39|28558.39|28562.7|28562.7|28558.39|28558.39|0
1613056010000|2021-02-11 15:06:50|28567|28567|28567|28567|28567|28567|28567|28567|0
1613056020000|2021-02-11 15:07:00|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|28562.7|0
1613056040000|2021-02-11 15:07:20|28567|28567|28568.78|28568.78|28568.78|28568.78|28567|28567|0
1613056050000|2021-02-11 15:07:30|28567|28567|28567|28567|28567|28567|28567|28567|0
1613056060000|2021-02-11 15:07:40|28575.62|28575.62|28579.92|28579.92|28579.92|28579.92|28575.62|28575.62|0
1613056070000|2021-02-11 15:07:50|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|0
1613056080000|2021-02-11 15:08:00|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613056100000|2021-02-11 15:08:20|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613056110000|2021-02-11 15:08:30|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|0
1613056120000|2021-02-11 15:08:40|28578.9|28578.9|28583.2|28583.2|28583.2|28583.2|28578.9|28578.9|0
1613056140000|2021-02-11 15:09:00|28587.51|28587.51|28570.28|28570.28|28587.51|28587.51|28570.28|28570.28|0
1613056160000|2021-02-11 15:09:20|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|28574.59|0
1613056170000|2021-02-11 15:09:30|28578.9|28578.9|28583.2|28583.2|28583.2|28583.2|28578.9|28578.9|0
1613056190000|2021-02-11 15:09:50|28578.9|28578.9|28574.59|28574.59|28578.9|28578.9|28574.59|28574.59|0
1613056200000|2021-02-11 15:10:00|28578.9|28578.9|28574.59|28574.59|28578.9|28578.9|28574.59|28574.59|0
1613056210000|2021-02-11 15:10:10|28570.28|28570.28|28561.67|28561.67|28570.28|28570.28|28561.67|28561.67|0
1613056220000|2021-02-11 15:10:20|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|0
1613056230000|2021-02-11 15:10:30|28561.67|28561.67|28561.67|28561.67|28563.45|28563.45|28561.67|28561.67|0
1613056250000|2021-02-11 15:10:50|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|0
1613056270000|2021-02-11 15:11:10|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|0
1613056280000|2021-02-11 15:11:20|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|0
1613056300000|2021-02-11 15:11:40|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1613056320000|2021-02-11 15:12:00|28561.67|28561.67|28563.45|28563.45|28563.45|28563.45|28561.67|28561.67|0
1613056330000|2021-02-11 15:12:10|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1613056370000|2021-02-11 15:12:50|28563.45|28563.45|28565.23|28565.23|28565.23|28565.23|28560.92|28560.92|0
1613056420000|2021-02-11 15:13:40|28560.92|28560.92|28563.45|28563.45|28565.23|28565.23|28560.92|28560.92|0
1613056440000|2021-02-11 15:14:00|28572.06|28572.06|28584.23|28584.23|28589.29|28589.29|28572.06|28572.06|0
1613056500000|2021-02-11 15:15:00|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|0
1613056550000|2021-02-11 15:15:50|28571.31|28571.31|28579.92|28579.92|28579.92|28579.92|28571.31|28571.31|0
1613056570000|2021-02-11 15:16:10|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|0
1613056600000|2021-02-11 15:16:40|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|0
1613056610000|2021-02-11 15:16:50|28594.62|28594.62|28592.09|28592.09|28596.4|28596.4|28592.09|28592.09|0
1613056620000|2021-02-11 15:17:00|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|28587.78|0
1613056660000|2021-02-11 15:17:40|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|0
1613056690000|2021-02-11 15:18:10|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|0
1613056700000|2021-02-11 15:18:20|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|28579.92|0
1613056720000|2021-02-11 15:18:40|28584.23|28584.23|28579.92|28579.92|28584.23|28584.23|28579.92|28579.92|0
1613056740000|2021-02-11 15:19:00|28575.62|28575.62|28571.31|28571.31|28575.62|28575.62|28567|28567|0
1613056760000|2021-02-11 15:19:20|28567|28567|28567|28567|28567|28567|28567|28567|0
1613056790000|2021-02-11 15:19:50|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1613056820000|2021-02-11 15:20:20|28569.53|28569.53|28573.84|28573.84|28573.84|28573.84|28569.53|28569.53|0
1613056830000|2021-02-11 15:20:30|28575.62|28575.62|28567|28567|28575.62|28575.62|28567|28567|0
1613056860000|2021-02-11 15:21:00|28571.31|28571.31|28577.39|28577.39|28577.39|28577.39|28571.31|28571.31|0
1613056870000|2021-02-11 15:21:10|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1613056880000|2021-02-11 15:21:20|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|28583.48|0
1613056910000|2021-02-11 15:21:50|28574.87|28574.87|28570.56|28570.56|28574.87|28574.87|28570.56|28570.56|0
1613056920000|2021-02-11 15:22:00|28566.25|28566.25|28570.56|28570.56|28570.56|28570.56|28566.25|28566.25|0
1613056940000|2021-02-11 15:22:20|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|0
1613056990000|2021-02-11 15:23:10|28574.87|28574.87|28574.87|28574.87|28574.87|28574.87|28561.95|28561.95|0
1613057000000|2021-02-11 15:23:20|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|28576.64|0
1613057050000|2021-02-11 15:24:10|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|0
1613057080000|2021-02-11 15:24:40|28576.64|28576.64|28576.64|28576.64|28580.95|28580.95|28576.64|28576.64|0
1613057090000|2021-02-11 15:24:50|28572.34|28572.34|28568.03|28568.03|28572.34|28572.34|28568.03|28568.03|0
1613057100000|2021-02-11 15:25:00|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|28568.03|28568.03|0
1613057140000|2021-02-11 15:25:40|28568.03|28568.03|28568.03|28568.03|28568.03|28568.03|28568.03|28568.03|0
1613057150000|2021-02-11 15:25:50|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|0
1613057160000|2021-02-11 15:26:00|28561.95|28561.95|28568.03|28568.03|28568.03|28568.03|28561.95|28561.95|0
1613057170000|2021-02-11 15:26:10|28566.25|28566.25|28570.56|28570.56|28570.56|28570.56|28566.25|28566.25|0
1613057180000|2021-02-11 15:26:20|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|28566.25|0
1613057210000|2021-02-11 15:26:50|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|0
1613057220000|2021-02-11 15:27:00|28560.17|28560.17|28558.39|28558.39|28560.17|28560.17|28555.86|28555.86|0
1613057240000|2021-02-11 15:27:20|28554.09|28554.09|28549.78|28549.78|28554.09|28554.09|28549.78|28549.78|0
1613057250000|2021-02-11 15:27:30|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1613057310000|2021-02-11 15:28:30|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|28558.39|0
1613057320000|2021-02-11 15:28:40|28562.7|28562.7|28571.31|28571.31|28571.31|28571.31|28562.7|28562.7|0
1613057340000|2021-02-11 15:29:00|28573.09|28573.09|28577.39|28577.39|28577.39|28577.39|28573.09|28573.09|0
1613057350000|2021-02-11 15:29:10|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|28579.17|0
1613057360000|2021-02-11 15:29:20|28580.95|28580.95|28589.56|28589.56|28589.56|28589.56|28580.95|28580.95|0
1613057370000|2021-02-11 15:29:30|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|0
1613057400000|2021-02-11 15:30:00|28587.03|28587.03|28582.73|28582.73|28587.03|28587.03|28582.73|28582.73|0
1613057410000|2021-02-11 15:30:10|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|28578.42|0
1613057430000|2021-02-11 15:30:30|28587.03|28587.03|28587.03|28587.03|28591.34|28591.34|28587.03|28587.03|0
1613057460000|2021-02-11 15:31:00|28585.26|28585.26|28580.95|28580.95|28585.26|28585.26|28580.95|28580.95|0
1613057480000|2021-02-11 15:31:20|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|28577.39|0
1613057500000|2021-02-11 15:31:40|28573.84|28573.84|28569.53|28569.53|28573.84|28573.84|28569.53|28569.53|0
1613057530000|2021-02-11 15:32:10|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1613057540000|2021-02-11 15:32:20|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|28569.53|0
1613057590000|2021-02-11 15:33:10|28567.76|28567.76|28564.2|28564.2|28567.76|28567.76|28564.2|28564.2|0
1613057620000|2021-02-11 15:33:40|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|28565.98|0
1613057640000|2021-02-11 15:34:00|28561.67|28561.67|28565.98|28565.98|28565.98|28565.98|28561.67|28561.67|0
1613057650000|2021-02-11 15:34:10|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1613057670000|2021-02-11 15:34:30|28576.37|28576.37|28578.15|28578.15|28578.15|28578.15|28576.37|28576.37|0
1613057690000|2021-02-11 15:34:50|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|28582.45|0
1613057700000|2021-02-11 15:35:00|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|28586.76|0
1613057710000|2021-02-11 15:35:10|28591.07|28591.07|28595.37|28595.37|28595.37|28595.37|28591.07|28591.07|0
1613057720000|2021-02-11 15:35:20|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|0
1613057740000|2021-02-11 15:35:40|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|0
1613057760000|2021-02-11 15:36:00|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|0
1613057780000|2021-02-11 15:36:20|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|28597.15|0
1613057830000|2021-02-11 15:37:10|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|28592.84|0
1613057860000|2021-02-11 15:37:40|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|0
1613057880000|2021-02-11 15:38:00|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|28584.23|0
1613057890000|2021-02-11 15:38:10|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|28588.54|0
1613057900000|2021-02-11 15:38:20|28584.23|28584.23|28586.01|28586.01|28586.01|28586.01|28584.23|28584.23|0
1613057910000|2021-02-11 15:38:30|28590.31|28590.31|28587.78|28587.78|28592.09|28592.09|28587.78|28587.78|0
1613057920000|2021-02-11 15:38:40|28589.56|28589.56|28591.34|28591.34|28591.34|28591.34|28589.56|28589.56|0
1613057930000|2021-02-11 15:38:50|28593.12|28593.12|28593.12|28593.12|28593.12|28593.12|28593.12|28593.12|0
1613057960000|2021-02-11 15:39:20|28588.81|28588.81|28590.59|28590.59|28590.59|28590.59|28588.81|28588.81|0
1613057970000|2021-02-11 15:39:30|28586.28|28586.28|28586.28|28586.28|28586.28|28586.28|28586.28|28586.28|0
1613058000000|2021-02-11 15:40:00|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|0
1613058010000|2021-02-11 15:40:10|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|0
1613058020000|2021-02-11 15:40:20|28594.89|28594.89|28599.2|28599.2|28603.51|28603.51|28594.89|28594.89|0
1613058050000|2021-02-11 15:40:50|28594.89|28594.89|28599.2|28599.2|28599.2|28599.2|28594.89|28594.89|0
1613058060000|2021-02-11 15:41:00|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|0
1613058090000|2021-02-11 15:41:30|28602.76|28602.76|28589.84|28589.84|28602.76|28602.76|28588.06|28588.06|0
1613058100000|2021-02-11 15:41:40|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|0
1613058120000|2021-02-11 15:42:00|28596.67|28596.67|28598.45|28598.45|28598.45|28598.45|28596.67|28596.67|0
1613058130000|2021-02-11 15:42:10|28589.84|28589.84|28594.14|28594.14|28594.14|28594.14|28589.84|28589.84|0
1613058150000|2021-02-11 15:42:30|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|28598.45|0
1613058160000|2021-02-11 15:42:40|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|0
1613058170000|2021-02-11 15:42:50|28607.06|28607.06|28602.76|28602.76|28607.06|28607.06|28602.76|28602.76|0
1613058180000|2021-02-11 15:43:00|28607.06|28607.06|28607.06|28607.06|28611.37|28611.37|28607.06|28607.06|0
1613058190000|2021-02-11 15:43:10|28615.67|28615.67|28615.67|28615.67|28615.67|28615.67|28615.67|28615.67|0
1613058210000|2021-02-11 15:43:30|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|0
1613058230000|2021-02-11 15:43:50|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|0
1613058240000|2021-02-11 15:44:00|28608.84|28608.84|28607.06|28607.06|28608.84|28608.84|28607.06|28607.06|0
1613058290000|2021-02-11 15:44:50|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|0
1613058310000|2021-02-11 15:45:10|28607.06|28607.06|28617.45|28617.45|28619.23|28619.23|28607.06|28607.06|0
1613058320000|2021-02-11 15:45:20|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|0
1613058330000|2021-02-11 15:45:30|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|28617.45|0
1613058340000|2021-02-11 15:45:40|28621.76|28621.76|28617.45|28617.45|28621.76|28621.76|28617.45|28617.45|0
1613058350000|2021-02-11 15:45:50|28621.76|28621.76|28617.45|28617.45|28621.76|28621.76|28617.45|28617.45|0
1613058360000|2021-02-11 15:46:00|28613.15|28613.15|28613.15|28613.15|28617.45|28617.45|28613.15|28613.15|0
1613058370000|2021-02-11 15:46:10|28608.84|28608.84|28608.84|28608.84|28613.15|28613.15|28608.84|28608.84|0
1613058380000|2021-02-11 15:46:20|28604.53|28604.53|28608.84|28608.84|28608.84|28608.84|28604.53|28604.53|0
1613058440000|2021-02-11 15:47:20|28604.53|28604.53|28604.53|28604.53|28604.53|28604.53|28604.53|28604.53|0
1613058460000|2021-02-11 15:47:40|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|0
1613058480000|2021-02-11 15:48:00|28598.45|28598.45|28594.14|28594.14|28598.45|28598.45|28594.14|28594.14|0
1613058500000|2021-02-11 15:48:20|28589.84|28589.84|28585.53|28585.53|28589.84|28589.84|28585.53|28585.53|0
1613058530000|2021-02-11 15:48:50|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|0
1613058540000|2021-02-11 15:49:00|28583|28583|28583|28583|28583|28583|28583|28583|0
1613058550000|2021-02-11 15:49:10|28581.22|28581.22|28575.14|28575.14|28581.22|28581.22|28575.14|28575.14|0
1613058600000|2021-02-11 15:50:00|28570.83|28570.83|28566.53|28566.53|28570.83|28570.83|28566.53|28566.53|0
1613058640000|2021-02-11 15:50:40|28557.92|28557.92|28566.53|28566.53|28566.53|28566.53|28557.92|28557.92|0
1613058650000|2021-02-11 15:50:50|28570.83|28570.83|28575.14|28575.14|28575.14|28575.14|28570.83|28570.83|0
1613058670000|2021-02-11 15:51:10|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|0
1613058700000|2021-02-11 15:51:40|28570.08|28570.08|28571.86|28571.86|28571.86|28571.86|28570.08|28570.08|0
1613058710000|2021-02-11 15:51:50|28558.94|28558.94|28558.94|28558.94|28558.94|28558.94|28558.94|28558.94|0
1613058720000|2021-02-11 15:52:00|28567.55|28567.55|28567.55|28567.55|28567.55|28567.55|28567.55|28567.55|0
1613058730000|2021-02-11 15:52:10|28571.86|28571.86|28563.25|28563.25|28571.86|28571.86|28563.25|28563.25|0
1613058740000|2021-02-11 15:52:20|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|0
1613058770000|2021-02-11 15:52:50|28567.55|28567.55|28571.86|28571.86|28571.86|28571.86|28567.55|28567.55|0
1613058790000|2021-02-11 15:53:10|28568.31|28568.31|28553.61|28553.61|28568.31|28568.31|28553.61|28553.61|0
1613058800000|2021-02-11 15:53:20|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|0
1613058810000|2021-02-11 15:53:30|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|0
1613058820000|2021-02-11 15:53:40|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|0
1613058840000|2021-02-11 15:54:00|28547.52|28547.52|28541.44|28541.44|28547.52|28547.52|28541.44|28541.44|0
1613058850000|2021-02-11 15:54:10|28535.36|28535.36|28539.66|28539.66|28539.66|28539.66|28526.74|28526.74|0
1613058870000|2021-02-11 15:54:30|28543.97|28543.97|28548.28|28548.28|28548.28|28548.28|28543.97|28543.97|0
1613058950000|2021-02-11 15:55:50|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|0
1613058960000|2021-02-11 15:56:00|28551.83|28551.83|28562.22|28562.22|28562.22|28562.22|28551.83|28551.83|0
1613058970000|2021-02-11 15:56:10|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|0
1613058980000|2021-02-11 15:56:20|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|0
1613058990000|2021-02-11 15:56:30|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|0
1613059000000|2021-02-11 15:56:40|28550.05|28550.05|28543.97|28543.97|28550.05|28550.05|28543.97|28543.97|0
1613059010000|2021-02-11 15:56:50|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|0
1613059020000|2021-02-11 15:57:00|28543.97|28543.97|28539.66|28539.66|28543.97|28543.97|28539.66|28539.66|0
1613059030000|2021-02-11 15:57:10|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|0
1613059060000|2021-02-11 15:57:40|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|0
1613059080000|2021-02-11 15:58:00|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|0
1613059110000|2021-02-11 15:58:30|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|0
1613059140000|2021-02-11 15:59:00|28535.36|28535.36|28529.27|28529.27|28535.36|28535.36|28529.27|28529.27|0
1613059170000|2021-02-11 15:59:30|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|0
1613059180000|2021-02-11 15:59:40|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|0
1613059190000|2021-02-11 15:59:50|28543.97|28543.97|28535.36|28535.36|28543.97|28543.97|28535.36|28535.36|0
1613059200000|2021-02-11 16:00:00|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|0
1613059210000|2021-02-11 16:00:10|28533.58|28533.58|28524.97|28524.97|28533.58|28533.58|28524.97|28524.97|0
1613059230000|2021-02-11 16:00:30|28529.27|28529.27|28524.97|28524.97|28529.27|28529.27|28524.97|28524.97|0
1613059250000|2021-02-11 16:00:50|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|0
1613059260000|2021-02-11 16:01:00|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|0
1613059270000|2021-02-11 16:01:10|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|0
1613059280000|2021-02-11 16:01:20|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|0
1613059290000|2021-02-11 16:01:30|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|0
1613059340000|2021-02-11 16:02:20|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|0
1613059360000|2021-02-11 16:02:40|28522.44|28522.44|28526.74|28526.74|28526.74|28526.74|28522.44|28522.44|0
1613059380000|2021-02-11 16:03:00|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1613059410000|2021-02-11 16:03:30|28531.05|28531.05|28526.74|28526.74|28531.05|28531.05|28526.74|28526.74|0
1613059420000|2021-02-11 16:03:40|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|0
1613059430000|2021-02-11 16:03:50|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|0
1613059460000|2021-02-11 16:04:20|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1613059500000|2021-02-11 16:05:00|28524.22|28524.22|28528.52|28528.52|28528.52|28528.52|28524.22|28524.22|0
1613059510000|2021-02-11 16:05:10|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|0
1613059520000|2021-02-11 16:05:20|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|0
1613059530000|2021-02-11 16:05:30|28532.83|28532.83|28534.61|28534.61|28534.61|28534.61|28532.83|28532.83|0
1613059550000|2021-02-11 16:05:50|28530.3|28530.3|28525.99|28525.99|28530.3|28530.3|28525.99|28525.99|0
1613059560000|2021-02-11 16:06:00|28524.22|28524.22|28524.22|28524.22|28524.22|28524.22|28524.22|28524.22|0
1613059580000|2021-02-11 16:06:20|28528.52|28528.52|28524.97|28524.97|28528.52|28528.52|28524.97|28524.97|0
1613059600000|2021-02-11 16:06:40|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|0
1613059670000|2021-02-11 16:07:50|28520.66|28520.66|28524.97|28524.97|28524.97|28524.97|28520.66|28520.66|0
1613059720000|2021-02-11 16:08:40|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|0
1613059740000|2021-02-11 16:09:00|28524.97|28524.97|28523.19|28523.19|28524.97|28524.97|28523.19|28523.19|0
1613059750000|2021-02-11 16:09:10|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1613059780000|2021-02-11 16:09:40|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|0
1613059800000|2021-02-11 16:10:00|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|0
1613059810000|2021-02-11 16:10:10|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|0
1613059850000|2021-02-11 16:10:50|28518.88|28518.88|28514.58|28514.58|28518.88|28518.88|28514.58|28514.58|0
1613059860000|2021-02-11 16:11:00|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|0
1613059870000|2021-02-11 16:11:10|28501.66|28501.66|28498.1|28498.1|28501.66|28501.66|28498.1|28498.1|0
1613059880000|2021-02-11 16:11:20|28496.33|28496.33|28487.71|28487.71|28496.33|28496.33|28487.71|28487.71|0
1613059890000|2021-02-11 16:11:30|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|28483.41|0
1613059900000|2021-02-11 16:11:40|28481.63|28481.63|28481.63|28481.63|28481.63|28481.63|28481.63|28481.63|0
1613059910000|2021-02-11 16:11:50|28483.41|28483.41|28496.33|28496.33|28496.33|28496.33|28483.41|28483.41|0
1613059920000|2021-02-11 16:12:00|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|0
1613059930000|2021-02-11 16:12:10|28487.71|28487.71|28492.02|28492.02|28492.02|28492.02|28487.71|28487.71|0
1613059950000|2021-02-11 16:12:30|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|0
1613059960000|2021-02-11 16:12:40|28492.02|28492.02|28494.55|28494.55|28496.33|28496.33|28492.02|28492.02|0
1613059970000|2021-02-11 16:12:50|28496.33|28496.33|28496.33|28496.33|28496.33|28496.33|28496.33|28496.33|0
1613059980000|2021-02-11 16:13:00|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|0
1613060000000|2021-02-11 16:13:20|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|0
1613060010000|2021-02-11 16:13:30|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|28488.46|0
1613060080000|2021-02-11 16:14:40|28484.16|28484.16|28485.94|28485.94|28485.94|28485.94|28484.16|28484.16|0
1613060120000|2021-02-11 16:15:20|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|0
1613060130000|2021-02-11 16:15:30|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|28485.94|0
1613060170000|2021-02-11 16:16:10|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|28487.71|0
1613060180000|2021-02-11 16:16:20|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|28492.02|0
1613060320000|2021-02-11 16:18:40|28486.69|28486.69|28488.46|28488.46|28488.46|28488.46|28486.69|28486.69|0
1613060330000|2021-02-11 16:18:50|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|28484.16|0
1613060360000|2021-02-11 16:19:20|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|28479.85|0
1613060370000|2021-02-11 16:19:30|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|0
1613060380000|2021-02-11 16:19:40|28476.3|28476.3|28474.52|28474.52|28476.3|28476.3|28474.52|28474.52|0
1613060410000|2021-02-11 16:20:10|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|0
1613060420000|2021-02-11 16:20:20|28465.91|28465.91|28470.21|28470.21|28470.21|28470.21|28465.91|28465.91|0
1613060430000|2021-02-11 16:20:30|28465.91|28465.91|28470.21|28470.21|28470.21|28470.21|28465.91|28465.91|0
1613060460000|2021-02-11 16:21:00|28474.52|28474.52|28480.6|28480.6|28480.6|28480.6|28474.52|28474.52|0
1613060470000|2021-02-11 16:21:10|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|0
1613060510000|2021-02-11 16:21:50|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|0
1613060530000|2021-02-11 16:22:10|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|0
1613060550000|2021-02-11 16:22:30|28483.13|28483.13|28484.91|28484.91|28484.91|28484.91|28483.13|28483.13|0
1613060570000|2021-02-11 16:22:50|28489.22|28489.22|28493.52|28493.52|28493.52|28493.52|28489.22|28489.22|0
1613060610000|2021-02-11 16:23:30|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1613060620000|2021-02-11 16:23:40|28502.14|28502.14|28506.44|28506.44|28506.44|28506.44|28502.14|28502.14|0
1613060630000|2021-02-11 16:23:50|28508.22|28508.22|28512.53|28512.53|28512.53|28512.53|28508.22|28508.22|0
1613060660000|2021-02-11 16:24:20|28516.83|28516.83|28521.14|28521.14|28521.14|28521.14|28516.83|28516.83|0
1613060670000|2021-02-11 16:24:30|28519.36|28519.36|28515.05|28515.05|28519.36|28519.36|28515.05|28515.05|0
1613060680000|2021-02-11 16:24:40|28516.83|28516.83|28512.53|28512.53|28516.83|28516.83|28512.53|28512.53|0
1613060690000|2021-02-11 16:24:50|28514.3|28514.3|28518.61|28518.61|28518.61|28518.61|28510|28510|0
1613060700000|2021-02-11 16:25:00|28520.39|28520.39|28522.16|28522.16|28522.16|28522.16|28520.39|28520.39|0
1613060710000|2021-02-11 16:25:10|28526.47|28526.47|28524.69|28524.69|28526.47|28526.47|28524.69|28524.69|0
1613060730000|2021-02-11 16:25:30|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|0
1613060740000|2021-02-11 16:25:40|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|0
1613060770000|2021-02-11 16:26:10|28520.39|28520.39|28518.61|28518.61|28520.39|28520.39|28518.61|28518.61|0
1613060780000|2021-02-11 16:26:20|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|0
1613060810000|2021-02-11 16:26:50|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|0
1613060820000|2021-02-11 16:27:00|28520.39|28520.39|28518.61|28518.61|28524.69|28524.69|28518.61|28518.61|0
1613060830000|2021-02-11 16:27:10|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|28522.16|0
1613060840000|2021-02-11 16:27:20|28517.86|28517.86|28513.55|28513.55|28517.86|28517.86|28513.55|28513.55|0
1613060850000|2021-02-11 16:27:30|28517.86|28517.86|28522.16|28522.16|28522.16|28522.16|28517.86|28517.86|0
1613060870000|2021-02-11 16:27:50|28526.47|28526.47|28522.16|28522.16|28526.47|28526.47|28522.16|28522.16|0
1613060900000|2021-02-11 16:28:20|28517.86|28517.86|28522.16|28522.16|28522.16|28522.16|28517.86|28517.86|0
1613060910000|2021-02-11 16:28:30|28517.86|28517.86|28508.22|28508.22|28517.86|28517.86|28508.22|28508.22|0
1613060930000|2021-02-11 16:28:50|28510|28510|28510|28510|28510|28510|28510|28510|0
1613060940000|2021-02-11 16:29:00|28511.77|28511.77|28511.77|28511.77|28511.77|28511.77|28511.77|28511.77|0
1613060950000|2021-02-11 16:29:10|28507.47|28507.47|28507.47|28507.47|28507.47|28507.47|28507.47|28507.47|0
1613060960000|2021-02-11 16:29:20|28503.91|28503.91|28508.22|28508.22|28508.22|28508.22|28503.91|28503.91|0
1613060970000|2021-02-11 16:29:30|28510|28510|28505.69|28505.69|28510|28510|28505.69|28505.69|0
1613060980000|2021-02-11 16:29:40|28501.38|28501.38|28501.38|28501.38|28501.38|28501.38|28501.38|28501.38|0
1613060990000|2021-02-11 16:29:50|28505.69|28505.69|28510|28510|28510|28510|28505.69|28505.69|0
1613117710000|2021-02-12 08:15:10|28544.65|28544.65|28548.96|28548.96|28548.96|28548.96|28544.65|28544.65|0
1613117730000|2021-02-12 08:15:30|28553.26|28553.26|28548.96|28548.96|28553.26|28553.26|28548.96|28548.96|0
1613117740000|2021-02-12 08:15:40|28540.34|28540.34|28548.96|28548.96|28553.26|28553.26|28540.34|28540.34|0
1613117760000|2021-02-12 08:16:00|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1613117770000|2021-02-12 08:16:10|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|0
1613117820000|2021-02-12 08:17:00|28545.4|28545.4|28545.4|28545.4|28549.71|28549.71|28545.4|28545.4|0
1613117840000|2021-02-12 08:17:20|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|0
1613117850000|2021-02-12 08:17:30|28545.4|28545.4|28541.09|28541.09|28545.4|28545.4|28541.09|28541.09|0
1613117900000|2021-02-12 08:18:20|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|28549.71|0
1613117920000|2021-02-12 08:18:40|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|28532.48|0
1613117940000|2021-02-12 08:19:00|28541.09|28541.09|28542.87|28542.87|28542.87|28542.87|28541.09|28541.09|0
1613117950000|2021-02-12 08:19:10|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|0
1613117970000|2021-02-12 08:19:30|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|0
1613117990000|2021-02-12 08:19:50|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|0
1613118000000|2021-02-12 08:20:00|28538.57|28538.57|28534.26|28534.26|28538.57|28538.57|28534.26|28534.26|0
1613118010000|2021-02-12 08:20:10|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|0
1613118020000|2021-02-12 08:20:20|28551.48|28551.48|28551.48|28551.48|28551.48|28551.48|28551.48|28551.48|0
1613118040000|2021-02-12 08:20:40|28555.79|28555.79|28555.79|28555.79|28555.79|28555.79|28555.79|28555.79|0
1613118070000|2021-02-12 08:21:10|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|0
1613118080000|2021-02-12 08:21:20|28551.48|28551.48|28542.87|28542.87|28551.48|28551.48|28538.57|28538.57|0
1613118180000|2021-02-12 08:23:00|28547.18|28547.18|28551.48|28551.48|28551.48|28551.48|28547.18|28547.18|0
1613118200000|2021-02-12 08:23:20|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|28529.95|28529.95|0
1613118240000|2021-02-12 08:24:00|28540.34|28540.34|28540.34|28540.34|28540.34|28540.34|28540.34|28540.34|0
1613118270000|2021-02-12 08:24:30|28544.65|28544.65|28548.96|28548.96|28548.96|28548.96|28544.65|28544.65|0
1613118300000|2021-02-12 08:25:00|28540.34|28540.34|28518.81|28518.81|28540.34|28540.34|28518.81|28518.81|0
1613118310000|2021-02-12 08:25:10|28514.5|28514.5|28505.89|28505.89|28514.5|28514.5|28505.89|28505.89|0
1613118320000|2021-02-12 08:25:20|28502.34|28502.34|28500.56|28500.56|28502.34|28502.34|28500.56|28500.56|0
1613118330000|2021-02-12 08:25:30|28498.78|28498.78|28502.34|28502.34|28502.34|28502.34|28498.78|28498.78|0
1613118360000|2021-02-12 08:26:00|28504.11|28504.11|28504.11|28504.11|28508.42|28508.42|28504.11|28504.11|0
1613118370000|2021-02-12 08:26:10|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|0
1613118380000|2021-02-12 08:26:20|28498.78|28498.78|28485.11|28485.11|28498.78|28498.78|28479.03|28479.03|0
1613118400000|2021-02-12 08:26:40|28472.19|28472.19|28476.5|28476.5|28476.5|28476.5|28472.19|28472.19|0
1613118420000|2021-02-12 08:27:00|28472.94|28472.94|28460.03|28460.03|28472.94|28472.94|28460.03|28460.03|0
1613118430000|2021-02-12 08:27:10|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|28464.33|0
1613118440000|2021-02-12 08:27:20|28459|28459|28445.05|28445.05|28459|28459|28440.75|28440.75|0
1613118460000|2021-02-12 08:27:40|28449.36|28449.36|28449.36|28449.36|28449.36|28449.36|28449.36|28449.36|0
1613118470000|2021-02-12 08:27:50|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|0
1613118490000|2021-02-12 08:28:10|28427.83|28427.83|28423.52|28423.52|28427.83|28427.83|28423.52|28423.52|0
1613118500000|2021-02-12 08:28:20|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|28419.22|0
1613118510000|2021-02-12 08:28:30|28414.91|28414.91|28403.49|28403.49|28414.91|28414.91|28401.72|28401.72|0
1613118520000|2021-02-12 08:28:40|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|0
1613118530000|2021-02-12 08:28:50|28410.33|28410.33|28420.72|28420.72|28420.72|28420.72|28410.33|28410.33|0
1613118540000|2021-02-12 08:29:00|28425.03|28425.03|28419.69|28419.69|28425.03|28425.03|28419.69|28419.69|0
1613118570000|2021-02-12 08:29:30|28417.92|28417.92|28409.3|28409.3|28417.92|28417.92|28409.3|28409.3|0
1613118580000|2021-02-12 08:29:40|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|0
1613118600000|2021-02-12 08:30:00|28405|28405|28405|28405|28405|28405|28405|28405|0
1613118650000|2021-02-12 08:30:50|28400.69|28400.69|28396.38|28396.38|28400.69|28400.69|28396.38|28396.38|0
1613118660000|2021-02-12 08:31:00|28398.16|28398.16|28402.47|28402.47|28404.25|28404.25|28398.16|28398.16|0
1613118670000|2021-02-12 08:31:10|28404.25|28404.25|28412.11|28412.11|28412.11|28412.11|28404.25|28404.25|0
1613118680000|2021-02-12 08:31:20|28408.55|28408.55|28408.55|28408.55|28408.55|28408.55|28408.55|28408.55|0
1613118690000|2021-02-12 08:31:30|28410.33|28410.33|28420.72|28420.72|28420.72|28420.72|28410.33|28410.33|0
1613118710000|2021-02-12 08:31:50|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|28418.94|0
1613118720000|2021-02-12 08:32:00|28410.33|28410.33|28412.11|28412.11|28412.11|28412.11|28410.33|28410.33|0
1613118730000|2021-02-12 08:32:10|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|28399.19|28399.19|0
1613118740000|2021-02-12 08:32:20|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|28394.88|0
1613118750000|2021-02-12 08:32:30|28389.55|28389.55|28374.85|28374.85|28389.55|28389.55|28374.85|28374.85|0
1613118760000|2021-02-12 08:32:40|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|0
1613118770000|2021-02-12 08:32:50|28370.55|28370.55|28374.85|28374.85|28374.85|28374.85|28370.55|28370.55|0
1613118780000|2021-02-12 08:33:00|28361.93|28361.93|28360.16|28360.16|28361.93|28361.93|28360.16|28360.16|0
1613118790000|2021-02-12 08:33:10|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|0
1613118800000|2021-02-12 08:33:20|28351.54|28351.54|28349.77|28349.77|28351.54|28351.54|28347.24|28347.24|0
1613118820000|2021-02-12 08:33:40|28354.07|28354.07|28373.07|28373.07|28373.07|28373.07|28354.07|28354.07|0
1613118830000|2021-02-12 08:33:50|28377.38|28377.38|28395.63|28395.63|28395.63|28395.63|28377.38|28377.38|0
1613118840000|2021-02-12 08:34:00|28378.41|28378.41|28376.63|28376.63|28378.41|28378.41|28376.63|28376.63|0
1613118850000|2021-02-12 08:34:10|28380.94|28380.94|28380.94|28380.94|28380.94|28380.94|28380.94|28380.94|0
1613118860000|2021-02-12 08:34:20|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|0
1613118880000|2021-02-12 08:34:40|28374.1|28374.1|28365.49|28365.49|28374.1|28374.1|28365.49|28365.49|0
1613118890000|2021-02-12 08:34:50|28361.18|28361.18|28361.18|28361.18|28361.18|28361.18|28361.18|28361.18|0
1613118920000|2021-02-12 08:35:20|28348.26|28348.26|28348.26|28348.26|28348.26|28348.26|28348.26|28348.26|0
1613118930000|2021-02-12 08:35:30|28346.49|28346.49|28344.71|28344.71|28346.49|28346.49|28344.71|28344.71|0
1613118940000|2021-02-12 08:35:40|28357.63|28357.63|28357.63|28357.63|28357.63|28357.63|28357.63|28357.63|0
1613118950000|2021-02-12 08:35:50|28353.32|28353.32|28353.32|28353.32|28353.32|28353.32|28353.32|28353.32|0
1613118980000|2021-02-12 08:36:20|28361.93|28361.93|28342.93|28342.93|28361.93|28361.93|28342.93|28342.93|0
1613118990000|2021-02-12 08:36:30|28338.62|28338.62|28342.93|28342.93|28342.93|28342.93|28338.62|28338.62|0
1613119010000|2021-02-12 08:36:50|28347.24|28347.24|28347.24|28347.24|28347.24|28347.24|28347.24|28347.24|0
1613119020000|2021-02-12 08:37:00|28351.54|28351.54|28347.24|28347.24|28351.54|28351.54|28347.24|28347.24|0
1613119030000|2021-02-12 08:37:10|28343.68|28343.68|28343.68|28343.68|28343.68|28343.68|28343.68|28343.68|0
1613119050000|2021-02-12 08:37:30|28339.38|28339.38|28339.38|28339.38|28339.38|28339.38|28339.38|28339.38|0
1613119070000|2021-02-12 08:37:50|28352.29|28352.29|28353.32|28353.32|28353.32|28353.32|28347.99|28347.99|0
1613119090000|2021-02-12 08:38:10|28366.24|28366.24|28370.55|28370.55|28370.55|28370.55|28366.24|28366.24|0
1613119100000|2021-02-12 08:38:20|28374.85|28374.85|28370.55|28370.55|28374.85|28374.85|28370.55|28370.55|0
1613119110000|2021-02-12 08:38:30|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|0
1613119120000|2021-02-12 08:38:40|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|0
1613119130000|2021-02-12 08:38:50|28361.93|28361.93|28362.68|28362.68|28366.24|28366.24|28361.93|28361.93|0
1613119150000|2021-02-12 08:39:10|28364.46|28364.46|28362.68|28362.68|28364.46|28364.46|28362.68|28362.68|0
1613119180000|2021-02-12 08:39:40|28373.07|28373.07|28374.85|28374.85|28374.85|28374.85|28373.07|28373.07|0
1613119190000|2021-02-12 08:39:50|28379.16|28379.16|28379.16|28379.16|28387.77|28387.77|28374.85|28374.85|0
1613119210000|2021-02-12 08:40:10|28383.46|28383.46|28396.38|28396.38|28400.69|28400.69|28383.46|28383.46|0
1613119230000|2021-02-12 08:40:30|28405|28405|28393.86|28393.86|28405|28405|28392.08|28392.08|0
1613119240000|2021-02-12 08:40:40|28398.16|28398.16|28398.16|28398.16|28398.16|28398.16|28398.16|28398.16|0
1613119250000|2021-02-12 08:40:50|28393.86|28393.86|28393.86|28393.86|28393.86|28393.86|28393.86|28393.86|0
1613119270000|2021-02-12 08:41:10|28389.55|28389.55|28379.91|28379.91|28389.55|28389.55|28378.13|28378.13|0
1613119280000|2021-02-12 08:41:20|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|0
1613119310000|2021-02-12 08:41:50|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|0
1613119330000|2021-02-12 08:42:10|28375.6|28375.6|28384.22|28384.22|28384.22|28384.22|28375.6|28375.6|0
1613119350000|2021-02-12 08:42:30|28388.52|28388.52|28410.05|28410.05|28410.05|28410.05|28388.52|28388.52|0
1613119360000|2021-02-12 08:42:40|28414.36|28414.36|28405.75|28405.75|28414.36|28414.36|28401.44|28401.44|0
1613119370000|2021-02-12 08:42:50|28410.05|28410.05|28418.67|28418.67|28418.67|28418.67|28410.05|28410.05|0
1613119380000|2021-02-12 08:43:00|28422.22|28422.22|28417.92|28417.92|28422.22|28422.22|28417.92|28417.92|0
1613119400000|2021-02-12 08:43:20|28426.53|28426.53|28435.14|28435.14|28435.14|28435.14|28426.53|28426.53|0
1613119410000|2021-02-12 08:43:30|28430.83|28430.83|28426.53|28426.53|28430.83|28430.83|28426.53|28426.53|0
1613119420000|2021-02-12 08:43:40|28422.22|28422.22|28420.44|28420.44|28426.53|28426.53|28420.44|28420.44|0
1613119430000|2021-02-12 08:43:50|28424.75|28424.75|28424.75|28424.75|28424.75|28424.75|28424.75|28424.75|0
1613119440000|2021-02-12 08:44:00|28416.14|28416.14|28416.14|28416.14|28416.14|28416.14|28416.14|28416.14|0
1613119460000|2021-02-12 08:44:20|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|28411.83|0
1613119470000|2021-02-12 08:44:30|28408.28|28408.28|28399.66|28399.66|28408.28|28408.28|28399.66|28399.66|0
1613119490000|2021-02-12 08:44:50|28395.36|28395.36|28391.05|28391.05|28395.36|28395.36|28386.75|28386.75|0
1613119500000|2021-02-12 08:45:00|28382.44|28382.44|28382.44|28382.44|28382.44|28382.44|28382.44|28382.44|0
1613119510000|2021-02-12 08:45:10|28373.83|28373.83|28378.13|28378.13|28378.13|28378.13|28373.83|28373.83|0
1613119560000|2021-02-12 08:46:00|28360.91|28360.91|28360.91|28360.91|28360.91|28360.91|28360.91|28360.91|0
1613119580000|2021-02-12 08:46:20|28359.13|28359.13|28359.13|28359.13|28359.13|28359.13|28359.13|28359.13|0
1613119600000|2021-02-12 08:46:40|28354.82|28354.82|28354.82|28354.82|28354.82|28354.82|28354.82|28354.82|0
1613119610000|2021-02-12 08:46:50|28353.05|28353.05|28353.05|28353.05|28353.05|28353.05|28353.05|28353.05|0
1613119620000|2021-02-12 08:47:00|28351.27|28351.27|28342.66|28342.66|28351.27|28351.27|28342.66|28342.66|0
1613119630000|2021-02-12 08:47:10|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|0
1613119650000|2021-02-12 08:47:30|28346.96|28346.96|28365.21|28365.21|28365.21|28365.21|28346.96|28346.96|0
1613119660000|2021-02-12 08:47:40|28356.6|28356.6|28352.29|28352.29|28356.6|28356.6|28352.29|28352.29|0
1613119670000|2021-02-12 08:47:50|28347.99|28347.99|28369.52|28369.52|28369.52|28369.52|28347.99|28347.99|0
1613119680000|2021-02-12 08:48:00|28365.21|28365.21|28360.91|28360.91|28365.21|28365.21|28360.91|28360.91|0
1613119690000|2021-02-12 08:48:10|28365.21|28365.21|28369.52|28369.52|28369.52|28369.52|28365.21|28365.21|0
1613119700000|2021-02-12 08:48:20|28373.83|28373.83|28382.44|28382.44|28382.44|28382.44|28373.83|28373.83|0
1613119710000|2021-02-12 08:48:30|28369.52|28369.52|28373.83|28373.83|28373.83|28373.83|28369.52|28369.52|0
1613119720000|2021-02-12 08:48:40|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|0
1613119730000|2021-02-12 08:48:50|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|0
1613119740000|2021-02-12 08:49:00|28359.88|28359.88|28351.27|28351.27|28359.88|28359.88|28351.27|28351.27|0
1613119770000|2021-02-12 08:49:30|28342.66|28342.66|28338.35|28338.35|28342.66|28342.66|28338.35|28338.35|0
1613119790000|2021-02-12 08:49:50|28329.74|28329.74|28329.74|28329.74|28329.74|28329.74|28325.43|28325.43|0
1613119800000|2021-02-12 08:50:00|28320.85|28320.85|28297.54|28297.54|28320.85|28320.85|28297.54|28297.54|0
1613119810000|2021-02-12 08:50:10|28301.85|28301.85|28297.54|28297.54|28310.46|28310.46|28297.54|28297.54|0
1613119830000|2021-02-12 08:50:30|28288.93|28288.93|28288.93|28288.93|28288.93|28288.93|28284.62|28284.62|0
1613119850000|2021-02-12 08:50:50|28296.04|28296.04|28294.26|28294.26|28296.04|28296.04|28294.26|28294.26|0
1613119860000|2021-02-12 08:51:00|28298.57|28298.57|28302.87|28302.87|28302.87|28302.87|28298.57|28298.57|0
1613119870000|2021-02-12 08:51:10|28298.57|28298.57|28315.79|28315.79|28315.79|28315.79|28298.57|28298.57|0
1613119880000|2021-02-12 08:51:20|28311.49|28311.49|28311.49|28311.49|28311.49|28311.49|28311.49|28311.49|0
1613119890000|2021-02-12 08:51:30|28307.18|28307.18|28307.18|28307.18|28307.18|28307.18|28307.18|28307.18|0
1613119900000|2021-02-12 08:51:40|28302.87|28302.87|28302.87|28302.87|28302.87|28302.87|28302.87|28302.87|0
1613119910000|2021-02-12 08:51:50|28298.57|28298.57|28296.79|28296.79|28298.57|28298.57|28296.79|28296.79|0
1613119930000|2021-02-12 08:52:10|28298.57|28298.57|28320.1|28320.1|28320.1|28320.1|28298.57|28298.57|0
1613119940000|2021-02-12 08:52:20|28324.4|28324.4|28328.71|28328.71|28328.71|28328.71|28324.4|28324.4|0
1613119950000|2021-02-12 08:52:30|28320.1|28320.1|28321.88|28321.88|28321.88|28321.88|28320.1|28320.1|0
1613119960000|2021-02-12 08:52:40|28317.57|28317.57|28320.1|28320.1|28321.88|28321.88|28317.57|28317.57|0
1613119980000|2021-02-12 08:53:00|28324.4|28324.4|28324.4|28324.4|28324.4|28324.4|28324.4|28324.4|0
1613120000000|2021-02-12 08:53:20|28320.1|28320.1|28324.4|28324.4|28324.4|28324.4|28320.1|28320.1|0
1613120020000|2021-02-12 08:53:40|28326.18|28326.18|28326.18|28326.18|28326.18|28326.18|28326.18|28326.18|0
1613120030000|2021-02-12 08:53:50|28334.79|28334.79|28339.1|28339.1|28339.1|28339.1|28334.79|28334.79|0
1613120050000|2021-02-12 08:54:10|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|0
1613120060000|2021-02-12 08:54:20|28346.96|28346.96|28346.96|28346.96|28346.96|28346.96|28346.96|28346.96|0
1613120090000|2021-02-12 08:54:50|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|0
1613120110000|2021-02-12 08:55:10|28352.02|28352.02|28352.02|28352.02|28352.02|28352.02|28347.71|28347.71|0
1613120120000|2021-02-12 08:55:20|28360.63|28360.63|28356.33|28356.33|28364.94|28364.94|28356.33|28356.33|0
1613120130000|2021-02-12 08:55:30|28352.02|28352.02|28356.33|28356.33|28356.33|28356.33|28352.02|28352.02|0
1613120180000|2021-02-12 08:56:20|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|28360.63|0
1613120190000|2021-02-12 08:56:30|28364.19|28364.19|28365.97|28365.97|28365.97|28365.97|28364.19|28364.19|0
1613120200000|2021-02-12 08:56:40|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|0
1613120210000|2021-02-12 08:56:50|28391.8|28391.8|28396.11|28396.11|28396.11|28396.11|28387.5|28387.5|0
1613120220000|2021-02-12 08:57:00|28399.66|28399.66|28397.89|28397.89|28399.66|28399.66|28397.89|28397.89|0
1613120230000|2021-02-12 08:57:10|28394.33|28394.33|28390.03|28390.03|28398.64|28398.64|28390.03|28390.03|0
1613120260000|2021-02-12 08:57:40|28398.64|28398.64|28398.64|28398.64|28398.64|28398.64|28398.64|28398.64|0
1613120300000|2021-02-12 08:58:20|28402.94|28402.94|28402.94|28402.94|28402.94|28402.94|28402.94|28402.94|0
1613120310000|2021-02-12 08:58:30|28407.25|28407.25|28407.25|28407.25|28407.25|28407.25|28407.25|28407.25|0
1613120320000|2021-02-12 08:58:40|28411.56|28411.56|28415.86|28415.86|28415.86|28415.86|28411.56|28411.56|0
1613120340000|2021-02-12 08:59:00|28419.42|28419.42|28419.42|28419.42|28419.42|28419.42|28419.42|28419.42|0
1613120350000|2021-02-12 08:59:10|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|0
1613120370000|2021-02-12 08:59:30|28410.81|28410.81|28415.11|28415.11|28415.11|28415.11|28410.81|28410.81|0
1613120390000|2021-02-12 08:59:50|28410.81|28410.81|28410.81|28410.81|28410.81|28410.81|28410.81|28410.81|0
1613120410000|2021-02-12 09:00:10|28415.11|28415.11|28428.03|28428.03|28436.64|28436.64|28415.11|28415.11|0
1613120450000|2021-02-12 09:00:50|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|0
1613120460000|2021-02-12 09:01:00|28428.03|28428.03|28423.72|28423.72|28429.81|28429.81|28423.72|28423.72|0
1613120470000|2021-02-12 09:01:10|28432.34|28432.34|28432.34|28432.34|28432.34|28432.34|28432.34|28432.34|0
1613120480000|2021-02-12 09:01:20|28437.67|28437.67|28437.67|28437.67|28437.67|28437.67|28437.67|28437.67|0
1613120540000|2021-02-12 09:02:20|28439.45|28439.45|28439.45|28439.45|28439.45|28439.45|28439.45|28439.45|0
1613120560000|2021-02-12 09:02:40|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|0
1613120570000|2021-02-12 09:02:50|28473.9|28473.9|28473.9|28473.9|28473.9|28473.9|28473.9|28473.9|0
1613120580000|2021-02-12 09:03:00|28465.29|28465.29|28460.98|28460.98|28465.29|28465.29|28460.98|28460.98|0
1613120590000|2021-02-12 09:03:10|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|0
1613120600000|2021-02-12 09:03:20|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|0
1613120610000|2021-02-12 09:03:30|28452.37|28452.37|28448.06|28448.06|28452.37|28452.37|28448.06|28448.06|0
1613120620000|2021-02-12 09:03:40|28446.28|28446.28|28446.28|28446.28|28446.28|28446.28|28446.28|28446.28|0
1613120650000|2021-02-12 09:04:10|28437.67|28437.67|28427.28|28427.28|28437.67|28437.67|28427.28|28427.28|0
1613120680000|2021-02-12 09:04:40|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|0
1613120720000|2021-02-12 09:05:20|28435.89|28435.89|28435.89|28435.89|28435.89|28435.89|28435.89|28435.89|0
1613120740000|2021-02-12 09:05:40|28440.2|28440.2|28456.67|28456.67|28456.67|28456.67|28440.2|28440.2|0
1613120760000|2021-02-12 09:06:00|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|0
1613120780000|2021-02-12 09:06:20|28448.06|28448.06|28448.06|28448.06|28448.06|28448.06|28448.06|28448.06|0
1613120810000|2021-02-12 09:06:50|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|0
1613120820000|2021-02-12 09:07:00|28465.29|28465.29|28460.98|28460.98|28465.29|28465.29|28460.98|28460.98|0
1613120850000|2021-02-12 09:07:30|28459.2|28459.2|28455.65|28455.65|28459.2|28459.2|28455.65|28455.65|0
1613120900000|2021-02-12 09:08:20|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613120920000|2021-02-12 09:08:40|28461.73|28461.73|28453.12|28453.12|28461.73|28461.73|28448.81|28448.81|0
1613120930000|2021-02-12 09:08:50|28457.42|28457.42|28461.73|28461.73|28461.73|28461.73|28457.42|28457.42|0
1613120960000|2021-02-12 09:09:20|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|0
1613120990000|2021-02-12 09:09:50|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613121010000|2021-02-12 09:10:10|28470.34|28470.34|28474.65|28474.65|28474.65|28474.65|28470.34|28470.34|0
1613121040000|2021-02-12 09:10:40|28478.96|28478.96|28471.09|28471.09|28478.96|28478.96|28471.09|28471.09|0
1613121050000|2021-02-12 09:10:50|28475.4|28475.4|28462.48|28462.48|28475.4|28475.4|28462.48|28462.48|0
1613121060000|2021-02-12 09:11:00|28464.26|28464.26|28468.57|28468.57|28468.57|28468.57|28464.26|28464.26|0
1613121080000|2021-02-12 09:11:20|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613121090000|2021-02-12 09:11:30|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613121100000|2021-02-12 09:11:40|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613121110000|2021-02-12 09:11:50|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613121130000|2021-02-12 09:12:10|28469.59|28469.59|28469.59|28469.59|28469.59|28469.59|28469.59|28469.59|0
1613121200000|2021-02-12 09:13:20|28482.51|28482.51|28473.9|28473.9|28486.82|28486.82|28469.59|28469.59|0
1613121240000|2021-02-12 09:14:00|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613121250000|2021-02-12 09:14:10|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613121270000|2021-02-12 09:14:30|28463.51|28463.51|28458.18|28458.18|28463.51|28463.51|28456.4|28456.4|0
1613121290000|2021-02-12 09:14:50|28453.87|28453.87|28453.87|28453.87|28453.87|28453.87|28453.87|28453.87|0
1613121310000|2021-02-12 09:15:10|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|0
1613121320000|2021-02-12 09:15:20|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|0
1613121340000|2021-02-12 09:15:40|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|0
1613121360000|2021-02-12 09:16:00|28472.87|28472.87|28483.26|28483.26|28491.87|28491.87|28472.87|28472.87|0
1613121370000|2021-02-12 09:16:10|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|0
1613121380000|2021-02-12 09:16:20|28491.87|28491.87|28491.87|28491.87|28493.65|28493.65|28491.87|28491.87|0
1613121390000|2021-02-12 09:16:30|28493.65|28493.65|28497.96|28497.96|28497.96|28497.96|28493.65|28493.65|0
1613121400000|2021-02-12 09:16:40|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|0
1613121420000|2021-02-12 09:17:00|28493.65|28493.65|28497.96|28497.96|28497.96|28497.96|28493.65|28493.65|0
1613121440000|2021-02-12 09:17:20|28485.04|28485.04|28497.96|28497.96|28497.96|28497.96|28485.04|28485.04|0
1613121490000|2021-02-12 09:18:10|28493.65|28493.65|28505.82|28505.82|28505.82|28505.82|28493.65|28493.65|0
1613121500000|2021-02-12 09:18:20|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|0
1613121510000|2021-02-12 09:18:30|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|0
1613121530000|2021-02-12 09:18:50|28517.99|28517.99|28522.29|28522.29|28522.29|28522.29|28517.99|28517.99|0
1613121540000|2021-02-12 09:19:00|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613121550000|2021-02-12 09:19:10|28519.76|28519.76|28511.15|28511.15|28519.76|28519.76|28511.15|28511.15|0
1613121560000|2021-02-12 09:19:20|28506.85|28506.85|28511.15|28511.15|28511.15|28511.15|28506.85|28506.85|0
1613121580000|2021-02-12 09:19:40|28498.23|28498.23|28506.85|28506.85|28506.85|28506.85|28498.23|28498.23|0
1613121670000|2021-02-12 09:21:10|28502.54|28502.54|28502.54|28502.54|28502.54|28502.54|28502.54|28502.54|0
1613121700000|2021-02-12 09:21:40|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1613121730000|2021-02-12 09:22:10|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|0
1613121740000|2021-02-12 09:22:20|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1613121810000|2021-02-12 09:23:30|28502.54|28502.54|28498.98|28498.98|28502.54|28502.54|28498.98|28498.98|0
1613121920000|2021-02-12 09:25:20|28503.29|28503.29|28507.6|28507.6|28507.6|28507.6|28503.29|28503.29|0
1613121930000|2021-02-12 09:25:30|28512.93|28512.93|28512.93|28512.93|28512.93|28512.93|28512.93|28512.93|0
1613121940000|2021-02-12 09:25:40|28517.24|28517.24|28521.54|28521.54|28521.54|28521.54|28517.24|28517.24|0
1613122030000|2021-02-12 09:27:10|28525.85|28525.85|28530.15|28530.15|28530.15|28530.15|28525.85|28525.85|0
1613122060000|2021-02-12 09:27:40|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|0
1613122080000|2021-02-12 09:28:00|28525.85|28525.85|28525.85|28525.85|28525.85|28525.85|28525.85|28525.85|0
1613122110000|2021-02-12 09:28:30|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|28521.54|0
1613122160000|2021-02-12 09:29:20|28530.15|28530.15|28530.15|28530.15|28530.15|28530.15|28530.15|28530.15|0
1613122200000|2021-02-12 09:30:00|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|0
1613122250000|2021-02-12 09:30:50|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|0
1613122270000|2021-02-12 09:31:10|28522.29|28522.29|28526.6|28526.6|28526.6|28526.6|28522.29|28522.29|0
1613122310000|2021-02-12 09:31:50|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|0
1613122320000|2021-02-12 09:32:00|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|0
1613122330000|2021-02-12 09:32:10|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|0
1613122380000|2021-02-12 09:33:00|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613122390000|2021-02-12 09:33:10|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|0
1613122510000|2021-02-12 09:35:10|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|0
1613122560000|2021-02-12 09:36:00|28520.52|28520.52|28524.82|28524.82|28524.82|28524.82|28520.52|28520.52|0
1613122690000|2021-02-12 09:38:10|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|0
1613122780000|2021-02-12 09:39:40|28528.38|28528.38|28532.68|28532.68|28532.68|28532.68|28528.38|28528.38|0
1613122790000|2021-02-12 09:39:50|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|0
1613122850000|2021-02-12 09:40:50|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1613122870000|2021-02-12 09:41:10|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|0
1613122920000|2021-02-12 09:42:00|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1613122930000|2021-02-12 09:42:10|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|0
1613122950000|2021-02-12 09:42:30|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1613122970000|2021-02-12 09:42:50|28536.99|28536.99|28536.99|28536.99|28536.99|28536.99|28536.99|28536.99|0
1613122990000|2021-02-12 09:43:10|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1613123020000|2021-02-12 09:43:40|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|0
1613123040000|2021-02-12 09:44:00|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1613123060000|2021-02-12 09:44:20|28534.46|28534.46|28562.08|28562.08|28562.08|28562.08|28534.46|28534.46|0
1613123080000|2021-02-12 09:44:40|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28549.16|28549.16|0
1613123110000|2021-02-12 09:45:10|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|0
1613123130000|2021-02-12 09:45:30|28553.46|28553.46|28544.85|28544.85|28553.46|28553.46|28544.85|28544.85|0
1613123140000|2021-02-12 09:45:40|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|28549.16|0
1613123190000|2021-02-12 09:46:30|28544.85|28544.85|28547.38|28547.38|28549.16|28549.16|28544.85|28544.85|0
1613123230000|2021-02-12 09:47:10|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|0
1613123330000|2021-02-12 09:48:50|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|0
1613123390000|2021-02-12 09:49:50|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|0
1613123450000|2021-02-12 09:50:50|28538.77|28538.77|28536.99|28536.99|28538.77|28538.77|28519.76|28519.76|0
1613123460000|2021-02-12 09:51:00|28532.68|28532.68|28524.07|28524.07|28532.68|28532.68|28524.07|28524.07|0
1613123530000|2021-02-12 09:52:10|28519.76|28519.76|28515.46|28515.46|28519.76|28519.76|28515.46|28515.46|0
1613123540000|2021-02-12 09:52:20|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|0
1613123560000|2021-02-12 09:52:40|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|0
1613123590000|2021-02-12 09:53:10|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|0
1613123620000|2021-02-12 09:53:40|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1613123670000|2021-02-12 09:54:30|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|0
1613123700000|2021-02-12 09:55:00|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1613123710000|2021-02-12 09:55:10|28515.46|28515.46|28515.46|28515.46|28515.46|28515.46|28515.46|28515.46|0
1613123790000|2021-02-12 09:56:30|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613123800000|2021-02-12 09:56:40|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|0
1613123810000|2021-02-12 09:56:50|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613123870000|2021-02-12 09:57:50|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|28519.76|0
1613123890000|2021-02-12 09:58:10|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613123910000|2021-02-12 09:58:30|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|0
1613123920000|2021-02-12 09:58:40|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613124000000|2021-02-12 10:00:00|28515.46|28515.46|28513.68|28513.68|28515.46|28515.46|28513.68|28513.68|0
1613124050000|2021-02-12 10:00:50|28511.9|28511.9|28507.6|28507.6|28511.9|28511.9|28507.6|28507.6|0
1613124060000|2021-02-12 10:01:00|28505.82|28505.82|28501.51|28501.51|28505.82|28505.82|28501.51|28501.51|0
1613124110000|2021-02-12 10:01:50|28492.9|28492.9|28489.35|28489.35|28493.65|28493.65|28489.35|28489.35|0
1613124150000|2021-02-12 10:02:30|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|0
1613124170000|2021-02-12 10:02:50|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1613124200000|2021-02-12 10:03:20|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|0
1613124220000|2021-02-12 10:03:40|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1613124270000|2021-02-12 10:04:30|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1613124340000|2021-02-12 10:05:40|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1613124350000|2021-02-12 10:05:50|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1613124400000|2021-02-12 10:06:40|28490.37|28490.37|28509.37|28509.37|28509.37|28509.37|28490.37|28490.37|0
1613124410000|2021-02-12 10:06:50|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|0
1613124490000|2021-02-12 10:08:10|28500.76|28500.76|28500.76|28500.76|28500.76|28500.76|28500.76|28500.76|0
1613124670000|2021-02-12 10:11:10|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|0
1613124680000|2021-02-12 10:11:20|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1613124690000|2021-02-12 10:11:30|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|28511.15|0
1613124700000|2021-02-12 10:11:40|28502.54|28502.54|28489.62|28489.62|28502.54|28502.54|28489.62|28489.62|0
1613124710000|2021-02-12 10:11:50|28484.29|28484.29|28473.9|28473.9|28484.29|28484.29|28473.9|28473.9|0
1613124750000|2021-02-12 10:12:30|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613124870000|2021-02-12 10:14:30|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613124930000|2021-02-12 10:15:30|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613124940000|2021-02-12 10:15:40|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613125070000|2021-02-12 10:17:50|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613125110000|2021-02-12 10:18:30|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613125140000|2021-02-12 10:19:00|28467.81|28467.81|28467.81|28467.81|28467.81|28467.81|28463.51|28463.51|0
1613125200000|2021-02-12 10:20:00|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613125220000|2021-02-12 10:20:20|28461.73|28461.73|28457.42|28457.42|28461.73|28461.73|28457.42|28457.42|0
1613125250000|2021-02-12 10:20:50|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613125360000|2021-02-12 10:22:40|28457.42|28457.42|28453.12|28453.12|28457.42|28457.42|28453.12|28453.12|0
1613125410000|2021-02-12 10:23:30|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|0
1613125440000|2021-02-12 10:24:00|28448.81|28448.81|28453.12|28453.12|28453.12|28453.12|28448.81|28448.81|0
1613125500000|2021-02-12 10:25:00|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|28457.42|0
1613125510000|2021-02-12 10:25:10|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613125550000|2021-02-12 10:25:50|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613125620000|2021-02-12 10:27:00|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613125630000|2021-02-12 10:27:10|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613125660000|2021-02-12 10:27:40|28474.65|28474.65|28470.34|28470.34|28474.65|28474.65|28470.34|28470.34|0
1613125670000|2021-02-12 10:27:50|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613125710000|2021-02-12 10:28:30|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613125740000|2021-02-12 10:29:00|28468.57|28468.57|28468.57|28468.57|28468.57|28468.57|28468.57|28468.57|0
1613125750000|2021-02-12 10:29:10|28466.79|28466.79|28465.01|28465.01|28466.79|28466.79|28465.01|28465.01|0
1613125770000|2021-02-12 10:29:30|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|0
1613125800000|2021-02-12 10:30:00|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1613125830000|2021-02-12 10:30:30|28471.85|28471.85|28471.85|28471.85|28476.15|28476.15|28471.85|28471.85|0
1613125890000|2021-02-12 10:31:30|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|0
1613125900000|2021-02-12 10:31:40|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|0
1613125920000|2021-02-12 10:32:00|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|0
1613125930000|2021-02-12 10:32:10|28487.57|28487.57|28491.87|28491.87|28491.87|28491.87|28487.57|28487.57|0
1613125960000|2021-02-12 10:32:40|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|0
1613126010000|2021-02-12 10:33:30|28478.96|28478.96|28466.04|28466.04|28478.96|28478.96|28466.04|28466.04|0
1613126020000|2021-02-12 10:33:40|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613126110000|2021-02-12 10:35:10|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|0
1613126120000|2021-02-12 10:35:20|28466.04|28466.04|28464.26|28464.26|28466.04|28466.04|28464.26|28464.26|0
1613126130000|2021-02-12 10:35:30|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|0
1613126140000|2021-02-12 10:35:40|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|0
1613126150000|2021-02-12 10:35:50|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28450.31|28450.31|0
1613126170000|2021-02-12 10:36:10|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|0
1613126210000|2021-02-12 10:36:50|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|0
1613126260000|2021-02-12 10:37:40|28467.54|28467.54|28458.93|28458.93|28467.54|28467.54|28458.93|28458.93|0
1613126270000|2021-02-12 10:37:50|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|0
1613126300000|2021-02-12 10:38:20|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|0
1613126330000|2021-02-12 10:38:50|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|0
1613126390000|2021-02-12 10:39:50|28450.31|28450.31|28446.01|28446.01|28450.31|28450.31|28446.01|28446.01|0
1613126400000|2021-02-12 10:40:00|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|0
1613126440000|2021-02-12 10:40:40|28446.01|28446.01|28450.31|28450.31|28450.31|28450.31|28446.01|28446.01|0
1613126470000|2021-02-12 10:41:10|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|0
1613126480000|2021-02-12 10:41:20|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|0
1613126490000|2021-02-12 10:41:30|28460.7|28460.7|28469.32|28469.32|28469.32|28469.32|28460.7|28460.7|0
1613126510000|2021-02-12 10:41:50|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|0
1613126570000|2021-02-12 10:42:50|28465.01|28465.01|28477.93|28477.93|28477.93|28477.93|28465.01|28465.01|0
1613126600000|2021-02-12 10:43:20|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|0
1613126640000|2021-02-12 10:44:00|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1613126680000|2021-02-12 10:44:40|28458.93|28458.93|28454.62|28454.62|28458.93|28458.93|28454.62|28454.62|0
1613126710000|2021-02-12 10:45:10|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|0
1613126720000|2021-02-12 10:45:20|28451.07|28451.07|28459.68|28459.68|28459.68|28459.68|28451.07|28451.07|0
1613126730000|2021-02-12 10:45:30|28451.07|28451.07|28451.07|28451.07|28451.07|28451.07|28451.07|28451.07|0
1613126760000|2021-02-12 10:46:00|28446.76|28446.76|28446.76|28446.76|28446.76|28446.76|28446.76|28446.76|0
1613126790000|2021-02-12 10:46:30|28455.37|28455.37|28458.93|28458.93|28458.93|28458.93|28455.37|28455.37|0
1613126800000|2021-02-12 10:46:40|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|28460.7|0
1613126850000|2021-02-12 10:47:30|28456.4|28456.4|28452.09|28452.09|28456.4|28456.4|28452.09|28452.09|0
1613126870000|2021-02-12 10:47:50|28453.87|28453.87|28457.42|28457.42|28457.42|28457.42|28453.87|28453.87|0
1613126890000|2021-02-12 10:48:10|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|0
1613126910000|2021-02-12 10:48:30|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|0
1613126930000|2021-02-12 10:48:50|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|0
1613126940000|2021-02-12 10:49:00|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|0
1613126960000|2021-02-12 10:49:20|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|0
1613127010000|2021-02-12 10:50:10|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|0
1613127050000|2021-02-12 10:50:50|28447.03|28447.03|28442.73|28442.73|28447.03|28447.03|28442.73|28442.73|0
1613127090000|2021-02-12 10:51:30|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|0
1613127120000|2021-02-12 10:52:00|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|0
1613127140000|2021-02-12 10:52:20|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|0
1613127180000|2021-02-12 10:53:00|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|0
1613127210000|2021-02-12 10:53:30|28439.17|28439.17|28439.17|28439.17|28439.17|28439.17|28439.17|28439.17|0
1613127230000|2021-02-12 10:53:50|28447.79|28447.79|28456.4|28456.4|28456.4|28456.4|28447.79|28447.79|0
1613127330000|2021-02-12 10:55:30|28460.7|28460.7|28464.26|28464.26|28464.26|28464.26|28460.7|28460.7|0
1613127350000|2021-02-12 10:55:50|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613127440000|2021-02-12 10:57:20|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613127460000|2021-02-12 10:57:40|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613127530000|2021-02-12 10:58:50|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613127540000|2021-02-12 10:59:00|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613127560000|2021-02-12 10:59:20|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613127600000|2021-02-12 11:00:00|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28455.65|28455.65|0
1613127610000|2021-02-12 11:00:10|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|28455.65|0
1613127620000|2021-02-12 11:00:20|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613127670000|2021-02-12 11:01:10|28459.95|28459.95|28456.4|28456.4|28459.95|28459.95|28456.4|28456.4|0
1613127720000|2021-02-12 11:02:00|28458.18|28458.18|28462.48|28462.48|28462.48|28462.48|28458.18|28458.18|0
1613127760000|2021-02-12 11:02:40|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|28458.18|0
1613127790000|2021-02-12 11:03:10|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|0
1613127800000|2021-02-12 11:03:20|28466.79|28466.79|28466.79|28466.79|28466.79|28466.79|28466.79|28466.79|0
1613127830000|2021-02-12 11:03:50|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|0
1613127840000|2021-02-12 11:04:00|28478.96|28478.96|28487.57|28487.57|28487.57|28487.57|28478.96|28478.96|0
1613127940000|2021-02-12 11:05:40|28491.87|28491.87|28496.18|28496.18|28496.18|28496.18|28491.87|28491.87|0
1613127950000|2021-02-12 11:05:50|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613127960000|2021-02-12 11:06:00|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|0
1613128000000|2021-02-12 11:06:40|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|0
1613128010000|2021-02-12 11:06:50|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|0
1613128020000|2021-02-12 11:07:00|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613128040000|2021-02-12 11:07:20|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|28502.26|0
1613128060000|2021-02-12 11:07:40|28506.57|28506.57|28515.18|28515.18|28515.18|28515.18|28506.57|28506.57|0
1613128070000|2021-02-12 11:07:50|28511.63|28511.63|28503.02|28503.02|28511.63|28511.63|28503.02|28503.02|0
1613128090000|2021-02-12 11:08:10|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|0
1613128130000|2021-02-12 11:08:50|28503.02|28503.02|28507.32|28507.32|28507.32|28507.32|28503.02|28503.02|0
1613128140000|2021-02-12 11:09:00|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|0
1613128150000|2021-02-12 11:09:10|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|0
1613128190000|2021-02-12 11:09:50|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|0
1613128230000|2021-02-12 11:10:30|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613128240000|2021-02-12 11:10:40|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|0
1613128290000|2021-02-12 11:11:30|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|0
1613128310000|2021-02-12 11:11:50|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613128320000|2021-02-12 11:12:00|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|0
1613128330000|2021-02-12 11:12:10|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|0
1613128350000|2021-02-12 11:12:30|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|28501.51|28501.51|0
1613128360000|2021-02-12 11:12:40|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613128380000|2021-02-12 11:13:00|28508.35|28508.35|28512.65|28512.65|28512.65|28512.65|28508.35|28508.35|0
1613128400000|2021-02-12 11:13:20|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|0
1613128410000|2021-02-12 11:13:30|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613128530000|2021-02-12 11:15:30|28508.35|28508.35|28512.65|28512.65|28512.65|28512.65|28508.35|28508.35|0
1613128540000|2021-02-12 11:15:40|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613128560000|2021-02-12 11:16:00|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|0
1613128600000|2021-02-12 11:16:40|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613128620000|2021-02-12 11:17:00|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|0
1613128640000|2021-02-12 11:17:20|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613128710000|2021-02-12 11:18:30|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|0
1613128720000|2021-02-12 11:18:40|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|0
1613128740000|2021-02-12 11:19:00|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613128750000|2021-02-12 11:19:10|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|28511.9|0
1613128760000|2021-02-12 11:19:20|28513.68|28513.68|28522.29|28522.29|28522.29|28522.29|28513.68|28513.68|0
1613128790000|2021-02-12 11:19:50|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|0
1613128840000|2021-02-12 11:20:40|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|0
1613128850000|2021-02-12 11:20:50|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|0
1613128870000|2021-02-12 11:21:10|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|28535.21|0
1613128880000|2021-02-12 11:21:20|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|0
1613128890000|2021-02-12 11:21:30|28543.83|28543.83|28545.6|28545.6|28545.6|28545.6|28543.83|28543.83|0
1613128910000|2021-02-12 11:21:50|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|0
1613128920000|2021-02-12 11:22:00|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|28539.52|0
1613128950000|2021-02-12 11:22:30|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|28541.3|0
1613128970000|2021-02-12 11:22:50|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28528.38|28528.38|0
1613129000000|2021-02-12 11:23:20|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|28528.38|0
1613129030000|2021-02-12 11:23:50|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|28524.07|0
1613129040000|2021-02-12 11:24:00|28522.29|28522.29|28511.9|28511.9|28522.29|28522.29|28511.9|28511.9|0
1613129150000|2021-02-12 11:25:50|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|0
1613129180000|2021-02-12 11:26:20|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613129190000|2021-02-12 11:26:30|28508.35|28508.35|28504.04|28504.04|28508.35|28508.35|28504.04|28504.04|0
1613129230000|2021-02-12 11:27:10|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|0
1613129240000|2021-02-12 11:27:20|28506.57|28506.57|28510.88|28510.88|28510.88|28510.88|28506.57|28506.57|0
1613129260000|2021-02-12 11:27:40|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|0
1613129270000|2021-02-12 11:27:50|28516.96|28516.96|28516.96|28516.96|28521.27|28521.27|28516.96|28516.96|0
1613129290000|2021-02-12 11:28:10|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|0
1613129390000|2021-02-12 11:29:50|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|0
1613129410000|2021-02-12 11:30:10|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|0
1613129420000|2021-02-12 11:30:20|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613129450000|2021-02-12 11:30:50|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|0
1613129480000|2021-02-12 11:31:20|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613129490000|2021-02-12 11:31:30|28504.79|28504.79|28503.02|28503.02|28504.79|28504.79|28503.02|28503.02|0
1613129510000|2021-02-12 11:31:50|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|0
1613129520000|2021-02-12 11:32:00|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|0
1613129580000|2021-02-12 11:33:00|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|0
1613129690000|2021-02-12 11:34:50|28501.24|28501.24|28499.46|28499.46|28501.24|28501.24|28499.46|28499.46|0
1613129700000|2021-02-12 11:35:00|28497.68|28497.68|28493.38|28493.38|28497.68|28497.68|28493.38|28493.38|0
1613129760000|2021-02-12 11:36:00|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1613129780000|2021-02-12 11:36:20|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1613129870000|2021-02-12 11:37:50|28492.63|28492.63|28498.71|28498.71|28498.71|28498.71|28492.63|28492.63|0
1613129930000|2021-02-12 11:38:50|28494.4|28494.4|28481.48|28481.48|28494.4|28494.4|28481.48|28481.48|0
1613129950000|2021-02-12 11:39:10|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|0
1613129960000|2021-02-12 11:39:20|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|0
1613129970000|2021-02-12 11:39:30|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|28472.87|0
1613129980000|2021-02-12 11:39:40|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|28477.18|0
1613130000000|2021-02-12 11:40:00|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|0
1613130010000|2021-02-12 11:40:10|28471.85|28471.85|28471.85|28471.85|28471.85|28471.85|28471.85|28471.85|0
1613130020000|2021-02-12 11:40:20|28463.23|28463.23|28458.93|28458.93|28463.23|28463.23|28458.93|28458.93|0
1613130110000|2021-02-12 11:41:50|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|0
1613130120000|2021-02-12 11:42:00|28448.54|28448.54|28448.54|28448.54|28448.54|28448.54|28448.54|28448.54|0
1613130140000|2021-02-12 11:42:20|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|28452.84|0
1613130200000|2021-02-12 11:43:20|28457.15|28457.15|28463.23|28463.23|28463.23|28463.23|28457.15|28457.15|0
1613130210000|2021-02-12 11:43:30|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1613130230000|2021-02-12 11:43:50|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|0
1613130270000|2021-02-12 11:44:30|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1613130290000|2021-02-12 11:44:50|28476.15|28476.15|28493.38|28493.38|28493.38|28493.38|28476.15|28476.15|0
1613130300000|2021-02-12 11:45:00|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1613130320000|2021-02-12 11:45:20|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|0
1613130340000|2021-02-12 11:45:40|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|0
1613130420000|2021-02-12 11:47:00|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|0
1613130430000|2021-02-12 11:47:10|28484.01|28484.01|28488.32|28488.32|28488.32|28488.32|28484.01|28484.01|0
1613130440000|2021-02-12 11:47:20|28484.01|28484.01|28507.32|28507.32|28507.32|28507.32|28484.01|28484.01|0
1613130470000|2021-02-12 11:47:50|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|0
1613130480000|2021-02-12 11:48:00|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|0
1613130590000|2021-02-12 11:49:50|28498.71|28498.71|28500.49|28500.49|28500.49|28500.49|28498.71|28498.71|0
1613130600000|2021-02-12 11:50:00|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|0
1613130610000|2021-02-12 11:50:10|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|0
1613130730000|2021-02-12 11:52:10|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|0
1613130750000|2021-02-12 11:52:30|28517.71|28517.71|28530.63|28530.63|28530.63|28530.63|28517.71|28517.71|0
1613130780000|2021-02-12 11:53:00|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|0
1613130800000|2021-02-12 11:53:20|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|28517.71|0
1613130810000|2021-02-12 11:53:30|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|0
1613130870000|2021-02-12 11:54:30|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|0
1613130900000|2021-02-12 11:55:00|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|0
1613130910000|2021-02-12 11:55:10|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|0
1613130940000|2021-02-12 11:55:40|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|0
1613130980000|2021-02-12 11:56:20|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|0
1613130990000|2021-02-12 11:56:30|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|0
1613131000000|2021-02-12 11:56:40|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|0
1613131020000|2021-02-12 11:57:00|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|0
1613131030000|2021-02-12 11:57:10|28550.66|28550.66|28550.66|28550.66|28559.27|28559.27|28550.66|28550.66|0
1613131060000|2021-02-12 11:57:40|28556.74|28556.74|28560.3|28560.3|28560.3|28560.3|28556.74|28556.74|0
1613131090000|2021-02-12 11:58:10|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|0
1613131120000|2021-02-12 11:58:40|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|0
1613131190000|2021-02-12 11:59:50|28568.91|28568.91|28573.22|28573.22|28573.22|28573.22|28568.91|28568.91|0
1613131200000|2021-02-12 12:00:00|28581.83|28581.83|28583.61|28583.61|28583.61|28583.61|28581.83|28581.83|0
1613131210000|2021-02-12 12:00:10|28579.3|28579.3|28583.61|28583.61|28583.61|28583.61|28579.3|28579.3|0
1613131240000|2021-02-12 12:00:40|28575|28575|28570.69|28570.69|28575|28575|28570.69|28570.69|0
1613131250000|2021-02-12 12:00:50|28575|28575|28575|28575|28575|28575|28575|28575|0
1613131260000|2021-02-12 12:01:00|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|0
1613131290000|2021-02-12 12:01:30|28581.08|28581.08|28585.39|28585.39|28585.39|28585.39|28581.08|28581.08|0
1613131300000|2021-02-12 12:01:40|28588.94|28588.94|28588.94|28588.94|28588.94|28588.94|28588.94|28588.94|0
1613131320000|2021-02-12 12:02:00|28585.39|28585.39|28572.47|28572.47|28585.39|28585.39|28572.47|28572.47|0
1613131380000|2021-02-12 12:03:00|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|0
1613131400000|2021-02-12 12:03:20|28570.69|28570.69|28566.38|28566.38|28570.69|28570.69|28566.38|28566.38|0
1613131420000|2021-02-12 12:03:40|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|0
1613131430000|2021-02-12 12:03:50|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|28543.07|0
1613131440000|2021-02-12 12:04:00|28534.46|28534.46|28532.68|28532.68|28534.46|28534.46|28532.68|28532.68|0
1613131460000|2021-02-12 12:04:20|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|28530.91|0
1613131470000|2021-02-12 12:04:30|28517.99|28517.99|28513.68|28513.68|28517.99|28517.99|28513.68|28513.68|0
1613131480000|2021-02-12 12:04:40|28522.29|28522.29|28522.29|28522.29|28526.6|28526.6|28522.29|28522.29|0
1613131500000|2021-02-12 12:05:00|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|0
1613131580000|2021-02-12 12:06:20|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|28522.29|0
1613131610000|2021-02-12 12:06:50|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|28517.99|0
1613131620000|2021-02-12 12:07:00|28522.29|28522.29|28530.91|28530.91|28530.91|28530.91|28522.29|28522.29|0
1613131630000|2021-02-12 12:07:10|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|0
1613131660000|2021-02-12 12:07:40|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|0
1613131670000|2021-02-12 12:07:50|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|28516.21|0
1613131690000|2021-02-12 12:08:10|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|0
1613131730000|2021-02-12 12:08:50|28516.96|28516.96|28516.96|28516.96|28516.96|28516.96|28516.96|28516.96|0
1613131770000|2021-02-12 12:09:30|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|28512.65|0
1613131790000|2021-02-12 12:09:50|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|0
1613131800000|2021-02-12 12:10:00|28509.1|28509.1|28512.65|28512.65|28512.65|28512.65|28509.1|28509.1|0
1613131830000|2021-02-12 12:10:30|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|28514.43|0
1613131840000|2021-02-12 12:10:40|28531.66|28531.66|28531.66|28531.66|28531.66|28531.66|28531.66|28531.66|0
1613131850000|2021-02-12 12:10:50|28527.35|28527.35|28529.13|28529.13|28529.13|28529.13|28527.35|28527.35|0
1613131900000|2021-02-12 12:11:40|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|0
1613131980000|2021-02-12 12:13:00|28520.52|28520.52|28529.13|28529.13|28529.13|28529.13|28516.21|28516.21|0
1613131990000|2021-02-12 12:13:10|28537.74|28537.74|28542.05|28542.05|28542.05|28542.05|28537.74|28537.74|0
1613132000000|2021-02-12 12:13:20|28546.35|28546.35|28564.61|28564.61|28564.61|28564.61|28546.35|28546.35|0
1613132020000|2021-02-12 12:13:40|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1613132060000|2021-02-12 12:14:20|28562.08|28562.08|28570.69|28570.69|28570.69|28570.69|28562.08|28562.08|0
1613132110000|2021-02-12 12:15:10|28572.47|28572.47|28572.47|28572.47|28572.47|28572.47|28572.47|28572.47|0
1613132140000|2021-02-12 12:15:40|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|0
1613132180000|2021-02-12 12:16:20|28575|28575|28573.22|28573.22|28575|28575|28573.22|28573.22|0
1613132190000|2021-02-12 12:16:30|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|0
1613132200000|2021-02-12 12:16:40|28560.3|28560.3|28555.99|28555.99|28560.3|28560.3|28555.99|28555.99|0
1613132210000|2021-02-12 12:16:50|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1613132230000|2021-02-12 12:17:10|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|28551.69|0
1613132300000|2021-02-12 12:18:20|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|28547.38|0
1613132310000|2021-02-12 12:18:30|28543.83|28543.83|28539.52|28539.52|28543.83|28543.83|28539.52|28539.52|0
1613132390000|2021-02-12 12:19:50|28535.21|28535.21|28526.6|28526.6|28535.21|28535.21|28526.6|28526.6|0
1613132410000|2021-02-12 12:20:10|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|0
1613132430000|2021-02-12 12:20:30|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|28518.74|0
1613132460000|2021-02-12 12:21:00|28516.96|28516.96|28504.04|28504.04|28516.96|28516.96|28504.04|28504.04|0
1613132470000|2021-02-12 12:21:10|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|0
1613132480000|2021-02-12 12:21:20|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613132520000|2021-02-12 12:22:00|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|28508.35|0
1613132550000|2021-02-12 12:22:30|28504.04|28504.04|28499.74|28499.74|28504.04|28504.04|28499.74|28499.74|0
1613132600000|2021-02-12 12:23:20|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613132610000|2021-02-12 12:23:30|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|0
1613132670000|2021-02-12 12:24:30|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|0
1613132720000|2021-02-12 12:25:20|28499.74|28499.74|28504.04|28504.04|28504.04|28504.04|28499.74|28499.74|0
1613132790000|2021-02-12 12:26:30|28505.82|28505.82|28510.13|28510.13|28510.13|28510.13|28505.82|28505.82|0
1613132830000|2021-02-12 12:27:10|28506.57|28506.57|28503.02|28503.02|28506.57|28506.57|28503.02|28503.02|0
1613132860000|2021-02-12 12:27:40|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|28485.79|0
1613132950000|2021-02-12 12:29:10|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|0
1613132990000|2021-02-12 12:29:50|28485.79|28485.79|28490.1|28490.1|28490.1|28490.1|28485.79|28485.79|0
1613133000000|2021-02-12 12:30:00|28494.4|28494.4|28496.18|28496.18|28496.18|28496.18|28494.4|28494.4|0
1613133020000|2021-02-12 12:30:20|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|28494.4|0
1613133030000|2021-02-12 12:30:30|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|0
1613133040000|2021-02-12 12:30:40|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|0
1613133060000|2021-02-12 12:31:00|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|28500.49|0
1613133090000|2021-02-12 12:31:30|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|28504.79|0
1613133170000|2021-02-12 12:32:50|28508.35|28508.35|28506.57|28506.57|28508.35|28508.35|28506.57|28506.57|0
1613133180000|2021-02-12 12:33:00|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|0
1613133230000|2021-02-12 12:33:50|28502.26|28502.26|28489.35|28489.35|28502.26|28502.26|28489.35|28489.35|0
1613133270000|2021-02-12 12:34:30|28493.65|28493.65|28493.65|28493.65|28493.65|28493.65|28493.65|28493.65|0
1613133300000|2021-02-12 12:35:00|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|0
1613133340000|2021-02-12 12:35:40|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|0
1613133360000|2021-02-12 12:36:00|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1613133480000|2021-02-12 12:38:00|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|0
1613133490000|2021-02-12 12:38:10|28485.04|28485.04|28485.04|28485.04|28485.04|28485.04|28485.04|28485.04|0
1613133520000|2021-02-12 12:38:40|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|28480.73|0
1613133530000|2021-02-12 12:38:50|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613133590000|2021-02-12 12:39:50|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|0
1613133600000|2021-02-12 12:40:00|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28466.04|28466.04|0
1613133720000|2021-02-12 12:42:00|28461.73|28461.73|28458.18|28458.18|28461.73|28461.73|28458.18|28458.18|0
1613133740000|2021-02-12 12:42:20|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613133770000|2021-02-12 12:42:50|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|0
1613133780000|2021-02-12 12:43:00|28442.73|28442.73|28438.42|28438.42|28442.73|28442.73|28438.42|28438.42|0
1613133790000|2021-02-12 12:43:10|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|28436.64|0
1613133840000|2021-02-12 12:44:00|28440.95|28440.95|28440.95|28440.95|28440.95|28440.95|28440.95|28440.95|0
1613133850000|2021-02-12 12:44:10|28445.26|28445.26|28449.56|28449.56|28449.56|28449.56|28445.26|28445.26|0
1613133870000|2021-02-12 12:44:30|28453.12|28453.12|28453.12|28453.12|28453.12|28453.12|28453.12|28453.12|0
1613133890000|2021-02-12 12:44:50|28457.42|28457.42|28461.73|28461.73|28461.73|28461.73|28457.42|28457.42|0
1613133930000|2021-02-12 12:45:30|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613133940000|2021-02-12 12:45:40|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613133950000|2021-02-12 12:45:50|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1613134020000|2021-02-12 12:47:00|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613134030000|2021-02-12 12:47:10|28457.42|28457.42|28466.04|28466.04|28466.04|28466.04|28457.42|28457.42|0
1613134040000|2021-02-12 12:47:20|28462.48|28462.48|28460.7|28460.7|28462.48|28462.48|28460.7|28460.7|0
1613134100000|2021-02-12 12:48:20|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|28462.48|0
1613134110000|2021-02-12 12:48:30|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613134130000|2021-02-12 12:48:50|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|28459.95|0
1613134150000|2021-02-12 12:49:10|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|28464.26|0
1613134180000|2021-02-12 12:49:40|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|28474.65|0
1613134190000|2021-02-12 12:49:50|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613134270000|2021-02-12 12:51:10|28474.65|28474.65|28466.04|28466.04|28474.65|28474.65|28466.04|28466.04|0
1613134280000|2021-02-12 12:51:20|28472.12|28472.12|28478.2|28478.2|28478.2|28478.2|28472.12|28472.12|0
1613134290000|2021-02-12 12:51:30|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613134300000|2021-02-12 12:51:40|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|0
1613134310000|2021-02-12 12:51:50|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|0
1613134330000|2021-02-12 12:52:10|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1613134340000|2021-02-12 12:52:20|28484.29|28484.29|28479.98|28479.98|28484.29|28484.29|28479.98|28479.98|0
1613134420000|2021-02-12 12:53:40|28484.29|28484.29|28475.68|28475.68|28484.29|28484.29|28475.68|28475.68|0
1613134500000|2021-02-12 12:55:00|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|0
1613134520000|2021-02-12 12:55:20|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|0
1613134560000|2021-02-12 12:56:00|28471.37|28471.37|28460.98|28460.98|28471.37|28471.37|28460.98|28460.98|0
1613134580000|2021-02-12 12:56:20|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|0
1613134600000|2021-02-12 12:56:40|28465.29|28465.29|28467.06|28467.06|28467.06|28467.06|28465.29|28465.29|0
1613134620000|2021-02-12 12:57:00|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|0
1613134660000|2021-02-12 12:57:40|28467.06|28467.06|28458.45|28458.45|28467.06|28467.06|28458.45|28458.45|0
1613134680000|2021-02-12 12:58:00|28467.06|28467.06|28458.45|28458.45|28467.06|28467.06|28458.45|28458.45|0
1613134740000|2021-02-12 12:59:00|28467.06|28467.06|28462.76|28462.76|28467.06|28467.06|28462.76|28462.76|0
1613134810000|2021-02-12 13:00:10|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|0
1613134860000|2021-02-12 13:01:00|28462.76|28462.76|28467.06|28467.06|28467.06|28467.06|28462.76|28462.76|0
1613134870000|2021-02-12 13:01:10|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|0
1613134940000|2021-02-12 13:02:20|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|0
1613134970000|2021-02-12 13:02:50|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|0
1613135010000|2021-02-12 13:03:30|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1613135040000|2021-02-12 13:04:00|28479.98|28479.98|28488.59|28488.59|28488.59|28488.59|28479.98|28479.98|0
1613135050000|2021-02-12 13:04:10|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1613135100000|2021-02-12 13:05:00|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1613135110000|2021-02-12 13:05:10|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1613135130000|2021-02-12 13:05:30|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1613135140000|2021-02-12 13:05:40|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|0
1613135160000|2021-02-12 13:06:00|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1613135170000|2021-02-12 13:06:10|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|0
1613135180000|2021-02-12 13:06:20|28486.82|28486.82|28473.9|28473.9|28486.82|28486.82|28473.9|28473.9|0
1613135200000|2021-02-12 13:06:40|28482.51|28482.51|28473.9|28473.9|28482.51|28482.51|28473.9|28473.9|0
1613135220000|2021-02-12 13:07:00|28482.51|28482.51|28473.9|28473.9|28482.51|28482.51|28473.9|28473.9|0
1613135250000|2021-02-12 13:07:30|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1613135260000|2021-02-12 13:07:40|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|0
1613135270000|2021-02-12 13:07:50|28482.51|28482.51|28473.9|28473.9|28482.51|28482.51|28473.9|28473.9|0
1613135370000|2021-02-12 13:09:30|28478.2|28478.2|28491.12|28491.12|28491.12|28491.12|28478.2|28478.2|0
1613135400000|2021-02-12 13:10:00|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|28495.43|0
1613135410000|2021-02-12 13:10:10|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|28499.74|0
1613135530000|2021-02-12 13:12:10|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|28504.04|0
1613135540000|2021-02-12 13:12:20|28499.74|28499.74|28491.12|28491.12|28499.74|28499.74|28491.12|28491.12|0
1613135550000|2021-02-12 13:12:30|28495.43|28495.43|28491.12|28491.12|28495.43|28495.43|28491.12|28491.12|0
1613135570000|2021-02-12 13:12:50|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1613135620000|2021-02-12 13:13:40|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|28486.82|0
1613135690000|2021-02-12 13:14:50|28482.51|28482.51|28486.82|28486.82|28486.82|28486.82|28482.51|28482.51|0
1613135700000|2021-02-12 13:15:00|28491.12|28491.12|28491.12|28491.12|28491.12|28491.12|28491.12|28491.12|0
1613135710000|2021-02-12 13:15:10|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1613135720000|2021-02-12 13:15:20|28497.21|28497.21|28488.59|28488.59|28497.21|28497.21|28488.59|28488.59|0
1613135760000|2021-02-12 13:16:00|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1613135770000|2021-02-12 13:16:10|28494.68|28494.68|28498.98|28498.98|28503.29|28503.29|28490.37|28490.37|0
1613135780000|2021-02-12 13:16:20|28494.68|28494.68|28498.98|28498.98|28498.98|28498.98|28494.68|28494.68|0
1613135850000|2021-02-12 13:17:30|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|0
1613135880000|2021-02-12 13:18:00|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|0
1613135900000|2021-02-12 13:18:20|28494.68|28494.68|28503.29|28503.29|28503.29|28503.29|28494.68|28494.68|0
1613135910000|2021-02-12 13:18:30|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|0
1613135950000|2021-02-12 13:19:10|28494.68|28494.68|28498.98|28498.98|28498.98|28498.98|28494.68|28494.68|0
1613135960000|2021-02-12 13:19:20|28503.29|28503.29|28498.98|28498.98|28503.29|28503.29|28498.98|28498.98|0
1613135970000|2021-02-12 13:19:30|28494.68|28494.68|28498.98|28498.98|28498.98|28498.98|28494.68|28494.68|0
1613135980000|2021-02-12 13:19:40|28494.68|28494.68|28497.21|28497.21|28497.21|28497.21|28494.68|28494.68|0
1613136000000|2021-02-12 13:20:00|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1613136010000|2021-02-12 13:20:10|28491.12|28491.12|28482.51|28482.51|28491.12|28491.12|28482.51|28482.51|0
1613136030000|2021-02-12 13:20:30|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|28478.2|0
1613136040000|2021-02-12 13:20:40|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|28476.43|0
1613136080000|2021-02-12 13:21:20|28467.81|28467.81|28463.51|28463.51|28472.12|28472.12|28463.51|28463.51|0
1613136100000|2021-02-12 13:21:40|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|28461.73|0
1613136150000|2021-02-12 13:22:30|28466.04|28466.04|28470.34|28470.34|28470.34|28470.34|28466.04|28466.04|0
1613136160000|2021-02-12 13:22:40|28461.73|28461.73|28457.42|28457.42|28466.04|28466.04|28457.42|28457.42|0
1613136250000|2021-02-12 13:24:10|28461.73|28461.73|28457.42|28457.42|28461.73|28461.73|28457.42|28457.42|0
1613136260000|2021-02-12 13:24:20|28466.04|28466.04|28457.42|28457.42|28466.04|28466.04|28457.42|28457.42|0
1613136300000|2021-02-12 13:25:00|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1613136360000|2021-02-12 13:26:00|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1613136370000|2021-02-12 13:26:10|28476.43|28476.43|28480.73|28480.73|28480.73|28480.73|28476.43|28476.43|0
1613136380000|2021-02-12 13:26:20|28485.04|28485.04|28488.59|28488.59|28492.9|28492.9|28484.29|28484.29|0
1613136400000|2021-02-12 13:26:40|28484.29|28484.29|28475.68|28475.68|28488.59|28488.59|28475.68|28475.68|0
1613136410000|2021-02-12 13:26:50|28479.98|28479.98|28471.37|28471.37|28479.98|28479.98|28471.37|28471.37|0
1613136420000|2021-02-12 13:27:00|28486.07|28486.07|28486.07|28486.07|28494.68|28494.68|28481.76|28481.76|0
1613136430000|2021-02-12 13:27:10|28487.84|28487.84|28500.76|28500.76|28500.76|28500.76|28487.84|28487.84|0
1613136440000|2021-02-12 13:27:20|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|0
1613136470000|2021-02-12 13:27:50|28526.6|28526.6|28517.99|28517.99|28526.6|28526.6|28517.99|28517.99|0
1613136520000|2021-02-12 13:28:40|28509.37|28509.37|28500.76|28500.76|28509.37|28509.37|28496.46|28496.46|0
1613136570000|2021-02-12 13:29:30|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|0
1613136590000|2021-02-12 13:29:50|28494.68|28494.68|28503.29|28503.29|28507.6|28507.6|28494.68|28494.68|0
1613136600000|2021-02-12 13:30:00|28494.68|28494.68|28503.29|28503.29|28503.29|28503.29|28494.68|28494.68|0
1613136640000|2021-02-12 13:30:40|28501.51|28501.51|28501.51|28501.51|28501.51|28501.51|28501.51|28501.51|0
1613136650000|2021-02-12 13:30:50|28492.9|28492.9|28484.29|28484.29|28492.9|28492.9|28484.29|28484.29|0
1613136670000|2021-02-12 13:31:10|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1613136720000|2021-02-12 13:32:00|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1613136760000|2021-02-12 13:32:40|28486.07|28486.07|28486.07|28486.07|28486.07|28486.07|28486.07|28486.07|0
1613136800000|2021-02-12 13:33:20|28484.29|28484.29|28479.98|28479.98|28484.29|28484.29|28479.98|28479.98|0
1613136810000|2021-02-12 13:33:30|28484.29|28484.29|28488.59|28488.59|28488.59|28488.59|28484.29|28484.29|0
1613136950000|2021-02-12 13:35:50|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1613137030000|2021-02-12 13:37:10|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|0
1613137060000|2021-02-12 13:37:40|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1613137070000|2021-02-12 13:37:50|28475.68|28475.68|28467.06|28467.06|28475.68|28475.68|28467.06|28467.06|0
1613137110000|2021-02-12 13:38:30|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|28475.68|0
1613137120000|2021-02-12 13:38:40|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|0
1613137140000|2021-02-12 13:39:00|28475.68|28475.68|28475.68|28475.68|28479.98|28479.98|28467.06|28467.06|0
1613137170000|2021-02-12 13:39:30|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|28479.98|0
1613137200000|2021-02-12 13:40:00|28481.76|28481.76|28483.54|28483.54|28483.54|28483.54|28481.76|28481.76|0
1613137260000|2021-02-12 13:41:00|28474.92|28474.92|28474.92|28474.92|28474.92|28474.92|28474.92|28474.92|0
1613137270000|2021-02-12 13:41:10|28466.31|28466.31|28466.31|28466.31|28466.31|28466.31|28466.31|28466.31|0
1613137280000|2021-02-12 13:41:20|28464.53|28464.53|28464.53|28464.53|28464.53|28464.53|28464.53|28464.53|0
1613137310000|2021-02-12 13:41:50|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|0
1613137340000|2021-02-12 13:42:20|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|28467.06|0
1613137450000|2021-02-12 13:44:10|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|28471.37|0
1613137480000|2021-02-12 13:44:40|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|28462.76|0
1613137490000|2021-02-12 13:44:50|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|28460.98|0
1613137500000|2021-02-12 13:45:00|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|28465.29|0
1613137520000|2021-02-12 13:45:20|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|28456.67|0
1613137560000|2021-02-12 13:46:00|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|28458.45|0
1613137580000|2021-02-12 13:46:20|28445.53|28445.53|28449.84|28449.84|28449.84|28449.84|28445.53|28445.53|0
1613137590000|2021-02-12 13:46:30|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|0
1613137730000|2021-02-12 13:48:50|28449.84|28449.84|28449.84|28449.84|28449.84|28449.84|28449.84|28449.84|0
1613137740000|2021-02-12 13:49:00|28448.06|28448.06|28447.31|28447.31|28451.61|28451.61|28447.31|28447.31|0
1613137750000|2021-02-12 13:49:10|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|28445.53|0
1613137760000|2021-02-12 13:49:20|28436.92|28436.92|28436.92|28436.92|28436.92|28436.92|28436.92|28436.92|0
1613137840000|2021-02-12 13:50:40|28432.61|28432.61|28432.61|28432.61|28436.92|28436.92|28432.61|28432.61|0
1613137900000|2021-02-12 13:51:40|28436.17|28436.17|28436.17|28436.17|28436.17|28436.17|28436.17|28436.17|0
1613137950000|2021-02-12 13:52:30|28437.94|28437.94|28437.94|28437.94|28437.94|28437.94|28437.94|28437.94|0
1613137980000|2021-02-12 13:53:00|28450.86|28450.86|28450.86|28450.86|28450.86|28450.86|28450.86|28450.86|0
1613138010000|2021-02-12 13:53:30|28442.25|28442.25|28430.08|28430.08|28442.25|28442.25|28430.08|28430.08|0
1613138020000|2021-02-12 13:53:40|28426.53|28426.53|28428.31|28428.31|28428.31|28428.31|28426.53|28426.53|0
1613138040000|2021-02-12 13:54:00|28424|28424|28424|28424|28424|28424|28424|28424|0
1613138070000|2021-02-12 13:54:30|28419.69|28419.69|28419.69|28419.69|28419.69|28419.69|28419.69|28419.69|0
1613138090000|2021-02-12 13:54:50|28424|28424|28419.69|28419.69|28424|28424|28419.69|28419.69|0
1613138190000|2021-02-12 13:56:30|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|0
1613138210000|2021-02-12 13:56:50|28419.69|28419.69|28411.08|28411.08|28419.69|28419.69|28411.08|28411.08|0
1613138260000|2021-02-12 13:57:40|28407.53|28407.53|28409.3|28409.3|28409.3|28409.3|28407.53|28407.53|0
1613138290000|2021-02-12 13:58:10|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|28413.61|0
1613138420000|2021-02-12 14:00:20|28415.39|28415.39|28428.31|28428.31|28428.31|28428.31|28415.39|28415.39|0
1613138440000|2021-02-12 14:00:40|28424.75|28424.75|28426.53|28426.53|28426.53|28426.53|28424.75|28424.75|0
1613138460000|2021-02-12 14:01:00|28428.31|28428.31|28428.31|28428.31|28428.31|28428.31|28428.31|28428.31|0
1613138490000|2021-02-12 14:01:30|28430.08|28430.08|28430.08|28430.08|28430.08|28430.08|28430.08|28430.08|0
1613138570000|2021-02-12 14:02:50|28431.86|28431.86|28435.42|28435.42|28435.42|28435.42|28431.86|28431.86|0
1613138580000|2021-02-12 14:03:00|28444.03|28444.03|28444.03|28444.03|28444.03|28444.03|28444.03|28444.03|0
1613138590000|2021-02-12 14:03:10|28445.81|28445.81|28445.81|28445.81|28445.81|28445.81|28445.81|28445.81|0
1613138610000|2021-02-12 14:03:30|28450.11|28450.11|28463.03|28463.03|28463.03|28463.03|28450.11|28450.11|0
1613138630000|2021-02-12 14:03:50|28458.72|28458.72|28458.72|28458.72|28458.72|28458.72|28458.72|28458.72|0
1613138660000|2021-02-12 14:04:20|28454.42|28454.42|28454.42|28454.42|28454.42|28454.42|28454.42|28454.42|0
1613138680000|2021-02-12 14:04:40|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|0
1613138700000|2021-02-12 14:05:00|28464.81|28464.81|28464.81|28464.81|28464.81|28464.81|28464.81|28464.81|0
1613138710000|2021-02-12 14:05:10|28456.2|28456.2|28457.97|28457.97|28457.97|28457.97|28456.2|28456.2|0
1613138720000|2021-02-12 14:05:20|28456.2|28456.2|28457.97|28457.97|28457.97|28457.97|28456.2|28456.2|0
1613138860000|2021-02-12 14:07:40|28462.28|28462.28|28462.28|28462.28|28462.28|28462.28|28462.28|28462.28|0
1613138900000|2021-02-12 14:08:20|28457.97|28457.97|28449.36|28449.36|28457.97|28457.97|28449.36|28449.36|0
1613138990000|2021-02-12 14:09:50|28445.81|28445.81|28432.89|28432.89|28445.81|28445.81|28424.27|28424.27|0
1613139010000|2021-02-12 14:10:10|28437.19|28437.19|28438.97|28438.97|28438.97|28438.97|28437.19|28437.19|0
1613139020000|2021-02-12 14:10:20|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|0
1613139100000|2021-02-12 14:11:40|28434.66|28434.66|28434.66|28434.66|28434.66|28434.66|28434.66|28434.66|0
1613139110000|2021-02-12 14:11:50|28426.05|28426.05|28426.05|28426.05|28426.05|28426.05|28426.05|28426.05|0
1613139290000|2021-02-12 14:14:50|28430.36|28430.36|28434.66|28434.66|28434.66|28434.66|28430.36|28430.36|0
1613139380000|2021-02-12 14:16:20|28436.44|28436.44|28438.22|28438.22|28438.22|28438.22|28436.44|28436.44|0
1613139410000|2021-02-12 14:16:50|28442.53|28442.53|28433.91|28433.91|28442.53|28442.53|28433.91|28433.91|0
1613139420000|2021-02-12 14:17:00|28429.61|28429.61|28438.22|28438.22|28438.22|28438.22|28429.61|28429.61|0
1613139430000|2021-02-12 14:17:10|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|0
1613139550000|2021-02-12 14:19:10|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|0
1613139580000|2021-02-12 14:19:40|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|0
1613139630000|2021-02-12 14:20:30|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|0
1613139640000|2021-02-12 14:20:40|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|0
1613139660000|2021-02-12 14:21:00|28430.36|28430.36|28430.36|28430.36|28430.36|28430.36|28430.36|28430.36|0
1613139750000|2021-02-12 14:22:30|28438.97|28438.97|28440.75|28440.75|28442.53|28442.53|28438.97|28438.97|0
1613139810000|2021-02-12 14:23:30|28445.05|28445.05|28445.05|28445.05|28445.05|28445.05|28445.05|28445.05|0
1613139820000|2021-02-12 14:23:40|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|0
1613139840000|2021-02-12 14:24:00|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|0
1613139890000|2021-02-12 14:24:50|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|0
1613139900000|2021-02-12 14:25:00|28440.75|28440.75|28423.52|28423.52|28440.75|28440.75|28423.52|28423.52|0
1613139930000|2021-02-12 14:25:30|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|0
1613139950000|2021-02-12 14:25:50|28430.36|28430.36|28412.11|28412.11|28430.36|28430.36|28412.11|28412.11|0
1613139960000|2021-02-12 14:26:00|28420.72|28420.72|28420.72|28420.72|28420.72|28420.72|28420.72|28420.72|0
1613139980000|2021-02-12 14:26:20|28422.5|28422.5|28422.5|28422.5|28422.5|28422.5|28422.5|28422.5|0
1613140000000|2021-02-12 14:26:40|28418.19|28418.19|28413.88|28413.88|28418.19|28418.19|28413.88|28413.88|0
1613140010000|2021-02-12 14:26:50|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|0
1613140040000|2021-02-12 14:27:20|28413.88|28413.88|28413.88|28413.88|28418.19|28418.19|28413.88|28413.88|0
1613140080000|2021-02-12 14:28:00|28415.66|28415.66|28415.66|28415.66|28415.66|28415.66|28415.66|28415.66|0
1613140110000|2021-02-12 14:28:30|28424.27|28424.27|28415.66|28415.66|28424.27|28424.27|28415.66|28415.66|0
1613140150000|2021-02-12 14:29:10|28424.27|28424.27|28419.97|28419.97|28424.27|28424.27|28419.97|28419.97|0
1613140170000|2021-02-12 14:29:30|28424.27|28424.27|28415.66|28415.66|28428.58|28428.58|28415.66|28415.66|0
1613140180000|2021-02-12 14:29:40|28417.44|28417.44|28417.44|28417.44|28417.44|28417.44|28417.44|28417.44|0
1613140190000|2021-02-12 14:29:50|28426.05|28426.05|28421.75|28421.75|28426.05|28426.05|28413.13|28413.13|0
1613140200000|2021-02-12 14:30:00|28430.36|28430.36|28424.55|28424.55|28441.77|28441.77|28424.55|28424.55|0
1613140210000|2021-02-12 14:30:10|28441.77|28441.77|28428.85|28428.85|28441.77|28441.77|28428.85|28428.85|0
1613140220000|2021-02-12 14:30:20|28430.63|28430.63|28432.41|28432.41|28432.41|28432.41|28430.63|28430.63|0
1613140240000|2021-02-12 14:30:40|28445.33|28445.33|28466.86|28466.86|28479.78|28479.78|28436.72|28436.72|0
1613140250000|2021-02-12 14:30:50|28471.17|28471.17|28500.56|28500.56|28509.17|28509.17|28471.17|28471.17|0
1613140260000|2021-02-12 14:31:00|28513.48|28513.48|28515.26|28515.26|28515.26|28515.26|28513.48|28513.48|0
1613140270000|2021-02-12 14:31:10|28523.87|28523.87|28502.34|28502.34|28523.87|28523.87|28502.34|28502.34|0
1613140290000|2021-02-12 14:31:30|28506.64|28506.64|28506.64|28506.64|28515.26|28515.26|28498.03|28498.03|0
1613140300000|2021-02-12 14:31:40|28510.95|28510.95|28506.64|28506.64|28519.56|28519.56|28506.64|28506.64|0
1613140330000|2021-02-12 14:32:10|28504.87|28504.87|28500.56|28500.56|28504.87|28504.87|28500.56|28500.56|0
1613140350000|2021-02-12 14:32:30|28504.87|28504.87|28510.95|28510.95|28510.95|28510.95|28504.87|28504.87|0
1613140370000|2021-02-12 14:32:50|28515.26|28515.26|28506.64|28506.64|28515.26|28515.26|28506.64|28506.64|0
1613140380000|2021-02-12 14:33:00|28498.03|28498.03|28484.09|28484.09|28498.03|28498.03|28484.09|28484.09|0
1613140390000|2021-02-12 14:33:10|28471.17|28471.17|28466.86|28466.86|28475.47|28475.47|28458.25|28458.25|0
1613140400000|2021-02-12 14:33:20|28462.55|28462.55|28475.47|28475.47|28475.47|28475.47|28462.55|28462.55|0
1613140410000|2021-02-12 14:33:30|28471.17|28471.17|28471.17|28471.17|28479.78|28479.78|28462.55|28462.55|0
1613140420000|2021-02-12 14:33:40|28466.86|28466.86|28466.86|28466.86|28471.17|28471.17|28466.86|28466.86|0
1613140440000|2021-02-12 14:34:00|28485.86|28485.86|28483.33|28483.33|28490.17|28490.17|28477.25|28477.25|0
1613140450000|2021-02-12 14:34:10|28474.72|28474.72|28474.72|28474.72|28483.33|28483.33|28474.72|28474.72|0
1613140460000|2021-02-12 14:34:20|28471.17|28471.17|28480.81|28480.81|28491.95|28491.95|28462.55|28462.55|0
1613140470000|2021-02-12 14:34:30|28476.5|28476.5|28498.03|28498.03|28506.64|28506.64|28476.5|28476.5|0
1613140480000|2021-02-12 14:34:40|28502.34|28502.34|28493.72|28493.72|28510.95|28510.95|28493.72|28493.72|0
1613140490000|2021-02-12 14:34:50|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28493.72|28493.72|0
1613140500000|2021-02-12 14:35:00|28510.95|28510.95|28510.95|28510.95|28510.95|28510.95|28489.42|28489.42|0
1613140510000|2021-02-12 14:35:10|28498.03|28498.03|28485.11|28485.11|28510.95|28510.95|28480.81|28480.81|0
1613140520000|2021-02-12 14:35:20|28493.72|28493.72|28493.72|28493.72|28498.03|28498.03|28480.81|28480.81|0
1613140530000|2021-02-12 14:35:30|28485.11|28485.11|28498.03|28498.03|28506.64|28506.64|28485.11|28485.11|0
1613140540000|2021-02-12 14:35:40|28502.34|28502.34|28512.73|28512.73|28517.03|28517.03|28493.72|28493.72|0
1613140550000|2021-02-12 14:35:50|28521.34|28521.34|28491.2|28491.2|28521.34|28521.34|28491.2|28491.2|0
1613140560000|2021-02-12 14:36:00|28504.11|28504.11|28508.42|28508.42|28508.42|28508.42|28495.5|28495.5|0
1613140570000|2021-02-12 14:36:10|28499.81|28499.81|28508.42|28508.42|28508.42|28508.42|28499.81|28499.81|0
1613140580000|2021-02-12 14:36:20|28512.73|28512.73|28512.73|28512.73|28521.34|28521.34|28504.11|28504.11|0
1613140590000|2021-02-12 14:36:30|28521.34|28521.34|28504.11|28504.11|28521.34|28521.34|28499.81|28499.81|0
1613140600000|2021-02-12 14:36:40|28499.81|28499.81|28499.81|28499.81|28508.42|28508.42|28495.5|28495.5|0
1613140610000|2021-02-12 14:36:50|28504.11|28504.11|28504.11|28504.11|28517.03|28517.03|28495.5|28495.5|0
1613140620000|2021-02-12 14:37:00|28499.81|28499.81|28508.42|28508.42|28508.42|28508.42|28495.5|28495.5|0
1613140630000|2021-02-12 14:37:10|28495.5|28495.5|28504.11|28504.11|28517.03|28517.03|28495.5|28495.5|0
1613140640000|2021-02-12 14:37:20|28499.81|28499.81|28495.5|28495.5|28508.42|28508.42|28495.5|28495.5|0
1613140650000|2021-02-12 14:37:30|28499.81|28499.81|28495.5|28495.5|28512.73|28512.73|28495.5|28495.5|0
1613140660000|2021-02-12 14:37:40|28508.42|28508.42|28512.73|28512.73|28512.73|28512.73|28499.81|28499.81|0
1613140670000|2021-02-12 14:37:50|28499.81|28499.81|28517.03|28517.03|28525.65|28525.65|28499.81|28499.81|0
1613140680000|2021-02-12 14:38:00|28521.34|28521.34|28508.42|28508.42|28525.65|28525.65|28508.42|28508.42|0
1613140690000|2021-02-12 14:38:10|28504.11|28504.11|28512.73|28512.73|28517.03|28517.03|28504.11|28504.11|0
1613140700000|2021-02-12 14:38:20|28504.11|28504.11|28504.11|28504.11|28517.03|28517.03|28504.11|28504.11|0
1613140710000|2021-02-12 14:38:30|28508.42|28508.42|28499.81|28499.81|28521.34|28521.34|28499.81|28499.81|0
1613140720000|2021-02-12 14:38:40|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|0
1613140730000|2021-02-12 14:38:50|28508.42|28508.42|28499.81|28499.81|28512.73|28512.73|28499.81|28499.81|0
1613140740000|2021-02-12 14:39:00|28495.5|28495.5|28508.42|28508.42|28508.42|28508.42|28495.5|28495.5|0
1613140750000|2021-02-12 14:39:10|28504.11|28504.11|28508.42|28508.42|28512.73|28512.73|28491.2|28491.2|0
1613140760000|2021-02-12 14:39:20|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|28504.11|0
1613140770000|2021-02-12 14:39:30|28502.34|28502.34|28519.56|28519.56|28523.87|28523.87|28502.34|28502.34|0
1613140780000|2021-02-12 14:39:40|28506.64|28506.64|28510.95|28510.95|28510.95|28510.95|28493.72|28493.72|0
1613140790000|2021-02-12 14:39:50|28506.64|28506.64|28519.56|28519.56|28519.56|28519.56|28506.64|28506.64|0
1613140800000|2021-02-12 14:40:00|28523.87|28523.87|28547.18|28547.18|28547.18|28547.18|28523.87|28523.87|0
1613140810000|2021-02-12 14:40:10|28542.87|28542.87|28555.79|28555.79|28555.79|28555.79|28538.57|28538.57|0
1613140820000|2021-02-12 14:40:20|28547.18|28547.18|28566.18|28566.18|28574.79|28574.79|28547.18|28547.18|0
1613140830000|2021-02-12 14:40:30|28570.49|28570.49|28553.26|28553.26|28570.49|28570.49|28548.96|28548.96|0
1613140840000|2021-02-12 14:40:40|28566.18|28566.18|28548.96|28548.96|28566.18|28566.18|28548.96|28548.96|0
1613140850000|2021-02-12 14:40:50|28557.57|28557.57|28523.87|28523.87|28557.57|28557.57|28523.87|28523.87|0
1613140860000|2021-02-12 14:41:00|28536.79|28536.79|28528.18|28528.18|28541.09|28541.09|28523.87|28523.87|0
1613140870000|2021-02-12 14:41:10|28517.79|28517.79|28530.7|28530.7|28539.32|28539.32|28517.79|28517.79|0
1613140880000|2021-02-12 14:41:20|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1613140900000|2021-02-12 14:41:40|28522.09|28522.09|28533.23|28533.23|28533.23|28533.23|28522.09|28522.09|0
1613140910000|2021-02-12 14:41:50|28528.93|28528.93|28541.85|28541.85|28541.85|28541.85|28528.93|28528.93|0
1613140920000|2021-02-12 14:42:00|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|0
1613140930000|2021-02-12 14:42:10|28541.85|28541.85|28550.46|28550.46|28550.46|28550.46|28533.23|28533.23|0
1613140940000|2021-02-12 14:42:20|28546.15|28546.15|28547.93|28547.93|28559.07|28559.07|28546.15|28546.15|0
1613140950000|2021-02-12 14:42:30|28556.54|28556.54|28548.68|28548.68|28560.85|28560.85|28548.68|28548.68|0
1613140960000|2021-02-12 14:42:40|28540.07|28540.07|28540.07|28540.07|28544.37|28544.37|28531.46|28531.46|0
1613140970000|2021-02-12 14:42:50|28544.37|28544.37|28531.46|28531.46|28544.37|28544.37|28518.54|28518.54|0
1613140980000|2021-02-12 14:43:00|28522.84|28522.84|28527.15|28527.15|28535.76|28535.76|28518.54|28518.54|0
1613140990000|2021-02-12 14:43:10|28522.84|28522.84|28525.37|28525.37|28531.46|28531.46|28512.45|28512.45|0
1613141000000|2021-02-12 14:43:20|28512.45|28512.45|28533.98|28533.98|28533.98|28533.98|28508.15|28508.15|0
1613141010000|2021-02-12 14:43:30|28538.29|28538.29|28533.98|28533.98|28542.6|28542.6|28521.07|28521.07|0
1613141020000|2021-02-12 14:43:40|28529.68|28529.68|28544.37|28544.37|28544.37|28544.37|28525.37|28525.37|0
1613141030000|2021-02-12 14:43:50|28540.07|28540.07|28540.07|28540.07|28540.07|28540.07|28540.07|28540.07|0
1613141040000|2021-02-12 14:44:00|28552.99|28552.99|28557.29|28557.29|28557.29|28557.29|28548.68|28548.68|0
1613141050000|2021-02-12 14:44:10|28544.37|28544.37|28540.07|28540.07|28544.37|28544.37|28540.07|28540.07|0
1613141060000|2021-02-12 14:44:20|28544.37|28544.37|28548.68|28548.68|28548.68|28548.68|28535.76|28535.76|0
1613141070000|2021-02-12 14:44:30|28544.37|28544.37|28544.37|28544.37|28548.68|28548.68|28527.15|28527.15|0
1613141080000|2021-02-12 14:44:40|28540.07|28540.07|28544.37|28544.37|28544.37|28544.37|28531.46|28531.46|0
1613141100000|2021-02-12 14:45:00|28531.46|28531.46|28548.68|28548.68|28548.68|28548.68|28531.46|28531.46|0
1613141110000|2021-02-12 14:45:10|28552.99|28552.99|28557.29|28557.29|28559.07|28559.07|28552.99|28552.99|0
1613141120000|2021-02-12 14:45:20|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|0
1613141130000|2021-02-12 14:45:30|28554.76|28554.76|28569.46|28569.46|28578.07|28578.07|28554.76|28554.76|0
1613141150000|2021-02-12 14:45:50|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|0
1613141160000|2021-02-12 14:46:00|28588.46|28588.46|28590.24|28590.24|28590.24|28590.24|28588.46|28588.46|0
1613141170000|2021-02-12 14:46:10|28592.02|28592.02|28600.63|28600.63|28600.63|28600.63|28592.02|28592.02|0
1613141180000|2021-02-12 14:46:20|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|0
1613141190000|2021-02-12 14:46:30|28611.02|28611.02|28612.8|28612.8|28615.33|28615.33|28611.02|28611.02|0
1613141220000|2021-02-12 14:47:00|28611.02|28611.02|28606.72|28606.72|28611.02|28611.02|28606.72|28606.72|0
1613141230000|2021-02-12 14:47:10|28598.1|28598.1|28593.8|28593.8|28598.1|28598.1|28585.18|28585.18|0
1613141240000|2021-02-12 14:47:20|28598.1|28598.1|28611.02|28611.02|28611.02|28611.02|28598.1|28598.1|0
1613141250000|2021-02-12 14:47:30|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|0
1613141260000|2021-02-12 14:47:40|28615.33|28615.33|28615.33|28615.33|28619.63|28619.63|28615.33|28615.33|0
1613141270000|2021-02-12 14:47:50|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|28611.02|0
1613141280000|2021-02-12 14:48:00|28606.72|28606.72|28598.1|28598.1|28606.72|28606.72|28598.1|28598.1|0
1613141290000|2021-02-12 14:48:10|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|28593.8|0
1613141300000|2021-02-12 14:48:20|28595.57|28595.57|28595.57|28595.57|28595.57|28595.57|28595.57|28595.57|0
1613141310000|2021-02-12 14:48:30|28599.88|28599.88|28640.41|28640.41|28640.41|28640.41|28599.88|28599.88|0
1613141330000|2021-02-12 14:48:50|28631.8|28631.8|28618.88|28618.88|28640.41|28640.41|28618.88|28618.88|0
1613141350000|2021-02-12 14:49:10|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1613141380000|2021-02-12 14:49:40|28610.27|28610.27|28618.88|28618.88|28618.88|28618.88|28610.27|28610.27|0
1613141390000|2021-02-12 14:49:50|28620.66|28620.66|28637.89|28637.89|28637.89|28637.89|28620.66|28620.66|0
1613141400000|2021-02-12 14:50:00|28624.97|28624.97|28624.97|28624.97|28624.97|28624.97|28624.97|28624.97|0
1613141410000|2021-02-12 14:50:10|28616.35|28616.35|28616.35|28616.35|28616.35|28616.35|28616.35|28616.35|0
1613141430000|2021-02-12 14:50:30|28629.27|28629.27|28646.5|28646.5|28646.5|28646.5|28629.27|28629.27|0
1613141440000|2021-02-12 14:50:40|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|28642.19|0
1613141450000|2021-02-12 14:50:50|28650.8|28650.8|28655.11|28655.11|28655.11|28655.11|28650.8|28650.8|0
1613141460000|2021-02-12 14:51:00|28650.8|28650.8|28650.8|28650.8|28650.8|28650.8|28650.8|28650.8|0
1613141470000|2021-02-12 14:51:10|28643.69|28643.69|28648|28648|28648|28648|28643.69|28643.69|0
1613141480000|2021-02-12 14:51:20|28652.31|28652.31|28660.92|28660.92|28660.92|28660.92|28652.31|28652.31|0
1613141490000|2021-02-12 14:51:30|28662.7|28662.7|28660.17|28660.17|28664.47|28664.47|28655.86|28655.86|0
1613141500000|2021-02-12 14:51:40|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|28658.39|0
1613141510000|2021-02-12 14:51:50|28671.31|28671.31|28665.23|28665.23|28671.31|28671.31|28660.92|28660.92|0
1613141520000|2021-02-12 14:52:00|28660.92|28660.92|28660.92|28660.92|28660.92|28660.92|28660.92|28660.92|0
1613141540000|2021-02-12 14:52:20|28652.31|28652.31|28650.53|28650.53|28652.31|28652.31|28650.53|28650.53|0
1613141560000|2021-02-12 14:52:40|28637.61|28637.61|28633.3|28633.3|28637.61|28637.61|28633.3|28633.3|0
1613141570000|2021-02-12 14:52:50|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|0
1613141580000|2021-02-12 14:53:00|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|28646.22|0
1613141600000|2021-02-12 14:53:20|28650.53|28650.53|28637.61|28637.61|28650.53|28650.53|28637.61|28637.61|0
1613141620000|2021-02-12 14:53:40|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|0
1613141660000|2021-02-12 14:54:20|28637.61|28637.61|28641.92|28641.92|28641.92|28641.92|28637.61|28637.61|0
1613141670000|2021-02-12 14:54:30|28640.14|28640.14|28640.14|28640.14|28640.14|28640.14|28640.14|28640.14|0
1613141700000|2021-02-12 14:55:00|28627.22|28627.22|28627.22|28627.22|28631.53|28631.53|28627.22|28627.22|0
1613141710000|2021-02-12 14:55:10|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|0
1613141720000|2021-02-12 14:55:20|28627.22|28627.22|28622.91|28622.91|28627.22|28627.22|28622.91|28622.91|0
1613141750000|2021-02-12 14:55:50|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|0
1613141770000|2021-02-12 14:56:10|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|0
1613141790000|2021-02-12 14:56:30|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|0
1613141800000|2021-02-12 14:56:40|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|28624.42|0
1613141810000|2021-02-12 14:56:50|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|0
1613141830000|2021-02-12 14:57:10|28619.36|28619.36|28619.36|28619.36|28619.36|28619.36|28619.36|28619.36|0
1613141840000|2021-02-12 14:57:20|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|0
1613141850000|2021-02-12 14:57:30|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|0
1613141860000|2021-02-12 14:57:40|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|28623.67|0
1613141870000|2021-02-12 14:57:50|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|0
1613141880000|2021-02-12 14:58:00|28630.5|28630.5|28634.81|28634.81|28634.81|28634.81|28630.5|28630.5|0
1613141890000|2021-02-12 14:58:10|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|28630.5|0
1613141930000|2021-02-12 14:58:50|28628.72|28628.72|28628.72|28628.72|28633.03|28633.03|28628.72|28628.72|0
1613141940000|2021-02-12 14:59:00|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|28626.95|0
1613141950000|2021-02-12 14:59:10|28635.56|28635.56|28635.56|28635.56|28635.56|28635.56|28635.56|28635.56|0
1613141960000|2021-02-12 14:59:20|28633.78|28633.78|28633.78|28633.78|28638.09|28638.09|28633.78|28633.78|0
1613141980000|2021-02-12 14:59:40|28627.7|28627.7|28619.09|28619.09|28627.7|28627.7|28619.09|28619.09|0
1613141990000|2021-02-12 14:59:50|28610.47|28610.47|28597.55|28597.55|28610.47|28610.47|28597.55|28597.55|0
1613142000000|2021-02-12 15:00:00|28593.25|28593.25|28589.69|28589.69|28593.25|28593.25|28589.69|28589.69|0
1613142010000|2021-02-12 15:00:10|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|28576.77|28576.77|0
1613142020000|2021-02-12 15:00:20|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|0
1613142030000|2021-02-12 15:00:30|28583.61|28583.61|28597.55|28597.55|28597.55|28597.55|28583.61|28583.61|0
1613142040000|2021-02-12 15:00:40|28601.86|28601.86|28597.55|28597.55|28601.86|28601.86|28597.55|28597.55|0
1613142060000|2021-02-12 15:01:00|28599.33|28599.33|28603.64|28603.64|28603.64|28603.64|28599.33|28599.33|0
1613142070000|2021-02-12 15:01:10|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|0
1613142080000|2021-02-12 15:01:20|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1613142090000|2021-02-12 15:01:30|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|0
1613142100000|2021-02-12 15:01:40|28582.11|28582.11|28577.8|28577.8|28582.11|28582.11|28577.8|28577.8|0
1613142110000|2021-02-12 15:01:50|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|0
1613142140000|2021-02-12 15:02:20|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|0
1613142150000|2021-02-12 15:02:30|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|0
1613142160000|2021-02-12 15:02:40|28577.8|28577.8|28569.19|28569.19|28577.8|28577.8|28569.19|28569.19|0
1613142170000|2021-02-12 15:02:50|28573.49|28573.49|28575.27|28575.27|28575.27|28575.27|28573.49|28573.49|0
1613142190000|2021-02-12 15:03:10|28585.66|28585.66|28585.66|28585.66|28585.66|28585.66|28585.66|28585.66|0
1613142200000|2021-02-12 15:03:20|28581.35|28581.35|28578.83|28578.83|28581.35|28581.35|28577.05|28577.05|0
1613142240000|2021-02-12 15:04:00|28587.44|28587.44|28587.44|28587.44|28587.44|28587.44|28587.44|28587.44|0
1613142280000|2021-02-12 15:04:40|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|0
1613142300000|2021-02-12 15:05:00|28584.91|28584.91|28595.3|28595.3|28595.3|28595.3|28584.91|28584.91|0
1613142330000|2021-02-12 15:05:30|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|0
1613142340000|2021-02-12 15:05:40|28582.38|28582.38|28578.07|28578.07|28582.38|28582.38|28578.07|28578.07|0
1613142350000|2021-02-12 15:05:50|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|0
1613142360000|2021-02-12 15:06:00|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1613142370000|2021-02-12 15:06:10|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1613142380000|2021-02-12 15:06:20|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|0
1613142400000|2021-02-12 15:06:40|28584.16|28584.16|28584.16|28584.16|28584.16|28584.16|28584.16|28584.16|0
1613142430000|2021-02-12 15:07:10|28579.85|28579.85|28579.85|28579.85|28579.85|28579.85|28579.85|28579.85|0
1613142440000|2021-02-12 15:07:20|28575.54|28575.54|28575.54|28575.54|28575.54|28575.54|28575.54|28575.54|0
1613142450000|2021-02-12 15:07:30|28579.85|28579.85|28579.85|28579.85|28584.16|28584.16|28579.85|28579.85|0
1613142460000|2021-02-12 15:07:40|28575.54|28575.54|28566.93|28566.93|28575.54|28575.54|28566.93|28566.93|0
1613142480000|2021-02-12 15:08:00|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|0
1613142490000|2021-02-12 15:08:10|28560.85|28560.85|28552.24|28552.24|28560.85|28560.85|28552.24|28552.24|0
1613142520000|2021-02-12 15:08:40|28543.62|28543.62|28540.07|28540.07|28543.62|28543.62|28540.07|28540.07|0
1613142540000|2021-02-12 15:09:00|28535.76|28535.76|28528.93|28528.93|28537.54|28537.54|28528.93|28528.93|0
1613142560000|2021-02-12 15:09:20|28537.54|28537.54|28537.54|28537.54|28537.54|28537.54|28537.54|28537.54|0
1613142570000|2021-02-12 15:09:30|28541.85|28541.85|28541.85|28541.85|28541.85|28541.85|28541.85|28541.85|0
1613142580000|2021-02-12 15:09:40|28540.07|28540.07|28538.29|28538.29|28540.07|28540.07|28538.29|28538.29|0
1613142590000|2021-02-12 15:09:50|28542.6|28542.6|28544.37|28544.37|28544.37|28544.37|28542.6|28542.6|0
1613142600000|2021-02-12 15:10:00|28546.15|28546.15|28546.15|28546.15|28546.15|28546.15|28546.15|28546.15|0
1613142610000|2021-02-12 15:10:10|28537.54|28537.54|28541.85|28541.85|28541.85|28541.85|28537.54|28537.54|0
1613142630000|2021-02-12 15:10:30|28537.54|28537.54|28533.23|28533.23|28537.54|28537.54|28533.23|28533.23|0
1613142640000|2021-02-12 15:10:40|28537.54|28537.54|28546.15|28546.15|28546.15|28546.15|28537.54|28537.54|0
1613142650000|2021-02-12 15:10:50|28537.54|28537.54|28533.23|28533.23|28537.54|28537.54|28533.23|28533.23|0
1613142660000|2021-02-12 15:11:00|28531.46|28531.46|28527.15|28527.15|28531.46|28531.46|28527.15|28527.15|0
1613142670000|2021-02-12 15:11:10|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|0
1613142680000|2021-02-12 15:11:20|28527.15|28527.15|28516.76|28516.76|28527.15|28527.15|28516.76|28516.76|0
1613142690000|2021-02-12 15:11:30|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|0
1613142700000|2021-02-12 15:11:40|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|28522.84|0
1613142720000|2021-02-12 15:12:00|28527.15|28527.15|28527.15|28527.15|28527.15|28527.15|28527.15|28527.15|0
1613142730000|2021-02-12 15:12:10|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|0
1613142740000|2021-02-12 15:12:20|28535.01|28535.01|28536.79|28536.79|28536.79|28536.79|28532.48|28532.48|0
1613142750000|2021-02-12 15:12:30|28541.09|28541.09|28541.09|28541.09|28541.09|28541.09|28541.09|28541.09|0
1613142760000|2021-02-12 15:12:40|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1613142770000|2021-02-12 15:12:50|28532.48|28532.48|28523.87|28523.87|28532.48|28532.48|28523.87|28523.87|0
1613142790000|2021-02-12 15:13:10|28522.09|28522.09|28522.09|28522.09|28522.09|28522.09|28522.09|28522.09|0
1613142820000|2021-02-12 15:13:40|28526.4|28526.4|28517.79|28517.79|28526.4|28526.4|28517.79|28517.79|0
1613142830000|2021-02-12 15:13:50|28526.4|28526.4|28522.09|28522.09|28526.4|28526.4|28522.09|28522.09|0
1613142850000|2021-02-12 15:14:10|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1613142860000|2021-02-12 15:14:20|28533.51|28533.51|28542.12|28542.12|28542.12|28542.12|28533.51|28533.51|0
1613142880000|2021-02-12 15:14:40|28537.81|28537.81|28542.12|28542.12|28542.12|28542.12|28533.51|28533.51|0
1613142900000|2021-02-12 15:15:00|28546.43|28546.43|28548.2|28548.2|28548.2|28548.2|28546.43|28546.43|0
1613142910000|2021-02-12 15:15:10|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1613142930000|2021-02-12 15:15:30|28561.12|28561.12|28565.43|28565.43|28565.43|28565.43|28561.12|28561.12|0
1613142940000|2021-02-12 15:15:40|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|0
1613142950000|2021-02-12 15:15:50|28565.43|28565.43|28567.21|28567.21|28575.82|28575.82|28565.43|28565.43|0
1613142960000|2021-02-12 15:16:00|28562.9|28562.9|28560.37|28560.37|28564.68|28564.68|28560.37|28560.37|0
1613143010000|2021-02-12 15:16:50|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1613143060000|2021-02-12 15:17:40|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1613143070000|2021-02-12 15:17:50|28568.98|28568.98|28562.9|28562.9|28568.98|28568.98|28562.9|28562.9|0
1613143080000|2021-02-12 15:18:00|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1613143090000|2021-02-12 15:18:10|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1613143100000|2021-02-12 15:18:20|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1613143110000|2021-02-12 15:18:30|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|0
1613143120000|2021-02-12 15:18:40|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|0
1613143140000|2021-02-12 15:19:00|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|0
1613143180000|2021-02-12 15:19:40|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|0
1613143190000|2021-02-12 15:19:50|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1613143210000|2021-02-12 15:20:10|28578.35|28578.35|28582.65|28582.65|28582.65|28582.65|28578.35|28578.35|0
1613143220000|2021-02-12 15:20:20|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1613143230000|2021-02-12 15:20:30|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1613143270000|2021-02-12 15:21:10|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1613143290000|2021-02-12 15:21:30|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1613143330000|2021-02-12 15:22:10|28594.82|28594.82|28599.13|28599.13|28599.13|28599.13|28594.82|28594.82|0
1613143350000|2021-02-12 15:22:30|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|0
1613143380000|2021-02-12 15:23:00|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|0
1613143390000|2021-02-12 15:23:10|28602.68|28602.68|28602.68|28602.68|28602.68|28602.68|28598.38|28598.38|0
1613143400000|2021-02-12 15:23:20|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|28611.3|0
1613143410000|2021-02-12 15:23:30|28602.68|28602.68|28591.54|28591.54|28602.68|28602.68|28589.76|28589.76|0
1613143420000|2021-02-12 15:23:40|28604.46|28604.46|28601.93|28601.93|28606.24|28606.24|28601.93|28601.93|0
1613143430000|2021-02-12 15:23:50|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|0
1613143440000|2021-02-12 15:24:00|28597.63|28597.63|28593.32|28593.32|28597.63|28597.63|28593.32|28593.32|0
1613143450000|2021-02-12 15:24:10|28606.24|28606.24|28601.93|28601.93|28606.24|28606.24|28601.93|28601.93|0
1613143480000|2021-02-12 15:24:40|28597.63|28597.63|28589.01|28589.01|28597.63|28597.63|28589.01|28589.01|0
1613143500000|2021-02-12 15:25:00|28593.32|28593.32|28589.01|28589.01|28593.32|28593.32|28589.01|28589.01|0
1613143510000|2021-02-12 15:25:10|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1613143520000|2021-02-12 15:25:20|28580.4|28580.4|28584.71|28584.71|28584.71|28584.71|28580.4|28580.4|0
1613143540000|2021-02-12 15:25:40|28580.4|28580.4|28576.09|28576.09|28580.4|28580.4|28576.09|28576.09|0
1613143550000|2021-02-12 15:25:50|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1613143590000|2021-02-12 15:26:30|28568.23|28568.23|28563.93|28563.93|28568.23|28568.23|28563.93|28563.93|0
1613143610000|2021-02-12 15:26:50|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1613143620000|2021-02-12 15:27:00|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1613143630000|2021-02-12 15:27:10|28559.62|28559.62|28563.93|28563.93|28563.93|28563.93|28555.31|28555.31|0
1613143650000|2021-02-12 15:27:30|28555.31|28555.31|28551.01|28551.01|28555.31|28555.31|28551.01|28551.01|0
1613143670000|2021-02-12 15:27:50|28555.31|28555.31|28559.62|28559.62|28559.62|28559.62|28555.31|28555.31|0
1613143680000|2021-02-12 15:28:00|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1613143700000|2021-02-12 15:28:20|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|0
1613143720000|2021-02-12 15:28:40|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613143730000|2021-02-12 15:28:50|28556.07|28556.07|28551.76|28551.76|28556.07|28556.07|28551.76|28551.76|0
1613143740000|2021-02-12 15:29:00|28556.07|28556.07|28560.37|28560.37|28560.37|28560.37|28556.07|28556.07|0
1613143770000|2021-02-12 15:29:30|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1613143780000|2021-02-12 15:29:40|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1613143790000|2021-02-12 15:29:50|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1613143800000|2021-02-12 15:30:00|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28538.84|28538.84|0
1613143810000|2021-02-12 15:30:10|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1613143820000|2021-02-12 15:30:20|28538.84|28538.84|28543.15|28543.15|28547.45|28547.45|28538.84|28538.84|0
1613143830000|2021-02-12 15:30:30|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|0
1613143840000|2021-02-12 15:30:40|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1613143860000|2021-02-12 15:31:00|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28532.76|28532.76|0
1613143870000|2021-02-12 15:31:10|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|0
1613143920000|2021-02-12 15:32:00|28543.15|28543.15|28530.23|28530.23|28543.15|28543.15|28530.23|28530.23|0
1613143950000|2021-02-12 15:32:30|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1613143980000|2021-02-12 15:33:00|28538.84|28538.84|28540.62|28540.62|28544.92|28544.92|28538.84|28538.84|0
1613143990000|2021-02-12 15:33:10|28536.31|28536.31|28527.7|28527.7|28536.31|28536.31|28527.7|28527.7|0
1613144020000|2021-02-12 15:33:40|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|0
1613144030000|2021-02-12 15:33:50|28519.84|28519.84|28511.22|28511.22|28519.84|28519.84|28511.22|28511.22|0
1613144050000|2021-02-12 15:34:10|28506.92|28506.92|28517.31|28517.31|28517.31|28517.31|28506.92|28506.92|0
1613144060000|2021-02-12 15:34:20|28513|28513|28513|28513|28513|28513|28513|28513|0
1613144070000|2021-02-12 15:34:30|28504.39|28504.39|28508.7|28508.7|28508.7|28508.7|28504.39|28504.39|0
1613144080000|2021-02-12 15:34:40|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|0
1613144090000|2021-02-12 15:34:50|28500.08|28500.08|28504.39|28504.39|28504.39|28504.39|28500.08|28500.08|0
1613144100000|2021-02-12 15:35:00|28508.7|28508.7|28500.08|28500.08|28508.7|28508.7|28500.08|28500.08|0
1613144110000|2021-02-12 15:35:10|28495.78|28495.78|28497.55|28497.55|28497.55|28497.55|28495.78|28495.78|0
1613144120000|2021-02-12 15:35:20|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28491.47|28491.47|0
1613144140000|2021-02-12 15:35:40|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|28504.39|0
1613144160000|2021-02-12 15:36:00|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1613144180000|2021-02-12 15:36:20|28494|28494|28489.69|28489.69|28494|28494|28489.69|28489.69|0
1613144190000|2021-02-12 15:36:30|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|0
1613144200000|2021-02-12 15:36:40|28494|28494|28494|28494|28494|28494|28494|28494|0
1613144210000|2021-02-12 15:36:50|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|0
1613144220000|2021-02-12 15:37:00|28494|28494|28494|28494|28494|28494|28494|28494|0
1613144230000|2021-02-12 15:37:10|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|0
1613144250000|2021-02-12 15:37:30|28494|28494|28494|28494|28494|28494|28494|28494|0
1613144270000|2021-02-12 15:37:50|28502.61|28502.61|28502.61|28502.61|28504.39|28504.39|28502.61|28502.61|0
1613144280000|2021-02-12 15:38:00|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28489.69|28489.69|0
1613144300000|2021-02-12 15:38:20|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1613144310000|2021-02-12 15:38:30|28506.92|28506.92|28515.53|28515.53|28515.53|28515.53|28506.92|28506.92|0
1613144320000|2021-02-12 15:38:40|28517.31|28517.31|28504.39|28504.39|28517.31|28517.31|28504.39|28504.39|0
1613144330000|2021-02-12 15:38:50|28500.08|28500.08|28500.08|28500.08|28500.08|28500.08|28500.08|28500.08|0
1613144360000|2021-02-12 15:39:20|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|0
1613144380000|2021-02-12 15:39:40|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|0
1613144400000|2021-02-12 15:40:00|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|28489.69|0
1613144460000|2021-02-12 15:41:00|28494|28494|28498.31|28498.31|28498.31|28498.31|28494|28494|0
1613144470000|2021-02-12 15:41:10|28502.61|28502.61|28515.53|28515.53|28515.53|28515.53|28502.61|28502.61|0
1613144490000|2021-02-12 15:41:30|28517.31|28517.31|28519.09|28519.09|28519.09|28519.09|28517.31|28517.31|0
1613144500000|2021-02-12 15:41:40|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|0
1613144510000|2021-02-12 15:41:50|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|28533.78|0
1613144520000|2021-02-12 15:42:00|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1613144540000|2021-02-12 15:42:20|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|0
1613144580000|2021-02-12 15:43:00|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|0
1613144590000|2021-02-12 15:43:10|28559.62|28559.62|28551.01|28551.01|28559.62|28559.62|28551.01|28551.01|0
1613144600000|2021-02-12 15:43:20|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|0
1613144630000|2021-02-12 15:43:50|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1613144640000|2021-02-12 15:44:00|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1613144680000|2021-02-12 15:44:40|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|0
1613144690000|2021-02-12 15:44:50|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1613144700000|2021-02-12 15:45:00|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1613144710000|2021-02-12 15:45:10|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|0
1613144720000|2021-02-12 15:45:20|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|28577.87|0
1613144740000|2021-02-12 15:45:40|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|0
1613144750000|2021-02-12 15:45:50|28569.26|28569.26|28567.48|28567.48|28569.26|28569.26|28567.48|28567.48|0
1613144770000|2021-02-12 15:46:10|28563.18|28563.18|28567.48|28567.48|28567.48|28567.48|28563.18|28563.18|0
1613144790000|2021-02-12 15:46:30|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|0
1613144800000|2021-02-12 15:46:40|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|0
1613144820000|2021-02-12 15:47:00|28565.7|28565.7|28567.48|28567.48|28567.48|28567.48|28565.7|28565.7|0
1613144840000|2021-02-12 15:47:20|28554.56|28554.56|28550.26|28550.26|28554.56|28554.56|28550.26|28550.26|0
1613144860000|2021-02-12 15:47:40|28558.87|28558.87|28563.18|28563.18|28563.18|28563.18|28558.87|28558.87|0
1613144880000|2021-02-12 15:48:00|28567.48|28567.48|28554.56|28554.56|28571.79|28571.79|28554.56|28554.56|0
1613144900000|2021-02-12 15:48:20|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|0
1613144910000|2021-02-12 15:48:30|28557.09|28557.09|28544.17|28544.17|28557.09|28557.09|28542.39|28542.39|0
1613144950000|2021-02-12 15:49:10|28548.48|28548.48|28557.09|28557.09|28557.09|28557.09|28548.48|28548.48|0
1613144970000|2021-02-12 15:49:30|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1613144980000|2021-02-12 15:49:40|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|0
1613144990000|2021-02-12 15:49:50|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1613145000000|2021-02-12 15:50:00|28550.26|28550.26|28548.48|28548.48|28550.26|28550.26|28548.48|28548.48|0
1613145020000|2021-02-12 15:50:20|28544.17|28544.17|28544.17|28544.17|28544.17|28544.17|28544.17|28544.17|0
1613145040000|2021-02-12 15:50:40|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|0
1613145050000|2021-02-12 15:50:50|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1613145090000|2021-02-12 15:51:30|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|0
1613145120000|2021-02-12 15:52:00|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1613145150000|2021-02-12 15:52:30|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|28555.31|0
1613145200000|2021-02-12 15:53:20|28551.01|28551.01|28543.15|28543.15|28551.01|28551.01|28538.84|28538.84|0
1613145220000|2021-02-12 15:53:40|28551.76|28551.76|28553.54|28553.54|28553.54|28553.54|28551.76|28551.76|0
1613145250000|2021-02-12 15:54:10|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1613145260000|2021-02-12 15:54:20|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|0
1613145270000|2021-02-12 15:54:30|28544.92|28544.92|28527.7|28527.7|28544.92|28544.92|28527.7|28527.7|0
1613145280000|2021-02-12 15:54:40|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|0
1613145300000|2021-02-12 15:55:00|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1613145320000|2021-02-12 15:55:20|28530.23|28530.23|28528.45|28528.45|28530.23|28530.23|28519.84|28519.84|0
1613145350000|2021-02-12 15:55:50|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1613145360000|2021-02-12 15:56:00|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1613145430000|2021-02-12 15:57:10|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1613145460000|2021-02-12 15:57:40|28524.14|28524.14|28528.45|28528.45|28532.76|28532.76|28524.14|28524.14|0
1613145470000|2021-02-12 15:57:50|28532.76|28532.76|28528.45|28528.45|28532.76|28532.76|28528.45|28528.45|0
1613145480000|2021-02-12 15:58:00|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1613145490000|2021-02-12 15:58:10|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|0
1613145500000|2021-02-12 15:58:20|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|28525.92|0
1613145540000|2021-02-12 15:59:00|28521.61|28521.61|28513|28513|28525.92|28525.92|28513|28513|0
1613145550000|2021-02-12 15:59:10|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|0
1613145560000|2021-02-12 15:59:20|28517.31|28517.31|28521.61|28521.61|28521.61|28521.61|28513|28513|0
1613145570000|2021-02-12 15:59:30|28513|28513|28521.61|28521.61|28521.61|28521.61|28513|28513|0
1613145580000|2021-02-12 15:59:40|28517.31|28517.31|28508.7|28508.7|28517.31|28517.31|28508.7|28508.7|0
1613145600000|2021-02-12 16:00:00|28506.92|28506.92|28513|28513|28513|28513|28506.92|28506.92|0
1613145610000|2021-02-12 16:00:10|28517.31|28517.31|28519.09|28519.09|28530.23|28530.23|28508.7|28508.7|0
1613145620000|2021-02-12 16:00:20|28523.39|28523.39|28510.47|28510.47|28523.39|28523.39|28510.47|28510.47|0
1613145630000|2021-02-12 16:00:30|28514.78|28514.78|28525.17|28525.17|28525.17|28525.17|28514.78|28514.78|0
1613145640000|2021-02-12 16:00:40|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1613145660000|2021-02-12 16:01:00|28533.78|28533.78|28544.17|28544.17|28544.17|28544.17|28533.78|28533.78|0
1613145670000|2021-02-12 16:01:10|28548.48|28548.48|28550.26|28550.26|28550.26|28550.26|28548.48|28548.48|0
1613145720000|2021-02-12 16:02:00|28548.48|28548.48|28557.09|28557.09|28557.09|28557.09|28548.48|28548.48|0
1613145740000|2021-02-12 16:02:20|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1613145770000|2021-02-12 16:02:50|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1613145800000|2021-02-12 16:03:20|28576.09|28576.09|28567.48|28567.48|28580.4|28580.4|28567.48|28567.48|0
1613145840000|2021-02-12 16:04:00|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1613145860000|2021-02-12 16:04:20|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1613145880000|2021-02-12 16:04:40|28563.18|28563.18|28557.09|28557.09|28563.18|28563.18|28557.09|28557.09|0
1613145890000|2021-02-12 16:04:50|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|0
1613145900000|2021-02-12 16:05:00|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|0
1613145930000|2021-02-12 16:05:30|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1613145940000|2021-02-12 16:05:40|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|0
1613145950000|2021-02-12 16:05:50|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1613145970000|2021-02-12 16:06:10|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|0
1613145990000|2021-02-12 16:06:30|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1613146010000|2021-02-12 16:06:50|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1613146070000|2021-02-12 16:07:50|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|0
1613146080000|2021-02-12 16:08:00|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28553.54|28553.54|0
1613146090000|2021-02-12 16:08:10|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|0
1613146120000|2021-02-12 16:08:40|28557.84|28557.84|28554.29|28554.29|28557.84|28557.84|28554.29|28554.29|0
1613146130000|2021-02-12 16:08:50|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1613146140000|2021-02-12 16:09:00|28556.07|28556.07|28565.7|28565.7|28565.7|28565.7|28556.07|28556.07|0
1613146150000|2021-02-12 16:09:10|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|0
1613146160000|2021-02-12 16:09:20|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|0
1613146190000|2021-02-12 16:09:50|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1613146200000|2021-02-12 16:10:00|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|0
1613146210000|2021-02-12 16:10:10|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1613146220000|2021-02-12 16:10:20|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|0
1613146230000|2021-02-12 16:10:30|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1613146240000|2021-02-12 16:10:40|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1613146280000|2021-02-12 16:11:20|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613146290000|2021-02-12 16:11:30|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1613146300000|2021-02-12 16:11:40|28560.37|28560.37|28568.98|28568.98|28568.98|28568.98|28560.37|28560.37|0
1613146320000|2021-02-12 16:12:00|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613146340000|2021-02-12 16:12:20|28564.68|28564.68|28560.37|28560.37|28564.68|28564.68|28560.37|28560.37|0
1613146390000|2021-02-12 16:13:10|28564.68|28564.68|28556.07|28556.07|28564.68|28564.68|28556.07|28556.07|0
1613146400000|2021-02-12 16:13:20|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1613146410000|2021-02-12 16:13:30|28564.68|28564.68|28560.37|28560.37|28564.68|28564.68|28560.37|28560.37|0
1613146420000|2021-02-12 16:13:40|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1613146430000|2021-02-12 16:13:50|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1613146450000|2021-02-12 16:14:10|28577.6|28577.6|28581.9|28581.9|28581.9|28581.9|28577.6|28577.6|0
1613146460000|2021-02-12 16:14:20|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|0
1613146470000|2021-02-12 16:14:30|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|0
1613146480000|2021-02-12 16:14:40|28587.99|28587.99|28594.82|28594.82|28594.82|28594.82|28581.9|28581.9|0
1613146490000|2021-02-12 16:14:50|28590.52|28590.52|28581.9|28581.9|28594.82|28594.82|28577.6|28577.6|0
1613146500000|2021-02-12 16:15:00|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|28586.21|0
1613146510000|2021-02-12 16:15:10|28581.9|28581.9|28577.6|28577.6|28586.21|28586.21|28577.6|28577.6|0
1613146520000|2021-02-12 16:15:20|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|0
1613146540000|2021-02-12 16:15:40|28599.13|28599.13|28603.43|28603.43|28603.43|28603.43|28599.13|28599.13|0
1613146550000|2021-02-12 16:15:50|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|28599.13|0
1613146570000|2021-02-12 16:16:10|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|28594.82|0
1613146580000|2021-02-12 16:16:20|28599.13|28599.13|28603.43|28603.43|28603.43|28603.43|28599.13|28599.13|0
1613146590000|2021-02-12 16:16:30|28601.66|28601.66|28592.02|28592.02|28601.66|28601.66|28592.02|28592.02|0
1613146620000|2021-02-12 16:17:00|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|0
1613146640000|2021-02-12 16:17:20|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|28602.41|0
1613146650000|2021-02-12 16:17:30|28600.63|28600.63|28598.85|28598.85|28600.63|28600.63|28598.85|28598.85|0
1613146660000|2021-02-12 16:17:40|28600.63|28600.63|28604.94|28604.94|28604.94|28604.94|28600.63|28600.63|0
1613146670000|2021-02-12 16:17:50|28609.24|28609.24|28596.33|28596.33|28609.24|28609.24|28596.33|28596.33|0
1613146680000|2021-02-12 16:18:00|28587.71|28587.71|28590.24|28590.24|28590.24|28590.24|28581.63|28581.63|0
1613146690000|2021-02-12 16:18:10|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|0
1613146700000|2021-02-12 16:18:20|28590.24|28590.24|28594.55|28594.55|28594.55|28594.55|28590.24|28590.24|0
1613146710000|2021-02-12 16:18:30|28585.93|28585.93|28590.24|28590.24|28594.55|28594.55|28585.93|28585.93|0
1613146730000|2021-02-12 16:18:50|28594.55|28594.55|28590.24|28590.24|28594.55|28594.55|28590.24|28590.24|0
1613146740000|2021-02-12 16:19:00|28585.93|28585.93|28581.63|28581.63|28590.24|28590.24|28577.32|28577.32|0
1613146750000|2021-02-12 16:19:10|28577.32|28577.32|28581.63|28581.63|28585.93|28585.93|28573.02|28573.02|0
1613146760000|2021-02-12 16:19:20|28585.93|28585.93|28585.93|28585.93|28590.24|28590.24|28585.93|28585.93|0
1613146800000|2021-02-12 16:20:00|28589.49|28589.49|28593.8|28593.8|28598.1|28598.1|28585.18|28585.18|0
1613146810000|2021-02-12 16:20:10|28585.18|28585.18|28581.63|28581.63|28585.18|28585.18|28581.63|28581.63|0
1613146830000|2021-02-12 16:20:30|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|0
1613146840000|2021-02-12 16:20:40|28585.93|28585.93|28596.33|28596.33|28596.33|28596.33|28585.93|28585.93|0
1613146850000|2021-02-12 16:20:50|28592.02|28592.02|28592.02|28592.02|28592.02|28592.02|28583.41|28583.41|0
1613146860000|2021-02-12 16:21:00|28587.71|28587.71|28592.02|28592.02|28592.02|28592.02|28587.71|28587.71|0
1613146870000|2021-02-12 16:21:10|28587.71|28587.71|28579.1|28579.1|28587.71|28587.71|28579.1|28579.1|0
1613146880000|2021-02-12 16:21:20|28574.79|28574.79|28570.49|28570.49|28574.79|28574.79|28570.49|28570.49|0
1613146900000|2021-02-12 16:21:40|28572.26|28572.26|28589.49|28589.49|28589.49|28589.49|28572.26|28572.26|0
1613146910000|2021-02-12 16:21:50|28585.18|28585.18|28589.49|28589.49|28589.49|28589.49|28580.88|28580.88|0
1613146920000|2021-02-12 16:22:00|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|0
1613146930000|2021-02-12 16:22:10|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|0
1613146940000|2021-02-12 16:22:20|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|0
1613146960000|2021-02-12 16:22:40|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|0
1613146990000|2021-02-12 16:23:10|28593.8|28593.8|28592.02|28592.02|28593.8|28593.8|28592.02|28592.02|0
1613147000000|2021-02-12 16:23:20|28593.8|28593.8|28589.49|28589.49|28593.8|28593.8|28589.49|28589.49|0
1613147010000|2021-02-12 16:23:30|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|28585.18|0
1613147020000|2021-02-12 16:23:40|28580.88|28580.88|28585.18|28585.18|28585.18|28585.18|28580.88|28580.88|0
1613147030000|2021-02-12 16:23:50|28576.57|28576.57|28580.88|28580.88|28593.8|28593.8|28576.57|28576.57|0
1613147060000|2021-02-12 16:24:20|28582.65|28582.65|28591.27|28591.27|28591.27|28591.27|28582.65|28582.65|0
1613147070000|2021-02-12 16:24:30|28595.57|28595.57|28595.57|28595.57|28599.88|28599.88|28595.57|28595.57|0
1613147080000|2021-02-12 16:24:40|28599.88|28599.88|28586.96|28586.96|28599.88|28599.88|28586.96|28586.96|0
1613147090000|2021-02-12 16:24:50|28582.65|28582.65|28582.65|28582.65|28586.96|28586.96|28582.65|28582.65|0
1613147100000|2021-02-12 16:25:00|28586.96|28586.96|28591.27|28591.27|28591.27|28591.27|28586.96|28586.96|0
1613147110000|2021-02-12 16:25:10|28599.88|28599.88|28593.04|28593.04|28599.88|28599.88|28591.27|28591.27|0
1613147120000|2021-02-12 16:25:20|28588.74|28588.74|28584.43|28584.43|28588.74|28588.74|28580.13|28580.13|0
1613147130000|2021-02-12 16:25:30|28588.74|28588.74|28586.96|28586.96|28588.74|28588.74|28584.43|28584.43|0
1613147140000|2021-02-12 16:25:40|28578.35|28578.35|28582.65|28582.65|28586.96|28586.96|28578.35|28578.35|0
1613147160000|2021-02-12 16:26:00|28586.96|28586.96|28578.35|28578.35|28586.96|28586.96|28578.35|28578.35|0
1613147170000|2021-02-12 16:26:10|28574.04|28574.04|28574.04|28574.04|28578.35|28578.35|28569.74|28569.74|0
1613147180000|2021-02-12 16:26:20|28569.74|28569.74|28578.35|28578.35|28582.65|28582.65|28569.74|28569.74|0
1613147190000|2021-02-12 16:26:30|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28569.74|28569.74|0
1613147200000|2021-02-12 16:26:40|28578.35|28578.35|28578.35|28578.35|28582.65|28582.65|28578.35|28578.35|0
1613147210000|2021-02-12 16:26:50|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28578.35|28578.35|0
1613147220000|2021-02-12 16:27:00|28580.88|28580.88|28593.8|28593.8|28593.8|28593.8|28580.88|28580.88|0
1613147240000|2021-02-12 16:27:20|28585.18|28585.18|28593.8|28593.8|28593.8|28593.8|28585.18|28585.18|0
1613147250000|2021-02-12 16:27:30|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|28589.49|0
1613147260000|2021-02-12 16:27:40|28593.8|28593.8|28580.13|28580.13|28593.8|28593.8|28576.57|28576.57|0
1613147270000|2021-02-12 16:27:50|28576.57|28576.57|28572.26|28572.26|28580.88|28580.88|28572.26|28572.26|0
1613147280000|2021-02-12 16:28:00|28576.57|28576.57|28568.71|28568.71|28576.57|28576.57|28566.18|28566.18|0
1613147290000|2021-02-12 16:28:10|28573.02|28573.02|28573.02|28573.02|28577.32|28577.32|28573.02|28573.02|0
1613147310000|2021-02-12 16:28:30|28568.71|28568.71|28564.4|28564.4|28568.71|28568.71|28560.1|28560.1|0
1613147320000|2021-02-12 16:28:40|28560.1|28560.1|28564.4|28564.4|28573.02|28573.02|28560.1|28560.1|0
1613147330000|2021-02-12 16:28:50|28560.1|28560.1|28555.79|28555.79|28568.71|28568.71|28555.79|28555.79|0
1613147340000|2021-02-12 16:29:00|28564.4|28564.4|28573.02|28573.02|28573.02|28573.02|28564.4|28564.4|0
1613147360000|2021-02-12 16:29:20|28577.32|28577.32|28579.1|28579.1|28580.88|28580.88|28577.32|28577.32|0
1613147370000|2021-02-12 16:29:30|28583.41|28583.41|28573.02|28573.02|28583.41|28583.41|28570.49|28570.49|0
1613147380000|2021-02-12 16:29:40|28577.32|28577.32|28574.79|28574.79|28577.32|28577.32|28568.71|28568.71|0
1613147390000|2021-02-12 16:29:50|28579.1|28579.1|28585.18|28585.18|28585.18|28585.18|28574.79|28574.79|0
1613376910000|2021-02-15 08:15:10|28862.71|28862.71|28858.4|28858.4|28862.71|28862.71|28858.4|28858.4|0
1613376920000|2021-02-15 08:15:20|28871.32|28871.32|28871.32|28871.32|28871.32|28871.32|28871.32|28871.32|0
1613376930000|2021-02-15 08:15:30|28875.63|28875.63|28879.94|28879.94|28888.55|28888.55|28875.63|28875.63|0
1613376940000|2021-02-15 08:15:40|28871.32|28871.32|28858.4|28858.4|28871.32|28871.32|28858.4|28858.4|0
1613376950000|2021-02-15 08:15:50|28862.71|28862.71|28871.32|28871.32|28871.32|28871.32|28862.71|28862.71|0
1613376990000|2021-02-15 08:16:30|28858.4|28858.4|28858.4|28858.4|28858.4|28858.4|28858.4|28858.4|0
1613377010000|2021-02-15 08:16:50|28841.18|28841.18|28845.49|28845.49|28845.49|28845.49|28841.18|28841.18|0
1613377030000|2021-02-15 08:17:10|28858.4|28858.4|28862.71|28862.71|28862.71|28862.71|28858.4|28858.4|0
1613377040000|2021-02-15 08:17:20|28858.4|28858.4|28854.1|28854.1|28858.4|28858.4|28854.1|28854.1|0
1613377050000|2021-02-15 08:17:30|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|0
1613377060000|2021-02-15 08:17:40|28845.21|28845.21|28845.21|28845.21|28845.21|28845.21|28845.21|28845.21|0
1613377080000|2021-02-15 08:18:00|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|28836.6|0
1613377090000|2021-02-15 08:18:10|28832.29|28832.29|28832.29|28832.29|28832.29|28832.29|28832.29|28832.29|0
1613377110000|2021-02-15 08:18:30|28823.68|28823.68|28827.99|28827.99|28827.99|28827.99|28823.68|28823.68|0
1613377120000|2021-02-15 08:18:40|28824.43|28824.43|28824.43|28824.43|28824.43|28824.43|28824.43|28824.43|0
1613377150000|2021-02-15 08:19:10|28802.9|28802.9|28815.82|28815.82|28815.82|28815.82|28802.9|28802.9|0
1613377160000|2021-02-15 08:19:20|28820.12|28820.12|28802.9|28802.9|28820.12|28820.12|28802.9|28802.9|0
1613377170000|2021-02-15 08:19:30|28801.12|28801.12|28814.04|28814.04|28814.04|28814.04|28801.12|28801.12|0
1613377180000|2021-02-15 08:19:40|28809.73|28809.73|28801.12|28801.12|28809.73|28809.73|28801.12|28801.12|0
1613377200000|2021-02-15 08:20:00|28783.9|28783.9|28783.9|28783.9|28792.51|28792.51|28783.9|28783.9|0
1613377220000|2021-02-15 08:20:20|28792.51|28792.51|28792.51|28792.51|28792.51|28792.51|28792.51|28792.51|0
1613377240000|2021-02-15 08:20:40|28801.12|28801.12|28801.12|28801.12|28801.12|28801.12|28801.12|28801.12|0
1613377260000|2021-02-15 08:21:00|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|0
1613377270000|2021-02-15 08:21:10|28794.76|28794.76|28807.68|28807.68|28807.68|28807.68|28794.76|28794.76|0
1613377290000|2021-02-15 08:21:30|28809.46|28809.46|28813.01|28813.01|28813.01|28813.01|28809.46|28809.46|0
1613377320000|2021-02-15 08:22:00|28834.55|28834.55|28834.55|28834.55|28834.55|28834.55|28834.55|28834.55|0
1613377330000|2021-02-15 08:22:10|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|28843.16|0
1613377340000|2021-02-15 08:22:20|28847.47|28847.47|28860.38|28860.38|28860.38|28860.38|28847.47|28847.47|0
1613377360000|2021-02-15 08:22:40|28863.94|28863.94|28863.94|28863.94|28863.94|28863.94|28863.94|28863.94|0
1613377370000|2021-02-15 08:22:50|28869.27|28869.27|28869.27|28869.27|28869.27|28869.27|28869.27|28869.27|0
1613377400000|2021-02-15 08:23:20|28890.8|28890.8|28890.8|28890.8|28890.8|28890.8|28890.8|28890.8|0
1613377430000|2021-02-15 08:23:50|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|0
1613377450000|2021-02-15 08:24:10|28908.03|28908.03|28920.95|28920.95|28920.95|28920.95|28908.03|28908.03|0
1613377460000|2021-02-15 08:24:20|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|28916.64|0
1613377470000|2021-02-15 08:24:30|28925.25|28925.25|28925.25|28925.25|28925.25|28925.25|28925.25|28925.25|0
1613377480000|2021-02-15 08:24:40|28951.37|28951.37|28947.81|28947.81|28951.37|28951.37|28947.81|28947.81|0
1613377500000|2021-02-15 08:25:00|28930.59|28930.59|28930.59|28930.59|28930.59|28930.59|28930.59|28930.59|0
1613377510000|2021-02-15 08:25:10|28921.97|28921.97|28921.97|28921.97|28921.97|28921.97|28921.97|28921.97|0
1613377520000|2021-02-15 08:25:20|28913.36|28913.36|28913.36|28913.36|28913.36|28913.36|28913.36|28913.36|0
1613377530000|2021-02-15 08:25:30|28917.67|28917.67|28917.67|28917.67|28917.67|28917.67|28917.67|28917.67|0
1613377560000|2021-02-15 08:26:00|28904.75|28904.75|28904.75|28904.75|28904.75|28904.75|28904.75|28904.75|0
1613377570000|2021-02-15 08:26:10|28896.89|28896.89|28896.89|28896.89|28896.89|28896.89|28896.89|28896.89|0
1613377580000|2021-02-15 08:26:20|28892.58|28892.58|28901.19|28901.19|28901.19|28901.19|28892.58|28892.58|0
1613377590000|2021-02-15 08:26:30|28909.81|28909.81|28909.81|28909.81|28909.81|28909.81|28909.81|28909.81|0
1613377600000|2021-02-15 08:26:40|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|0
1613377610000|2021-02-15 08:26:50|28935.64|28935.64|28935.64|28935.64|28935.64|28935.64|28935.64|28935.64|0
1613377630000|2021-02-15 08:27:10|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|28922.73|0
1613377640000|2021-02-15 08:27:20|28927.03|28927.03|28927.03|28927.03|28927.03|28927.03|28927.03|28927.03|0
1613377650000|2021-02-15 08:27:30|28931.34|28931.34|28931.34|28931.34|28931.34|28931.34|28931.34|28931.34|0
1613377690000|2021-02-15 08:28:10|28939.95|28939.95|28966.06|28966.06|28966.06|28966.06|28939.95|28939.95|0
1613377720000|2021-02-15 08:28:40|28961.76|28961.76|28961.76|28961.76|28961.76|28961.76|28961.76|28961.76|0
1613377750000|2021-02-15 08:29:10|28970.37|28970.37|28953.14|28953.14|28970.37|28970.37|28953.14|28953.14|0
1613377780000|2021-02-15 08:29:40|28957.45|28957.45|28974.68|28974.68|28974.68|28974.68|28957.45|28957.45|0
1613377790000|2021-02-15 08:29:50|28987.59|28987.59|28987.59|28987.59|28987.59|28987.59|28987.59|28987.59|0
1613377800000|2021-02-15 08:30:00|28991.15|28991.15|28995.46|28995.46|28999.76|28999.76|28991.15|28991.15|0
1613377820000|2021-02-15 08:30:20|29004.07|29004.07|29004.07|29004.07|29004.07|29004.07|29004.07|29004.07|0
1613377850000|2021-02-15 08:30:50|28991.15|28991.15|28991.15|28991.15|28991.15|28991.15|28991.15|28991.15|0
1613377860000|2021-02-15 08:31:00|29004.07|29004.07|28991.15|28991.15|29004.07|29004.07|28991.15|28991.15|0
1613377870000|2021-02-15 08:31:10|28986.84|28986.84|28982.54|28982.54|28986.84|28986.84|28982.54|28982.54|0
1613377890000|2021-02-15 08:31:30|28989.65|28989.65|28985.34|28985.34|28989.65|28989.65|28985.34|28985.34|0
1613377900000|2021-02-15 08:31:40|28989.65|28989.65|29006.87|29006.87|29006.87|29006.87|28989.65|28989.65|0
1613377910000|2021-02-15 08:31:50|29011.18|29011.18|29011.18|29011.18|29011.18|29011.18|29011.18|29011.18|0
1613377920000|2021-02-15 08:32:00|29006.87|29006.87|29006.87|29006.87|29006.87|29006.87|29006.87|29006.87|0
1613377930000|2021-02-15 08:32:10|29015.48|29015.48|29015.48|29015.48|29015.48|29015.48|29015.48|29015.48|0
1613377950000|2021-02-15 08:32:30|29024.37|29024.37|29024.37|29024.37|29024.37|29024.37|29024.37|29024.37|0
1613377960000|2021-02-15 08:32:40|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|0
1613377970000|2021-02-15 08:32:50|29025.12|29025.12|29025.12|29025.12|29033.74|29033.74|29025.12|29025.12|0
1613377990000|2021-02-15 08:33:10|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|29020.82|0
1613378010000|2021-02-15 08:33:30|29029.7|29029.7|29048.71|29048.71|29048.71|29048.71|29027.93|29027.93|0
1613378020000|2021-02-15 08:33:40|29057.32|29057.32|29057.32|29057.32|29057.32|29057.32|29057.32|29057.32|0
1613378040000|2021-02-15 08:34:00|29053.01|29053.01|29039.07|29039.07|29053.01|29053.01|29039.07|29039.07|0
1613378050000|2021-02-15 08:34:10|29047.68|29047.68|29052.74|29052.74|29056.29|29056.29|29047.68|29047.68|0
1613378100000|2021-02-15 08:35:00|29048.43|29048.43|29044.13|29044.13|29048.43|29048.43|29039.82|29039.82|0
1613378110000|2021-02-15 08:35:10|29048.43|29048.43|29052.74|29052.74|29052.74|29052.74|29048.43|29048.43|0
1613378120000|2021-02-15 08:35:20|29054.52|29054.52|29052.74|29052.74|29054.52|29054.52|29052.74|29052.74|0
1613378160000|2021-02-15 08:36:00|29044.13|29044.13|29045.9|29045.9|29045.9|29045.9|29044.13|29044.13|0
1613378170000|2021-02-15 08:36:10|29058.82|29058.82|29058.82|29058.82|29058.82|29058.82|29058.82|29058.82|0
1613378200000|2021-02-15 08:36:40|29045.9|29045.9|29045.9|29045.9|29045.9|29045.9|29045.9|29045.9|0
1613378220000|2021-02-15 08:37:00|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|29041.6|0
1613378240000|2021-02-15 08:37:20|29039.82|29039.82|29038.04|29038.04|29039.82|29039.82|29038.04|29038.04|0
1613378260000|2021-02-15 08:37:40|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|0
1613378270000|2021-02-15 08:37:50|29046.66|29046.66|29059.57|29059.57|29059.57|29059.57|29046.66|29046.66|0
1613378280000|2021-02-15 08:38:00|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|0
1613378290000|2021-02-15 08:38:10|29038.79|29038.79|29021.57|29021.57|29038.79|29038.79|29021.57|29021.57|0
1613378320000|2021-02-15 08:38:40|29017.26|29017.26|29019.79|29019.79|29019.79|29019.79|29015.48|29015.48|0
1613378340000|2021-02-15 08:39:00|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|0
1613378360000|2021-02-15 08:39:20|29003.32|29003.32|29016.24|29016.24|29016.24|29016.24|29003.32|29003.32|0
1613378410000|2021-02-15 08:40:10|29020.54|29020.54|29029.16|29029.16|29029.16|29029.16|29020.54|29020.54|0
1613378420000|2021-02-15 08:40:20|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|29016.24|0
1613378430000|2021-02-15 08:40:30|29042.07|29042.07|29046.38|29046.38|29046.38|29046.38|29042.07|29042.07|0
1613378440000|2021-02-15 08:40:40|29042.07|29042.07|29042.07|29042.07|29042.07|29042.07|29042.07|29042.07|0
1613378450000|2021-02-15 08:40:50|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|0
1613378460000|2021-02-15 08:41:00|29034.21|29034.21|29034.21|29034.21|29034.21|29034.21|29034.21|29034.21|0
1613378470000|2021-02-15 08:41:10|29025.6|29025.6|29021.29|29021.29|29025.6|29025.6|29016.99|29016.99|0
1613378490000|2021-02-15 08:41:30|29029.91|29029.91|29029.91|29029.91|29029.91|29029.91|29029.91|29029.91|0
1613378500000|2021-02-15 08:41:40|29021.29|29021.29|29016.99|29016.99|29021.29|29021.29|29016.99|29016.99|0
1613378540000|2021-02-15 08:42:20|29021.29|29021.29|29021.29|29021.29|29021.29|29021.29|29021.29|29021.29|0
1613378570000|2021-02-15 08:42:50|29024.85|29024.85|29024.85|29024.85|29024.85|29024.85|29024.85|29024.85|0
1613378580000|2021-02-15 08:43:00|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|29037.77|0
1613378600000|2021-02-15 08:43:20|29033.46|29033.46|29033.46|29033.46|29033.46|29033.46|29033.46|29033.46|0
1613378610000|2021-02-15 08:43:30|29029.16|29029.16|29020.54|29020.54|29029.16|29029.16|29020.54|29020.54|0
1613378620000|2021-02-15 08:43:40|29029.16|29029.16|29037.77|29037.77|29037.77|29037.77|29029.16|29029.16|0
1613378650000|2021-02-15 08:44:10|29033.46|29033.46|29029.16|29029.16|29042.07|29042.07|29029.16|29029.16|0
1613378670000|2021-02-15 08:44:30|29027.38|29027.38|29027.38|29027.38|29027.38|29027.38|29027.38|29027.38|0
1613378680000|2021-02-15 08:44:40|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|0
1613378700000|2021-02-15 08:45:00|29014.46|29014.46|29010.15|29010.15|29014.46|29014.46|29010.15|29010.15|0
1613378720000|2021-02-15 08:45:20|29005.85|29005.85|29005.85|29005.85|29005.85|29005.85|29005.85|29005.85|0
1613378740000|2021-02-15 08:45:40|29014.46|29014.46|29014.46|29014.46|29014.46|29014.46|29014.46|29014.46|0
1613378750000|2021-02-15 08:45:50|29012.68|29012.68|29012.68|29012.68|29012.68|29012.68|29012.68|29012.68|0
1613378760000|2021-02-15 08:46:00|29016.24|29016.24|29039.55|29039.55|29039.55|29039.55|29016.24|29016.24|0
1613378780000|2021-02-15 08:46:20|29049.18|29049.18|29057.8|29057.8|29057.8|29057.8|29049.18|29049.18|0
1613378790000|2021-02-15 08:46:30|29049.18|29049.18|29049.18|29049.18|29049.18|29049.18|29049.18|29049.18|0
1613378810000|2021-02-15 08:46:50|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|0
1613378830000|2021-02-15 08:47:10|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|0
1613378840000|2021-02-15 08:47:20|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|0
1613378850000|2021-02-15 08:47:30|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|29031.96|0
1613378880000|2021-02-15 08:48:00|29040.57|29040.57|29027.65|29027.65|29040.57|29040.57|29027.65|29027.65|0
1613378900000|2021-02-15 08:48:20|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|29036.26|0
1613378910000|2021-02-15 08:48:30|29027.65|29027.65|29027.65|29027.65|29027.65|29027.65|29027.65|29027.65|0
1613378920000|2021-02-15 08:48:40|29036.26|29036.26|29027.65|29027.65|29036.26|29036.26|29027.65|29027.65|0
1613378940000|2021-02-15 08:49:00|29029.43|29029.43|29033.74|29033.74|29033.74|29033.74|29029.43|29029.43|0
1613378950000|2021-02-15 08:49:10|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|29042.35|0
1613378960000|2021-02-15 08:49:20|29038.04|29038.04|29038.04|29038.04|29038.04|29038.04|29038.04|29038.04|0
1613378980000|2021-02-15 08:49:40|29046.66|29046.66|29055.27|29055.27|29055.27|29055.27|29046.66|29046.66|0
1613379000000|2021-02-15 08:50:00|29063.88|29063.88|29063.88|29063.88|29063.88|29063.88|29063.88|29063.88|0
1613379020000|2021-02-15 08:50:20|29050.96|29050.96|29063.88|29063.88|29063.88|29063.88|29050.96|29050.96|0
1613379050000|2021-02-15 08:50:50|29065.66|29065.66|29065.66|29065.66|29065.66|29065.66|29065.66|29065.66|0
1613379060000|2021-02-15 08:51:00|29057.05|29057.05|29052.74|29052.74|29057.05|29057.05|29052.74|29052.74|0
1613379070000|2021-02-15 08:51:10|29057.05|29057.05|29057.05|29057.05|29057.05|29057.05|29057.05|29057.05|0
1613379080000|2021-02-15 08:51:20|29055.27|29055.27|29057.05|29057.05|29057.05|29057.05|29055.27|29055.27|0
1613379090000|2021-02-15 08:51:30|29058.82|29058.82|29071.74|29071.74|29071.74|29071.74|29058.82|29058.82|0
1613379150000|2021-02-15 08:52:30|29078.85|29078.85|29078.85|29078.85|29078.85|29078.85|29078.85|29078.85|0
1613379160000|2021-02-15 08:52:40|29087.46|29087.46|29083.16|29083.16|29087.46|29087.46|29083.16|29083.16|0
1613379190000|2021-02-15 08:53:10|29091.77|29091.77|29087.46|29087.46|29091.77|29091.77|29087.46|29087.46|0
1613379220000|2021-02-15 08:53:40|29089.24|29089.24|29097.85|29097.85|29097.85|29097.85|29089.24|29089.24|0
1613379230000|2021-02-15 08:53:50|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|0
1613379240000|2021-02-15 08:54:00|29103.94|29103.94|29103.94|29103.94|29103.94|29103.94|29103.94|29103.94|0
1613379250000|2021-02-15 08:54:10|29111.8|29111.8|29122.19|29122.19|29122.19|29122.19|29111.8|29111.8|0
1613379260000|2021-02-15 08:54:20|29126.5|29126.5|29127.25|29127.25|29127.25|29127.25|29122.94|29122.94|0
1613379270000|2021-02-15 08:54:30|29131.55|29131.55|29136.89|29136.89|29136.89|29136.89|29131.55|29131.55|0
1613379290000|2021-02-15 08:54:50|29141.19|29141.19|29141.19|29141.19|29141.19|29141.19|29141.19|29141.19|0
1613379300000|2021-02-15 08:55:00|29145.5|29145.5|29147.28|29147.28|29147.28|29147.28|29145.5|29145.5|0
1613379330000|2021-02-15 08:55:30|29150.83|29150.83|29150.83|29150.83|29150.83|29150.83|29150.83|29150.83|0
1613379340000|2021-02-15 08:55:40|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|0
1613379350000|2021-02-15 08:55:50|29154.39|29154.39|29154.39|29154.39|29156.16|29156.16|29154.39|29154.39|0
1613379370000|2021-02-15 08:56:10|29158.69|29158.69|29158.69|29158.69|29158.69|29158.69|29158.69|29158.69|0
1613379380000|2021-02-15 08:56:20|29154.39|29154.39|29154.39|29154.39|29154.39|29154.39|29152.61|29152.61|0
1613379390000|2021-02-15 08:56:30|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|0
1613379400000|2021-02-15 08:56:40|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|0
1613379440000|2021-02-15 08:57:20|29169.08|29169.08|29169.08|29169.08|29169.08|29169.08|29169.08|29169.08|0
1613379460000|2021-02-15 08:57:40|29173.39|29173.39|29169.08|29169.08|29173.39|29173.39|29169.08|29169.08|0
1613379480000|2021-02-15 08:58:00|29167.3|29167.3|29167.3|29167.3|29167.3|29167.3|29167.3|29167.3|0
1613379490000|2021-02-15 08:58:10|29161.22|29161.22|29156.91|29156.91|29161.22|29161.22|29156.91|29156.91|0
1613379500000|2021-02-15 08:58:20|29153.36|29153.36|29153.36|29153.36|29153.36|29153.36|29153.36|29153.36|0
1613379510000|2021-02-15 08:58:30|29161.97|29161.97|29161.97|29161.97|29161.97|29161.97|29161.97|29161.97|0
1613379520000|2021-02-15 08:58:40|29170.59|29170.59|29175.92|29175.92|29175.92|29175.92|29170.59|29170.59|0
1613379530000|2021-02-15 08:58:50|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|0
1613379540000|2021-02-15 08:59:00|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|0
1613379550000|2021-02-15 08:59:10|29199.23|29199.23|29194.92|29194.92|29199.23|29199.23|29194.92|29194.92|0
1613379600000|2021-02-15 09:00:00|29196.7|29196.7|29209.62|29209.62|29209.62|29209.62|29196.7|29196.7|0
1613379620000|2021-02-15 09:00:20|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|0
1613379650000|2021-02-15 09:00:50|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|0
1613379660000|2021-02-15 09:01:00|29199.23|29199.23|29194.92|29194.92|29199.23|29199.23|29194.92|29194.92|0
1613379680000|2021-02-15 09:01:20|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|0
1613379690000|2021-02-15 09:01:30|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|0
1613379730000|2021-02-15 09:02:10|29171.61|29171.61|29171.61|29171.61|29171.61|29171.61|29171.61|29171.61|0
1613379740000|2021-02-15 09:02:20|29168.06|29168.06|29168.06|29168.06|29168.06|29168.06|29168.06|29168.06|0
1613379750000|2021-02-15 09:02:30|29164.5|29164.5|29164.5|29164.5|29164.5|29164.5|29164.5|29164.5|0
1613379760000|2021-02-15 09:02:40|29173.11|29173.11|29176.67|29176.67|29176.67|29176.67|29173.11|29173.11|0
1613379770000|2021-02-15 09:02:50|29174.89|29174.89|29173.11|29173.11|29174.89|29174.89|29173.11|29173.11|0
1613379780000|2021-02-15 09:03:00|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|0
1613379790000|2021-02-15 09:03:10|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|0
1613379840000|2021-02-15 09:04:00|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|0
1613379850000|2021-02-15 09:04:10|29176.67|29176.67|29176.67|29176.67|29176.67|29176.67|29176.67|29176.67|0
1613379860000|2021-02-15 09:04:20|29163.75|29163.75|29159.44|29159.44|29163.75|29163.75|29159.44|29159.44|0
1613379870000|2021-02-15 09:04:30|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|0
1613379900000|2021-02-15 09:05:00|29187.06|29187.06|29185.28|29185.28|29187.06|29187.06|29185.28|29185.28|0
1613379910000|2021-02-15 09:05:10|29183.5|29183.5|29174.89|29174.89|29183.5|29183.5|29174.89|29174.89|0
1613379930000|2021-02-15 09:05:30|29170.59|29170.59|29170.59|29170.59|29170.59|29170.59|29170.59|29170.59|0
1613379980000|2021-02-15 09:06:20|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|29174.89|0
1613379990000|2021-02-15 09:06:30|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|29179.2|0
1613380010000|2021-02-15 09:06:50|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|0
1613380030000|2021-02-15 09:07:10|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|0
1613380080000|2021-02-15 09:08:00|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|29183.5|0
1613380130000|2021-02-15 09:08:50|29192.12|29192.12|29192.12|29192.12|29192.12|29192.12|29192.12|29192.12|0
1613380190000|2021-02-15 09:09:50|29179.2|29179.2|29174.89|29174.89|29179.2|29179.2|29174.89|29174.89|0
1613380210000|2021-02-15 09:10:10|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|0
1613380220000|2021-02-15 09:10:20|29189.59|29189.59|29189.59|29189.59|29189.59|29189.59|29189.59|29189.59|0
1613380240000|2021-02-15 09:10:40|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|29187.81|0
1613380300000|2021-02-15 09:11:40|29196.42|29196.42|29196.42|29196.42|29196.42|29196.42|29196.42|29196.42|0
1613380310000|2021-02-15 09:11:50|29183.98|29183.98|29165.73|29165.73|29183.98|29183.98|29165.73|29165.73|0
1613380320000|2021-02-15 09:12:00|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|0
1613380340000|2021-02-15 09:12:20|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|0
1613380350000|2021-02-15 09:12:30|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|29169.28|0
1613380360000|2021-02-15 09:12:40|29172.84|29172.84|29169.28|29169.28|29172.84|29172.84|29169.28|29169.28|0
1613380380000|2021-02-15 09:13:00|29164.98|29164.98|29160.67|29160.67|29164.98|29164.98|29160.67|29160.67|0
1613380390000|2021-02-15 09:13:10|29147.75|29147.75|29156.37|29156.37|29156.37|29156.37|29147.75|29147.75|0
1613380400000|2021-02-15 09:13:20|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|29173.59|0
1613380410000|2021-02-15 09:13:30|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|0
1613380420000|2021-02-15 09:13:40|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|0
1613380440000|2021-02-15 09:14:00|29196.9|29196.9|29196.9|29196.9|29201.21|29201.21|29196.9|29196.9|0
1613380480000|2021-02-15 09:14:40|29192.59|29192.59|29205.51|29205.51|29205.51|29205.51|29192.59|29192.59|0
1613380490000|2021-02-15 09:14:50|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|0
1613380510000|2021-02-15 09:15:10|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|0
1613380570000|2021-02-15 09:16:10|29201.21|29201.21|29192.59|29192.59|29201.21|29201.21|29192.59|29192.59|0
1613380580000|2021-02-15 09:16:20|29188.29|29188.29|29194.37|29194.37|29194.37|29194.37|29188.29|29188.29|0
1613380590000|2021-02-15 09:16:30|29198.68|29198.68|29207.29|29207.29|29207.29|29207.29|29198.68|29198.68|0
1613380600000|2021-02-15 09:16:40|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|0
1613380610000|2021-02-15 09:16:50|29207.29|29207.29|29209.07|29209.07|29209.07|29209.07|29207.29|29207.29|0
1613380620000|2021-02-15 09:17:00|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|0
1613380670000|2021-02-15 09:17:50|29209.07|29209.07|29202.98|29202.98|29209.07|29209.07|29202.98|29202.98|0
1613380680000|2021-02-15 09:18:00|29215.9|29215.9|29221.99|29221.99|29221.99|29221.99|29215.9|29215.9|0
1613380700000|2021-02-15 09:18:20|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|0
1613380710000|2021-02-15 09:18:30|29212.62|29212.62|29216.93|29216.93|29216.93|29216.93|29212.62|29212.62|0
1613380720000|2021-02-15 09:18:40|29218.71|29218.71|29235.18|29235.18|29235.18|29235.18|29218.71|29218.71|0
1613380770000|2021-02-15 09:19:30|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|0
1613380810000|2021-02-15 09:20:10|29235.18|29235.18|29235.18|29235.18|29235.18|29235.18|29235.18|29235.18|0
1613380830000|2021-02-15 09:20:30|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|0
1613380840000|2021-02-15 09:20:40|29233.4|29233.4|29231.63|29231.63|29233.4|29233.4|29231.63|29231.63|0
1613380860000|2021-02-15 09:21:00|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|0
1613380930000|2021-02-15 09:22:10|29210.09|29210.09|29208.32|29208.32|29210.09|29210.09|29208.32|29208.32|0
1613380940000|2021-02-15 09:22:20|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|0
1613380950000|2021-02-15 09:22:30|29212.62|29212.62|29212.62|29212.62|29212.62|29212.62|29212.62|29212.62|0
1613380970000|2021-02-15 09:22:50|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|29204.01|0
1613380980000|2021-02-15 09:23:00|29212.62|29212.62|29204.01|29204.01|29212.62|29212.62|29204.01|29204.01|0
1613380990000|2021-02-15 09:23:10|29202.23|29202.23|29197.93|29197.93|29202.23|29202.23|29197.93|29197.93|0
1613381020000|2021-02-15 09:23:40|29202.23|29202.23|29202.23|29202.23|29202.23|29202.23|29202.23|29202.23|0
1613381030000|2021-02-15 09:23:50|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|0
1613381040000|2021-02-15 09:24:00|29210.09|29210.09|29210.09|29210.09|29210.09|29210.09|29210.09|29210.09|0
1613381060000|2021-02-15 09:24:20|29211.87|29211.87|29211.87|29211.87|29211.87|29211.87|29211.87|29211.87|0
1613381120000|2021-02-15 09:25:20|29220.48|29220.48|29210.84|29210.84|29220.48|29220.48|29210.84|29210.84|0
1613381130000|2021-02-15 09:25:30|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|0
1613381180000|2021-02-15 09:26:20|29210.84|29210.84|29215.15|29215.15|29215.15|29215.15|29210.84|29210.84|0
1613381190000|2021-02-15 09:26:30|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|0
1613381230000|2021-02-15 09:27:10|29215.15|29215.15|29215.15|29215.15|29215.15|29215.15|29215.15|29215.15|0
1613381250000|2021-02-15 09:27:30|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|29210.84|0
1613381320000|2021-02-15 09:28:40|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|0
1613381360000|2021-02-15 09:29:20|29210.84|29210.84|29206.54|29206.54|29215.15|29215.15|29206.54|29206.54|0
1613381370000|2021-02-15 09:29:30|29210.84|29210.84|29219.46|29219.46|29219.46|29219.46|29210.84|29210.84|0
1613381400000|2021-02-15 09:30:00|29215.15|29215.15|29210.84|29210.84|29215.15|29215.15|29210.84|29210.84|0
1613381420000|2021-02-15 09:30:20|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|29206.54|0
1613381460000|2021-02-15 09:31:00|29204.76|29204.76|29204.76|29204.76|29204.76|29204.76|29204.76|29204.76|0
1613381480000|2021-02-15 09:31:20|29209.07|29209.07|29213.37|29213.37|29217.68|29217.68|29209.07|29209.07|0
1613381510000|2021-02-15 09:31:50|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|0
1613381530000|2021-02-15 09:32:10|29204.76|29204.76|29213.37|29213.37|29213.37|29213.37|29204.76|29204.76|0
1613381540000|2021-02-15 09:32:20|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|0
1613381560000|2021-02-15 09:32:40|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|0
1613381590000|2021-02-15 09:33:10|29217.68|29217.68|29219.46|29219.46|29219.46|29219.46|29217.68|29217.68|0
1613381600000|2021-02-15 09:33:20|29221.24|29221.24|29229.85|29229.85|29229.85|29229.85|29221.24|29221.24|0
1613381650000|2021-02-15 09:34:10|29225.54|29225.54|29229.85|29229.85|29229.85|29229.85|29225.54|29225.54|0
1613381680000|2021-02-15 09:34:40|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|0
1613381700000|2021-02-15 09:35:00|29234.15|29234.15|29225.54|29225.54|29234.15|29234.15|29225.54|29225.54|0
1613381750000|2021-02-15 09:35:50|29229.85|29229.85|29238.46|29238.46|29238.46|29238.46|29229.85|29229.85|0
1613381780000|2021-02-15 09:36:20|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|0
1613381790000|2021-02-15 09:36:30|29242.02|29242.02|29240.24|29240.24|29242.02|29242.02|29240.24|29240.24|0
1613381810000|2021-02-15 09:36:50|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1613381820000|2021-02-15 09:37:00|29237.71|29237.71|29246.32|29246.32|29246.32|29246.32|29237.71|29237.71|0
1613381860000|2021-02-15 09:37:40|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|0
1613381870000|2021-02-15 09:37:50|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|0
1613381900000|2021-02-15 09:38:20|29238.46|29238.46|29234.15|29234.15|29238.46|29238.46|29234.15|29234.15|0
1613381920000|2021-02-15 09:38:40|29232.38|29232.38|29230.6|29230.6|29232.38|29232.38|29230.6|29230.6|0
1613381930000|2021-02-15 09:38:50|29232.38|29232.38|29230.6|29230.6|29232.38|29232.38|29230.6|29230.6|0
1613381950000|2021-02-15 09:39:10|29232.38|29232.38|29230.6|29230.6|29232.38|29232.38|29230.6|29230.6|0
1613381960000|2021-02-15 09:39:20|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|0
1613382020000|2021-02-15 09:40:20|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|29217.68|0
1613382030000|2021-02-15 09:40:30|29219.46|29219.46|29217.68|29217.68|29219.46|29219.46|29217.68|29217.68|0
1613382080000|2021-02-15 09:41:20|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|29213.37|0
1613382100000|2021-02-15 09:41:40|29211.6|29211.6|29209.82|29209.82|29211.6|29211.6|29209.82|29209.82|0
1613382120000|2021-02-15 09:42:00|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|0
1613382130000|2021-02-15 09:42:10|29196.63|29196.63|29200.18|29200.18|29200.18|29200.18|29195.87|29195.87|0
1613382140000|2021-02-15 09:42:20|29198.4|29198.4|29198.4|29198.4|29198.4|29198.4|29198.4|29198.4|0
1613382150000|2021-02-15 09:42:30|29185.48|29185.48|29185.48|29185.48|29185.48|29185.48|29185.48|29185.48|0
1613382160000|2021-02-15 09:42:40|29189.79|29189.79|29194.1|29194.1|29194.1|29194.1|29189.79|29189.79|0
1613382190000|2021-02-15 09:43:10|29189.79|29189.79|29194.1|29194.1|29194.1|29194.1|29189.79|29189.79|0
1613382210000|2021-02-15 09:43:30|29185.48|29185.48|29189.79|29189.79|29189.79|29189.79|29185.48|29185.48|0
1613382220000|2021-02-15 09:43:40|29196.9|29196.9|29193.35|29193.35|29196.9|29196.9|29193.35|29193.35|0
1613382260000|2021-02-15 09:44:20|29197.65|29197.65|29208.04|29208.04|29208.04|29208.04|29197.65|29197.65|0
1613382270000|2021-02-15 09:44:30|29212.35|29212.35|29214.13|29214.13|29214.13|29214.13|29212.35|29212.35|0
1613382280000|2021-02-15 09:44:40|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|0
1613382290000|2021-02-15 09:44:50|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|0
1613382300000|2021-02-15 09:45:00|29235.66|29235.66|29231.35|29231.35|29235.66|29235.66|29231.35|29231.35|0
1613382320000|2021-02-15 09:45:20|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|0
1613382330000|2021-02-15 09:45:30|29222.74|29222.74|29227.04|29227.04|29227.04|29227.04|29222.74|29222.74|0
1613382360000|2021-02-15 09:46:00|29225.27|29225.27|29223.49|29223.49|29225.27|29225.27|29223.49|29223.49|0
1613382370000|2021-02-15 09:46:10|29219.18|29219.18|29215.63|29215.63|29219.18|29219.18|29215.63|29215.63|0
1613382380000|2021-02-15 09:46:20|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|0
1613382400000|2021-02-15 09:46:40|29223.49|29223.49|29221.71|29221.71|29223.49|29223.49|29221.71|29221.71|0
1613382410000|2021-02-15 09:46:50|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|0
1613382440000|2021-02-15 09:47:20|29219.18|29219.18|29219.18|29219.18|29219.18|29219.18|29219.18|29219.18|0
1613382460000|2021-02-15 09:47:40|29227.8|29227.8|29227.8|29227.8|29227.8|29227.8|29227.8|29227.8|0
1613382490000|2021-02-15 09:48:10|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|0
1613382500000|2021-02-15 09:48:20|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1613382520000|2021-02-15 09:48:40|29225.27|29225.27|29213.1|29213.1|29229.57|29229.57|29213.1|29213.1|0
1613382570000|2021-02-15 09:49:30|29214.88|29214.88|29223.49|29223.49|29223.49|29223.49|29214.88|29214.88|0
1613382610000|2021-02-15 09:50:10|29219.18|29219.18|29214.88|29214.88|29219.18|29219.18|29214.88|29214.88|0
1613382620000|2021-02-15 09:50:20|29211.32|29211.32|29205.24|29205.24|29211.32|29211.32|29205.24|29205.24|0
1613382630000|2021-02-15 09:50:30|29203.46|29203.46|29212.07|29212.07|29212.07|29212.07|29203.46|29203.46|0
1613382660000|2021-02-15 09:51:00|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|0
1613382700000|2021-02-15 09:51:40|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|0
1613382790000|2021-02-15 09:53:10|29224.99|29224.99|29234.63|29234.63|29234.63|29234.63|29224.99|29224.99|0
1613382800000|2021-02-15 09:53:20|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|0
1613382810000|2021-02-15 09:53:30|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|0
1613382860000|2021-02-15 09:54:20|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|0
1613382870000|2021-02-15 09:54:30|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|0
1613382940000|2021-02-15 09:55:40|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|0
1613383000000|2021-02-15 09:56:40|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|0
1613383020000|2021-02-15 09:57:00|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|0
1613383070000|2021-02-15 09:57:50|29213.1|29213.1|29227.8|29227.8|29227.8|29227.8|29213.1|29213.1|0
1613383080000|2021-02-15 09:58:00|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|0
1613383090000|2021-02-15 09:58:10|29235.66|29235.66|29231.35|29231.35|29235.66|29235.66|29231.35|29231.35|0
1613383120000|2021-02-15 09:58:40|29227.04|29227.04|29217.41|29217.41|29227.04|29227.04|29217.41|29217.41|0
1613383130000|2021-02-15 09:58:50|29215.63|29215.63|29219.93|29219.93|29219.93|29219.93|29215.63|29215.63|0
1613383150000|2021-02-15 09:59:10|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|0
1613383180000|2021-02-15 09:59:40|29207.02|29207.02|29215.63|29215.63|29215.63|29215.63|29207.02|29207.02|0
1613383200000|2021-02-15 10:00:00|29219.93|29219.93|29215.63|29215.63|29219.93|29219.93|29215.63|29215.63|0
1613383210000|2021-02-15 10:00:10|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|29219.93|0
1613383240000|2021-02-15 10:00:40|29224.24|29224.24|29232.85|29232.85|29232.85|29232.85|29224.24|29224.24|0
1613383270000|2021-02-15 10:01:10|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|0
1613383310000|2021-02-15 10:01:50|29232.85|29232.85|29232.85|29232.85|29232.85|29232.85|29232.85|29232.85|0
1613383340000|2021-02-15 10:02:20|29228.55|29228.55|29228.55|29228.55|29228.55|29228.55|29228.55|29228.55|0
1613383390000|2021-02-15 10:03:10|29230.32|29230.32|29230.32|29230.32|29238.94|29238.94|29230.32|29230.32|0
1613383400000|2021-02-15 10:03:20|29226.02|29226.02|29221.71|29221.71|29226.02|29226.02|29217.41|29217.41|0
1613383450000|2021-02-15 10:04:10|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|0
1613383470000|2021-02-15 10:04:30|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|0
1613383490000|2021-02-15 10:04:50|29231.35|29231.35|29227.04|29227.04|29231.35|29231.35|29227.04|29227.04|0
1613383510000|2021-02-15 10:05:10|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|0
1613383550000|2021-02-15 10:05:50|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|0
1613383610000|2021-02-15 10:06:50|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|0
1613383660000|2021-02-15 10:07:40|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|0
1613383700000|2021-02-15 10:08:20|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|0
1613383750000|2021-02-15 10:09:10|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|0
1613383780000|2021-02-15 10:09:40|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|0
1613383810000|2021-02-15 10:10:10|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|0
1613383900000|2021-02-15 10:11:40|29218.43|29218.43|29205.51|29205.51|29218.43|29218.43|29205.51|29205.51|0
1613383980000|2021-02-15 10:13:00|29209.82|29209.82|29205.51|29205.51|29209.82|29209.82|29205.51|29205.51|0
1613384000000|2021-02-15 10:13:20|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|0
1613384110000|2021-02-15 10:15:10|29195.12|29195.12|29199.43|29199.43|29199.43|29199.43|29195.12|29195.12|0
1613384240000|2021-02-15 10:17:20|29190.82|29190.82|29186.51|29186.51|29195.12|29195.12|29186.51|29186.51|0
1613384290000|2021-02-15 10:18:10|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|0
1613384320000|2021-02-15 10:18:40|29186.51|29186.51|29195.12|29195.12|29195.12|29195.12|29186.51|29186.51|0
1613384350000|2021-02-15 10:19:10|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|0
1613384360000|2021-02-15 10:19:20|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|0
1613384370000|2021-02-15 10:19:30|29209.82|29209.82|29224.52|29224.52|29224.52|29224.52|29209.82|29209.82|0
1613384390000|2021-02-15 10:19:50|29226.29|29226.29|29230.6|29230.6|29230.6|29230.6|29226.29|29226.29|0
1613384400000|2021-02-15 10:20:00|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|0
1613384420000|2021-02-15 10:20:20|29224.52|29224.52|29220.21|29220.21|29224.52|29224.52|29220.21|29220.21|0
1613384450000|2021-02-15 10:20:50|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|0
1613384520000|2021-02-15 10:22:00|29228.82|29228.82|29232.38|29232.38|29232.38|29232.38|29228.82|29228.82|0
1613384530000|2021-02-15 10:22:10|29236.68|29236.68|29232.38|29232.38|29236.68|29236.68|29232.38|29232.38|0
1613384580000|2021-02-15 10:23:00|29234.15|29234.15|29232.38|29232.38|29234.15|29234.15|29232.38|29232.38|0
1613384630000|2021-02-15 10:23:50|29240.99|29240.99|29232.38|29232.38|29240.99|29240.99|29232.38|29232.38|0
1613384690000|2021-02-15 10:24:50|29240.99|29240.99|29245.3|29245.3|29249.6|29249.6|29240.99|29240.99|0
1613384700000|2021-02-15 10:25:00|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|0
1613384710000|2021-02-15 10:25:10|29253.91|29253.91|29258.21|29258.21|29264.3|29264.3|29253.91|29253.91|0
1613384720000|2021-02-15 10:25:20|29256.44|29256.44|29256.44|29256.44|29256.44|29256.44|29256.44|29256.44|0
1613384730000|2021-02-15 10:25:30|29260.74|29260.74|29260.74|29260.74|29260.74|29260.74|29260.74|29260.74|0
1613384750000|2021-02-15 10:25:50|29265.05|29265.05|29247.82|29247.82|29265.05|29265.05|29247.82|29247.82|0
1613384760000|2021-02-15 10:26:00|29239.21|29239.21|29243.52|29243.52|29243.52|29243.52|29234.91|29234.91|0
1613384770000|2021-02-15 10:26:10|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|0
1613384790000|2021-02-15 10:26:30|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|0
1613384810000|2021-02-15 10:26:50|29246.05|29246.05|29254.66|29254.66|29254.66|29254.66|29246.05|29246.05|0
1613384820000|2021-02-15 10:27:00|29250.35|29250.35|29250.35|29250.35|29250.35|29250.35|29250.35|29250.35|0
1613384840000|2021-02-15 10:27:20|29252.13|29252.13|29266.83|29266.83|29266.83|29266.83|29252.13|29252.13|0
1613384850000|2021-02-15 10:27:30|29262.52|29262.52|29270.38|29270.38|29270.38|29270.38|29262.52|29262.52|0
1613384860000|2021-02-15 10:27:40|29274.69|29274.69|29283.3|29283.3|29283.3|29283.3|29274.69|29274.69|0
1613384880000|2021-02-15 10:28:00|29287.61|29287.61|29291.16|29291.16|29291.16|29291.16|29287.61|29287.61|0
1613384900000|2021-02-15 10:28:20|29282.55|29282.55|29278.24|29278.24|29282.55|29282.55|29278.24|29278.24|0
1613384920000|2021-02-15 10:28:40|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|0
1613384940000|2021-02-15 10:29:00|29269.63|29269.63|29271.41|29271.41|29271.41|29271.41|29269.63|29269.63|0
1613384970000|2021-02-15 10:29:30|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|29267.85|0
1613384980000|2021-02-15 10:29:40|29266.08|29266.08|29257.46|29257.46|29266.08|29266.08|29257.46|29257.46|0
1613385000000|2021-02-15 10:30:00|29248.85|29248.85|29257.46|29257.46|29257.46|29257.46|29248.85|29248.85|0
1613385020000|2021-02-15 10:30:20|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|0
1613385040000|2021-02-15 10:30:40|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1613385080000|2021-02-15 10:31:20|29259.24|29259.24|29259.24|29259.24|29259.24|29259.24|29259.24|29259.24|0
1613385150000|2021-02-15 10:32:30|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|0
1613385160000|2021-02-15 10:32:40|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|0
1613385170000|2021-02-15 10:32:50|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|0
1613385240000|2021-02-15 10:34:00|29249.6|29249.6|29247.82|29247.82|29249.6|29249.6|29247.82|29247.82|0
1613385260000|2021-02-15 10:34:20|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|0
1613385300000|2021-02-15 10:35:00|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|0
1613385330000|2021-02-15 10:35:30|29257.46|29257.46|29257.46|29257.46|29266.08|29266.08|29257.46|29257.46|0
1613385340000|2021-02-15 10:35:40|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|0
1613385360000|2021-02-15 10:36:00|29257.46|29257.46|29261.02|29261.02|29261.02|29261.02|29257.46|29257.46|0
1613385380000|2021-02-15 10:36:20|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|0
1613385460000|2021-02-15 10:37:40|29279.27|29279.27|29283.58|29283.58|29283.58|29283.58|29279.27|29279.27|0
1613385480000|2021-02-15 10:38:00|29293.21|29293.21|29293.21|29293.21|29293.21|29293.21|29293.21|29293.21|0
1613385490000|2021-02-15 10:38:10|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|0
1613385550000|2021-02-15 10:39:10|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|0
1613385560000|2021-02-15 10:39:20|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|0
1613385590000|2021-02-15 10:39:50|29290.69|29290.69|29280.3|29280.3|29290.69|29290.69|29280.3|29280.3|0
1613385620000|2021-02-15 10:40:20|29282.07|29282.07|29282.07|29282.07|29282.07|29282.07|29282.07|29282.07|0
1613385680000|2021-02-15 10:41:20|29294.99|29294.99|29290.69|29290.69|29294.99|29294.99|29290.69|29290.69|0
1613385690000|2021-02-15 10:41:30|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|0
1613385710000|2021-02-15 10:41:50|29297.8|29297.8|29297.8|29297.8|29297.8|29297.8|29297.8|29297.8|0
1613385730000|2021-02-15 10:42:10|29293.49|29293.49|29293.49|29293.49|29293.49|29293.49|29293.49|29293.49|0
1613385770000|2021-02-15 10:42:50|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|29295.27|0
1613385810000|2021-02-15 10:43:30|29286.65|29286.65|29286.65|29286.65|29286.65|29286.65|29286.65|29286.65|0
1613385840000|2021-02-15 10:44:00|29284.88|29284.88|29271.96|29271.96|29284.88|29284.88|29271.96|29271.96|0
1613385860000|2021-02-15 10:44:20|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|0
1613385900000|2021-02-15 10:45:00|29259.04|29259.04|29255.48|29255.48|29263.34|29263.34|29255.48|29255.48|0
1613385930000|2021-02-15 10:45:30|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|0
1613385940000|2021-02-15 10:45:40|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|0
1613385950000|2021-02-15 10:45:50|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|0
1613385960000|2021-02-15 10:46:00|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|29242.56|0
1613385980000|2021-02-15 10:46:20|29238.26|29238.26|29238.26|29238.26|29238.26|29238.26|29238.26|29238.26|0
1613385990000|2021-02-15 10:46:30|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|0
1613386060000|2021-02-15 10:47:40|29226.09|29226.09|29226.09|29226.09|29230.4|29230.4|29226.09|29226.09|0
1613386070000|2021-02-15 10:47:50|29221.78|29221.78|29220.01|29220.01|29221.78|29221.78|29220.01|29220.01|0
1613386080000|2021-02-15 10:48:00|29224.31|29224.31|29224.31|29224.31|29224.31|29224.31|29224.31|29224.31|0
1613386090000|2021-02-15 10:48:10|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|0
1613386120000|2021-02-15 10:48:40|29211.39|29211.39|29211.39|29211.39|29215.7|29215.7|29211.39|29211.39|0
1613386150000|2021-02-15 10:49:10|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|0
1613386160000|2021-02-15 10:49:20|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|0
1613386170000|2021-02-15 10:49:30|29207.09|29207.09|29201|29201|29207.09|29207.09|29201|29201|0
1613386180000|2021-02-15 10:49:40|29222.54|29222.54|29222.54|29222.54|29226.84|29226.84|29222.54|29222.54|0
1613386190000|2021-02-15 10:49:50|29226.84|29226.84|29222.54|29222.54|29226.84|29226.84|29222.54|29222.54|0
1613386200000|2021-02-15 10:50:00|29213.92|29213.92|29206.06|29206.06|29218.23|29218.23|29206.06|29206.06|0
1613386330000|2021-02-15 10:52:10|29197.45|29197.45|29193.14|29193.14|29197.45|29197.45|29193.14|29193.14|0
1613386380000|2021-02-15 10:53:00|29201.76|29201.76|29201.76|29201.76|29201.76|29201.76|29201.76|29201.76|0
1613386430000|2021-02-15 10:53:50|29197.45|29197.45|29193.14|29193.14|29197.45|29197.45|29193.14|29193.14|0
1613386480000|2021-02-15 10:54:40|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|29197.45|0
1613386490000|2021-02-15 10:54:50|29188.84|29188.84|29184.53|29184.53|29188.84|29188.84|29184.53|29184.53|0
1613386510000|2021-02-15 10:55:10|29188.84|29188.84|29175.92|29175.92|29188.84|29188.84|29175.92|29175.92|0
1613386520000|2021-02-15 10:55:20|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|0
1613386590000|2021-02-15 10:56:30|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|29188.84|0
1613386660000|2021-02-15 10:57:40|29184.53|29184.53|29171.61|29171.61|29184.53|29184.53|29167.3|29167.3|0
1613386690000|2021-02-15 10:58:10|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|0
1613386700000|2021-02-15 10:58:20|29172.36|29172.36|29172.36|29172.36|29172.36|29172.36|29172.36|29172.36|0
1613386760000|2021-02-15 10:59:20|29170.59|29170.59|29164.5|29164.5|29170.59|29170.59|29164.5|29164.5|0
1613386770000|2021-02-15 10:59:30|29173.11|29173.11|29173.11|29173.11|29173.11|29173.11|29173.11|29173.11|0
1613386780000|2021-02-15 10:59:40|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|29177.42|0
1613386820000|2021-02-15 11:00:20|29181.73|29181.73|29173.11|29173.11|29181.73|29181.73|29173.11|29173.11|0
1613386840000|2021-02-15 11:00:40|29168.81|29168.81|29164.5|29164.5|29168.81|29168.81|29164.5|29164.5|0
1613386870000|2021-02-15 11:01:10|29160.19|29160.19|29155.89|29155.89|29160.19|29160.19|29155.89|29155.89|0
1613386910000|2021-02-15 11:01:50|29151.58|29151.58|29155.89|29155.89|29155.89|29155.89|29151.58|29151.58|0
1613386940000|2021-02-15 11:02:20|29159.44|29159.44|29159.44|29159.44|29159.44|29159.44|29159.44|29159.44|0
1613386950000|2021-02-15 11:02:30|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|29163.75|0
1613387010000|2021-02-15 11:03:30|29172.36|29172.36|29168.06|29168.06|29172.36|29172.36|29168.06|29168.06|0
1613387050000|2021-02-15 11:04:10|29169.83|29169.83|29169.83|29169.83|29169.83|29169.83|29169.83|29169.83|0
1613387060000|2021-02-15 11:04:20|29161.22|29161.22|29156.91|29156.91|29161.22|29161.22|29156.91|29156.91|0
1613387140000|2021-02-15 11:05:40|29165.53|29165.53|29165.53|29165.53|29165.53|29165.53|29165.53|29165.53|0
1613387190000|2021-02-15 11:06:30|29169.83|29169.83|29173.39|29173.39|29173.39|29173.39|29169.83|29169.83|0
1613387200000|2021-02-15 11:06:40|29182|29182|29186.31|29186.31|29186.31|29186.31|29182|29182|0
1613387230000|2021-02-15 11:07:10|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|0
1613387240000|2021-02-15 11:07:20|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|0
1613387270000|2021-02-15 11:07:50|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|29186.31|0
1613387280000|2021-02-15 11:08:00|29190.61|29190.61|29199.23|29199.23|29199.23|29199.23|29190.61|29190.61|0
1613387290000|2021-02-15 11:08:10|29194.92|29194.92|29196.7|29196.7|29196.7|29196.7|29194.92|29194.92|0
1613387300000|2021-02-15 11:08:20|29213.92|29213.92|29213.92|29213.92|29218.23|29218.23|29213.92|29213.92|0
1613387370000|2021-02-15 11:09:30|29218.23|29218.23|29218.23|29218.23|29218.23|29218.23|29218.23|29218.23|0
1613387520000|2021-02-15 11:12:00|29205.31|29205.31|29203.53|29203.53|29205.31|29205.31|29203.53|29203.53|0
1613387530000|2021-02-15 11:12:10|29199.23|29199.23|29194.92|29194.92|29199.23|29199.23|29194.92|29194.92|0
1613387570000|2021-02-15 11:12:50|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|29190.61|0
1613387580000|2021-02-15 11:13:00|29192.39|29192.39|29192.39|29192.39|29192.39|29192.39|29192.39|29192.39|0
1613387590000|2021-02-15 11:13:10|29196.7|29196.7|29196.7|29196.7|29196.7|29196.7|29196.7|29196.7|0
1613387620000|2021-02-15 11:13:40|29183.78|29183.78|29179.47|29179.47|29183.78|29183.78|29179.47|29179.47|0
1613387640000|2021-02-15 11:14:00|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|0
1613387660000|2021-02-15 11:14:20|29180.22|29180.22|29188.84|29188.84|29188.84|29188.84|29180.22|29180.22|0
1613387690000|2021-02-15 11:14:50|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|29175.92|0
1613387770000|2021-02-15 11:16:10|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|29180.22|0
1613387790000|2021-02-15 11:16:30|29188.84|29188.84|29198.48|29198.48|29198.48|29198.48|29188.84|29188.84|0
1613387820000|2021-02-15 11:17:00|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|29194.92|0
1613387880000|2021-02-15 11:18:00|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|29207.84|0
1613387900000|2021-02-15 11:18:20|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|29212.15|0
1613387920000|2021-02-15 11:18:40|29216.45|29216.45|29221.78|29221.78|29221.78|29221.78|29216.45|29216.45|0
1613387930000|2021-02-15 11:18:50|29223.56|29223.56|29223.56|29223.56|29223.56|29223.56|29223.56|29223.56|0
1613387950000|2021-02-15 11:19:10|29225.34|29225.34|29229.65|29229.65|29229.65|29229.65|29225.34|29225.34|0
1613387960000|2021-02-15 11:19:20|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|0
1613387990000|2021-02-15 11:19:50|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|0
1613388000000|2021-02-15 11:20:00|29233.95|29233.95|29233.95|29233.95|29233.95|29233.95|29233.95|29233.95|0
1613388010000|2021-02-15 11:20:10|29230.4|29230.4|29230.4|29230.4|29230.4|29230.4|29230.4|29230.4|0
1613388040000|2021-02-15 11:20:40|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|0
1613388050000|2021-02-15 11:20:50|29234.7|29234.7|29230.4|29230.4|29234.7|29234.7|29230.4|29230.4|0
1613388130000|2021-02-15 11:22:10|29221.78|29221.78|29230.4|29230.4|29230.4|29230.4|29221.78|29221.78|0
1613388180000|2021-02-15 11:23:00|29226.09|29226.09|29221.78|29221.78|29230.4|29230.4|29221.78|29221.78|0
1613388210000|2021-02-15 11:23:30|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|0
1613388220000|2021-02-15 11:23:40|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|29215.7|0
1613388270000|2021-02-15 11:24:30|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|29220.01|0
1613388300000|2021-02-15 11:25:00|29221.78|29221.78|29221.78|29221.78|29221.78|29221.78|29221.78|29221.78|0
1613388320000|2021-02-15 11:25:20|29226.09|29226.09|29226.09|29226.09|29226.09|29226.09|29226.09|29226.09|0
1613388340000|2021-02-15 11:25:40|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|29234.7|0
1613388370000|2021-02-15 11:26:10|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|29239.01|0
1613388390000|2021-02-15 11:26:30|29237.23|29237.23|29237.23|29237.23|29237.23|29237.23|29237.23|29237.23|0
1613388460000|2021-02-15 11:27:40|29245.84|29245.84|29245.84|29245.84|29245.84|29245.84|29241.54|29241.54|0
1613388480000|2021-02-15 11:28:00|29241.54|29241.54|29237.23|29237.23|29241.54|29241.54|29237.23|29237.23|0
1613388510000|2021-02-15 11:28:30|29233.68|29233.68|29233.68|29233.68|29233.68|29233.68|29233.68|29233.68|0
1613388560000|2021-02-15 11:29:20|29237.98|29237.98|29237.98|29237.98|29241.54|29241.54|29237.98|29237.98|0
1613388570000|2021-02-15 11:29:30|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|29236.21|0
1613388600000|2021-02-15 11:30:00|29240.51|29240.51|29240.51|29240.51|29240.51|29240.51|29240.51|29240.51|0
1613388620000|2021-02-15 11:30:20|29231.9|29231.9|29231.9|29231.9|29231.9|29231.9|29231.9|29231.9|0
1613388630000|2021-02-15 11:30:30|29230.12|29230.12|29230.12|29230.12|29230.12|29230.12|29230.12|29230.12|0
1613388650000|2021-02-15 11:30:50|29225.82|29225.82|29225.82|29225.82|29225.82|29225.82|29221.51|29221.51|0
1613388680000|2021-02-15 11:31:20|29227.59|29227.59|29227.59|29227.59|29227.59|29227.59|29227.59|29227.59|0
1613388690000|2021-02-15 11:31:30|29224.04|29224.04|29224.04|29224.04|29224.04|29224.04|29224.04|29224.04|0
1613388710000|2021-02-15 11:31:50|29228.34|29228.34|29228.34|29228.34|29228.34|29228.34|29228.34|29228.34|0
1613388730000|2021-02-15 11:32:10|29224.04|29224.04|29218.71|29218.71|29224.04|29224.04|29218.71|29218.71|0
1613388780000|2021-02-15 11:33:00|29210.09|29210.09|29214.4|29214.4|29214.4|29214.4|29210.09|29210.09|0
1613388790000|2021-02-15 11:33:10|29216.18|29216.18|29216.18|29216.18|29216.18|29216.18|29216.18|29216.18|0
1613388860000|2021-02-15 11:34:20|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|0
1613388870000|2021-02-15 11:34:30|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|29223.01|0
1613388910000|2021-02-15 11:35:10|29227.32|29227.32|29231.63|29231.63|29235.93|29235.93|29227.32|29227.32|0
1613388930000|2021-02-15 11:35:30|29235.93|29235.93|29232.38|29232.38|29235.93|29235.93|29232.38|29232.38|0
1613388940000|2021-02-15 11:35:40|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|0
1613388950000|2021-02-15 11:35:50|29229.85|29229.85|29234.15|29234.15|29234.15|29234.15|29229.85|29229.85|0
1613389010000|2021-02-15 11:36:50|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|0
1613389020000|2021-02-15 11:37:00|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29221.24|29221.24|0
1613389080000|2021-02-15 11:38:00|29229.85|29229.85|29235.93|29235.93|29235.93|29235.93|29229.85|29229.85|0
1613389140000|2021-02-15 11:39:00|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|0
1613389180000|2021-02-15 11:39:40|29221.24|29221.24|29223.01|29223.01|29223.01|29223.01|29221.24|29221.24|0
1613389210000|2021-02-15 11:40:10|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|0
1613389220000|2021-02-15 11:40:20|29231.63|29231.63|29235.93|29235.93|29235.93|29235.93|29231.63|29231.63|0
1613389230000|2021-02-15 11:40:30|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|0
1613389240000|2021-02-15 11:40:40|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|0
1613389300000|2021-02-15 11:41:40|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1613389320000|2021-02-15 11:42:00|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|0
1613389330000|2021-02-15 11:42:10|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1613389340000|2021-02-15 11:42:20|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|0
1613389350000|2021-02-15 11:42:30|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1613389430000|2021-02-15 11:43:50|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|0
1613389450000|2021-02-15 11:44:10|29257.46|29257.46|29261.77|29261.77|29261.77|29261.77|29257.46|29257.46|0
1613389460000|2021-02-15 11:44:20|29267.1|29267.1|29265.32|29265.32|29267.1|29267.1|29265.32|29265.32|0
1613389500000|2021-02-15 11:45:00|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|0
1613389560000|2021-02-15 11:46:00|29255.69|29255.69|29241.74|29241.74|29255.69|29255.69|29241.74|29241.74|0
1613389620000|2021-02-15 11:47:00|29239.96|29239.96|29231.35|29231.35|29239.96|29239.96|29231.35|29231.35|0
1613389660000|2021-02-15 11:47:40|29235.66|29235.66|29235.66|29235.66|29239.96|29239.96|29235.66|29235.66|0
1613389780000|2021-02-15 11:49:40|29241.74|29241.74|29238.19|29238.19|29241.74|29241.74|29238.19|29238.19|0
1613389790000|2021-02-15 11:49:50|29236.41|29236.41|29219.18|29219.18|29236.41|29236.41|29219.18|29219.18|0
1613389800000|2021-02-15 11:50:00|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1613389810000|2021-02-15 11:50:10|29225.27|29225.27|29231.35|29231.35|29231.35|29231.35|29225.27|29225.27|0
1613389820000|2021-02-15 11:50:20|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|0
1613389830000|2021-02-15 11:50:30|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|0
1613389920000|2021-02-15 11:52:00|29243.52|29243.52|29247.82|29247.82|29247.82|29247.82|29243.52|29243.52|0
1613390000000|2021-02-15 11:53:20|29233.13|29233.13|29231.35|29231.35|29233.13|29233.13|29231.35|29231.35|0
1613390100000|2021-02-15 11:55:00|29229.57|29229.57|29212.35|29212.35|29229.57|29229.57|29212.35|29212.35|0
1613390110000|2021-02-15 11:55:10|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|0
1613390120000|2021-02-15 11:55:20|29220.96|29220.96|29225.27|29225.27|29225.27|29225.27|29220.96|29220.96|0
1613390130000|2021-02-15 11:55:30|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|0
1613390140000|2021-02-15 11:55:40|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|0
1613390160000|2021-02-15 11:56:00|29227.04|29227.04|29222.74|29222.74|29227.04|29227.04|29222.74|29222.74|0
1613390180000|2021-02-15 11:56:20|29220.96|29220.96|29225.27|29225.27|29225.27|29225.27|29220.96|29220.96|0
1613390210000|2021-02-15 11:56:50|29229.57|29229.57|29235.66|29235.66|29235.66|29235.66|29229.57|29229.57|0
1613390220000|2021-02-15 11:57:00|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|0
1613390240000|2021-02-15 11:57:20|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|0
1613390250000|2021-02-15 11:57:30|29243.52|29243.52|29243.52|29243.52|29243.52|29243.52|29243.52|29243.52|0
1613390260000|2021-02-15 11:57:40|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|29239.21|0
1613390290000|2021-02-15 11:58:10|29243.52|29243.52|29243.52|29243.52|29243.52|29243.52|29239.21|29239.21|0
1613390300000|2021-02-15 11:58:20|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|0
1613390320000|2021-02-15 11:58:40|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|0
1613390350000|2021-02-15 11:59:10|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|0
1613390380000|2021-02-15 11:59:40|29255.69|29255.69|29251.38|29251.38|29259.99|29259.99|29251.38|29251.38|0
1613390400000|2021-02-15 12:00:00|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|0
1613390410000|2021-02-15 12:00:10|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|0
1613390460000|2021-02-15 12:01:00|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|0
1613390490000|2021-02-15 12:01:30|29244.27|29244.27|29246.05|29246.05|29246.05|29246.05|29244.27|29244.27|0
1613390520000|2021-02-15 12:02:00|29237.43|29237.43|29231.35|29231.35|29237.43|29237.43|29229.57|29229.57|0
1613390550000|2021-02-15 12:02:30|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|29222.74|0
1613390560000|2021-02-15 12:02:40|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|0
1613390580000|2021-02-15 12:03:00|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|0
1613390600000|2021-02-15 12:03:20|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|0
1613390620000|2021-02-15 12:03:40|29222.74|29222.74|29218.43|29218.43|29222.74|29222.74|29218.43|29218.43|0
1613390650000|2021-02-15 12:04:10|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|0
1613390680000|2021-02-15 12:04:40|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|29211.32|0
1613390690000|2021-02-15 12:04:50|29207.77|29207.77|29197.38|29197.38|29207.77|29207.77|29197.38|29197.38|0
1613390710000|2021-02-15 12:05:10|29195.6|29195.6|29191.29|29191.29|29195.6|29195.6|29191.29|29191.29|0
1613390720000|2021-02-15 12:05:20|29182.68|29182.68|29182.68|29182.68|29182.68|29182.68|29182.68|29182.68|0
1613390730000|2021-02-15 12:05:30|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|0
1613390770000|2021-02-15 12:06:10|29169.76|29169.76|29161.15|29161.15|29169.76|29169.76|29161.15|29161.15|0
1613390780000|2021-02-15 12:06:20|29165.45|29165.45|29165.45|29165.45|29169.76|29169.76|29165.45|29165.45|0
1613390820000|2021-02-15 12:07:00|29161.15|29161.15|29152.54|29152.54|29161.15|29161.15|29152.54|29152.54|0
1613390830000|2021-02-15 12:07:10|29148.23|29148.23|29152.54|29152.54|29152.54|29152.54|29139.62|29139.62|0
1613390850000|2021-02-15 12:07:30|29148.23|29148.23|29143.92|29143.92|29148.23|29148.23|29143.92|29143.92|0
1613390860000|2021-02-15 12:07:40|29142.15|29142.15|29133.53|29133.53|29142.15|29142.15|29133.53|29133.53|0
1613390880000|2021-02-15 12:08:00|29131.76|29131.76|29129.98|29129.98|29131.76|29131.76|29129.98|29129.98|0
1613390910000|2021-02-15 12:08:30|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|0
1613390950000|2021-02-15 12:09:10|29122.87|29122.87|29122.87|29122.87|29122.87|29122.87|29122.87|29122.87|0
1613390960000|2021-02-15 12:09:20|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|29124.65|0
1613390970000|2021-02-15 12:09:30|29128.2|29128.2|29134.28|29134.28|29134.28|29134.28|29125.67|29125.67|0
1613390980000|2021-02-15 12:09:40|29136.06|29136.06|29136.06|29136.06|29136.06|29136.06|29136.06|29136.06|0
1613391010000|2021-02-15 12:10:10|29131.76|29131.76|29131.76|29131.76|29131.76|29131.76|29131.76|29131.76|0
1613391050000|2021-02-15 12:10:50|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|0
1613391060000|2021-02-15 12:11:00|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|0
1613391070000|2021-02-15 12:11:10|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|0
1613391100000|2021-02-15 12:11:40|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|0
1613391140000|2021-02-15 12:12:20|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|0
1613391170000|2021-02-15 12:12:50|29119.59|29119.59|29115.28|29115.28|29119.59|29119.59|29110.98|29110.98|0
1613391200000|2021-02-15 12:13:20|29119.59|29119.59|29119.59|29119.59|29119.59|29119.59|29119.59|29119.59|0
1613391210000|2021-02-15 12:13:30|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|29123.89|0
1613391230000|2021-02-15 12:13:50|29115.28|29115.28|29115.28|29115.28|29115.28|29115.28|29115.28|29115.28|0
1613391240000|2021-02-15 12:14:00|29113.5|29113.5|29117.06|29117.06|29117.06|29117.06|29113.5|29113.5|0
1613391250000|2021-02-15 12:14:10|29112.75|29112.75|29112.75|29112.75|29112.75|29112.75|29112.75|29112.75|0
1613391260000|2021-02-15 12:14:20|29121.37|29121.37|29121.37|29121.37|29121.37|29121.37|29121.37|29121.37|0
1613391270000|2021-02-15 12:14:30|29125.67|29125.67|29125.67|29125.67|29125.67|29125.67|29125.67|29125.67|0
1613391400000|2021-02-15 12:16:40|29129.98|29129.98|29129.98|29129.98|29129.98|29129.98|29129.98|29129.98|0
1613391410000|2021-02-15 12:16:50|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|0
1613391420000|2021-02-15 12:17:00|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|0
1613391450000|2021-02-15 12:17:30|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|29128.2|0
1613391460000|2021-02-15 12:17:40|29132.51|29132.51|29128.2|29128.2|29132.51|29132.51|29128.2|29128.2|0
1613391560000|2021-02-15 12:19:20|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|0
1613391580000|2021-02-15 12:19:40|29141.12|29141.12|29141.12|29141.12|29141.12|29141.12|29141.12|29141.12|0
1613391600000|2021-02-15 12:20:00|29145.43|29145.43|29145.43|29145.43|29145.43|29145.43|29145.43|29145.43|0
1613391650000|2021-02-15 12:20:50|29147.2|29147.2|29155.82|29155.82|29155.82|29155.82|29147.2|29147.2|0
1613391780000|2021-02-15 12:23:00|29160.12|29160.12|29163.68|29163.68|29163.68|29163.68|29160.12|29160.12|0
1613391800000|2021-02-15 12:23:20|29165.45|29165.45|29165.45|29165.45|29165.45|29165.45|29165.45|29165.45|0
1613391810000|2021-02-15 12:23:30|29169.76|29169.76|29169.76|29169.76|29169.76|29169.76|29169.76|29169.76|0
1613391820000|2021-02-15 12:23:40|29165.45|29165.45|29156.84|29156.84|29165.45|29165.45|29156.84|29156.84|0
1613391890000|2021-02-15 12:24:50|29161.15|29161.15|29165.45|29165.45|29165.45|29165.45|29161.15|29161.15|0
1613391910000|2021-02-15 12:25:10|29161.15|29161.15|29161.15|29161.15|29161.15|29161.15|29161.15|29161.15|0
1613391930000|2021-02-15 12:25:30|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|0
1613391970000|2021-02-15 12:26:10|29156.84|29156.84|29156.84|29156.84|29156.84|29156.84|29156.84|29156.84|0
1613391990000|2021-02-15 12:26:30|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|29152.54|0
1613392020000|2021-02-15 12:27:00|29156.84|29156.84|29148.23|29148.23|29156.84|29156.84|29148.23|29148.23|0
1613392030000|2021-02-15 12:27:10|29143.92|29143.92|29139.62|29139.62|29143.92|29143.92|29139.62|29139.62|0
1613392040000|2021-02-15 12:27:20|29143.92|29143.92|29143.92|29143.92|29143.92|29143.92|29143.92|29143.92|0
1613392050000|2021-02-15 12:27:30|29148.23|29148.23|29148.23|29148.23|29148.23|29148.23|29148.23|29148.23|0
1613392060000|2021-02-15 12:27:40|29143.92|29143.92|29148.23|29148.23|29148.23|29148.23|29143.92|29143.92|0
1613392140000|2021-02-15 12:29:00|29156.84|29156.84|29161.15|29161.15|29165.45|29165.45|29156.84|29156.84|0
1613392150000|2021-02-15 12:29:10|29165.45|29165.45|29163.68|29163.68|29165.45|29165.45|29163.68|29163.68|0
1613392170000|2021-02-15 12:29:30|29172.29|29172.29|29180.9|29180.9|29180.9|29180.9|29172.29|29172.29|0
1613392180000|2021-02-15 12:29:40|29195.6|29195.6|29197.38|29197.38|29197.38|29197.38|29195.6|29195.6|0
1613392190000|2021-02-15 12:29:50|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|29200.93|0
1613392200000|2021-02-15 12:30:00|29196.63|29196.63|29196.63|29196.63|29196.63|29196.63|29196.63|29196.63|0
1613392240000|2021-02-15 12:30:40|29200.18|29200.18|29204.49|29204.49|29204.49|29204.49|29200.18|29200.18|0
1613392280000|2021-02-15 12:31:20|29200.18|29200.18|29200.18|29200.18|29200.18|29200.18|29200.18|29200.18|0
1613392290000|2021-02-15 12:31:30|29191.57|29191.57|29187.26|29187.26|29191.57|29191.57|29187.26|29187.26|0
1613392300000|2021-02-15 12:31:40|29181.93|29181.93|29180.15|29180.15|29181.93|29181.93|29171.54|29171.54|0
1613392370000|2021-02-15 12:32:50|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|0
1613392400000|2021-02-15 12:33:20|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|0
1613392450000|2021-02-15 12:34:10|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|0
1613392500000|2021-02-15 12:35:00|29180.15|29180.15|29186.24|29186.24|29186.24|29186.24|29180.15|29180.15|0
1613392510000|2021-02-15 12:35:10|29190.54|29190.54|29177.62|29177.62|29190.54|29190.54|29177.62|29177.62|0
1613392580000|2021-02-15 12:36:20|29179.4|29179.4|29179.4|29179.4|29179.4|29179.4|29179.4|29179.4|0
1613392590000|2021-02-15 12:36:30|29183.71|29183.71|29183.71|29183.71|29183.71|29183.71|29183.71|29183.71|0
1613392610000|2021-02-15 12:36:50|29188.01|29188.01|29188.01|29188.01|29188.01|29188.01|29188.01|29188.01|0
1613392700000|2021-02-15 12:38:20|29191.57|29191.57|29191.57|29191.57|29195.12|29195.12|29191.57|29191.57|0
1613392730000|2021-02-15 12:38:50|29189.79|29189.79|29189.79|29189.79|29189.79|29189.79|29189.79|29189.79|0
1613392740000|2021-02-15 12:39:00|29191.57|29191.57|29189.79|29189.79|29191.57|29191.57|29189.79|29189.79|0
1613392750000|2021-02-15 12:39:10|29194.1|29194.1|29194.1|29194.1|29194.1|29194.1|29194.1|29194.1|0
1613392760000|2021-02-15 12:39:20|29192.32|29192.32|29190.54|29190.54|29192.32|29192.32|29190.54|29190.54|0
1613392770000|2021-02-15 12:39:30|29188.76|29188.76|29188.76|29188.76|29188.76|29188.76|29188.76|29188.76|0
1613392800000|2021-02-15 12:40:00|29190.54|29190.54|29190.54|29190.54|29190.54|29190.54|29190.54|29190.54|0
1613392820000|2021-02-15 12:40:20|29192.32|29192.32|29192.32|29192.32|29192.32|29192.32|29192.32|29192.32|0
1613392830000|2021-02-15 12:40:30|29196.63|29196.63|29209.54|29209.54|29209.54|29209.54|29196.63|29196.63|0
1613392850000|2021-02-15 12:40:50|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|0
1613392870000|2021-02-15 12:41:10|29208.79|29208.79|29200.18|29200.18|29208.79|29208.79|29200.18|29200.18|0
1613392910000|2021-02-15 12:41:50|29196.63|29196.63|29190.54|29190.54|29196.63|29196.63|29190.54|29190.54|0
1613392920000|2021-02-15 12:42:00|29184.46|29184.46|29180.9|29180.9|29184.46|29184.46|29180.9|29180.9|0
1613392930000|2021-02-15 12:42:10|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|0
1613392940000|2021-02-15 12:42:20|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|0
1613392960000|2021-02-15 12:42:40|29172.29|29172.29|29170.51|29170.51|29172.29|29172.29|29170.51|29170.51|0
1613393000000|2021-02-15 12:43:20|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|0
1613393010000|2021-02-15 12:43:30|29161.9|29161.9|29161.9|29161.9|29161.9|29161.9|29161.9|29161.9|0
1613393070000|2021-02-15 12:44:30|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|29166.21|0
1613393090000|2021-02-15 12:44:50|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|0
1613393130000|2021-02-15 12:45:30|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|0
1613393150000|2021-02-15 12:45:50|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|29170.51|0
1613393170000|2021-02-15 12:46:10|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|0
1613393220000|2021-02-15 12:47:00|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|0
1613393230000|2021-02-15 12:47:10|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|0
1613393250000|2021-02-15 12:47:30|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|0
1613393290000|2021-02-15 12:48:10|29174.07|29174.07|29174.07|29174.07|29174.07|29174.07|29174.07|29174.07|0
1613393340000|2021-02-15 12:49:00|29178.37|29178.37|29178.37|29178.37|29178.37|29178.37|29176.6|29176.6|0
1613393350000|2021-02-15 12:49:10|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|29180.15|0
1613393370000|2021-02-15 12:49:30|29167.23|29167.23|29171.54|29171.54|29175.85|29175.85|29167.23|29167.23|0
1613393380000|2021-02-15 12:49:40|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|0
1613393410000|2021-02-15 12:50:10|29162.93|29162.93|29162.93|29162.93|29162.93|29162.93|29162.93|29162.93|0
1613393430000|2021-02-15 12:50:30|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|29167.23|0
1613393450000|2021-02-15 12:50:50|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|29175.85|0
1613393470000|2021-02-15 12:51:10|29177.62|29177.62|29177.62|29177.62|29177.62|29177.62|29177.62|29177.62|0
1613393540000|2021-02-15 12:52:20|29181.93|29181.93|29181.93|29181.93|29181.93|29181.93|29181.93|29181.93|0
1613393580000|2021-02-15 12:53:00|29173.32|29173.32|29173.32|29173.32|29173.32|29173.32|29173.32|29173.32|0
1613393620000|2021-02-15 12:53:40|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|0
1613393630000|2021-02-15 12:53:50|29169.01|29169.01|29169.01|29169.01|29169.01|29169.01|29169.01|29169.01|0
1613393690000|2021-02-15 12:54:50|29164.7|29164.7|29160.4|29160.4|29164.7|29164.7|29160.4|29160.4|0
1613393760000|2021-02-15 12:56:00|29162.17|29162.17|29160.4|29160.4|29162.17|29162.17|29160.4|29160.4|0
1613393820000|2021-02-15 12:57:00|29162.17|29162.17|29162.17|29162.17|29162.17|29162.17|29162.17|29162.17|0
1613393910000|2021-02-15 12:58:30|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|0
1613394020000|2021-02-15 13:00:20|29175.09|29175.09|29175.09|29175.09|29175.09|29175.09|29175.09|29175.09|0
1613394030000|2021-02-15 13:00:30|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|29170.79|0
1613394050000|2021-02-15 13:00:50|29166.48|29166.48|29166.48|29166.48|29166.48|29166.48|29166.48|29166.48|0
1613394060000|2021-02-15 13:01:00|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|29164.7|0
1613394120000|2021-02-15 13:02:00|29166.48|29166.48|29168.26|29168.26|29168.26|29168.26|29166.48|29166.48|0
1613394150000|2021-02-15 13:02:30|29172.56|29172.56|29172.56|29172.56|29172.56|29172.56|29172.56|29172.56|0
1613394160000|2021-02-15 13:02:40|29176.12|29176.12|29176.12|29176.12|29176.12|29176.12|29176.12|29176.12|0
1613394180000|2021-02-15 13:03:00|29180.43|29180.43|29176.87|29176.87|29180.43|29180.43|29176.87|29176.87|0
1613394200000|2021-02-15 13:03:20|29178.65|29178.65|29178.65|29178.65|29178.65|29178.65|29178.65|29178.65|0
1613394230000|2021-02-15 13:03:50|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|0
1613394250000|2021-02-15 13:04:10|29184.73|29184.73|29196.9|29196.9|29196.9|29196.9|29184.73|29184.73|0
1613394260000|2021-02-15 13:04:20|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29196.9|29196.9|0
1613394300000|2021-02-15 13:05:00|29209.82|29209.82|29201.21|29201.21|29209.82|29209.82|29201.21|29201.21|0
1613394320000|2021-02-15 13:05:20|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|29205.51|0
1613394330000|2021-02-15 13:05:30|29214.13|29214.13|29207.29|29207.29|29218.43|29218.43|29205.51|29205.51|0
1613394340000|2021-02-15 13:05:40|29215.9|29215.9|29207.29|29207.29|29215.9|29215.9|29207.29|29207.29|0
1613394400000|2021-02-15 13:06:40|29215.9|29215.9|29217.68|29217.68|29226.29|29226.29|29213.37|29213.37|0
1613394410000|2021-02-15 13:06:50|29213.37|29213.37|29217.68|29217.68|29221.99|29221.99|29213.37|29213.37|0
1613394430000|2021-02-15 13:07:10|29219.46|29219.46|29221.24|29221.24|29221.24|29221.24|29219.46|29219.46|0
1613394450000|2021-02-15 13:07:30|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|0
1613394470000|2021-02-15 13:07:50|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|0
1613394500000|2021-02-15 13:08:20|29228.07|29228.07|29228.07|29228.07|29228.07|29228.07|29228.07|29228.07|0
1613394550000|2021-02-15 13:09:10|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|0
1613394580000|2021-02-15 13:09:40|29221.99|29221.99|29217.68|29217.68|29221.99|29221.99|29213.37|29213.37|0
1613394590000|2021-02-15 13:09:50|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|29209.07|0
1613394620000|2021-02-15 13:10:20|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|0
1613394640000|2021-02-15 13:10:40|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|0
1613394690000|2021-02-15 13:11:30|29216.93|29216.93|29216.93|29216.93|29216.93|29216.93|29216.93|29216.93|0
1613394830000|2021-02-15 13:13:50|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|0
1613394850000|2021-02-15 13:14:10|29221.99|29221.99|29220.21|29220.21|29221.99|29221.99|29220.21|29220.21|0
1613394870000|2021-02-15 13:14:30|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|0
1613394880000|2021-02-15 13:14:40|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|0
1613394890000|2021-02-15 13:14:50|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|0
1613394910000|2021-02-15 13:15:10|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|29226.29|0
1613394920000|2021-02-15 13:15:20|29230.6|29230.6|29234.91|29234.91|29234.91|29234.91|29230.6|29230.6|0
1613394930000|2021-02-15 13:15:30|29233.13|29233.13|29224.52|29224.52|29233.13|29233.13|29224.52|29224.52|0
1613394950000|2021-02-15 13:15:50|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|0
1613394980000|2021-02-15 13:16:20|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|0
1613395040000|2021-02-15 13:17:20|29224.52|29224.52|29224.52|29224.52|29224.52|29224.52|29211.6|29211.6|0
1613395060000|2021-02-15 13:17:40|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|0
1613395100000|2021-02-15 13:18:20|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|29215.9|0
1613395110000|2021-02-15 13:18:30|29224.52|29224.52|29220.21|29220.21|29224.52|29224.52|29220.21|29220.21|0
1613395140000|2021-02-15 13:19:00|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|29229.85|0
1613395150000|2021-02-15 13:19:10|29221.24|29221.24|29225.54|29225.54|29225.54|29225.54|29221.24|29221.24|0
1613395160000|2021-02-15 13:19:20|29221.24|29221.24|29221.24|29221.24|29221.24|29221.24|29221.24|29221.24|0
1613395170000|2021-02-15 13:19:30|29223.01|29223.01|29227.32|29227.32|29227.32|29227.32|29223.01|29223.01|0
1613395200000|2021-02-15 13:20:00|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|0
1613395220000|2021-02-15 13:20:20|29233.4|29233.4|29229.1|29229.1|29233.4|29233.4|29229.1|29229.1|0
1613395230000|2021-02-15 13:20:30|29242.02|29242.02|29246.32|29246.32|29246.32|29246.32|29242.02|29242.02|0
1613395270000|2021-02-15 13:21:10|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|0
1613395300000|2021-02-15 13:21:40|29261.02|29261.02|29261.02|29261.02|29261.02|29261.02|29261.02|29261.02|0
1613395310000|2021-02-15 13:21:50|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|0
1613395320000|2021-02-15 13:22:00|29267.85|29267.85|29259.24|29259.24|29267.85|29267.85|29259.24|29259.24|0
1613395330000|2021-02-15 13:22:10|29257.46|29257.46|29253.16|29253.16|29257.46|29257.46|29253.16|29253.16|0
1613395370000|2021-02-15 13:22:50|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|0
1613395380000|2021-02-15 13:23:00|29253.16|29253.16|29261.77|29261.77|29261.77|29261.77|29253.16|29253.16|0
1613395470000|2021-02-15 13:24:30|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|0
1613395480000|2021-02-15 13:24:40|29255.69|29255.69|29251.38|29251.38|29255.69|29255.69|29247.07|29247.07|0
1613395520000|2021-02-15 13:25:20|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|0
1613395710000|2021-02-15 13:28:30|29272.16|29272.16|29272.16|29272.16|29272.16|29272.16|29272.16|29272.16|0
1613395750000|2021-02-15 13:29:10|29276.47|29276.47|29280.77|29280.77|29280.77|29280.77|29276.47|29276.47|0
1613395770000|2021-02-15 13:29:30|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|0
1613395800000|2021-02-15 13:30:00|29291.91|29291.91|29283.3|29283.3|29291.91|29291.91|29283.3|29283.3|0
1613395820000|2021-02-15 13:30:20|29278.99|29278.99|29274.69|29274.69|29278.99|29278.99|29274.69|29274.69|0
1613395830000|2021-02-15 13:30:30|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|0
1613395860000|2021-02-15 13:31:00|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|0
1613395900000|2021-02-15 13:31:40|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|0
1613395940000|2021-02-15 13:32:20|29277.22|29277.22|29272.91|29272.91|29277.22|29277.22|29272.91|29272.91|0
1613395950000|2021-02-15 13:32:30|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|0
1613395970000|2021-02-15 13:32:50|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|29259.99|0
1613395990000|2021-02-15 13:33:10|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|0
1613396010000|2021-02-15 13:33:30|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|0
1613396020000|2021-02-15 13:33:40|29264.3|29264.3|29253.91|29253.91|29264.3|29264.3|29253.91|29253.91|0
1613396060000|2021-02-15 13:34:20|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|0
1613396070000|2021-02-15 13:34:30|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|0
1613396080000|2021-02-15 13:34:40|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|0
1613396100000|2021-02-15 13:35:00|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|0
1613396140000|2021-02-15 13:35:40|29266.08|29266.08|29267.85|29267.85|29267.85|29267.85|29266.08|29266.08|0
1613396170000|2021-02-15 13:36:10|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|0
1613396200000|2021-02-15 13:36:40|29257.46|29257.46|29261.77|29261.77|29266.08|29266.08|29257.46|29257.46|0
1613396210000|2021-02-15 13:36:50|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|29263.55|0
1613396220000|2021-02-15 13:37:00|29259.24|29259.24|29257.46|29257.46|29259.24|29259.24|29257.46|29257.46|0
1613396270000|2021-02-15 13:37:50|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|0
1613396310000|2021-02-15 13:38:30|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1613396350000|2021-02-15 13:39:10|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|0
1613396440000|2021-02-15 13:40:40|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|0
1613396480000|2021-02-15 13:41:20|29270.38|29270.38|29270.38|29270.38|29270.38|29270.38|29270.38|29270.38|0
1613396540000|2021-02-15 13:42:20|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|29266.08|0
1613396560000|2021-02-15 13:42:40|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|0
1613396580000|2021-02-15 13:43:00|29272.91|29272.91|29277.22|29277.22|29277.22|29277.22|29272.91|29272.91|0
1613396600000|2021-02-15 13:43:20|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|0
1613396610000|2021-02-15 13:43:30|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|0
1613396620000|2021-02-15 13:43:40|29287.61|29287.61|29300.53|29300.53|29300.53|29300.53|29287.61|29287.61|0
1613396630000|2021-02-15 13:43:50|29304.83|29304.83|29296.22|29296.22|29304.83|29304.83|29296.22|29296.22|0
1613396650000|2021-02-15 13:44:10|29300.53|29300.53|29300.53|29300.53|29300.53|29300.53|29300.53|29300.53|0
1613396670000|2021-02-15 13:44:30|29309.14|29309.14|29313.45|29313.45|29313.45|29313.45|29309.14|29309.14|0
1613396710000|2021-02-15 13:45:10|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|0
1613396720000|2021-02-15 13:45:20|29304.83|29304.83|29303.06|29303.06|29304.83|29304.83|29303.06|29303.06|0
1613396740000|2021-02-15 13:45:40|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|0
1613396770000|2021-02-15 13:46:10|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613396780000|2021-02-15 13:46:20|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|0
1613396790000|2021-02-15 13:46:30|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613396870000|2021-02-15 13:47:50|29298.75|29298.75|29303.06|29303.06|29303.06|29303.06|29298.75|29298.75|0
1613396880000|2021-02-15 13:48:00|29290.14|29290.14|29285.83|29285.83|29290.14|29290.14|29285.83|29285.83|0
1613396910000|2021-02-15 13:48:30|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613396940000|2021-02-15 13:49:00|29298.75|29298.75|29294.44|29294.44|29298.75|29298.75|29294.44|29294.44|0
1613396950000|2021-02-15 13:49:10|29290.14|29290.14|29285.83|29285.83|29290.14|29290.14|29285.83|29285.83|0
1613396960000|2021-02-15 13:49:20|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|0
1613397020000|2021-02-15 13:50:20|29279.75|29279.75|29279.75|29279.75|29279.75|29279.75|29279.75|29279.75|0
1613397040000|2021-02-15 13:50:40|29271.13|29271.13|29275.44|29275.44|29275.44|29275.44|29271.13|29271.13|0
1613397100000|2021-02-15 13:51:40|29291.91|29291.91|29287.61|29287.61|29296.22|29296.22|29287.61|29287.61|0
1613397110000|2021-02-15 13:51:50|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|0
1613397130000|2021-02-15 13:52:10|29287.61|29287.61|29287.61|29287.61|29287.61|29287.61|29287.61|29287.61|0
1613397150000|2021-02-15 13:52:30|29296.22|29296.22|29298|29298|29298|29298|29296.22|29296.22|0
1613397160000|2021-02-15 13:52:40|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|0
1613397190000|2021-02-15 13:53:10|29300.53|29300.53|29296.22|29296.22|29300.53|29300.53|29296.22|29296.22|0
1613397200000|2021-02-15 13:53:20|29298|29298|29298|29298|29298|29298|29298|29298|0
1613397260000|2021-02-15 13:54:20|29293.69|29293.69|29298|29298|29298|29298|29293.69|29293.69|0
1613397270000|2021-02-15 13:54:30|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|29296.22|0
1613397290000|2021-02-15 13:54:50|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613397300000|2021-02-15 13:55:00|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|0
1613397320000|2021-02-15 13:55:20|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613397340000|2021-02-15 13:55:40|29298.75|29298.75|29294.44|29294.44|29298.75|29298.75|29294.44|29294.44|0
1613397360000|2021-02-15 13:56:00|29298.75|29298.75|29294.44|29294.44|29298.75|29298.75|29294.44|29294.44|0
1613397370000|2021-02-15 13:56:10|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613397380000|2021-02-15 13:56:20|29281.52|29281.52|29281.52|29281.52|29281.52|29281.52|29277.22|29277.22|0
1613397400000|2021-02-15 13:56:40|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|0
1613397530000|2021-02-15 13:58:50|29294.44|29294.44|29285.83|29285.83|29294.44|29294.44|29285.83|29285.83|0
1613397550000|2021-02-15 13:59:10|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613397580000|2021-02-15 13:59:40|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613397590000|2021-02-15 13:59:50|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613397610000|2021-02-15 14:00:10|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613397630000|2021-02-15 14:00:30|29288.36|29288.36|29286.58|29286.58|29288.36|29288.36|29286.58|29286.58|0
1613397650000|2021-02-15 14:00:50|29288.36|29288.36|29292.67|29292.67|29292.67|29292.67|29288.36|29288.36|0
1613397670000|2021-02-15 14:01:10|29288.36|29288.36|29288.36|29288.36|29288.36|29288.36|29288.36|29288.36|0
1613397750000|2021-02-15 14:02:30|29292.67|29292.67|29292.67|29292.67|29292.67|29292.67|29292.67|29292.67|0
1613397800000|2021-02-15 14:03:20|29284.05|29284.05|29279.75|29279.75|29284.05|29284.05|29279.75|29279.75|0
1613397810000|2021-02-15 14:03:30|29284.05|29284.05|29284.05|29284.05|29284.05|29284.05|29284.05|29284.05|0
1613397830000|2021-02-15 14:03:50|29288.36|29288.36|29288.36|29288.36|29292.67|29292.67|29284.05|29284.05|0
1613397840000|2021-02-15 14:04:00|29290.14|29290.14|29292.67|29292.67|29292.67|29292.67|29288.36|29288.36|0
1613397850000|2021-02-15 14:04:10|29288.36|29288.36|29292.67|29292.67|29292.67|29292.67|29288.36|29288.36|0
1613397880000|2021-02-15 14:04:40|29296.97|29296.97|29296.97|29296.97|29296.97|29296.97|29288.36|29288.36|0
1613397920000|2021-02-15 14:05:20|29292.67|29292.67|29288.36|29288.36|29296.97|29296.97|29288.36|29288.36|0
1613397950000|2021-02-15 14:05:50|29290.14|29290.14|29290.14|29290.14|29303.06|29303.06|29290.14|29290.14|0
1613397960000|2021-02-15 14:06:00|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|29291.91|0
1613397970000|2021-02-15 14:06:10|29296.22|29296.22|29291.91|29291.91|29296.22|29296.22|29291.91|29291.91|0
1613397980000|2021-02-15 14:06:20|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613398000000|2021-02-15 14:06:40|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|29285.83|0
1613398010000|2021-02-15 14:06:50|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613398050000|2021-02-15 14:07:30|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|29294.44|0
1613398060000|2021-02-15 14:07:40|29298.75|29298.75|29290.14|29290.14|29298.75|29298.75|29290.14|29290.14|0
1613398070000|2021-02-15 14:07:50|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|29298.75|0
1613398080000|2021-02-15 14:08:00|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|29290.14|0
1613398150000|2021-02-15 14:09:10|29291.91|29291.91|29308.39|29308.39|29308.39|29308.39|29291.91|29291.91|0
1613398160000|2021-02-15 14:09:20|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|0
1613398180000|2021-02-15 14:09:40|29314.47|29314.47|29310.17|29310.17|29314.47|29314.47|29310.17|29310.17|0
1613398190000|2021-02-15 14:09:50|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|0
1613398260000|2021-02-15 14:11:00|29316.25|29316.25|29317.28|29317.28|29317.28|29317.28|29311.94|29311.94|0
1613398280000|2021-02-15 14:11:20|29325.89|29325.89|29325.89|29325.89|29325.89|29325.89|29325.89|29325.89|0
1613398300000|2021-02-15 14:11:40|29327.67|29327.67|29336.28|29336.28|29336.28|29336.28|29327.67|29327.67|0
1613398360000|2021-02-15 14:12:40|29331.97|29331.97|29331.97|29331.97|29331.97|29331.97|29331.97|29331.97|0
1613398410000|2021-02-15 14:13:30|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|0
1613398430000|2021-02-15 14:13:50|29338.06|29338.06|29338.06|29338.06|29338.06|29338.06|29338.06|29338.06|0
1613398460000|2021-02-15 14:14:20|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|0
1613398500000|2021-02-15 14:15:00|29325.89|29325.89|29322.33|29322.33|29325.89|29325.89|29322.33|29322.33|0
1613398510000|2021-02-15 14:15:10|29318.03|29318.03|29313.72|29313.72|29318.03|29318.03|29313.72|29313.72|0
1613398680000|2021-02-15 14:18:00|29309.41|29309.41|29305.11|29305.11|29309.41|29309.41|29305.11|29305.11|0
1613398690000|2021-02-15 14:18:10|29300.8|29300.8|29309.41|29309.41|29309.41|29309.41|29300.8|29300.8|0
1613398730000|2021-02-15 14:18:50|29304.08|29304.08|29304.08|29304.08|29304.08|29304.08|29304.08|29304.08|0
1613398840000|2021-02-15 14:20:40|29314.47|29314.47|29318.78|29318.78|29318.78|29318.78|29314.47|29314.47|0
1613398850000|2021-02-15 14:20:50|29323.08|29323.08|29324.86|29324.86|29324.86|29324.86|29323.08|29323.08|0
1613398860000|2021-02-15 14:21:00|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|0
1613398870000|2021-02-15 14:21:10|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|0
1613398990000|2021-02-15 14:23:10|29320.56|29320.56|29324.86|29324.86|29324.86|29324.86|29320.56|29320.56|0
1613399010000|2021-02-15 14:23:30|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|29329.17|0
1613399020000|2021-02-15 14:23:40|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|0
1613399030000|2021-02-15 14:23:50|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|0
1613399040000|2021-02-15 14:24:00|29327.39|29327.39|29318.78|29318.78|29327.39|29327.39|29318.78|29318.78|0
1613399050000|2021-02-15 14:24:10|29322.33|29322.33|29322.33|29322.33|29322.33|29322.33|29322.33|29322.33|0
1613399060000|2021-02-15 14:24:20|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|0
1613399070000|2021-02-15 14:24:30|29329.17|29329.17|29320.56|29320.56|29329.17|29329.17|29320.56|29320.56|0
1613399150000|2021-02-15 14:25:50|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|0
1613399170000|2021-02-15 14:26:10|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|0
1613399180000|2021-02-15 14:26:20|29316.25|29316.25|29316.25|29316.25|29316.25|29316.25|29316.25|29316.25|0
1613399210000|2021-02-15 14:26:50|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|0
1613399250000|2021-02-15 14:27:30|29307.64|29307.64|29307.64|29307.64|29307.64|29307.64|29307.64|29307.64|0
1613399270000|2021-02-15 14:27:50|29305.86|29305.86|29302.3|29302.3|29305.86|29305.86|29302.3|29302.3|0
1613399340000|2021-02-15 14:29:00|29298|29298|29289.38|29289.38|29298|29298|29289.38|29289.38|0
1613399360000|2021-02-15 14:29:20|29291.16|29291.16|29287.61|29287.61|29291.16|29291.16|29287.61|29287.61|0
1613399390000|2021-02-15 14:29:50|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|0
1613399400000|2021-02-15 14:30:00|29291.16|29291.16|29292.94|29292.94|29292.94|29292.94|29291.16|29291.16|0
1613399410000|2021-02-15 14:30:10|29294.72|29294.72|29294.72|29294.72|29294.72|29294.72|29290.41|29290.41|0
1613399450000|2021-02-15 14:30:50|29286.1|29286.1|29286.1|29286.1|29286.1|29286.1|29286.1|29286.1|0
1613399460000|2021-02-15 14:31:00|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|0
1613399480000|2021-02-15 14:31:20|29292.19|29292.19|29289.66|29289.66|29292.19|29292.19|29287.88|29287.88|0
1613399490000|2021-02-15 14:31:30|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|29287.88|0
1613399540000|2021-02-15 14:32:20|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|0
1613399560000|2021-02-15 14:32:40|29296.49|29296.49|29296.49|29296.49|29300.8|29300.8|29296.49|29296.49|0
1613399600000|2021-02-15 14:33:20|29300.8|29300.8|29296.49|29296.49|29300.8|29300.8|29296.49|29296.49|0
1613399610000|2021-02-15 14:33:30|29300.8|29300.8|29296.49|29296.49|29300.8|29300.8|29296.49|29296.49|0
1613399660000|2021-02-15 14:34:20|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|29292.19|0
1613399670000|2021-02-15 14:34:30|29293.97|29293.97|29293.97|29293.97|29293.97|29293.97|29293.97|29293.97|0
1613399690000|2021-02-15 14:34:50|29298.27|29298.27|29298.27|29298.27|29298.27|29298.27|29298.27|29298.27|0
1613399700000|2021-02-15 14:35:00|29301.83|29301.83|29301.83|29301.83|29301.83|29301.83|29301.83|29301.83|0
1613399710000|2021-02-15 14:35:10|29300.05|29300.05|29300.05|29300.05|29300.05|29300.05|29300.05|29300.05|0
1613399790000|2021-02-15 14:36:30|29304.36|29304.36|29304.36|29304.36|29304.36|29304.36|29304.36|29304.36|0
1613399800000|2021-02-15 14:36:40|29306.13|29306.13|29301.83|29301.83|29310.44|29310.44|29301.83|29301.83|0
1613399810000|2021-02-15 14:36:50|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|0
1613399820000|2021-02-15 14:37:00|29312.22|29312.22|29303.6|29303.6|29312.22|29312.22|29303.6|29303.6|0
1613399830000|2021-02-15 14:37:10|29307.91|29307.91|29307.91|29307.91|29307.91|29307.91|29307.91|29307.91|0
1613399840000|2021-02-15 14:37:20|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|29303.6|0
1613399850000|2021-02-15 14:37:30|29296.49|29296.49|29292.94|29292.94|29296.49|29296.49|29292.94|29292.94|0
1613399880000|2021-02-15 14:38:00|29296.49|29296.49|29298.27|29298.27|29298.27|29298.27|29296.49|29296.49|0
1613399940000|2021-02-15 14:39:00|29302.58|29302.58|29298.27|29298.27|29302.58|29302.58|29298.27|29298.27|0
1613400030000|2021-02-15 14:40:30|29296.49|29296.49|29299.02|29299.02|29299.02|29299.02|29294.72|29294.72|0
1613400040000|2021-02-15 14:40:40|29294.72|29294.72|29292.94|29292.94|29301.55|29301.55|29292.94|29292.94|0
1613400050000|2021-02-15 14:40:50|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|0
1613400090000|2021-02-15 14:41:30|29299.78|29299.78|29301.55|29301.55|29301.55|29301.55|29299.78|29299.78|0
1613400100000|2021-02-15 14:41:40|29299.78|29299.78|29299.78|29299.78|29299.78|29299.78|29299.78|29299.78|0
1613400120000|2021-02-15 14:42:00|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|0
1613400140000|2021-02-15 14:42:20|29303.33|29303.33|29303.33|29303.33|29303.33|29303.33|29303.33|29303.33|0
1613400150000|2021-02-15 14:42:30|29316.25|29316.25|29303.33|29303.33|29316.25|29316.25|29303.33|29303.33|0
1613400160000|2021-02-15 14:42:40|29307.64|29307.64|29307.64|29307.64|29307.64|29307.64|29303.33|29303.33|0
1613400170000|2021-02-15 14:42:50|29311.94|29311.94|29311.94|29311.94|29311.94|29311.94|29307.64|29307.64|0
1613400220000|2021-02-15 14:43:40|29316.25|29316.25|29311.94|29311.94|29316.25|29316.25|29311.94|29311.94|0
1613400240000|2021-02-15 14:44:00|29313.72|29313.72|29313.72|29313.72|29313.72|29313.72|29313.72|29313.72|0
1613400250000|2021-02-15 14:44:10|29311.94|29311.94|29326.64|29326.64|29326.64|29326.64|29311.94|29311.94|0
1613400260000|2021-02-15 14:44:20|29330.95|29330.95|29330.95|29330.95|29330.95|29330.95|29330.95|29330.95|0
1613400290000|2021-02-15 14:44:50|29332.72|29332.72|29332.72|29332.72|29332.72|29332.72|29332.72|29332.72|0
1613400300000|2021-02-15 14:45:00|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|0
1613400310000|2021-02-15 14:45:10|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|0
1613400320000|2021-02-15 14:45:20|29334.23|29334.23|29334.23|29334.23|29334.23|29334.23|29334.23|29334.23|0
1613400350000|2021-02-15 14:45:50|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|0
1613400360000|2021-02-15 14:46:00|29346.39|29346.39|29346.39|29346.39|29350.7|29350.7|29346.39|29346.39|0
1613400380000|2021-02-15 14:46:20|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|0
1613400410000|2021-02-15 14:46:50|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|0
1613400420000|2021-02-15 14:47:00|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|0
1613400480000|2021-02-15 14:48:00|29367.92|29367.92|29372.23|29372.23|29372.23|29372.23|29367.92|29367.92|0
1613400510000|2021-02-15 14:48:30|29380.09|29380.09|29381.87|29381.87|29381.87|29381.87|29380.09|29380.09|0
1613400520000|2021-02-15 14:48:40|29386.18|29386.18|29386.18|29386.18|29386.18|29386.18|29386.18|29386.18|0
1613400540000|2021-02-15 14:49:00|29377.56|29377.56|29378.59|29378.59|29382.9|29382.9|29377.56|29377.56|0
1613400550000|2021-02-15 14:49:10|29382.9|29382.9|29382.9|29382.9|29382.9|29382.9|29382.9|29382.9|0
1613400560000|2021-02-15 14:49:20|29378.59|29378.59|29382.9|29382.9|29382.9|29382.9|29378.59|29378.59|0
1613400590000|2021-02-15 14:49:50|29387.2|29387.2|29387.2|29387.2|29387.2|29387.2|29387.2|29387.2|0
1613400600000|2021-02-15 14:50:00|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|0
1613400660000|2021-02-15 14:51:00|29389.73|29389.73|29389.73|29389.73|29394.04|29394.04|29389.73|29389.73|0
1613400700000|2021-02-15 14:51:40|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|0
1613400720000|2021-02-15 14:52:00|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|0
1613400730000|2021-02-15 14:52:10|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|0
1613400740000|2021-02-15 14:52:20|29398.34|29398.34|29402.65|29402.65|29402.65|29402.65|29398.34|29398.34|0
1613400750000|2021-02-15 14:52:30|29406.21|29406.21|29409.76|29409.76|29409.76|29409.76|29406.21|29406.21|0
1613400770000|2021-02-15 14:52:50|29414.07|29414.07|29414.07|29414.07|29414.07|29414.07|29414.07|29414.07|0
1613400780000|2021-02-15 14:53:00|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|29418.37|0
1613400790000|2021-02-15 14:53:10|29420.15|29420.15|29420.15|29420.15|29420.15|29420.15|29420.15|29420.15|0
1613400800000|2021-02-15 14:53:20|29424.46|29424.46|29420.15|29420.15|29424.46|29424.46|29420.15|29420.15|0
1613400820000|2021-02-15 14:53:40|29411.54|29411.54|29415.84|29415.84|29415.84|29415.84|29411.54|29411.54|0
1613400840000|2021-02-15 14:54:00|29417.62|29417.62|29421.93|29421.93|29421.93|29421.93|29417.62|29417.62|0
1613400850000|2021-02-15 14:54:10|29423.71|29423.71|29423.71|29423.71|29423.71|29423.71|29423.71|29423.71|0
1613400860000|2021-02-15 14:54:20|29421.93|29421.93|29421.93|29421.93|29421.93|29421.93|29421.93|29421.93|0
1613400870000|2021-02-15 14:54:30|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|0
1613400900000|2021-02-15 14:55:00|29429.79|29429.79|29438.4|29438.4|29438.4|29438.4|29429.79|29429.79|0
1613400910000|2021-02-15 14:55:10|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|0
1613400930000|2021-02-15 14:55:30|29438.4|29438.4|29438.4|29438.4|29438.4|29438.4|29438.4|29438.4|0
1613400940000|2021-02-15 14:55:40|29440.18|29440.18|29438.4|29438.4|29440.18|29440.18|29438.4|29438.4|0
1613400960000|2021-02-15 14:56:00|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|0
1613400980000|2021-02-15 14:56:20|29428.01|29428.01|29423.71|29423.71|29428.01|29428.01|29423.71|29423.71|0
1613400990000|2021-02-15 14:56:30|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|0
1613401000000|2021-02-15 14:56:40|29426.23|29426.23|29422.68|29422.68|29426.23|29426.23|29422.68|29422.68|0
1613401080000|2021-02-15 14:58:00|29414.07|29414.07|29405.45|29405.45|29414.07|29414.07|29405.45|29405.45|0
1613401100000|2021-02-15 14:58:20|29401.15|29401.15|29396.84|29396.84|29401.15|29401.15|29396.84|29396.84|0
1613401110000|2021-02-15 14:58:30|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|0
1613401120000|2021-02-15 14:58:40|29399.37|29399.37|29399.37|29399.37|29399.37|29399.37|29395.06|29395.06|0
1613401140000|2021-02-15 14:59:00|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|29395.06|0
1613401170000|2021-02-15 14:59:30|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|29389.73|0
1613401180000|2021-02-15 14:59:40|29385.42|29385.42|29383.65|29383.65|29387.2|29387.2|29383.65|29383.65|0
1613401230000|2021-02-15 15:00:30|29387.95|29387.95|29387.95|29387.95|29387.95|29387.95|29387.95|29387.95|0
1613401260000|2021-02-15 15:01:00|29389.73|29389.73|29381.12|29381.12|29389.73|29389.73|29381.12|29381.12|0
1613401290000|2021-02-15 15:01:30|29379.34|29379.34|29379.34|29379.34|29379.34|29379.34|29379.34|29379.34|0
1613401320000|2021-02-15 15:02:00|29353.5|29353.5|29353.5|29353.5|29353.5|29353.5|29353.5|29353.5|0
1613401340000|2021-02-15 15:02:20|29349.2|29349.2|29347.42|29347.42|29349.2|29349.2|29347.42|29347.42|0
1613401350000|2021-02-15 15:02:30|29351.73|29351.73|29357.81|29357.81|29357.81|29357.81|29351.73|29351.73|0
1613401370000|2021-02-15 15:02:50|29359.59|29359.59|29363.89|29363.89|29363.89|29363.89|29359.59|29359.59|0
1613401400000|2021-02-15 15:03:20|29359.59|29359.59|29359.59|29359.59|29359.59|29359.59|29359.59|29359.59|0
1613401420000|2021-02-15 15:03:40|29363.89|29363.89|29363.89|29363.89|29363.89|29363.89|29363.89|29363.89|0
1613401440000|2021-02-15 15:04:00|29355.28|29355.28|29355.28|29355.28|29355.28|29355.28|29355.28|29355.28|0
1613401470000|2021-02-15 15:04:30|29342.36|29342.36|29342.36|29342.36|29342.36|29342.36|29342.36|29342.36|0
1613401500000|2021-02-15 15:05:00|29338.81|29338.81|29338.81|29338.81|29338.81|29338.81|29338.81|29338.81|0
1613401520000|2021-02-15 15:05:20|29334.5|29334.5|29325.89|29325.89|29334.5|29334.5|29325.89|29325.89|0
1613401540000|2021-02-15 15:05:40|29330.19|29330.19|29330.19|29330.19|29330.19|29330.19|29330.19|29330.19|0
1613401550000|2021-02-15 15:05:50|29333.75|29333.75|29344.14|29344.14|29344.14|29344.14|29333.75|29333.75|0
1613401560000|2021-02-15 15:06:00|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|0
1613401580000|2021-02-15 15:06:20|29357.06|29357.06|29360.61|29360.61|29360.61|29360.61|29357.06|29357.06|0
1613401590000|2021-02-15 15:06:30|29377.84|29377.84|29377.84|29377.84|29377.84|29377.84|29377.84|29377.84|0
1613401600000|2021-02-15 15:06:40|29381.39|29381.39|29390.01|29390.01|29390.01|29390.01|29381.39|29381.39|0
1613401610000|2021-02-15 15:06:50|29394.31|29394.31|29394.31|29394.31|29398.62|29398.62|29394.31|29394.31|0
1613401620000|2021-02-15 15:07:00|29400.4|29400.4|29400.4|29400.4|29400.4|29400.4|29400.4|29400.4|0
1613401630000|2021-02-15 15:07:10|29409.01|29409.01|29421.18|29421.18|29421.18|29421.18|29409.01|29409.01|0
1613401680000|2021-02-15 15:08:00|29424.73|29424.73|29429.04|29429.04|29429.04|29429.04|29424.73|29424.73|0
1613401690000|2021-02-15 15:08:10|29424.73|29424.73|29424.73|29424.73|29424.73|29424.73|29424.73|29424.73|0
1613401730000|2021-02-15 15:08:50|29422.95|29422.95|29421.18|29421.18|29422.95|29422.95|29421.18|29421.18|0
1613401740000|2021-02-15 15:09:00|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|0
1613401750000|2021-02-15 15:09:10|29410.79|29410.79|29415.09|29415.09|29415.09|29415.09|29410.79|29410.79|0
1613401760000|2021-02-15 15:09:20|29410.79|29410.79|29406.48|29406.48|29410.79|29410.79|29406.48|29406.48|0
1613401790000|2021-02-15 15:09:50|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|0
1613401820000|2021-02-15 15:10:20|29391.78|29391.78|29388.23|29388.23|29391.78|29391.78|29388.23|29388.23|0
1613401840000|2021-02-15 15:10:40|29379.62|29379.62|29383.92|29383.92|29383.92|29383.92|29379.62|29379.62|0
1613401890000|2021-02-15 15:11:30|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|0
1613401910000|2021-02-15 15:11:50|29382.14|29382.14|29380.37|29380.37|29382.14|29382.14|29380.37|29380.37|0
1613401960000|2021-02-15 15:12:40|29367.45|29367.45|29367.45|29367.45|29367.45|29367.45|29367.45|29367.45|0
1613402020000|2021-02-15 15:13:40|29358.84|29358.84|29367.45|29367.45|29367.45|29367.45|29358.84|29358.84|0
1613402040000|2021-02-15 15:14:00|29364.92|29364.92|29364.92|29364.92|29364.92|29364.92|29364.92|29364.92|0
1613402070000|2021-02-15 15:14:30|29373.53|29373.53|29381.39|29381.39|29381.39|29381.39|29373.53|29373.53|0
1613402140000|2021-02-15 15:15:40|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|29385.7|0
1613402170000|2021-02-15 15:16:10|29383.92|29383.92|29367.45|29367.45|29383.92|29383.92|29367.45|29367.45|0
1613402180000|2021-02-15 15:16:20|29363.14|29363.14|29363.14|29363.14|29363.14|29363.14|29363.14|29363.14|0
1613402230000|2021-02-15 15:17:10|29364.92|29364.92|29381.39|29381.39|29381.39|29381.39|29364.92|29364.92|0
1613402270000|2021-02-15 15:17:50|29383.17|29383.17|29383.17|29383.17|29383.17|29383.17|29383.17|29383.17|0
1613402330000|2021-02-15 15:18:50|29378.86|29378.86|29383.17|29383.17|29383.17|29383.17|29378.86|29378.86|0
1613402400000|2021-02-15 15:20:00|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|0
1613402420000|2021-02-15 15:20:20|29391.78|29391.78|29395.34|29395.34|29395.34|29395.34|29391.78|29391.78|0
1613402460000|2021-02-15 15:21:00|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|0
1613402470000|2021-02-15 15:21:10|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|0
1613402480000|2021-02-15 15:21:20|29402.17|29402.17|29406.48|29406.48|29406.48|29406.48|29402.17|29402.17|0
1613402520000|2021-02-15 15:22:00|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|0
1613402530000|2021-02-15 15:22:10|29406.48|29406.48|29400.4|29400.4|29406.48|29406.48|29400.4|29400.4|0
1613402580000|2021-02-15 15:23:00|29391.78|29391.78|29378.86|29378.86|29391.78|29391.78|29378.86|29378.86|0
1613402610000|2021-02-15 15:23:30|29380.64|29380.64|29380.64|29380.64|29380.64|29380.64|29380.64|29380.64|0
1613402640000|2021-02-15 15:24:00|29384.95|29384.95|29389.25|29389.25|29389.25|29389.25|29384.95|29384.95|0
1613402660000|2021-02-15 15:24:20|29384.95|29384.95|29384.95|29384.95|29384.95|29384.95|29384.95|29384.95|0
1613402750000|2021-02-15 15:25:50|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|0
1613402800000|2021-02-15 15:26:40|29393.56|29393.56|29402.17|29402.17|29402.17|29402.17|29393.56|29393.56|0
1613402810000|2021-02-15 15:26:50|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|0
1613402820000|2021-02-15 15:27:00|29402.17|29402.17|29402.17|29402.17|29402.17|29402.17|29402.17|29402.17|0
1613402880000|2021-02-15 15:28:00|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|0
1613402950000|2021-02-15 15:29:10|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|29403.95|0
1613403000000|2021-02-15 15:30:00|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|0
1613403010000|2021-02-15 15:30:10|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|29397.87|0
1613403020000|2021-02-15 15:30:20|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|29393.56|0
1613403050000|2021-02-15 15:30:50|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|0
1613403060000|2021-02-15 15:31:00|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|0
1613403070000|2021-02-15 15:31:10|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|0
1613403110000|2021-02-15 15:31:50|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|0
1613403130000|2021-02-15 15:32:10|29378.11|29378.11|29378.11|29378.11|29378.11|29378.11|29378.11|29378.11|0
1613403150000|2021-02-15 15:32:30|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|29382.42|0
1613403160000|2021-02-15 15:32:40|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|29391.78|29391.78|0
1613403240000|2021-02-15 15:34:00|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|0
1613403260000|2021-02-15 15:34:20|29386.73|29386.73|29388.5|29388.5|29388.5|29388.5|29386.73|29386.73|0
1613403270000|2021-02-15 15:34:30|29386.73|29386.73|29386.73|29386.73|29386.73|29386.73|29386.73|29386.73|0
1613403290000|2021-02-15 15:34:50|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|0
1613403310000|2021-02-15 15:35:10|29369.5|29369.5|29369.5|29369.5|29369.5|29369.5|29369.5|29369.5|0
1613403340000|2021-02-15 15:35:40|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|0
1613403350000|2021-02-15 15:35:50|29375.58|29375.58|29379.14|29379.14|29379.14|29379.14|29375.58|29375.58|0
1613403380000|2021-02-15 15:36:20|29383.45|29383.45|29383.45|29383.45|29383.45|29383.45|29383.45|29383.45|0
1613403450000|2021-02-15 15:37:30|29385.22|29385.22|29380.16|29380.16|29387|29387|29380.16|29380.16|0
1613403460000|2021-02-15 15:37:40|29378.39|29378.39|29374.83|29374.83|29378.39|29378.39|29374.83|29374.83|0
1613403480000|2021-02-15 15:38:00|29373.06|29373.06|29362.67|29362.67|29373.06|29373.06|29362.67|29362.67|0
1613403520000|2021-02-15 15:38:40|29358.36|29358.36|29358.36|29358.36|29358.36|29358.36|29358.36|29358.36|0
1613403560000|2021-02-15 15:39:20|29362.67|29362.67|29362.67|29362.67|29362.67|29362.67|29362.67|29362.67|0
1613403590000|2021-02-15 15:39:50|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|0
1613403600000|2021-02-15 15:40:00|29368.75|29368.75|29368.75|29368.75|29368.75|29368.75|29368.75|29368.75|0
1613403650000|2021-02-15 15:40:50|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|29364.44|0
1613403670000|2021-02-15 15:41:10|29368.75|29368.75|29373.06|29373.06|29373.06|29373.06|29368.75|29368.75|0
1613403680000|2021-02-15 15:41:20|29377.36|29377.36|29385.22|29385.22|29385.22|29385.22|29377.36|29377.36|0
1613403710000|2021-02-15 15:41:50|29389.53|29389.53|29393.84|29393.84|29393.84|29393.84|29385.22|29385.22|0
1613403740000|2021-02-15 15:42:20|29395.61|29395.61|29397.39|29397.39|29397.39|29397.39|29395.61|29395.61|0
1613403750000|2021-02-15 15:42:30|29401.7|29401.7|29401.7|29401.7|29401.7|29401.7|29401.7|29401.7|0
1613403780000|2021-02-15 15:43:00|29406|29406|29409.56|29409.56|29409.56|29409.56|29406|29406|0
1613403890000|2021-02-15 15:44:50|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|0
1613403900000|2021-02-15 15:45:00|29405.25|29405.25|29411.34|29411.34|29411.34|29411.34|29405.25|29405.25|0
1613403930000|2021-02-15 15:45:30|29415.64|29415.64|29415.64|29415.64|29415.64|29415.64|29415.64|29415.64|0
1613403950000|2021-02-15 15:45:50|29417.42|29417.42|29429.59|29429.59|29429.59|29429.59|29417.42|29417.42|0
1613403980000|2021-02-15 15:46:20|29433.89|29433.89|29438.2|29438.2|29438.2|29438.2|29433.89|29433.89|0
1613404000000|2021-02-15 15:46:40|29446.81|29446.81|29446.81|29446.81|29446.81|29446.81|29446.81|29446.81|0
1613404010000|2021-02-15 15:46:50|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|0
1613404020000|2021-02-15 15:47:00|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|0
1613404030000|2021-02-15 15:47:10|29448.59|29448.59|29444.28|29444.28|29448.59|29448.59|29444.28|29444.28|0
1613404040000|2021-02-15 15:47:20|29448.59|29448.59|29457.2|29457.2|29458.98|29458.98|29448.59|29448.59|0
1613404050000|2021-02-15 15:47:30|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|0
1613404060000|2021-02-15 15:47:40|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|0
1613404080000|2021-02-15 15:48:00|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|29452.9|0
1613404090000|2021-02-15 15:48:10|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|0
1613404100000|2021-02-15 15:48:20|29458.98|29458.98|29452.9|29452.9|29458.98|29458.98|29452.9|29452.9|0
1613404110000|2021-02-15 15:48:30|29461.51|29461.51|29461.51|29461.51|29461.51|29461.51|29461.51|29461.51|0
1613404120000|2021-02-15 15:48:40|29465.81|29465.81|29471.9|29471.9|29471.9|29471.9|29465.81|29465.81|0
1613404140000|2021-02-15 15:49:00|29476.2|29476.2|29482.29|29482.29|29484.82|29484.82|29476.2|29476.2|0
1613404150000|2021-02-15 15:49:10|29490.9|29490.9|29496.99|29496.99|29496.99|29496.99|29490.9|29490.9|0
1613404160000|2021-02-15 15:49:20|29492.68|29492.68|29492.68|29492.68|29492.68|29492.68|29488.37|29488.37|0
1613404170000|2021-02-15 15:49:30|29496.99|29496.99|29496.99|29496.99|29496.99|29496.99|29496.99|29496.99|0
1613404180000|2021-02-15 15:49:40|29492.68|29492.68|29488.37|29488.37|29492.68|29492.68|29488.37|29488.37|0
1613404190000|2021-02-15 15:49:50|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|0
1613404200000|2021-02-15 15:50:00|29488.37|29488.37|29492.68|29492.68|29492.68|29492.68|29488.37|29488.37|0
1613404210000|2021-02-15 15:50:10|29503.07|29503.07|29500.54|29500.54|29504.85|29504.85|29500.54|29500.54|0
1613404240000|2021-02-15 15:50:40|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|0
1613404250000|2021-02-15 15:50:50|29513.46|29513.46|29521.32|29521.32|29525.63|29525.63|29513.46|29513.46|0
1613404260000|2021-02-15 15:51:00|29515.24|29515.24|29515.24|29515.24|29515.24|29515.24|29510.93|29510.93|0
1613404270000|2021-02-15 15:51:10|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|0
1613404280000|2021-02-15 15:51:20|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|0
1613404290000|2021-02-15 15:51:30|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|0
1613404300000|2021-02-15 15:51:40|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|0
1613404350000|2021-02-15 15:52:30|29485.84|29485.84|29473.68|29473.68|29485.84|29485.84|29473.68|29473.68|0
1613404360000|2021-02-15 15:52:40|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|0
1613404370000|2021-02-15 15:52:50|29482.29|29482.29|29486.6|29486.6|29486.6|29486.6|29482.29|29482.29|0
1613404380000|2021-02-15 15:53:00|29490.9|29490.9|29490.9|29490.9|29495.21|29495.21|29490.9|29490.9|0
1613404400000|2021-02-15 15:53:20|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|0
1613404410000|2021-02-15 15:53:30|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|0
1613404420000|2021-02-15 15:53:40|29500.54|29500.54|29491.93|29491.93|29500.54|29500.54|29491.93|29491.93|0
1613404440000|2021-02-15 15:54:00|29495.48|29495.48|29493.7|29493.7|29495.48|29495.48|29493.7|29493.7|0
1613404450000|2021-02-15 15:54:10|29498.01|29498.01|29518.79|29518.79|29518.79|29518.79|29498.01|29498.01|0
1613404460000|2021-02-15 15:54:20|29517.01|29517.01|29525.63|29525.63|29525.63|29525.63|29517.01|29517.01|0
1613404470000|2021-02-15 15:54:30|29529.93|29529.93|29529.93|29529.93|29529.93|29529.93|29529.93|29529.93|0
1613404480000|2021-02-15 15:54:40|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|0
1613404520000|2021-02-15 15:55:20|29519.54|29519.54|29510.93|29510.93|29519.54|29519.54|29510.93|29510.93|0
1613404530000|2021-02-15 15:55:30|29502.32|29502.32|29506.62|29506.62|29506.62|29506.62|29502.32|29502.32|0
1613404540000|2021-02-15 15:55:40|29510.93|29510.93|29515.24|29515.24|29515.24|29515.24|29510.93|29510.93|0
1613404550000|2021-02-15 15:55:50|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|0
1613404570000|2021-02-15 15:56:10|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|0
1613404580000|2021-02-15 15:56:20|29523.1|29523.1|29521.32|29521.32|29523.1|29523.1|29521.32|29521.32|0
1613404600000|2021-02-15 15:56:40|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|0
1613404620000|2021-02-15 15:57:00|29517.01|29517.01|29521.32|29521.32|29521.32|29521.32|29517.01|29517.01|0
1613404640000|2021-02-15 15:57:20|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|0
1613404650000|2021-02-15 15:57:30|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|0
1613404660000|2021-02-15 15:57:40|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|0
1613404670000|2021-02-15 15:57:50|29514.49|29514.49|29518.79|29518.79|29518.79|29518.79|29514.49|29514.49|0
1613404690000|2021-02-15 15:58:10|29517.01|29517.01|29512.71|29512.71|29517.01|29517.01|29512.71|29512.71|0
1613404700000|2021-02-15 15:58:20|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|0
1613404710000|2021-02-15 15:58:30|29512.71|29512.71|29517.01|29517.01|29517.01|29517.01|29512.71|29512.71|0
1613404720000|2021-02-15 15:58:40|29521.32|29521.32|29517.01|29517.01|29521.32|29521.32|29517.01|29517.01|0
1613404730000|2021-02-15 15:58:50|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|29525.63|0
1613404740000|2021-02-15 15:59:00|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|29517.01|0
1613404770000|2021-02-15 15:59:30|29520.57|29520.57|29530.96|29530.96|29530.96|29530.96|29520.57|29520.57|0
1613404780000|2021-02-15 15:59:40|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|0
1613404790000|2021-02-15 15:59:50|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|0
1613404800000|2021-02-15 16:00:00|29530.96|29530.96|29537.04|29537.04|29537.04|29537.04|29529.18|29529.18|0
1613404850000|2021-02-15 16:00:50|29528.43|29528.43|29532.74|29532.74|29532.74|29532.74|29528.43|29528.43|0
1613404860000|2021-02-15 16:01:00|29530.96|29530.96|29535.27|29535.27|29535.27|29535.27|29526.65|29526.65|0
1613404880000|2021-02-15 16:01:20|29533.49|29533.49|29529.18|29529.18|29533.49|29533.49|29529.18|29529.18|0
1613404890000|2021-02-15 16:01:30|29532.74|29532.74|29537.04|29537.04|29537.04|29537.04|29530.96|29530.96|0
1613404900000|2021-02-15 16:01:40|29545.66|29545.66|29541.35|29541.35|29545.66|29545.66|29541.35|29541.35|0
1613404910000|2021-02-15 16:01:50|29539.57|29539.57|29530.96|29530.96|29539.57|29539.57|29530.96|29530.96|0
1613404920000|2021-02-15 16:02:00|29535.27|29535.27|29530.96|29530.96|29535.27|29535.27|29530.96|29530.96|0
1613404930000|2021-02-15 16:02:10|29535.27|29535.27|29530.96|29530.96|29535.27|29535.27|29530.96|29530.96|0
1613404940000|2021-02-15 16:02:20|29541.35|29541.35|29549.96|29549.96|29549.96|29549.96|29541.35|29541.35|0
1613404950000|2021-02-15 16:02:30|29545.66|29545.66|29549.96|29549.96|29554.27|29554.27|29545.66|29545.66|0
1613404970000|2021-02-15 16:02:50|29541.35|29541.35|29539.57|29539.57|29541.35|29541.35|29539.57|29539.57|0
1613404980000|2021-02-15 16:03:00|29530.96|29530.96|29539.57|29539.57|29539.57|29539.57|29530.96|29530.96|0
1613405000000|2021-02-15 16:03:20|29530.96|29530.96|29535.27|29535.27|29535.27|29535.27|29530.96|29530.96|0
1613405010000|2021-02-15 16:03:30|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|0
1613405030000|2021-02-15 16:03:50|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|0
1613405040000|2021-02-15 16:04:00|29539.57|29539.57|29530.96|29530.96|29539.57|29539.57|29530.96|29530.96|0
1613405050000|2021-02-15 16:04:10|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|0
1613405080000|2021-02-15 16:04:40|29539.57|29539.57|29541.35|29541.35|29541.35|29541.35|29539.57|29539.57|0
1613405090000|2021-02-15 16:04:50|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29526.65|29526.65|0
1613405120000|2021-02-15 16:05:20|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|0
1613405140000|2021-02-15 16:05:40|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|0
1613405150000|2021-02-15 16:05:50|29537.04|29537.04|29541.35|29541.35|29541.35|29541.35|29537.04|29537.04|0
1613405160000|2021-02-15 16:06:00|29549.96|29549.96|29549.96|29549.96|29549.96|29549.96|29549.96|29549.96|0
1613405170000|2021-02-15 16:06:10|29551.74|29551.74|29556.05|29556.05|29556.05|29556.05|29551.74|29551.74|0
1613405180000|2021-02-15 16:06:20|29551.74|29551.74|29538.82|29538.82|29551.74|29551.74|29538.82|29538.82|0
1613405260000|2021-02-15 16:07:40|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|0
1613405280000|2021-02-15 16:08:00|29527.68|29527.68|29521.59|29521.59|29530.21|29530.21|29521.59|29521.59|0
1613405290000|2021-02-15 16:08:10|29519.82|29519.82|29502.32|29502.32|29519.82|29519.82|29502.32|29502.32|0
1613405300000|2021-02-15 16:08:20|29500.54|29500.54|29483.04|29483.04|29500.54|29500.54|29483.04|29483.04|0
1613405310000|2021-02-15 16:08:30|29486.6|29486.6|29486.6|29486.6|29490.9|29490.9|29486.6|29486.6|0
1613405330000|2021-02-15 16:08:50|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|0
1613405340000|2021-02-15 16:09:00|29486.6|29486.6|29484.82|29484.82|29486.6|29486.6|29484.82|29484.82|0
1613405400000|2021-02-15 16:10:00|29483.04|29483.04|29483.04|29483.04|29483.04|29483.04|29483.04|29483.04|0
1613405410000|2021-02-15 16:10:10|29481.26|29481.26|29479.49|29479.49|29481.26|29481.26|29479.49|29479.49|0
1613405420000|2021-02-15 16:10:20|29477.71|29477.71|29463.01|29463.01|29477.71|29477.71|29463.01|29463.01|0
1613405430000|2021-02-15 16:10:30|29471.62|29471.62|29473.4|29473.4|29473.4|29473.4|29467.32|29467.32|0
1613405440000|2021-02-15 16:10:40|29476.96|29476.96|29499.51|29499.51|29499.51|29499.51|29476.96|29476.96|0
1613405460000|2021-02-15 16:11:00|29503.82|29503.82|29499.51|29499.51|29503.82|29503.82|29499.51|29499.51|0
1613405470000|2021-02-15 16:11:10|29495.21|29495.21|29487.35|29487.35|29495.21|29495.21|29487.35|29487.35|0
1613405480000|2021-02-15 16:11:20|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|0
1613405490000|2021-02-15 16:11:30|29504.57|29504.57|29510.66|29510.66|29510.66|29510.66|29504.57|29504.57|0
1613405500000|2021-02-15 16:11:40|29514.21|29514.21|29518.52|29518.52|29518.52|29518.52|29514.21|29514.21|0
1613405520000|2021-02-15 16:12:00|29520.29|29520.29|29511.68|29511.68|29520.29|29520.29|29511.68|29511.68|0
1613405540000|2021-02-15 16:12:20|29520.29|29520.29|29526.38|29526.38|29526.38|29526.38|29520.29|29520.29|0
1613405580000|2021-02-15 16:13:00|29522.07|29522.07|29530.68|29530.68|29530.68|29530.68|29522.07|29522.07|0
1613405600000|2021-02-15 16:13:20|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|29528.91|0
1613405620000|2021-02-15 16:13:40|29527.13|29527.13|29535.74|29535.74|29535.74|29535.74|29527.13|29527.13|0
1613405630000|2021-02-15 16:13:50|29531.44|29531.44|29531.44|29531.44|29531.44|29531.44|29531.44|29531.44|0
1613405660000|2021-02-15 16:14:20|29541.83|29541.83|29546.13|29546.13|29546.13|29546.13|29541.83|29541.83|0
1613405690000|2021-02-15 16:14:50|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|0
1613405700000|2021-02-15 16:15:00|29554.74|29554.74|29546.13|29546.13|29554.74|29554.74|29546.13|29546.13|0
1613405720000|2021-02-15 16:15:20|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|0
1613405730000|2021-02-15 16:15:30|29546.13|29546.13|29550.44|29550.44|29550.44|29550.44|29546.13|29546.13|0
1613405760000|2021-02-15 16:16:00|29556.52|29556.52|29556.52|29556.52|29560.83|29560.83|29552.22|29552.22|0
1613405770000|2021-02-15 16:16:10|29552.22|29552.22|29552.22|29552.22|29552.22|29552.22|29546.13|29546.13|0
1613405780000|2021-02-15 16:16:20|29556.52|29556.52|29558.3|29558.3|29562.61|29562.61|29556.52|29556.52|0
1613405800000|2021-02-15 16:16:40|29562.61|29562.61|29566.91|29566.91|29566.91|29566.91|29562.61|29562.61|0
1613405810000|2021-02-15 16:16:50|29571.22|29571.22|29566.91|29566.91|29571.22|29571.22|29566.91|29566.91|0
1613405820000|2021-02-15 16:17:00|29571.22|29571.22|29592|29592|29592|29592|29571.22|29571.22|0
1613405830000|2021-02-15 16:17:10|29587.69|29587.69|29587.69|29587.69|29587.69|29587.69|29587.69|29587.69|0
1613405840000|2021-02-15 16:17:20|29596.31|29596.31|29583.39|29583.39|29596.31|29596.31|29583.39|29583.39|0
1613405850000|2021-02-15 16:17:30|29592|29592|29587.69|29587.69|29592|29592|29587.69|29587.69|0
1613405860000|2021-02-15 16:17:40|29600.61|29600.61|29618.86|29618.86|29618.86|29618.86|29600.61|29600.61|0
1613405870000|2021-02-15 16:17:50|29623.17|29623.17|29625.7|29625.7|29625.7|29625.7|29619.61|29619.61|0
1613405880000|2021-02-15 16:18:00|29621.39|29621.39|29617.09|29617.09|29630|29630|29608.47|29608.47|0
1613405890000|2021-02-15 16:18:10|29621.39|29621.39|29637.87|29637.87|29637.87|29637.87|29617.09|29617.09|0
1613405900000|2021-02-15 16:18:20|29629.25|29629.25|29627.48|29627.48|29629.25|29629.25|29627.48|29627.48|0
1613405910000|2021-02-15 16:18:30|29636.09|29636.09|29636.09|29636.09|29636.09|29636.09|29631.78|29631.78|0
1613405920000|2021-02-15 16:18:40|29631.78|29631.78|29633.56|29633.56|29642.17|29642.17|29631.78|29631.78|0
1613405930000|2021-02-15 16:18:50|29631.78|29631.78|29627.48|29627.48|29631.78|29631.78|29619.61|29619.61|0
1613405940000|2021-02-15 16:19:00|29631.78|29631.78|29610.25|29610.25|29631.78|29631.78|29610.25|29610.25|0
1613405960000|2021-02-15 16:19:20|29605.94|29605.94|29616.33|29616.33|29616.33|29616.33|29605.94|29605.94|0
1613405990000|2021-02-15 16:19:50|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|0
1613406000000|2021-02-15 16:20:00|29613.81|29613.81|29590.5|29590.5|29613.81|29613.81|29590.5|29590.5|0
1613406010000|2021-02-15 16:20:10|29586.19|29586.19|29584.41|29584.41|29590.5|29590.5|29584.41|29584.41|0
1613406020000|2021-02-15 16:20:20|29582.63|29582.63|29578.33|29578.33|29582.63|29582.63|29578.33|29578.33|0
1613406030000|2021-02-15 16:20:30|29569.72|29569.72|29569.72|29569.72|29569.72|29569.72|29569.72|29569.72|0
1613406040000|2021-02-15 16:20:40|29564.38|29564.38|29568.69|29568.69|29573|29573|29564.38|29564.38|0
1613406060000|2021-02-15 16:21:00|29572.24|29572.24|29570.47|29570.47|29572.24|29572.24|29566.16|29566.16|0
1613406080000|2021-02-15 16:21:20|29566.16|29566.16|29561.85|29561.85|29566.16|29566.16|29561.85|29561.85|0
1613406090000|2021-02-15 16:21:30|29553.24|29553.24|29557.55|29557.55|29557.55|29557.55|29553.24|29553.24|0
1613406100000|2021-02-15 16:21:40|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|0
1613406120000|2021-02-15 16:22:00|29561.85|29561.85|29563.63|29563.63|29563.63|29563.63|29561.85|29561.85|0
1613406140000|2021-02-15 16:22:20|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|0
1613406150000|2021-02-15 16:22:30|29567.94|29567.94|29580.86|29580.86|29580.86|29580.86|29567.94|29567.94|0
1613406180000|2021-02-15 16:23:00|29576.55|29576.55|29566.16|29566.16|29576.55|29576.55|29566.16|29566.16|0
1613406200000|2021-02-15 16:23:20|29561.85|29561.85|29553.24|29553.24|29561.85|29561.85|29548.94|29548.94|0
1613406210000|2021-02-15 16:23:30|29548.94|29548.94|29548.94|29548.94|29548.94|29548.94|29548.94|29548.94|0
1613406220000|2021-02-15 16:23:40|29566.16|29566.16|29561.85|29561.85|29566.16|29566.16|29553.24|29553.24|0
1613406230000|2021-02-15 16:23:50|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|0
1613406240000|2021-02-15 16:24:00|29555.77|29555.77|29541.07|29541.07|29555.77|29555.77|29541.07|29541.07|0
1613406250000|2021-02-15 16:24:10|29545.38|29545.38|29541.07|29541.07|29545.38|29545.38|29541.07|29541.07|0
1613406260000|2021-02-15 16:24:20|29536.77|29536.77|29541.07|29541.07|29541.07|29541.07|29532.46|29532.46|0
1613406270000|2021-02-15 16:24:30|29544.63|29544.63|29553.24|29553.24|29553.24|29553.24|29544.63|29544.63|0
1613406290000|2021-02-15 16:24:50|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|0
1613406300000|2021-02-15 16:25:00|29553.24|29553.24|29548.94|29548.94|29557.55|29557.55|29548.94|29548.94|0
1613406310000|2021-02-15 16:25:10|29544.63|29544.63|29542.85|29542.85|29544.63|29544.63|29542.85|29542.85|0
1613406320000|2021-02-15 16:25:20|29547.16|29547.16|29547.16|29547.16|29547.16|29547.16|29547.16|29547.16|0
1613406350000|2021-02-15 16:25:50|29542.85|29542.85|29529.93|29529.93|29542.85|29542.85|29525.63|29525.63|0
1613406360000|2021-02-15 16:26:00|29534.24|29534.24|29538.55|29538.55|29538.55|29538.55|29534.24|29534.24|0
1613406390000|2021-02-15 16:26:30|29542.85|29542.85|29542.85|29542.85|29542.85|29542.85|29542.85|29542.85|0
1613406400000|2021-02-15 16:26:40|29547.16|29547.16|29542.1|29542.1|29550.71|29550.71|29542.1|29542.1|0
1613406410000|2021-02-15 16:26:50|29546.41|29546.41|29546.41|29546.41|29546.41|29546.41|29546.41|29546.41|0
1613406430000|2021-02-15 16:27:10|29542.1|29542.1|29542.1|29542.1|29542.1|29542.1|29542.1|29542.1|0
1613406440000|2021-02-15 16:27:20|29546.41|29546.41|29550.71|29550.71|29555.02|29555.02|29546.41|29546.41|0
1613406450000|2021-02-15 16:27:30|29555.02|29555.02|29555.02|29555.02|29555.02|29555.02|29555.02|29555.02|0
1613406460000|2021-02-15 16:27:40|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|0
1613406470000|2021-02-15 16:27:50|29563.63|29563.63|29567.94|29567.94|29567.94|29567.94|29563.63|29563.63|0
1613406480000|2021-02-15 16:28:00|29563.63|29563.63|29550.71|29550.71|29563.63|29563.63|29550.71|29550.71|0
1613406490000|2021-02-15 16:28:10|29559.33|29559.33|29555.02|29555.02|29559.33|29559.33|29550.71|29550.71|0
1613406500000|2021-02-15 16:28:20|29550.71|29550.71|29550.71|29550.71|29550.71|29550.71|29542.1|29542.1|0
1613406510000|2021-02-15 16:28:30|29546.41|29546.41|29547.16|29547.16|29547.16|29547.16|29542.85|29542.85|0
1613406520000|2021-02-15 16:28:40|29545.38|29545.38|29542.85|29542.85|29547.16|29547.16|29542.85|29542.85|0
1613406530000|2021-02-15 16:28:50|29539.3|29539.3|29534.99|29534.99|29539.3|29539.3|29534.99|29534.99|0
1613406540000|2021-02-15 16:29:00|29543.6|29543.6|29543.6|29543.6|29543.6|29543.6|29543.6|29543.6|0
1613406550000|2021-02-15 16:29:10|29527.13|29527.13|29525.35|29525.35|29527.13|29527.13|29525.35|29525.35|0
1613406560000|2021-02-15 16:29:20|29527.13|29527.13|29522.82|29522.82|29527.13|29527.13|29522.82|29522.82|0
1613406570000|2021-02-15 16:29:30|29518.52|29518.52|29508.13|29508.13|29522.82|29522.82|29508.13|29508.13|0
1613406580000|2021-02-15 16:29:40|29512.43|29512.43|29512.43|29512.43|29512.43|29512.43|29512.43|29512.43|0
1613406590000|2021-02-15 16:29:50|29508.13|29508.13|29508.13|29508.13|29516.74|29516.74|29508.13|29508.13|0
1613463300000|2021-02-16 08:15:00|29419.95|29419.95|29417.42|29417.42|29424.25|29424.25|29415.64|29415.64|0
1613463310000|2021-02-16 08:15:10|29434.64|29434.64|29438.95|29438.95|29438.95|29438.95|29434.64|29434.64|0
1613463320000|2021-02-16 08:15:20|29426.03|29426.03|29426.03|29426.03|29426.03|29426.03|29426.03|29426.03|0
1613463340000|2021-02-16 08:15:40|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|0
1613463350000|2021-02-16 08:15:50|29421.73|29421.73|29421.73|29421.73|29421.73|29421.73|29421.73|29421.73|0
1613463370000|2021-02-16 08:16:10|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|0
1613463380000|2021-02-16 08:16:20|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|0
1613463390000|2021-02-16 08:16:30|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|0
1613463400000|2021-02-16 08:16:40|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|0
1613463460000|2021-02-16 08:17:40|29435.4|29435.4|29431.09|29431.09|29435.4|29435.4|29431.09|29431.09|0
1613463470000|2021-02-16 08:17:50|29432.87|29432.87|29441.48|29441.48|29441.48|29441.48|29432.87|29432.87|0
1613463480000|2021-02-16 08:18:00|29445.79|29445.79|29441.48|29441.48|29450.09|29450.09|29441.48|29441.48|0
1613463500000|2021-02-16 08:18:20|29445.79|29445.79|29441.48|29441.48|29445.79|29445.79|29437.17|29437.17|0
1613463510000|2021-02-16 08:18:30|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|0
1613463540000|2021-02-16 08:19:00|29437.17|29437.17|29441.48|29441.48|29445.79|29445.79|29437.17|29437.17|0
1613463550000|2021-02-16 08:19:10|29445.79|29445.79|29437.17|29437.17|29445.79|29445.79|29437.17|29437.17|0
1613463560000|2021-02-16 08:19:20|29441.48|29441.48|29441.48|29441.48|29441.48|29441.48|29441.48|29441.48|0
1613463570000|2021-02-16 08:19:30|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|0
1613463590000|2021-02-16 08:19:50|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|0
1613463630000|2021-02-16 08:20:30|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|0
1613463660000|2021-02-16 08:21:00|29423.23|29423.23|29417.14|29417.14|29423.23|29423.23|29417.14|29417.14|0
1613463670000|2021-02-16 08:21:10|29421.45|29421.45|29411.06|29411.06|29425.76|29425.76|29411.06|29411.06|0
1613463680000|2021-02-16 08:21:20|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|0
1613463690000|2021-02-16 08:21:30|29416.12|29416.12|29398.89|29398.89|29416.12|29416.12|29398.89|29398.89|0
1613463730000|2021-02-16 08:22:10|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|0
1613463740000|2021-02-16 08:22:20|29398.89|29398.89|29394.59|29394.59|29398.89|29398.89|29394.59|29394.59|0
1613463750000|2021-02-16 08:22:30|29407.51|29407.51|29407.51|29407.51|29411.81|29411.81|29407.51|29407.51|0
1613463760000|2021-02-16 08:22:40|29416.12|29416.12|29411.81|29411.81|29416.12|29416.12|29411.81|29411.81|0
1613463770000|2021-02-16 08:22:50|29416.12|29416.12|29407.51|29407.51|29420.42|29420.42|29407.51|29407.51|0
1613463780000|2021-02-16 08:23:00|29411.81|29411.81|29411.81|29411.81|29411.81|29411.81|29411.81|29411.81|0
1613463800000|2021-02-16 08:23:20|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|0
1613463810000|2021-02-16 08:23:30|29398.89|29398.89|29403.2|29403.2|29403.2|29403.2|29398.89|29398.89|0
1613463820000|2021-02-16 08:23:40|29407.51|29407.51|29407.51|29407.51|29416.12|29416.12|29407.51|29407.51|0
1613463840000|2021-02-16 08:24:00|29411.81|29411.81|29403.2|29403.2|29411.81|29411.81|29403.2|29403.2|0
1613463870000|2021-02-16 08:24:30|29407.51|29407.51|29417.9|29417.9|29417.9|29417.9|29407.51|29407.51|0
1613463880000|2021-02-16 08:24:40|29419.67|29419.67|29419.67|29419.67|29419.67|29419.67|29419.67|29419.67|0
1613463900000|2021-02-16 08:25:00|29415.37|29415.37|29415.37|29415.37|29415.37|29415.37|29415.37|29415.37|0
1613463910000|2021-02-16 08:25:10|29406.75|29406.75|29406.75|29406.75|29406.75|29406.75|29406.75|29406.75|0
1613463920000|2021-02-16 08:25:20|29411.06|29411.06|29411.06|29411.06|29411.06|29411.06|29411.06|29411.06|0
1613463930000|2021-02-16 08:25:30|29406.75|29406.75|29402.45|29402.45|29406.75|29406.75|29402.45|29402.45|0
1613463950000|2021-02-16 08:25:50|29406.75|29406.75|29391.03|29391.03|29406.75|29406.75|29391.03|29391.03|0
1613463970000|2021-02-16 08:26:10|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|29373.81|0
1613464010000|2021-02-16 08:26:50|29386.73|29386.73|29384.2|29384.2|29386.73|29386.73|29384.2|29384.2|0
1613464020000|2021-02-16 08:27:00|29379.89|29379.89|29379.89|29379.89|29379.89|29379.89|29379.89|29379.89|0
1613464030000|2021-02-16 08:27:10|29381.67|29381.67|29385.97|29385.97|29385.97|29385.97|29381.67|29381.67|0
1613464040000|2021-02-16 08:27:20|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|0
1613464060000|2021-02-16 08:27:40|29394.59|29394.59|29411.81|29411.81|29411.81|29411.81|29394.59|29394.59|0
1613464070000|2021-02-16 08:27:50|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|29407.51|0
1613464080000|2021-02-16 08:28:00|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|0
1613464090000|2021-02-16 08:28:10|29416.12|29416.12|29414.62|29414.62|29416.12|29416.12|29407.51|29407.51|0
1613464100000|2021-02-16 08:28:20|29416.39|29416.39|29416.39|29416.39|29416.39|29416.39|29414.62|29414.62|0
1613464120000|2021-02-16 08:28:40|29425.01|29425.01|29425.01|29425.01|29425.01|29425.01|29425.01|29425.01|0
1613464130000|2021-02-16 08:28:50|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|0
1613464140000|2021-02-16 08:29:00|29431.09|29431.09|29426.78|29426.78|29435.4|29435.4|29426.78|29426.78|0
1613464150000|2021-02-16 08:29:10|29435.4|29435.4|29431.09|29431.09|29435.4|29435.4|29431.09|29431.09|0
1613464160000|2021-02-16 08:29:20|29426.78|29426.78|29424.25|29424.25|29428.56|29428.56|29424.25|29424.25|0
1613464170000|2021-02-16 08:29:30|29422.48|29422.48|29429.31|29429.31|29429.31|29429.31|29420.7|29420.7|0
1613464180000|2021-02-16 08:29:40|29437.92|29437.92|29442.23|29442.23|29455.15|29455.15|29437.92|29437.92|0
1613464200000|2021-02-16 08:30:00|29446.54|29446.54|29442.23|29442.23|29446.54|29446.54|29442.23|29442.23|0
1613464220000|2021-02-16 08:30:20|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|29433.62|0
1613464230000|2021-02-16 08:30:30|29430.06|29430.06|29430.06|29430.06|29430.06|29430.06|29430.06|29430.06|0
1613464240000|2021-02-16 08:30:40|29417.14|29417.14|29417.14|29417.14|29417.14|29417.14|29417.14|29417.14|0
1613464250000|2021-02-16 08:30:50|29421.45|29421.45|29421.45|29421.45|29421.45|29421.45|29421.45|29421.45|0
1613464260000|2021-02-16 08:31:00|29423.23|29423.23|29414.62|29414.62|29423.23|29423.23|29414.62|29414.62|0
1613464280000|2021-02-16 08:31:20|29411.06|29411.06|29402.45|29402.45|29411.06|29411.06|29402.45|29402.45|0
1613464320000|2021-02-16 08:32:00|29406.75|29406.75|29408.53|29408.53|29408.53|29408.53|29406.75|29406.75|0
1613464330000|2021-02-16 08:32:10|29410.31|29410.31|29410.31|29410.31|29410.31|29410.31|29410.31|29410.31|0
1613464380000|2021-02-16 08:33:00|29418.92|29418.92|29410.31|29410.31|29427.53|29427.53|29410.31|29410.31|0
1613464390000|2021-02-16 08:33:10|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|0
1613464410000|2021-02-16 08:33:30|29420.7|29420.7|29425.01|29425.01|29425.01|29425.01|29420.7|29420.7|0
1613464420000|2021-02-16 08:33:40|29420.7|29420.7|29424.25|29424.25|29424.25|29424.25|29420.7|29420.7|0
1613464440000|2021-02-16 08:34:00|29422.48|29422.48|29422.48|29422.48|29422.48|29422.48|29422.48|29422.48|0
1613464450000|2021-02-16 08:34:10|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|0
1613464480000|2021-02-16 08:34:40|29422.48|29422.48|29416.39|29416.39|29422.48|29422.48|29412.09|29412.09|0
1613464490000|2021-02-16 08:34:50|29420.7|29420.7|29420.7|29420.7|29420.7|29420.7|29416.39|29416.39|0
1613464500000|2021-02-16 08:35:00|29416.39|29416.39|29420.7|29420.7|29425.01|29425.01|29416.39|29416.39|0
1613464510000|2021-02-16 08:35:10|29416.39|29416.39|29416.39|29416.39|29420.7|29420.7|29412.09|29412.09|0
1613464540000|2021-02-16 08:35:40|29414.62|29414.62|29408.53|29408.53|29414.62|29414.62|29408.53|29408.53|0
1613464550000|2021-02-16 08:35:50|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|0
1613464560000|2021-02-16 08:36:00|29395.61|29395.61|29393.84|29393.84|29395.61|29395.61|29392.06|29392.06|0
1613464580000|2021-02-16 08:36:20|29389.53|29389.53|29402.45|29402.45|29402.45|29402.45|29389.53|29389.53|0
1613464610000|2021-02-16 08:36:50|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|29414.62|0
1613464680000|2021-02-16 08:38:00|29423.23|29423.23|29431.84|29431.84|29431.84|29431.84|29423.23|29423.23|0
1613464690000|2021-02-16 08:38:10|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|0
1613464710000|2021-02-16 08:38:30|29418.92|29418.92|29423.23|29423.23|29423.23|29423.23|29418.92|29418.92|0
1613464730000|2021-02-16 08:38:50|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|29427.53|0
1613464740000|2021-02-16 08:39:00|29431.09|29431.09|29439.7|29439.7|29439.7|29439.7|29431.09|29431.09|0
1613464750000|2021-02-16 08:39:10|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|0
1613464760000|2021-02-16 08:39:20|29448.31|29448.31|29448.31|29448.31|29448.31|29448.31|29448.31|29448.31|0
1613464770000|2021-02-16 08:39:30|29452.62|29452.62|29452.62|29452.62|29452.62|29452.62|29452.62|29452.62|0
1613464780000|2021-02-16 08:39:40|29439.7|29439.7|29439.7|29439.7|29439.7|29439.7|29439.7|29439.7|0
1613464800000|2021-02-16 08:40:00|29448.31|29448.31|29452.62|29452.62|29452.62|29452.62|29448.31|29448.31|0
1613464820000|2021-02-16 08:40:20|29439.7|29439.7|29435.4|29435.4|29448.31|29448.31|29435.4|29435.4|0
1613464830000|2021-02-16 08:40:30|29431.09|29431.09|29431.09|29431.09|29431.09|29431.09|29431.09|29431.09|0
1613464870000|2021-02-16 08:41:10|29435.4|29435.4|29435.4|29435.4|29435.4|29435.4|29435.4|29435.4|0
1613464890000|2021-02-16 08:41:30|29438.95|29438.95|29434.64|29434.64|29438.95|29438.95|29434.64|29434.64|0
1613464900000|2021-02-16 08:41:40|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|0
1613464910000|2021-02-16 08:41:50|29434.64|29434.64|29434.64|29434.64|29434.64|29434.64|29434.64|29434.64|0
1613464920000|2021-02-16 08:42:00|29447.56|29447.56|29451.87|29451.87|29451.87|29451.87|29443.26|29443.26|0
1613464930000|2021-02-16 08:42:10|29447.56|29447.56|29457.95|29457.95|29457.95|29457.95|29447.56|29447.56|0
1613464940000|2021-02-16 08:42:20|29449.34|29449.34|29449.34|29449.34|29449.34|29449.34|29449.34|29449.34|0
1613464960000|2021-02-16 08:42:40|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|0
1613464970000|2021-02-16 08:42:50|29451.87|29451.87|29451.87|29451.87|29451.87|29451.87|29451.87|29451.87|0
1613464990000|2021-02-16 08:43:10|29443.26|29443.26|29438.95|29438.95|29443.26|29443.26|29438.95|29438.95|0
1613465000000|2021-02-16 08:43:20|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|0
1613465010000|2021-02-16 08:43:30|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|29447.56|0
1613465030000|2021-02-16 08:43:50|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|29438.95|0
1613465060000|2021-02-16 08:44:20|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|29443.26|0
1613465070000|2021-02-16 08:44:30|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|0
1613465100000|2021-02-16 08:45:00|29423.23|29423.23|29427.53|29427.53|29427.53|29427.53|29421.45|29421.45|0
1613465140000|2021-02-16 08:45:40|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|0
1613465150000|2021-02-16 08:45:50|29417.14|29417.14|29408.53|29408.53|29417.14|29417.14|29408.53|29408.53|0
1613465160000|2021-02-16 08:46:00|29417.14|29417.14|29417.14|29417.14|29417.14|29417.14|29412.84|29412.84|0
1613465170000|2021-02-16 08:46:10|29421.45|29421.45|29425.01|29425.01|29425.01|29425.01|29421.45|29421.45|0
1613465200000|2021-02-16 08:46:40|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|29429.31|0
1613465230000|2021-02-16 08:47:10|29425.01|29425.01|29433.62|29433.62|29433.62|29433.62|29425.01|29425.01|0
1613465240000|2021-02-16 08:47:20|29437.92|29437.92|29437.92|29437.92|29437.92|29437.92|29437.92|29437.92|0
1613465270000|2021-02-16 08:47:50|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|0
1613465280000|2021-02-16 08:48:00|29441.21|29441.21|29441.21|29441.21|29441.21|29441.21|29436.9|29436.9|0
1613465290000|2021-02-16 08:48:10|29436.9|29436.9|29436.9|29436.9|29436.9|29436.9|29436.9|29436.9|0
1613465340000|2021-02-16 08:49:00|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|29432.59|0
1613465370000|2021-02-16 08:49:30|29441.21|29441.21|29444.76|29444.76|29444.76|29444.76|29441.21|29441.21|0
1613465380000|2021-02-16 08:49:40|29440.45|29440.45|29436.15|29436.15|29440.45|29440.45|29431.84|29431.84|0
1613465400000|2021-02-16 08:50:00|29440.45|29440.45|29440.45|29440.45|29440.45|29440.45|29440.45|29440.45|0
1613465410000|2021-02-16 08:50:10|29436.15|29436.15|29433.62|29433.62|29437.92|29437.92|29433.62|29433.62|0
1613465420000|2021-02-16 08:50:20|29435.4|29435.4|29441.48|29441.48|29441.48|29441.48|29433.62|29433.62|0
1613465450000|2021-02-16 08:50:50|29445.79|29445.79|29441.48|29441.48|29445.79|29445.79|29441.48|29441.48|0
1613465460000|2021-02-16 08:51:00|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|29437.17|0
1613465500000|2021-02-16 08:51:40|29432.87|29432.87|29419.95|29419.95|29432.87|29432.87|29419.95|29419.95|0
1613465510000|2021-02-16 08:51:50|29416.39|29416.39|29416.39|29416.39|29416.39|29416.39|29416.39|29416.39|0
1613465520000|2021-02-16 08:52:00|29407.78|29407.78|29407.78|29407.78|29407.78|29407.78|29407.78|29407.78|0
1613465530000|2021-02-16 08:52:10|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|29412.09|0
1613465540000|2021-02-16 08:52:20|29404.98|29404.98|29392.06|29392.06|29404.98|29404.98|29392.06|29392.06|0
1613465570000|2021-02-16 08:52:50|29400.67|29400.67|29404.23|29404.23|29404.23|29404.23|29400.67|29400.67|0
1613465600000|2021-02-16 08:53:20|29402.45|29402.45|29393.84|29393.84|29402.45|29402.45|29393.84|29393.84|0
1613465630000|2021-02-16 08:53:50|29395.61|29395.61|29395.61|29395.61|29395.61|29395.61|29391.31|29391.31|0
1613465640000|2021-02-16 08:54:00|29391.31|29391.31|29391.31|29391.31|29391.31|29391.31|29391.31|29391.31|0
1613465660000|2021-02-16 08:54:20|29387|29387|29391.31|29391.31|29391.31|29391.31|29387|29387|0
1613465680000|2021-02-16 08:54:40|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|29399.92|0
1613465700000|2021-02-16 08:55:00|29398.14|29398.14|29389.53|29389.53|29398.14|29398.14|29387.75|29387.75|0
1613465730000|2021-02-16 08:55:30|29376.61|29376.61|29376.61|29376.61|29376.61|29376.61|29372.3|29372.3|0
1613465770000|2021-02-16 08:56:10|29363.69|29363.69|29363.69|29363.69|29363.69|29363.69|29363.69|29363.69|0
1613465820000|2021-02-16 08:57:00|29372.3|29372.3|29372.3|29372.3|29372.3|29372.3|29368|29368|0
1613465830000|2021-02-16 08:57:10|29376.61|29376.61|29376.61|29376.61|29376.61|29376.61|29376.61|29376.61|0
1613465840000|2021-02-16 08:57:20|29372.3|29372.3|29380.92|29380.92|29380.92|29380.92|29372.3|29372.3|0
1613465870000|2021-02-16 08:57:50|29389.53|29389.53|29389.53|29389.53|29389.53|29389.53|29389.53|29389.53|0
1613465880000|2021-02-16 08:58:00|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|0
1613465890000|2021-02-16 08:58:10|29402.45|29402.45|29402.45|29402.45|29402.45|29402.45|29402.45|29402.45|0
1613465900000|2021-02-16 08:58:20|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|29393.84|0
1613465910000|2021-02-16 08:58:30|29398.14|29398.14|29402.45|29402.45|29402.45|29402.45|29398.14|29398.14|0
1613465920000|2021-02-16 08:58:40|29406|29406|29410.31|29410.31|29418.92|29418.92|29406|29406|0
1613465940000|2021-02-16 08:59:00|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|29418.92|0
1613465960000|2021-02-16 08:59:20|29420.7|29420.7|29431.09|29431.09|29431.09|29431.09|29420.7|29420.7|0
1613465980000|2021-02-16 08:59:40|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|29432.87|0
1613466000000|2021-02-16 09:00:00|29428.56|29428.56|29402.72|29402.72|29428.56|29428.56|29402.72|29402.72|0
1613466010000|2021-02-16 09:00:10|29398.42|29398.42|29411.34|29411.34|29411.34|29411.34|29398.42|29398.42|0
1613466020000|2021-02-16 09:00:20|29415.64|29415.64|29411.34|29411.34|29415.64|29415.64|29411.34|29411.34|0
1613466030000|2021-02-16 09:00:30|29424.25|29424.25|29415.64|29415.64|29424.25|29424.25|29411.34|29411.34|0
1613466040000|2021-02-16 09:00:40|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|0
1613466050000|2021-02-16 09:00:50|29419.95|29419.95|29419.95|29419.95|29419.95|29419.95|29419.95|29419.95|0
1613466070000|2021-02-16 09:01:10|29432.87|29432.87|29432.87|29432.87|29434.64|29434.64|29424.25|29424.25|0
1613466080000|2021-02-16 09:01:20|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|0
1613466090000|2021-02-16 09:01:30|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|29426.78|0
1613466100000|2021-02-16 09:01:40|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|29428.56|0
1613466110000|2021-02-16 09:01:50|29424.25|29424.25|29411.34|29411.34|29424.25|29424.25|29411.34|29411.34|0
1613466120000|2021-02-16 09:02:00|29415.64|29415.64|29428.56|29428.56|29428.56|29428.56|29415.64|29415.64|0
1613466140000|2021-02-16 09:02:20|29432.12|29432.12|29432.12|29432.12|29432.12|29432.12|29427.81|29427.81|0
1613466150000|2021-02-16 09:02:30|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|0
1613466160000|2021-02-16 09:02:40|29436.42|29436.42|29444.28|29444.28|29444.28|29444.28|29436.42|29436.42|0
1613466180000|2021-02-16 09:03:00|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|29448.59|0
1613466210000|2021-02-16 09:03:30|29439.98|29439.98|29439.98|29439.98|29439.98|29439.98|29439.98|29439.98|0
1613466220000|2021-02-16 09:03:40|29431.36|29431.36|29435.67|29435.67|29439.98|29439.98|29431.36|29431.36|0
1613466240000|2021-02-16 09:04:00|29433.89|29433.89|29433.89|29433.89|29433.89|29433.89|29433.89|29433.89|0
1613466250000|2021-02-16 09:04:10|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|0
1613466260000|2021-02-16 09:04:20|29429.59|29429.59|29433.14|29433.14|29433.14|29433.14|29429.59|29429.59|0
1613466270000|2021-02-16 09:04:30|29437.45|29437.45|29433.14|29433.14|29437.45|29437.45|29428.84|29428.84|0
1613466290000|2021-02-16 09:04:50|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|0
1613466300000|2021-02-16 09:05:00|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|0
1613466330000|2021-02-16 09:05:30|29412.36|29412.36|29414.14|29414.14|29414.14|29414.14|29412.36|29412.36|0
1613466340000|2021-02-16 09:05:40|29405.53|29405.53|29405.53|29405.53|29405.53|29405.53|29405.53|29405.53|0
1613466390000|2021-02-16 09:06:30|29401.97|29401.97|29401.97|29401.97|29401.97|29401.97|29401.97|29401.97|0
1613466420000|2021-02-16 09:07:00|29403.75|29403.75|29403.75|29403.75|29403.75|29403.75|29403.75|29403.75|0
1613466440000|2021-02-16 09:07:20|29386.52|29386.52|29386.52|29386.52|29395.14|29395.14|29386.52|29386.52|0
1613466460000|2021-02-16 09:07:40|29382.22|29382.22|29382.22|29382.22|29382.22|29382.22|29382.22|29382.22|0
1613466490000|2021-02-16 09:08:10|29386.52|29386.52|29386.52|29386.52|29386.52|29386.52|29386.52|29386.52|0
1613466500000|2021-02-16 09:08:20|29373.6|29373.6|29371.83|29371.83|29373.6|29373.6|29371.83|29371.83|0
1613466510000|2021-02-16 09:08:30|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|0
1613466530000|2021-02-16 09:08:50|29370.05|29370.05|29357.13|29357.13|29370.05|29370.05|29357.13|29357.13|0
1613466540000|2021-02-16 09:09:00|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|29365.74|0
1613466560000|2021-02-16 09:09:20|29374.36|29374.36|29365.74|29365.74|29374.36|29374.36|29365.74|29365.74|0
1613466580000|2021-02-16 09:09:40|29363.97|29363.97|29363.97|29363.97|29363.97|29363.97|29363.97|29363.97|0
1613466630000|2021-02-16 09:10:30|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|0
1613466650000|2021-02-16 09:10:50|29355.35|29355.35|29353.58|29353.58|29355.35|29355.35|29353.58|29353.58|0
1613466660000|2021-02-16 09:11:00|29366.49|29366.49|29366.49|29366.49|29366.49|29366.49|29366.49|29366.49|0
1613466680000|2021-02-16 09:11:20|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|0
1613466710000|2021-02-16 09:11:50|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|0
1613466730000|2021-02-16 09:12:10|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|0
1613466820000|2021-02-16 09:13:40|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|29357.88|0
1613466840000|2021-02-16 09:14:00|29353.58|29353.58|29357.88|29357.88|29357.88|29357.88|29353.58|29353.58|0
1613466850000|2021-02-16 09:14:10|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|29362.19|0
1613466870000|2021-02-16 09:14:30|29363.97|29363.97|29363.97|29363.97|29365.74|29365.74|29363.97|29363.97|0
1613466900000|2021-02-16 09:15:00|29368.27|29368.27|29363.97|29363.97|29368.27|29368.27|29363.97|29363.97|0
1613466910000|2021-02-16 09:15:10|29355.35|29355.35|29355.35|29355.35|29355.35|29355.35|29355.35|29355.35|0
1613466920000|2021-02-16 09:15:20|29359.66|29359.66|29363.97|29363.97|29363.97|29363.97|29359.66|29359.66|0
1613466930000|2021-02-16 09:15:30|29359.66|29359.66|29355.35|29355.35|29359.66|29359.66|29351.05|29351.05|0
1613466940000|2021-02-16 09:15:40|29346.74|29346.74|29351.05|29351.05|29355.35|29355.35|29346.74|29346.74|0
1613466950000|2021-02-16 09:15:50|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|29346.74|0
1613466960000|2021-02-16 09:16:00|29351.05|29351.05|29355.35|29355.35|29355.35|29355.35|29346.74|29346.74|0
1613466970000|2021-02-16 09:16:10|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|0
1613467000000|2021-02-16 09:16:40|29349.27|29349.27|29344.96|29344.96|29349.27|29349.27|29344.96|29344.96|0
1613467020000|2021-02-16 09:17:00|29340.66|29340.66|29332.04|29332.04|29340.66|29340.66|29332.04|29332.04|0
1613467050000|2021-02-16 09:17:30|29333.82|29333.82|29332.04|29332.04|29333.82|29333.82|29332.04|29332.04|0
1613467070000|2021-02-16 09:17:50|29327.74|29327.74|29327.74|29327.74|29327.74|29327.74|29327.74|29327.74|0
1613467080000|2021-02-16 09:18:00|29332.04|29332.04|29336.35|29336.35|29336.35|29336.35|29332.04|29332.04|0
1613467090000|2021-02-16 09:18:10|29340.66|29340.66|29340.66|29340.66|29340.66|29340.66|29336.35|29336.35|0
1613467140000|2021-02-16 09:19:00|29353.58|29353.58|29349.27|29349.27|29353.58|29353.58|29349.27|29349.27|0
1613467180000|2021-02-16 09:19:40|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|29353.58|0
1613467200000|2021-02-16 09:20:00|29349.27|29349.27|29349.27|29349.27|29349.27|29349.27|29349.27|29349.27|0
1613467290000|2021-02-16 09:21:30|29357.88|29357.88|29362.19|29362.19|29362.19|29362.19|29357.88|29357.88|0
1613467320000|2021-02-16 09:22:00|29366.49|29366.49|29357.88|29357.88|29375.11|29375.11|29357.88|29357.88|0
1613467340000|2021-02-16 09:22:20|29353.58|29353.58|29349.27|29349.27|29353.58|29353.58|29349.27|29349.27|0
1613467390000|2021-02-16 09:23:10|29347.49|29347.49|29343.19|29343.19|29347.49|29347.49|29343.19|29343.19|0
1613467410000|2021-02-16 09:23:30|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|29344.96|0
1613467420000|2021-02-16 09:23:40|29334.57|29334.57|29334.57|29334.57|29336.35|29336.35|29334.57|29334.57|0
1613467440000|2021-02-16 09:24:00|29331.02|29331.02|29331.02|29331.02|29331.02|29331.02|29331.02|29331.02|0
1613467450000|2021-02-16 09:24:10|29327.46|29327.46|29310.24|29310.24|29327.46|29327.46|29310.24|29310.24|0
1613467480000|2021-02-16 09:24:40|29305.93|29305.93|29310.24|29310.24|29310.24|29310.24|29305.93|29305.93|0
1613467490000|2021-02-16 09:24:50|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|0
1613467500000|2021-02-16 09:25:00|29314.54|29314.54|29314.54|29314.54|29314.54|29314.54|29310.24|29310.24|0
1613467550000|2021-02-16 09:25:50|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|29305.93|0
1613467580000|2021-02-16 09:26:20|29310.24|29310.24|29314.54|29314.54|29314.54|29314.54|29310.24|29310.24|0
1613467610000|2021-02-16 09:26:50|29310.24|29310.24|29308.46|29308.46|29310.24|29310.24|29306.68|29306.68|0
1613467620000|2021-02-16 09:27:00|29310.24|29310.24|29310.24|29310.24|29310.24|29310.24|29310.24|29310.24|0
1613467660000|2021-02-16 09:27:40|29314.54|29314.54|29310.24|29310.24|29318.85|29318.85|29310.24|29310.24|0
1613467700000|2021-02-16 09:28:20|29301.62|29301.62|29297.32|29297.32|29301.62|29301.62|29297.32|29297.32|0
1613467720000|2021-02-16 09:28:40|29293.01|29293.01|29288.71|29288.71|29293.01|29293.01|29288.71|29288.71|0
1613467740000|2021-02-16 09:29:00|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|0
1613467760000|2021-02-16 09:29:20|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|0
1613467790000|2021-02-16 09:29:50|29284.4|29284.4|29284.4|29284.4|29284.4|29284.4|29284.4|29284.4|0
1613467800000|2021-02-16 09:30:00|29275.79|29275.79|29275.79|29275.79|29275.79|29275.79|29275.79|29275.79|0
1613467850000|2021-02-16 09:30:50|29272.23|29272.23|29272.23|29272.23|29272.23|29272.23|29272.23|29272.23|0
1613467860000|2021-02-16 09:31:00|29270.45|29270.45|29266.15|29266.15|29270.45|29270.45|29266.15|29266.15|0
1613467890000|2021-02-16 09:31:30|29261.84|29261.84|29266.15|29266.15|29266.15|29266.15|29257.54|29257.54|0
1613467940000|2021-02-16 09:32:20|29248.92|29248.92|29253.23|29253.23|29253.23|29253.23|29248.92|29248.92|0
1613467970000|2021-02-16 09:32:50|29251.45|29251.45|29247.15|29247.15|29251.45|29251.45|29247.15|29247.15|0
1613467980000|2021-02-16 09:33:00|29255.76|29255.76|29255.76|29255.76|29255.76|29255.76|29255.76|29255.76|0
1613467990000|2021-02-16 09:33:10|29260.06|29260.06|29266.15|29266.15|29266.15|29266.15|29260.06|29260.06|0
1613468020000|2021-02-16 09:33:40|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|0
1613468050000|2021-02-16 09:34:10|29279.07|29279.07|29283.37|29283.37|29283.37|29283.37|29279.07|29279.07|0
1613468100000|2021-02-16 09:35:00|29287.68|29287.68|29287.68|29287.68|29287.68|29287.68|29287.68|29287.68|0
1613468160000|2021-02-16 09:36:00|29274.76|29274.76|29258.29|29258.29|29274.76|29274.76|29258.29|29258.29|0
1613468200000|2021-02-16 09:36:40|29262.59|29262.59|29262.59|29262.59|29262.59|29262.59|29262.59|29262.59|0
1613468230000|2021-02-16 09:37:10|29266.9|29266.9|29268.68|29268.68|29268.68|29268.68|29266.9|29266.9|0
1613468240000|2021-02-16 09:37:20|29264.37|29264.37|29255.76|29255.76|29264.37|29264.37|29255.76|29255.76|0
1613468250000|2021-02-16 09:37:30|29260.06|29260.06|29268.68|29268.68|29268.68|29268.68|29260.06|29260.06|0
1613468270000|2021-02-16 09:37:50|29260.06|29260.06|29264.37|29264.37|29264.37|29264.37|29260.06|29260.06|0
1613468280000|2021-02-16 09:38:00|29272.98|29272.98|29272.98|29272.98|29272.98|29272.98|29272.98|29272.98|0
1613468340000|2021-02-16 09:39:00|29289.46|29289.46|29295.54|29295.54|29295.54|29295.54|29289.46|29289.46|0
1613468380000|2021-02-16 09:39:40|29293.76|29293.76|29302.38|29302.38|29302.38|29302.38|29293.76|29293.76|0
1613468400000|2021-02-16 09:40:00|29304.15|29304.15|29305.93|29305.93|29305.93|29305.93|29304.15|29304.15|0
1613468410000|2021-02-16 09:40:10|29304.15|29304.15|29304.15|29304.15|29304.15|29304.15|29304.15|29304.15|0
1613468440000|2021-02-16 09:40:40|29317.07|29317.07|29312.77|29312.77|29317.07|29317.07|29312.77|29312.77|0
1613468460000|2021-02-16 09:41:00|29304.15|29304.15|29286.93|29286.93|29304.15|29304.15|29286.93|29286.93|0
1613468470000|2021-02-16 09:41:10|29295.54|29295.54|29299.85|29299.85|29299.85|29299.85|29295.54|29295.54|0
1613468480000|2021-02-16 09:41:20|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|0
1613468490000|2021-02-16 09:41:30|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|0
1613468530000|2021-02-16 09:42:10|29302.65|29302.65|29300.87|29300.87|29302.65|29302.65|29300.87|29300.87|0
1613468540000|2021-02-16 09:42:20|29296.57|29296.57|29291.23|29291.23|29296.57|29296.57|29291.23|29291.23|0
1613468570000|2021-02-16 09:42:50|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|0
1613468580000|2021-02-16 09:43:00|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|29291.23|0
1613468620000|2021-02-16 09:43:40|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|29293.01|0
1613468710000|2021-02-16 09:45:10|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|0
1613468730000|2021-02-16 09:45:30|29301.62|29301.62|29301.62|29301.62|29301.62|29301.62|29301.62|29301.62|0
1613468740000|2021-02-16 09:45:40|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|29297.32|0
1613468800000|2021-02-16 09:46:40|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|29295.54|0
1613468810000|2021-02-16 09:46:50|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|29286.93|0
1613468840000|2021-02-16 09:47:20|29278.32|29278.32|29265.4|29265.4|29278.32|29278.32|29265.4|29265.4|0
1613468850000|2021-02-16 09:47:30|29269.7|29269.7|29269.7|29269.7|29269.7|29269.7|29269.7|29269.7|0
1613468860000|2021-02-16 09:47:40|29267.93|29267.93|29272.23|29272.23|29272.23|29272.23|29267.93|29267.93|0
1613468880000|2021-02-16 09:48:00|29276.54|29276.54|29280.09|29280.09|29280.09|29280.09|29276.54|29276.54|0
1613468910000|2021-02-16 09:48:30|29262.87|29262.87|29258.56|29258.56|29262.87|29262.87|29254.26|29254.26|0
1613468920000|2021-02-16 09:48:40|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|0
1613468940000|2021-02-16 09:49:00|29258.56|29258.56|29258.56|29258.56|29258.56|29258.56|29258.56|29258.56|0
1613468960000|2021-02-16 09:49:20|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|29262.87|0
1613468970000|2021-02-16 09:49:30|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|29264.65|0
1613468990000|2021-02-16 09:49:50|29251.73|29251.73|29251.73|29251.73|29251.73|29251.73|29251.73|29251.73|0
1613469010000|2021-02-16 09:50:10|29256.03|29256.03|29260.34|29260.34|29260.34|29260.34|29256.03|29256.03|0
1613469060000|2021-02-16 09:51:00|29256.03|29256.03|29256.03|29256.03|29256.03|29256.03|29256.03|29256.03|0
1613469080000|2021-02-16 09:51:20|29254.26|29254.26|29254.26|29254.26|29254.26|29254.26|29254.26|29254.26|0
1613469140000|2021-02-16 09:52:20|29258.56|29258.56|29245.64|29245.64|29258.56|29258.56|29245.64|29245.64|0
1613469170000|2021-02-16 09:52:50|29241.34|29241.34|29241.34|29241.34|29241.34|29241.34|29241.34|29241.34|0
1613469190000|2021-02-16 09:53:10|29237.03|29237.03|29237.03|29237.03|29237.03|29237.03|29237.03|29237.03|0
1613469200000|2021-02-16 09:53:20|29233.48|29233.48|29233.48|29233.48|29233.48|29233.48|29233.48|29233.48|0
1613469270000|2021-02-16 09:54:30|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|0
1613469290000|2021-02-16 09:54:50|29246.39|29246.39|29246.39|29246.39|29246.39|29246.39|29246.39|29246.39|0
1613469300000|2021-02-16 09:55:00|29250.7|29250.7|29250.7|29250.7|29250.7|29250.7|29250.7|29250.7|0
1613469330000|2021-02-16 09:55:30|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|29237.78|0
1613469340000|2021-02-16 09:55:40|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|0
1613469360000|2021-02-16 09:56:00|29228.89|29228.89|29228.89|29228.89|29228.89|29228.89|29228.89|29228.89|0
1613469380000|2021-02-16 09:56:20|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|0
1613469420000|2021-02-16 09:57:00|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|0
1613469460000|2021-02-16 09:57:40|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|0
1613469530000|2021-02-16 09:58:50|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|29226.37|0
1613469540000|2021-02-16 09:59:00|29224.59|29224.59|29221.03|29221.03|29224.59|29224.59|29221.03|29221.03|0
1613469550000|2021-02-16 09:59:10|29229.65|29229.65|29229.65|29229.65|29229.65|29229.65|29229.65|29229.65|0
1613469620000|2021-02-16 10:00:20|29225.34|29225.34|29229.65|29229.65|29229.65|29229.65|29225.34|29225.34|0
1613469640000|2021-02-16 10:00:40|29231.42|29231.42|29231.42|29231.42|29231.42|29231.42|29231.42|29231.42|0
1613469650000|2021-02-16 10:00:50|29240.04|29240.04|29241.81|29241.81|29241.81|29241.81|29240.04|29240.04|0
1613469660000|2021-02-16 10:01:00|29240.04|29240.04|29240.04|29240.04|29240.04|29240.04|29240.04|29240.04|0
1613469670000|2021-02-16 10:01:10|29241.81|29241.81|29241.81|29241.81|29241.81|29241.81|29241.81|29241.81|0
1613469680000|2021-02-16 10:01:20|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|29237.51|0
1613469720000|2021-02-16 10:02:00|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|29233.2|0
1613469750000|2021-02-16 10:02:30|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|29224.59|0
1613469760000|2021-02-16 10:02:40|29222.81|29222.81|29222.81|29222.81|29222.81|29222.81|29222.81|29222.81|0
1613469830000|2021-02-16 10:03:50|29221.03|29221.03|29221.03|29221.03|29221.03|29221.03|29221.03|29221.03|0
1613469850000|2021-02-16 10:04:10|29212.42|29212.42|29212.42|29212.42|29212.42|29212.42|29212.42|29212.42|0
1613469880000|2021-02-16 10:04:40|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|29208.11|0
1613469890000|2021-02-16 10:04:50|29209.89|29209.89|29214.2|29214.2|29214.2|29214.2|29209.89|29209.89|0
1613469940000|2021-02-16 10:05:40|29201.28|29201.28|29201.28|29201.28|29201.28|29201.28|29201.28|29201.28|0
1613469960000|2021-02-16 10:06:00|29205.58|29205.58|29209.89|29209.89|29209.89|29209.89|29205.58|29205.58|0
1613470010000|2021-02-16 10:06:50|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|0
1613470060000|2021-02-16 10:07:40|29218.5|29218.5|29218.5|29218.5|29218.5|29218.5|29218.5|29218.5|0
1613470080000|2021-02-16 10:08:00|29205.58|29205.58|29214.2|29214.2|29214.2|29214.2|29205.58|29205.58|0
1613470100000|2021-02-16 10:08:20|29218.5|29218.5|29219.26|29219.26|29219.26|29219.26|29218.5|29218.5|0
1613470120000|2021-02-16 10:08:40|29224.59|29224.59|29236.76|29236.76|29236.76|29236.76|29224.59|29224.59|0
1613470130000|2021-02-16 10:08:50|29241.06|29241.06|29241.06|29241.06|29241.06|29241.06|29241.06|29241.06|0
1613470150000|2021-02-16 10:09:10|29232.45|29232.45|29232.45|29232.45|29232.45|29232.45|29232.45|29232.45|0
1613470160000|2021-02-16 10:09:20|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|29230.67|0
1613470170000|2021-02-16 10:09:30|29228.89|29228.89|29228.14|29228.14|29232.45|29232.45|29228.14|29228.14|0
1613470180000|2021-02-16 10:09:40|29232.45|29232.45|29238.53|29238.53|29238.53|29238.53|29232.45|29232.45|0
1613470210000|2021-02-16 10:10:10|29236.76|29236.76|29236.76|29236.76|29236.76|29236.76|29236.76|29236.76|0
1613470230000|2021-02-16 10:10:30|29233.2|29233.2|29231.42|29231.42|29233.2|29233.2|29231.42|29231.42|0
1613470250000|2021-02-16 10:10:50|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|29214.2|0
1613470260000|2021-02-16 10:11:00|29209.89|29209.89|29205.58|29205.58|29209.89|29209.89|29205.58|29205.58|0
1613470280000|2021-02-16 10:11:20|29196.97|29196.97|29196.97|29196.97|29196.97|29196.97|29196.97|29196.97|0
1613470300000|2021-02-16 10:11:40|29192.67|29192.67|29188.36|29188.36|29192.67|29192.67|29188.36|29188.36|0
1613470310000|2021-02-16 10:11:50|29186.58|29186.58|29187.33|29187.33|29187.33|29187.33|29183.03|29183.03|0
1613470320000|2021-02-16 10:12:00|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|0
1613470360000|2021-02-16 10:12:40|29176.94|29176.94|29168.33|29168.33|29176.94|29176.94|29168.33|29168.33|0
1613470370000|2021-02-16 10:12:50|29170.11|29170.11|29184.8|29184.8|29184.8|29184.8|29170.11|29170.11|0
1613470400000|2021-02-16 10:13:20|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|29189.11|0
1613470440000|2021-02-16 10:14:00|29184.8|29184.8|29189.11|29189.11|29189.11|29189.11|29184.8|29184.8|0
1613470460000|2021-02-16 10:14:20|29190.89|29190.89|29190.89|29190.89|29190.89|29190.89|29190.89|29190.89|0
1613470470000|2021-02-16 10:14:30|29192.67|29192.67|29196.97|29196.97|29196.97|29196.97|29192.67|29192.67|0
1613470500000|2021-02-16 10:15:00|29188.36|29188.36|29188.36|29188.36|29188.36|29188.36|29188.36|29188.36|0
1613470510000|2021-02-16 10:15:10|29183.03|29183.03|29183.03|29183.03|29183.03|29183.03|29183.03|29183.03|0
1613470560000|2021-02-16 10:16:00|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|29178.72|0
1613470580000|2021-02-16 10:16:20|29174.41|29174.41|29174.41|29174.41|29174.41|29174.41|29174.41|29174.41|0
1613470600000|2021-02-16 10:16:40|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|0
1613470610000|2021-02-16 10:16:50|29165.8|29165.8|29160.47|29160.47|29165.8|29165.8|29160.47|29160.47|0
1613470620000|2021-02-16 10:17:00|29158.69|29158.69|29160.47|29160.47|29160.47|29160.47|29158.69|29158.69|0
1613470630000|2021-02-16 10:17:10|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|29154.39|29154.39|0
1613470640000|2021-02-16 10:17:20|29151.86|29151.86|29147.55|29147.55|29151.86|29151.86|29147.55|29147.55|0
1613470650000|2021-02-16 10:17:30|29143.24|29143.24|29145.02|29145.02|29145.02|29145.02|29143.24|29143.24|0
1613470670000|2021-02-16 10:17:50|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|0
1613470700000|2021-02-16 10:18:20|29142.49|29142.49|29142.49|29142.49|29142.49|29142.49|29142.49|29142.49|0
1613470750000|2021-02-16 10:19:10|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|29146.8|0
1613470780000|2021-02-16 10:19:40|29138.19|29138.19|29138.19|29138.19|29138.19|29138.19|29138.19|29138.19|0
1613470790000|2021-02-16 10:19:50|29125.27|29125.27|29115.63|29115.63|29125.27|29125.27|29115.63|29115.63|0
1613470800000|2021-02-16 10:20:00|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|0
1613470820000|2021-02-16 10:20:20|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|0
1613470850000|2021-02-16 10:20:50|29121.71|29121.71|29117.41|29117.41|29121.71|29121.71|29117.41|29117.41|0
1613470860000|2021-02-16 10:21:00|29121.71|29121.71|29117.41|29117.41|29121.71|29121.71|29117.41|29117.41|0
1613470870000|2021-02-16 10:21:10|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|29126.02|0
1613470890000|2021-02-16 10:21:30|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|0
1613470910000|2021-02-16 10:21:50|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|0
1613470920000|2021-02-16 10:22:00|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|0
1613470940000|2021-02-16 10:22:20|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|0
1613470950000|2021-02-16 10:22:30|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|0
1613470960000|2021-02-16 10:22:40|29108.79|29108.79|29103.46|29103.46|29108.79|29108.79|29103.46|29103.46|0
1613471000000|2021-02-16 10:23:20|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|0
1613471020000|2021-02-16 10:23:40|29091.29|29091.29|29097.38|29097.38|29097.38|29097.38|29091.29|29091.29|0
1613471040000|2021-02-16 10:24:00|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|0
1613471050000|2021-02-16 10:24:10|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|0
1613471070000|2021-02-16 10:24:30|29080.9|29080.9|29076.6|29076.6|29080.9|29080.9|29076.6|29076.6|0
1613471100000|2021-02-16 10:25:00|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|0
1613471120000|2021-02-16 10:25:20|29084.46|29084.46|29084.46|29084.46|29084.46|29084.46|29084.46|29084.46|0
1613471140000|2021-02-16 10:25:40|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|0
1613471160000|2021-02-16 10:26:00|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|0
1613471170000|2021-02-16 10:26:10|29107.77|29107.77|29103.46|29103.46|29112.07|29112.07|29103.46|29103.46|0
1613471180000|2021-02-16 10:26:20|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|0
1613471200000|2021-02-16 10:26:40|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|0
1613471220000|2021-02-16 10:27:00|29094.85|29094.85|29091.29|29091.29|29094.85|29094.85|29091.29|29091.29|0
1613471240000|2021-02-16 10:27:20|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|0
1613471250000|2021-02-16 10:27:30|29091.29|29091.29|29091.29|29091.29|29091.29|29091.29|29091.29|29091.29|0
1613471280000|2021-02-16 10:28:00|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|0
1613471320000|2021-02-16 10:28:40|29074.07|29074.07|29078.37|29078.37|29082.68|29082.68|29074.07|29074.07|0
1613471330000|2021-02-16 10:28:50|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|29082.68|0
1613471340000|2021-02-16 10:29:00|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|0
1613471350000|2021-02-16 10:29:10|29090.54|29090.54|29094.85|29094.85|29094.85|29094.85|29090.54|29090.54|0
1613471360000|2021-02-16 10:29:20|29086.24|29086.24|29081.93|29081.93|29086.24|29086.24|29081.93|29081.93|0
1613471370000|2021-02-16 10:29:30|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613471380000|2021-02-16 10:29:40|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|0
1613471400000|2021-02-16 10:30:00|29069.01|29069.01|29081.93|29081.93|29081.93|29081.93|29069.01|29069.01|0
1613471420000|2021-02-16 10:30:20|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|0
1613471460000|2021-02-16 10:31:00|29073.32|29073.32|29077.62|29077.62|29077.62|29077.62|29073.32|29073.32|0
1613471470000|2021-02-16 10:31:10|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613471500000|2021-02-16 10:31:40|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|29069.01|0
1613471510000|2021-02-16 10:31:50|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|0
1613471520000|2021-02-16 10:32:00|29069.01|29069.01|29073.32|29073.32|29073.32|29073.32|29064.7|29064.7|0
1613471550000|2021-02-16 10:32:30|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|0
1613471560000|2021-02-16 10:32:40|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|0
1613471580000|2021-02-16 10:33:00|29086.24|29086.24|29086.24|29086.24|29086.24|29086.24|29086.24|29086.24|0
1613471650000|2021-02-16 10:34:10|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613471660000|2021-02-16 10:34:20|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|0
1613471690000|2021-02-16 10:34:50|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|0
1613471700000|2021-02-16 10:35:00|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|0
1613471710000|2021-02-16 10:35:10|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|29063.68|0
1613471730000|2021-02-16 10:35:30|29059.37|29059.37|29057.59|29057.59|29059.37|29059.37|29057.59|29057.59|0
1613471750000|2021-02-16 10:35:50|29061.9|29061.9|29063.68|29063.68|29072.29|29072.29|29061.9|29061.9|0
1613471760000|2021-02-16 10:36:00|29061.9|29061.9|29066.21|29066.21|29066.21|29066.21|29061.9|29061.9|0
1613471800000|2021-02-16 10:36:40|29069.76|29069.76|29076.87|29076.87|29076.87|29076.87|29069.76|29069.76|0
1613471810000|2021-02-16 10:36:50|29075.09|29075.09|29071.54|29071.54|29075.09|29075.09|29071.54|29071.54|0
1613471820000|2021-02-16 10:37:00|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|0
1613471840000|2021-02-16 10:37:20|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|0
1613471880000|2021-02-16 10:38:00|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|0
1613471940000|2021-02-16 10:39:00|29054.31|29054.31|29054.31|29054.31|29058.62|29058.62|29054.31|29054.31|0
1613472030000|2021-02-16 10:40:30|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|0
1613472060000|2021-02-16 10:41:00|29067.23|29067.23|29067.23|29067.23|29067.23|29067.23|29067.23|29067.23|0
1613472080000|2021-02-16 10:41:20|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|29062.93|0
1613472090000|2021-02-16 10:41:30|29067.23|29067.23|29071.54|29071.54|29071.54|29071.54|29067.23|29067.23|0
1613472100000|2021-02-16 10:41:40|29067.23|29067.23|29062.93|29062.93|29067.23|29067.23|29062.93|29062.93|0
1613472120000|2021-02-16 10:42:00|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|29058.62|0
1613472150000|2021-02-16 10:42:30|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|29055.07|0
1613472160000|2021-02-16 10:42:40|29050.76|29050.76|29047.2|29047.2|29050.76|29050.76|29047.2|29047.2|0
1613472180000|2021-02-16 10:43:00|29038.59|29038.59|29038.59|29038.59|29038.59|29038.59|29029.98|29029.98|0
1613472200000|2021-02-16 10:43:20|29029.98|29029.98|29025.67|29025.67|29029.98|29029.98|29025.67|29025.67|0
1613472210000|2021-02-16 10:43:30|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|0
1613472220000|2021-02-16 10:43:40|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|0
1613472240000|2021-02-16 10:44:00|29021.37|29021.37|29023.9|29023.9|29025.67|29025.67|29021.37|29021.37|0
1613472250000|2021-02-16 10:44:10|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|0
1613472260000|2021-02-16 10:44:20|29029.98|29029.98|29028.2|29028.2|29029.98|29029.98|29028.2|29028.2|0
1613472270000|2021-02-16 10:44:30|29032.51|29032.51|29036.81|29036.81|29036.81|29036.81|29032.51|29032.51|0
1613472280000|2021-02-16 10:44:40|29032.51|29032.51|29032.51|29032.51|29032.51|29032.51|29032.51|29032.51|0
1613472310000|2021-02-16 10:45:10|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|0
1613472410000|2021-02-16 10:46:50|29019.59|29019.59|29019.59|29019.59|29019.59|29019.59|29019.59|29019.59|0
1613472420000|2021-02-16 10:47:00|29028.2|29028.2|29032.51|29032.51|29032.51|29032.51|29028.2|29028.2|0
1613472430000|2021-02-16 10:47:10|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|0
1613472440000|2021-02-16 10:47:20|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|29023.9|0
1613472450000|2021-02-16 10:47:30|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|29028.2|0
1613472490000|2021-02-16 10:48:10|29023.9|29023.9|29019.59|29019.59|29023.9|29023.9|29019.59|29019.59|0
1613472520000|2021-02-16 10:48:40|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|29021.37|0
1613472560000|2021-02-16 10:49:20|29012.75|29012.75|29012.75|29012.75|29012.75|29012.75|29012.75|29012.75|0
1613472600000|2021-02-16 10:50:00|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|29017.06|0
1613472620000|2021-02-16 10:50:20|29021.37|29021.37|29027.45|29027.45|29027.45|29027.45|29021.37|29021.37|0
1613472660000|2021-02-16 10:51:00|29031.76|29031.76|29014.53|29014.53|29031.76|29031.76|29014.53|29014.53|0
1613472670000|2021-02-16 10:51:10|29005.92|29005.92|29009.47|29009.47|29009.47|29009.47|29005.92|29005.92|0
1613472710000|2021-02-16 10:51:50|29005.17|29005.17|29003.39|29003.39|29005.17|29005.17|29003.39|29003.39|0
1613472720000|2021-02-16 10:52:00|29007.7|29007.7|29012|29012|29012|29012|29007.7|29007.7|0
1613472760000|2021-02-16 10:52:40|29013.78|29013.78|29013.78|29013.78|29013.78|29013.78|29013.78|29013.78|0
1613472800000|2021-02-16 10:53:20|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|0
1613472810000|2021-02-16 10:53:30|29009.47|29009.47|29009.47|29009.47|29009.47|29009.47|29009.47|29009.47|0
1613472830000|2021-02-16 10:53:50|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|29007.7|0
1613472850000|2021-02-16 10:54:10|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|0
1613472870000|2021-02-16 10:54:30|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|0
1613472880000|2021-02-16 10:54:40|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|29005.92|0
1613472920000|2021-02-16 10:55:20|29004.14|29004.14|29002.36|29002.36|29004.14|29004.14|29002.36|29002.36|0
1613472980000|2021-02-16 10:56:20|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|0
1613473020000|2021-02-16 10:57:00|29002.36|29002.36|29002.36|29002.36|29002.36|29002.36|29002.36|29002.36|0
1613473040000|2021-02-16 10:57:20|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|28998.06|0
1613473050000|2021-02-16 10:57:30|28993.75|28993.75|28980.83|28980.83|28993.75|28993.75|28980.83|28980.83|0
1613473070000|2021-02-16 10:57:50|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|0
1613473080000|2021-02-16 10:58:00|28985.89|28985.89|28984.11|28984.11|28985.89|28985.89|28984.11|28984.11|0
1613473090000|2021-02-16 10:58:10|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|0
1613473100000|2021-02-16 10:58:20|28978.03|28978.03|28978.03|28978.03|28978.03|28978.03|28978.03|28978.03|0
1613473190000|2021-02-16 10:59:50|28969.42|28969.42|28965.11|28965.11|28969.42|28969.42|28965.11|28965.11|0
1613473200000|2021-02-16 11:00:00|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|0
1613473210000|2021-02-16 11:00:10|28978.03|28978.03|28981.58|28981.58|28981.58|28981.58|28978.03|28978.03|0
1613473220000|2021-02-16 11:00:20|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|0
1613473260000|2021-02-16 11:01:00|28970.17|28970.17|28965.86|28965.86|28970.17|28970.17|28965.86|28965.86|0
1613473270000|2021-02-16 11:01:10|28974.47|28974.47|28978.78|28978.78|28978.78|28978.78|28974.47|28974.47|0
1613473280000|2021-02-16 11:01:20|28980.56|28980.56|28980.56|28980.56|28980.56|28980.56|28980.56|28980.56|0
1613473290000|2021-02-16 11:01:30|28989.17|28989.17|28984.86|28984.86|28989.17|28989.17|28984.86|28984.86|0
1613473320000|2021-02-16 11:02:00|28989.17|28989.17|28989.17|28989.17|28989.17|28989.17|28989.17|28989.17|0
1613473350000|2021-02-16 11:02:30|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|0
1613473410000|2021-02-16 11:03:30|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|0
1613473430000|2021-02-16 11:03:50|29002.09|29002.09|29006.4|29006.4|29006.4|29006.4|29002.09|29002.09|0
1613473470000|2021-02-16 11:04:30|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|28997.78|0
1613473480000|2021-02-16 11:04:40|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|28993.48|0
1613473500000|2021-02-16 11:05:00|28984.86|28984.86|28983.09|28983.09|28984.86|28984.86|28983.09|28983.09|0
1613473520000|2021-02-16 11:05:20|28978.78|28978.78|28978.78|28978.78|28978.78|28978.78|28978.78|28978.78|0
1613473530000|2021-02-16 11:05:30|28983.09|28983.09|28978.78|28978.78|28983.09|28983.09|28978.78|28978.78|0
1613473540000|2021-02-16 11:05:40|28975.22|28975.22|28979.53|28979.53|28983.84|28983.84|28975.22|28975.22|0
1613473550000|2021-02-16 11:05:50|28975.22|28975.22|28975.22|28975.22|28975.22|28975.22|28975.22|28975.22|0
1613473560000|2021-02-16 11:06:00|28979.53|28979.53|28975.22|28975.22|28979.53|28979.53|28975.22|28975.22|0
1613473590000|2021-02-16 11:06:30|28983.84|28983.84|28983.84|28983.84|28983.84|28983.84|28983.84|28983.84|0
1613473600000|2021-02-16 11:06:40|28979.53|28979.53|28979.53|28979.53|28979.53|28979.53|28979.53|28979.53|0
1613473620000|2021-02-16 11:07:00|28983.84|28983.84|28983.09|28983.09|28983.84|28983.84|28979.53|28979.53|0
1613473740000|2021-02-16 11:09:00|28974.47|28974.47|28970.17|28970.17|28974.47|28974.47|28970.17|28970.17|0
1613473750000|2021-02-16 11:09:10|28957.25|28957.25|28957.25|28957.25|28957.25|28957.25|28957.25|28957.25|0
1613473800000|2021-02-16 11:10:00|28940.02|28940.02|28936.47|28936.47|28940.02|28940.02|28936.47|28936.47|0
1613473810000|2021-02-16 11:10:10|28940.77|28940.77|28939|28939|28940.77|28940.77|28939|28939|0
1613473830000|2021-02-16 11:10:30|28921.77|28921.77|28921.77|28921.77|28921.77|28921.77|28921.77|28921.77|0
1613473880000|2021-02-16 11:11:20|28919.99|28919.99|28919.99|28919.99|28919.99|28919.99|28919.99|28919.99|0
1613473900000|2021-02-16 11:11:40|28916.44|28916.44|28916.44|28916.44|28916.44|28916.44|28916.44|28916.44|0
1613473920000|2021-02-16 11:12:00|28925.05|28925.05|28925.05|28925.05|28925.05|28925.05|28925.05|28925.05|0
1613473930000|2021-02-16 11:12:10|28929.36|28929.36|28944.05|28944.05|28944.05|28944.05|28929.36|28929.36|0
1613473940000|2021-02-16 11:12:20|28945.83|28945.83|28945.83|28945.83|28945.83|28945.83|28945.83|28945.83|0
1613474010000|2021-02-16 11:13:30|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|0
1613474100000|2021-02-16 11:15:00|28928.61|28928.61|28928.61|28928.61|28928.61|28928.61|28928.61|28928.61|0
1613474110000|2021-02-16 11:15:10|28932.16|28932.16|28930.38|28930.38|28932.16|28932.16|28930.38|28930.38|0
1613474190000|2021-02-16 11:16:30|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|0
1613474200000|2021-02-16 11:16:40|28930.38|28930.38|28930.38|28930.38|28930.38|28930.38|28930.38|28930.38|0
1613474240000|2021-02-16 11:17:20|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|28934.69|0
1613474250000|2021-02-16 11:17:30|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|0
1613474300000|2021-02-16 11:18:20|28933.66|28933.66|28933.66|28933.66|28933.66|28933.66|28933.66|28933.66|0
1613474320000|2021-02-16 11:18:40|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|28929.36|0
1613474360000|2021-02-16 11:19:20|28931.14|28931.14|28931.14|28931.14|28931.14|28931.14|28931.14|28931.14|0
1613474370000|2021-02-16 11:19:30|28932.91|28932.91|28932.91|28932.91|28932.91|28932.91|28932.91|28932.91|0
1613474390000|2021-02-16 11:19:50|28941.53|28941.53|28941.53|28941.53|28941.53|28941.53|28941.53|28941.53|0
1613474410000|2021-02-16 11:20:10|28937.22|28937.22|28928.61|28928.61|28937.22|28937.22|28928.61|28928.61|0
1613474430000|2021-02-16 11:20:30|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|28937.22|0
1613474440000|2021-02-16 11:20:40|28941.53|28941.53|28945.83|28945.83|28945.83|28945.83|28941.53|28941.53|0
1613474460000|2021-02-16 11:21:00|28955.47|28955.47|28957.25|28957.25|28957.25|28957.25|28955.47|28955.47|0
1613474490000|2021-02-16 11:21:30|28952.94|28952.94|28952.94|28952.94|28952.94|28952.94|28952.94|28952.94|0
1613474500000|2021-02-16 11:21:40|28949.39|28949.39|28963.33|28963.33|28967.64|28967.64|28949.39|28949.39|0
1613474510000|2021-02-16 11:21:50|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|0
1613474540000|2021-02-16 11:22:20|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|0
1613474580000|2021-02-16 11:23:00|28971.19|28971.19|28971.19|28971.19|28971.19|28971.19|28971.19|28971.19|0
1613474590000|2021-02-16 11:23:10|28972.97|28972.97|28977.28|28977.28|28977.28|28977.28|28972.97|28972.97|0
1613474600000|2021-02-16 11:23:20|28981.58|28981.58|28981.58|28981.58|28981.58|28981.58|28981.58|28981.58|0
1613474630000|2021-02-16 11:23:50|28968.66|28968.66|28968.66|28968.66|28968.66|28968.66|28968.66|28968.66|0
1613474650000|2021-02-16 11:24:10|28970.44|28970.44|28970.44|28970.44|28970.44|28970.44|28970.44|28970.44|0
1613474660000|2021-02-16 11:24:20|28974.75|28974.75|28983.36|28983.36|28983.36|28983.36|28974.75|28974.75|0
1613474750000|2021-02-16 11:25:50|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|28987.67|0
1613474780000|2021-02-16 11:26:20|28979.05|28979.05|28977.28|28977.28|28979.05|28979.05|28977.28|28977.28|0
1613474820000|2021-02-16 11:27:00|28981.58|28981.58|28985.89|28985.89|28985.89|28985.89|28981.58|28981.58|0
1613474910000|2021-02-16 11:28:30|28991.22|28991.22|28991.22|28991.22|28991.22|28991.22|28991.22|28991.22|0
1613474930000|2021-02-16 11:28:50|28995.53|28995.53|28991.22|28991.22|28995.53|28995.53|28991.22|28991.22|0
1613474940000|2021-02-16 11:29:00|28989.44|28989.44|28989.44|28989.44|28989.44|28989.44|28989.44|28989.44|0
1613474980000|2021-02-16 11:29:40|28985.14|28985.14|28980.83|28980.83|28985.14|28985.14|28980.83|28980.83|0
1613475000000|2021-02-16 11:30:00|28985.14|28985.14|28985.14|28985.14|28985.14|28985.14|28985.14|28985.14|0
1613475030000|2021-02-16 11:30:30|28986.92|28986.92|28995.53|28995.53|28995.53|28995.53|28986.92|28986.92|0
1613475050000|2021-02-16 11:30:50|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|28997.31|0
1613475110000|2021-02-16 11:31:50|28995.53|28995.53|28999.83|28999.83|29004.14|29004.14|28995.53|28995.53|0
1613475120000|2021-02-16 11:32:00|29004.14|29004.14|28999.83|28999.83|29004.14|29004.14|28999.83|28999.83|0
1613475130000|2021-02-16 11:32:10|29001.61|29001.61|29003.39|29003.39|29003.39|29003.39|29001.61|29001.61|0
1613475140000|2021-02-16 11:32:20|29007.7|29007.7|29016.31|29016.31|29016.31|29016.31|29007.7|29007.7|0
1613475150000|2021-02-16 11:32:30|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|29018.09|0
1613475160000|2021-02-16 11:32:40|29031.01|29031.01|29035.31|29035.31|29035.31|29035.31|29031.01|29031.01|0
1613475170000|2021-02-16 11:32:50|29043.92|29043.92|29043.92|29043.92|29043.92|29043.92|29043.92|29043.92|0
1613475180000|2021-02-16 11:33:00|29048.23|29048.23|29048.23|29048.23|29048.23|29048.23|29048.23|29048.23|0
1613475190000|2021-02-16 11:33:10|29052.54|29052.54|29043.92|29043.92|29052.54|29052.54|29043.92|29043.92|0
1613475200000|2021-02-16 11:33:20|29039.62|29039.62|29031.01|29031.01|29039.62|29039.62|29031.01|29031.01|0
1613475210000|2021-02-16 11:33:30|29032.78|29032.78|29041.4|29041.4|29041.4|29041.4|29032.78|29032.78|0
1613475220000|2021-02-16 11:33:40|29045.7|29045.7|29054.31|29054.31|29054.31|29054.31|29045.7|29045.7|0
1613475230000|2021-02-16 11:33:50|29058.62|29058.62|29062.93|29062.93|29062.93|29062.93|29058.62|29058.62|0
1613475240000|2021-02-16 11:34:00|29075.85|29075.85|29083.71|29083.71|29083.71|29083.71|29075.85|29075.85|0
1613475250000|2021-02-16 11:34:10|29088.01|29088.01|29094.1|29094.1|29094.1|29094.1|29088.01|29088.01|0
1613475270000|2021-02-16 11:34:30|29089.79|29089.79|29089.79|29089.79|29089.79|29089.79|29089.79|29089.79|0
1613475280000|2021-02-16 11:34:40|29081.18|29081.18|29081.18|29081.18|29085.48|29085.48|29081.18|29081.18|0
1613475300000|2021-02-16 11:35:00|29082.96|29082.96|29085.48|29085.48|29085.48|29085.48|29081.18|29081.18|0
1613475320000|2021-02-16 11:35:20|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|0
1613475330000|2021-02-16 11:35:30|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|0
1613475340000|2021-02-16 11:35:40|29071.54|29071.54|29071.54|29071.54|29071.54|29071.54|29071.54|29071.54|0
1613475370000|2021-02-16 11:36:10|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613475380000|2021-02-16 11:36:20|29069.01|29069.01|29064.7|29064.7|29069.01|29069.01|29064.7|29064.7|0
1613475420000|2021-02-16 11:37:00|29060.4|29060.4|29064.7|29064.7|29069.01|29069.01|29060.4|29060.4|0
1613475440000|2021-02-16 11:37:20|29062.93|29062.93|29075.85|29075.85|29080.15|29080.15|29062.93|29062.93|0
1613475490000|2021-02-16 11:38:10|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|0
1613475500000|2021-02-16 11:38:20|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|29081.93|0
1613475540000|2021-02-16 11:39:00|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|0
1613475550000|2021-02-16 11:39:10|29094.85|29094.85|29094.85|29094.85|29094.85|29094.85|29094.85|29094.85|0
1613475580000|2021-02-16 11:39:40|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|0
1613475600000|2021-02-16 11:40:00|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|0
1613475630000|2021-02-16 11:40:30|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|0
1613475640000|2021-02-16 11:40:40|29109.55|29109.55|29109.55|29109.55|29109.55|29109.55|29109.55|29109.55|0
1613475690000|2021-02-16 11:41:30|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|29113.1|0
1613475710000|2021-02-16 11:41:50|29116.65|29116.65|29114.88|29114.88|29116.65|29116.65|29114.88|29114.88|0
1613475720000|2021-02-16 11:42:00|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|0
1613475740000|2021-02-16 11:42:20|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|0
1613475750000|2021-02-16 11:42:30|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|0
1613475770000|2021-02-16 11:42:50|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|29121.71|0
1613475860000|2021-02-16 11:44:20|29134.63|29134.63|29130.33|29130.33|29134.63|29134.63|29130.33|29130.33|0
1613475880000|2021-02-16 11:44:40|29134.63|29134.63|29134.63|29134.63|29134.63|29134.63|29134.63|29134.63|0
1613475910000|2021-02-16 11:45:10|29143.24|29143.24|29134.63|29134.63|29143.24|29143.24|29134.63|29134.63|0
1613475920000|2021-02-16 11:45:20|29138.19|29138.19|29148.58|29148.58|29148.58|29148.58|29138.19|29138.19|0
1613475930000|2021-02-16 11:45:30|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|0
1613475940000|2021-02-16 11:45:40|29152.88|29152.88|29152.88|29152.88|29152.88|29152.88|29152.88|29152.88|0
1613475960000|2021-02-16 11:46:00|29148.58|29148.58|29148.58|29148.58|29148.58|29148.58|29148.58|29148.58|0
1613476020000|2021-02-16 11:47:00|29150.35|29150.35|29150.35|29150.35|29150.35|29150.35|29150.35|29150.35|0
1613476050000|2021-02-16 11:47:30|29154.66|29154.66|29154.66|29154.66|29154.66|29154.66|29154.66|29154.66|0
1613476090000|2021-02-16 11:48:10|29150.35|29150.35|29148.58|29148.58|29150.35|29150.35|29144.27|29144.27|0
1613476120000|2021-02-16 11:48:40|29144.27|29144.27|29144.27|29144.27|29144.27|29144.27|29144.27|29144.27|0
1613476130000|2021-02-16 11:48:50|29139.96|29139.96|29139.96|29139.96|29139.96|29139.96|29139.96|29139.96|0
1613476150000|2021-02-16 11:49:10|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|0
1613476240000|2021-02-16 11:50:40|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|29123.49|0
1613476280000|2021-02-16 11:51:20|29119.94|29119.94|29115.63|29115.63|29119.94|29119.94|29115.63|29115.63|0
1613476300000|2021-02-16 11:51:40|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|0
1613476320000|2021-02-16 11:52:00|29102.71|29102.71|29102.71|29102.71|29102.71|29102.71|29102.71|29102.71|0
1613476330000|2021-02-16 11:52:10|29100.93|29100.93|29100.93|29100.93|29100.93|29100.93|29100.93|29100.93|0
1613476410000|2021-02-16 11:53:30|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|0
1613476420000|2021-02-16 11:53:40|29088.76|29088.76|29088.76|29088.76|29088.76|29088.76|29088.76|29088.76|0
1613476480000|2021-02-16 11:54:40|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|29080.15|0
1613476500000|2021-02-16 11:55:00|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|29075.85|0
1613476540000|2021-02-16 11:55:40|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|29077.62|0
1613476550000|2021-02-16 11:55:50|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613476570000|2021-02-16 11:56:10|29086.24|29086.24|29088.76|29088.76|29088.76|29088.76|29084.46|29084.46|0
1613476590000|2021-02-16 11:56:30|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|29092.32|0
1613476620000|2021-02-16 11:57:00|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|29086.99|0
1613476640000|2021-02-16 11:57:20|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|29080.9|0
1613476690000|2021-02-16 11:58:10|29084.46|29084.46|29086.24|29086.24|29086.24|29086.24|29084.46|29084.46|0
1613476750000|2021-02-16 11:59:10|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|29090.54|0
1613476780000|2021-02-16 11:59:40|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|29099.15|0
1613476800000|2021-02-16 12:00:00|29090.54|29090.54|29090.54|29090.54|29094.85|29094.85|29090.54|29090.54|0
1613476900000|2021-02-16 12:01:40|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|29073.32|0
1613476920000|2021-02-16 12:02:00|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|0
1613476930000|2021-02-16 12:02:10|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|0
1613476970000|2021-02-16 12:02:50|29064.43|29064.43|29068.74|29068.74|29068.74|29068.74|29064.43|29064.43|0
1613476980000|2021-02-16 12:03:00|29072.29|29072.29|29085.21|29085.21|29085.21|29085.21|29072.29|29072.29|0
1613476990000|2021-02-16 12:03:10|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|29089.52|0
1613477000000|2021-02-16 12:03:20|29085.21|29085.21|29098.13|29098.13|29098.13|29098.13|29085.21|29085.21|0
1613477020000|2021-02-16 12:03:40|29111.05|29111.05|29111.05|29111.05|29111.05|29111.05|29111.05|29111.05|0
1613477030000|2021-02-16 12:03:50|29115.35|29115.35|29115.35|29115.35|29115.35|29115.35|29111.05|29111.05|0
1613477060000|2021-02-16 12:04:20|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|0
1613477070000|2021-02-16 12:04:30|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|0
1613477080000|2021-02-16 12:04:40|29132.85|29132.85|29145.02|29145.02|29145.02|29145.02|29132.85|29132.85|0
1613477100000|2021-02-16 12:05:00|29136.41|29136.41|29140.72|29140.72|29153.63|29153.63|29132.1|29132.1|0
1613477110000|2021-02-16 12:05:10|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|29136.41|0
1613477120000|2021-02-16 12:05:20|29140.72|29140.72|29145.02|29145.02|29149.33|29149.33|29140.72|29140.72|0
1613477130000|2021-02-16 12:05:30|29141.47|29141.47|29141.47|29141.47|29141.47|29141.47|29141.47|29141.47|0
1613477140000|2021-02-16 12:05:40|29132.85|29132.85|29137.16|29137.16|29137.16|29137.16|29132.85|29132.85|0
1613477150000|2021-02-16 12:05:50|29128.55|29128.55|29124.24|29124.24|29128.55|29128.55|29124.24|29124.24|0
1613477160000|2021-02-16 12:06:00|29132.85|29132.85|29132.85|29132.85|29132.85|29132.85|29132.85|29132.85|0
1613477170000|2021-02-16 12:06:10|29141.47|29141.47|29132.85|29132.85|29141.47|29141.47|29132.85|29132.85|0
1613477180000|2021-02-16 12:06:20|29146.8|29146.8|29155.41|29155.41|29157.19|29157.19|29146.8|29146.8|0
1613477190000|2021-02-16 12:06:30|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|29159.72|0
1613477200000|2021-02-16 12:06:40|29172.64|29172.64|29165.8|29165.8|29183.03|29183.03|29165.8|29165.8|0
1613477240000|2021-02-16 12:07:20|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|29157.19|0
1613477250000|2021-02-16 12:07:30|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|29170.11|0
1613477270000|2021-02-16 12:07:50|29178.72|29178.72|29183.03|29183.03|29183.03|29183.03|29178.72|29178.72|0
1613477290000|2021-02-16 12:08:10|29174.41|29174.41|29178.72|29178.72|29178.72|29178.72|29174.41|29174.41|0
1613477350000|2021-02-16 12:09:10|29175.17|29175.17|29170.86|29170.86|29175.17|29175.17|29170.86|29170.86|0
1613477370000|2021-02-16 12:09:30|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|29166.55|0
1613477380000|2021-02-16 12:09:40|29164.78|29164.78|29160.47|29160.47|29164.78|29164.78|29160.47|29160.47|0
1613477390000|2021-02-16 12:09:50|29156.16|29156.16|29160.47|29160.47|29160.47|29160.47|29156.16|29156.16|0
1613477410000|2021-02-16 12:10:10|29151.86|29151.86|29156.16|29156.16|29156.16|29156.16|29151.86|29151.86|0
1613477430000|2021-02-16 12:10:30|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|0
1613477440000|2021-02-16 12:10:40|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|0
1613477450000|2021-02-16 12:10:50|29151.86|29151.86|29151.86|29151.86|29151.86|29151.86|29151.86|29151.86|0
1613477470000|2021-02-16 12:11:10|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|29156.16|0
1613477480000|2021-02-16 12:11:20|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|0
1613477500000|2021-02-16 12:11:40|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|0
1613477520000|2021-02-16 12:12:00|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|29160.47|0
1613477530000|2021-02-16 12:12:10|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|29164.78|0
1613477540000|2021-02-16 12:12:20|29160.47|29160.47|29163|29163|29163|29163|29160.47|29160.47|0
1613477550000|2021-02-16 12:12:30|29167.3|29167.3|29163|29163|29167.3|29167.3|29163|29163|0
1613477580000|2021-02-16 12:13:00|29164.78|29164.78|29156.16|29156.16|29164.78|29164.78|29151.86|29151.86|0
1613477590000|2021-02-16 12:13:10|29151.86|29151.86|29156.16|29156.16|29156.16|29156.16|29151.86|29151.86|0
1613477600000|2021-02-16 12:13:20|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|29152.61|0
1613477610000|2021-02-16 12:13:30|29148.3|29148.3|29148.3|29148.3|29148.3|29148.3|29148.3|29148.3|0
1613477650000|2021-02-16 12:14:10|29146.52|29146.52|29146.52|29146.52|29146.52|29146.52|29146.52|29146.52|0
1613477670000|2021-02-16 12:14:30|29155.14|29155.14|29150.83|29150.83|29155.14|29155.14|29150.83|29150.83|0
1613477770000|2021-02-16 12:16:10|29146.52|29146.52|29155.14|29155.14|29155.14|29155.14|29146.52|29146.52|0
1613477790000|2021-02-16 12:16:30|29156.91|29156.91|29156.91|29156.91|29156.91|29156.91|29156.91|29156.91|0
1613477830000|2021-02-16 12:17:10|29148.3|29148.3|29139.69|29139.69|29148.3|29148.3|29139.69|29139.69|0
1613477850000|2021-02-16 12:17:30|29144|29144|29144|29144|29144|29144|29144|29144|0
1613477890000|2021-02-16 12:18:10|29126.77|29126.77|29126.77|29126.77|29126.77|29126.77|29126.77|29126.77|0
1613477900000|2021-02-16 12:18:20|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|0
1613478040000|2021-02-16 12:20:40|29113.85|29113.85|29113.85|29113.85|29113.85|29113.85|29113.85|29113.85|0
1613478090000|2021-02-16 12:21:30|29105.24|29105.24|29105.24|29105.24|29105.24|29105.24|29105.24|29105.24|0
1613478100000|2021-02-16 12:21:40|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|0
1613478110000|2021-02-16 12:21:50|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|29107.02|0
1613478120000|2021-02-16 12:22:00|29102.71|29102.71|29102.71|29102.71|29107.02|29107.02|29102.71|29102.71|0
1613478140000|2021-02-16 12:22:20|29098.4|29098.4|29102.71|29102.71|29102.71|29102.71|29098.4|29098.4|0
1613478150000|2021-02-16 12:22:30|29098.4|29098.4|29085.48|29085.48|29098.4|29098.4|29085.48|29085.48|0
1613478210000|2021-02-16 12:23:30|29089.79|29089.79|29081.18|29081.18|29089.79|29089.79|29081.18|29081.18|0
1613478290000|2021-02-16 12:24:50|29085.48|29085.48|29081.18|29081.18|29085.48|29085.48|29081.18|29081.18|0
1613478360000|2021-02-16 12:26:00|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|29076.87|0
1613478410000|2021-02-16 12:26:50|29072.57|29072.57|29072.57|29072.57|29072.57|29072.57|29072.57|29072.57|0
1613478440000|2021-02-16 12:27:20|29070.79|29070.79|29070.79|29070.79|29070.79|29070.79|29070.79|29070.79|0
1613478470000|2021-02-16 12:27:50|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|0
1613478480000|2021-02-16 12:28:00|29062.18|29062.18|29062.18|29062.18|29062.18|29062.18|29062.18|29062.18|0
1613478490000|2021-02-16 12:28:10|29066.48|29066.48|29062.18|29062.18|29066.48|29066.48|29062.18|29062.18|0
1613478510000|2021-02-16 12:28:30|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|0
1613478520000|2021-02-16 12:28:40|29062.18|29062.18|29066.48|29066.48|29066.48|29066.48|29062.18|29062.18|0
1613478530000|2021-02-16 12:28:50|29079.4|29079.4|29079.4|29079.4|29083.71|29083.71|29079.4|29079.4|0
1613478540000|2021-02-16 12:29:00|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|0
1613478550000|2021-02-16 12:29:10|29079.4|29079.4|29079.4|29079.4|29079.4|29079.4|29079.4|29079.4|0
1613478570000|2021-02-16 12:29:30|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|29083.71|0
1613478600000|2021-02-16 12:30:00|29085.48|29085.48|29083.71|29083.71|29085.48|29085.48|29083.71|29083.71|0
1613478610000|2021-02-16 12:30:10|29075.09|29075.09|29075.09|29075.09|29075.09|29075.09|29075.09|29075.09|0
1613478650000|2021-02-16 12:30:50|29066.48|29066.48|29057.87|29057.87|29066.48|29066.48|29057.87|29057.87|0
1613478660000|2021-02-16 12:31:00|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|29066.48|0
1613478670000|2021-02-16 12:31:10|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|0
1613478710000|2021-02-16 12:31:50|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|0
1613478730000|2021-02-16 12:32:10|29060.4|29060.4|29064.7|29064.7|29064.7|29064.7|29060.4|29060.4|0
1613478760000|2021-02-16 12:32:40|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|0
1613478770000|2021-02-16 12:32:50|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|0
1613478830000|2021-02-16 12:33:50|29063.95|29063.95|29063.95|29063.95|29063.95|29063.95|29063.95|29063.95|0
1613478840000|2021-02-16 12:34:00|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|0
1613478850000|2021-02-16 12:34:10|29067.51|29067.51|29082.2|29082.2|29082.2|29082.2|29067.51|29067.51|0
1613478920000|2021-02-16 12:35:20|29083.98|29083.98|29083.98|29083.98|29083.98|29083.98|29083.98|29083.98|0
1613478930000|2021-02-16 12:35:30|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|0
1613478940000|2021-02-16 12:35:40|29102.98|29102.98|29102.98|29102.98|29102.98|29102.98|29102.98|29102.98|0
1613478960000|2021-02-16 12:36:00|29098.68|29098.68|29092.59|29092.59|29098.68|29098.68|29092.59|29092.59|0
1613478980000|2021-02-16 12:36:20|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|0
1613479000000|2021-02-16 12:36:40|29102.98|29102.98|29102.98|29102.98|29102.98|29102.98|29094.37|29094.37|0
1613479010000|2021-02-16 12:36:50|29115.9|29115.9|29111.6|29111.6|29115.9|29115.9|29111.6|29111.6|0
1613479020000|2021-02-16 12:37:00|29107.29|29107.29|29107.29|29107.29|29107.29|29107.29|29102.98|29102.98|0
1613479030000|2021-02-16 12:37:10|29111.6|29111.6|29102.98|29102.98|29111.6|29111.6|29102.98|29102.98|0
1613479040000|2021-02-16 12:37:20|29111.6|29111.6|29102.98|29102.98|29111.6|29111.6|29102.98|29102.98|0
1613479050000|2021-02-16 12:37:30|29111.6|29111.6|29111.6|29111.6|29111.6|29111.6|29111.6|29111.6|0
1613479060000|2021-02-16 12:37:40|29107.29|29107.29|29105.51|29105.51|29110.85|29110.85|29105.51|29105.51|0
1613479080000|2021-02-16 12:38:00|29114.13|29114.13|29109.82|29109.82|29114.13|29114.13|29101.21|29101.21|0
1613479090000|2021-02-16 12:38:10|29105.51|29105.51|29109.07|29109.07|29109.07|29109.07|29105.51|29105.51|0
1613479110000|2021-02-16 12:38:30|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|0
1613479120000|2021-02-16 12:38:40|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|0
1613479140000|2021-02-16 12:39:00|29117.68|29117.68|29113.37|29113.37|29117.68|29117.68|29113.37|29113.37|0
1613479150000|2021-02-16 12:39:10|29115.15|29115.15|29116.93|29116.93|29121.24|29121.24|29115.15|29115.15|0
1613479160000|2021-02-16 12:39:20|29108.32|29108.32|29116.93|29116.93|29116.93|29116.93|29108.32|29108.32|0
1613479180000|2021-02-16 12:39:40|29125.54|29125.54|29121.24|29121.24|29125.54|29125.54|29121.24|29121.24|0
1613479190000|2021-02-16 12:39:50|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|29125.54|0
1613479200000|2021-02-16 12:40:00|29129.85|29129.85|29123.01|29123.01|29129.85|29129.85|29119.46|29119.46|0
1613479210000|2021-02-16 12:40:10|29124.79|29124.79|29124.79|29124.79|29124.79|29124.79|29124.79|29124.79|0
1613479240000|2021-02-16 12:40:40|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|29133.4|0
1613479250000|2021-02-16 12:40:50|29137.71|29137.71|29133.4|29133.4|29137.71|29137.71|29133.4|29133.4|0
1613479280000|2021-02-16 12:41:20|29135.18|29135.18|29136.96|29136.96|29136.96|29136.96|29135.18|29135.18|0
1613479290000|2021-02-16 12:41:30|29138.74|29138.74|29138.74|29138.74|29138.74|29138.74|29138.74|29138.74|0
1613479300000|2021-02-16 12:41:40|29130.12|29130.12|29130.12|29130.12|29130.12|29130.12|29130.12|29130.12|0
1613479310000|2021-02-16 12:41:50|29134.43|29134.43|29136.21|29136.21|29136.21|29136.21|29132.65|29132.65|0
1613479320000|2021-02-16 12:42:00|29149.13|29149.13|29149.13|29149.13|29149.13|29149.13|29149.13|29149.13|0
1613479330000|2021-02-16 12:42:10|29144.82|29144.82|29146.6|29146.6|29146.6|29146.6|29144.82|29144.82|0
1613479340000|2021-02-16 12:42:20|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|0
1613479350000|2021-02-16 12:42:30|29144.82|29144.82|29141.26|29141.26|29144.82|29144.82|29141.26|29141.26|0
1613479360000|2021-02-16 12:42:40|29136.96|29136.96|29138.74|29138.74|29143.04|29143.04|29128.35|29128.35|0
1613479370000|2021-02-16 12:42:50|29140.51|29140.51|29140.51|29140.51|29140.51|29140.51|29140.51|29140.51|0
1613479380000|2021-02-16 12:43:00|29142.29|29142.29|29142.29|29142.29|29142.29|29142.29|29142.29|29142.29|0
1613479400000|2021-02-16 12:43:20|29144.07|29144.07|29144.07|29144.07|29144.07|29144.07|29144.07|29144.07|0
1613479420000|2021-02-16 12:43:40|29145.85|29145.85|29163.07|29163.07|29163.07|29163.07|29145.85|29145.85|0
1613479430000|2021-02-16 12:43:50|29161.29|29161.29|29156.99|29156.99|29161.29|29161.29|29156.99|29156.99|0
1613479450000|2021-02-16 12:44:10|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|0
1613479460000|2021-02-16 12:44:20|29174.21|29174.21|29190.69|29190.69|29190.69|29190.69|29174.21|29174.21|0
1613479500000|2021-02-16 12:45:00|29186.38|29186.38|29182.07|29182.07|29186.38|29186.38|29182.07|29182.07|0
1613479550000|2021-02-16 12:45:50|29186.38|29186.38|29199.3|29199.3|29199.3|29199.3|29186.38|29186.38|0
1613479560000|2021-02-16 12:46:00|29195.74|29195.74|29187.13|29187.13|29195.74|29195.74|29187.13|29187.13|0
1613479580000|2021-02-16 12:46:20|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|0
1613479600000|2021-02-16 12:46:40|29182.83|29182.83|29165.6|29165.6|29182.83|29182.83|29165.6|29165.6|0
1613479620000|2021-02-16 12:47:00|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|0
1613479630000|2021-02-16 12:47:10|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|0
1613479650000|2021-02-16 12:47:30|29187.13|29187.13|29195.74|29195.74|29195.74|29195.74|29187.13|29187.13|0
1613479690000|2021-02-16 12:48:10|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|0
1613479700000|2021-02-16 12:48:20|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|0
1613479710000|2021-02-16 12:48:30|29188.91|29188.91|29188.91|29188.91|29188.91|29188.91|29188.91|29188.91|0
1613479720000|2021-02-16 12:48:40|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|0
1613479730000|2021-02-16 12:48:50|29188.91|29188.91|29175.99|29175.99|29188.91|29188.91|29174.21|29174.21|0
1613479760000|2021-02-16 12:49:20|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|0
1613479780000|2021-02-16 12:49:40|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|0
1613479790000|2021-02-16 12:49:50|29194.24|29194.24|29207.16|29207.16|29211.47|29211.47|29194.24|29194.24|0
1613479800000|2021-02-16 12:50:00|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|0
1613479810000|2021-02-16 12:50:10|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|0
1613479820000|2021-02-16 12:50:20|29214|29214|29214|29214|29214|29214|29214|29214|0
1613479840000|2021-02-16 12:50:40|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|0
1613479860000|2021-02-16 12:51:00|29207.91|29207.91|29199.3|29199.3|29212.22|29212.22|29199.3|29199.3|0
1613479870000|2021-02-16 12:51:10|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|0
1613479880000|2021-02-16 12:51:20|29200.05|29200.05|29204.36|29204.36|29204.36|29204.36|29200.05|29200.05|0
1613479890000|2021-02-16 12:51:30|29212.97|29212.97|29228.69|29228.69|29228.69|29228.69|29212.97|29212.97|0
1613479920000|2021-02-16 12:52:00|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|0
1613479930000|2021-02-16 12:52:10|29224.39|29224.39|29224.39|29224.39|29224.39|29224.39|29224.39|29224.39|0
1613479950000|2021-02-16 12:52:30|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|29220.08|0
1613479970000|2021-02-16 12:52:50|29215.77|29215.77|29214|29214|29219.33|29219.33|29214|29214|0
1613479980000|2021-02-16 12:53:00|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|29212.22|0
1613479990000|2021-02-16 12:53:10|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|0
1613480010000|2021-02-16 12:53:30|29201.08|29201.08|29207.16|29207.16|29207.16|29207.16|29201.08|29201.08|0
1613480020000|2021-02-16 12:53:40|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|0
1613480080000|2021-02-16 12:54:40|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|0
1613480100000|2021-02-16 12:55:00|29219.33|29219.33|29219.33|29219.33|29219.33|29219.33|29219.33|29219.33|0
1613480110000|2021-02-16 12:55:10|29215.02|29215.02|29215.02|29215.02|29215.02|29215.02|29215.02|29215.02|0
1613480140000|2021-02-16 12:55:40|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|0
1613480210000|2021-02-16 12:56:50|29206.41|29206.41|29206.41|29206.41|29206.41|29206.41|29202.1|29202.1|0
1613480270000|2021-02-16 12:57:50|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|29210.72|0
1613480310000|2021-02-16 12:58:30|29206.41|29206.41|29206.41|29206.41|29206.41|29206.41|29206.41|29206.41|0
1613480330000|2021-02-16 12:58:50|29197.8|29197.8|29197.8|29197.8|29197.8|29197.8|29197.8|29197.8|0
1613480390000|2021-02-16 12:59:50|29196.02|29196.02|29193.49|29193.49|29197.8|29197.8|29193.49|29193.49|0
1613480430000|2021-02-16 13:00:30|29191.71|29191.71|29181.32|29181.32|29191.71|29191.71|29181.32|29181.32|0
1613480470000|2021-02-16 13:01:10|29185.63|29185.63|29185.63|29185.63|29185.63|29185.63|29185.63|29185.63|0
1613480500000|2021-02-16 13:01:40|29181.32|29181.32|29181.32|29181.32|29181.32|29181.32|29181.32|29181.32|0
1613480520000|2021-02-16 13:02:00|29189.93|29189.93|29194.24|29194.24|29194.24|29194.24|29189.93|29189.93|0
1613480540000|2021-02-16 13:02:20|29202.85|29202.85|29202.85|29202.85|29202.85|29202.85|29202.85|29202.85|0
1613480550000|2021-02-16 13:02:30|29207.16|29207.16|29207.16|29207.16|29207.16|29207.16|29207.16|29207.16|0
1613480630000|2021-02-16 13:03:50|29208.94|29208.94|29204.63|29204.63|29208.94|29208.94|29204.63|29204.63|0
1613480650000|2021-02-16 13:04:10|29200.33|29200.33|29200.33|29200.33|29200.33|29200.33|29200.33|29200.33|0
1613480660000|2021-02-16 13:04:20|29198.55|29198.55|29198.55|29198.55|29198.55|29198.55|29198.55|29198.55|0
1613480680000|2021-02-16 13:04:40|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|0
1613480700000|2021-02-16 13:05:00|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|29192.46|0
1613480710000|2021-02-16 13:05:10|29201.08|29201.08|29218.3|29218.3|29218.3|29218.3|29201.08|29201.08|0
1613480720000|2021-02-16 13:05:20|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|0
1613480730000|2021-02-16 13:05:30|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|29218.3|0
1613480750000|2021-02-16 13:05:50|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|29222.61|0
1613480770000|2021-02-16 13:06:10|29214|29214|29214|29214|29214|29214|29214|29214|0
1613480780000|2021-02-16 13:06:20|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|0
1613480880000|2021-02-16 13:08:00|29209.69|29209.69|29209.69|29209.69|29209.69|29209.69|29209.69|29209.69|0
1613480960000|2021-02-16 13:09:20|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|0
1613480970000|2021-02-16 13:09:30|29201.08|29201.08|29201.08|29201.08|29201.08|29201.08|29201.08|29201.08|0
1613481030000|2021-02-16 13:10:30|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|29205.38|0
1613481060000|2021-02-16 13:11:00|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|0
1613481070000|2021-02-16 13:11:10|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613481090000|2021-02-16 13:11:30|29199.3|29199.3|29207.91|29207.91|29207.91|29207.91|29199.3|29199.3|0
1613481110000|2021-02-16 13:11:50|29216.52|29216.52|29212.22|29212.22|29216.52|29216.52|29212.22|29212.22|0
1613481130000|2021-02-16 13:12:10|29214|29214|29212.22|29212.22|29214|29214|29212.22|29212.22|0
1613481250000|2021-02-16 13:14:10|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|0
1613481300000|2021-02-16 13:15:00|29207.91|29207.91|29215.77|29215.77|29215.77|29215.77|29207.91|29207.91|0
1613481310000|2021-02-16 13:15:10|29221.11|29221.11|29236.83|29236.83|29236.83|29236.83|29221.11|29221.11|0
1613481320000|2021-02-16 13:15:20|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|29238.61|0
1613481330000|2021-02-16 13:15:30|29247.22|29247.22|29244.69|29244.69|29247.22|29247.22|29244.69|29244.69|0
1613481380000|2021-02-16 13:16:20|29249|29249|29249|29249|29249|29249|29249|29249|0
1613481390000|2021-02-16 13:16:30|29247.22|29247.22|29247.22|29247.22|29247.22|29247.22|29247.22|29247.22|0
1613481400000|2021-02-16 13:16:40|29243.66|29243.66|29243.66|29243.66|29243.66|29243.66|29243.66|29243.66|0
1613481430000|2021-02-16 13:17:10|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|0
1613481460000|2021-02-16 13:17:40|29252.28|29252.28|29258.36|29258.36|29258.36|29258.36|29252.28|29252.28|0
1613481530000|2021-02-16 13:18:50|29254.05|29254.05|29249.75|29249.75|29254.05|29254.05|29249.75|29249.75|0
1613481570000|2021-02-16 13:19:30|29245.44|29245.44|29245.44|29245.44|29245.44|29245.44|29245.44|29245.44|0
1613481600000|2021-02-16 13:20:00|29249.75|29249.75|29252.28|29252.28|29254.05|29254.05|29249.75|29249.75|0
1613481620000|2021-02-16 13:20:20|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|0
1613481630000|2021-02-16 13:20:30|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|0
1613481650000|2021-02-16 13:20:50|29273.81|29273.81|29273.81|29273.81|29273.81|29273.81|29273.81|29273.81|0
1613481660000|2021-02-16 13:21:00|29265.19|29265.19|29261.64|29261.64|29265.19|29265.19|29261.64|29261.64|0
1613481680000|2021-02-16 13:21:20|29263.42|29263.42|29261.64|29261.64|29263.42|29263.42|29261.64|29261.64|0
1613481690000|2021-02-16 13:21:30|29263.42|29263.42|29267.72|29267.72|29267.72|29267.72|29263.42|29263.42|0
1613481700000|2021-02-16 13:21:40|29272.03|29272.03|29272.03|29272.03|29272.03|29272.03|29272.03|29272.03|0
1613481730000|2021-02-16 13:22:10|29273.81|29273.81|29278.11|29278.11|29278.11|29278.11|29273.81|29273.81|0
1613481780000|2021-02-16 13:23:00|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|0
1613481840000|2021-02-16 13:24:00|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|0
1613481900000|2021-02-16 13:25:00|29263.42|29263.42|29253.03|29253.03|29263.42|29263.42|29253.03|29253.03|0
1613481930000|2021-02-16 13:25:30|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|0
1613482050000|2021-02-16 13:27:30|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|0
1613482060000|2021-02-16 13:27:40|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|0
1613482110000|2021-02-16 13:28:30|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|29276.34|0
1613482120000|2021-02-16 13:28:40|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|29274.56|0
1613482130000|2021-02-16 13:28:50|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|29278.87|0
1613482140000|2021-02-16 13:29:00|29270.25|29270.25|29253.03|29253.03|29270.25|29270.25|29253.03|29253.03|0
1613482260000|2021-02-16 13:31:00|29244.41|29244.41|29244.41|29244.41|29244.41|29244.41|29244.41|29244.41|0
1613482320000|2021-02-16 13:32:00|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|0
1613482370000|2021-02-16 13:32:50|29234.02|29234.02|29234.02|29234.02|29234.02|29234.02|29234.02|29234.02|0
1613482380000|2021-02-16 13:33:00|29238.33|29238.33|29238.33|29238.33|29238.33|29238.33|29238.33|29238.33|0
1613482390000|2021-02-16 13:33:10|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|29242.64|0
1613482420000|2021-02-16 13:33:40|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|0
1613482430000|2021-02-16 13:33:50|29242.64|29242.64|29239.08|29239.08|29242.64|29242.64|29239.08|29239.08|0
1613482460000|2021-02-16 13:34:20|29240.86|29240.86|29249.47|29249.47|29249.47|29249.47|29240.86|29240.86|0
1613482470000|2021-02-16 13:34:30|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|29251.25|0
1613482510000|2021-02-16 13:35:10|29253.03|29253.03|29254.8|29254.8|29254.8|29254.8|29253.03|29253.03|0
1613482520000|2021-02-16 13:35:20|29263.42|29263.42|29265.19|29265.19|29265.19|29265.19|29263.42|29263.42|0
1613482540000|2021-02-16 13:35:40|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|0
1613482580000|2021-02-16 13:36:20|29282.42|29282.42|29265.95|29265.95|29282.42|29282.42|29265.95|29265.95|0
1613482600000|2021-02-16 13:36:40|29270.25|29270.25|29270.25|29270.25|29270.25|29270.25|29270.25|29270.25|0
1613482620000|2021-02-16 13:37:00|29268.47|29268.47|29268.47|29268.47|29268.47|29268.47|29268.47|29268.47|0
1613482640000|2021-02-16 13:37:20|29281.39|29281.39|29268.47|29268.47|29281.39|29281.39|29268.47|29268.47|0
1613482670000|2021-02-16 13:37:50|29272.78|29272.78|29272.78|29272.78|29272.78|29272.78|29272.78|29272.78|0
1613482710000|2021-02-16 13:38:30|29276.34|29276.34|29278.11|29278.11|29278.11|29278.11|29272.03|29272.03|0
1613482740000|2021-02-16 13:39:00|29269.5|29269.5|29260.89|29260.89|29273.81|29273.81|29260.89|29260.89|0
1613482750000|2021-02-16 13:39:10|29264.44|29264.44|29279.14|29279.14|29279.14|29279.14|29264.44|29264.44|0
1613482760000|2021-02-16 13:39:20|29283.45|29283.45|29283.45|29283.45|29283.45|29283.45|29283.45|29283.45|0
1613482770000|2021-02-16 13:39:30|29285.22|29285.22|29288.78|29288.78|29288.78|29288.78|29285.22|29285.22|0
1613482820000|2021-02-16 13:40:20|29285.22|29285.22|29285.22|29285.22|29285.22|29285.22|29285.22|29285.22|0
1613482850000|2021-02-16 13:40:50|29280.92|29280.92|29280.92|29280.92|29280.92|29280.92|29280.92|29280.92|0
1613482860000|2021-02-16 13:41:00|29277.36|29277.36|29277.36|29277.36|29277.36|29277.36|29277.36|29277.36|0
1613482880000|2021-02-16 13:41:20|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|0
1613482900000|2021-02-16 13:41:40|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|0
1613482910000|2021-02-16 13:41:50|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|0
1613482960000|2021-02-16 13:42:40|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|0
1613482990000|2021-02-16 13:43:10|29284.2|29284.2|29271.28|29271.28|29284.2|29284.2|29271.28|29271.28|0
1613483010000|2021-02-16 13:43:30|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|0
1613483020000|2021-02-16 13:43:40|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|0
1613483040000|2021-02-16 13:44:00|29260.89|29260.89|29268|29268|29268|29268|29260.89|29260.89|0
1613483070000|2021-02-16 13:44:30|29264.44|29264.44|29262.67|29262.67|29264.44|29264.44|29262.67|29262.67|0
1613483110000|2021-02-16 13:45:10|29258.36|29258.36|29258.36|29258.36|29258.36|29258.36|29258.36|29258.36|0
1613483130000|2021-02-16 13:45:30|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|0
1613483150000|2021-02-16 13:45:50|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|29279.89|0
1613483180000|2021-02-16 13:46:20|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|0
1613483230000|2021-02-16 13:47:10|29279.14|29279.14|29279.14|29279.14|29279.14|29279.14|29279.14|29279.14|0
1613483240000|2021-02-16 13:47:20|29277.36|29277.36|29275.58|29275.58|29277.36|29277.36|29275.58|29275.58|0
1613483250000|2021-02-16 13:47:30|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|0
1613483260000|2021-02-16 13:47:40|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|29275.58|0
1613483290000|2021-02-16 13:48:10|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|29271.28|0
1613483410000|2021-02-16 13:50:10|29254.05|29254.05|29249.75|29249.75|29254.05|29254.05|29249.75|29249.75|0
1613483420000|2021-02-16 13:50:20|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|29247.97|0
1613483480000|2021-02-16 13:51:20|29244.41|29244.41|29248.72|29248.72|29248.72|29248.72|29244.41|29244.41|0
1613483540000|2021-02-16 13:52:20|29253.03|29253.03|29253.03|29253.03|29253.03|29253.03|29253.03|29253.03|0
1613483580000|2021-02-16 13:53:00|29257.33|29257.33|29257.33|29257.33|29257.33|29257.33|29257.33|29257.33|0
1613483600000|2021-02-16 13:53:20|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|29265.95|0
1613483640000|2021-02-16 13:54:00|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|29269.5|0
1613483650000|2021-02-16 13:54:10|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|29265.19|0
1613483660000|2021-02-16 13:54:20|29260.89|29260.89|29260.89|29260.89|29260.89|29260.89|29260.89|29260.89|0
1613483670000|2021-02-16 13:54:30|29256.58|29256.58|29256.58|29256.58|29256.58|29256.58|29252.28|29252.28|0
1613483710000|2021-02-16 13:55:10|29252.28|29252.28|29252.28|29252.28|29252.28|29252.28|29252.28|29252.28|0
1613483750000|2021-02-16 13:55:50|29248.72|29248.72|29240.11|29240.11|29248.72|29248.72|29240.11|29240.11|0
1613483790000|2021-02-16 13:56:30|29235.8|29235.8|29235.8|29235.8|29235.8|29235.8|29235.8|29235.8|0
1613483840000|2021-02-16 13:57:20|29231.5|29231.5|29231.5|29231.5|29231.5|29231.5|29231.5|29231.5|0
1613483860000|2021-02-16 13:57:40|29227.94|29227.94|29226.16|29226.16|29227.94|29227.94|29226.16|29226.16|0
1613483870000|2021-02-16 13:57:50|29221.86|29221.86|29208.94|29208.94|29221.86|29221.86|29208.94|29208.94|0
1613483910000|2021-02-16 13:58:30|29210.72|29210.72|29212.49|29212.49|29212.49|29212.49|29210.72|29210.72|0
1613483930000|2021-02-16 13:58:50|29215.02|29215.02|29215.02|29215.02|29219.33|29219.33|29215.02|29215.02|0
1613483950000|2021-02-16 13:59:10|29219.33|29219.33|29219.33|29219.33|29223.63|29223.63|29219.33|29219.33|0
1613483990000|2021-02-16 13:59:50|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|0
1613484000000|2021-02-16 14:00:00|29221.86|29221.86|29221.86|29221.86|29221.86|29221.86|29221.86|29221.86|0
1613484010000|2021-02-16 14:00:10|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|29223.63|0
1613484020000|2021-02-16 14:00:20|29215.02|29215.02|29210.72|29210.72|29215.02|29215.02|29197.8|29197.8|0
1613484030000|2021-02-16 14:00:30|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|29208.94|0
1613484040000|2021-02-16 14:00:40|29207.16|29207.16|29208.94|29208.94|29208.94|29208.94|29207.16|29207.16|0
1613484110000|2021-02-16 14:01:50|29191.71|29191.71|29191.71|29191.71|29191.71|29191.71|29191.71|29191.71|0
1613484170000|2021-02-16 14:02:50|29196.02|29196.02|29204.63|29204.63|29208.94|29208.94|29196.02|29196.02|0
1613484180000|2021-02-16 14:03:00|29202.85|29202.85|29202.85|29202.85|29204.63|29204.63|29202.85|29202.85|0
1613484190000|2021-02-16 14:03:10|29174.96|29174.96|29168.88|29168.88|29174.96|29174.96|29168.88|29168.88|0
1613484230000|2021-02-16 14:03:50|29160.27|29160.27|29155.96|29155.96|29160.27|29160.27|29155.96|29155.96|0
1613484250000|2021-02-16 14:04:10|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|0
1613484260000|2021-02-16 14:04:20|29142.02|29142.02|29145.57|29145.57|29145.57|29145.57|29142.02|29142.02|0
1613484270000|2021-02-16 14:04:30|29154.18|29154.18|29149.88|29149.88|29154.18|29154.18|29149.88|29149.88|0
1613484280000|2021-02-16 14:04:40|29158.49|29158.49|29158.49|29158.49|29158.49|29158.49|29158.49|29158.49|0
1613484290000|2021-02-16 14:04:50|29162.8|29162.8|29162.8|29162.8|29162.8|29162.8|29162.8|29162.8|0
1613484300000|2021-02-16 14:05:00|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|0
1613484310000|2021-02-16 14:05:10|29158.49|29158.49|29176.74|29176.74|29176.74|29176.74|29149.88|29149.88|0
1613484320000|2021-02-16 14:05:20|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|0
1613484330000|2021-02-16 14:05:30|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|0
1613484350000|2021-02-16 14:05:50|29173.46|29173.46|29177.77|29177.77|29177.77|29177.77|29173.46|29173.46|0
1613484360000|2021-02-16 14:06:00|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|0
1613484400000|2021-02-16 14:06:40|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|0
1613484430000|2021-02-16 14:07:10|29167.38|29167.38|29167.38|29167.38|29167.38|29167.38|29167.38|29167.38|0
1613484450000|2021-02-16 14:07:30|29158.76|29158.76|29163.07|29163.07|29163.07|29163.07|29158.76|29158.76|0
1613484480000|2021-02-16 14:08:00|29164.85|29164.85|29166.63|29166.63|29166.63|29166.63|29164.85|29164.85|0
1613484490000|2021-02-16 14:08:10|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|0
1613484500000|2021-02-16 14:08:20|29160.54|29160.54|29158.76|29158.76|29160.54|29160.54|29158.76|29158.76|0
1613484530000|2021-02-16 14:08:50|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|0
1613484610000|2021-02-16 14:10:10|29158.76|29158.76|29158.76|29158.76|29158.76|29158.76|29158.76|29158.76|0
1613484620000|2021-02-16 14:10:20|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|0
1613484640000|2021-02-16 14:10:40|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|0
1613484660000|2021-02-16 14:11:00|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|0
1613484670000|2021-02-16 14:11:10|29169.91|29169.91|29178.52|29178.52|29178.52|29178.52|29165.6|29165.6|0
1613484680000|2021-02-16 14:11:20|29174.21|29174.21|29156.99|29156.99|29174.21|29174.21|29156.99|29156.99|0
1613484690000|2021-02-16 14:11:30|29155.21|29155.21|29155.21|29155.21|29155.21|29155.21|29155.21|29155.21|0
1613484730000|2021-02-16 14:12:10|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|0
1613484750000|2021-02-16 14:12:30|29146.6|29146.6|29159.52|29159.52|29159.52|29159.52|29146.6|29146.6|0
1613484780000|2021-02-16 14:13:00|29155.96|29155.96|29155.96|29155.96|29155.96|29155.96|29155.96|29155.96|0
1613484790000|2021-02-16 14:13:10|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|0
1613484810000|2021-02-16 14:13:30|29151.65|29151.65|29151.65|29151.65|29151.65|29151.65|29151.65|29151.65|0
1613484900000|2021-02-16 14:15:00|29148.1|29148.1|29148.1|29148.1|29149.88|29149.88|29148.1|29148.1|0
1613484910000|2021-02-16 14:15:10|29152.41|29152.41|29152.41|29152.41|29152.41|29152.41|29152.41|29152.41|0
1613484920000|2021-02-16 14:15:20|29148.1|29148.1|29148.1|29148.1|29148.1|29148.1|29148.1|29148.1|0
1613484930000|2021-02-16 14:15:30|29146.32|29146.32|29140.24|29140.24|29146.32|29146.32|29140.24|29140.24|0
1613484950000|2021-02-16 14:15:50|29136.68|29136.68|29132.38|29132.38|29136.68|29136.68|29132.38|29132.38|0
1613484960000|2021-02-16 14:16:00|29115.15|29115.15|29128.07|29128.07|29128.07|29128.07|29115.15|29115.15|0
1613484980000|2021-02-16 14:16:20|29123.76|29123.76|29119.46|29119.46|29123.76|29123.76|29119.46|29119.46|0
1613484990000|2021-02-16 14:16:30|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|0
1613485020000|2021-02-16 14:17:00|29126.29|29126.29|29126.29|29126.29|29126.29|29126.29|29126.29|29126.29|0
1613485030000|2021-02-16 14:17:10|29128.07|29128.07|29134.15|29134.15|29134.15|29134.15|29128.07|29128.07|0
1613485040000|2021-02-16 14:17:20|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|29129.85|0
1613485060000|2021-02-16 14:17:40|29121.24|29121.24|29116.93|29116.93|29121.24|29121.24|29116.93|29116.93|0
1613485070000|2021-02-16 14:17:50|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|0
1613485080000|2021-02-16 14:18:00|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|0
1613485120000|2021-02-16 14:18:40|29117.68|29117.68|29121.99|29121.99|29126.29|29126.29|29117.68|29117.68|0
1613485130000|2021-02-16 14:18:50|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|29117.68|0
1613485140000|2021-02-16 14:19:00|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|0
1613485150000|2021-02-16 14:19:10|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|29130.6|0
1613485180000|2021-02-16 14:19:40|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|29121.99|0
1613485190000|2021-02-16 14:19:50|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|0
1613485200000|2021-02-16 14:20:00|29104.76|29104.76|29109.07|29109.07|29109.07|29109.07|29104.76|29104.76|0
1613485210000|2021-02-16 14:20:10|29100.46|29100.46|29098.68|29098.68|29100.46|29100.46|29098.68|29098.68|0
1613485230000|2021-02-16 14:20:30|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|0
1613485260000|2021-02-16 14:21:00|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|0
1613485320000|2021-02-16 14:22:00|29099.7|29099.7|29099.7|29099.7|29099.7|29099.7|29099.7|29099.7|0
1613485330000|2021-02-16 14:22:10|29095.4|29095.4|29095.4|29095.4|29095.4|29095.4|29095.4|29095.4|0
1613485340000|2021-02-16 14:22:20|29093.62|29093.62|29087.54|29087.54|29093.62|29093.62|29087.54|29087.54|0
1613485360000|2021-02-16 14:22:40|29083.23|29083.23|29083.23|29083.23|29083.23|29083.23|29083.23|29083.23|0
1613485370000|2021-02-16 14:22:50|29078.92|29078.92|29074.62|29074.62|29078.92|29078.92|29074.62|29074.62|0
1613485400000|2021-02-16 14:23:20|29078.92|29078.92|29083.23|29083.23|29083.23|29083.23|29078.92|29078.92|0
1613485420000|2021-02-16 14:23:40|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|0
1613485440000|2021-02-16 14:24:00|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|0
1613485480000|2021-02-16 14:24:40|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|29074.62|0
1613485490000|2021-02-16 14:24:50|29083.23|29083.23|29059.92|29059.92|29083.23|29083.23|29059.92|29059.92|0
1613485500000|2021-02-16 14:25:00|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|0
1613485510000|2021-02-16 14:25:10|29064.23|29064.23|29064.23|29064.23|29064.23|29064.23|29064.23|29064.23|0
1613485520000|2021-02-16 14:25:20|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|29059.92|0
1613485540000|2021-02-16 14:25:40|29055.61|29055.61|29064.23|29064.23|29064.23|29064.23|29055.61|29055.61|0
1613485550000|2021-02-16 14:25:50|29059.92|29059.92|29051.31|29051.31|29059.92|29059.92|29051.31|29051.31|0
1613485570000|2021-02-16 14:26:10|29055.61|29055.61|29068.53|29068.53|29068.53|29068.53|29055.61|29055.61|0
1613485580000|2021-02-16 14:26:20|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|0
1613485590000|2021-02-16 14:26:30|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|29068.53|0
1613485600000|2021-02-16 14:26:40|29077.15|29077.15|29077.15|29077.15|29077.15|29077.15|29077.15|29077.15|0
1613485610000|2021-02-16 14:26:50|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|29072.84|0
1613485640000|2021-02-16 14:27:20|29068.53|29068.53|29068.53|29068.53|29072.84|29072.84|29068.53|29068.53|0
1613485660000|2021-02-16 14:27:40|29072.84|29072.84|29068.53|29068.53|29072.84|29072.84|29068.53|29068.53|0
1613485670000|2021-02-16 14:27:50|29064.23|29064.23|29068.53|29068.53|29068.53|29068.53|29064.23|29064.23|0
1613485680000|2021-02-16 14:28:00|29072.84|29072.84|29077.15|29077.15|29077.15|29077.15|29072.84|29072.84|0
1613485710000|2021-02-16 14:28:30|29081.45|29081.45|29094.37|29094.37|29094.37|29094.37|29081.45|29081.45|0
1613485720000|2021-02-16 14:28:40|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|0
1613485730000|2021-02-16 14:28:50|29087.54|29087.54|29087.54|29087.54|29087.54|29087.54|29087.54|29087.54|0
1613485770000|2021-02-16 14:29:30|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|29085.76|0
1613485780000|2021-02-16 14:29:40|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|29094.37|0
1613485790000|2021-02-16 14:29:50|29102.98|29102.98|29098.68|29098.68|29102.98|29102.98|29094.37|29094.37|0
1613485800000|2021-02-16 14:30:00|29100.46|29100.46|29067.51|29067.51|29100.46|29100.46|29067.51|29067.51|0
1613485810000|2021-02-16 14:30:10|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|0
1613485820000|2021-02-16 14:30:20|29059.65|29059.65|29059.65|29059.65|29059.65|29059.65|29059.65|29059.65|0
1613485830000|2021-02-16 14:30:30|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|0
1613485840000|2021-02-16 14:30:40|29057.12|29057.12|29053.56|29053.56|29057.12|29057.12|29053.56|29053.56|0
1613485850000|2021-02-16 14:30:50|29055.34|29055.34|29051.79|29051.79|29055.34|29055.34|29051.79|29051.79|0
1613485860000|2021-02-16 14:31:00|29050.01|29050.01|29052.54|29052.54|29056.09|29056.09|29050.01|29050.01|0
1613485870000|2021-02-16 14:31:10|29050.76|29050.76|29054.31|29054.31|29054.31|29054.31|29050.76|29050.76|0
1613485890000|2021-02-16 14:31:30|29050.01|29050.01|29032.78|29032.78|29050.01|29050.01|29028.48|29028.48|0
1613485900000|2021-02-16 14:31:40|29037.09|29037.09|29037.09|29037.09|29037.09|29037.09|29037.09|29037.09|0
1613485910000|2021-02-16 14:31:50|29041.4|29041.4|29043.17|29043.17|29043.17|29043.17|29041.4|29041.4|0
1613485920000|2021-02-16 14:32:00|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|29047.48|0
1613485930000|2021-02-16 14:32:10|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|29060.4|0
1613485940000|2021-02-16 14:32:20|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|29064.7|0
1613485950000|2021-02-16 14:32:30|29062.93|29062.93|29067.23|29067.23|29067.23|29067.23|29062.93|29062.93|0
1613485960000|2021-02-16 14:32:40|29058.62|29058.62|29044.95|29044.95|29058.62|29058.62|29044.95|29044.95|0
1613485970000|2021-02-16 14:32:50|29043.17|29043.17|29025.95|29025.95|29043.17|29043.17|29025.95|29025.95|0
1613485980000|2021-02-16 14:33:00|29034.56|29034.56|29030.25|29030.25|29034.56|29034.56|29030.25|29030.25|0
1613485990000|2021-02-16 14:33:10|29034.56|29034.56|29034.56|29034.56|29034.56|29034.56|29034.56|29034.56|0
1613486000000|2021-02-16 14:33:20|29038.87|29038.87|29034.56|29034.56|29038.87|29038.87|29034.56|29034.56|0
1613486010000|2021-02-16 14:33:30|29038.87|29038.87|29038.87|29038.87|29038.87|29038.87|29038.87|29038.87|0
1613486020000|2021-02-16 14:33:40|29030.25|29030.25|29032.03|29032.03|29032.03|29032.03|29030.25|29030.25|0
1613486030000|2021-02-16 14:33:50|29030.25|29030.25|29028.48|29028.48|29030.25|29030.25|29024.17|29024.17|0
1613486040000|2021-02-16 14:34:00|29024.17|29024.17|29011.25|29011.25|29024.17|29024.17|29011.25|29011.25|0
1613486050000|2021-02-16 14:34:10|29006.94|29006.94|29006.94|29006.94|29006.94|29006.94|29006.94|29006.94|0
1613486060000|2021-02-16 14:34:20|29001.61|29001.61|29010.22|29010.22|29010.22|29010.22|29001.61|29001.61|0
1613486080000|2021-02-16 14:34:40|29005.92|29005.92|29020.61|29020.61|29024.92|29024.92|29005.92|29005.92|0
1613486090000|2021-02-16 14:34:50|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|29024.92|0
1613486100000|2021-02-16 14:35:00|29029.23|29029.23|29057.87|29057.87|29057.87|29057.87|29029.23|29029.23|0
1613486110000|2021-02-16 14:35:10|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|29056.09|0
1613486120000|2021-02-16 14:35:20|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|29057.87|0
1613486130000|2021-02-16 14:35:30|29075.09|29075.09|29081.18|29081.18|29081.18|29081.18|29066.48|29066.48|0
1613486140000|2021-02-16 14:35:40|29085.48|29085.48|29093.35|29093.35|29093.35|29093.35|29085.48|29085.48|0
1613486150000|2021-02-16 14:35:50|29089.04|29089.04|29089.04|29089.04|29089.04|29089.04|29084.73|29084.73|0
1613486170000|2021-02-16 14:36:10|29084.73|29084.73|29080.43|29080.43|29084.73|29084.73|29080.43|29080.43|0
1613486180000|2021-02-16 14:36:20|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|0
1613486200000|2021-02-16 14:36:40|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|29063.2|0
1613486210000|2021-02-16 14:36:50|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|29061.42|0
1613486220000|2021-02-16 14:37:00|29057.12|29057.12|29061.42|29061.42|29061.42|29061.42|29057.12|29057.12|0
1613486230000|2021-02-16 14:37:10|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|29065.73|0
1613486240000|2021-02-16 14:37:20|29061.42|29061.42|29063.2|29063.2|29063.2|29063.2|29061.42|29061.42|0
1613486250000|2021-02-16 14:37:30|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|29067.51|0
1613486260000|2021-02-16 14:37:40|29071.81|29071.81|29090.07|29090.07|29090.07|29090.07|29071.81|29071.81|0
1613486270000|2021-02-16 14:37:50|29091.84|29091.84|29100.46|29100.46|29100.46|29100.46|29091.84|29091.84|0
1613486290000|2021-02-16 14:38:10|29104.76|29104.76|29104.76|29104.76|29104.76|29104.76|29104.76|29104.76|0
1613486320000|2021-02-16 14:38:40|29100.46|29100.46|29096.15|29096.15|29100.46|29100.46|29096.15|29096.15|0
1613486340000|2021-02-16 14:39:00|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|29097.93|0
1613486350000|2021-02-16 14:39:10|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|0
1613486400000|2021-02-16 14:40:00|29097.93|29097.93|29093.62|29093.62|29097.93|29097.93|29093.62|29093.62|0
1613486450000|2021-02-16 14:40:50|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|29102.23|0
1613486470000|2021-02-16 14:41:10|29097.93|29097.93|29089.31|29089.31|29097.93|29097.93|29089.31|29089.31|0
1613486480000|2021-02-16 14:41:20|29080.7|29080.7|29080.7|29080.7|29080.7|29080.7|29080.7|29080.7|0
1613486510000|2021-02-16 14:41:50|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|29078.92|0
1613486540000|2021-02-16 14:42:20|29084.26|29084.26|29080.7|29080.7|29084.26|29084.26|29080.7|29080.7|0
1613486550000|2021-02-16 14:42:30|29085.01|29085.01|29089.31|29089.31|29089.31|29089.31|29085.01|29085.01|0
1613486560000|2021-02-16 14:42:40|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|0
1613486580000|2021-02-16 14:43:00|29089.31|29089.31|29089.31|29089.31|29089.31|29089.31|29089.31|29089.31|0
1613486600000|2021-02-16 14:43:20|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|29085.01|0
1613486630000|2021-02-16 14:43:50|29089.31|29089.31|29093.62|29093.62|29093.62|29093.62|29089.31|29089.31|0
1613486640000|2021-02-16 14:44:00|29097.93|29097.93|29099.7|29099.7|29099.7|29099.7|29097.93|29097.93|0
1613486650000|2021-02-16 14:44:10|29108.32|29108.32|29116.93|29116.93|29116.93|29116.93|29108.32|29108.32|0
1613486680000|2021-02-16 14:44:40|29118.71|29118.71|29118.71|29118.71|29118.71|29118.71|29118.71|29118.71|0
1613486700000|2021-02-16 14:45:00|29131.63|29131.63|29131.63|29131.63|29131.63|29131.63|29131.63|29131.63|0
1613486710000|2021-02-16 14:45:10|29140.24|29140.24|29140.24|29140.24|29140.24|29140.24|29140.24|29140.24|0
1613486720000|2021-02-16 14:45:20|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|0
1613486730000|2021-02-16 14:45:30|29135.93|29135.93|29135.93|29135.93|29135.93|29135.93|29135.93|29135.93|0
1613486750000|2021-02-16 14:45:50|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|0
1613486760000|2021-02-16 14:46:00|29153.16|29153.16|29153.16|29153.16|29153.16|29153.16|29153.16|29153.16|0
1613486780000|2021-02-16 14:46:20|29161.77|29161.77|29157.46|29157.46|29161.77|29161.77|29157.46|29157.46|0
1613486790000|2021-02-16 14:46:30|29161.77|29161.77|29161.77|29161.77|29161.77|29161.77|29161.77|29161.77|0
1613486800000|2021-02-16 14:46:40|29174.69|29174.69|29174.69|29174.69|29174.69|29174.69|29174.69|29174.69|0
1613486810000|2021-02-16 14:46:50|29166.08|29166.08|29167.85|29167.85|29167.85|29167.85|29166.08|29166.08|0
1613486820000|2021-02-16 14:47:00|29163.55|29163.55|29154.94|29154.94|29163.55|29163.55|29154.94|29154.94|0
1613486830000|2021-02-16 14:47:10|29159.24|29159.24|29159.24|29159.24|29159.24|29159.24|29159.24|29159.24|0
1613486840000|2021-02-16 14:47:20|29154.94|29154.94|29159.24|29159.24|29159.24|29159.24|29154.94|29154.94|0
1613486870000|2021-02-16 14:47:50|29161.02|29161.02|29161.02|29161.02|29161.02|29161.02|29161.02|29161.02|0
1613486880000|2021-02-16 14:48:00|29165.33|29165.33|29173.94|29173.94|29173.94|29173.94|29165.33|29165.33|0
1613486890000|2021-02-16 14:48:10|29175.72|29175.72|29188.63|29188.63|29188.63|29188.63|29175.72|29175.72|0
1613486900000|2021-02-16 14:48:20|29184.33|29184.33|29184.33|29184.33|29184.33|29184.33|29184.33|29184.33|0
1613486910000|2021-02-16 14:48:30|29186.11|29186.11|29186.11|29186.11|29186.11|29186.11|29186.11|29186.11|0
1613486920000|2021-02-16 14:48:40|29190.41|29190.41|29190.41|29190.41|29190.41|29190.41|29190.41|29190.41|0
1613486930000|2021-02-16 14:48:50|29192.19|29192.19|29193.97|29193.97|29193.97|29193.97|29192.19|29192.19|0
1613486940000|2021-02-16 14:49:00|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|0
1613486950000|2021-02-16 14:49:10|29193.97|29193.97|29193.97|29193.97|29193.97|29193.97|29193.97|29193.97|0
1613486960000|2021-02-16 14:49:20|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|0
1613486970000|2021-02-16 14:49:30|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|29198.27|0
1613487000000|2021-02-16 14:50:00|29193.97|29193.97|29181.8|29181.8|29193.97|29193.97|29181.8|29181.8|0
1613487020000|2021-02-16 14:50:20|29177.49|29177.49|29173.19|29173.19|29177.49|29177.49|29173.19|29173.19|0
1613487030000|2021-02-16 14:50:30|29171.41|29171.41|29169.63|29169.63|29171.41|29171.41|29169.63|29169.63|0
1613487040000|2021-02-16 14:50:40|29171.41|29171.41|29173.19|29173.19|29173.19|29173.19|29169.63|29169.63|0
1613487050000|2021-02-16 14:50:50|29177.49|29177.49|29182.83|29182.83|29184.6|29184.6|29177.49|29177.49|0
1613487060000|2021-02-16 14:51:00|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|29178.52|0
1613487090000|2021-02-16 14:51:30|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|29174.21|0
1613487100000|2021-02-16 14:51:40|29169.91|29169.91|29161.29|29161.29|29169.91|29169.91|29161.29|29161.29|0
1613487110000|2021-02-16 14:51:50|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|0
1613487130000|2021-02-16 14:52:10|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|0
1613487140000|2021-02-16 14:52:20|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|29160.27|0
1613487160000|2021-02-16 14:52:40|29164.57|29164.57|29164.57|29164.57|29164.57|29164.57|29164.57|29164.57|0
1613487170000|2021-02-16 14:52:50|29173.19|29173.19|29168.88|29168.88|29186.11|29186.11|29168.88|29168.88|0
1613487190000|2021-02-16 14:53:10|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|0
1613487200000|2021-02-16 14:53:20|29176.74|29176.74|29176.74|29176.74|29176.74|29176.74|29176.74|29176.74|0
1613487210000|2021-02-16 14:53:30|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|0
1613487220000|2021-02-16 14:53:40|29189.66|29189.66|29181.05|29181.05|29189.66|29189.66|29181.05|29181.05|0
1613487260000|2021-02-16 14:54:20|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|0
1613487270000|2021-02-16 14:54:30|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|0
1613487280000|2021-02-16 14:54:40|29185.35|29185.35|29187.13|29187.13|29187.13|29187.13|29185.35|29185.35|0
1613487290000|2021-02-16 14:54:50|29182.83|29182.83|29188.91|29188.91|29188.91|29188.91|29182.83|29182.83|0
1613487310000|2021-02-16 14:55:10|29193.22|29193.22|29194.99|29194.99|29194.99|29194.99|29193.22|29193.22|0
1613487320000|2021-02-16 14:55:20|29199.3|29199.3|29194.99|29194.99|29199.3|29199.3|29194.99|29194.99|0
1613487330000|2021-02-16 14:55:30|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|0
1613487340000|2021-02-16 14:55:40|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1613487350000|2021-02-16 14:55:50|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|0
1613487360000|2021-02-16 14:56:00|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|29190.69|0
1613487370000|2021-02-16 14:56:10|29187.13|29187.13|29193.22|29193.22|29193.22|29193.22|29187.13|29187.13|0
1613487380000|2021-02-16 14:56:20|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613487450000|2021-02-16 14:57:30|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|0
1613487460000|2021-02-16 14:57:40|29197.52|29197.52|29193.22|29193.22|29197.52|29197.52|29193.22|29193.22|0
1613487480000|2021-02-16 14:58:00|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613487490000|2021-02-16 14:58:10|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|0
1613487500000|2021-02-16 14:58:20|29201.83|29201.83|29193.22|29193.22|29201.83|29201.83|29193.22|29193.22|0
1613487510000|2021-02-16 14:58:30|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|0
1613487520000|2021-02-16 14:58:40|29202.58|29202.58|29176.74|29176.74|29202.58|29202.58|29176.74|29176.74|0
1613487540000|2021-02-16 14:59:00|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|0
1613487560000|2021-02-16 14:59:20|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|29189.66|0
1613487590000|2021-02-16 14:59:50|29191.44|29191.44|29185.35|29185.35|29191.44|29191.44|29185.35|29185.35|0
1613487600000|2021-02-16 15:00:00|29187.13|29187.13|29185.35|29185.35|29187.13|29187.13|29185.35|29185.35|0
1613487610000|2021-02-16 15:00:10|29181.05|29181.05|29176.74|29176.74|29181.05|29181.05|29176.74|29176.74|0
1613487630000|2021-02-16 15:00:30|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|29172.43|0
1613487670000|2021-02-16 15:01:10|29176.74|29176.74|29181.05|29181.05|29181.05|29181.05|29176.74|29176.74|0
1613487680000|2021-02-16 15:01:20|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|0
1613487690000|2021-02-16 15:01:30|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|29181.05|0
1613487700000|2021-02-16 15:01:40|29176.74|29176.74|29180.02|29180.02|29183.58|29183.58|29170.66|29170.66|0
1613487730000|2021-02-16 15:02:10|29181.8|29181.8|29186.11|29186.11|29186.11|29186.11|29181.8|29181.8|0
1613487740000|2021-02-16 15:02:20|29181.8|29181.8|29183.58|29183.58|29183.58|29183.58|29181.8|29181.8|0
1613487750000|2021-02-16 15:02:30|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|0
1613487810000|2021-02-16 15:03:30|29183.58|29183.58|29183.58|29183.58|29183.58|29183.58|29183.58|29183.58|0
1613487820000|2021-02-16 15:03:40|29187.88|29187.88|29196.5|29196.5|29196.5|29196.5|29187.88|29187.88|0
1613487840000|2021-02-16 15:04:00|29200.8|29200.8|29200.8|29200.8|29200.8|29200.8|29200.8|29200.8|0
1613487860000|2021-02-16 15:04:20|29196.5|29196.5|29196.5|29196.5|29196.5|29196.5|29196.5|29196.5|0
1613487890000|2021-02-16 15:04:50|29192.19|29192.19|29192.19|29192.19|29192.19|29192.19|29192.19|29192.19|0
1613487910000|2021-02-16 15:05:10|29187.88|29187.88|29175.72|29175.72|29187.88|29187.88|29175.72|29175.72|0
1613487920000|2021-02-16 15:05:20|29171.41|29171.41|29180.02|29180.02|29180.02|29180.02|29171.41|29171.41|0
1613487930000|2021-02-16 15:05:30|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|29185.35|0
1613487940000|2021-02-16 15:05:40|29181.05|29181.05|29179.27|29179.27|29181.05|29181.05|29179.27|29179.27|0
1613487980000|2021-02-16 15:06:20|29183.58|29183.58|29187.88|29187.88|29187.88|29187.88|29183.58|29183.58|0
1613487990000|2021-02-16 15:06:30|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|0
1613488000000|2021-02-16 15:06:40|29200.05|29200.05|29200.05|29200.05|29200.05|29200.05|29200.05|29200.05|0
1613488010000|2021-02-16 15:06:50|29201.83|29201.83|29206.13|29206.13|29206.13|29206.13|29201.83|29201.83|0
1613488040000|2021-02-16 15:07:20|29210.44|29210.44|29217.55|29217.55|29220.08|29220.08|29206.13|29206.13|0
1613488050000|2021-02-16 15:07:30|29215.77|29215.77|29212.22|29212.22|29215.77|29215.77|29212.22|29212.22|0
1613488060000|2021-02-16 15:07:40|29207.91|29207.91|29207.91|29207.91|29207.91|29207.91|29207.91|29207.91|0
1613488070000|2021-02-16 15:07:50|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|0
1613488090000|2021-02-16 15:08:10|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|29201.83|0
1613488100000|2021-02-16 15:08:20|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613488110000|2021-02-16 15:08:30|29199.3|29199.3|29203.61|29203.61|29203.61|29203.61|29199.3|29199.3|0
1613488200000|2021-02-16 15:10:00|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|0
1613488220000|2021-02-16 15:10:20|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|0
1613488230000|2021-02-16 15:10:30|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1613488240000|2021-02-16 15:10:40|29190.69|29190.69|29186.38|29186.38|29190.69|29190.69|29186.38|29186.38|0
1613488270000|2021-02-16 15:11:10|29184.6|29184.6|29175.99|29175.99|29184.6|29184.6|29175.99|29175.99|0
1613488280000|2021-02-16 15:11:20|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|29177.77|0
1613488300000|2021-02-16 15:11:40|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|0
1613488340000|2021-02-16 15:12:20|29180.3|29180.3|29171.68|29171.68|29180.3|29180.3|29171.68|29171.68|0
1613488430000|2021-02-16 15:13:50|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|29175.99|0
1613488460000|2021-02-16 15:14:20|29174.21|29174.21|29182.83|29182.83|29182.83|29182.83|29174.21|29174.21|0
1613488500000|2021-02-16 15:15:00|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|29187.13|0
1613488510000|2021-02-16 15:15:10|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|29195.74|0
1613488530000|2021-02-16 15:15:30|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|29191.44|0
1613488540000|2021-02-16 15:15:40|29196.77|29196.77|29193.22|29193.22|29196.77|29196.77|29193.22|29193.22|0
1613488550000|2021-02-16 15:15:50|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613488560000|2021-02-16 15:16:00|29201.83|29201.83|29206.13|29206.13|29206.13|29206.13|29201.83|29201.83|0
1613488570000|2021-02-16 15:16:10|29204.36|29204.36|29204.36|29204.36|29204.36|29204.36|29204.36|29204.36|0
1613488590000|2021-02-16 15:16:30|29200.05|29200.05|29195.74|29195.74|29200.05|29200.05|29195.74|29195.74|0
1613488650000|2021-02-16 15:17:30|29197.52|29197.52|29201.83|29201.83|29201.83|29201.83|29197.52|29197.52|0
1613488670000|2021-02-16 15:17:50|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|29203.61|0
1613488690000|2021-02-16 15:18:10|29207.91|29207.91|29207.91|29207.91|29212.22|29212.22|29207.91|29207.91|0
1613488710000|2021-02-16 15:18:30|29211.47|29211.47|29190.69|29190.69|29211.47|29211.47|29190.69|29190.69|0
1613488780000|2021-02-16 15:19:40|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1613488830000|2021-02-16 15:20:30|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|29199.3|0
1613488840000|2021-02-16 15:20:40|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|29197.52|0
1613488850000|2021-02-16 15:20:50|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|29193.22|0
1613488860000|2021-02-16 15:21:00|29191.44|29191.44|29193.22|29193.22|29193.22|29193.22|29191.44|29191.44|0
1613488880000|2021-02-16 15:21:20|29197.52|29197.52|29199.3|29199.3|29199.3|29199.3|29197.52|29197.52|0
1613488890000|2021-02-16 15:21:30|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|29194.99|0
1613488930000|2021-02-16 15:22:10|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|29196.77|0
1613488990000|2021-02-16 15:23:10|29188.16|29188.16|29186.38|29186.38|29188.16|29188.16|29182.07|29182.07|0
1613489010000|2021-02-16 15:23:30|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|29182.07|0
1613489020000|2021-02-16 15:23:40|29173.46|29173.46|29177.77|29177.77|29177.77|29177.77|29173.46|29173.46|0
1613489050000|2021-02-16 15:24:10|29169.15|29169.15|29167.38|29167.38|29169.15|29169.15|29167.38|29167.38|0
1613489080000|2021-02-16 15:24:40|29169.15|29169.15|29169.15|29169.15|29169.15|29169.15|29169.15|29169.15|0
1613489100000|2021-02-16 15:25:00|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|0
1613489120000|2021-02-16 15:25:20|29163.07|29163.07|29170.93|29170.93|29170.93|29170.93|29163.07|29163.07|0
1613489130000|2021-02-16 15:25:30|29166.63|29166.63|29156.24|29156.24|29166.63|29166.63|29156.24|29156.24|0
1613489150000|2021-02-16 15:25:50|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|0
1613489170000|2021-02-16 15:26:10|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|0
1613489180000|2021-02-16 15:26:20|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|0
1613489200000|2021-02-16 15:26:40|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|0
1613489280000|2021-02-16 15:28:00|29151.93|29151.93|29151.93|29151.93|29151.93|29151.93|29151.93|29151.93|0
1613489310000|2021-02-16 15:28:30|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|0
1613489320000|2021-02-16 15:28:40|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|29160.54|0
1613489370000|2021-02-16 15:29:30|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|29164.85|0
1613489380000|2021-02-16 15:29:40|29166.63|29166.63|29177.02|29177.02|29177.02|29177.02|29166.63|29166.63|0
1613489390000|2021-02-16 15:29:50|29195.27|29195.27|29199.57|29199.57|29199.57|29199.57|29195.27|29195.27|0
1613489400000|2021-02-16 15:30:00|29209.96|29209.96|29210.72|29210.72|29214.27|29214.27|29209.96|29209.96|0
1613489410000|2021-02-16 15:30:10|29197.8|29197.8|29189.18|29189.18|29199.57|29199.57|29189.18|29189.18|0
1613489440000|2021-02-16 15:30:40|29180.57|29180.57|29180.57|29180.57|29180.57|29180.57|29180.57|29180.57|0
1613489460000|2021-02-16 15:31:00|29176.26|29176.26|29168.4|29168.4|29176.26|29176.26|29168.4|29168.4|0
1613489470000|2021-02-16 15:31:10|29164.1|29164.1|29164.1|29164.1|29164.1|29164.1|29164.1|29164.1|0
1613489510000|2021-02-16 15:31:50|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|0
1613489520000|2021-02-16 15:32:00|29155.48|29155.48|29164.1|29164.1|29164.1|29164.1|29155.48|29155.48|0
1613489580000|2021-02-16 15:33:00|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|29162.32|0
1613489590000|2021-02-16 15:33:10|29166.63|29166.63|29162.32|29162.32|29179.54|29179.54|29162.32|29162.32|0
1613489610000|2021-02-16 15:33:30|29145.09|29145.09|29149.4|29149.4|29153.71|29153.71|29145.09|29145.09|0
1613489630000|2021-02-16 15:33:50|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|29153.71|0
1613489650000|2021-02-16 15:34:10|29158.01|29158.01|29166.63|29166.63|29170.93|29170.93|29158.01|29158.01|0
1613489660000|2021-02-16 15:34:20|29175.24|29175.24|29175.24|29175.24|29175.24|29175.24|29166.63|29166.63|0
1613489670000|2021-02-16 15:34:30|29179.54|29179.54|29179.54|29179.54|29179.54|29179.54|29179.54|29179.54|0
1613489700000|2021-02-16 15:35:00|29170.93|29170.93|29170.93|29170.93|29170.93|29170.93|29170.93|29170.93|0
1613489720000|2021-02-16 15:35:20|29166.63|29166.63|29166.63|29166.63|29166.63|29166.63|29166.63|29166.63|0
1613489740000|2021-02-16 15:35:40|29164.85|29164.85|29160.54|29160.54|29164.85|29164.85|29160.54|29160.54|0
1613489750000|2021-02-16 15:35:50|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|29156.24|0
1613489770000|2021-02-16 15:36:10|29154.46|29154.46|29154.46|29154.46|29154.46|29154.46|29154.46|29154.46|0
1613489780000|2021-02-16 15:36:20|29150.15|29150.15|29145.85|29145.85|29150.15|29150.15|29141.54|29141.54|0
1613489790000|2021-02-16 15:36:30|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|29150.15|0
1613489820000|2021-02-16 15:37:00|29145.85|29145.85|29154.46|29154.46|29154.46|29154.46|29145.85|29145.85|0
1613489830000|2021-02-16 15:37:10|29152.68|29152.68|29152.68|29152.68|29152.68|29152.68|29152.68|29152.68|0
1613489850000|2021-02-16 15:37:30|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|0
1613489910000|2021-02-16 15:38:30|29146.6|29146.6|29146.6|29146.6|29146.6|29146.6|29146.6|29146.6|0
1613489940000|2021-02-16 15:39:00|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|29150.9|0
1613489960000|2021-02-16 15:39:20|29155.21|29155.21|29161.29|29161.29|29161.29|29161.29|29155.21|29155.21|0
1613489980000|2021-02-16 15:39:40|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|29165.6|0
1613489990000|2021-02-16 15:39:50|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|29161.29|0
1613490000000|2021-02-16 15:40:00|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|0
1613490010000|2021-02-16 15:40:10|29164.85|29164.85|29163.07|29163.07|29173.46|29173.46|29163.07|29163.07|0
1613490020000|2021-02-16 15:40:20|29154.46|29154.46|29158.76|29158.76|29158.76|29158.76|29154.46|29154.46|0
1613490030000|2021-02-16 15:40:30|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|29163.07|0
1613490040000|2021-02-16 15:40:40|29167.38|29167.38|29171.68|29171.68|29171.68|29171.68|29167.38|29167.38|0
1613490050000|2021-02-16 15:40:50|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|29180.3|0
1613490060000|2021-02-16 15:41:00|29188.91|29188.91|29199.3|29199.3|29199.3|29199.3|29188.91|29188.91|0
1613490080000|2021-02-16 15:41:20|29203.61|29203.61|29194.99|29194.99|29203.61|29203.61|29190.69|29190.69|0
1613490130000|2021-02-16 15:42:10|29190.69|29190.69|29180.3|29180.3|29190.69|29190.69|29175.99|29175.99|0
1613490140000|2021-02-16 15:42:20|29176.74|29176.74|29172.43|29172.43|29176.74|29176.74|29168.13|29168.13|0
1613490150000|2021-02-16 15:42:30|29168.13|29168.13|29168.13|29168.13|29168.13|29168.13|29163.82|29163.82|0
1613490160000|2021-02-16 15:42:40|29163.82|29163.82|29162.04|29162.04|29163.82|29163.82|29162.04|29162.04|0
1613490170000|2021-02-16 15:42:50|29157.74|29157.74|29157.74|29157.74|29162.04|29162.04|29157.74|29157.74|0
1613490180000|2021-02-16 15:43:00|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|29162.04|0
1613490200000|2021-02-16 15:43:20|29166.35|29166.35|29166.35|29166.35|29179.27|29179.27|29166.35|29166.35|0
1613490230000|2021-02-16 15:43:50|29168.13|29168.13|29168.13|29168.13|29168.13|29168.13|29166.35|29166.35|0
1613490240000|2021-02-16 15:44:00|29169.91|29169.91|29170.66|29170.66|29170.66|29170.66|29166.35|29166.35|0
1613490260000|2021-02-16 15:44:20|29166.35|29166.35|29166.35|29166.35|29166.35|29166.35|29166.35|29166.35|0
1613490270000|2021-02-16 15:44:30|29170.66|29170.66|29170.66|29170.66|29170.66|29170.66|29170.66|29170.66|0
1613490290000|2021-02-16 15:44:50|29174.96|29174.96|29174.96|29174.96|29174.96|29174.96|29174.96|29174.96|0
1613490320000|2021-02-16 15:45:20|29173.19|29173.19|29173.19|29173.19|29173.19|29173.19|29173.19|29173.19|0
1613490340000|2021-02-16 15:45:40|29171.41|29171.41|29167.1|29167.1|29171.41|29171.41|29167.1|29167.1|0
1613490380000|2021-02-16 15:46:20|29162.8|29162.8|29158.49|29158.49|29162.8|29162.8|29158.49|29158.49|0
1613490390000|2021-02-16 15:46:30|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|0
1613490400000|2021-02-16 15:46:40|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|29150.63|0
1613490410000|2021-02-16 15:46:50|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|29154.18|0
1613490430000|2021-02-16 15:47:10|29145.3|29145.3|29143.52|29143.52|29145.3|29145.3|29143.52|29143.52|0
1613490450000|2021-02-16 15:47:30|29139.21|29139.21|29139.21|29139.21|29139.21|29139.21|29139.21|29139.21|0
1613490460000|2021-02-16 15:47:40|29137.44|29137.44|29130.6|29130.6|29139.21|29139.21|29130.6|29130.6|0
1613490470000|2021-02-16 15:47:50|29126.29|29126.29|29129.85|29129.85|29129.85|29129.85|29126.29|29126.29|0
1613490480000|2021-02-16 15:48:00|29134.15|29134.15|29135.93|29135.93|29135.93|29135.93|29134.15|29134.15|0
1613490490000|2021-02-16 15:48:10|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|29144.54|0
1613490510000|2021-02-16 15:48:30|29142.77|29142.77|29123.76|29123.76|29142.77|29142.77|29123.76|29123.76|0
1613490520000|2021-02-16 15:48:40|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|29115.15|0
1613490530000|2021-02-16 15:48:50|29110.85|29110.85|29106.54|29106.54|29110.85|29110.85|29106.54|29106.54|0
1613490540000|2021-02-16 15:49:00|29097.93|29097.93|29096.15|29096.15|29097.93|29097.93|29096.15|29096.15|0
1613490550000|2021-02-16 15:49:10|29100.46|29100.46|29104.01|29104.01|29104.01|29104.01|29100.46|29100.46|0
1613490560000|2021-02-16 15:49:20|29108.32|29108.32|29105.79|29105.79|29108.32|29108.32|29104.01|29104.01|0
1613490570000|2021-02-16 15:49:30|29101.48|29101.48|29101.48|29101.48|29101.48|29101.48|29101.48|29101.48|0
1613490580000|2021-02-16 15:49:40|29110.09|29110.09|29114.4|29114.4|29114.4|29114.4|29110.09|29110.09|0
1613490600000|2021-02-16 15:50:00|29127.32|29127.32|29123.01|29123.01|29127.32|29127.32|29123.01|29123.01|0
1613490620000|2021-02-16 15:50:20|29119.46|29119.46|29115.9|29115.9|29119.46|29119.46|29111.6|29111.6|0
1613490630000|2021-02-16 15:50:30|29111.6|29111.6|29115.15|29115.15|29115.15|29115.15|29111.6|29111.6|0
1613490640000|2021-02-16 15:50:40|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|29113.37|0
1613490650000|2021-02-16 15:50:50|29109.07|29109.07|29107.29|29107.29|29109.07|29109.07|29107.29|29107.29|0
1613490660000|2021-02-16 15:51:00|29105.51|29105.51|29105.51|29105.51|29105.51|29105.51|29105.51|29105.51|0
1613490680000|2021-02-16 15:51:20|29109.07|29109.07|29105.51|29105.51|29109.07|29109.07|29105.51|29105.51|0
1613490700000|2021-02-16 15:51:40|29118.43|29118.43|29118.43|29118.43|29118.43|29118.43|29118.43|29118.43|0
1613490710000|2021-02-16 15:51:50|29114.13|29114.13|29114.13|29114.13|29114.13|29114.13|29114.13|29114.13|0
1613490720000|2021-02-16 15:52:00|29112.35|29112.35|29112.35|29112.35|29112.35|29112.35|29112.35|29112.35|0
1613490730000|2021-02-16 15:52:10|29116.65|29116.65|29116.65|29116.65|29116.65|29116.65|29116.65|29116.65|0
1613490740000|2021-02-16 15:52:20|29108.04|29108.04|29116.65|29116.65|29116.65|29116.65|29108.04|29108.04|0
1613490760000|2021-02-16 15:52:40|29120.96|29120.96|29119.18|29119.18|29120.96|29120.96|29119.18|29119.18|0
1613490800000|2021-02-16 15:53:20|29127.8|29127.8|29140.72|29140.72|29140.72|29140.72|29127.8|29127.8|0
1613490810000|2021-02-16 15:53:30|29132.1|29132.1|29127.8|29127.8|29132.1|29132.1|29127.8|29127.8|0
1613490830000|2021-02-16 15:53:50|29123.49|29123.49|29125.27|29125.27|29125.27|29125.27|29123.49|29123.49|0
1613490840000|2021-02-16 15:54:00|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|0
1613490850000|2021-02-16 15:54:10|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|29129.57|0
1613490860000|2021-02-16 15:54:20|29133.88|29133.88|29133.88|29133.88|29133.88|29133.88|29133.88|29133.88|0
1613490870000|2021-02-16 15:54:30|29125.27|29125.27|29125.27|29125.27|29125.27|29125.27|29125.27|29125.27|0
1613490880000|2021-02-16 15:54:40|29129.57|29129.57|29125.27|29125.27|29129.57|29129.57|29125.27|29125.27|0
1613490900000|2021-02-16 15:55:00|29112.35|29112.35|29123.49|29123.49|29125.27|29125.27|29112.35|29112.35|0
1613490910000|2021-02-16 15:55:10|29119.18|29119.18|29123.49|29123.49|29123.49|29123.49|29119.18|29119.18|0
1613490920000|2021-02-16 15:55:20|29121.71|29121.71|29115.63|29115.63|29121.71|29121.71|29115.63|29115.63|0
1613490930000|2021-02-16 15:55:30|29128.55|29128.55|29108.79|29108.79|29128.55|29128.55|29107.02|29107.02|0
1613490940000|2021-02-16 15:55:40|29117.41|29117.41|29117.41|29117.41|29117.41|29117.41|29115.63|29115.63|0
1613490960000|2021-02-16 15:56:00|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|29120.96|0
1613490970000|2021-02-16 15:56:10|29129.57|29129.57|29121.71|29121.71|29129.57|29129.57|29121.71|29121.71|0
1613490990000|2021-02-16 15:56:30|29123.49|29123.49|29127.8|29127.8|29132.1|29132.1|29123.49|29123.49|0
1613491010000|2021-02-16 15:56:50|29126.02|29126.02|29122.46|29122.46|29126.02|29126.02|29122.46|29122.46|0
1613491030000|2021-02-16 15:57:10|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|29124.24|0
1613491040000|2021-02-16 15:57:20|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|29122.46|0
1613491070000|2021-02-16 15:57:50|29135.38|29135.38|29117.13|29117.13|29135.38|29135.38|29117.13|29117.13|0
1613491080000|2021-02-16 15:58:00|29115.35|29115.35|29111.05|29111.05|29115.35|29115.35|29111.05|29111.05|0
1613491090000|2021-02-16 15:58:10|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|0
1613491110000|2021-02-16 15:58:30|29103.19|29103.19|29103.19|29103.19|29103.19|29103.19|29103.19|29103.19|0
1613491120000|2021-02-16 15:58:40|29107.49|29107.49|29100.66|29100.66|29107.49|29107.49|29100.66|29100.66|0
1613491130000|2021-02-16 15:58:50|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|0
1613491140000|2021-02-16 15:59:00|29100.66|29100.66|29107.49|29107.49|29109.27|29109.27|29100.66|29100.66|0
1613491160000|2021-02-16 15:59:20|29116.11|29116.11|29117.88|29117.88|29117.88|29117.88|29116.11|29116.11|0
1613491180000|2021-02-16 15:59:40|29119.66|29119.66|29129.3|29129.3|29129.3|29129.3|29119.66|29119.66|0
1613491190000|2021-02-16 15:59:50|29125.74|29125.74|29131.83|29131.83|29131.83|29131.83|29125.74|29125.74|0
1613491200000|2021-02-16 16:00:00|29133.61|29133.61|29133.61|29133.61|29133.61|29133.61|29133.61|29133.61|0
1613491210000|2021-02-16 16:00:10|29130.05|29130.05|29111.05|29111.05|29130.05|29130.05|29111.05|29111.05|0
1613491220000|2021-02-16 16:00:20|29107.49|29107.49|29107.49|29107.49|29107.49|29107.49|29107.49|29107.49|0
1613491240000|2021-02-16 16:00:40|29105.72|29105.72|29105.72|29105.72|29105.72|29105.72|29105.72|29105.72|0
1613491260000|2021-02-16 16:01:00|29101.41|29101.41|29101.41|29101.41|29101.41|29101.41|29101.41|29101.41|0
1613491270000|2021-02-16 16:01:10|29103.19|29103.19|29106.74|29106.74|29106.74|29106.74|29103.19|29103.19|0
1613491280000|2021-02-16 16:01:20|29115.35|29115.35|29105.72|29105.72|29118.91|29118.91|29105.72|29105.72|0
1613491290000|2021-02-16 16:01:30|29092.8|29092.8|29095.33|29095.33|29095.33|29095.33|29091.02|29091.02|0
1613491300000|2021-02-16 16:01:40|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|29099.63|0
1613491310000|2021-02-16 16:01:50|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|29104.96|0
1613491330000|2021-02-16 16:02:10|29109.27|29109.27|29109.27|29109.27|29109.27|29109.27|29109.27|29109.27|0
1613491340000|2021-02-16 16:02:20|29100.66|29100.66|29102.44|29102.44|29102.44|29102.44|29100.66|29100.66|0
1613491350000|2021-02-16 16:02:30|29106.74|29106.74|29112.07|29112.07|29113.85|29113.85|29106.74|29106.74|0
1613491370000|2021-02-16 16:02:50|29113.85|29113.85|29113.85|29113.85|29113.85|29113.85|29110.3|29110.3|0
1613491410000|2021-02-16 16:03:30|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|0
1613491430000|2021-02-16 16:03:50|29107.77|29107.77|29112.07|29112.07|29116.38|29116.38|29107.77|29107.77|0
1613491440000|2021-02-16 16:04:00|29110.3|29110.3|29105.99|29105.99|29110.3|29110.3|29105.99|29105.99|0
1613491450000|2021-02-16 16:04:10|29110.3|29110.3|29105.99|29105.99|29112.07|29112.07|29105.99|29105.99|0
1613491470000|2021-02-16 16:04:30|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|0
1613491490000|2021-02-16 16:04:50|29108.52|29108.52|29110.3|29110.3|29110.3|29110.3|29108.52|29108.52|0
1613491500000|2021-02-16 16:05:00|29114.6|29114.6|29118.91|29118.91|29118.91|29118.91|29114.6|29114.6|0
1613491510000|2021-02-16 16:05:10|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|0
1613491520000|2021-02-16 16:05:20|29118.91|29118.91|29118.91|29118.91|29118.91|29118.91|29118.91|29118.91|0
1613491560000|2021-02-16 16:06:00|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|29114.6|0
1613491570000|2021-02-16 16:06:10|29110.3|29110.3|29108.52|29108.52|29110.3|29110.3|29108.52|29108.52|0
1613491580000|2021-02-16 16:06:20|29104.21|29104.21|29102.44|29102.44|29104.21|29104.21|29102.44|29102.44|0
1613491590000|2021-02-16 16:06:30|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|29104.21|0
1613491610000|2021-02-16 16:06:50|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|29099.91|0
1613491620000|2021-02-16 16:07:00|29104.21|29104.21|29105.99|29105.99|29105.99|29105.99|29104.21|29104.21|0
1613491630000|2021-02-16 16:07:10|29110.3|29110.3|29110.3|29110.3|29110.3|29110.3|29110.3|29110.3|0
1613491660000|2021-02-16 16:07:40|29105.99|29105.99|29101.68|29101.68|29105.99|29105.99|29101.68|29101.68|0
1613491690000|2021-02-16 16:08:10|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|29103.46|0
1613491710000|2021-02-16 16:08:30|29101.68|29101.68|29101.68|29101.68|29105.99|29105.99|29101.68|29101.68|0
1613491720000|2021-02-16 16:08:40|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|0
1613491750000|2021-02-16 16:09:10|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|0
1613491760000|2021-02-16 16:09:20|29101.68|29101.68|29107.77|29107.77|29107.77|29107.77|29101.68|29101.68|0
1613491770000|2021-02-16 16:09:30|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|29112.07|0
1613491800000|2021-02-16 16:10:00|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|0
1613491810000|2021-02-16 16:10:10|29112.07|29112.07|29112.07|29112.07|29113.85|29113.85|29112.07|29112.07|0
1613491840000|2021-02-16 16:10:40|29110.3|29110.3|29104.21|29104.21|29110.3|29110.3|29104.21|29104.21|0
1613491880000|2021-02-16 16:11:20|29099.91|29099.91|29104.21|29104.21|29104.21|29104.21|29099.91|29099.91|0
1613491890000|2021-02-16 16:11:30|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|29105.99|0
1613491920000|2021-02-16 16:12:00|29101.68|29101.68|29103.46|29103.46|29103.46|29103.46|29101.68|29101.68|0
1613491930000|2021-02-16 16:12:10|29107.77|29107.77|29112.07|29112.07|29112.07|29112.07|29107.77|29107.77|0
1613491940000|2021-02-16 16:12:20|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|29107.77|0
1613491950000|2021-02-16 16:12:30|29103.46|29103.46|29105.99|29105.99|29105.99|29105.99|29101.68|29101.68|0
1613491970000|2021-02-16 16:12:50|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|29101.68|0
1613491990000|2021-02-16 16:13:10|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|29097.38|0
1613492000000|2021-02-16 16:13:20|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|29093.07|0
1613492010000|2021-02-16 16:13:30|29089.52|29089.52|29076.6|29076.6|29089.52|29089.52|29076.6|29076.6|0
1613492020000|2021-02-16 16:13:40|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|29072.29|0
1613492030000|2021-02-16 16:13:50|29067.98|29067.98|29067.98|29067.98|29067.98|29067.98|29067.98|29067.98|0
1613492040000|2021-02-16 16:14:00|29063.68|29063.68|29067.98|29067.98|29067.98|29067.98|29059.37|29059.37|0
1613492070000|2021-02-16 16:14:30|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|0
1613492080000|2021-02-16 16:14:40|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|0
1613492090000|2021-02-16 16:14:50|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|0
1613492110000|2021-02-16 16:15:10|29064.43|29064.43|29066.21|29066.21|29066.21|29066.21|29064.43|29064.43|0
1613492120000|2021-02-16 16:15:20|29060.12|29060.12|29068.74|29068.74|29068.74|29068.74|29060.12|29060.12|0
1613492140000|2021-02-16 16:15:40|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|0
1613492150000|2021-02-16 16:15:50|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|29066.21|0
1613492160000|2021-02-16 16:16:00|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|0
1613492170000|2021-02-16 16:16:10|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|0
1613492200000|2021-02-16 16:16:40|29055.82|29055.82|29055.82|29055.82|29055.82|29055.82|29055.82|29055.82|0
1613492210000|2021-02-16 16:16:50|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|0
1613492220000|2021-02-16 16:17:00|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|29057.59|0
1613492230000|2021-02-16 16:17:10|29053.29|29053.29|29057.59|29057.59|29057.59|29057.59|29053.29|29053.29|0
1613492240000|2021-02-16 16:17:20|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|29061.9|0
1613492250000|2021-02-16 16:17:30|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|29060.12|0
1613492260000|2021-02-16 16:17:40|29061.9|29061.9|29066.21|29066.21|29066.21|29066.21|29061.9|29061.9|0
1613492280000|2021-02-16 16:18:00|29070.51|29070.51|29070.51|29070.51|29070.51|29070.51|29070.51|29070.51|0
1613492290000|2021-02-16 16:18:10|29074.82|29074.82|29079.13|29079.13|29079.13|29079.13|29074.82|29074.82|0
1613492300000|2021-02-16 16:18:20|29074.82|29074.82|29074.82|29074.82|29074.82|29074.82|29074.82|29074.82|0
1613492330000|2021-02-16 16:18:50|29079.13|29079.13|29083.43|29083.43|29092.05|29092.05|29079.13|29079.13|0
1613492350000|2021-02-16 16:19:10|29079.13|29079.13|29087.74|29087.74|29087.74|29087.74|29079.13|29079.13|0
1613492370000|2021-02-16 16:19:30|29083.43|29083.43|29087.74|29087.74|29092.05|29092.05|29083.43|29083.43|0
1613492380000|2021-02-16 16:19:40|29083.43|29083.43|29079.13|29079.13|29083.43|29083.43|29079.13|29079.13|0
1613492390000|2021-02-16 16:19:50|29083.43|29083.43|29070.51|29070.51|29087.74|29087.74|29070.51|29070.51|0
1613492410000|2021-02-16 16:20:10|29079.13|29079.13|29079.13|29079.13|29079.13|29079.13|29070.51|29070.51|0
1613492420000|2021-02-16 16:20:20|29070.51|29070.51|29070.51|29070.51|29079.13|29079.13|29070.51|29070.51|0
1613492430000|2021-02-16 16:20:30|29074.82|29074.82|29072.29|29072.29|29076.6|29076.6|29072.29|29072.29|0
1613492440000|2021-02-16 16:20:40|29080.9|29080.9|29087.74|29087.74|29092.05|29092.05|29080.9|29080.9|0
1613492450000|2021-02-16 16:20:50|29089.52|29089.52|29093.82|29093.82|29093.82|29093.82|29085.21|29085.21|0
1613492460000|2021-02-16 16:21:00|29098.13|29098.13|29102.44|29102.44|29111.05|29111.05|29089.52|29089.52|0
1613492470000|2021-02-16 16:21:10|29093.82|29093.82|29098.13|29098.13|29102.44|29102.44|29093.82|29093.82|0
1613492480000|2021-02-16 16:21:20|29093.82|29093.82|29089.52|29089.52|29093.82|29093.82|29089.52|29089.52|0
1613492490000|2021-02-16 16:21:30|29085.21|29085.21|29098.13|29098.13|29098.13|29098.13|29083.43|29083.43|0
1613492500000|2021-02-16 16:21:40|29089.52|29089.52|29085.21|29085.21|29098.13|29098.13|29085.21|29085.21|0
1613492510000|2021-02-16 16:21:50|29089.52|29089.52|29085.21|29085.21|29089.52|29089.52|29085.21|29085.21|0
1613492540000|2021-02-16 16:22:20|29076.6|29076.6|29085.21|29085.21|29085.21|29085.21|29076.6|29076.6|0
1613492550000|2021-02-16 16:22:30|29080.9|29080.9|29076.6|29076.6|29085.21|29085.21|29076.6|29076.6|0
1613492560000|2021-02-16 16:22:40|29080.9|29080.9|29080.9|29080.9|29085.21|29085.21|29076.6|29076.6|0
1613492570000|2021-02-16 16:22:50|29076.6|29076.6|29072.29|29072.29|29085.21|29085.21|29072.29|29072.29|0
1613492580000|2021-02-16 16:23:00|29076.6|29076.6|29076.6|29076.6|29080.9|29080.9|29076.6|29076.6|0
1613492590000|2021-02-16 16:23:10|29080.9|29080.9|29074.82|29074.82|29080.9|29080.9|29074.82|29074.82|0
1613492600000|2021-02-16 16:23:20|29073.04|29073.04|29068.74|29068.74|29073.04|29073.04|29068.74|29068.74|0
1613492610000|2021-02-16 16:23:30|29070.51|29070.51|29064.43|29064.43|29070.51|29070.51|29064.43|29064.43|0
1613492620000|2021-02-16 16:23:40|29068.74|29068.74|29068.74|29068.74|29068.74|29068.74|29068.74|29068.74|0
1613492630000|2021-02-16 16:23:50|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|29064.43|0
1613492640000|2021-02-16 16:24:00|29060.12|29060.12|29051.51|29051.51|29060.12|29060.12|29051.51|29051.51|0
1613492650000|2021-02-16 16:24:10|29049.73|29049.73|29045.43|29045.43|29049.73|29049.73|29036.81|29036.81|0
1613492660000|2021-02-16 16:24:20|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|0
1613492670000|2021-02-16 16:24:30|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|29054.04|0
1613492680000|2021-02-16 16:24:40|29062.65|29062.65|29071.26|29071.26|29071.26|29071.26|29062.65|29062.65|0
1613492690000|2021-02-16 16:24:50|29075.57|29075.57|29071.26|29071.26|29075.57|29075.57|29071.26|29071.26|0
1613492700000|2021-02-16 16:25:00|29066.96|29066.96|29047.96|29047.96|29066.96|29066.96|29047.96|29047.96|0
1613492710000|2021-02-16 16:25:10|29056.57|29056.57|29052.26|29052.26|29056.57|29056.57|29052.26|29052.26|0
1613492720000|2021-02-16 16:25:20|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|0
1613492730000|2021-02-16 16:25:30|29054.79|29054.79|29054.79|29054.79|29054.79|29054.79|29054.79|29054.79|0
1613492740000|2021-02-16 16:25:40|29046.18|29046.18|29050.48|29050.48|29059.1|29059.1|29046.18|29046.18|0
1613492770000|2021-02-16 16:26:10|29037.57|29037.57|29046.18|29046.18|29046.18|29046.18|29037.57|29037.57|0
1613492780000|2021-02-16 16:26:20|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|29050.48|0
1613492790000|2021-02-16 16:26:30|29054.79|29054.79|29048.71|29048.71|29059.1|29059.1|29044.4|29044.4|0
1613492800000|2021-02-16 16:26:40|29057.32|29057.32|29044.4|29044.4|29057.32|29057.32|29044.4|29044.4|0
1613492810000|2021-02-16 16:26:50|29048.71|29048.71|29046.18|29046.18|29050.48|29050.48|29046.18|29046.18|0
1613492820000|2021-02-16 16:27:00|29033.26|29033.26|29050.48|29050.48|29050.48|29050.48|29033.26|29033.26|0
1613492830000|2021-02-16 16:27:10|29047.96|29047.96|29069.49|29069.49|29069.49|29069.49|29047.96|29047.96|0
1613492840000|2021-02-16 16:27:20|29056.57|29056.57|29052.26|29052.26|29056.57|29056.57|29052.26|29052.26|0
1613492850000|2021-02-16 16:27:30|29056.57|29056.57|29060.87|29060.87|29060.87|29060.87|29056.57|29056.57|0
1613492870000|2021-02-16 16:27:50|29056.57|29056.57|29037.57|29037.57|29056.57|29056.57|29037.57|29037.57|0
1613492880000|2021-02-16 16:28:00|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|29046.18|0
1613492890000|2021-02-16 16:28:10|29041.87|29041.87|29041.87|29041.87|29041.87|29041.87|29041.87|29041.87|0
1613492900000|2021-02-16 16:28:20|29043.65|29043.65|29054.04|29054.04|29054.04|29054.04|29043.65|29043.65|0
1613492910000|2021-02-16 16:28:30|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|0
1613492920000|2021-02-16 16:28:40|29041.12|29041.12|29045.43|29045.43|29045.43|29045.43|29041.12|29041.12|0
1613492930000|2021-02-16 16:28:50|29049.73|29049.73|29039.34|29039.34|29049.73|29049.73|29039.34|29039.34|0
1613492940000|2021-02-16 16:29:00|29035.04|29035.04|29047.2|29047.2|29047.2|29047.2|29035.04|29035.04|0
1613492950000|2021-02-16 16:29:10|29048.98|29048.98|29042.9|29042.9|29048.98|29048.98|29042.9|29042.9|0
1613492960000|2021-02-16 16:29:20|29038.59|29038.59|29045.43|29045.43|29048.98|29048.98|29038.59|29038.59|0
1613492970000|2021-02-16 16:29:30|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|29049.73|0
1613492980000|2021-02-16 16:29:40|29058.35|29058.35|29045.43|29045.43|29062.65|29062.65|29045.43|29045.43|0
1613549700000|2021-02-17 08:15:00|27664.93|27664.93|27630.48|27630.48|27669.24|27669.24|27630.48|27630.48|0
1613549710000|2021-02-17 08:15:10|27608.95|27608.95|27558.77|27558.77|27608.95|27608.95|27555.22|27555.22|0
1613549720000|2021-02-17 08:15:20|27560.55|27560.55|27588.92|27588.92|27592.47|27592.47|27558.77|27558.77|0
1613549730000|2021-02-17 08:15:30|27557|27557|27544.08|27544.08|27557|27557|27507.85|27507.85|0
1613549740000|2021-02-17 08:15:40|27567.39|27567.39|27569.92|27569.92|27569.92|27569.92|27544.08|27544.08|0
1613549750000|2021-02-17 08:15:50|27552.69|27552.69|27561.3|27561.3|27561.3|27561.3|27539.77|27539.77|0
1613549760000|2021-02-17 08:16:00|27559.53|27559.53|27441.2|27441.2|27559.53|27559.53|27415.36|27415.36|0
1613549770000|2021-02-17 08:16:10|27415.36|27415.36|27458.43|27458.43|27492.88|27492.88|27415.36|27415.36|0
1613549780000|2021-02-17 08:16:20|27463.76|27463.76|27510.38|27510.38|27510.38|27510.38|27444.76|27444.76|0
1613549790000|2021-02-17 08:16:30|27518.99|27518.99|27595.75|27595.75|27595.75|27595.75|27518.99|27518.99|0
1613549800000|2021-02-17 08:16:40|27591.45|27591.45|27584.61|27584.61|27591.45|27591.45|27584.61|27584.61|0
1613549810000|2021-02-17 08:16:50|27571.69|27571.69|27601.84|27601.84|27601.84|27601.84|27571.69|27571.69|0
1613549820000|2021-02-17 08:17:00|27597.53|27597.53|27587.89|27587.89|27614.76|27614.76|27587.89|27587.89|0
1613549830000|2021-02-17 08:17:10|27574.97|27574.97|27592.2|27592.2|27592.2|27592.2|27570.67|27570.67|0
1613549840000|2021-02-17 08:17:20|27600.81|27600.81|27586.11|27586.11|27609.42|27609.42|27586.11|27586.11|0
1613549850000|2021-02-17 08:17:30|27584.34|27584.34|27544.55|27544.55|27584.34|27584.34|27519.74|27519.74|0
1613549860000|2021-02-17 08:17:40|27548.86|27548.86|27570.39|27570.39|27570.39|27570.39|27548.86|27548.86|0
1613549870000|2021-02-17 08:17:50|27572.17|27572.17|27573.95|27573.95|27575.72|27575.72|27572.17|27572.17|0
1613549880000|2021-02-17 08:18:00|27577.5|27577.5|27585.36|27585.36|27585.36|27585.36|27575.72|27575.72|0
1613549890000|2021-02-17 08:18:10|27572.44|27572.44|27524.05|27524.05|27576.75|27576.75|27524.05|27524.05|0
1613549900000|2021-02-17 08:18:20|27519.74|27519.74|27486.04|27486.04|27528.35|27528.35|27486.04|27486.04|0
1613549910000|2021-02-17 08:18:30|27490.35|27490.35|27526.58|27526.58|27526.58|27526.58|27487.82|27487.82|0
1613549920000|2021-02-17 08:18:40|27509.35|27509.35|27509.35|27509.35|27509.35|27509.35|27509.35|27509.35|0
1613549930000|2021-02-17 08:18:50|27526.58|27526.58|27509.35|27509.35|27530.88|27530.88|27509.35|27509.35|0
1613549940000|2021-02-17 08:19:00|27520.02|27520.02|27582.08|27582.08|27593.22|27593.22|27520.02|27520.02|0
1613549950000|2021-02-17 08:19:10|27595|27595|27564.86|27564.86|27595|27595|27564.86|27564.86|0
1613549960000|2021-02-17 08:19:20|27563.08|27563.08|27603.61|27603.61|27603.61|27603.61|27563.08|27563.08|0
1613549970000|2021-02-17 08:19:30|27620.84|27620.84|27612.23|27612.23|27629.45|27629.45|27590.7|27590.7|0
1613549980000|2021-02-17 08:19:40|27633.76|27633.76|27620.84|27620.84|27646.68|27646.68|27616.53|27616.53|0
1613549990000|2021-02-17 08:19:50|27627.95|27627.95|27640.87|27640.87|27649.48|27649.48|27627.95|27627.95|0
1613550000000|2021-02-17 08:20:00|27636.56|27636.56|27620.84|27620.84|27636.56|27636.56|27603.61|27603.61|0
1613550010000|2021-02-17 08:20:10|27612.23|27612.23|27620.84|27620.84|27642.37|27642.37|27603.61|27603.61|0
1613550020000|2021-02-17 08:20:20|27601.84|27601.84|27584.61|27584.61|27601.84|27601.84|27571.69|27571.69|0
1613550030000|2021-02-17 08:20:30|27588.92|27588.92|27566.36|27566.36|27588.92|27588.92|27562.05|27562.05|0
1613550040000|2021-02-17 08:20:40|27579.28|27579.28|27587.89|27587.89|27587.89|27587.89|27579.28|27579.28|0
1613550050000|2021-02-17 08:20:50|27566.36|27566.36|27566.36|27566.36|27566.36|27566.36|27566.36|27566.36|0
1613550060000|2021-02-17 08:21:00|27553.44|27553.44|27517.21|27517.21|27553.44|27553.44|27517.21|27517.21|0
1613550070000|2021-02-17 08:21:10|27510.38|27510.38|27540.52|27540.52|27540.52|27540.52|27497.46|27497.46|0
1613550080000|2021-02-17 08:21:20|27531.91|27531.91|27602.59|27602.59|27602.59|27602.59|27531.91|27531.91|0
1613550090000|2021-02-17 08:21:30|27576.75|27576.75|27572.44|27572.44|27589.67|27589.67|27568.14|27568.14|0
1613550110000|2021-02-17 08:21:50|27593.98|27593.98|27593.98|27593.98|27593.98|27593.98|27593.98|27593.98|0
1613550120000|2021-02-17 08:22:00|27576.75|27576.75|27588.92|27588.92|27588.92|27588.92|27576.75|27576.75|0
1613550130000|2021-02-17 08:22:10|27576|27576|27576|27576|27576|27576|27576|27576|0
1613550140000|2021-02-17 08:22:20|27571.69|27571.69|27580.31|27580.31|27584.61|27584.61|27567.39|27567.39|0
1613550150000|2021-02-17 08:22:30|27588.92|27588.92|27601.84|27601.84|27601.84|27601.84|27571.69|27571.69|0
1613550160000|2021-02-17 08:22:40|27580.31|27580.31|27576|27576|27580.31|27580.31|27576|27576|0
1613550170000|2021-02-17 08:22:50|27601.84|27601.84|27584.61|27584.61|27601.84|27601.84|27584.61|27584.61|0
1613550180000|2021-02-17 08:23:00|27595.28|27595.28|27595.28|27595.28|27595.28|27595.28|27595.28|27595.28|0
1613550190000|2021-02-17 08:23:10|27603.89|27603.89|27559.05|27559.05|27603.89|27603.89|27557.27|27557.27|0
1613550200000|2021-02-17 08:23:20|27576.27|27576.27|27602.11|27602.11|27615.03|27615.03|27563.35|27563.35|0
1613550210000|2021-02-17 08:23:30|27619.34|27619.34|27597.81|27597.81|27619.34|27619.34|27597.81|27597.81|0
1613550220000|2021-02-17 08:23:40|27584.89|27584.89|27578.05|27578.05|27593.5|27593.5|27554.74|27554.74|0
1613550230000|2021-02-17 08:23:50|27552.21|27552.21|27552.21|27552.21|27573.74|27573.74|27552.21|27552.21|0
1613550240000|2021-02-17 08:24:00|27539.29|27539.29|27520.29|27520.29|27539.29|27539.29|27511.68|27511.68|0
1613550250000|2021-02-17 08:24:10|27524.6|27524.6|27534.99|27534.99|27547.91|27547.91|27524.6|27524.6|0
1613550260000|2021-02-17 08:24:20|27543.6|27543.6|27596.3|27596.3|27596.3|27596.3|27543.6|27543.6|0
1613550270000|2021-02-17 08:24:30|27609.22|27609.22|27617.83|27617.83|27617.83|27617.83|27587.69|27587.69|0
1613550290000|2021-02-17 08:24:50|27592|27592|27592|27592|27592|27592|27592|27592|0
1613550300000|2021-02-17 08:25:00|27583.38|27583.38|27592|27592|27592|27592|27583.38|27583.38|0
1613550320000|2021-02-17 08:25:20|27583.38|27583.38|27566.16|27566.16|27583.38|27583.38|27557.55|27557.55|0
1613550330000|2021-02-17 08:25:30|27569.71|27569.71|27596.58|27596.58|27609.5|27609.5|27569.71|27569.71|0
1613550340000|2021-02-17 08:25:40|27587.96|27587.96|27583.66|27583.66|27587.96|27587.96|27583.66|27583.66|0
1613550350000|2021-02-17 08:25:50|27585.44|27585.44|27581.88|27581.88|27589.74|27589.74|27581.88|27581.88|0
1613550360000|2021-02-17 08:26:00|27564.66|27564.66|27569.71|27569.71|27573.27|27573.27|27560.35|27560.35|0
1613550370000|2021-02-17 08:26:10|27535.26|27535.26|27518.79|27518.79|27535.26|27535.26|27518.04|27518.04|0
1613550380000|2021-02-17 08:26:20|27548.93|27548.93|27524.87|27524.87|27548.93|27548.93|27524.87|27524.87|0
1613550390000|2021-02-17 08:26:30|27523.09|27523.09|27546.4|27546.4|27546.4|27546.4|27523.09|27523.09|0
1613550400000|2021-02-17 08:26:40|27555.02|27555.02|27555.02|27555.02|27555.02|27555.02|27555.02|27555.02|0
1613550410000|2021-02-17 08:26:50|27550.71|27550.71|27551.74|27551.74|27551.74|27551.74|27546.4|27546.4|0
1613550420000|2021-02-17 08:27:00|27556.04|27556.04|27545.65|27545.65|27558.57|27558.57|27541.35|27541.35|0
1613550430000|2021-02-17 08:27:10|27528.43|27528.43|27530.96|27530.96|27530.96|27530.96|27511.2|27511.2|0
1613550440000|2021-02-17 08:27:20|27543.88|27543.88|27542.37|27542.37|27543.88|27543.88|27530.96|27530.96|0
1613550450000|2021-02-17 08:27:30|27516.53|27516.53|27549.96|27549.96|27549.96|27549.96|27507.65|27507.65|0
1613550460000|2021-02-17 08:27:40|27537.04|27537.04|27558.57|27558.57|27558.57|27558.57|27528.43|27528.43|0
1613550470000|2021-02-17 08:27:50|27545.65|27545.65|27562.88|27562.88|27562.88|27562.88|27545.65|27545.65|0
1613550480000|2021-02-17 08:28:00|27564.66|27564.66|27560.35|27560.35|27568.96|27568.96|27560.35|27560.35|0
1613550490000|2021-02-17 08:28:10|27543.12|27543.12|27529.18|27529.18|27556.04|27556.04|27521.59|27521.59|0
1613550510000|2021-02-17 08:28:30|27537.79|27537.79|27537.79|27537.79|27537.79|27537.79|27537.79|27537.79|0
1613550520000|2021-02-17 08:28:40|27533.48|27533.48|27549.96|27549.96|27572.24|27572.24|27533.48|27533.48|0
1613550530000|2021-02-17 08:28:50|27575.8|27575.8|27549.96|27549.96|27575.8|27575.8|27537.04|27537.04|0
1613550540000|2021-02-17 08:29:00|27528.43|27528.43|27528.43|27528.43|27528.43|27528.43|27528.43|27528.43|0
1613550550000|2021-02-17 08:29:10|27545.65|27545.65|27526.65|27526.65|27545.65|27545.65|27519.81|27519.81|0
1613550560000|2021-02-17 08:29:20|27518.04|27518.04|27530.96|27530.96|27530.96|27530.96|27514.48|27514.48|0
1613550570000|2021-02-17 08:29:30|27535.26|27535.26|27540.32|27540.32|27540.32|27540.32|27531.71|27531.71|0
1613550580000|2021-02-17 08:29:40|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|27514.48|0
1613550600000|2021-02-17 08:30:00|27531.71|27531.71|27527.4|27527.4|27540.32|27540.32|27527.4|27527.4|0
1613550610000|2021-02-17 08:30:10|27540.32|27540.32|27542.1|27542.1|27542.1|27542.1|27531.71|27531.71|0
1613550620000|2021-02-17 08:30:20|27529.18|27529.18|27525.62|27525.62|27538.54|27538.54|27525.62|27525.62|0
1613550630000|2021-02-17 08:30:30|27521.32|27521.32|27529.93|27529.93|27529.93|27529.93|27521.32|27521.32|0
1613550640000|2021-02-17 08:30:40|27517.01|27517.01|27517.01|27517.01|27517.01|27517.01|27512.7|27512.7|0
1613550650000|2021-02-17 08:30:50|27525.62|27525.62|27529.93|27529.93|27529.93|27529.93|27517.01|27517.01|0
1613550660000|2021-02-17 08:31:00|27534.24|27534.24|27536.77|27536.77|27538.54|27538.54|27534.24|27534.24|0
1613550670000|2021-02-17 08:31:10|27528.15|27528.15|27541.07|27541.07|27541.07|27541.07|27528.15|27528.15|0
1613550680000|2021-02-17 08:31:20|27536.77|27536.77|27536.77|27536.77|27536.77|27536.77|27536.77|27536.77|0
1613550690000|2021-02-17 08:31:30|27528.15|27528.15|27532.46|27532.46|27532.46|27532.46|27523.85|27523.85|0
1613550700000|2021-02-17 08:31:40|27528.15|27528.15|27536.77|27536.77|27536.77|27536.77|27528.15|27528.15|0
1613550710000|2021-02-17 08:31:50|27532.46|27532.46|27507.37|27507.37|27532.46|27532.46|27507.37|27507.37|0
1613550720000|2021-02-17 08:32:00|27498.76|27498.76|27490.15|27490.15|27498.76|27498.76|27481.53|27481.53|0
1613550730000|2021-02-17 08:32:10|27481.53|27481.53|27481.53|27481.53|27481.53|27481.53|27477.23|27477.23|0
1613550740000|2021-02-17 08:32:20|27477.23|27477.23|27477.23|27477.23|27477.23|27477.23|27477.23|27477.23|0
1613550760000|2021-02-17 08:32:40|27485.84|27485.84|27490.15|27490.15|27490.15|27490.15|27485.84|27485.84|0
1613550780000|2021-02-17 08:33:00|27494.45|27494.45|27503.07|27503.07|27524.6|27524.6|27494.45|27494.45|0
1613550790000|2021-02-17 08:33:10|27495.96|27495.96|27514.96|27514.96|27536.49|27536.49|27495.96|27495.96|0
1613550800000|2021-02-17 08:33:20|27506.35|27506.35|27506.35|27506.35|27506.35|27506.35|27506.35|27506.35|0
1613550810000|2021-02-17 08:33:30|27514.96|27514.96|27519.27|27519.27|27519.27|27519.27|27514.96|27514.96|0
1613550830000|2021-02-17 08:33:50|27514.96|27514.96|27510.65|27510.65|27514.96|27514.96|27510.65|27510.65|0
1613550840000|2021-02-17 08:34:00|27519.27|27519.27|27521.04|27521.04|27521.04|27521.04|27519.27|27519.27|0
1613550850000|2021-02-17 08:34:10|27522.82|27522.82|27531.43|27531.43|27531.43|27531.43|27522.82|27522.82|0
1613550860000|2021-02-17 08:34:20|27527.13|27527.13|27541.07|27541.07|27541.07|27541.07|27527.13|27527.13|0
1613550880000|2021-02-17 08:34:40|27545.38|27545.38|27545.38|27545.38|27549.68|27549.68|27536.77|27536.77|0
1613550900000|2021-02-17 08:35:00|27541.07|27541.07|27541.07|27541.07|27541.07|27541.07|27541.07|27541.07|0
1613550910000|2021-02-17 08:35:10|27549.68|27549.68|27528.15|27528.15|27549.68|27549.68|27528.15|27528.15|0
1613550920000|2021-02-17 08:35:20|27532.46|27532.46|27528.15|27528.15|27532.46|27532.46|27528.15|27528.15|0
1613550930000|2021-02-17 08:35:30|27536.77|27536.77|27545.38|27545.38|27545.38|27545.38|27536.77|27536.77|0
1613550950000|2021-02-17 08:35:50|27543.6|27543.6|27543.6|27543.6|27543.6|27543.6|27543.6|27543.6|0
1613550960000|2021-02-17 08:36:00|27534.99|27534.99|27541.82|27541.82|27546.13|27546.13|27530.68|27530.68|0
1613550980000|2021-02-17 08:36:20|27546.13|27546.13|27546.13|27546.13|27546.13|27546.13|27546.13|27546.13|0
1613550990000|2021-02-17 08:36:30|27541.82|27541.82|27575.52|27575.52|27575.52|27575.52|27537.52|27537.52|0
1613551000000|2021-02-17 08:36:40|27571.22|27571.22|27564.38|27564.38|27577.3|27577.3|27564.38|27564.38|0
1613551010000|2021-02-17 08:36:50|27577.3|27577.3|27577.3|27577.3|27577.3|27577.3|27577.3|27577.3|0
1613551020000|2021-02-17 08:37:00|27568.69|27568.69|27572.99|27572.99|27572.99|27572.99|27568.69|27568.69|0
1613551030000|2021-02-17 08:37:10|27585.91|27585.91|27585.91|27585.91|27585.91|27585.91|27585.91|27585.91|0
1613551040000|2021-02-17 08:37:20|27581.61|27581.61|27581.61|27581.61|27581.61|27581.61|27581.61|27581.61|0
1613551050000|2021-02-17 08:37:30|27590.22|27590.22|27590.22|27590.22|27598.83|27598.83|27590.22|27590.22|0
1613551060000|2021-02-17 08:37:40|27594.52|27594.52|27594.52|27594.52|27594.52|27594.52|27594.52|27594.52|0
1613551070000|2021-02-17 08:37:50|27607.44|27607.44|27611.75|27611.75|27611.75|27611.75|27607.44|27607.44|0
1613551080000|2021-02-17 08:38:00|27615.31|27615.31|27632.53|27632.53|27632.53|27632.53|27613.53|27613.53|0
1613551090000|2021-02-17 08:38:10|27628.22|27628.22|27636.84|27636.84|27641.14|27641.14|27628.22|27628.22|0
1613551100000|2021-02-17 08:38:20|27628.22|27628.22|27632.53|27632.53|27632.53|27632.53|27623.92|27623.92|0
1613551110000|2021-02-17 08:38:30|27636.84|27636.84|27632.53|27632.53|27636.84|27636.84|27632.53|27632.53|0
1613551120000|2021-02-17 08:38:40|27641.14|27641.14|27636.84|27636.84|27641.14|27641.14|27636.84|27636.84|0
1613551130000|2021-02-17 08:38:50|27645.45|27645.45|27628.22|27628.22|27645.45|27645.45|27628.22|27628.22|0
1613551140000|2021-02-17 08:39:00|27632.53|27632.53|27641.14|27641.14|27641.14|27641.14|27632.53|27632.53|0
1613551160000|2021-02-17 08:39:20|27632.53|27632.53|27619.61|27619.61|27632.53|27632.53|27619.61|27619.61|0
1613551170000|2021-02-17 08:39:30|27628.22|27628.22|27623.92|27623.92|27636.84|27636.84|27611|27611|0
1613551190000|2021-02-17 08:39:50|27636.84|27636.84|27628.22|27628.22|27641.14|27641.14|27628.22|27628.22|0
1613551200000|2021-02-17 08:40:00|27636.84|27636.84|27636.84|27636.84|27636.84|27636.84|27636.84|27636.84|0
1613551210000|2021-02-17 08:40:10|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|0
1613551230000|2021-02-17 08:40:30|27636.09|27636.09|27640.39|27640.39|27640.39|27640.39|27636.09|27636.09|0
1613551240000|2021-02-17 08:40:40|27649|27649|27652.56|27652.56|27652.56|27652.56|27649|27649|0
1613551250000|2021-02-17 08:40:50|27643.95|27643.95|27643.95|27643.95|27648.25|27648.25|27643.95|27643.95|0
1613551260000|2021-02-17 08:41:00|27639.64|27639.64|27643.95|27643.95|27652.56|27652.56|27639.64|27639.64|0
1613551290000|2021-02-17 08:41:30|27652.56|27652.56|27639.64|27639.64|27661.17|27661.17|27639.64|27639.64|0
1613551300000|2021-02-17 08:41:40|27635.33|27635.33|27639.64|27639.64|27648.25|27648.25|27635.33|27635.33|0
1613551310000|2021-02-17 08:41:50|27643.95|27643.95|27648.25|27648.25|27648.25|27648.25|27643.95|27643.95|0
1613551320000|2021-02-17 08:42:00|27643.95|27643.95|27648.25|27648.25|27648.25|27648.25|27643.95|27643.95|0
1613551330000|2021-02-17 08:42:10|27643.95|27643.95|27636.09|27636.09|27643.95|27643.95|27636.09|27636.09|0
1613551340000|2021-02-17 08:42:20|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|27640.39|0
1613551350000|2021-02-17 08:42:30|27631.78|27631.78|27636.09|27636.09|27636.09|27636.09|27631.78|27631.78|0
1613551360000|2021-02-17 08:42:40|27623.17|27623.17|27643.95|27643.95|27643.95|27643.95|27623.17|27623.17|0
1613551370000|2021-02-17 08:42:50|27652.56|27652.56|27652.56|27652.56|27652.56|27652.56|27652.56|27652.56|0
1613551380000|2021-02-17 08:43:00|27656.87|27656.87|27669.78|27669.78|27669.78|27669.78|27656.87|27656.87|0
1613551390000|2021-02-17 08:43:10|27678.4|27678.4|27699.93|27699.93|27704.24|27704.24|27678.4|27678.4|0
1613551400000|2021-02-17 08:43:20|27704.24|27704.24|27704.24|27704.24|27704.24|27704.24|27704.24|27704.24|0
1613551410000|2021-02-17 08:43:30|27699.93|27699.93|27695.62|27695.62|27699.93|27699.93|27695.62|27695.62|0
1613551420000|2021-02-17 08:43:40|27682.7|27682.7|27669.78|27669.78|27682.7|27682.7|27669.78|27669.78|0
1613551430000|2021-02-17 08:43:50|27687.01|27687.01|27687.01|27687.01|27687.01|27687.01|27687.01|27687.01|0
1613551440000|2021-02-17 08:44:00|27704.24|27704.24|27760.22|27760.22|27760.22|27760.22|27704.24|27704.24|0
1613551450000|2021-02-17 08:44:10|27763.77|27763.77|27766.3|27766.3|27766.3|27766.3|27757.69|27757.69|0
1613551460000|2021-02-17 08:44:20|27762|27762|27760.22|27760.22|27766.3|27766.3|27760.22|27760.22|0
1613551470000|2021-02-17 08:44:30|27773.14|27773.14|27778.47|27778.47|27778.47|27778.47|27773.14|27773.14|0
1613551480000|2021-02-17 08:44:40|27761.24|27761.24|27765.55|27765.55|27765.55|27765.55|27761.24|27761.24|0
1613551490000|2021-02-17 08:44:50|27769.86|27769.86|27765.55|27765.55|27769.86|27769.86|27765.55|27765.55|0
1613551500000|2021-02-17 08:45:00|27774.16|27774.16|27808.61|27808.61|27808.61|27808.61|27774.16|27774.16|0
1613551510000|2021-02-17 08:45:10|27812.92|27812.92|27804.31|27804.31|27812.92|27812.92|27791.39|27791.39|0
1613551520000|2021-02-17 08:45:20|27808.61|27808.61|27791.39|27791.39|27808.61|27808.61|27791.39|27791.39|0
1613551530000|2021-02-17 08:45:30|27787.08|27787.08|27795.69|27795.69|27800|27800|27769.86|27769.86|0
1613551540000|2021-02-17 08:45:40|27804.31|27804.31|27800|27800|27804.31|27804.31|27800|27800|0
1613551550000|2021-02-17 08:45:50|27791.39|27791.39|27800|27800|27800|27800|27782.78|27782.78|0
1613551560000|2021-02-17 08:46:00|27804.31|27804.31|27812.92|27812.92|27812.92|27812.92|27804.31|27804.31|0
1613551570000|2021-02-17 08:46:10|27808.61|27808.61|27826.86|27826.86|27826.86|27826.86|27800|27800|0
1613551590000|2021-02-17 08:46:30|27831.17|27831.17|27943.41|27943.41|27982.17|27982.17|27831.17|27831.17|0
1613551600000|2021-02-17 08:46:40|27934.8|27934.8|27900.35|27900.35|27934.8|27934.8|27900.35|27900.35|0
1613551610000|2021-02-17 08:46:50|27891.73|27891.73|27952.02|27952.02|27952.02|27952.02|27891.73|27891.73|0
1613551620000|2021-02-17 08:47:00|27939.1|27939.1|27842.59|27842.59|27939.1|27939.1|27842.59|27842.59|0
1613551630000|2021-02-17 08:47:10|27859.81|27859.81|27864.12|27864.12|27864.12|27864.12|27851.2|27851.2|0
1613551640000|2021-02-17 08:47:20|27859.81|27859.81|27859.81|27859.81|27872.73|27872.73|27859.81|27859.81|0
1613551650000|2021-02-17 08:47:30|27868.43|27868.43|27868.43|27868.43|27868.43|27868.43|27868.43|27868.43|0
1613551660000|2021-02-17 08:47:40|27872.73|27872.73|27874.51|27874.51|27878.82|27878.82|27872.73|27872.73|0
1613551680000|2021-02-17 08:48:00|27865.9|27865.9|27865.9|27865.9|27865.9|27865.9|27857.28|27857.28|0
1613551690000|2021-02-17 08:48:10|27870.2|27870.2|27883.12|27883.12|27883.12|27883.12|27865.9|27865.9|0
1613551700000|2021-02-17 08:48:20|27900.35|27900.35|27948.74|27948.74|27948.74|27948.74|27900.35|27900.35|0
1613551710000|2021-02-17 08:48:30|27953.05|27953.05|27944.44|27944.44|27961.66|27961.66|27931.52|27931.52|0
1613551720000|2021-02-17 08:48:40|27940.13|27940.13|27918.6|27918.6|27940.13|27940.13|27918.6|27918.6|0
1613551730000|2021-02-17 08:48:50|27927.21|27927.21|27925.43|27925.43|27927.21|27927.21|27925.43|27925.43|0
1613551750000|2021-02-17 08:49:10|27908.21|27908.21|27908.21|27908.21|27908.21|27908.21|27908.21|27908.21|0
1613551760000|2021-02-17 08:49:20|27890.98|27890.98|27849.42|27849.42|27899.6|27899.6|27827.14|27827.14|0
1613551770000|2021-02-17 08:49:30|27858.04|27858.04|27875.26|27875.26|27875.26|27875.26|27858.04|27858.04|0
1613551780000|2021-02-17 08:49:40|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|0
1613551790000|2021-02-17 08:49:50|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|0
1613551800000|2021-02-17 08:50:00|27866.65|27866.65|27858.04|27858.04|27866.65|27866.65|27858.04|27858.04|0
1613551810000|2021-02-17 08:50:10|27849.42|27849.42|27827.89|27827.89|27849.42|27849.42|27827.89|27827.89|0
1613551840000|2021-02-17 08:50:40|27810.67|27810.67|27853.73|27853.73|27862.34|27862.34|27810.67|27810.67|0
1613551860000|2021-02-17 08:51:00|27840.81|27840.81|27819.28|27819.28|27840.81|27840.81|27819.28|27819.28|0
1613551870000|2021-02-17 08:51:10|27815.72|27815.72|27828.64|27828.64|27832.95|27832.95|27815.72|27815.72|0
1613551880000|2021-02-17 08:51:20|27823.31|27823.31|27823.31|27823.31|27823.31|27823.31|27823.31|27823.31|0
1613551890000|2021-02-17 08:51:30|27840.54|27840.54|27848.4|27848.4|27848.4|27848.4|27840.54|27840.54|0
1613551900000|2021-02-17 08:51:40|27844.09|27844.09|27826.86|27826.86|27844.09|27844.09|27826.86|27826.86|0
1613551930000|2021-02-17 08:52:10|27831.17|27831.17|27839.78|27839.78|27839.78|27839.78|27831.17|27831.17|0
1613551940000|2021-02-17 08:52:20|27844.09|27844.09|27844.09|27844.09|27844.09|27844.09|27844.09|27844.09|0
1613551960000|2021-02-17 08:52:40|27869.93|27869.93|27877.79|27877.79|27877.79|27877.79|27869.93|27869.93|0
1613551980000|2021-02-17 08:53:00|27882.1|27882.1|27882.1|27882.1|27882.1|27882.1|27882.1|27882.1|0
1613552000000|2021-02-17 08:53:20|27885.65|27885.65|27885.65|27885.65|27885.65|27885.65|27885.65|27885.65|0
1613552010000|2021-02-17 08:53:30|27898.57|27898.57|27898.57|27898.57|27898.57|27898.57|27894.26|27894.26|0
1613552020000|2021-02-17 08:53:40|27895.01|27895.01|27891.73|27891.73|27900.35|27900.35|27891.73|27891.73|0
1613552030000|2021-02-17 08:53:50|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|0
1613552040000|2021-02-17 08:54:00|27899.32|27899.32|27899.32|27899.32|27899.32|27899.32|27895.01|27895.01|0
1613552050000|2021-02-17 08:54:10|27915.79|27915.79|27902.88|27902.88|27933.02|27933.02|27902.88|27902.88|0
1613552070000|2021-02-17 08:54:30|27898.57|27898.57|27898.57|27898.57|27898.57|27898.57|27898.57|27898.57|0
1613552080000|2021-02-17 08:54:40|27889.96|27889.96|27898.57|27898.57|27898.57|27898.57|27889.96|27889.96|0
1613552090000|2021-02-17 08:54:50|27902.88|27902.88|27902.88|27902.88|27902.88|27902.88|27902.88|27902.88|0
1613552100000|2021-02-17 08:55:00|27898.57|27898.57|27886.4|27886.4|27898.57|27898.57|27886.4|27886.4|0
1613552110000|2021-02-17 08:55:10|27873.48|27873.48|27873.48|27873.48|27873.48|27873.48|27873.48|27873.48|0
1613552120000|2021-02-17 08:55:20|27871.71|27871.71|27871.71|27871.71|27871.71|27871.71|27871.71|27871.71|0
1613552140000|2021-02-17 08:55:40|27854.48|27854.48|27857.76|27857.76|27862.07|27862.07|27827.62|27827.62|0
1613552150000|2021-02-17 08:55:50|27862.07|27862.07|27850.93|27850.93|27863.84|27863.84|27850.93|27850.93|0
1613552190000|2021-02-17 08:56:30|27855.23|27855.23|27842.31|27842.31|27855.23|27855.23|27838.01|27838.01|0
1613552200000|2021-02-17 08:56:40|27859.54|27859.54|27850.93|27850.93|27859.54|27859.54|27850.93|27850.93|0
1613552220000|2021-02-17 08:57:00|27838.01|27838.01|27838.01|27838.01|27838.01|27838.01|27838.01|27838.01|0
1613552230000|2021-02-17 08:57:10|27833.7|27833.7|27833.7|27833.7|27833.7|27833.7|27833.7|27833.7|0
1613552240000|2021-02-17 08:57:20|27838.01|27838.01|27812.17|27812.17|27838.01|27838.01|27807.86|27807.86|0
1613552250000|2021-02-17 08:57:30|27799.25|27799.25|27799.25|27799.25|27799.25|27799.25|27794.94|27794.94|0
1613552260000|2021-02-17 08:57:40|27794.94|27794.94|27787.08|27787.08|27794.94|27794.94|27778.47|27778.47|0
1613552270000|2021-02-17 08:57:50|27778.47|27778.47|27782.78|27782.78|27782.78|27782.78|27778.47|27778.47|0
1613552280000|2021-02-17 08:58:00|27795.69|27795.69|27795.69|27795.69|27795.69|27795.69|27795.69|27795.69|0
1613552290000|2021-02-17 08:58:10|27800|27800|27795.69|27795.69|27825.84|27825.84|27795.69|27795.69|0
1613552320000|2021-02-17 08:58:40|27804.31|27804.31|27812.92|27812.92|27812.92|27812.92|27800|27800|0
1613552330000|2021-02-17 08:58:50|27808.61|27808.61|27808.61|27808.61|27808.61|27808.61|27808.61|27808.61|0
1613552340000|2021-02-17 08:59:00|27800|27800|27806.08|27806.08|27806.08|27806.08|27800|27800|0
1613552350000|2021-02-17 08:59:10|27810.39|27810.39|27806.08|27806.08|27810.39|27810.39|27806.08|27806.08|0
1613552360000|2021-02-17 08:59:20|27793.17|27793.17|27795.69|27795.69|27801.78|27801.78|27793.17|27793.17|0
1613552380000|2021-02-17 08:59:40|27787.08|27787.08|27816.47|27816.47|27816.47|27816.47|27787.08|27787.08|0
1613552390000|2021-02-17 08:59:50|27807.86|27807.86|27807.86|27807.86|27807.86|27807.86|27807.86|27807.86|0
1613552400000|2021-02-17 09:00:00|27812.17|27812.17|27820.78|27820.78|27829.39|27829.39|27812.17|27812.17|0
1613552410000|2021-02-17 09:00:10|27807.86|27807.86|27799.25|27799.25|27812.17|27812.17|27799.25|27799.25|0
1613552420000|2021-02-17 09:00:20|27807.86|27807.86|27807.86|27807.86|27820.78|27820.78|27799.25|27799.25|0
1613552430000|2021-02-17 09:00:30|27812.17|27812.17|27799.25|27799.25|27816.47|27816.47|27790.64|27790.64|0
1613552440000|2021-02-17 09:00:40|27803.56|27803.56|27799.25|27799.25|27803.56|27803.56|27794.94|27794.94|0
1613552450000|2021-02-17 09:00:50|27786.33|27786.33|27793.17|27793.17|27793.17|27793.17|27784.55|27784.55|0
1613552460000|2021-02-17 09:01:00|27771.63|27771.63|27767.33|27767.33|27784.55|27784.55|27763.02|27763.02|0
1613552470000|2021-02-17 09:01:10|27771.63|27771.63|27771.63|27771.63|27780.25|27780.25|27758.71|27758.71|0
1613552480000|2021-02-17 09:01:20|27758.71|27758.71|27756.94|27756.94|27758.71|27758.71|27756.94|27756.94|0
1613552490000|2021-02-17 09:01:30|27761.24|27761.24|27756.94|27756.94|27761.24|27761.24|27735.41|27735.41|0
1613552500000|2021-02-17 09:01:40|27761.24|27761.24|27761.24|27761.24|27761.24|27761.24|27756.94|27756.94|0
1613552510000|2021-02-17 09:01:50|27765.55|27765.55|27782.78|27782.78|27782.78|27782.78|27765.55|27765.55|0
1613552520000|2021-02-17 09:02:00|27778.47|27778.47|27782.78|27782.78|27782.78|27782.78|27761.24|27761.24|0
1613552530000|2021-02-17 09:02:10|27778.47|27778.47|27819|27819|27823.31|27823.31|27778.47|27778.47|0
1613552540000|2021-02-17 09:02:20|27823.31|27823.31|27814.7|27814.7|27823.31|27823.31|27806.08|27806.08|0
1613552550000|2021-02-17 09:02:30|27819|27819|27823.31|27823.31|27831.92|27831.92|27814.7|27814.7|0
1613552560000|2021-02-17 09:02:40|27827.62|27827.62|27822.56|27822.56|27831.17|27831.17|27809.64|27809.64|0
1613552570000|2021-02-17 09:02:50|27818.25|27818.25|27826.86|27826.86|27826.86|27826.86|27818.25|27818.25|0
1613552580000|2021-02-17 09:03:00|27818.25|27818.25|27826.86|27826.86|27831.17|27831.17|27818.25|27818.25|0
1613552590000|2021-02-17 09:03:10|27831.17|27831.17|27831.17|27831.17|27831.17|27831.17|27831.17|27831.17|0
1613552600000|2021-02-17 09:03:20|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|0
1613552610000|2021-02-17 09:03:30|27818.25|27818.25|27831.17|27831.17|27831.17|27831.17|27818.25|27818.25|0
1613552620000|2021-02-17 09:03:40|27826.86|27826.86|27818.25|27818.25|27826.86|27826.86|27818.25|27818.25|0
1613552630000|2021-02-17 09:03:50|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|27822.56|0
1613552640000|2021-02-17 09:04:00|27826.86|27826.86|27818.25|27818.25|27826.86|27826.86|27818.25|27818.25|0
1613552650000|2021-02-17 09:04:10|27822.56|27822.56|27831.17|27831.17|27831.17|27831.17|27822.56|27822.56|0
1613552660000|2021-02-17 09:04:20|27835.48|27835.48|27829.39|27829.39|27835.48|27835.48|27820.78|27820.78|0
1613552670000|2021-02-17 09:04:30|27820.78|27820.78|27825.09|27825.09|27825.09|27825.09|27820.78|27820.78|0
1613552680000|2021-02-17 09:04:40|27816.47|27816.47|27829.39|27829.39|27829.39|27829.39|27807.86|27807.86|0
1613552690000|2021-02-17 09:04:50|27820.78|27820.78|27833.7|27833.7|27833.7|27833.7|27820.78|27820.78|0
1613552700000|2021-02-17 09:05:00|27846.62|27846.62|27859.54|27859.54|27863.84|27863.84|27846.62|27846.62|0
1613552710000|2021-02-17 09:05:10|27855.23|27855.23|27855.23|27855.23|27868.15|27868.15|27855.23|27855.23|0
1613552720000|2021-02-17 09:05:20|27850.93|27850.93|27850.93|27850.93|27850.93|27850.93|27850.93|27850.93|0
1613552740000|2021-02-17 09:05:40|27849.15|27849.15|27872.46|27872.46|27900.82|27900.82|27849.15|27849.15|0
1613552750000|2021-02-17 09:05:50|27863.84|27863.84|27855.23|27855.23|27863.84|27863.84|27855.23|27855.23|0
1613552760000|2021-02-17 09:06:00|27850.93|27850.93|27830.9|27830.9|27850.93|27850.93|27830.9|27830.9|0
1613552770000|2021-02-17 09:06:10|27826.59|27826.59|27826.59|27826.59|27826.59|27826.59|27826.59|27826.59|0
1613552780000|2021-02-17 09:06:20|27817.98|27817.98|27830.9|27830.9|27830.9|27830.9|27817.98|27817.98|0
1613552790000|2021-02-17 09:06:30|27817.98|27817.98|27826.59|27826.59|27826.59|27826.59|27817.98|27817.98|0
1613552810000|2021-02-17 09:06:50|27817.98|27817.98|27830.9|27830.9|27830.9|27830.9|27817.98|27817.98|0
1613552820000|2021-02-17 09:07:00|27826.59|27826.59|27831.92|27831.92|27831.92|27831.92|27826.59|27826.59|0
1613552830000|2021-02-17 09:07:10|27827.62|27827.62|27836.23|27836.23|27836.23|27836.23|27827.62|27827.62|0
1613552850000|2021-02-17 09:07:30|27814.7|27814.7|27825.84|27825.84|27838.76|27838.76|27814.7|27814.7|0
1613552860000|2021-02-17 09:07:40|27817.23|27817.23|27812.92|27812.92|27817.23|27817.23|27812.92|27812.92|0
1613552870000|2021-02-17 09:07:50|27821.53|27821.53|27821.53|27821.53|27821.53|27821.53|27821.53|27821.53|0
1613552880000|2021-02-17 09:08:00|27817.23|27817.23|27817.23|27817.23|27817.23|27817.23|27817.23|27817.23|0
1613552890000|2021-02-17 09:08:10|27808.61|27808.61|27812.92|27812.92|27812.92|27812.92|27804.31|27804.31|0
1613552900000|2021-02-17 09:08:20|27817.23|27817.23|27800.75|27800.75|27817.23|27817.23|27800.75|27800.75|0
1613552920000|2021-02-17 09:08:40|27805.06|27805.06|27800.75|27800.75|27805.06|27805.06|27800.75|27800.75|0
1613552930000|2021-02-17 09:08:50|27796.45|27796.45|27790.36|27790.36|27805.06|27805.06|27786.06|27786.06|0
1613552940000|2021-02-17 09:09:00|27794.67|27794.67|27781.75|27781.75|27798.97|27798.97|27781.75|27781.75|0
1613552950000|2021-02-17 09:09:10|27786.06|27786.06|27775.67|27775.67|27786.06|27786.06|27775.67|27775.67|0
1613552960000|2021-02-17 09:09:20|27762.75|27762.75|27762.75|27762.75|27771.36|27771.36|27762.75|27762.75|0
1613552980000|2021-02-17 09:09:40|27749.83|27749.83|27758.44|27758.44|27758.44|27758.44|27745.52|27745.52|0
1613552990000|2021-02-17 09:09:50|27749.83|27749.83|27758.44|27758.44|27758.44|27758.44|27745.52|27745.52|0
1613553000000|2021-02-17 09:10:00|27749.83|27749.83|27754.13|27754.13|27754.13|27754.13|27745.52|27745.52|0
1613553010000|2021-02-17 09:10:10|27745.52|27745.52|27746.27|27746.27|27758.44|27758.44|27745.52|27745.52|0
1613553020000|2021-02-17 09:10:20|27741.97|27741.97|27759.19|27759.19|27759.19|27759.19|27741.97|27741.97|0
1613553030000|2021-02-17 09:10:30|27750.58|27750.58|27767.8|27767.8|27767.8|27767.8|27750.58|27750.58|0
1613553040000|2021-02-17 09:10:40|27772.11|27772.11|27759.19|27759.19|27772.11|27772.11|27759.19|27759.19|0
1613553050000|2021-02-17 09:10:50|27767.8|27767.8|27767.8|27767.8|27767.8|27767.8|27763.5|27763.5|0
1613553060000|2021-02-17 09:11:00|27763.5|27763.5|27750.58|27750.58|27763.5|27763.5|27737.66|27737.66|0
1613553070000|2021-02-17 09:11:10|27754.89|27754.89|27756.66|27756.66|27756.66|27756.66|27752.36|27752.36|0
1613553080000|2021-02-17 09:11:20|27765.28|27765.28|27765.28|27765.28|27769.58|27769.58|27765.28|27765.28|0
1613553090000|2021-02-17 09:11:30|27748.05|27748.05|27748.05|27748.05|27748.05|27748.05|27748.05|27748.05|0
1613553100000|2021-02-17 09:11:40|27752.36|27752.36|27760.97|27760.97|27765.28|27765.28|27752.36|27752.36|0
1613553110000|2021-02-17 09:11:50|27769.58|27769.58|27769.58|27769.58|27769.58|27769.58|27765.28|27765.28|0
1613553120000|2021-02-17 09:12:00|27765.28|27765.28|27773.89|27773.89|27773.89|27773.89|27765.28|27765.28|0
1613553130000|2021-02-17 09:12:10|27775.67|27775.67|27750.58|27750.58|27775.67|27775.67|27746.27|27746.27|0
1613553140000|2021-02-17 09:12:20|27746.27|27746.27|27741.97|27741.97|27746.27|27746.27|27737.66|27737.66|0
1613553150000|2021-02-17 09:12:30|27750.58|27750.58|27754.13|27754.13|27754.13|27754.13|27750.58|27750.58|0
1613553160000|2021-02-17 09:12:40|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|0
1613553170000|2021-02-17 09:12:50|27745.52|27745.52|27754.13|27754.13|27754.13|27754.13|27745.52|27745.52|0
1613553180000|2021-02-17 09:13:00|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|27749.83|0
1613553190000|2021-02-17 09:13:10|27754.13|27754.13|27754.13|27754.13|27754.13|27754.13|27749.83|27749.83|0
1613553200000|2021-02-17 09:13:20|27745.52|27745.52|27749.83|27749.83|27754.13|27754.13|27745.52|27745.52|0
1613553210000|2021-02-17 09:13:30|27745.52|27745.52|27749.83|27749.83|27754.13|27754.13|27745.52|27745.52|0
1613553220000|2021-02-17 09:13:40|27754.13|27754.13|27749.83|27749.83|27754.13|27754.13|27749.83|27749.83|0
1613553230000|2021-02-17 09:13:50|27745.52|27745.52|27749.83|27749.83|27754.13|27754.13|27745.52|27745.52|0
1613553240000|2021-02-17 09:14:00|27754.13|27754.13|27754.13|27754.13|27754.13|27754.13|27754.13|27754.13|0
1613553250000|2021-02-17 09:14:10|27745.52|27745.52|27754.13|27754.13|27754.13|27754.13|27745.52|27745.52|0
1613553260000|2021-02-17 09:14:20|27758.44|27758.44|27754.13|27754.13|27762.75|27762.75|27754.13|27754.13|0
1613553270000|2021-02-17 09:14:30|27758.44|27758.44|27758.44|27758.44|27758.44|27758.44|27758.44|27758.44|0
1613553280000|2021-02-17 09:14:40|27754.13|27754.13|27758.44|27758.44|27758.44|27758.44|27754.13|27754.13|0
1613553290000|2021-02-17 09:14:50|27762.75|27762.75|27762.75|27762.75|27762.75|27762.75|27762.75|27762.75|0
1613553300000|2021-02-17 09:15:00|27767.05|27767.05|27760.97|27760.97|27767.05|27767.05|27754.13|27754.13|0
1613553310000|2021-02-17 09:15:10|27752.36|27752.36|27756.66|27756.66|27760.97|27760.97|27752.36|27752.36|0
1613553320000|2021-02-17 09:15:20|27760.97|27760.97|27767.05|27767.05|27767.05|27767.05|27760.97|27760.97|0
1613553330000|2021-02-17 09:15:30|27762.75|27762.75|27762.75|27762.75|27762.75|27762.75|27758.44|27758.44|0
1613553340000|2021-02-17 09:15:40|27749.83|27749.83|27764.52|27764.52|27764.52|27764.52|27749.83|27749.83|0
1613553350000|2021-02-17 09:15:50|27745.52|27745.52|27741.21|27741.21|27754.13|27754.13|27732.6|27732.6|0
1613553360000|2021-02-17 09:16:00|27745.52|27745.52|27749.08|27749.08|27749.08|27749.08|27738.69|27738.69|0
1613553370000|2021-02-17 09:16:10|27744.77|27744.77|27732.6|27732.6|27749.08|27749.08|27732.6|27732.6|0
1613553380000|2021-02-17 09:16:20|27728.3|27728.3|27728.3|27728.3|27732.6|27732.6|27728.3|27728.3|0
1613553390000|2021-02-17 09:16:30|27732.6|27732.6|27728.3|27728.3|27732.6|27732.6|27723.99|27723.99|0
1613553410000|2021-02-17 09:16:50|27723.99|27723.99|27709.29|27709.29|27723.99|27723.99|27704.99|27704.99|0
1613553420000|2021-02-17 09:17:00|27713.6|27713.6|27717.91|27717.91|27717.91|27717.91|27713.6|27713.6|0
1613553430000|2021-02-17 09:17:10|27704.99|27704.99|27709.29|27709.29|27709.29|27709.29|27700.68|27700.68|0
1613553440000|2021-02-17 09:17:20|27704.99|27704.99|27703.21|27703.21|27704.99|27704.99|27698.9|27698.9|0
1613553450000|2021-02-17 09:17:30|27698.9|27698.9|27703.21|27703.21|27707.52|27707.52|27694.6|27694.6|0
1613553460000|2021-02-17 09:17:40|27698.9|27698.9|27711.82|27711.82|27711.82|27711.82|27698.9|27698.9|0
1613553470000|2021-02-17 09:17:50|27716.13|27716.13|27726.52|27726.52|27739.44|27739.44|27716.13|27716.13|0
1613553480000|2021-02-17 09:18:00|27713.6|27713.6|27722.21|27722.21|27722.21|27722.21|27713.6|27713.6|0
1613553490000|2021-02-17 09:18:10|27717.91|27717.91|27722.21|27722.21|27722.21|27722.21|27717.91|27717.91|0
1613553500000|2021-02-17 09:18:20|27704.99|27704.99|27713.6|27713.6|27713.6|27713.6|27704.99|27704.99|0
1613553510000|2021-02-17 09:18:30|27704.99|27704.99|27700.68|27700.68|27704.99|27704.99|27700.68|27700.68|0
1613553520000|2021-02-17 09:18:40|27696.37|27696.37|27700.68|27700.68|27704.99|27704.99|27692.07|27692.07|0
1613553530000|2021-02-17 09:18:50|27696.37|27696.37|27700.68|27700.68|27700.68|27700.68|27696.37|27696.37|0
1613553540000|2021-02-17 09:19:00|27687.76|27687.76|27700.68|27700.68|27700.68|27700.68|27687.76|27687.76|0
1613553550000|2021-02-17 09:19:10|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|0
1613553560000|2021-02-17 09:19:20|27701.43|27701.43|27701.43|27701.43|27701.43|27701.43|27701.43|27701.43|0
1613553570000|2021-02-17 09:19:30|27697.13|27697.13|27692.82|27692.82|27701.43|27701.43|27692.82|27692.82|0
1613553580000|2021-02-17 09:19:40|27688.51|27688.51|27701.43|27701.43|27701.43|27701.43|27688.51|27688.51|0
1613553590000|2021-02-17 09:19:50|27705.74|27705.74|27705.74|27705.74|27705.74|27705.74|27697.13|27697.13|0
1613553600000|2021-02-17 09:20:00|27697.13|27697.13|27703.21|27703.21|27703.21|27703.21|27690.29|27690.29|0
1613553610000|2021-02-17 09:20:10|27694.6|27694.6|27698.9|27698.9|27703.21|27703.21|27690.29|27690.29|0
1613553620000|2021-02-17 09:20:20|27703.21|27703.21|27703.21|27703.21|27707.52|27707.52|27698.9|27698.9|0
1613553630000|2021-02-17 09:20:30|27707.52|27707.52|27707.52|27707.52|27707.52|27707.52|27698.9|27698.9|0
1613553640000|2021-02-17 09:20:40|27694.6|27694.6|27688.51|27688.51|27694.6|27694.6|27688.51|27688.51|0
1613553650000|2021-02-17 09:20:50|27684.21|27684.21|27684.21|27684.21|27688.51|27688.51|27684.21|27684.21|0
1613553660000|2021-02-17 09:21:00|27688.51|27688.51|27692.82|27692.82|27692.82|27692.82|27688.51|27688.51|0
1613553670000|2021-02-17 09:21:10|27684.21|27684.21|27688.51|27688.51|27688.51|27688.51|27684.21|27684.21|0
1613553680000|2021-02-17 09:21:20|27679.9|27679.9|27679.9|27679.9|27684.21|27684.21|27675.59|27675.59|0
1613553690000|2021-02-17 09:21:30|27684.21|27684.21|27675.59|27675.59|27684.21|27684.21|27675.59|27675.59|0
1613553700000|2021-02-17 09:21:40|27671.29|27671.29|27675.59|27675.59|27679.9|27679.9|27671.29|27671.29|0
1613553710000|2021-02-17 09:21:50|27671.29|27671.29|27671.29|27671.29|27671.29|27671.29|27671.29|27671.29|0
1613553730000|2021-02-17 09:22:10|27666.98|27666.98|27671.29|27671.29|27671.29|27671.29|27666.98|27666.98|0
1613553760000|2021-02-17 09:22:40|27666.98|27666.98|27675.59|27675.59|27675.59|27675.59|27666.98|27666.98|0
1613553770000|2021-02-17 09:22:50|27671.29|27671.29|27675.59|27675.59|27675.59|27675.59|27671.29|27671.29|0
1613553780000|2021-02-17 09:23:00|27679.9|27679.9|27671.29|27671.29|27679.9|27679.9|27671.29|27671.29|0
1613553800000|2021-02-17 09:23:20|27675.59|27675.59|27675.59|27675.59|27675.59|27675.59|27675.59|27675.59|0
1613553810000|2021-02-17 09:23:30|27679.9|27679.9|27679.9|27679.9|27679.9|27679.9|27679.9|27679.9|0
1613553820000|2021-02-17 09:23:40|27688.51|27688.51|27688.51|27688.51|27692.82|27692.82|27688.51|27688.51|0
1613553840000|2021-02-17 09:24:00|27692.82|27692.82|27684.21|27684.21|27692.82|27692.82|27684.21|27684.21|0
1613553850000|2021-02-17 09:24:10|27692.82|27692.82|27701.43|27701.43|27701.43|27701.43|27692.82|27692.82|0
1613553860000|2021-02-17 09:24:20|27697.13|27697.13|27705.74|27705.74|27705.74|27705.74|27697.13|27697.13|0
1613553870000|2021-02-17 09:24:30|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|0
1613553900000|2021-02-17 09:25:00|27698.9|27698.9|27692.82|27692.82|27698.9|27698.9|27688.51|27688.51|0
1613553910000|2021-02-17 09:25:10|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|27697.13|0
1613553940000|2021-02-17 09:25:40|27688.51|27688.51|27692.82|27692.82|27692.82|27692.82|27688.51|27688.51|0
1613553960000|2021-02-17 09:26:00|27679.9|27679.9|27688.51|27688.51|27688.51|27688.51|27679.9|27679.9|0
1613553970000|2021-02-17 09:26:10|27684.21|27684.21|27679.9|27679.9|27684.21|27684.21|27679.9|27679.9|0
1613554000000|2021-02-17 09:26:40|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|0
1613554010000|2021-02-17 09:26:50|27685.98|27685.98|27685.98|27685.98|27685.98|27685.98|27685.98|27685.98|0
1613554020000|2021-02-17 09:27:00|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27673.06|27673.06|0
1613554030000|2021-02-17 09:27:10|27673.06|27673.06|27677.37|27677.37|27677.37|27677.37|27673.06|27673.06|0
1613554040000|2021-02-17 09:27:20|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|0
1613554050000|2021-02-17 09:27:30|27677.37|27677.37|27677.37|27677.37|27677.37|27677.37|27677.37|27677.37|0
1613554070000|2021-02-17 09:27:50|27673.06|27673.06|27677.37|27677.37|27698.9|27698.9|27668.76|27668.76|0
1613554080000|2021-02-17 09:28:00|27675.59|27675.59|27677.37|27677.37|27677.37|27677.37|27675.59|27675.59|0
1613554090000|2021-02-17 09:28:10|27673.06|27673.06|27668.76|27668.76|27673.06|27673.06|27664.45|27664.45|0
1613554100000|2021-02-17 09:28:20|27673.06|27673.06|27673.06|27673.06|27673.06|27673.06|27673.06|27673.06|0
1613554110000|2021-02-17 09:28:30|27668.76|27668.76|27655.84|27655.84|27668.76|27668.76|27651.53|27651.53|0
1613554120000|2021-02-17 09:28:40|27668.76|27668.76|27664.45|27664.45|27668.76|27668.76|27647.23|27647.23|0
1613554140000|2021-02-17 09:29:00|27651.53|27651.53|27630|27630|27651.53|27651.53|27630|27630|0
1613554150000|2021-02-17 09:29:10|27634.31|27634.31|27642.92|27642.92|27642.92|27642.92|27634.31|27634.31|0
1613554160000|2021-02-17 09:29:20|27638.61|27638.61|27638.61|27638.61|27638.61|27638.61|27634.31|27634.31|0
1613554170000|2021-02-17 09:29:30|27625.7|27625.7|27634.31|27634.31|27634.31|27634.31|27625.7|27625.7|0
1613554180000|2021-02-17 09:29:40|27638.61|27638.61|27630|27630|27638.61|27638.61|27630|27630|0
1613554190000|2021-02-17 09:29:50|27638.61|27638.61|27638.61|27638.61|27638.61|27638.61|27638.61|27638.61|0
1613554200000|2021-02-17 09:30:00|27642.92|27642.92|27649.76|27649.76|27654.06|27654.06|27641.14|27641.14|0
1613554210000|2021-02-17 09:30:10|27654.06|27654.06|27654.06|27654.06|27654.06|27654.06|27654.06|27654.06|0
1613554230000|2021-02-17 09:30:30|27655.84|27655.84|27655.84|27655.84|27655.84|27655.84|27655.84|27655.84|0
1613554240000|2021-02-17 09:30:40|27660.15|27660.15|27647.23|27647.23|27660.15|27660.15|27638.61|27638.61|0
1613554250000|2021-02-17 09:30:50|27651.53|27651.53|27651.53|27651.53|27651.53|27651.53|27651.53|27651.53|0
1613554270000|2021-02-17 09:31:10|27647.23|27647.23|27664.45|27664.45|27664.45|27664.45|27647.23|27647.23|0
1613554280000|2021-02-17 09:31:20|27660.15|27660.15|27660.15|27660.15|27660.15|27660.15|27660.15|27660.15|0
1613554290000|2021-02-17 09:31:30|27668.76|27668.76|27677.37|27677.37|27677.37|27677.37|27668.76|27668.76|0
1613554300000|2021-02-17 09:31:40|27673.06|27673.06|27677.37|27677.37|27677.37|27677.37|27673.06|27673.06|0
1613554310000|2021-02-17 09:31:50|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|27681.68|0
1613554320000|2021-02-17 09:32:00|27677.37|27677.37|27676.62|27676.62|27677.37|27677.37|27664.45|27664.45|0
1613554330000|2021-02-17 09:32:10|27680.93|27680.93|27689.54|27689.54|27689.54|27689.54|27680.93|27680.93|0
1613554340000|2021-02-17 09:32:20|27685.23|27685.23|27689.54|27689.54|27689.54|27689.54|27685.23|27685.23|0
1613554350000|2021-02-17 09:32:30|27676.62|27676.62|27668.01|27668.01|27676.62|27676.62|27668.01|27668.01|0
1613554360000|2021-02-17 09:32:40|27663.7|27663.7|27663.7|27663.7|27663.7|27663.7|27663.7|27663.7|0
1613554370000|2021-02-17 09:32:50|27659.39|27659.39|27663.7|27663.7|27663.7|27663.7|27659.39|27659.39|0
1613554380000|2021-02-17 09:33:00|27668.01|27668.01|27668.01|27668.01|27668.01|27668.01|27668.01|27668.01|0
1613554390000|2021-02-17 09:33:10|27669.78|27669.78|27678.4|27678.4|27682.7|27682.7|27669.78|27669.78|0
1613554400000|2021-02-17 09:33:20|27669.78|27669.78|27699.93|27699.93|27699.93|27699.93|27669.78|27669.78|0
1613554410000|2021-02-17 09:33:30|27695.62|27695.62|27695.62|27695.62|27695.62|27695.62|27695.62|27695.62|0
1613554420000|2021-02-17 09:33:40|27699.93|27699.93|27695.62|27695.62|27699.93|27699.93|27691.32|27691.32|0
1613554430000|2021-02-17 09:33:50|27699.93|27699.93|27701.71|27701.71|27708.54|27708.54|27699.93|27699.93|0
1613554440000|2021-02-17 09:34:00|27706.01|27706.01|27701.71|27701.71|27710.32|27710.32|27701.71|27701.71|0
1613554450000|2021-02-17 09:34:10|27706.01|27706.01|27714.63|27714.63|27714.63|27714.63|27697.4|27697.4|0
1613554470000|2021-02-17 09:34:30|27718.93|27718.93|27718.93|27718.93|27723.24|27723.24|27714.63|27714.63|0
1613554480000|2021-02-17 09:34:40|27723.24|27723.24|27744.77|27744.77|27744.77|27744.77|27723.24|27723.24|0
1613554490000|2021-02-17 09:34:50|27736.16|27736.16|27744.77|27744.77|27744.77|27744.77|27736.16|27736.16|0
1613554500000|2021-02-17 09:35:00|27749.08|27749.08|27749.08|27749.08|27749.08|27749.08|27749.08|27749.08|0
1613554520000|2021-02-17 09:35:20|27753.38|27753.38|27753.38|27753.38|27753.38|27753.38|27753.38|27753.38|0
1613554550000|2021-02-17 09:35:50|27744.77|27744.77|27744.77|27744.77|27744.77|27744.77|27744.77|27744.77|0
1613554560000|2021-02-17 09:36:00|27736.16|27736.16|27727.54|27727.54|27736.16|27736.16|27727.54|27727.54|0
1613554570000|2021-02-17 09:36:10|27731.85|27731.85|27727.54|27727.54|27731.85|27731.85|27718.93|27718.93|0
1613554590000|2021-02-17 09:36:30|27723.24|27723.24|27718.93|27718.93|27723.24|27723.24|27718.93|27718.93|0
1613554600000|2021-02-17 09:36:40|27709.29|27709.29|27704.99|27704.99|27709.29|27709.29|27704.99|27704.99|0
1613554610000|2021-02-17 09:36:50|27709.29|27709.29|27696.37|27696.37|27709.29|27709.29|27696.37|27696.37|0
1613554620000|2021-02-17 09:37:00|27704.99|27704.99|27704.99|27704.99|27713.6|27713.6|27704.99|27704.99|0
1613554630000|2021-02-17 09:37:10|27700.68|27700.68|27704.99|27704.99|27704.99|27704.99|27692.07|27692.07|0
1613554640000|2021-02-17 09:37:20|27700.68|27700.68|27722.21|27722.21|27722.21|27722.21|27700.68|27700.68|0
1613554650000|2021-02-17 09:37:30|27717.91|27717.91|27716.13|27716.13|27717.91|27717.91|27716.13|27716.13|0
1613554660000|2021-02-17 09:37:40|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|0
1613554680000|2021-02-17 09:38:00|27704.99|27704.99|27713.6|27713.6|27713.6|27713.6|27704.99|27704.99|0
1613554710000|2021-02-17 09:38:30|27709.29|27709.29|27713.6|27713.6|27713.6|27713.6|27709.29|27709.29|0
1613554720000|2021-02-17 09:38:40|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|0
1613554730000|2021-02-17 09:38:50|27704.99|27704.99|27713.6|27713.6|27713.6|27713.6|27704.99|27704.99|0
1613554750000|2021-02-17 09:39:10|27709.29|27709.29|27713.6|27713.6|27713.6|27713.6|27709.29|27709.29|0
1613554760000|2021-02-17 09:39:20|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|27709.29|0
1613554770000|2021-02-17 09:39:30|27713.6|27713.6|27717.91|27717.91|27717.91|27717.91|27713.6|27713.6|0
1613554790000|2021-02-17 09:39:50|27713.6|27713.6|27713.6|27713.6|27713.6|27713.6|27713.6|27713.6|0
1613554800000|2021-02-17 09:40:00|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|27717.91|0
1613554810000|2021-02-17 09:40:10|27722.21|27722.21|27738.69|27738.69|27738.69|27738.69|27722.21|27722.21|0
1613554820000|2021-02-17 09:40:20|27742.99|27742.99|27742.99|27742.99|27742.99|27742.99|27742.99|27742.99|0
1613554830000|2021-02-17 09:40:30|27744.77|27744.77|27772.39|27772.39|27772.39|27772.39|27744.77|27744.77|0
1613554870000|2021-02-17 09:41:10|27776.69|27776.69|27789.61|27789.61|27789.61|27789.61|27776.69|27776.69|0
1613554880000|2021-02-17 09:41:20|27781|27781|27781|27781|27781|27781|27781|27781|0
1613554890000|2021-02-17 09:41:30|27789.61|27789.61|27789.61|27789.61|27789.61|27789.61|27781|27781|0
1613554900000|2021-02-17 09:41:40|27781|27781|27781|27781|27781|27781|27776.69|27776.69|0
1613554920000|2021-02-17 09:42:00|27784.55|27784.55|27794.94|27794.94|27794.94|27794.94|27784.55|27784.55|0
1613554930000|2021-02-17 09:42:10|27782.02|27782.02|27790.64|27790.64|27790.64|27790.64|27769.1|27769.1|0
1613554940000|2021-02-17 09:42:20|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|0
1613554950000|2021-02-17 09:42:30|27790.64|27790.64|27790.64|27790.64|27790.64|27790.64|27790.64|27790.64|0
1613554960000|2021-02-17 09:42:40|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|27794.94|0
1613554970000|2021-02-17 09:42:50|27799.25|27799.25|27799.25|27799.25|27799.25|27799.25|27799.25|27799.25|0
1613554990000|2021-02-17 09:43:10|27803.56|27803.56|27803.56|27803.56|27803.56|27803.56|27803.56|27803.56|0
1613555010000|2021-02-17 09:43:30|27807.11|27807.11|27809.64|27809.64|27813.95|27813.95|27805.33|27805.33|0
1613555020000|2021-02-17 09:43:40|27801.03|27801.03|27809.64|27809.64|27813.95|27813.95|27801.03|27801.03|0
1613555030000|2021-02-17 09:43:50|27818.25|27818.25|27796.72|27796.72|27822.56|27822.56|27796.72|27796.72|0
1613555040000|2021-02-17 09:44:00|27805.33|27805.33|27805.33|27805.33|27805.33|27805.33|27805.33|27805.33|0
1613555050000|2021-02-17 09:44:10|27792.41|27792.41|27805.33|27805.33|27805.33|27805.33|27792.41|27792.41|0
1613555070000|2021-02-17 09:44:30|27809.64|27809.64|27809.64|27809.64|27809.64|27809.64|27809.64|27809.64|0
1613555080000|2021-02-17 09:44:40|27813.95|27813.95|27809.64|27809.64|27813.95|27813.95|27809.64|27809.64|0
1613555090000|2021-02-17 09:44:50|27801.03|27801.03|27792.41|27792.41|27801.03|27801.03|27792.41|27792.41|0
1613555100000|2021-02-17 09:45:00|27783.8|27783.8|27780.52|27780.52|27783.8|27783.8|27775.19|27775.19|0
1613555110000|2021-02-17 09:45:10|27776.21|27776.21|27784.83|27784.83|27784.83|27784.83|27776.21|27776.21|0
1613555120000|2021-02-17 09:45:20|27776.21|27776.21|27765.82|27765.82|27776.21|27776.21|27757.21|27757.21|0
1613555130000|2021-02-17 09:45:30|27757.21|27757.21|27757.21|27757.21|27757.21|27757.21|27757.21|27757.21|0
1613555140000|2021-02-17 09:45:40|27761.52|27761.52|27761.52|27761.52|27761.52|27761.52|27757.21|27757.21|0
1613555150000|2021-02-17 09:45:50|27752.91|27752.91|27752.91|27752.91|27752.91|27752.91|27752.91|27752.91|0
1613555160000|2021-02-17 09:46:00|27757.21|27757.21|27759.74|27759.74|27765.82|27765.82|27757.21|27757.21|0
1613555170000|2021-02-17 09:46:10|27763.3|27763.3|27758.99|27758.99|27763.3|27763.3|27758.99|27758.99|0
1613555190000|2021-02-17 09:46:30|27754.68|27754.68|27758.99|27758.99|27758.99|27758.99|27750.38|27750.38|0
1613555220000|2021-02-17 09:47:00|27767.6|27767.6|27776.21|27776.21|27776.21|27776.21|27767.6|27767.6|0
1613555230000|2021-02-17 09:47:10|27771.91|27771.91|27771.91|27771.91|27771.91|27771.91|27771.91|27771.91|0
1613555240000|2021-02-17 09:47:20|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|0
1613555250000|2021-02-17 09:47:30|27780.52|27780.52|27793.44|27793.44|27793.44|27793.44|27780.52|27780.52|0
1613555260000|2021-02-17 09:47:40|27797.75|27797.75|27793.44|27793.44|27797.75|27797.75|27793.44|27793.44|0
1613555270000|2021-02-17 09:47:50|27806.36|27806.36|27810.67|27810.67|27810.67|27810.67|27806.36|27806.36|0
1613555280000|2021-02-17 09:48:00|27814.97|27814.97|27819.28|27819.28|27819.28|27819.28|27814.97|27814.97|0
1613555340000|2021-02-17 09:49:00|27823.58|27823.58|27810.67|27810.67|27823.58|27823.58|27810.67|27810.67|0
1613555350000|2021-02-17 09:49:10|27806.36|27806.36|27784.83|27784.83|27806.36|27806.36|27763.3|27763.3|0
1613555360000|2021-02-17 09:49:20|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|27776.21|0
1613555370000|2021-02-17 09:49:30|27780.52|27780.52|27776.21|27776.21|27780.52|27780.52|27776.21|27776.21|0
1613555380000|2021-02-17 09:49:40|27780.52|27780.52|27780.52|27780.52|27780.52|27780.52|27780.52|27780.52|0
1613555390000|2021-02-17 09:49:50|27784.83|27784.83|27784.83|27784.83|27784.83|27784.83|27784.83|27784.83|0
1613555400000|2021-02-17 09:50:00|27797.75|27797.75|27806.36|27806.36|27806.36|27806.36|27797.75|27797.75|0
1613555410000|2021-02-17 09:50:10|27802.05|27802.05|27802.05|27802.05|27802.05|27802.05|27802.05|27802.05|0
1613555420000|2021-02-17 09:50:20|27806.36|27806.36|27806.36|27806.36|27806.36|27806.36|27806.36|27806.36|0
1613555430000|2021-02-17 09:50:30|27814.97|27814.97|27814.97|27814.97|27827.89|27827.89|27814.97|27814.97|0
1613555450000|2021-02-17 09:50:50|27810.67|27810.67|27814.97|27814.97|27814.97|27814.97|27810.67|27810.67|0
1613555460000|2021-02-17 09:51:00|27810.67|27810.67|27819.28|27819.28|27819.28|27819.28|27810.67|27810.67|0
1613555470000|2021-02-17 09:51:10|27823.58|27823.58|27823.58|27823.58|27823.58|27823.58|27823.58|27823.58|0
1613555480000|2021-02-17 09:51:20|27832.2|27832.2|27860.56|27860.56|27860.56|27860.56|27832.2|27832.2|0
1613555490000|2021-02-17 09:51:30|27856.26|27856.26|27860.56|27860.56|27860.56|27860.56|27856.26|27856.26|0
1613555500000|2021-02-17 09:51:40|27856.26|27856.26|27856.26|27856.26|27856.26|27856.26|27856.26|27856.26|0
1613555510000|2021-02-17 09:51:50|27860.56|27860.56|27856.26|27856.26|27860.56|27860.56|27856.26|27856.26|0
1613555520000|2021-02-17 09:52:00|27869.18|27869.18|27895.01|27895.01|27895.01|27895.01|27869.18|27869.18|0
1613555530000|2021-02-17 09:52:10|27896.79|27896.79|27909.71|27909.71|27909.71|27909.71|27896.79|27896.79|0
1613555540000|2021-02-17 09:52:20|27901.1|27901.1|27883.87|27883.87|27901.1|27901.1|27883.87|27883.87|0
1613555550000|2021-02-17 09:52:30|27892.49|27892.49|27892.49|27892.49|27892.49|27892.49|27892.49|27892.49|0
1613555560000|2021-02-17 09:52:40|27905.4|27905.4|27905.4|27905.4|27905.4|27905.4|27905.4|27905.4|0
1613555580000|2021-02-17 09:53:00|27917.57|27917.57|27930.49|27930.49|27939.1|27939.1|27917.57|27917.57|0
1613555610000|2021-02-17 09:53:30|27943.41|27943.41|27956.33|27956.33|27960.64|27960.64|27943.41|27943.41|0
1613555620000|2021-02-17 09:53:40|27960.64|27960.64|27947.72|27947.72|27960.64|27960.64|27947.72|27947.72|0
1613555640000|2021-02-17 09:54:00|27944.16|27944.16|27935.55|27935.55|27944.16|27944.16|27935.55|27935.55|0
1613555660000|2021-02-17 09:54:20|27939.86|27939.86|27961.39|27961.39|27965.69|27965.69|27939.86|27939.86|0
1613555670000|2021-02-17 09:54:30|27967.47|27967.47|27958.86|27958.86|27967.47|27967.47|27958.86|27958.86|0
1613555680000|2021-02-17 09:54:40|27950.25|27950.25|27958.86|27958.86|27958.86|27958.86|27950.25|27950.25|0
1613555690000|2021-02-17 09:54:50|27962.41|27962.41|27962.41|27962.41|27962.41|27962.41|27962.41|27962.41|0
1613555700000|2021-02-17 09:55:00|27975.33|27975.33|27994.33|27994.33|27998.64|27998.64|27975.33|27975.33|0
1613555720000|2021-02-17 09:55:20|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|0
1613555750000|2021-02-17 09:55:50|27990.03|27990.03|27990.03|27990.03|27990.03|27990.03|27990.03|27990.03|0
1613555760000|2021-02-17 09:56:00|27981.42|27981.42|27981.42|27981.42|27981.42|27981.42|27981.42|27981.42|0
1613555770000|2021-02-17 09:56:10|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|27985.72|0
1613555780000|2021-02-17 09:56:20|27981.42|27981.42|27977.11|27977.11|27981.42|27981.42|27977.11|27977.11|0
1613555800000|2021-02-17 09:56:40|27990.03|27990.03|28002.95|28002.95|28007.25|28007.25|27990.03|27990.03|0
1613555810000|2021-02-17 09:56:50|28020.17|28020.17|28021.95|28021.95|28021.95|28021.95|28020.17|28020.17|0
1613555820000|2021-02-17 09:57:00|28034.87|28034.87|28077.93|28077.93|28077.93|28077.93|28034.87|28034.87|0
1613555830000|2021-02-17 09:57:10|28082.24|28082.24|28065.01|28065.01|28090.85|28090.85|28065.01|28065.01|0
1613555840000|2021-02-17 09:57:20|28072.12|28072.12|28070.35|28070.35|28072.12|28072.12|28070.35|28070.35|0
1613555850000|2021-02-17 09:57:30|28068.57|28068.57|28070.35|28070.35|28070.35|28070.35|28068.57|28068.57|0
1613555860000|2021-02-17 09:57:40|28044.51|28044.51|28031.59|28031.59|28044.51|28044.51|28027.28|28027.28|0
1613555870000|2021-02-17 09:57:50|28014.36|28014.36|28008.28|28008.28|28018.67|28018.67|28008.28|28008.28|0
1613555880000|2021-02-17 09:58:00|27999.67|27999.67|27999.67|27999.67|27999.67|27999.67|27999.67|27999.67|0
1613555890000|2021-02-17 09:58:10|27991.05|27991.05|27999.67|27999.67|28003.97|28003.97|27986.75|27986.75|0
1613555900000|2021-02-17 09:58:20|27986.75|27986.75|27973.83|27973.83|27991.05|27991.05|27973.83|27973.83|0
1613555910000|2021-02-17 09:58:30|27960.91|27960.91|27970.27|27970.27|27970.27|27970.27|27948.74|27948.74|0
1613555930000|2021-02-17 09:58:50|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|0
1613555940000|2021-02-17 09:59:00|27978.14|27978.14|27975.61|27975.61|27988.53|27988.53|27975.61|27975.61|0
1613555950000|2021-02-17 09:59:10|27966.99|27966.99|27975.61|27975.61|27975.61|27975.61|27966.99|27966.99|0
1613555960000|2021-02-17 09:59:20|27971.3|27971.3|27971.3|27971.3|27971.3|27971.3|27971.3|27971.3|0
1613555970000|2021-02-17 09:59:30|27958.38|27958.38|27958.38|27958.38|27958.38|27958.38|27958.38|27958.38|0
1613555980000|2021-02-17 09:59:40|27962.69|27962.69|27962.69|27962.69|27962.69|27962.69|27962.69|27962.69|0
1613556000000|2021-02-17 10:00:00|27954.07|27954.07|27927.21|27927.21|27954.07|27954.07|27927.21|27927.21|0
1613556010000|2021-02-17 10:00:10|27925.43|27925.43|27880.59|27880.59|27925.43|27925.43|27880.59|27880.59|0
1613556020000|2021-02-17 10:00:20|27876.29|27876.29|27874.51|27874.51|27884.9|27884.9|27874.51|27874.51|0
1613556030000|2021-02-17 10:00:30|27870.2|27870.2|27870.2|27870.2|27870.2|27870.2|27870.2|27870.2|0
1613556040000|2021-02-17 10:00:40|27861.59|27861.59|27861.59|27861.59|27861.59|27861.59|27861.59|27861.59|0
1613556050000|2021-02-17 10:00:50|27852.98|27852.98|27852.98|27852.98|27861.59|27861.59|27852.98|27852.98|0
1613556060000|2021-02-17 10:01:00|27848.67|27848.67|27852.98|27852.98|27852.98|27852.98|27848.67|27848.67|0
1613556070000|2021-02-17 10:01:10|27848.67|27848.67|27861.59|27861.59|27861.59|27861.59|27848.67|27848.67|0
1613556080000|2021-02-17 10:01:20|27844.36|27844.36|27840.81|27840.81|27849.42|27849.42|27840.81|27840.81|0
1613556100000|2021-02-17 10:01:40|27849.42|27849.42|27858.04|27858.04|27858.04|27858.04|27849.42|27849.42|0
1613556110000|2021-02-17 10:01:50|27862.34|27862.34|27862.34|27862.34|27862.34|27862.34|27862.34|27862.34|0
1613556120000|2021-02-17 10:02:00|27858.04|27858.04|27862.34|27862.34|27862.34|27862.34|27849.42|27849.42|0
1613556130000|2021-02-17 10:02:10|27840.81|27840.81|27832.2|27832.2|27840.81|27840.81|27827.89|27827.89|0
1613556140000|2021-02-17 10:02:20|27836.5|27836.5|27849.42|27849.42|27853.73|27853.73|27823.58|27823.58|0
1613556150000|2021-02-17 10:02:30|27845.12|27845.12|27827.89|27827.89|27845.12|27845.12|27827.89|27827.89|0
1613556160000|2021-02-17 10:02:40|27823.58|27823.58|27827.89|27827.89|27827.89|27827.89|27819.28|27819.28|0
1613556180000|2021-02-17 10:03:00|27830.42|27830.42|27830.42|27830.42|27830.42|27830.42|27830.42|27830.42|0
1613556200000|2021-02-17 10:03:20|27832.2|27832.2|27832.2|27832.2|27832.2|27832.2|27832.2|27832.2|0
1613556240000|2021-02-17 10:04:00|27810.67|27810.67|27804.58|27804.58|27814.97|27814.97|27804.58|27804.58|0
1613556270000|2021-02-17 10:04:30|27795.97|27795.97|27800.28|27800.28|27808.89|27808.89|27791.66|27791.66|0
1613556280000|2021-02-17 10:04:40|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|0
1613556290000|2021-02-17 10:04:50|27804.58|27804.58|27813.19|27813.19|27813.19|27813.19|27800.28|27800.28|0
1613556300000|2021-02-17 10:05:00|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|27808.89|0
1613556310000|2021-02-17 10:05:10|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|0
1613556320000|2021-02-17 10:05:20|27817.5|27817.5|27808.89|27808.89|27817.5|27817.5|27808.89|27808.89|0
1613556330000|2021-02-17 10:05:30|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|27804.58|27804.58|0
1613556340000|2021-02-17 10:05:40|27808.89|27808.89|27813.19|27813.19|27813.19|27813.19|27808.89|27808.89|0
1613556370000|2021-02-17 10:06:10|27800.28|27800.28|27787.36|27787.36|27800.28|27800.28|27787.36|27787.36|0
1613556380000|2021-02-17 10:06:20|27791.66|27791.66|27804.58|27804.58|27804.58|27804.58|27791.66|27791.66|0
1613556390000|2021-02-17 10:06:30|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|27813.19|0
1613556410000|2021-02-17 10:06:50|27795.97|27795.97|27800.28|27800.28|27800.28|27800.28|27795.97|27795.97|0
1613556430000|2021-02-17 10:07:10|27808.89|27808.89|27791.66|27791.66|27808.89|27808.89|27791.66|27791.66|0
1613556440000|2021-02-17 10:07:20|27800.28|27800.28|27813.19|27813.19|27813.19|27813.19|27800.28|27800.28|0
1613556450000|2021-02-17 10:07:30|27808.89|27808.89|27821.81|27821.81|27821.81|27821.81|27808.89|27808.89|0
1613556460000|2021-02-17 10:07:40|27813.19|27813.19|27811.42|27811.42|27813.19|27813.19|27811.42|27811.42|0
1613556470000|2021-02-17 10:07:50|27820.03|27820.03|27802.8|27802.8|27820.03|27820.03|27798.5|27798.5|0
1613556480000|2021-02-17 10:08:00|27807.11|27807.11|27807.11|27807.11|27807.11|27807.11|27807.11|27807.11|0
1613556490000|2021-02-17 10:08:10|27798.5|27798.5|27798.5|27798.5|27798.5|27798.5|27798.5|27798.5|0
1613556500000|2021-02-17 10:08:20|27802.8|27802.8|27802.8|27802.8|27802.8|27802.8|27802.8|27802.8|0
1613556510000|2021-02-17 10:08:30|27798.5|27798.5|27807.11|27807.11|27807.11|27807.11|27798.5|27798.5|0
1613556520000|2021-02-17 10:08:40|27811.42|27811.42|27849.42|27849.42|27849.42|27849.42|27811.42|27811.42|0
1613556530000|2021-02-17 10:08:50|27853.73|27853.73|27840.81|27840.81|27858.04|27858.04|27840.81|27840.81|0
1613556540000|2021-02-17 10:09:00|27836.5|27836.5|27853.73|27853.73|27853.73|27853.73|27836.5|27836.5|0
1613556560000|2021-02-17 10:09:20|27862.34|27862.34|27853.73|27853.73|27862.34|27862.34|27853.73|27853.73|0
1613556570000|2021-02-17 10:09:30|27858.04|27858.04|27845.12|27845.12|27858.04|27858.04|27845.12|27845.12|0
1613556580000|2021-02-17 10:09:40|27841.56|27841.56|27841.56|27841.56|27841.56|27841.56|27841.56|27841.56|0
1613556610000|2021-02-17 10:10:10|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|27845.87|0
1613556620000|2021-02-17 10:10:20|27849.42|27849.42|27875.26|27875.26|27875.26|27875.26|27849.42|27849.42|0
1613556630000|2021-02-17 10:10:30|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|0
1613556640000|2021-02-17 10:10:40|27881.34|27881.34|27881.34|27881.34|27881.34|27881.34|27881.34|27881.34|0
1613556650000|2021-02-17 10:10:50|27883.12|27883.12|27870.95|27870.95|27883.12|27883.12|27870.95|27870.95|0
1613556660000|2021-02-17 10:11:00|27879.57|27879.57|27879.57|27879.57|27879.57|27879.57|27870.95|27870.95|0
1613556680000|2021-02-17 10:11:20|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|27888.18|0
1613556690000|2021-02-17 10:11:30|27892.49|27892.49|27879.57|27879.57|27892.49|27892.49|27879.57|27879.57|0
1613556710000|2021-02-17 10:11:50|27875.26|27875.26|27896.79|27896.79|27896.79|27896.79|27875.26|27875.26|0
1613556720000|2021-02-17 10:12:00|27901.1|27901.1|27901.1|27901.1|27901.1|27901.1|27901.1|27901.1|0
1613556730000|2021-02-17 10:12:10|27905.4|27905.4|27909.71|27909.71|27914.02|27914.02|27905.4|27905.4|0
1613556740000|2021-02-17 10:12:20|27922.63|27922.63|27922.63|27922.63|27922.63|27922.63|27922.63|27922.63|0
1613556750000|2021-02-17 10:12:30|27909.71|27909.71|27914.02|27914.02|27914.02|27914.02|27909.71|27909.71|0
1613556780000|2021-02-17 10:13:00|27918.32|27918.32|27918.32|27918.32|27918.32|27918.32|27918.32|27918.32|0
1613556800000|2021-02-17 10:13:20|27926.94|27926.94|27926.94|27926.94|27926.94|27926.94|27926.94|27926.94|0
1613556820000|2021-02-17 10:13:40|27914.02|27914.02|27918.32|27918.32|27918.32|27918.32|27914.02|27914.02|0
1613556830000|2021-02-17 10:13:50|27914.02|27914.02|27918.32|27918.32|27918.32|27918.32|27914.02|27914.02|0
1613556840000|2021-02-17 10:14:00|27922.63|27922.63|27935.55|27935.55|27935.55|27935.55|27922.63|27922.63|0
1613556850000|2021-02-17 10:14:10|27918.32|27918.32|27914.02|27914.02|27918.32|27918.32|27914.02|27914.02|0
1613556860000|2021-02-17 10:14:20|27918.32|27918.32|27914.02|27914.02|27918.32|27918.32|27914.02|27914.02|0
1613556870000|2021-02-17 10:14:30|27918.32|27918.32|27952.77|27952.77|27957.08|27957.08|27918.32|27918.32|0
1613556880000|2021-02-17 10:14:40|27958.86|27958.86|27967.47|27967.47|27967.47|27967.47|27950.25|27950.25|0
1613556890000|2021-02-17 10:14:50|27954.55|27954.55|27934.8|27934.8|27956.33|27956.33|27934.8|27934.8|0
1613556910000|2021-02-17 10:15:10|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|0
1613556930000|2021-02-17 10:15:30|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|0
1613556940000|2021-02-17 10:15:40|27908.96|27908.96|27904.65|27904.65|27908.96|27908.96|27904.65|27904.65|0
1613556950000|2021-02-17 10:15:50|27896.04|27896.04|27896.04|27896.04|27896.04|27896.04|27896.04|27896.04|0
1613556960000|2021-02-17 10:16:00|27900.35|27900.35|27904.65|27904.65|27904.65|27904.65|27900.35|27900.35|0
1613556970000|2021-02-17 10:16:10|27902.88|27902.88|27930.49|27930.49|27930.49|27930.49|27898.57|27898.57|0
1613556980000|2021-02-17 10:16:20|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|27913.27|27913.27|0
1613556990000|2021-02-17 10:16:30|27943.41|27943.41|27921.88|27921.88|27947.72|27947.72|27921.88|27921.88|0
1613557000000|2021-02-17 10:16:40|27917.57|27917.57|27926.18|27926.18|27926.18|27926.18|27917.57|27917.57|0
1613557030000|2021-02-17 10:17:10|27921.88|27921.88|27908.96|27908.96|27921.88|27921.88|27908.96|27908.96|0
1613557070000|2021-02-17 10:17:50|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|0
1613557090000|2021-02-17 10:18:10|27908.96|27908.96|27939.1|27939.1|27939.1|27939.1|27908.96|27908.96|0
1613557110000|2021-02-17 10:18:30|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|0
1613557120000|2021-02-17 10:18:40|27939.1|27939.1|27939.1|27939.1|27939.1|27939.1|27939.1|27939.1|0
1613557140000|2021-02-17 10:19:00|27947.72|27947.72|27943.41|27943.41|27947.72|27947.72|27934.8|27934.8|0
1613557150000|2021-02-17 10:19:10|27947.72|27947.72|27947.72|27947.72|27947.72|27947.72|27947.72|27947.72|0
1613557160000|2021-02-17 10:19:20|27943.41|27943.41|27956.33|27956.33|27956.33|27956.33|27943.41|27943.41|0
1613557170000|2021-02-17 10:19:30|27964.94|27964.94|28002.95|28002.95|28002.95|28002.95|27964.94|27964.94|0
1613557180000|2021-02-17 10:19:40|27994.33|27994.33|28011.56|28011.56|28011.56|28011.56|27994.33|27994.33|0
1613557200000|2021-02-17 10:20:00|28020.17|28020.17|28052.09|28052.09|28052.09|28052.09|28020.17|28020.17|0
1613557210000|2021-02-17 10:20:10|28043.48|28043.48|28039.18|28039.18|28043.48|28043.48|28021.95|28021.95|0
1613557220000|2021-02-17 10:20:20|28034.87|28034.87|28052.09|28052.09|28052.09|28052.09|28030.56|28030.56|0
1613557240000|2021-02-17 10:20:40|28039.18|28039.18|28034.87|28034.87|28039.18|28039.18|28034.87|28034.87|0
1613557250000|2021-02-17 10:20:50|28039.18|28039.18|28043.48|28043.48|28043.48|28043.48|28039.18|28039.18|0
1613557260000|2021-02-17 10:21:00|28041.7|28041.7|28041.7|28041.7|28041.7|28041.7|28041.7|28041.7|0
1613557270000|2021-02-17 10:21:10|28043.48|28043.48|28034.87|28034.87|28043.48|28043.48|28034.87|28034.87|0
1613557280000|2021-02-17 10:21:20|28043.48|28043.48|28043.48|28043.48|28043.48|28043.48|28043.48|28043.48|0
1613557320000|2021-02-17 10:22:00|28065.01|28065.01|28030.56|28030.56|28065.01|28065.01|28030.56|28030.56|0
1613557360000|2021-02-17 10:22:40|28021.95|28021.95|28021.95|28021.95|28021.95|28021.95|28021.95|28021.95|0
1613557370000|2021-02-17 10:22:50|28020.17|28020.17|28014.09|28014.09|28020.17|28020.17|28014.09|28014.09|0
1613557380000|2021-02-17 10:23:00|28009.78|28009.78|28027.01|28027.01|28027.01|28027.01|28009.78|28009.78|0
1613557390000|2021-02-17 10:23:10|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|0
1613557400000|2021-02-17 10:23:20|28020.17|28020.17|28020.17|28020.17|28020.17|28020.17|28020.17|28020.17|0
1613557440000|2021-02-17 10:24:00|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|0
1613557480000|2021-02-17 10:24:40|28007.25|28007.25|28037.4|28037.4|28046.01|28046.01|28007.25|28007.25|0
1613557490000|2021-02-17 10:24:50|28046.01|28046.01|28024.48|28024.48|28046.01|28046.01|28020.17|28020.17|0
1613557500000|2021-02-17 10:25:00|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|28011.56|0
1613557520000|2021-02-17 10:25:20|28007.25|28007.25|28007.25|28007.25|28007.25|28007.25|28007.25|28007.25|0
1613557540000|2021-02-17 10:25:40|28002.95|28002.95|27998.64|27998.64|28011.56|28011.56|27985.72|27985.72|0
1613557550000|2021-02-17 10:25:50|28002.95|28002.95|27981.42|27981.42|28002.95|28002.95|27981.42|27981.42|0
1613557560000|2021-02-17 10:26:00|27968.5|27968.5|27964.94|27964.94|27968.5|27968.5|27964.94|27964.94|0
1613557570000|2021-02-17 10:26:10|27969.25|27969.25|27969.25|27969.25|27969.25|27969.25|27969.25|27969.25|0
1613557580000|2021-02-17 10:26:20|27943.41|27943.41|27956.33|27956.33|27956.33|27956.33|27939.1|27939.1|0
1613557600000|2021-02-17 10:26:40|27934.8|27934.8|27921.88|27921.88|27934.8|27934.8|27921.88|27921.88|0
1613557620000|2021-02-17 10:27:00|27917.57|27917.57|27913.27|27913.27|27917.57|27917.57|27908.96|27908.96|0
1613557630000|2021-02-17 10:27:10|27917.57|27917.57|27929.74|27929.74|27947.72|27947.72|27917.57|27917.57|0
1613557640000|2021-02-17 10:27:20|27925.43|27925.43|27934.05|27934.05|27934.05|27934.05|27925.43|27925.43|0
1613557660000|2021-02-17 10:27:40|27916.82|27916.82|27925.43|27925.43|27925.43|27925.43|27916.82|27916.82|0
1613557680000|2021-02-17 10:28:00|27916.82|27916.82|27929.74|27929.74|27951.27|27951.27|27916.82|27916.82|0
1613557690000|2021-02-17 10:28:10|27925.43|27925.43|27925.43|27925.43|27925.43|27925.43|27925.43|27925.43|0
1613557700000|2021-02-17 10:28:20|27916.82|27916.82|27921.13|27921.13|27921.13|27921.13|27916.82|27916.82|0
1613557710000|2021-02-17 10:28:30|27912.51|27912.51|27912.51|27912.51|27912.51|27912.51|27912.51|27912.51|0
1613557720000|2021-02-17 10:28:40|27921.13|27921.13|27929.74|27929.74|27929.74|27929.74|27921.13|27921.13|0
1613557740000|2021-02-17 10:29:00|27934.05|27934.05|27934.05|27934.05|27934.05|27934.05|27934.05|27934.05|0
1613557750000|2021-02-17 10:29:10|27938.35|27938.35|27959.88|27959.88|27968.5|27968.5|27938.35|27938.35|0
1613557760000|2021-02-17 10:29:20|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|0
1613557770000|2021-02-17 10:29:30|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|0
1613557780000|2021-02-17 10:29:40|27959.88|27959.88|27959.88|27959.88|27964.19|27964.19|27959.88|27959.88|0
1613557810000|2021-02-17 10:30:10|27964.19|27964.19|27968.5|27968.5|27968.5|27968.5|27964.19|27964.19|0
1613557820000|2021-02-17 10:30:20|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|0
1613557830000|2021-02-17 10:30:30|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|27974.58|0
1613557840000|2021-02-17 10:30:40|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|0
1613557850000|2021-02-17 10:30:50|27972.05|27972.05|27963.44|27963.44|27972.05|27972.05|27963.44|27963.44|0
1613557860000|2021-02-17 10:31:00|27967.75|27967.75|27967.75|27967.75|27967.75|27967.75|27967.75|27967.75|0
1613557880000|2021-02-17 10:31:20|27963.44|27963.44|27967.75|27967.75|27967.75|27967.75|27959.13|27959.13|0
1613557890000|2021-02-17 10:31:30|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|27976.36|0
1613557900000|2021-02-17 10:31:40|27980.66|27980.66|27976.36|27976.36|27980.66|27980.66|27976.36|27976.36|0
1613557910000|2021-02-17 10:31:50|27984.97|27984.97|27984.97|27984.97|27984.97|27984.97|27984.97|27984.97|0
1613557920000|2021-02-17 10:32:00|27980.66|27980.66|27980.66|27980.66|27980.66|27980.66|27980.66|27980.66|0
1613557960000|2021-02-17 10:32:40|27993.58|27993.58|27993.58|27993.58|27993.58|27993.58|27993.58|27993.58|0
1613557970000|2021-02-17 10:32:50|27989.28|27989.28|27967.75|27967.75|27989.28|27989.28|27967.75|27967.75|0
1613557980000|2021-02-17 10:33:00|27963.44|27963.44|27974.58|27974.58|27974.58|27974.58|27961.66|27961.66|0
1613557990000|2021-02-17 10:33:10|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|27970.27|0
1613558000000|2021-02-17 10:33:20|27961.66|27961.66|27982.44|27982.44|27982.44|27982.44|27957.36|27957.36|0
1613558010000|2021-02-17 10:33:30|27986.75|27986.75|27986.75|27986.75|27986.75|27986.75|27986.75|27986.75|0
1613558020000|2021-02-17 10:33:40|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|27978.14|0
1613558030000|2021-02-17 10:33:50|27982.44|27982.44|27984.22|27984.22|27984.22|27984.22|27982.44|27982.44|0
1613558050000|2021-02-17 10:34:10|27988.53|27988.53|27988.53|27988.53|27988.53|27988.53|27988.53|27988.53|0
1613558100000|2021-02-17 10:35:00|27992.83|27992.83|27992.83|27992.83|27992.83|27992.83|27992.83|27992.83|0
1613558120000|2021-02-17 10:35:20|28001.44|28001.44|28022.98|28022.98|28022.98|28022.98|28001.44|28001.44|0
1613558130000|2021-02-17 10:35:30|28024.75|28024.75|28024.75|28024.75|28024.75|28024.75|28024.75|28024.75|0
1613558140000|2021-02-17 10:35:40|28020.45|28020.45|28020.45|28020.45|28020.45|28020.45|28020.45|28020.45|0
1613558150000|2021-02-17 10:35:50|28029.06|28029.06|28022.98|28022.98|28029.06|28029.06|28022.98|28022.98|0
1613558160000|2021-02-17 10:36:00|28031.59|28031.59|28040.2|28040.2|28040.2|28040.2|28031.59|28031.59|0
1613558170000|2021-02-17 10:36:10|28048.81|28048.81|28054.15|28054.15|28054.15|28054.15|28048.81|28048.81|0
1613558190000|2021-02-17 10:36:30|28058.45|28058.45|28058.45|28058.45|28058.45|28058.45|28058.45|28058.45|0
1613558200000|2021-02-17 10:36:40|28049.84|28049.84|28041.23|28041.23|28049.84|28049.84|28041.23|28041.23|0
1613558220000|2021-02-17 10:37:00|28045.53|28045.53|28049.84|28049.84|28054.15|28054.15|28045.53|28045.53|0
1613558240000|2021-02-17 10:37:20|28054.15|28054.15|28054.15|28054.15|28054.15|28054.15|28054.15|28054.15|0
1613558270000|2021-02-17 10:37:50|28062.76|28062.76|28145.61|28145.61|28145.61|28145.61|28062.76|28062.76|0
1613558310000|2021-02-17 10:38:30|28128.38|28128.38|28105.07|28105.07|28128.38|28128.38|28105.07|28105.07|0
1613558340000|2021-02-17 10:39:00|28113.68|28113.68|28110.13|28110.13|28113.68|28113.68|28110.13|28110.13|0
1613558350000|2021-02-17 10:39:10|28105.82|28105.82|28111.91|28111.91|28113.68|28113.68|28105.82|28105.82|0
1613558360000|2021-02-17 10:39:20|28120.52|28120.52|28120.52|28120.52|28120.52|28120.52|28120.52|28120.52|0
1613558380000|2021-02-17 10:39:40|28115.19|28115.19|28113.41|28113.41|28115.19|28115.19|28113.41|28113.41|0
1613558400000|2021-02-17 10:40:00|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|0
1613558410000|2021-02-17 10:40:10|28103.02|28103.02|28090.1|28090.1|28103.02|28103.02|28090.1|28090.1|0
1613558420000|2021-02-17 10:40:20|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|28111.63|0
1613558430000|2021-02-17 10:40:30|28124.55|28124.55|28103.02|28103.02|28128.86|28128.86|28098.71|28098.71|0
1613558440000|2021-02-17 10:40:40|28047.04|28047.04|28101.24|28101.24|28109.85|28109.85|28036.65|28036.65|0
1613558450000|2021-02-17 10:40:50|28105.55|28105.55|28107.33|28107.33|28120.24|28120.24|28105.55|28105.55|0
1613558460000|2021-02-17 10:41:00|28109.1|28109.1|28109.1|28109.1|28109.1|28109.1|28109.1|28109.1|0
1613558470000|2021-02-17 10:41:10|28113.41|28113.41|28113.41|28113.41|28113.41|28113.41|28113.41|28113.41|0
1613558490000|2021-02-17 10:41:30|28122.02|28122.02|28153.94|28153.94|28179.78|28179.78|28122.02|28122.02|0
1613558500000|2021-02-17 10:41:40|28145.33|28145.33|28162.56|28162.56|28162.56|28162.56|28145.33|28145.33|0
1613558520000|2021-02-17 10:42:00|28153.94|28153.94|28153.94|28153.94|28153.94|28153.94|28153.94|28153.94|0
1613558540000|2021-02-17 10:42:20|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|0
1613558550000|2021-02-17 10:42:30|28173.7|28173.7|28173.7|28173.7|28173.7|28173.7|28173.7|28173.7|0
1613558560000|2021-02-17 10:42:40|28177.25|28177.25|28181.56|28181.56|28181.56|28181.56|28177.25|28177.25|0
1613558570000|2021-02-17 10:42:50|28190.17|28190.17|28179.78|28179.78|28190.17|28190.17|28175.48|28175.48|0
1613558580000|2021-02-17 10:43:00|28197.01|28197.01|28197.01|28197.01|28197.01|28197.01|28197.01|28197.01|0
1613558590000|2021-02-17 10:43:10|28218.54|28218.54|28197.01|28197.01|28218.54|28218.54|28197.01|28197.01|0
1613558600000|2021-02-17 10:43:20|28188.39|28188.39|28188.39|28188.39|28188.39|28188.39|28188.39|28188.39|0
1613558620000|2021-02-17 10:43:40|28171.17|28171.17|28175.48|28175.48|28175.48|28175.48|28171.17|28171.17|0
1613558630000|2021-02-17 10:43:50|28162.56|28162.56|28162.56|28162.56|28162.56|28162.56|28162.56|28162.56|0
1613558640000|2021-02-17 10:44:00|28155.45|28155.45|28168.37|28168.37|28168.37|28168.37|28153.67|28153.67|0
1613558660000|2021-02-17 10:44:20|28164.06|28164.06|28164.06|28164.06|28164.06|28164.06|28164.06|28164.06|0
1613558670000|2021-02-17 10:44:30|28168.37|28168.37|28176.98|28176.98|28176.98|28176.98|28168.37|28168.37|0
1613558680000|2021-02-17 10:44:40|28175.2|28175.2|28175.2|28175.2|28175.2|28175.2|28175.2|28175.2|0
1613558690000|2021-02-17 10:44:50|28188.12|28188.12|28188.12|28188.12|28188.12|28188.12|28188.12|28188.12|0
1613558700000|2021-02-17 10:45:00|28192.43|28192.43|28213.21|28213.21|28213.21|28213.21|28192.43|28192.43|0
1613558710000|2021-02-17 10:45:10|28211.43|28211.43|28211.43|28211.43|28211.43|28211.43|28211.43|28211.43|0
1613558720000|2021-02-17 10:45:20|28209.65|28209.65|28207.87|28207.87|28209.65|28209.65|28207.87|28207.87|0
1613558740000|2021-02-17 10:45:40|28206.1|28206.1|28204.32|28204.32|28206.1|28206.1|28204.32|28204.32|0
1613558750000|2021-02-17 10:45:50|28200.01|28200.01|28200.01|28200.01|28200.01|28200.01|28191.4|28191.4|0
1613558770000|2021-02-17 10:46:10|28195.71|28195.71|28191.4|28191.4|28195.71|28195.71|28191.4|28191.4|0
1613558780000|2021-02-17 10:46:20|28193.18|28193.18|28188.12|28188.12|28196.73|28196.73|28188.12|28188.12|0
1613558790000|2021-02-17 10:46:30|28183.81|28183.81|28162.28|28162.28|28183.81|28183.81|28162.28|28162.28|0
1613558800000|2021-02-17 10:46:40|28153.67|28153.67|28153.67|28153.67|28153.67|28153.67|28153.67|28153.67|0
1613558840000|2021-02-17 10:47:20|28155.45|28155.45|28155.45|28155.45|28155.45|28155.45|28155.45|28155.45|0
1613558850000|2021-02-17 10:47:30|28159.75|28159.75|28168.37|28168.37|28176.98|28176.98|28159.75|28159.75|0
1613558860000|2021-02-17 10:47:40|28181.28|28181.28|28181.28|28181.28|28181.28|28181.28|28181.28|28181.28|0
1613558890000|2021-02-17 10:48:10|28220.04|28220.04|28232.96|28232.96|28232.96|28232.96|28211.43|28211.43|0
1613558920000|2021-02-17 10:48:40|28237.27|28237.27|28202.82|28202.82|28237.27|28237.27|28202.82|28202.82|0
1613558940000|2021-02-17 10:49:00|28215.74|28215.74|28215.74|28215.74|28215.74|28215.74|28215.74|28215.74|0
1613558970000|2021-02-17 10:49:30|28220.04|28220.04|28220.04|28220.04|28220.04|28220.04|28220.04|28220.04|0
1613559020000|2021-02-17 10:50:20|28207.12|28207.12|28207.12|28207.12|28207.12|28207.12|28207.12|28207.12|0
1613559050000|2021-02-17 10:50:50|28189.9|28189.9|28198.78|28198.78|28198.78|28198.78|28189.9|28189.9|0
1613559070000|2021-02-17 10:51:10|28203.09|28203.09|28194.48|28194.48|28203.09|28203.09|28185.87|28185.87|0
1613559110000|2021-02-17 10:51:50|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|0
1613559120000|2021-02-17 10:52:00|28184.09|28184.09|28184.09|28184.09|28184.09|28184.09|28184.09|28184.09|0
1613559150000|2021-02-17 10:52:30|28209.93|28209.93|28184.09|28184.09|28209.93|28209.93|28184.09|28184.09|0
1613559180000|2021-02-17 10:53:00|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|28185.87|0
1613559190000|2021-02-17 10:53:10|28194.48|28194.48|28190.17|28190.17|28194.48|28194.48|28185.87|28185.87|0
1613559210000|2021-02-17 10:53:30|28186.62|28186.62|28186.62|28186.62|28186.62|28186.62|28186.62|28186.62|0
1613559240000|2021-02-17 10:54:00|28169.39|28169.39|28165.09|28165.09|28169.39|28169.39|28165.09|28165.09|0
1613559270000|2021-02-17 10:54:30|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|28152.17|0
1613559280000|2021-02-17 10:54:40|28143.55|28143.55|28134.94|28134.94|28143.55|28143.55|28134.94|28134.94|0
1613559290000|2021-02-17 10:54:50|28126.33|28126.33|28122.77|28122.77|28126.33|28126.33|28122.77|28122.77|0
1613559300000|2021-02-17 10:55:00|28131.39|28131.39|28118.47|28118.47|28140|28140|28118.47|28118.47|0
1613559320000|2021-02-17 10:55:20|28109.85|28109.85|28109.85|28109.85|28109.85|28109.85|28109.85|28109.85|0
1613559330000|2021-02-17 10:55:30|28105.55|28105.55|28105.55|28105.55|28105.55|28105.55|28105.55|28105.55|0
1613559350000|2021-02-17 10:55:50|28096.94|28096.94|28101.24|28101.24|28101.24|28101.24|28096.94|28096.94|0
1613559360000|2021-02-17 10:56:00|28088.32|28088.32|28079.71|28079.71|28088.32|28088.32|28079.71|28079.71|0
1613559380000|2021-02-17 10:56:20|28077.93|28077.93|28076.16|28076.16|28077.93|28077.93|28076.16|28076.16|0
1613559400000|2021-02-17 10:56:40|28067.54|28067.54|28067.54|28067.54|28067.54|28067.54|28067.54|28067.54|0
1613559420000|2021-02-17 10:57:00|28058.93|28058.93|28058.93|28058.93|28058.93|28058.93|28058.93|28058.93|0
1613559460000|2021-02-17 10:57:40|28037.4|28037.4|28050.32|28050.32|28050.32|28050.32|28037.4|28037.4|0
1613559480000|2021-02-17 10:58:00|28041.7|28041.7|28033.09|28033.09|28041.7|28041.7|28033.09|28033.09|0
1613559490000|2021-02-17 10:58:10|28037.4|28037.4|28033.09|28033.09|28037.4|28037.4|28033.09|28033.09|0
1613559500000|2021-02-17 10:58:20|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|28028.79|0
1613559510000|2021-02-17 10:58:30|28015.87|28015.87|27994.33|27994.33|28015.87|28015.87|27994.33|27994.33|0
1613559520000|2021-02-17 10:58:40|27990.78|27990.78|27990.78|27990.78|27990.78|27990.78|27990.78|27990.78|0
1613559530000|2021-02-17 10:58:50|27982.17|27982.17|27977.86|27977.86|27982.17|27982.17|27977.86|27977.86|0
1613559540000|2021-02-17 10:59:00|27982.17|27982.17|27982.17|27982.17|27982.17|27982.17|27982.17|27982.17|0
1613559560000|2021-02-17 10:59:20|27990.78|27990.78|28012.31|28012.31|28012.31|28012.31|27990.78|27990.78|0
1613559580000|2021-02-17 10:59:40|28003.7|28003.7|27977.86|27977.86|28003.7|28003.7|27977.86|27977.86|0
1613559590000|2021-02-17 10:59:50|27986.47|27986.47|27986.47|27986.47|27986.47|27986.47|27986.47|27986.47|0
1613559610000|2021-02-17 11:00:10|27984.7|27984.7|27984.7|27984.7|27984.7|27984.7|27984.7|27984.7|0
1613559640000|2021-02-17 11:00:40|27963.16|27963.16|27963.16|27963.16|27963.16|27963.16|27963.16|27963.16|0
1613559650000|2021-02-17 11:00:50|27980.39|27980.39|27980.39|27980.39|27980.39|27980.39|27971.78|27971.78|0
1613559670000|2021-02-17 11:01:10|27971.78|27971.78|27971.78|27971.78|27980.39|27980.39|27967.47|27967.47|0
1613559680000|2021-02-17 11:01:20|27958.86|27958.86|27971.78|27971.78|27971.78|27971.78|27958.86|27958.86|0
1613559700000|2021-02-17 11:01:40|27950.25|27950.25|27950.25|27950.25|27950.25|27950.25|27950.25|27950.25|0
1613559710000|2021-02-17 11:01:50|27954.55|27954.55|27945.94|27945.94|27954.55|27954.55|27945.94|27945.94|0
1613559720000|2021-02-17 11:02:00|27950.25|27950.25|27954.55|27954.55|27963.16|27963.16|27950.25|27950.25|0
1613559730000|2021-02-17 11:02:10|27958.86|27958.86|27945.94|27945.94|27958.86|27958.86|27945.94|27945.94|0
1613559740000|2021-02-17 11:02:20|27950.25|27950.25|27971.78|27971.78|27971.78|27971.78|27950.25|27950.25|0
1613559760000|2021-02-17 11:02:40|27963.16|27963.16|27954.55|27954.55|27963.16|27963.16|27954.55|27954.55|0
1613559770000|2021-02-17 11:02:50|27958.86|27958.86|27935.55|27935.55|27958.86|27958.86|27935.55|27935.55|0
1613559780000|2021-02-17 11:03:00|27933.77|27933.77|27917.3|27917.3|27933.77|27933.77|27917.3|27917.3|0
1613559800000|2021-02-17 11:03:20|27923.38|27923.38|27953.53|27953.53|27962.14|27962.14|27923.38|27923.38|0
1613559820000|2021-02-17 11:03:40|27940.61|27940.61|27936.3|27936.3|27940.61|27940.61|27936.3|27936.3|0
1613559850000|2021-02-17 11:04:10|27931.99|27931.99|27931.99|27931.99|27931.99|27931.99|27931.99|27931.99|0
1613559860000|2021-02-17 11:04:20|27927.69|27927.69|27940.61|27940.61|27940.61|27940.61|27927.69|27927.69|0
1613559870000|2021-02-17 11:04:30|27949.22|27949.22|27992.28|27992.28|27992.28|27992.28|27949.22|27949.22|0
1613559880000|2021-02-17 11:04:40|27995.84|27995.84|27978.61|27978.61|27995.84|27995.84|27978.61|27978.61|0
1613559890000|2021-02-17 11:04:50|27982.92|27982.92|27982.92|27982.92|27982.92|27982.92|27982.92|27982.92|0
1613559900000|2021-02-17 11:05:00|27995.84|27995.84|27982.92|27982.92|27995.84|27995.84|27978.61|27978.61|0
1613559910000|2021-02-17 11:05:10|27987.23|27987.23|27987.23|27987.23|27987.23|27987.23|27987.23|27987.23|0
1613559930000|2021-02-17 11:05:30|27991.53|27991.53|27991.53|27991.53|27991.53|27991.53|27991.53|27991.53|0
1613559990000|2021-02-17 11:06:30|27961.39|27961.39|27974.31|27974.31|27974.31|27974.31|27961.39|27961.39|0
1613560000000|2021-02-17 11:06:40|27972.53|27972.53|27968.22|27968.22|27972.53|27972.53|27968.22|27968.22|0
1613560030000|2021-02-17 11:07:10|27972.53|27972.53|27972.53|27972.53|27972.53|27972.53|27972.53|27972.53|0
1613560040000|2021-02-17 11:07:20|27955.3|27955.3|27943.14|27943.14|27955.3|27955.3|27925.91|27925.91|0
1613560050000|2021-02-17 11:07:30|27951.75|27951.75|27951.75|27951.75|27951.75|27951.75|27951.75|27951.75|0
1613560090000|2021-02-17 11:08:10|27960.36|27960.36|27947.44|27947.44|27960.36|27960.36|27947.44|27947.44|0
1613560110000|2021-02-17 11:08:30|27951.75|27951.75|27949.97|27949.97|27951.75|27951.75|27949.97|27949.97|0
1613560120000|2021-02-17 11:08:40|27954.28|27954.28|27954.28|27954.28|27954.28|27954.28|27954.28|27954.28|0
1613560150000|2021-02-17 11:09:10|27958.58|27958.58|27958.58|27958.58|27958.58|27958.58|27958.58|27958.58|0
1613560170000|2021-02-17 11:09:30|27949.97|27949.97|27949.97|27949.97|27949.97|27949.97|27949.97|27949.97|0
1613560180000|2021-02-17 11:09:40|27945.66|27945.66|27943.89|27943.89|27945.66|27945.66|27943.89|27943.89|0
1613560190000|2021-02-17 11:09:50|27948.19|27948.19|27952.5|27952.5|27952.5|27952.5|27948.19|27948.19|0
1613560200000|2021-02-17 11:10:00|27956.81|27956.81|27969.73|27969.73|27969.73|27969.73|27956.81|27956.81|0
1613560210000|2021-02-17 11:10:10|27978.34|27978.34|27978.34|27978.34|27982.64|27982.64|27978.34|27978.34|0
1613560220000|2021-02-17 11:10:20|27982.64|27982.64|27982.64|27982.64|27982.64|27982.64|27982.64|27982.64|0
1613560240000|2021-02-17 11:10:40|27974.03|27974.03|27982.64|27982.64|27982.64|27982.64|27974.03|27974.03|0
1613560250000|2021-02-17 11:10:50|27969.73|27969.73|27965.42|27965.42|27969.73|27969.73|27965.42|27965.42|0
1613560280000|2021-02-17 11:11:20|27969.73|27969.73|27969.73|27969.73|27969.73|27969.73|27969.73|27969.73|0
1613560310000|2021-02-17 11:11:50|27978.34|27978.34|27974.03|27974.03|27978.34|27978.34|27974.03|27974.03|0
1613560320000|2021-02-17 11:12:00|27975.81|27975.81|27975.81|27975.81|27975.81|27975.81|27975.81|27975.81|0
1613560330000|2021-02-17 11:12:10|27993.03|27993.03|27996.59|27996.59|27996.59|27996.59|27993.03|27993.03|0
1613560350000|2021-02-17 11:12:30|27992.28|27992.28|28009.51|28009.51|28009.51|28009.51|27992.28|27992.28|0
1613560360000|2021-02-17 11:12:40|28013.81|28013.81|28013.81|28013.81|28013.81|28013.81|28013.81|28013.81|0
1613560370000|2021-02-17 11:12:50|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|0
1613560380000|2021-02-17 11:13:00|28022.43|28022.43|28022.43|28022.43|28022.43|28022.43|28022.43|28022.43|0
1613560430000|2021-02-17 11:13:50|27992.28|27992.28|28000.9|28000.9|28000.9|28000.9|27992.28|27992.28|0
1613560450000|2021-02-17 11:14:10|28005.2|28005.2|28013.81|28013.81|28013.81|28013.81|27996.59|27996.59|0
1613560460000|2021-02-17 11:14:20|28022.43|28022.43|28035.35|28035.35|28035.35|28035.35|28022.43|28022.43|0
1613560470000|2021-02-17 11:14:30|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|0
1613560480000|2021-02-17 11:14:40|28035.35|28035.35|28039.65|28039.65|28039.65|28039.65|28035.35|28035.35|0
1613560500000|2021-02-17 11:15:00|28048.27|28048.27|28048.27|28048.27|28048.27|28048.27|28048.27|28048.27|0
1613560510000|2021-02-17 11:15:10|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|0
1613560520000|2021-02-17 11:15:20|28056.13|28056.13|28050.04|28050.04|28056.13|28056.13|28047.51|28047.51|0
1613560530000|2021-02-17 11:15:30|28045.74|28045.74|28045.74|28045.74|28045.74|28045.74|28045.74|28045.74|0
1613560540000|2021-02-17 11:15:40|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|0
1613560550000|2021-02-17 11:15:50|28052.57|28052.57|28052.57|28052.57|28052.57|28052.57|28052.57|28052.57|0
1613560570000|2021-02-17 11:16:10|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|28054.35|0
1613560580000|2021-02-17 11:16:20|28050.04|28050.04|28054.35|28054.35|28054.35|28054.35|28050.04|28050.04|0
1613560600000|2021-02-17 11:16:40|28050.04|28050.04|28050.04|28050.04|28050.04|28050.04|28050.04|28050.04|0
1613560620000|2021-02-17 11:17:00|28067.27|28067.27|28062.96|28062.96|28067.27|28067.27|28062.96|28062.96|0
1613560630000|2021-02-17 11:17:10|28075.88|28075.88|28075.88|28075.88|28075.88|28075.88|28075.88|28075.88|0
1613560660000|2021-02-17 11:17:40|28062.96|28062.96|28061.18|28061.18|28062.96|28062.96|28061.18|28061.18|0
1613560700000|2021-02-17 11:18:20|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613560730000|2021-02-17 11:18:50|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|0
1613560740000|2021-02-17 11:19:00|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|0
1613560770000|2021-02-17 11:19:30|28069.8|28069.8|28074.1|28074.1|28074.1|28074.1|28069.8|28069.8|0
1613560780000|2021-02-17 11:19:40|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613560820000|2021-02-17 11:20:20|28061.18|28061.18|28050.79|28050.79|28061.18|28061.18|28050.79|28050.79|0
1613560840000|2021-02-17 11:20:40|28046.49|28046.49|28050.79|28050.79|28050.79|28050.79|28046.49|28046.49|0
1613560850000|2021-02-17 11:20:50|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|0
1613560890000|2021-02-17 11:21:30|28050.79|28050.79|28046.49|28046.49|28050.79|28050.79|28042.18|28042.18|0
1613560900000|2021-02-17 11:21:40|28055.1|28055.1|28042.18|28042.18|28055.1|28055.1|28037.87|28037.87|0
1613560910000|2021-02-17 11:21:50|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|0
1613560930000|2021-02-17 11:22:10|28063.71|28063.71|28055.1|28055.1|28063.71|28063.71|28055.1|28055.1|0
1613560940000|2021-02-17 11:22:20|28059.41|28059.41|28050.79|28050.79|28059.41|28059.41|28050.79|28050.79|0
1613560960000|2021-02-17 11:22:40|28049.02|28049.02|28040.4|28040.4|28049.02|28049.02|28040.4|28040.4|0
1613560970000|2021-02-17 11:22:50|28038.63|28038.63|28038.63|28038.63|28038.63|28038.63|28038.63|28038.63|0
1613560980000|2021-02-17 11:23:00|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|0
1613560990000|2021-02-17 11:23:10|28036.1|28036.1|28036.1|28036.1|28036.1|28036.1|28036.1|28036.1|0
1613561020000|2021-02-17 11:23:40|28044.71|28044.71|28051.55|28051.55|28051.55|28051.55|28042.93|28042.93|0
1613561030000|2021-02-17 11:23:50|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|0
1613561040000|2021-02-17 11:24:00|28073.08|28073.08|28055.85|28055.85|28073.08|28073.08|28055.85|28055.85|0
1613561050000|2021-02-17 11:24:10|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|0
1613561060000|2021-02-17 11:24:20|28055.85|28055.85|28049.77|28049.77|28055.85|28055.85|28049.77|28049.77|0
1613561080000|2021-02-17 11:24:40|28036.85|28036.85|28011.01|28011.01|28036.85|28036.85|28011.01|28011.01|0
1613561090000|2021-02-17 11:24:50|28019.62|28019.62|28021.4|28021.4|28021.4|28021.4|28015.32|28015.32|0
1613561100000|2021-02-17 11:25:00|28025.71|28025.71|28012.79|28012.79|28025.71|28025.71|28012.79|28012.79|0
1613561110000|2021-02-17 11:25:10|28017.09|28017.09|28021.4|28021.4|28021.4|28021.4|28008.48|28008.48|0
1613561120000|2021-02-17 11:25:20|28042.93|28042.93|28051.55|28051.55|28051.55|28051.55|28034.32|28034.32|0
1613561140000|2021-02-17 11:25:40|28053.32|28053.32|28068.02|28068.02|28068.02|28068.02|28053.32|28053.32|0
1613561230000|2021-02-17 11:27:10|28069.8|28069.8|28078.41|28078.41|28078.41|28078.41|28069.8|28069.8|0
1613561250000|2021-02-17 11:27:30|28082.72|28082.72|28082.72|28082.72|28082.72|28082.72|28082.72|28082.72|0
1613561290000|2021-02-17 11:28:10|28091.33|28091.33|28090.58|28090.58|28094.88|28094.88|28090.58|28090.58|0
1613561300000|2021-02-17 11:28:20|28086.27|28086.27|28086.27|28086.27|28086.27|28086.27|28086.27|28086.27|0
1613561320000|2021-02-17 11:28:40|28084.49|28084.49|28093.11|28093.11|28093.11|28093.11|28084.49|28084.49|0
1613561330000|2021-02-17 11:28:50|28101.72|28101.72|28101.72|28101.72|28101.72|28101.72|28101.72|28101.72|0
1613561340000|2021-02-17 11:29:00|28093.11|28093.11|28074.1|28074.1|28093.11|28093.11|28074.1|28074.1|0
1613561350000|2021-02-17 11:29:10|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|0
1613561400000|2021-02-17 11:30:00|28068.77|28068.77|28070.55|28070.55|28070.55|28070.55|28068.77|28068.77|0
1613561420000|2021-02-17 11:30:20|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|0
1613561440000|2021-02-17 11:30:40|28076.63|28076.63|28063.71|28063.71|28076.63|28076.63|28063.71|28063.71|0
1613561460000|2021-02-17 11:31:00|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|28055.1|0
1613561470000|2021-02-17 11:31:10|28050.79|28050.79|28050.79|28050.79|28050.79|28050.79|28050.79|28050.79|0
1613561480000|2021-02-17 11:31:20|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|0
1613561490000|2021-02-17 11:31:30|28042.18|28042.18|28038.63|28038.63|28042.18|28042.18|28038.63|28038.63|0
1613561520000|2021-02-17 11:32:00|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|0
1613561530000|2021-02-17 11:32:10|28050.79|28050.79|28042.18|28042.18|28050.79|28050.79|28042.18|28042.18|0
1613561540000|2021-02-17 11:32:20|28050.79|28050.79|28046.49|28046.49|28050.79|28050.79|28046.49|28046.49|0
1613561560000|2021-02-17 11:32:40|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|0
1613561600000|2021-02-17 11:33:20|28053.32|28053.32|28049.02|28049.02|28053.32|28053.32|28049.02|28049.02|0
1613561610000|2021-02-17 11:33:30|28044.71|28044.71|28036.1|28036.1|28044.71|28044.71|28036.1|28036.1|0
1613561620000|2021-02-17 11:33:40|28034.32|28034.32|28025.71|28025.71|28034.32|28034.32|28025.71|28025.71|0
1613561630000|2021-02-17 11:33:50|28021.4|28021.4|28025.71|28025.71|28025.71|28025.71|28021.4|28021.4|0
1613561640000|2021-02-17 11:34:00|28030.01|28030.01|28030.01|28030.01|28030.01|28030.01|28030.01|28030.01|0
1613561650000|2021-02-17 11:34:10|28025.71|28025.71|28025.71|28025.71|28025.71|28025.71|28025.71|28025.71|0
1613561660000|2021-02-17 11:34:20|28017.09|28017.09|28017.09|28017.09|28030.01|28030.01|28017.09|28017.09|0
1613561700000|2021-02-17 11:35:00|28018.87|28018.87|28018.87|28018.87|28018.87|28018.87|28018.87|28018.87|0
1613561730000|2021-02-17 11:35:30|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|0
1613561760000|2021-02-17 11:36:00|28008.48|28008.48|28008.48|28008.48|28008.48|28008.48|28008.48|28008.48|0
1613561800000|2021-02-17 11:36:40|28004.18|28004.18|27999.87|27999.87|28004.18|28004.18|27991.26|27991.26|0
1613561830000|2021-02-17 11:37:10|28004.18|28004.18|27998.09|27998.09|28004.18|28004.18|27998.09|27998.09|0
1613561840000|2021-02-17 11:37:20|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|0
1613561850000|2021-02-17 11:37:30|27980.87|27980.87|27979.09|27979.09|27980.87|27980.87|27979.09|27979.09|0
1613561860000|2021-02-17 11:37:40|27974.78|27974.78|27979.09|27979.09|27979.09|27979.09|27974.78|27974.78|0
1613561870000|2021-02-17 11:37:50|27983.4|27983.4|27996.31|27996.31|27996.31|27996.31|27983.4|27983.4|0
1613561880000|2021-02-17 11:38:00|27987.7|27987.7|27992.01|27992.01|27992.01|27992.01|27987.7|27987.7|0
1613561910000|2021-02-17 11:38:30|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|0
1613561920000|2021-02-17 11:38:40|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|0
1613561930000|2021-02-17 11:38:50|27987.7|27987.7|27985.92|27985.92|27987.7|27987.7|27977.31|27977.31|0
1613561940000|2021-02-17 11:39:00|27994.54|27994.54|27998.84|27998.84|27998.84|27998.84|27994.54|27994.54|0
1613561950000|2021-02-17 11:39:10|28007.46|28007.46|27990.23|27990.23|28007.46|28007.46|27990.23|27990.23|0
1613561970000|2021-02-17 11:39:30|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|0
1613562000000|2021-02-17 11:40:00|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|0
1613562010000|2021-02-17 11:40:10|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|27973.01|27973.01|0
1613562020000|2021-02-17 11:40:20|27975.53|27975.53|27975.53|27975.53|27975.53|27975.53|27975.53|27975.53|0
1613562030000|2021-02-17 11:40:30|27979.84|27979.84|27994.54|27994.54|27994.54|27994.54|27979.84|27979.84|0
1613562040000|2021-02-17 11:40:40|27992.76|27992.76|27986.68|27986.68|27992.76|27992.76|27986.68|27986.68|0
1613562050000|2021-02-17 11:40:50|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|0
1613562070000|2021-02-17 11:41:10|28001.37|28001.37|28014.29|28014.29|28014.29|28014.29|28001.37|28001.37|0
1613562120000|2021-02-17 11:42:00|28018.6|28018.6|28038.35|28038.35|28038.35|28038.35|28016.82|28016.82|0
1613562130000|2021-02-17 11:42:10|28042.66|28042.66|28059.13|28059.13|28059.13|28059.13|28042.66|28042.66|0
1613562140000|2021-02-17 11:42:20|28050.52|28050.52|28059.13|28059.13|28059.13|28059.13|28037.6|28037.6|0
1613562150000|2021-02-17 11:42:30|28067.74|28067.74|28067.74|28067.74|28067.74|28067.74|28067.74|28067.74|0
1613562160000|2021-02-17 11:42:40|28072.05|28072.05|28059.13|28059.13|28076.36|28076.36|28059.13|28059.13|0
1613562210000|2021-02-17 11:43:30|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|0
1613562220000|2021-02-17 11:43:40|28056.6|28056.6|28047.99|28047.99|28056.6|28056.6|28047.99|28047.99|0
1613562230000|2021-02-17 11:43:50|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|0
1613562240000|2021-02-17 11:44:00|28052.3|28052.3|28060.91|28060.91|28060.91|28060.91|28052.3|28052.3|0
1613562270000|2021-02-17 11:44:30|28052.3|28052.3|28056.6|28056.6|28056.6|28056.6|28052.3|28052.3|0
1613562280000|2021-02-17 11:44:40|28052.3|28052.3|28047.99|28047.99|28052.3|28052.3|28047.99|28047.99|0
1613562290000|2021-02-17 11:44:50|28035.82|28035.82|28034.05|28034.05|28035.82|28035.82|28034.05|28034.05|0
1613562310000|2021-02-17 11:45:10|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|0
1613562340000|2021-02-17 11:45:40|28048.74|28048.74|28048.74|28048.74|28048.74|28048.74|28048.74|28048.74|0
1613562420000|2021-02-17 11:47:00|28027.21|28027.21|28022.9|28022.9|28027.21|28027.21|28022.9|28022.9|0
1613562430000|2021-02-17 11:47:10|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|0
1613562440000|2021-02-17 11:47:20|28031.52|28031.52|28031.52|28031.52|28031.52|28031.52|28031.52|28031.52|0
1613562460000|2021-02-17 11:47:40|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|0
1613562570000|2021-02-17 11:49:30|28044.44|28044.44|28040.13|28040.13|28048.74|28048.74|28040.13|28040.13|0
1613562580000|2021-02-17 11:49:40|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|28035.82|0
1613562610000|2021-02-17 11:50:10|28040.13|28040.13|28040.13|28040.13|28040.13|28040.13|28040.13|28040.13|0
1613562630000|2021-02-17 11:50:30|28035.82|28035.82|28029.74|28029.74|28035.82|28035.82|28029.74|28029.74|0
1613562640000|2021-02-17 11:50:40|28025.43|28025.43|28025.43|28025.43|28025.43|28025.43|28025.43|28025.43|0
1613562660000|2021-02-17 11:51:00|28008.21|28008.21|28006.43|28006.43|28008.21|28008.21|28006.43|28006.43|0
1613562670000|2021-02-17 11:51:10|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|0
1613562680000|2021-02-17 11:51:20|28000.35|28000.35|28000.35|28000.35|28000.35|28000.35|28000.35|28000.35|0
1613562690000|2021-02-17 11:51:30|27996.04|27996.04|27994.26|27994.26|27996.04|27996.04|27994.26|27994.26|0
1613562700000|2021-02-17 11:51:40|27992.48|27992.48|27983.87|27983.87|27992.48|27992.48|27983.87|27983.87|0
1613562710000|2021-02-17 11:51:50|27970.95|27970.95|27979.57|27979.57|27979.57|27979.57|27970.95|27970.95|0
1613562720000|2021-02-17 11:52:00|27983.87|27983.87|27985.65|27985.65|27985.65|27985.65|27983.87|27983.87|0
1613562730000|2021-02-17 11:52:10|27987.43|27987.43|28012.51|28012.51|28012.51|28012.51|27987.43|27987.43|0
1613562740000|2021-02-17 11:52:20|28008.21|28008.21|28002.88|28002.88|28008.21|28008.21|28002.88|28002.88|0
1613562760000|2021-02-17 11:52:40|27998.57|27998.57|27985.65|27985.65|27998.57|27998.57|27985.65|27985.65|0
1613562780000|2021-02-17 11:53:00|27989.96|27989.96|27991.73|27991.73|27991.73|27991.73|27989.96|27989.96|0
1613562810000|2021-02-17 11:53:30|27987.43|27987.43|27987.43|27987.43|27987.43|27987.43|27987.43|27987.43|0
1613562850000|2021-02-17 11:54:10|27985.65|27985.65|27981.34|27981.34|27985.65|27985.65|27981.34|27981.34|0
1613562870000|2021-02-17 11:54:30|27985.65|27985.65|27996.04|27996.04|27996.04|27996.04|27985.65|27985.65|0
1613562880000|2021-02-17 11:54:40|28008.96|28008.96|28008.96|28008.96|28008.96|28008.96|28008.96|28008.96|0
1613562890000|2021-02-17 11:54:50|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|28004.65|0
1613562900000|2021-02-17 11:55:00|28006.43|28006.43|28006.43|28006.43|28006.43|28006.43|28006.43|28006.43|0
1613562910000|2021-02-17 11:55:10|28015.04|28015.04|28015.04|28015.04|28015.04|28015.04|28015.04|28015.04|0
1613562920000|2021-02-17 11:55:20|28010.74|28010.74|28010.74|28010.74|28010.74|28010.74|28010.74|28010.74|0
1613562960000|2021-02-17 11:56:00|28016.82|28016.82|28020.38|28020.38|28020.38|28020.38|28016.82|28016.82|0
1613562990000|2021-02-17 11:56:30|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|0
1613563030000|2021-02-17 11:57:10|28028.99|28028.99|28028.99|28028.99|28028.99|28028.99|28028.99|28028.99|0
1613563040000|2021-02-17 11:57:20|28033.29|28033.29|28033.29|28033.29|28033.29|28033.29|28033.29|28033.29|0
1613563050000|2021-02-17 11:57:30|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|0
1613563080000|2021-02-17 11:58:00|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|28043.68|0
1613563100000|2021-02-17 11:58:20|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|0
1613563140000|2021-02-17 11:59:00|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|0
1613563150000|2021-02-17 11:59:10|28046.21|28046.21|28047.99|28047.99|28047.99|28047.99|28046.21|28046.21|0
1613563200000|2021-02-17 12:00:00|28052.3|28052.3|28047.99|28047.99|28052.3|28052.3|28047.99|28047.99|0
1613563210000|2021-02-17 12:00:10|28052.3|28052.3|28050.52|28050.52|28052.3|28052.3|28050.52|28050.52|0
1613563230000|2021-02-17 12:00:30|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|28037.6|0
1613563240000|2021-02-17 12:00:40|28041.91|28041.91|28054.83|28054.83|28054.83|28054.83|28041.91|28041.91|0
1613563260000|2021-02-17 12:01:00|28050.52|28050.52|28046.21|28046.21|28050.52|28050.52|28041.91|28041.91|0
1613563280000|2021-02-17 12:01:20|28050.52|28050.52|28050.52|28050.52|28050.52|28050.52|28050.52|28050.52|0
1613563300000|2021-02-17 12:01:40|28059.13|28059.13|28054.83|28054.83|28059.13|28059.13|28054.83|28054.83|0
1613563310000|2021-02-17 12:01:50|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|28041.91|0
1613563340000|2021-02-17 12:02:20|28033.29|28033.29|28028.99|28028.99|28033.29|28033.29|28020.38|28020.38|0
1613563350000|2021-02-17 12:02:30|28016.07|28016.07|28020.38|28020.38|28020.38|28020.38|28016.07|28016.07|0
1613563380000|2021-02-17 12:03:00|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|28016.07|0
1613563420000|2021-02-17 12:03:40|28020.38|28020.38|28011.76|28011.76|28020.38|28020.38|28011.76|28011.76|0
1613563440000|2021-02-17 12:04:00|28003.15|28003.15|28003.15|28003.15|28003.15|28003.15|28003.15|28003.15|0
1613563450000|2021-02-17 12:04:10|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|0
1613563470000|2021-02-17 12:04:30|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|0
1613563480000|2021-02-17 12:04:40|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|0
1613563530000|2021-02-17 12:05:30|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|27994.54|27994.54|0
1613563540000|2021-02-17 12:05:40|27997.07|27997.07|27997.07|27997.07|27997.07|27997.07|27997.07|27997.07|0
1613563560000|2021-02-17 12:06:00|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|27988.45|0
1613563580000|2021-02-17 12:06:20|27979.84|27979.84|27984.15|27984.15|27984.15|27984.15|27979.84|27979.84|0
1613563590000|2021-02-17 12:06:30|27981.62|27981.62|27979.84|27979.84|27981.62|27981.62|27979.84|27979.84|0
1613563600000|2021-02-17 12:06:40|27984.15|27984.15|27984.15|27984.15|27984.15|27984.15|27984.15|27984.15|0
1613563620000|2021-02-17 12:07:00|27979.84|27979.84|27975.53|27975.53|27979.84|27979.84|27975.53|27975.53|0
1613563630000|2021-02-17 12:07:10|27971.23|27971.23|27975.53|27975.53|27975.53|27975.53|27971.23|27971.23|0
1613563640000|2021-02-17 12:07:20|27984.15|27984.15|27997.07|27997.07|27997.07|27997.07|27984.15|27984.15|0
1613563690000|2021-02-17 12:08:10|27979.84|27979.84|27975.53|27975.53|27979.84|27979.84|27975.53|27975.53|0
1613563700000|2021-02-17 12:08:20|27984.15|27984.15|27988.45|27988.45|27988.45|27988.45|27984.15|27984.15|0
1613563720000|2021-02-17 12:08:40|27990.23|27990.23|27985.92|27985.92|27990.23|27990.23|27985.92|27985.92|0
1613563740000|2021-02-17 12:09:00|27994.54|27994.54|27994.54|27994.54|27994.54|27994.54|27994.54|27994.54|0
1613563770000|2021-02-17 12:09:30|27981.62|27981.62|27981.62|27981.62|27981.62|27981.62|27981.62|27981.62|0
1613563780000|2021-02-17 12:09:40|27977.31|27977.31|27981.62|27981.62|27981.62|27981.62|27977.31|27977.31|0
1613563800000|2021-02-17 12:10:00|27979.84|27979.84|27971.23|27971.23|27979.84|27979.84|27971.23|27971.23|0
1613563810000|2021-02-17 12:10:10|27973.01|27973.01|27968.7|27968.7|27973.01|27973.01|27968.7|27968.7|0
1613563840000|2021-02-17 12:10:40|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|27973.01|0
1613563860000|2021-02-17 12:11:00|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|27977.31|0
1613563870000|2021-02-17 12:11:10|27981.62|27981.62|27977.31|27977.31|27981.62|27981.62|27977.31|27977.31|0
1613563900000|2021-02-17 12:11:40|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|0
1613563910000|2021-02-17 12:11:50|27966.92|27966.92|27966.92|27966.92|27966.92|27966.92|27966.92|27966.92|0
1613563930000|2021-02-17 12:12:10|27962.62|27962.62|27960.84|27960.84|27962.62|27962.62|27960.84|27960.84|0
1613563950000|2021-02-17 12:12:30|27965.14|27965.14|27965.14|27965.14|27965.14|27965.14|27965.14|27965.14|0
1613563960000|2021-02-17 12:12:40|27960.84|27960.84|27960.84|27960.84|27960.84|27960.84|27956.53|27956.53|0
1613563970000|2021-02-17 12:12:50|27952.23|27952.23|27960.84|27960.84|27960.84|27960.84|27952.23|27952.23|0
1613563980000|2021-02-17 12:13:00|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|0
1613563990000|2021-02-17 12:13:10|27952.23|27952.23|27956.53|27956.53|27956.53|27956.53|27952.23|27952.23|0
1613564000000|2021-02-17 12:13:20|27960.84|27960.84|27960.84|27960.84|27960.84|27960.84|27960.84|27960.84|0
1613564020000|2021-02-17 12:13:40|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|27956.53|0
1613564030000|2021-02-17 12:13:50|27947.92|27947.92|27947.92|27947.92|27947.92|27947.92|27947.92|27947.92|0
1613564070000|2021-02-17 12:14:30|27949.7|27949.7|27936.78|27936.78|27949.7|27949.7|27936.78|27936.78|0
1613564100000|2021-02-17 12:15:00|27928.16|27928.16|27923.86|27923.86|27928.16|27928.16|27923.86|27923.86|0
1613564110000|2021-02-17 12:15:10|27932.47|27932.47|27932.47|27932.47|27932.47|27932.47|27932.47|27932.47|0
1613564150000|2021-02-17 12:15:50|27928.16|27928.16|27923.86|27923.86|27928.16|27928.16|27923.86|27923.86|0
1613564160000|2021-02-17 12:16:00|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|0
1613564170000|2021-02-17 12:16:10|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|0
1613564180000|2021-02-17 12:16:20|27909.16|27909.16|27913.47|27913.47|27913.47|27913.47|27904.86|27904.86|0
1613564190000|2021-02-17 12:16:30|27930.69|27930.69|27930.69|27930.69|27930.69|27930.69|27930.69|27930.69|0
1613564210000|2021-02-17 12:16:50|27913.47|27913.47|27917.77|27917.77|27917.77|27917.77|27913.47|27913.47|0
1613564240000|2021-02-17 12:17:20|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|0
1613564250000|2021-02-17 12:17:30|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|0
1613564260000|2021-02-17 12:17:40|27910.94|27910.94|27910.94|27910.94|27915.25|27915.25|27910.94|27910.94|0
1613564270000|2021-02-17 12:17:50|27915.25|27915.25|27913.47|27913.47|27919.55|27919.55|27913.47|27913.47|0
1613564280000|2021-02-17 12:18:00|27917.77|27917.77|27926.39|27926.39|27926.39|27926.39|27917.77|27917.77|0
1613564290000|2021-02-17 12:18:10|27922.08|27922.08|27926.39|27926.39|27926.39|27926.39|27922.08|27922.08|0
1613564310000|2021-02-17 12:18:30|27922.08|27922.08|27917.77|27917.77|27922.08|27922.08|27917.77|27917.77|0
1613564320000|2021-02-17 12:18:40|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|27913.47|0
1613564330000|2021-02-17 12:18:50|27909.16|27909.16|27910.94|27910.94|27910.94|27910.94|27909.16|27909.16|0
1613564340000|2021-02-17 12:19:00|27915.25|27915.25|27919.55|27919.55|27919.55|27919.55|27915.25|27915.25|0
1613564350000|2021-02-17 12:19:10|27917.77|27917.77|27917.77|27917.77|27917.77|27917.77|27917.77|27917.77|0
1613564370000|2021-02-17 12:19:30|27913.47|27913.47|27910.94|27910.94|27913.47|27913.47|27909.16|27909.16|0
1613564390000|2021-02-17 12:19:50|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|0
1613564400000|2021-02-17 12:20:00|27900.55|27900.55|27900.55|27900.55|27900.55|27900.55|27900.55|27900.55|0
1613564410000|2021-02-17 12:20:10|27909.16|27909.16|27904.86|27904.86|27909.16|27909.16|27904.86|27904.86|0
1613564420000|2021-02-17 12:20:20|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|0
1613564450000|2021-02-17 12:20:50|27902.33|27902.33|27906.63|27906.63|27906.63|27906.63|27902.33|27902.33|0
1613564460000|2021-02-17 12:21:00|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|0
1613564470000|2021-02-17 12:21:10|27910.94|27910.94|27906.63|27906.63|27910.94|27910.94|27906.63|27906.63|0
1613564480000|2021-02-17 12:21:20|27910.94|27910.94|27902.33|27902.33|27910.94|27910.94|27902.33|27902.33|0
1613564490000|2021-02-17 12:21:30|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|0
1613564500000|2021-02-17 12:21:40|27919.55|27919.55|27928.16|27928.16|27928.16|27928.16|27919.55|27919.55|0
1613564510000|2021-02-17 12:21:50|27936.78|27936.78|27960.09|27960.09|27968.7|27968.7|27936.78|27936.78|0
1613564520000|2021-02-17 12:22:00|27951.47|27951.47|27960.09|27960.09|27960.09|27960.09|27951.47|27951.47|0
1613564530000|2021-02-17 12:22:10|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|0
1613564540000|2021-02-17 12:22:20|27964.39|27964.39|27964.39|27964.39|27964.39|27964.39|27964.39|27964.39|0
1613564550000|2021-02-17 12:22:30|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|27968.7|0
1613564580000|2021-02-17 12:23:00|27955.78|27955.78|27955.78|27955.78|27955.78|27955.78|27955.78|27955.78|0
1613564590000|2021-02-17 12:23:10|27960.09|27960.09|27960.09|27960.09|27960.09|27960.09|27960.09|27960.09|0
1613564620000|2021-02-17 12:23:40|27951.47|27951.47|27951.47|27951.47|27951.47|27951.47|27951.47|27951.47|0
1613564630000|2021-02-17 12:23:50|27949.7|27949.7|27947.92|27947.92|27949.7|27949.7|27947.92|27947.92|0
1613564660000|2021-02-17 12:24:20|27952.23|27952.23|27947.92|27947.92|27952.23|27952.23|27947.92|27947.92|0
1613564670000|2021-02-17 12:24:30|27943.61|27943.61|27939.31|27939.31|27943.61|27943.61|27939.31|27939.31|0
1613564710000|2021-02-17 12:25:10|27937.53|27937.53|27924.61|27924.61|27937.53|27937.53|27924.61|27924.61|0
1613564750000|2021-02-17 12:25:50|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|0
1613564760000|2021-02-17 12:26:00|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|0
1613564780000|2021-02-17 12:26:20|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|0
1613564820000|2021-02-17 12:27:00|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|0
1613564850000|2021-02-17 12:27:30|27908.14|27908.14|27903.83|27903.83|27912.44|27912.44|27903.83|27903.83|0
1613564860000|2021-02-17 12:27:40|27905.61|27905.61|27901.3|27901.3|27905.61|27905.61|27896.99|27896.99|0
1613564910000|2021-02-17 12:28:30|27905.61|27905.61|27895.22|27895.22|27905.61|27905.61|27895.22|27895.22|0
1613564920000|2021-02-17 12:28:40|27893.44|27893.44|27893.44|27893.44|27893.44|27893.44|27893.44|27893.44|0
1613564930000|2021-02-17 12:28:50|27889.13|27889.13|27889.13|27889.13|27889.13|27889.13|27889.13|27889.13|0
1613564940000|2021-02-17 12:29:00|27893.44|27893.44|27897.75|27897.75|27897.75|27897.75|27893.44|27893.44|0
1613564950000|2021-02-17 12:29:10|27906.36|27906.36|27906.36|27906.36|27906.36|27906.36|27906.36|27906.36|0
1613564980000|2021-02-17 12:29:40|27910.66|27910.66|27889.13|27889.13|27910.66|27910.66|27889.13|27889.13|0
1613565000000|2021-02-17 12:30:00|27884.83|27884.83|27897.75|27897.75|27897.75|27897.75|27884.83|27884.83|0
1613565010000|2021-02-17 12:30:10|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|0
1613565040000|2021-02-17 12:30:40|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|0
1613565070000|2021-02-17 12:31:10|27908.14|27908.14|27908.14|27908.14|27908.14|27908.14|27908.14|27908.14|0
1613565120000|2021-02-17 12:32:00|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|27903.83|0
1613565160000|2021-02-17 12:32:40|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|0
1613565170000|2021-02-17 12:32:50|27925.36|27925.36|27918.53|27918.53|27940.06|27940.06|27918.53|27918.53|0
1613565220000|2021-02-17 12:33:40|27920.3|27920.3|27918.53|27918.53|27920.3|27920.3|27918.53|27918.53|0
1613565240000|2021-02-17 12:34:00|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|0
1613565260000|2021-02-17 12:34:20|27928.92|27928.92|27920.3|27920.3|27928.92|27928.92|27916|27916|0
1613565280000|2021-02-17 12:34:40|27916|27916|27911.69|27911.69|27916|27916|27911.69|27911.69|0
1613565330000|2021-02-17 12:35:30|27916|27916|27916|27916|27916|27916|27916|27916|0
1613565340000|2021-02-17 12:35:40|27914.22|27914.22|27914.22|27914.22|27914.22|27914.22|27914.22|27914.22|0
1613565410000|2021-02-17 12:36:50|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|27912.44|0
1613565420000|2021-02-17 12:37:00|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|27916.75|0
1613565480000|2021-02-17 12:38:00|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|0
1613565570000|2021-02-17 12:39:30|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|0
1613565580000|2021-02-17 12:39:40|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|27918.53|0
1613565600000|2021-02-17 12:40:00|27909.91|27909.91|27906.36|27906.36|27909.91|27909.91|27906.36|27906.36|0
1613565610000|2021-02-17 12:40:10|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|0
1613565670000|2021-02-17 12:41:10|27889.13|27889.13|27893.44|27893.44|27893.44|27893.44|27889.13|27889.13|0
1613565690000|2021-02-17 12:41:30|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|27897.75|0
1613565730000|2021-02-17 12:42:10|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|27902.05|0
1613565740000|2021-02-17 12:42:20|27903.83|27903.83|27905.61|27905.61|27905.61|27905.61|27903.83|27903.83|0
1613565780000|2021-02-17 12:43:00|27918.53|27918.53|27909.91|27909.91|27918.53|27918.53|27909.91|27909.91|0
1613565800000|2021-02-17 12:43:20|27922.83|27922.83|27927.14|27927.14|27931.44|27931.44|27914.22|27914.22|0
1613565820000|2021-02-17 12:43:40|27935.75|27935.75|27950.45|27950.45|27950.45|27950.45|27935.75|27935.75|0
1613565830000|2021-02-17 12:43:50|27941.84|27941.84|27924.61|27924.61|27941.84|27941.84|27924.61|27924.61|0
1613565840000|2021-02-17 12:44:00|27920.3|27920.3|27928.92|27928.92|27928.92|27928.92|27920.3|27920.3|0
1613565920000|2021-02-17 12:45:20|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|27920.3|0
1613565930000|2021-02-17 12:45:30|27918.53|27918.53|27909.91|27909.91|27918.53|27918.53|27909.91|27909.91|0
1613565990000|2021-02-17 12:46:30|27905.61|27905.61|27905.61|27905.61|27905.61|27905.61|27905.61|27905.61|0
1613566000000|2021-02-17 12:46:40|27901.3|27901.3|27896.99|27896.99|27901.3|27901.3|27896.99|27896.99|0
1613566020000|2021-02-17 12:47:00|27901.3|27901.3|27905.61|27905.61|27905.61|27905.61|27901.3|27901.3|0
1613566050000|2021-02-17 12:47:30|27909.91|27909.91|27909.91|27909.91|27909.91|27909.91|27909.91|27909.91|0
1613566070000|2021-02-17 12:47:50|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|27922.83|0
1613566080000|2021-02-17 12:48:00|27927.14|27927.14|27927.14|27927.14|27927.14|27927.14|27927.14|27927.14|0
1613566090000|2021-02-17 12:48:10|27931.44|27931.44|27927.14|27927.14|27931.44|27931.44|27927.14|27927.14|0
1613566110000|2021-02-17 12:48:30|27925.36|27925.36|27925.36|27925.36|27925.36|27925.36|27925.36|27925.36|0
1613566120000|2021-02-17 12:48:40|27930.69|27930.69|27925.36|27925.36|27930.69|27930.69|27925.36|27925.36|0
1613566140000|2021-02-17 12:49:00|27929.67|27929.67|27946.89|27946.89|27946.89|27946.89|27929.67|27929.67|0
1613566150000|2021-02-17 12:49:10|27950.45|27950.45|27957.56|27957.56|27957.56|27957.56|27950.45|27950.45|0
1613566160000|2021-02-17 12:49:20|27961.86|27961.86|27961.86|27961.86|27961.86|27961.86|27961.86|27961.86|0
1613566200000|2021-02-17 12:50:00|27960.09|27960.09|27953.25|27953.25|27961.86|27961.86|27953.25|27953.25|0
1613566210000|2021-02-17 12:50:10|27948.94|27948.94|27948.94|27948.94|27948.94|27948.94|27948.94|27948.94|0
1613566230000|2021-02-17 12:50:30|27944.64|27944.64|27944.64|27944.64|27944.64|27944.64|27944.64|27944.64|0
1613566260000|2021-02-17 12:51:00|27942.86|27942.86|27942.86|27942.86|27942.86|27942.86|27942.86|27942.86|0
1613566290000|2021-02-17 12:51:30|27938.55|27938.55|27938.55|27938.55|27938.55|27938.55|27938.55|27938.55|0
1613566300000|2021-02-17 12:51:40|27940.33|27940.33|27940.33|27940.33|27940.33|27940.33|27940.33|27940.33|0
1613566310000|2021-02-17 12:51:50|27953.25|27953.25|27955.03|27955.03|27955.03|27955.03|27953.25|27953.25|0
1613566320000|2021-02-17 12:52:00|27950.72|27950.72|27955.03|27955.03|27959.33|27959.33|27950.72|27950.72|0
1613566360000|2021-02-17 12:52:40|27959.33|27959.33|27967.95|27967.95|27972.25|27972.25|27959.33|27959.33|0
1613566390000|2021-02-17 12:53:10|27955.03|27955.03|27950.72|27950.72|27955.03|27955.03|27950.72|27950.72|0
1613566400000|2021-02-17 12:53:20|27946.42|27946.42|27946.42|27946.42|27946.42|27946.42|27946.42|27946.42|0
1613566410000|2021-02-17 12:53:30|27942.11|27942.11|27937.8|27937.8|27942.11|27942.11|27937.8|27937.8|0
1613566430000|2021-02-17 12:53:50|27933.5|27933.5|27933.5|27933.5|27933.5|27933.5|27933.5|27933.5|0
1613566480000|2021-02-17 12:54:40|27929.19|27929.19|27933.5|27933.5|27933.5|27933.5|27929.19|27929.19|0
1613566510000|2021-02-17 12:55:10|27937.8|27937.8|27937.8|27937.8|27937.8|27937.8|27937.8|27937.8|0
1613566520000|2021-02-17 12:55:20|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|0
1613566530000|2021-02-17 12:55:30|27935.27|27935.27|27935.27|27935.27|27935.27|27935.27|27935.27|27935.27|0
1613566550000|2021-02-17 12:55:50|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|27939.58|0
1613566560000|2021-02-17 12:56:00|27935.27|27935.27|27935.27|27935.27|27939.58|27939.58|27935.27|27935.27|0
1613566570000|2021-02-17 12:56:10|27930.97|27930.97|27935.27|27935.27|27935.27|27935.27|27930.97|27930.97|0
1613566600000|2021-02-17 12:56:40|27930.97|27930.97|27930.97|27930.97|27930.97|27930.97|27930.97|27930.97|0
1613566610000|2021-02-17 12:56:50|27929.19|27929.19|27929.19|27929.19|27929.19|27929.19|27929.19|27929.19|0
1613566620000|2021-02-17 12:57:00|27933.5|27933.5|27955.03|27955.03|27955.03|27955.03|27933.5|27933.5|0
1613566670000|2021-02-17 12:57:50|27963.64|27963.64|27976.56|27976.56|27976.56|27976.56|27963.64|27963.64|0
1613566680000|2021-02-17 12:58:00|27972.25|27972.25|27972.25|27972.25|27972.25|27972.25|27972.25|27972.25|0
1613566740000|2021-02-17 12:59:00|27985.17|27985.17|27989.48|27989.48|27989.48|27989.48|27985.17|27985.17|0
1613566750000|2021-02-17 12:59:10|27985.17|27985.17|27985.17|27985.17|27985.17|27985.17|27985.17|27985.17|0
1613566770000|2021-02-17 12:59:30|27980.87|27980.87|27980.87|27980.87|27980.87|27980.87|27980.87|27980.87|0
1613566780000|2021-02-17 12:59:40|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|0
1613566790000|2021-02-17 12:59:50|27967.95|27967.95|27972.25|27972.25|27972.25|27972.25|27963.64|27963.64|0
1613566800000|2021-02-17 13:00:00|27980.87|27980.87|27980.87|27980.87|27993.79|27993.79|27976.56|27976.56|0
1613566810000|2021-02-17 13:00:10|27985.17|27985.17|27980.87|27980.87|27985.17|27985.17|27980.87|27980.87|0
1613566820000|2021-02-17 13:00:20|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|27989.48|0
1613566830000|2021-02-17 13:00:30|27993.79|27993.79|27993.79|27993.79|27993.79|27993.79|27993.79|27993.79|0
1613566850000|2021-02-17 13:00:50|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|27992.01|0
1613566860000|2021-02-17 13:01:00|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|27996.31|0
1613566890000|2021-02-17 13:01:30|27983.4|27983.4|27983.4|27983.4|27983.4|27983.4|27983.4|27983.4|0
1613566920000|2021-02-17 13:02:00|27992.01|27992.01|27983.4|27983.4|27992.01|27992.01|27983.4|27983.4|0
1613566930000|2021-02-17 13:02:10|27979.09|27979.09|28002.4|28002.4|28002.4|28002.4|27979.09|27979.09|0
1613566960000|2021-02-17 13:02:40|28000.62|28000.62|28000.62|28000.62|28000.62|28000.62|28000.62|28000.62|0
1613566990000|2021-02-17 13:03:10|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|0
1613567000000|2021-02-17 13:03:20|28013.54|28013.54|28013.54|28013.54|28013.54|28013.54|28013.54|28013.54|0
1613567010000|2021-02-17 13:03:30|28022.15|28022.15|28022.15|28022.15|28022.15|28022.15|28017.85|28017.85|0
1613567020000|2021-02-17 13:03:40|28025.71|28025.71|28027.48|28027.48|28027.48|28027.48|28025.71|28025.71|0
1613567050000|2021-02-17 13:04:10|28044.71|28044.71|28059.41|28059.41|28059.41|28059.41|28044.71|28044.71|0
1613567060000|2021-02-17 13:04:20|28055.1|28055.1|28053.32|28053.32|28055.1|28055.1|28053.32|28053.32|0
1613567080000|2021-02-17 13:04:40|28049.02|28049.02|28036.1|28036.1|28049.02|28049.02|28036.1|28036.1|0
1613567090000|2021-02-17 13:04:50|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|0
1613567100000|2021-02-17 13:05:00|28044.71|28044.71|28053.32|28053.32|28053.32|28053.32|28044.71|28044.71|0
1613567170000|2021-02-17 13:06:10|28049.02|28049.02|28049.02|28049.02|28049.02|28049.02|28049.02|28049.02|0
1613567190000|2021-02-17 13:06:30|28047.24|28047.24|28053.32|28053.32|28053.32|28053.32|28047.24|28047.24|0
1613567200000|2021-02-17 13:06:40|28057.63|28057.63|28053.32|28053.32|28057.63|28057.63|28053.32|28053.32|0
1613567210000|2021-02-17 13:06:50|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|0
1613567260000|2021-02-17 13:07:40|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|28046.49|0
1613567310000|2021-02-17 13:08:30|28033.57|28033.57|28029.26|28029.26|28033.57|28033.57|28029.26|28029.26|0
1613567330000|2021-02-17 13:08:50|28033.57|28033.57|28029.26|28029.26|28033.57|28033.57|28029.26|28029.26|0
1613567360000|2021-02-17 13:09:20|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|0
1613567370000|2021-02-17 13:09:30|28016.34|28016.34|28016.34|28016.34|28016.34|28016.34|28016.34|28016.34|0
1613567400000|2021-02-17 13:10:00|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|28024.96|0
1613567420000|2021-02-17 13:10:20|28033.57|28033.57|28033.57|28033.57|28033.57|28033.57|28033.57|28033.57|0
1613567430000|2021-02-17 13:10:30|28035.35|28035.35|28039.65|28039.65|28039.65|28039.65|28035.35|28035.35|0
1613567440000|2021-02-17 13:10:40|28043.96|28043.96|28048.27|28048.27|28048.27|28048.27|28043.96|28043.96|0
1613567450000|2021-02-17 13:10:50|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|0
1613567460000|2021-02-17 13:11:00|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|0
1613567470000|2021-02-17 13:11:10|28026.73|28026.73|28026.73|28026.73|28026.73|28026.73|28026.73|28026.73|0
1613567500000|2021-02-17 13:11:40|28031.04|28031.04|28026.73|28026.73|28031.04|28031.04|28026.73|28026.73|0
1613567510000|2021-02-17 13:11:50|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|28018.12|0
1613567520000|2021-02-17 13:12:00|28022.43|28022.43|28039.65|28039.65|28039.65|28039.65|28022.43|28022.43|0
1613567530000|2021-02-17 13:12:10|28035.35|28035.35|28031.04|28031.04|28035.35|28035.35|28026.73|28026.73|0
1613567560000|2021-02-17 13:12:40|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|0
1613567570000|2021-02-17 13:12:50|28031.04|28031.04|28031.04|28031.04|28031.04|28031.04|28031.04|28031.04|0
1613567650000|2021-02-17 13:14:10|28032.82|28032.82|28051.82|28051.82|28051.82|28051.82|28032.82|28032.82|0
1613567660000|2021-02-17 13:14:20|28053.6|28053.6|28075.13|28075.13|28075.13|28075.13|28053.6|28053.6|0
1613567670000|2021-02-17 13:14:30|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|0
1613567690000|2021-02-17 13:14:50|28069.05|28069.05|28069.05|28069.05|28069.05|28069.05|28069.05|28069.05|0
1613567710000|2021-02-17 13:15:10|28077.66|28077.66|28070.82|28070.82|28077.66|28077.66|28069.05|28069.05|0
1613567780000|2021-02-17 13:16:20|28067.27|28067.27|28069.8|28069.8|28069.8|28069.8|28065.49|28065.49|0
1613567790000|2021-02-17 13:16:30|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|0
1613567800000|2021-02-17 13:16:40|28072.33|28072.33|28059.41|28059.41|28072.33|28072.33|28059.41|28059.41|0
1613567830000|2021-02-17 13:17:10|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|0
1613567840000|2021-02-17 13:17:20|28053.32|28053.32|28057.63|28057.63|28057.63|28057.63|28053.32|28053.32|0
1613567860000|2021-02-17 13:17:40|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|0
1613567870000|2021-02-17 13:17:50|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|0
1613567880000|2021-02-17 13:18:00|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|0
1613567910000|2021-02-17 13:18:30|28055.85|28055.85|28058.38|28058.38|28060.16|28060.16|28055.85|28055.85|0
1613567940000|2021-02-17 13:19:00|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|0
1613567950000|2021-02-17 13:19:10|28064.46|28064.46|28060.16|28060.16|28068.77|28068.77|28060.16|28060.16|0
1613567960000|2021-02-17 13:19:20|28055.85|28055.85|28051.55|28051.55|28055.85|28055.85|28051.55|28051.55|0
1613567980000|2021-02-17 13:19:40|28055.85|28055.85|28068.77|28068.77|28068.77|28068.77|28055.85|28055.85|0
1613567990000|2021-02-17 13:19:50|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|0
1613568000000|2021-02-17 13:20:00|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|0
1613568010000|2021-02-17 13:20:10|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|0
1613568020000|2021-02-17 13:20:20|28062.69|28062.69|28066.99|28066.99|28066.99|28066.99|28062.69|28062.69|0
1613568030000|2021-02-17 13:20:30|28062.69|28062.69|28058.38|28058.38|28062.69|28062.69|28058.38|28058.38|0
1613568060000|2021-02-17 13:21:00|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|0
1613568080000|2021-02-17 13:21:20|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|0
1613568090000|2021-02-17 13:21:30|28062.69|28062.69|28062.69|28062.69|28062.69|28062.69|28062.69|28062.69|0
1613568110000|2021-02-17 13:21:50|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|0
1613568120000|2021-02-17 13:22:00|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|0
1613568140000|2021-02-17 13:22:20|28064.46|28064.46|28068.77|28068.77|28068.77|28068.77|28064.46|28064.46|0
1613568210000|2021-02-17 13:23:30|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|0
1613568220000|2021-02-17 13:23:40|28054.07|28054.07|28058.38|28058.38|28058.38|28058.38|28054.07|28054.07|0
1613568260000|2021-02-17 13:24:20|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|0
1613568330000|2021-02-17 13:25:30|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|28058.38|0
1613568340000|2021-02-17 13:25:40|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|0
1613568350000|2021-02-17 13:25:50|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|0
1613568400000|2021-02-17 13:26:40|28036.85|28036.85|28036.85|28036.85|28036.85|28036.85|28036.85|28036.85|0
1613568410000|2021-02-17 13:26:50|28041.16|28041.16|28032.54|28032.54|28041.16|28041.16|28032.54|28032.54|0
1613568430000|2021-02-17 13:27:10|28028.24|28028.24|28028.24|28028.24|28028.24|28028.24|28028.24|28028.24|0
1613568450000|2021-02-17 13:27:30|28030.01|28030.01|28039.65|28039.65|28043.21|28043.21|28030.01|28030.01|0
1613568480000|2021-02-17 13:28:00|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|28035.35|0
1613568490000|2021-02-17 13:28:10|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|28043.96|0
1613568540000|2021-02-17 13:29:00|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|0
1613568560000|2021-02-17 13:29:20|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|0
1613568570000|2021-02-17 13:29:30|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613568580000|2021-02-17 13:29:40|28064.46|28064.46|28066.24|28066.24|28066.24|28066.24|28064.46|28064.46|0
1613568600000|2021-02-17 13:30:00|28070.55|28070.55|28066.24|28066.24|28070.55|28070.55|28061.94|28061.94|0
1613568620000|2021-02-17 13:30:20|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|28064.46|0
1613568630000|2021-02-17 13:30:30|28068.77|28068.77|28060.16|28060.16|28068.77|28068.77|28060.16|28060.16|0
1613568640000|2021-02-17 13:30:40|28064.46|28064.46|28060.16|28060.16|28064.46|28064.46|28060.16|28060.16|0
1613568670000|2021-02-17 13:31:10|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|28051.55|28051.55|0
1613568680000|2021-02-17 13:31:20|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|0
1613568700000|2021-02-17 13:31:40|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|0
1613568710000|2021-02-17 13:31:50|28042.93|28042.93|28042.93|28042.93|28042.93|28042.93|28042.93|28042.93|0
1613568720000|2021-02-17 13:32:00|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|28047.24|0
1613568730000|2021-02-17 13:32:10|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|28051.55|0
1613568750000|2021-02-17 13:32:30|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|28049.77|0
1613568770000|2021-02-17 13:32:50|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|28055.85|0
1613568780000|2021-02-17 13:33:00|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|0
1613568790000|2021-02-17 13:33:10|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|0
1613568820000|2021-02-17 13:33:40|28066.24|28066.24|28061.94|28061.94|28070.55|28070.55|28061.94|28061.94|0
1613568830000|2021-02-17 13:33:50|28057.63|28057.63|28053.32|28053.32|28057.63|28057.63|28053.32|28053.32|0
1613568840000|2021-02-17 13:34:00|28057.63|28057.63|28061.94|28061.94|28061.94|28061.94|28057.63|28057.63|0
1613568850000|2021-02-17 13:34:10|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|0
1613568870000|2021-02-17 13:34:30|28061.94|28061.94|28066.24|28066.24|28066.24|28066.24|28061.94|28061.94|0
1613568900000|2021-02-17 13:35:00|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|0
1613568910000|2021-02-17 13:35:10|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|28072.33|0
1613568920000|2021-02-17 13:35:20|28068.02|28068.02|28068.02|28068.02|28068.02|28068.02|28068.02|28068.02|0
1613568950000|2021-02-17 13:35:50|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|28063.71|0
1613568960000|2021-02-17 13:36:00|28057.63|28057.63|28061.94|28061.94|28061.94|28061.94|28057.63|28057.63|0
1613568980000|2021-02-17 13:36:20|28066.24|28066.24|28074.85|28074.85|28074.85|28074.85|28066.24|28066.24|0
1613569010000|2021-02-17 13:36:50|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|28061.94|0
1613569020000|2021-02-17 13:37:00|28070.55|28070.55|28044.71|28044.71|28070.55|28070.55|28044.71|28044.71|0
1613569030000|2021-02-17 13:37:10|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|0
1613569040000|2021-02-17 13:37:20|28044.71|28044.71|28049.02|28049.02|28049.02|28049.02|28044.71|28044.71|0
1613569050000|2021-02-17 13:37:30|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|28044.71|0
1613569060000|2021-02-17 13:37:40|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|28040.4|0
1613569100000|2021-02-17 13:38:20|28044.71|28044.71|28049.02|28049.02|28049.02|28049.02|28044.71|28044.71|0
1613569110000|2021-02-17 13:38:30|28053.32|28053.32|28055.1|28055.1|28055.1|28055.1|28053.32|28053.32|0
1613569150000|2021-02-17 13:39:10|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|28059.41|0
1613569210000|2021-02-17 13:40:10|28063.71|28063.71|28073.35|28073.35|28073.35|28073.35|28063.71|28063.71|0
1613569220000|2021-02-17 13:40:20|28086.27|28086.27|28077.66|28077.66|28086.27|28086.27|28077.66|28077.66|0
1613569260000|2021-02-17 13:41:00|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|28073.35|0
1613569280000|2021-02-17 13:41:20|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613569310000|2021-02-17 13:41:50|28061.18|28061.18|28057.63|28057.63|28061.18|28061.18|28057.63|28057.63|0
1613569320000|2021-02-17 13:42:00|28061.94|28061.94|28066.24|28066.24|28066.24|28066.24|28061.94|28061.94|0
1613569340000|2021-02-17 13:42:20|28070.55|28070.55|28061.94|28061.94|28070.55|28070.55|28061.94|28061.94|0
1613569370000|2021-02-17 13:42:50|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|28057.63|0
1613569390000|2021-02-17 13:43:10|28053.32|28053.32|28053.32|28053.32|28053.32|28053.32|28053.32|28053.32|0
1613569410000|2021-02-17 13:43:30|28057.63|28057.63|28070.55|28070.55|28070.55|28070.55|28057.63|28057.63|0
1613569420000|2021-02-17 13:43:40|28066.24|28066.24|28065.49|28065.49|28069.8|28069.8|28065.49|28065.49|0
1613569450000|2021-02-17 13:44:10|28067.27|28067.27|28069.05|28069.05|28069.05|28069.05|28067.27|28067.27|0
1613569470000|2021-02-17 13:44:30|28064.74|28064.74|28064.74|28064.74|28064.74|28064.74|28064.74|28064.74|0
1613569480000|2021-02-17 13:44:40|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|0
1613569490000|2021-02-17 13:44:50|28047.51|28047.51|28047.51|28047.51|28047.51|28047.51|28047.51|28047.51|0
1613569500000|2021-02-17 13:45:00|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|28051.82|0
1613569510000|2021-02-17 13:45:10|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|28056.13|0
1613569560000|2021-02-17 13:46:00|28043.21|28043.21|28043.21|28043.21|28043.21|28043.21|28043.21|28043.21|0
1613569590000|2021-02-17 13:46:30|28038.9|28038.9|28038.9|28038.9|28038.9|28038.9|28038.9|28038.9|0
1613569600000|2021-02-17 13:46:40|28034.59|28034.59|28022.43|28022.43|28034.59|28034.59|28022.43|28022.43|0
1613569610000|2021-02-17 13:46:50|28016.34|28016.34|28020.65|28020.65|28020.65|28020.65|28016.34|28016.34|0
1613569620000|2021-02-17 13:47:00|28012.04|28012.04|28012.04|28012.04|28020.65|28020.65|28012.04|28012.04|0
1613569630000|2021-02-17 13:47:10|28016.34|28016.34|28014.57|28014.57|28020.65|28020.65|28014.57|28014.57|0
1613569640000|2021-02-17 13:47:20|28010.26|28010.26|28008.48|28008.48|28010.26|28010.26|28008.48|28008.48|0
1613569650000|2021-02-17 13:47:30|28012.79|28012.79|28017.09|28017.09|28030.01|28030.01|28008.48|28008.48|0
1613569660000|2021-02-17 13:47:40|28021.4|28021.4|28002.4|28002.4|28021.4|28021.4|28002.4|28002.4|0
1613569670000|2021-02-17 13:47:50|28006.7|28006.7|28006.7|28006.7|28011.01|28011.01|28006.7|28006.7|0
1613569680000|2021-02-17 13:48:00|28011.01|28011.01|28015.32|28015.32|28019.62|28019.62|28011.01|28011.01|0
1613569690000|2021-02-17 13:48:10|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|0
1613569720000|2021-02-17 13:48:40|28015.32|28015.32|28023.93|28023.93|28023.93|28023.93|28015.32|28015.32|0
1613569740000|2021-02-17 13:49:00|28032.54|28032.54|28032.54|28032.54|28032.54|28032.54|28032.54|28032.54|0
1613569760000|2021-02-17 13:49:20|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|28041.16|0
1613569780000|2021-02-17 13:49:40|28049.77|28049.77|28058.38|28058.38|28058.38|28058.38|28049.77|28049.77|0
1613569790000|2021-02-17 13:49:50|28062.69|28062.69|28079.16|28079.16|28079.16|28079.16|28062.69|28062.69|0
1613569800000|2021-02-17 13:50:00|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|0
1613569810000|2021-02-17 13:50:10|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|0
1613569860000|2021-02-17 13:51:00|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|28074.1|0
1613569870000|2021-02-17 13:51:10|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613569890000|2021-02-17 13:51:30|28065.49|28065.49|28069.8|28069.8|28069.8|28069.8|28065.49|28065.49|0
1613569910000|2021-02-17 13:51:50|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|28061.18|0
1613569920000|2021-02-17 13:52:00|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613569930000|2021-02-17 13:52:10|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|28066.24|0
1613569940000|2021-02-17 13:52:20|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|28074.85|0
1613569950000|2021-02-17 13:52:30|28079.16|28079.16|28074.85|28074.85|28079.16|28079.16|28070.55|28070.55|0
1613569960000|2021-02-17 13:52:40|28070.55|28070.55|28062.69|28062.69|28070.55|28070.55|28058.38|28058.38|0
1613569970000|2021-02-17 13:52:50|28049.77|28049.77|28062.69|28062.69|28062.69|28062.69|28049.77|28049.77|0
1613569980000|2021-02-17 13:53:00|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|0
1613569990000|2021-02-17 13:53:10|28071.3|28071.3|28071.3|28071.3|28075.61|28075.61|28071.3|28071.3|0
1613570000000|2021-02-17 13:53:20|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|0
1613570020000|2021-02-17 13:53:40|28071.3|28071.3|28071.3|28071.3|28071.3|28071.3|28071.3|28071.3|0
1613570080000|2021-02-17 13:54:40|28069.52|28069.52|28065.22|28065.22|28069.52|28069.52|28065.22|28065.22|0
1613570100000|2021-02-17 13:55:00|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|0
1613570120000|2021-02-17 13:55:20|28065.22|28065.22|28065.22|28065.22|28065.22|28065.22|28065.22|28065.22|0
1613570130000|2021-02-17 13:55:30|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|28066.99|0
1613570140000|2021-02-17 13:55:40|28062.69|28062.69|28066.99|28066.99|28071.3|28071.3|28062.69|28062.69|0
1613570150000|2021-02-17 13:55:50|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|0
1613570190000|2021-02-17 13:56:30|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|28070.55|0
1613570230000|2021-02-17 13:57:10|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|28068.77|0
1613570240000|2021-02-17 13:57:20|28086|28086|28098.92|28098.92|28098.92|28098.92|28086|28086|0
1613570250000|2021-02-17 13:57:30|28107.53|28107.53|28116.14|28116.14|28116.14|28116.14|28107.53|28107.53|0
1613570260000|2021-02-17 13:57:40|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|0
1613570290000|2021-02-17 13:58:10|28116.14|28116.14|28120.45|28120.45|28120.45|28120.45|28116.14|28116.14|0
1613570300000|2021-02-17 13:58:20|28111.83|28111.83|28111.83|28111.83|28111.83|28111.83|28107.53|28107.53|0
1613570310000|2021-02-17 13:58:30|28116.14|28116.14|28111.83|28111.83|28116.14|28116.14|28111.83|28111.83|0
1613570320000|2021-02-17 13:58:40|28107.53|28107.53|28103.22|28103.22|28107.53|28107.53|28103.22|28103.22|0
1613570360000|2021-02-17 13:59:20|28107.53|28107.53|28103.22|28103.22|28107.53|28107.53|28103.22|28103.22|0
1613570380000|2021-02-17 13:59:40|28107.53|28107.53|28103.22|28103.22|28107.53|28107.53|28103.22|28103.22|0
1613570390000|2021-02-17 13:59:50|28094.61|28094.61|28094.61|28094.61|28094.61|28094.61|28094.61|28094.61|0
1613570400000|2021-02-17 14:00:00|28103.22|28103.22|28103.22|28103.22|28103.22|28103.22|28094.61|28094.61|0
1613570410000|2021-02-17 14:00:10|28107.53|28107.53|28107.53|28107.53|28116.14|28116.14|28107.53|28107.53|0
1613570420000|2021-02-17 14:00:20|28111.83|28111.83|28111.83|28111.83|28111.83|28111.83|28111.83|28111.83|0
1613570460000|2021-02-17 14:01:00|28113.61|28113.61|28116.14|28116.14|28116.14|28116.14|28111.83|28111.83|0
1613570470000|2021-02-17 14:01:10|28124.75|28124.75|28116.14|28116.14|28124.75|28124.75|28107.53|28107.53|0
1613570480000|2021-02-17 14:01:20|28124.75|28124.75|28129.06|28129.06|28129.06|28129.06|28111.83|28111.83|0
1613570490000|2021-02-17 14:01:30|28124.75|28124.75|28141.23|28141.23|28141.23|28141.23|28124.75|28124.75|0
1613570500000|2021-02-17 14:01:40|28143|28143|28143|28143|28143|28143|28143|28143|0
1613570510000|2021-02-17 14:01:50|28134.39|28134.39|28130.09|28130.09|28134.39|28134.39|28130.09|28130.09|0
1613570520000|2021-02-17 14:02:00|28134.39|28134.39|28138.7|28138.7|28138.7|28138.7|28134.39|28134.39|0
1613570550000|2021-02-17 14:02:30|28125.78|28125.78|28125.78|28125.78|28130.09|28130.09|28125.78|28125.78|0
1613570570000|2021-02-17 14:02:50|28121.47|28121.47|28121.47|28121.47|28121.47|28121.47|28121.47|28121.47|0
1613570580000|2021-02-17 14:03:00|28117.17|28117.17|28112.86|28112.86|28117.17|28117.17|28112.86|28112.86|0
1613570590000|2021-02-17 14:03:10|28109.31|28109.31|28109.31|28109.31|28109.31|28109.31|28109.31|28109.31|0
1613570640000|2021-02-17 14:04:00|28111.08|28111.08|28106.78|28106.78|28111.08|28111.08|28106.78|28106.78|0
1613570650000|2021-02-17 14:04:10|28112.86|28112.86|28116.41|28116.41|28116.41|28116.41|28112.86|28112.86|0
1613570660000|2021-02-17 14:04:20|28129.33|28129.33|28129.33|28129.33|28129.33|28129.33|28129.33|28129.33|0
1613570670000|2021-02-17 14:04:30|28127.56|28127.56|28127.56|28127.56|28127.56|28127.56|28127.56|28127.56|0
1613570680000|2021-02-17 14:04:40|28125.78|28125.78|28125.78|28125.78|28125.78|28125.78|28125.78|28125.78|0
1613570700000|2021-02-17 14:05:00|28130.09|28130.09|28130.09|28130.09|28130.09|28130.09|28130.09|28130.09|0
1613570710000|2021-02-17 14:05:10|28134.39|28134.39|28132.61|28132.61|28134.39|28134.39|28132.61|28132.61|0
1613570720000|2021-02-17 14:05:20|28141.23|28141.23|28143|28143|28143|28143|28141.23|28141.23|0
1613570730000|2021-02-17 14:05:30|28138.7|28138.7|28138.7|28138.7|28138.7|28138.7|28138.7|28138.7|0
1613570740000|2021-02-17 14:05:40|28143|28143|28138.7|28138.7|28143|28143|28138.7|28138.7|0
1613570800000|2021-02-17 14:06:40|28136.92|28136.92|28136.92|28136.92|28136.92|28136.92|28136.92|28136.92|0
1613570850000|2021-02-17 14:07:30|28128.31|28128.31|28124.75|28124.75|28128.31|28128.31|28122.22|28122.22|0
1613570880000|2021-02-17 14:08:00|28116.14|28116.14|28116.14|28116.14|28116.14|28116.14|28116.14|28116.14|0
1613570900000|2021-02-17 14:08:20|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|0
1613570950000|2021-02-17 14:09:10|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|28120.45|0
1613570960000|2021-02-17 14:09:20|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|0
1613570980000|2021-02-17 14:09:40|28105.75|28105.75|28110.06|28110.06|28110.06|28110.06|28101.44|28101.44|0
1613570990000|2021-02-17 14:09:50|28105.75|28105.75|28110.06|28110.06|28110.06|28110.06|28105.75|28105.75|0
1613571000000|2021-02-17 14:10:00|28114.36|28114.36|28110.06|28110.06|28114.36|28114.36|28110.06|28110.06|0
1613571020000|2021-02-17 14:10:20|28101.44|28101.44|28105.75|28105.75|28114.36|28114.36|28101.44|28101.44|0
1613571030000|2021-02-17 14:10:30|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|0
1613571060000|2021-02-17 14:11:00|28111.83|28111.83|28116.14|28116.14|28116.14|28116.14|28111.83|28111.83|0
1613571070000|2021-02-17 14:11:10|28111.83|28111.83|28107.53|28107.53|28111.83|28111.83|28107.53|28107.53|0
1613571080000|2021-02-17 14:11:20|28111.83|28111.83|28119.7|28119.7|28119.7|28119.7|28111.83|28111.83|0
1613571100000|2021-02-17 14:11:40|28124|28124|28124|28124|28124|28124|28124|28124|0
1613571130000|2021-02-17 14:12:10|28119.7|28119.7|28119.7|28119.7|28119.7|28119.7|28119.7|28119.7|0
1613571140000|2021-02-17 14:12:20|28124|28124|28120.45|28120.45|28124|28124|28120.45|28120.45|0
1613571150000|2021-02-17 14:12:30|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|0
1613571160000|2021-02-17 14:12:40|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|0
1613571180000|2021-02-17 14:13:00|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|0
1613571200000|2021-02-17 14:13:20|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|0
1613571230000|2021-02-17 14:13:50|28097.14|28097.14|28101.44|28101.44|28101.44|28101.44|28097.14|28097.14|0
1613571240000|2021-02-17 14:14:00|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|28105.75|0
1613571260000|2021-02-17 14:14:20|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|28101.44|0
1613571270000|2021-02-17 14:14:30|28097.14|28097.14|28105.75|28105.75|28105.75|28105.75|28097.14|28097.14|0
1613571280000|2021-02-17 14:14:40|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|0
1613571290000|2021-02-17 14:14:50|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|28110.06|0
1613571300000|2021-02-17 14:15:00|28101.44|28101.44|28114.36|28114.36|28114.36|28114.36|28101.44|28101.44|0
1613571310000|2021-02-17 14:15:10|28110.06|28110.06|28114.36|28114.36|28118.67|28118.67|28110.06|28110.06|0
1613571340000|2021-02-17 14:15:40|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|28118.67|0
1613571350000|2021-02-17 14:15:50|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|28114.36|0
1613571360000|2021-02-17 14:16:00|28118.67|28118.67|28120.45|28120.45|28120.45|28120.45|28118.67|28118.67|0
1613571370000|2021-02-17 14:16:10|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|0
1613571380000|2021-02-17 14:16:20|28137.67|28137.67|28141.98|28141.98|28141.98|28141.98|28137.67|28137.67|0
1613571390000|2021-02-17 14:16:30|28145.53|28145.53|28145.53|28145.53|28145.53|28145.53|28145.53|28145.53|0
1613571400000|2021-02-17 14:16:40|28149.84|28149.84|28141.23|28141.23|28149.84|28149.84|28141.23|28141.23|0
1613571420000|2021-02-17 14:17:00|28149.84|28149.84|28151.62|28151.62|28151.62|28151.62|28149.84|28149.84|0
1613571430000|2021-02-17 14:17:10|28155.92|28155.92|28168.84|28168.84|28177.46|28177.46|28155.92|28155.92|0
1613571490000|2021-02-17 14:18:10|28177.46|28177.46|28177.46|28177.46|28177.46|28177.46|28177.46|28177.46|0
1613571500000|2021-02-17 14:18:20|28184.29|28184.29|28184.29|28184.29|28184.29|28184.29|28184.29|28184.29|0
1613571510000|2021-02-17 14:18:30|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|0
1613571550000|2021-02-17 14:19:10|28177.46|28177.46|28183.54|28183.54|28183.54|28183.54|28173.15|28173.15|0
1613571560000|2021-02-17 14:19:20|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|0
1613571590000|2021-02-17 14:19:50|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|28186.07|0
1613571600000|2021-02-17 14:20:00|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|0
1613571610000|2021-02-17 14:20:10|28181.76|28181.76|28179.23|28179.23|28181.76|28181.76|28177.46|28177.46|0
1613571620000|2021-02-17 14:20:20|28174.93|28174.93|28174.93|28174.93|28174.93|28174.93|28174.93|28174.93|0
1613571630000|2021-02-17 14:20:30|28179.23|28179.23|28183.54|28183.54|28183.54|28183.54|28179.23|28179.23|0
1613571660000|2021-02-17 14:21:00|28179.23|28179.23|28179.23|28179.23|28179.23|28179.23|28179.23|28179.23|0
1613571670000|2021-02-17 14:21:10|28183.54|28183.54|28144.78|28144.78|28183.54|28183.54|28144.78|28144.78|0
1613571680000|2021-02-17 14:21:20|28149.09|28149.09|28173.15|28173.15|28173.15|28173.15|28117.17|28117.17|0
1613571690000|2021-02-17 14:21:30|28174.93|28174.93|28185.32|28185.32|28185.32|28185.32|28174.93|28174.93|0
1613571720000|2021-02-17 14:22:00|28183.54|28183.54|28183.54|28183.54|28183.54|28183.54|28183.54|28183.54|0
1613571730000|2021-02-17 14:22:10|28179.23|28179.23|28200.76|28200.76|28200.76|28200.76|28179.23|28179.23|0
1613571740000|2021-02-17 14:22:20|28213.68|28213.68|28213.68|28213.68|28217.99|28217.99|28209.38|28209.38|0
1613571760000|2021-02-17 14:22:40|28209.38|28209.38|28209.38|28209.38|28209.38|28209.38|28209.38|28209.38|0
1613571790000|2021-02-17 14:23:10|28212.93|28212.93|28212.93|28212.93|28212.93|28212.93|28212.93|28212.93|0
1613571800000|2021-02-17 14:23:20|28214.71|28214.71|28214.71|28214.71|28219.02|28219.02|28214.71|28214.71|0
1613571810000|2021-02-17 14:23:30|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|0
1613571840000|2021-02-17 14:24:00|28201.79|28201.79|28201.79|28201.79|28201.79|28201.79|28201.79|28201.79|0
1613571860000|2021-02-17 14:24:20|28193.18|28193.18|28193.18|28193.18|28197.48|28197.48|28193.18|28193.18|0
1613571870000|2021-02-17 14:24:30|28194.95|28194.95|28194.95|28194.95|28194.95|28194.95|28194.95|28194.95|0
1613571890000|2021-02-17 14:24:50|28190.65|28190.65|28188.87|28188.87|28190.65|28190.65|28184.56|28184.56|0
1613571900000|2021-02-17 14:25:00|28193.18|28193.18|28216.49|28216.49|28216.49|28216.49|28193.18|28193.18|0
1613571910000|2021-02-17 14:25:10|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|0
1613571920000|2021-02-17 14:25:20|28225.1|28225.1|28225.1|28225.1|28229.41|28229.41|28216.49|28216.49|0
1613571930000|2021-02-17 14:25:30|28229.41|28229.41|28243.35|28243.35|28256.27|28256.27|28225.1|28225.1|0
1613571940000|2021-02-17 14:25:40|28251.96|28251.96|28247.66|28247.66|28251.96|28251.96|28247.66|28247.66|0
1613571950000|2021-02-17 14:25:50|28251.96|28251.96|28251.96|28251.96|28260.58|28260.58|28247.66|28247.66|0
1613571960000|2021-02-17 14:26:00|28256.27|28256.27|28260.58|28260.58|28264.88|28264.88|28247.66|28247.66|0
1613571970000|2021-02-17 14:26:10|28256.27|28256.27|28247.66|28247.66|28256.27|28256.27|28247.66|28247.66|0
1613571980000|2021-02-17 14:26:20|28260.58|28260.58|28277.8|28277.8|28282.11|28282.11|28260.58|28260.58|0
1613571990000|2021-02-17 14:26:30|28271.72|28271.72|28276.02|28276.02|28276.02|28276.02|28271.72|28271.72|0
1613572000000|2021-02-17 14:26:40|28267.41|28267.41|28263.1|28263.1|28267.41|28267.41|28263.1|28263.1|0
1613572010000|2021-02-17 14:26:50|28261.33|28261.33|28261.33|28261.33|28261.33|28261.33|28261.33|28261.33|0
1613572030000|2021-02-17 14:27:10|28265.63|28265.63|28261.33|28261.33|28265.63|28265.63|28252.71|28252.71|0
1613572050000|2021-02-17 14:27:30|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|0
1613572060000|2021-02-17 14:27:40|28257.02|28257.02|28250.94|28250.94|28257.02|28257.02|28250.94|28250.94|0
1613572070000|2021-02-17 14:27:50|28233.71|28233.71|28242.32|28242.32|28242.32|28242.32|28233.71|28233.71|0
1613572080000|2021-02-17 14:28:00|28246.63|28246.63|28246.63|28246.63|28246.63|28246.63|28246.63|28246.63|0
1613572090000|2021-02-17 14:28:10|28250.94|28250.94|28250.94|28250.94|28250.94|28250.94|28246.63|28246.63|0
1613572100000|2021-02-17 14:28:20|28246.63|28246.63|28250.94|28250.94|28250.94|28250.94|28246.63|28246.63|0
1613572120000|2021-02-17 14:28:40|28238.02|28238.02|28229.41|28229.41|28238.02|28238.02|28229.41|28229.41|0
1613572130000|2021-02-17 14:28:50|28220.79|28220.79|28219.02|28219.02|28220.79|28220.79|28219.02|28219.02|0
1613572140000|2021-02-17 14:29:00|28214.71|28214.71|28222.57|28222.57|28222.57|28222.57|28212.18|28212.18|0
1613572150000|2021-02-17 14:29:10|28224.35|28224.35|28230.43|28230.43|28230.43|28230.43|28224.35|28224.35|0
1613572160000|2021-02-17 14:29:20|28226.13|28226.13|28226.13|28226.13|28226.13|28226.13|28226.13|28226.13|0
1613572170000|2021-02-17 14:29:30|28221.82|28221.82|28217.51|28217.51|28221.82|28221.82|28217.51|28217.51|0
1613572180000|2021-02-17 14:29:40|28213.21|28213.21|28213.21|28213.21|28213.21|28213.21|28213.21|28213.21|0
1613572190000|2021-02-17 14:29:50|28211.43|28211.43|28213.21|28213.21|28217.51|28217.51|28200.29|28200.29|0
1613572200000|2021-02-17 14:30:00|28208.9|28208.9|28239.04|28239.04|28239.04|28239.04|28208.9|28208.9|0
1613572210000|2021-02-17 14:30:10|28234.74|28234.74|28260.58|28260.58|28260.58|28260.58|28234.74|28234.74|0
1613572220000|2021-02-17 14:30:20|28256.27|28256.27|28269.19|28269.19|28269.19|28269.19|28251.96|28251.96|0
1613572240000|2021-02-17 14:30:40|28277.8|28277.8|28264.88|28264.88|28277.8|28277.8|28264.88|28264.88|0
1613572250000|2021-02-17 14:30:50|28260.58|28260.58|28230.43|28230.43|28260.58|28260.58|28230.43|28230.43|0
1613572260000|2021-02-17 14:31:00|28221.82|28221.82|28190.65|28190.65|28221.82|28221.82|28190.65|28190.65|0
1613572270000|2021-02-17 14:31:10|28186.34|28186.34|28135.42|28135.42|28186.34|28186.34|28135.42|28135.42|0
1613572280000|2021-02-17 14:31:20|28139.72|28139.72|28152.64|28152.64|28152.64|28152.64|28139.72|28139.72|0
1613572290000|2021-02-17 14:31:30|28154.42|28154.42|28180.26|28180.26|28188.87|28188.87|28154.42|28154.42|0
1613572300000|2021-02-17 14:31:40|28188.87|28188.87|28194.95|28194.95|28194.95|28194.95|28186.34|28186.34|0
1613572310000|2021-02-17 14:31:50|28182.04|28182.04|28169.12|28169.12|28182.04|28182.04|28160.5|28160.5|0
1613572320000|2021-02-17 14:32:00|28177.73|28177.73|28186.34|28186.34|28186.34|28186.34|28177.73|28177.73|0
1613572330000|2021-02-17 14:32:10|28182.04|28182.04|28182.04|28182.04|28182.04|28182.04|28182.04|28182.04|0
1613572340000|2021-02-17 14:32:20|28186.34|28186.34|28199.26|28199.26|28199.26|28199.26|28184.56|28184.56|0
1613572350000|2021-02-17 14:32:30|28194.95|28194.95|28192.43|28192.43|28194.95|28194.95|28188.87|28188.87|0
1613572360000|2021-02-17 14:32:40|28195.98|28195.98|28189.15|28189.15|28195.98|28195.98|28185.59|28185.59|0
1613572370000|2021-02-17 14:32:50|28184.84|28184.84|28170.14|28170.14|28184.84|28184.84|28170.14|28170.14|0
1613572380000|2021-02-17 14:33:00|28165.84|28165.84|28151.14|28151.14|28165.84|28165.84|28151.14|28151.14|0
1613572390000|2021-02-17 14:33:10|28159.75|28159.75|28164.06|28164.06|28164.06|28164.06|28159.75|28159.75|0
1613572400000|2021-02-17 14:33:20|28168.37|28168.37|28172.67|28172.67|28172.67|28172.67|28168.37|28168.37|0
1613572410000|2021-02-17 14:33:30|28176.98|28176.98|28181.28|28181.28|28181.28|28181.28|28176.98|28176.98|0
1613572420000|2021-02-17 14:33:40|28185.59|28185.59|28172.67|28172.67|28185.59|28185.59|28172.67|28172.67|0
1613572430000|2021-02-17 14:33:50|28159.75|28159.75|28164.06|28164.06|28164.06|28164.06|28159.75|28159.75|0
1613572440000|2021-02-17 14:34:00|28172.67|28172.67|28181.28|28181.28|28181.28|28181.28|28172.67|28172.67|0
1613572450000|2021-02-17 14:34:10|28185.59|28185.59|28189.9|28189.9|28189.9|28189.9|28185.59|28185.59|0
1613572460000|2021-02-17 14:34:20|28176.98|28176.98|28181.28|28181.28|28185.59|28185.59|28176.98|28176.98|0
1613572470000|2021-02-17 14:34:30|28185.59|28185.59|28194.2|28194.2|28194.2|28194.2|28185.59|28185.59|0
1613572480000|2021-02-17 14:34:40|28195.98|28195.98|28200.29|28200.29|28200.29|28200.29|28195.98|28195.98|0
1613572490000|2021-02-17 14:34:50|28187.37|28187.37|28187.37|28187.37|28187.37|28187.37|28187.37|28187.37|0
1613572500000|2021-02-17 14:35:00|28183.06|28183.06|28183.06|28183.06|28183.06|28183.06|28183.06|28183.06|0
1613572520000|2021-02-17 14:35:20|28181.28|28181.28|28159.75|28159.75|28181.28|28181.28|28159.75|28159.75|0
1613572540000|2021-02-17 14:35:40|28163.31|28163.31|28163.31|28163.31|28163.31|28163.31|28163.31|28163.31|0
1613572550000|2021-02-17 14:35:50|28159|28159|28176.23|28176.23|28180.53|28180.53|28159|28159|0
1613572560000|2021-02-17 14:36:00|28184.84|28184.84|28184.84|28184.84|28184.84|28184.84|28184.84|28184.84|0
1613572570000|2021-02-17 14:36:10|28189.15|28189.15|28189.15|28189.15|28189.15|28189.15|28189.15|28189.15|0
1613572590000|2021-02-17 14:36:30|28202.06|28202.06|28210.68|28210.68|28210.68|28210.68|28202.06|28202.06|0
1613572620000|2021-02-17 14:37:00|28214.98|28214.98|28236.52|28236.52|28236.52|28236.52|28214.98|28214.98|0
1613572630000|2021-02-17 14:37:10|28219.29|28219.29|28199.54|28199.54|28221.07|28221.07|28182.31|28182.31|0
1613572640000|2021-02-17 14:37:20|28208.15|28208.15|28200.29|28200.29|28208.15|28208.15|28195.23|28195.23|0
1613572650000|2021-02-17 14:37:30|28187.37|28187.37|28178.76|28178.76|28187.37|28187.37|28178.76|28178.76|0
1613572660000|2021-02-17 14:37:40|28170.14|28170.14|28161.53|28161.53|28170.14|28170.14|28161.53|28161.53|0
1613572670000|2021-02-17 14:37:50|28152.92|28152.92|28148.61|28148.61|28157.22|28157.22|28148.61|28148.61|0
1613572680000|2021-02-17 14:38:00|28140|28140|28161.53|28161.53|28161.53|28161.53|28140|28140|0
1613572690000|2021-02-17 14:38:10|28148.61|28148.61|28123.52|28123.52|28157.22|28157.22|28123.52|28123.52|0
1613572700000|2021-02-17 14:38:20|28119.22|28119.22|28094.13|28094.13|28123.52|28123.52|28094.13|28094.13|0
1613572720000|2021-02-17 14:38:40|28085.52|28085.52|28102.74|28102.74|28102.74|28102.74|28085.52|28085.52|0
1613572730000|2021-02-17 14:38:50|28094.13|28094.13|28094.13|28094.13|28094.13|28094.13|28094.13|28094.13|0
1613572740000|2021-02-17 14:39:00|28081.21|28081.21|28094.13|28094.13|28094.13|28094.13|28081.21|28081.21|0
1613572750000|2021-02-17 14:39:10|28115.66|28115.66|28098.44|28098.44|28115.66|28115.66|28098.44|28098.44|0
1613572760000|2021-02-17 14:39:20|28094.13|28094.13|28098.44|28098.44|28098.44|28098.44|28094.13|28094.13|0
1613572770000|2021-02-17 14:39:30|28089.83|28089.83|28072.6|28072.6|28089.83|28089.83|28072.6|28072.6|0
1613572780000|2021-02-17 14:39:40|28070.82|28070.82|28066.52|28066.52|28075.13|28075.13|28066.52|28066.52|0
1613572790000|2021-02-17 14:39:50|28057.9|28057.9|28055.37|28055.37|28059.68|28059.68|28049.29|28049.29|0
1613572800000|2021-02-17 14:40:00|28057.15|28057.15|28055.37|28055.37|28063.24|28063.24|28055.37|28055.37|0
1613572810000|2021-02-17 14:40:10|28051.07|28051.07|28051.07|28051.07|28051.07|28051.07|28051.07|28051.07|0
1613572820000|2021-02-17 14:40:20|28052.85|28052.85|28044.23|28044.23|28052.85|28052.85|28039.93|28039.93|0
1613572830000|2021-02-17 14:40:30|28035.62|28035.62|28044.23|28044.23|28044.23|28044.23|28035.62|28035.62|0
1613572840000|2021-02-17 14:40:40|28035.62|28035.62|28039.93|28039.93|28039.93|28039.93|28035.62|28035.62|0
1613572850000|2021-02-17 14:40:50|28052.85|28052.85|28031.31|28031.31|28052.85|28052.85|28031.31|28031.31|0
1613572860000|2021-02-17 14:41:00|28022.7|28022.7|28016.62|28016.62|28022.7|28022.7|28008.01|28008.01|0
1613572870000|2021-02-17 14:41:10|28020.92|28020.92|28020.92|28020.92|28020.92|28020.92|28020.92|28020.92|0
1613572880000|2021-02-17 14:41:20|28025.23|28025.23|28025.23|28025.23|28025.23|28025.23|28025.23|28025.23|0
1613572890000|2021-02-17 14:41:30|28027.01|28027.01|28021.95|28021.95|28027.01|28027.01|28014.09|28014.09|0
1613572900000|2021-02-17 14:41:40|28026.26|28026.26|28013.34|28013.34|28026.26|28026.26|28013.34|28013.34|0
1613572910000|2021-02-17 14:41:50|28009.03|28009.03|28015.87|28015.87|28017.64|28017.64|28009.03|28009.03|0
1613572920000|2021-02-17 14:42:00|28020.17|28020.17|28021.95|28021.95|28021.95|28021.95|28020.17|28020.17|0
1613572930000|2021-02-17 14:42:10|28009.03|28009.03|28009.03|28009.03|28009.03|28009.03|28009.03|28009.03|0
1613572940000|2021-02-17 14:42:20|28013.34|28013.34|28013.34|28013.34|28013.34|28013.34|28013.34|28013.34|0
1613572950000|2021-02-17 14:42:30|28015.12|28015.12|28015.12|28015.12|28015.12|28015.12|28015.12|28015.12|0
1613572960000|2021-02-17 14:42:40|28016.89|28016.89|28029.81|28029.81|28029.81|28029.81|28016.89|28016.89|0
1613572970000|2021-02-17 14:42:50|28012.59|28012.59|28016.89|28016.89|28016.89|28016.89|28008.28|28008.28|0
1613572980000|2021-02-17 14:43:00|28021.2|28021.2|28021.2|28021.2|28029.81|28029.81|28021.2|28021.2|0
1613573000000|2021-02-17 14:43:20|28034.12|28034.12|28022.98|28022.98|28038.42|28038.42|28022.98|28022.98|0
1613573010000|2021-02-17 14:43:30|28018.67|28018.67|28027.28|28027.28|28027.28|28027.28|28005.75|28005.75|0
1613573020000|2021-02-17 14:43:40|28022.98|28022.98|28031.59|28031.59|28031.59|28031.59|28022.98|28022.98|0
1613573030000|2021-02-17 14:43:50|28035.9|28035.9|28040.2|28040.2|28048.81|28048.81|28027.28|28027.28|0
1613573040000|2021-02-17 14:44:00|28044.51|28044.51|28048.81|28048.81|28048.81|28048.81|28040.2|28040.2|0
1613573050000|2021-02-17 14:44:10|28044.51|28044.51|28031.59|28031.59|28044.51|28044.51|28031.59|28031.59|0
1613573060000|2021-02-17 14:44:20|28040.2|28040.2|28035.9|28035.9|28040.2|28040.2|28035.9|28035.9|0
1613573070000|2021-02-17 14:44:30|28027.28|28027.28|28010.06|28010.06|28027.28|28027.28|28010.06|28010.06|0
1613573080000|2021-02-17 14:44:40|27997.14|27997.14|27981.69|27981.69|27997.14|27997.14|27981.69|27981.69|0
1613573090000|2021-02-17 14:44:50|27977.38|27977.38|27961.94|27961.94|27987.77|27987.77|27961.94|27961.94|0
1613573100000|2021-02-17 14:45:00|27966.24|27966.24|27955.85|27955.85|27966.24|27966.24|27955.85|27955.85|0
1613573110000|2021-02-17 14:45:10|27964.47|27964.47|27968.77|27968.77|27973.08|27973.08|27964.47|27964.47|0
1613573120000|2021-02-17 14:45:20|27960.16|27960.16|27961.94|27961.94|27964.47|27964.47|27938.63|27938.63|0
1613573130000|2021-02-17 14:45:30|27953.32|27953.32|27968.02|27968.02|27968.02|27968.02|27953.32|27953.32|0
1613573140000|2021-02-17 14:45:40|27955.1|27955.1|27955.1|27955.1|27955.1|27955.1|27955.1|27955.1|0
1613573150000|2021-02-17 14:45:50|27950.79|27950.79|27949.02|27949.02|27950.79|27950.79|27949.02|27949.02|0
1613573160000|2021-02-17 14:46:00|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|0
1613573170000|2021-02-17 14:46:10|27953.32|27953.32|27953.32|27953.32|27953.32|27953.32|27953.32|27953.32|0
1613573180000|2021-02-17 14:46:20|27949.02|27949.02|27949.02|27949.02|27957.63|27957.63|27949.02|27949.02|0
1613573190000|2021-02-17 14:46:30|27944.71|27944.71|27936.1|27936.1|27944.71|27944.71|27931.79|27931.79|0
1613573200000|2021-02-17 14:46:40|27940.4|27940.4|27940.4|27940.4|27940.4|27940.4|27940.4|27940.4|0
1613573210000|2021-02-17 14:46:50|27936.1|27936.1|27936.1|27936.1|27936.1|27936.1|27936.1|27936.1|0
1613573220000|2021-02-17 14:47:00|27931.79|27931.79|27946.49|27946.49|27946.49|27946.49|27931.79|27931.79|0
1613573230000|2021-02-17 14:47:10|27950.79|27950.79|27950.79|27950.79|27950.79|27950.79|27950.79|27950.79|0
1613573240000|2021-02-17 14:47:20|27959.41|27959.41|27972.33|27972.33|27972.33|27972.33|27959.41|27959.41|0
1613573250000|2021-02-17 14:47:30|27968.02|27968.02|27974.86|27974.86|27974.86|27974.86|27966.24|27966.24|0
1613573270000|2021-02-17 14:47:50|27966.24|27966.24|27957.63|27957.63|27966.24|27966.24|27957.63|27957.63|0
1613573300000|2021-02-17 14:48:20|27940.4|27940.4|27931.79|27931.79|27944.71|27944.71|27931.79|27931.79|0
1613573310000|2021-02-17 14:48:30|27936.1|27936.1|27961.94|27961.94|27974.86|27974.86|27936.1|27936.1|0
1613573330000|2021-02-17 14:48:50|27966.24|27966.24|27966.24|27966.24|27966.24|27966.24|27966.24|27966.24|0
1613573340000|2021-02-17 14:49:00|27961.94|27961.94|27961.94|27961.94|27961.94|27961.94|27961.94|27961.94|0
1613573360000|2021-02-17 14:49:20|27940.4|27940.4|27940.4|27940.4|27944.71|27944.71|27931.79|27931.79|0
1613573370000|2021-02-17 14:49:30|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|27944.71|0
1613573380000|2021-02-17 14:49:40|27936.1|27936.1|27940.4|27940.4|27940.4|27940.4|27931.79|27931.79|0
1613573390000|2021-02-17 14:49:50|27944.71|27944.71|27923.18|27923.18|27944.71|27944.71|27923.18|27923.18|0
1613573400000|2021-02-17 14:50:00|27931.79|27931.79|27931.79|27931.79|27931.79|27931.79|27931.79|27931.79|0
1613573410000|2021-02-17 14:50:10|27918.87|27918.87|27888.73|27888.73|27918.87|27918.87|27888.73|27888.73|0
1613573420000|2021-02-17 14:50:20|27884.42|27884.42|27893.03|27893.03|27905.95|27905.95|27884.42|27884.42|0
1613573430000|2021-02-17 14:50:30|27888.73|27888.73|27884.42|27884.42|27888.73|27888.73|27865.42|27865.42|0
1613573440000|2021-02-17 14:50:40|27893.03|27893.03|27918.87|27918.87|27918.87|27918.87|27893.03|27893.03|0
1613573450000|2021-02-17 14:50:50|27914.57|27914.57|27918.87|27918.87|27918.87|27918.87|27914.57|27914.57|0
1613573460000|2021-02-17 14:51:00|27914.57|27914.57|27939.65|27939.65|27939.65|27939.65|27914.57|27914.57|0
1613573470000|2021-02-17 14:51:10|27935.35|27935.35|27927.49|27927.49|27935.35|27935.35|27927.49|27927.49|0
1613573480000|2021-02-17 14:51:20|27914.57|27914.57|27914.57|27914.57|27914.57|27914.57|27914.57|27914.57|0
1613573490000|2021-02-17 14:51:30|27923.18|27923.18|27919.62|27919.62|27923.18|27923.18|27919.62|27919.62|0
1613573500000|2021-02-17 14:51:40|27915.32|27915.32|27889.48|27889.48|27915.32|27915.32|27889.48|27889.48|0
1613573510000|2021-02-17 14:51:50|27880.87|27880.87|27880.87|27880.87|27880.87|27880.87|27880.87|27880.87|0
1613573520000|2021-02-17 14:52:00|27898.09|27898.09|27906.71|27906.71|27906.71|27906.71|27889.48|27889.48|0
1613573530000|2021-02-17 14:52:10|27904.93|27904.93|27904.93|27904.93|27904.93|27904.93|27904.93|27904.93|0
1613573540000|2021-02-17 14:52:20|27909.23|27909.23|27917.85|27917.85|27917.85|27917.85|27909.23|27909.23|0
1613573550000|2021-02-17 14:52:30|27913.54|27913.54|27913.54|27913.54|27913.54|27913.54|27913.54|27913.54|0
1613573560000|2021-02-17 14:52:40|27903.15|27903.15|27903.15|27903.15|27903.15|27903.15|27903.15|27903.15|0
1613573570000|2021-02-17 14:52:50|27898.84|27898.84|27895.29|27895.29|27898.84|27898.84|27895.29|27895.29|0
1613573580000|2021-02-17 14:53:00|27903.9|27903.9|27922.9|27922.9|27922.9|27922.9|27903.9|27903.9|0
1613573600000|2021-02-17 14:53:20|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|0
1613573610000|2021-02-17 14:53:30|27931.52|27931.52|27935.82|27935.82|27935.82|27935.82|27931.52|27931.52|0
1613573620000|2021-02-17 14:53:40|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|0
1613573630000|2021-02-17 14:53:50|27929.74|27929.74|27951.27|27951.27|27954.83|27954.83|27927.96|27927.96|0
1613573640000|2021-02-17 14:54:00|27959.88|27959.88|27964.19|27964.19|27964.19|27964.19|27946.97|27946.97|0
1613573650000|2021-02-17 14:54:10|27968.5|27968.5|27972.8|27972.8|27972.8|27972.8|27964.19|27964.19|0
1613573670000|2021-02-17 14:54:30|27990.03|27990.03|27972.8|27972.8|27990.03|27990.03|27972.8|27972.8|0
1613573680000|2021-02-17 14:54:40|27981.42|27981.42|27959.88|27959.88|27981.42|27981.42|27959.88|27959.88|0
1613573690000|2021-02-17 14:54:50|27951.27|27951.27|27934.05|27934.05|27951.27|27951.27|27934.05|27934.05|0
1613573700000|2021-02-17 14:55:00|27929.74|27929.74|27929.74|27929.74|27929.74|27929.74|27929.74|27929.74|0
1613573710000|2021-02-17 14:55:10|27934.05|27934.05|27938.35|27938.35|27938.35|27938.35|27934.05|27934.05|0
1613573720000|2021-02-17 14:55:20|27940.13|27940.13|27944.44|27944.44|27948.74|27948.74|27940.13|27940.13|0
1613573730000|2021-02-17 14:55:30|27940.13|27940.13|27927.21|27927.21|27940.13|27940.13|27927.21|27927.21|0
1613573750000|2021-02-17 14:55:50|27931.52|27931.52|27948.74|27948.74|27948.74|27948.74|27931.52|27931.52|0
1613573760000|2021-02-17 14:56:00|27935.82|27935.82|27922.9|27922.9|27935.82|27935.82|27918.6|27918.6|0
1613573790000|2021-02-17 14:56:30|27927.21|27927.21|27940.13|27940.13|27940.13|27940.13|27927.21|27927.21|0
1613573800000|2021-02-17 14:56:40|27927.21|27927.21|27922.9|27922.9|27927.21|27927.21|27922.9|27922.9|0
1613573820000|2021-02-17 14:57:00|27931.52|27931.52|27935.82|27935.82|27935.82|27935.82|27931.52|27931.52|0
1613573830000|2021-02-17 14:57:10|27944.44|27944.44|27940.13|27940.13|27948.74|27948.74|27940.13|27940.13|0
1613573840000|2021-02-17 14:57:20|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|27931.52|0
1613573850000|2021-02-17 14:57:30|27935.82|27935.82|27935.82|27935.82|27935.82|27935.82|27935.82|27935.82|0
1613573860000|2021-02-17 14:57:40|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|0
1613573870000|2021-02-17 14:57:50|27944.44|27944.44|27944.44|27944.44|27948.74|27948.74|27944.44|27944.44|0
1613573880000|2021-02-17 14:58:00|27940.13|27940.13|27914.29|27914.29|27940.13|27940.13|27914.29|27914.29|0
1613573890000|2021-02-17 14:58:10|27918.6|27918.6|27922.9|27922.9|27922.9|27922.9|27918.6|27918.6|0
1613573900000|2021-02-17 14:58:20|27935.82|27935.82|27935.82|27935.82|27935.82|27935.82|27927.21|27927.21|0
1613573910000|2021-02-17 14:58:30|27944.44|27944.44|27940.13|27940.13|27944.44|27944.44|27940.13|27940.13|0
1613573920000|2021-02-17 14:58:40|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|0
1613573930000|2021-02-17 14:58:50|27927.96|27927.96|27923.66|27923.66|27927.96|27927.96|27923.66|27923.66|0
1613573940000|2021-02-17 14:59:00|27919.35|27919.35|27919.35|27919.35|27919.35|27919.35|27919.35|27919.35|0
1613573950000|2021-02-17 14:59:10|27915.04|27915.04|27923.66|27923.66|27923.66|27923.66|27915.04|27915.04|0
1613573960000|2021-02-17 14:59:20|27949.49|27949.49|27953.8|27953.8|27953.8|27953.8|27945.19|27945.19|0
1613573970000|2021-02-17 14:59:30|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|27936.58|0
1613573980000|2021-02-17 14:59:40|27932.27|27932.27|27936.58|27936.58|27936.58|27936.58|27927.96|27927.96|0
1613573990000|2021-02-17 14:59:50|27932.27|27932.27|27974.58|27974.58|27978.89|27978.89|27932.27|27932.27|0
1613574000000|2021-02-17 15:00:00|27983.19|27983.19|27983.19|27983.19|27983.19|27983.19|27970.27|27970.27|0
1613574020000|2021-02-17 15:00:20|27991.81|27991.81|27996.11|27996.11|28004.72|28004.72|27991.81|27991.81|0
1613574030000|2021-02-17 15:00:30|27997.89|27997.89|27997.89|27997.89|27997.89|27997.89|27997.89|27997.89|0
1613574040000|2021-02-17 15:00:40|27999.67|27999.67|27995.36|27995.36|28003.97|28003.97|27995.36|27995.36|0
1613574050000|2021-02-17 15:00:50|27982.44|27982.44|27969.52|27969.52|27982.44|27982.44|27969.52|27969.52|0
1613574060000|2021-02-17 15:01:00|27960.91|27960.91|27965.22|27965.22|27965.22|27965.22|27960.91|27960.91|0
1613574080000|2021-02-17 15:01:20|27973.83|27973.83|27969.52|27969.52|27973.83|27973.83|27969.52|27969.52|0
1613574090000|2021-02-17 15:01:30|27982.44|27982.44|27998.92|27998.92|28003.22|28003.22|27982.44|27982.44|0
1613574100000|2021-02-17 15:01:40|28003.22|28003.22|28007.53|28007.53|28016.14|28016.14|28003.22|28003.22|0
1613574110000|2021-02-17 15:01:50|27998.92|27998.92|27960.16|27960.16|28011.83|28011.83|27960.16|27960.16|0
1613574120000|2021-02-17 15:02:00|27964.47|27964.47|27968.77|27968.77|27968.77|27968.77|27964.47|27964.47|0
1613574130000|2021-02-17 15:02:10|27973.08|27973.08|27981.69|27981.69|27981.69|27981.69|27973.08|27973.08|0
1613574140000|2021-02-17 15:02:20|27979.91|27979.91|27979.91|27979.91|27984.22|27984.22|27979.91|27979.91|0
1613574150000|2021-02-17 15:02:30|27984.22|27984.22|27981.69|27981.69|27990.3|27990.3|27981.69|27981.69|0
1613574160000|2021-02-17 15:02:40|27964.47|27964.47|27960.16|27960.16|27973.08|27973.08|27960.16|27960.16|0
1613574170000|2021-02-17 15:02:50|27958.38|27958.38|27945.46|27945.46|27958.38|27958.38|27945.46|27945.46|0
1613574180000|2021-02-17 15:03:00|27949.77|27949.77|27939.38|27939.38|27949.77|27949.77|27926.46|27926.46|0
1613574190000|2021-02-17 15:03:10|27947.99|27947.99|27952.3|27952.3|27952.3|27952.3|27947.99|27947.99|0
1613574200000|2021-02-17 15:03:20|27947.99|27947.99|27943.68|27943.68|27947.99|27947.99|27939.38|27939.38|0
1613574210000|2021-02-17 15:03:30|27939.38|27939.38|27928.99|27928.99|27939.38|27939.38|27917.85|27917.85|0
1613574220000|2021-02-17 15:03:40|27924.68|27924.68|27928.99|27928.99|27928.99|27928.99|27924.68|27924.68|0
1613574240000|2021-02-17 15:04:00|27916.07|27916.07|27907.46|27907.46|27916.07|27916.07|27907.46|27907.46|0
1613574250000|2021-02-17 15:04:10|27898.84|27898.84|27914.29|27914.29|27914.29|27914.29|27898.84|27898.84|0
1613574260000|2021-02-17 15:04:20|27918.6|27918.6|27918.6|27918.6|27918.6|27918.6|27918.6|27918.6|0
1613574270000|2021-02-17 15:04:30|27914.29|27914.29|27927.21|27927.21|27927.21|27927.21|27909.99|27909.99|0
1613574290000|2021-02-17 15:04:50|27922.9|27922.9|27921.13|27921.13|27922.9|27922.9|27921.13|27921.13|0
1613574300000|2021-02-17 15:05:00|27922.9|27922.9|27940.13|27940.13|27940.13|27940.13|27922.9|27922.9|0
1613574310000|2021-02-17 15:05:10|27944.44|27944.44|27944.44|27944.44|27944.44|27944.44|27944.44|27944.44|0
1613574320000|2021-02-17 15:05:20|27940.13|27940.13|27927.21|27927.21|27940.13|27940.13|27927.21|27927.21|0
1613574330000|2021-02-17 15:05:30|27922.9|27922.9|27927.21|27927.21|27927.21|27927.21|27922.9|27922.9|0
1613574360000|2021-02-17 15:06:00|27931.52|27931.52|27935.82|27935.82|27935.82|27935.82|27927.21|27927.21|0
1613574370000|2021-02-17 15:06:10|27931.52|27931.52|27940.13|27940.13|27940.13|27940.13|27931.52|27931.52|0
1613574390000|2021-02-17 15:06:30|27903.9|27903.9|27891.73|27891.73|27903.9|27903.9|27891.73|27891.73|0
1613574400000|2021-02-17 15:06:40|27900.35|27900.35|27900.35|27900.35|27900.35|27900.35|27900.35|27900.35|0
1613574420000|2021-02-17 15:07:00|27913.27|27913.27|27904.65|27904.65|27913.27|27913.27|27904.65|27904.65|0
1613574440000|2021-02-17 15:07:20|27908.96|27908.96|27906.43|27906.43|27915.04|27915.04|27906.43|27906.43|0
1613574450000|2021-02-17 15:07:30|27910.74|27910.74|27910.74|27910.74|27910.74|27910.74|27910.74|27910.74|0
1613574470000|2021-02-17 15:07:50|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|0
1613574490000|2021-02-17 15:08:10|27932.27|27932.27|27923.66|27923.66|27932.27|27932.27|27923.66|27923.66|0
1613574510000|2021-02-17 15:08:30|27906.43|27906.43|27897.82|27897.82|27906.43|27906.43|27897.82|27897.82|0
1613574520000|2021-02-17 15:08:40|27899.6|27899.6|27899.6|27899.6|27899.6|27899.6|27899.6|27899.6|0
1613574530000|2021-02-17 15:08:50|27895.29|27895.29|27899.6|27899.6|27899.6|27899.6|27895.29|27895.29|0
1613574540000|2021-02-17 15:09:00|27895.29|27895.29|27890.98|27890.98|27895.29|27895.29|27890.98|27890.98|0
1613574550000|2021-02-17 15:09:10|27886.68|27886.68|27886.68|27886.68|27886.68|27886.68|27882.37|27882.37|0
1613574560000|2021-02-17 15:09:20|27888.45|27888.45|27888.45|27888.45|27888.45|27888.45|27888.45|27888.45|0
1613574570000|2021-02-17 15:09:30|27884.15|27884.15|27879.84|27879.84|27884.15|27884.15|27879.84|27879.84|0
1613574600000|2021-02-17 15:10:00|27878.06|27878.06|27876.29|27876.29|27878.06|27878.06|27876.29|27876.29|0
1613574660000|2021-02-17 15:11:00|27889.21|27889.21|27884.9|27884.9|27889.21|27889.21|27884.9|27884.9|0
1613574670000|2021-02-17 15:11:10|27897.82|27897.82|27914.29|27914.29|27914.29|27914.29|27897.82|27897.82|0
1613574680000|2021-02-17 15:11:20|27918.6|27918.6|27922.9|27922.9|27922.9|27922.9|27918.6|27918.6|0
1613574690000|2021-02-17 15:11:30|27937.6|27937.6|27937.6|27937.6|27937.6|27937.6|27937.6|27937.6|0
1613574700000|2021-02-17 15:11:40|27933.29|27933.29|27922.9|27922.9|27933.29|27933.29|27922.9|27922.9|0
1613574710000|2021-02-17 15:11:50|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|27927.21|0
1613574720000|2021-02-17 15:12:00|27931.52|27931.52|27927.21|27927.21|27940.13|27940.13|27927.21|27927.21|0
1613574730000|2021-02-17 15:12:10|27931.52|27931.52|27935.82|27935.82|27935.82|27935.82|27931.52|27931.52|0
1613574740000|2021-02-17 15:12:20|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|27940.13|0
1613574750000|2021-02-17 15:12:30|27944.44|27944.44|27934.05|27934.05|27944.44|27944.44|27934.05|27934.05|0
1613574760000|2021-02-17 15:12:40|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|27951.27|0
1613574770000|2021-02-17 15:12:50|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|27955.58|0
1613574790000|2021-02-17 15:13:10|27959.88|27959.88|27959.88|27959.88|27959.88|27959.88|27959.88|27959.88|0
1613574800000|2021-02-17 15:13:20|27958.11|27958.11|27949.49|27949.49|27958.11|27958.11|27949.49|27949.49|0
1613574830000|2021-02-17 15:13:50|27945.19|27945.19|27945.19|27945.19|27945.19|27945.19|27945.19|27945.19|0
1613574860000|2021-02-17 15:14:20|27953.8|27953.8|27953.8|27953.8|27953.8|27953.8|27953.8|27953.8|0
1613574870000|2021-02-17 15:14:30|27949.49|27949.49|27953.8|27953.8|27953.8|27953.8|27949.49|27949.49|0
1613574880000|2021-02-17 15:14:40|27949.49|27949.49|27949.49|27949.49|27949.49|27949.49|27949.49|27949.49|0
1613574890000|2021-02-17 15:14:50|27945.19|27945.19|27941.63|27941.63|27945.19|27945.19|27941.63|27941.63|0
1613574900000|2021-02-17 15:15:00|27933.02|27933.02|27939.1|27939.1|27939.1|27939.1|27928.71|27928.71|0
1613574910000|2021-02-17 15:15:10|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|0
1613574960000|2021-02-17 15:16:00|27947.72|27947.72|27952.02|27952.02|27952.02|27952.02|27947.72|27947.72|0
1613574970000|2021-02-17 15:16:10|27956.33|27956.33|27960.64|27960.64|27960.64|27960.64|27956.33|27956.33|0
1613574980000|2021-02-17 15:16:20|27969.25|27969.25|27956.33|27956.33|27969.25|27969.25|27956.33|27956.33|0
1613575000000|2021-02-17 15:16:40|27947.72|27947.72|27930.49|27930.49|27947.72|27947.72|27930.49|27930.49|0
1613575010000|2021-02-17 15:16:50|27934.8|27934.8|27939.1|27939.1|27939.1|27939.1|27934.8|27934.8|0
1613575030000|2021-02-17 15:17:10|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|27943.41|0
1613575040000|2021-02-17 15:17:20|27939.1|27939.1|27934.8|27934.8|27939.1|27939.1|27934.8|27934.8|0
1613575060000|2021-02-17 15:17:40|27939.1|27939.1|27934.8|27934.8|27939.1|27939.1|27934.8|27934.8|0
1613575070000|2021-02-17 15:17:50|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|27913.27|27913.27|0
1613575090000|2021-02-17 15:18:10|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|0
1613575100000|2021-02-17 15:18:20|27930.49|27930.49|27930.49|27930.49|27934.8|27934.8|27930.49|27930.49|0
1613575120000|2021-02-17 15:18:40|27926.18|27926.18|27921.88|27921.88|27926.18|27926.18|27921.88|27921.88|0
1613575140000|2021-02-17 15:19:00|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|0
1613575150000|2021-02-17 15:19:10|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|0
1613575160000|2021-02-17 15:19:20|27921.88|27921.88|27930.49|27930.49|27930.49|27930.49|27921.88|27921.88|0
1613575170000|2021-02-17 15:19:30|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|0
1613575200000|2021-02-17 15:20:00|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|27930.49|0
1613575220000|2021-02-17 15:20:20|27927.96|27927.96|27927.96|27927.96|27927.96|27927.96|27923.66|27923.66|0
1613575250000|2021-02-17 15:20:50|27923.66|27923.66|27915.04|27915.04|27923.66|27923.66|27915.04|27915.04|0
1613575260000|2021-02-17 15:21:00|27923.66|27923.66|27923.66|27923.66|27923.66|27923.66|27923.66|27923.66|0
1613575270000|2021-02-17 15:21:10|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|27915.04|0
1613575280000|2021-02-17 15:21:20|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|0
1613575300000|2021-02-17 15:21:40|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|27921.88|0
1613575310000|2021-02-17 15:21:50|27926.18|27926.18|27921.88|27921.88|27926.18|27926.18|27921.88|27921.88|0
1613575320000|2021-02-17 15:22:00|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|0
1613575330000|2021-02-17 15:22:10|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|0
1613575340000|2021-02-17 15:22:20|27913.27|27913.27|27904.65|27904.65|27913.27|27913.27|27904.65|27904.65|0
1613575360000|2021-02-17 15:22:40|27900.35|27900.35|27887.43|27887.43|27900.35|27900.35|27887.43|27887.43|0
1613575380000|2021-02-17 15:23:00|27878.82|27878.82|27878.82|27878.82|27878.82|27878.82|27878.82|27878.82|0
1613575390000|2021-02-17 15:23:10|27883.12|27883.12|27900.35|27900.35|27900.35|27900.35|27883.12|27883.12|0
1613575400000|2021-02-17 15:23:20|27891.73|27891.73|27891.73|27891.73|27891.73|27891.73|27891.73|27891.73|0
1613575410000|2021-02-17 15:23:30|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|0
1613575420000|2021-02-17 15:23:40|27908.96|27908.96|27908.96|27908.96|27908.96|27908.96|27908.96|27908.96|0
1613575430000|2021-02-17 15:23:50|27904.65|27904.65|27908.96|27908.96|27908.96|27908.96|27904.65|27904.65|0
1613575440000|2021-02-17 15:24:00|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|27904.65|0
1613575480000|2021-02-17 15:24:40|27896.04|27896.04|27896.04|27896.04|27896.04|27896.04|27891.73|27891.73|0
1613575500000|2021-02-17 15:25:00|27900.35|27900.35|27908.96|27908.96|27908.96|27908.96|27900.35|27900.35|0
1613575510000|2021-02-17 15:25:10|27913.27|27913.27|27913.27|27913.27|27913.27|27913.27|27908.96|27908.96|0
1613575520000|2021-02-17 15:25:20|27908.96|27908.96|27913.27|27913.27|27913.27|27913.27|27908.96|27908.96|0
1613575530000|2021-02-17 15:25:30|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|27917.57|0
1613575560000|2021-02-17 15:26:00|27921.88|27921.88|27923.66|27923.66|27923.66|27923.66|27921.88|27921.88|0
1613575570000|2021-02-17 15:26:10|27919.35|27919.35|27917.57|27917.57|27919.35|27919.35|27913.27|27913.27|0
1613575580000|2021-02-17 15:26:20|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|27926.18|0
1613575600000|2021-02-17 15:26:40|27934.8|27934.8|27930.49|27930.49|27934.8|27934.8|27930.49|27930.49|0
1613575610000|2021-02-17 15:26:50|27934.8|27934.8|27947.72|27947.72|27947.72|27947.72|27934.8|27934.8|0
1613575620000|2021-02-17 15:27:00|27945.94|27945.94|27945.94|27945.94|27945.94|27945.94|27945.94|27945.94|0
1613575630000|2021-02-17 15:27:10|27937.33|27937.33|27933.02|27933.02|27937.33|27937.33|27933.02|27933.02|0
1613575640000|2021-02-17 15:27:20|27924.41|27924.41|27924.41|27924.41|27924.41|27924.41|27924.41|27924.41|0
1613575650000|2021-02-17 15:27:30|27922.63|27922.63|27919.08|27919.08|27922.63|27922.63|27919.08|27919.08|0
1613575660000|2021-02-17 15:27:40|27917.3|27917.3|27917.3|27917.3|27917.3|27917.3|27917.3|27917.3|0
1613575680000|2021-02-17 15:28:00|27913.74|27913.74|27909.44|27909.44|27913.74|27913.74|27909.44|27909.44|0
1613575690000|2021-02-17 15:28:10|27913.74|27913.74|27913.74|27913.74|27913.74|27913.74|27913.74|27913.74|0
1613575700000|2021-02-17 15:28:20|27918.05|27918.05|27926.66|27926.66|27926.66|27926.66|27918.05|27918.05|0
1613575710000|2021-02-17 15:28:30|27918.05|27918.05|27901.58|27901.58|27918.05|27918.05|27901.58|27901.58|0
1613575720000|2021-02-17 15:28:40|27899.8|27899.8|27899.8|27899.8|27899.8|27899.8|27893.71|27893.71|0
1613575730000|2021-02-17 15:28:50|27904.1|27904.1|27904.1|27904.1|27912.72|27912.72|27904.1|27904.1|0
1613575750000|2021-02-17 15:29:10|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|0
1613575760000|2021-02-17 15:29:20|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|27906.63|0
1613575780000|2021-02-17 15:29:40|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|27910.94|0
1613575790000|2021-02-17 15:29:50|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|27902.33|0
1613575800000|2021-02-17 15:30:00|27887.63|27887.63|27885.85|27885.85|27887.63|27887.63|27885.85|27885.85|0
1613575810000|2021-02-17 15:30:10|27890.16|27890.16|27890.16|27890.16|27890.16|27890.16|27890.16|27890.16|0
1613575820000|2021-02-17 15:30:20|27898.77|27898.77|27900.55|27900.55|27900.55|27900.55|27898.77|27898.77|0
1613575830000|2021-02-17 15:30:30|27902.33|27902.33|27885.1|27885.1|27902.33|27902.33|27885.1|27885.1|0
1613575840000|2021-02-17 15:30:40|27881.55|27881.55|27874.71|27874.71|27883.32|27883.32|27872.93|27872.93|0
1613575850000|2021-02-17 15:30:50|27870.4|27870.4|27858.24|27858.24|27870.4|27870.4|27858.24|27858.24|0
1613575860000|2021-02-17 15:31:00|27849.62|27849.62|27850.38|27850.38|27856.46|27856.46|27847.85|27847.85|0
1613575870000|2021-02-17 15:31:10|27854.68|27854.68|27841.76|27841.76|27854.68|27854.68|27841.76|27841.76|0
1613575880000|2021-02-17 15:31:20|27846.07|27846.07|27846.07|27846.07|27850.38|27850.38|27837.46|27837.46|0
1613575890000|2021-02-17 15:31:30|27850.38|27850.38|27841.76|27841.76|27850.38|27850.38|27841.76|27841.76|0
1613575900000|2021-02-17 15:31:40|27846.07|27846.07|27841.76|27841.76|27846.07|27846.07|27841.76|27841.76|0
1613575910000|2021-02-17 15:31:50|27839.99|27839.99|27839.99|27839.99|27839.99|27839.99|27839.99|27839.99|0
1613575920000|2021-02-17 15:32:00|27838.21|27838.21|27829.6|27829.6|27838.21|27838.21|27829.6|27829.6|0
1613575940000|2021-02-17 15:32:20|27833.9|27833.9|27838.21|27838.21|27838.21|27838.21|27825.29|27825.29|0
1613575950000|2021-02-17 15:32:30|27842.51|27842.51|27833.9|27833.9|27842.51|27842.51|27833.9|27833.9|0
1613575960000|2021-02-17 15:32:40|27829.6|27829.6|27829.6|27829.6|27829.6|27829.6|27829.6|27829.6|0
1613575970000|2021-02-17 15:32:50|27825.29|27825.29|27827.07|27827.07|27831.37|27831.37|27825.29|27825.29|0
1613575980000|2021-02-17 15:33:00|27828.84|27828.84|27828.84|27828.84|27828.84|27828.84|27824.54|27824.54|0
1613575990000|2021-02-17 15:33:10|27830.62|27830.62|27851.4|27851.4|27851.4|27851.4|27830.62|27830.62|0
1613576000000|2021-02-17 15:33:20|27842.79|27842.79|27851.4|27851.4|27851.4|27851.4|27842.79|27842.79|0
1613576010000|2021-02-17 15:33:30|27847.1|27847.1|27847.1|27847.1|27847.1|27847.1|27847.1|27847.1|0
1613576020000|2021-02-17 15:33:40|27842.79|27842.79|27842.79|27842.79|27842.79|27842.79|27842.79|27842.79|0
1613576030000|2021-02-17 15:33:50|27838.48|27838.48|27845.32|27845.32|27847.1|27847.1|27834.18|27834.18|0
1613576040000|2021-02-17 15:34:00|27841.01|27841.01|27841.01|27841.01|27841.01|27841.01|27841.01|27841.01|0
1613576050000|2021-02-17 15:34:10|27845.32|27845.32|27845.32|27845.32|27845.32|27845.32|27845.32|27845.32|0
1613576060000|2021-02-17 15:34:20|27836.71|27836.71|27836.71|27836.71|27836.71|27836.71|27836.71|27836.71|0
1613576070000|2021-02-17 15:34:30|27832.4|27832.4|27836.71|27836.71|27836.71|27836.71|27832.4|27832.4|0
1613576100000|2021-02-17 15:35:00|27832.4|27832.4|27838.48|27838.48|27842.79|27842.79|27832.4|27832.4|0
1613576110000|2021-02-17 15:35:10|27842.79|27842.79|27853.18|27853.18|27860.01|27860.01|27842.79|27842.79|0
1613576130000|2021-02-17 15:35:30|27857.49|27857.49|27857.49|27857.49|27857.49|27857.49|27857.49|27857.49|0
1613576140000|2021-02-17 15:35:40|27866.1|27866.1|27867.88|27867.88|27867.88|27867.88|27866.1|27866.1|0
1613576150000|2021-02-17 15:35:50|27854.96|27854.96|27854.96|27854.96|27854.96|27854.96|27854.96|27854.96|0
1613576160000|2021-02-17 15:36:00|27850.65|27850.65|27889.41|27889.41|27889.41|27889.41|27846.34|27846.34|0
1613576170000|2021-02-17 15:36:10|27880.79|27880.79|27906.63|27906.63|27906.63|27906.63|27880.79|27880.79|0
1613576180000|2021-02-17 15:36:20|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|27915.25|0
1613576200000|2021-02-17 15:36:40|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|27919.55|0
1613576210000|2021-02-17 15:36:50|27923.86|27923.86|27908.41|27908.41|27923.86|27923.86|27908.41|27908.41|0
1613576220000|2021-02-17 15:37:00|27917.02|27917.02|27946.42|27946.42|27946.42|27946.42|27917.02|27917.02|0
1613576230000|2021-02-17 15:37:10|27950.72|27950.72|27963.64|27963.64|27963.64|27963.64|27950.72|27950.72|0
1613576240000|2021-02-17 15:37:20|27959.33|27959.33|27972.25|27972.25|27972.25|27972.25|27959.33|27959.33|0
1613576250000|2021-02-17 15:37:30|27976.56|27976.56|27953.25|27953.25|27976.56|27976.56|27953.25|27953.25|0
1613576260000|2021-02-17 15:37:40|27961.86|27961.86|27957.56|27957.56|27961.86|27961.86|27957.56|27957.56|0
1613576270000|2021-02-17 15:37:50|27970.48|27970.48|27978.34|27978.34|27978.34|27978.34|27970.48|27970.48|0
1613576290000|2021-02-17 15:38:10|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|27976.56|0
1613576300000|2021-02-17 15:38:20|27998.09|27998.09|28008.48|28008.48|28008.48|28008.48|27998.09|27998.09|0
1613576310000|2021-02-17 15:38:30|28012.79|28012.79|28004.18|28004.18|28012.79|28012.79|28004.18|28004.18|0
1613576320000|2021-02-17 15:38:40|27999.87|27999.87|27991.26|27991.26|27999.87|27999.87|27986.95|27986.95|0
1613576330000|2021-02-17 15:38:50|28004.18|28004.18|27992.01|27992.01|28004.18|28004.18|27992.01|27992.01|0
1613576340000|2021-02-17 15:39:00|27993.79|27993.79|28019.62|28019.62|28019.62|28019.62|27993.79|27993.79|0
1613576350000|2021-02-17 15:39:10|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|0
1613576360000|2021-02-17 15:39:20|28011.01|28011.01|28015.32|28015.32|28015.32|28015.32|28011.01|28011.01|0
1613576370000|2021-02-17 15:39:30|28011.01|28011.01|27998.09|27998.09|28011.01|28011.01|27998.09|27998.09|0
1613576400000|2021-02-17 15:40:00|27993.79|27993.79|27998.09|27998.09|27998.09|27998.09|27993.79|27993.79|0
1613576410000|2021-02-17 15:40:10|27999.87|27999.87|27999.87|27999.87|27999.87|27999.87|27999.87|27999.87|0
1613576420000|2021-02-17 15:40:20|27995.56|27995.56|27980.87|27980.87|27995.56|27995.56|27980.87|27980.87|0
1613576440000|2021-02-17 15:40:40|27975.53|27975.53|27977.31|27977.31|27984.15|27984.15|27975.53|27975.53|0
1613576450000|2021-02-17 15:40:50|27973.01|27973.01|27958.31|27958.31|27973.01|27973.01|27958.31|27958.31|0
1613576460000|2021-02-17 15:41:00|27954|27954|27958.31|27958.31|27958.31|27958.31|27954|27954|0
1613576480000|2021-02-17 15:41:20|27966.92|27966.92|27985.92|27985.92|27985.92|27985.92|27966.92|27966.92|0
1613576490000|2021-02-17 15:41:30|27990.23|27990.23|28007.46|28007.46|28007.46|28007.46|27990.23|27990.23|0
1613576500000|2021-02-17 15:41:40|28011.76|28011.76|27998.84|27998.84|28011.76|28011.76|27998.84|27998.84|0
1613576510000|2021-02-17 15:41:50|28003.15|28003.15|28007.46|28007.46|28007.46|28007.46|28003.15|28003.15|0
1613576520000|2021-02-17 15:42:00|27973.01|27973.01|28013.54|28013.54|28013.54|28013.54|27973.01|27973.01|0
1613576530000|2021-02-17 15:42:10|28017.85|28017.85|28009.23|28009.23|28017.85|28017.85|28004.93|28004.93|0
1613576540000|2021-02-17 15:42:20|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|28007.46|0
1613576560000|2021-02-17 15:42:40|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|27998.84|0
1613576590000|2021-02-17 15:43:10|28007.46|28007.46|28011.76|28011.76|28011.76|28011.76|28007.46|28007.46|0
1613576600000|2021-02-17 15:43:20|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|0
1613576610000|2021-02-17 15:43:30|28009.98|28009.98|28003.9|28003.9|28009.98|28009.98|27999.59|27999.59|0
1613576630000|2021-02-17 15:43:50|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|28008.21|0
1613576640000|2021-02-17 15:44:00|28012.51|28012.51|28012.51|28012.51|28012.51|28012.51|28012.51|28012.51|0
1613576650000|2021-02-17 15:44:10|28014.29|28014.29|28022.15|28022.15|28026.46|28026.46|28014.29|28014.29|0
1613576660000|2021-02-17 15:44:20|28030.77|28030.77|28030.77|28030.77|28030.77|28030.77|28030.77|28030.77|0
1613576670000|2021-02-17 15:44:30|28035.07|28035.07|28035.07|28035.07|28035.07|28035.07|28035.07|28035.07|0
1613576690000|2021-02-17 15:44:50|28039.38|28039.38|28039.38|28039.38|28039.38|28039.38|28039.38|28039.38|0
1613576700000|2021-02-17 15:45:00|28043.68|28043.68|28043.68|28043.68|28047.99|28047.99|28043.68|28043.68|0
1613576710000|2021-02-17 15:45:10|28039.38|28039.38|28049.77|28049.77|28049.77|28049.77|28035.07|28035.07|0
1613576730000|2021-02-17 15:45:30|28054.07|28054.07|28051.55|28051.55|28058.38|28058.38|28049.77|28049.77|0
1613576740000|2021-02-17 15:45:40|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|28060.16|0
1613576750000|2021-02-17 15:45:50|28051.55|28051.55|28055.85|28055.85|28055.85|28055.85|28051.55|28051.55|0
1613576760000|2021-02-17 15:46:00|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|28054.07|0
1613576780000|2021-02-17 15:46:20|28062.69|28062.69|28058.38|28058.38|28062.69|28062.69|28058.38|28058.38|0
1613576790000|2021-02-17 15:46:30|28062.69|28062.69|28083.47|28083.47|28083.47|28083.47|28062.69|28062.69|0
1613576800000|2021-02-17 15:46:40|28087.77|28087.77|28087.77|28087.77|28087.77|28087.77|28087.77|28087.77|0
1613576820000|2021-02-17 15:47:00|28092.08|28092.08|28092.08|28092.08|28092.08|28092.08|28092.08|28092.08|0
1613576830000|2021-02-17 15:47:10|28105|28105|28098.16|28098.16|28106.78|28106.78|28098.16|28098.16|0
1613576840000|2021-02-17 15:47:20|28081.69|28081.69|28077.38|28077.38|28081.69|28081.69|28077.38|28077.38|0
1613576850000|2021-02-17 15:47:30|28086|28086|28086|28086|28086|28086|28086|28086|0
1613576860000|2021-02-17 15:47:40|28077.38|28077.38|28073.08|28073.08|28077.38|28077.38|28073.08|28073.08|0
1613576870000|2021-02-17 15:47:50|28068.77|28068.77|28064.46|28064.46|28073.08|28073.08|28064.46|28064.46|0
1613576880000|2021-02-17 15:48:00|28068.77|28068.77|28073.08|28073.08|28073.08|28073.08|28068.77|28068.77|0
1613576890000|2021-02-17 15:48:10|28077.38|28077.38|28090.3|28090.3|28090.3|28090.3|28077.38|28077.38|0
1613576900000|2021-02-17 15:48:20|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|0
1613576910000|2021-02-17 15:48:30|28087.02|28087.02|28078.41|28078.41|28095.63|28095.63|28078.41|28078.41|0
1613576930000|2021-02-17 15:48:50|28087.02|28087.02|28087.02|28087.02|28087.02|28087.02|28087.02|28087.02|0
1613576940000|2021-02-17 15:49:00|28091.33|28091.33|28084.49|28084.49|28093.11|28093.11|28084.49|28084.49|0
1613577000000|2021-02-17 15:50:00|28071.57|28071.57|28075.88|28075.88|28075.88|28075.88|28071.57|28071.57|0
1613577010000|2021-02-17 15:50:10|28071.57|28071.57|28067.27|28067.27|28071.57|28071.57|28067.27|28067.27|0
1613577020000|2021-02-17 15:50:20|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|28065.49|0
1613577030000|2021-02-17 15:50:30|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|28069.8|0
1613577060000|2021-02-17 15:51:00|28074.1|28074.1|28061.18|28061.18|28074.1|28074.1|28061.18|28061.18|0
1613577080000|2021-02-17 15:51:20|28069.8|28069.8|28074.1|28074.1|28074.1|28074.1|28069.8|28069.8|0
1613577090000|2021-02-17 15:51:30|28078.41|28078.41|28074.1|28074.1|28078.41|28078.41|28074.1|28074.1|0
1613577100000|2021-02-17 15:51:40|28082.72|28082.72|28084.49|28084.49|28084.49|28084.49|28082.72|28082.72|0
1613577110000|2021-02-17 15:51:50|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|0
1613577120000|2021-02-17 15:52:00|28080.19|28080.19|28080.19|28080.19|28080.19|28080.19|28080.19|28080.19|0
1613577130000|2021-02-17 15:52:10|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|28078.41|0
1613577140000|2021-02-17 15:52:20|28080.19|28080.19|28084.49|28084.49|28084.49|28084.49|28080.19|28080.19|0
1613577150000|2021-02-17 15:52:30|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|28088.8|0
1613577160000|2021-02-17 15:52:40|28082.72|28082.72|28091.33|28091.33|28091.33|28091.33|28082.72|28082.72|0
1613577180000|2021-02-17 15:53:00|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|0
1613577200000|2021-02-17 15:53:20|28099.94|28099.94|28099.94|28099.94|28104.25|28104.25|28099.94|28099.94|0
1613577230000|2021-02-17 15:53:50|28104.25|28104.25|28082.72|28082.72|28104.25|28104.25|28082.72|28082.72|0
1613577240000|2021-02-17 15:54:00|28091.33|28091.33|28095.63|28095.63|28095.63|28095.63|28091.33|28091.33|0
1613577250000|2021-02-17 15:54:10|28087.02|28087.02|28091.33|28091.33|28091.33|28091.33|28087.02|28087.02|0
1613577260000|2021-02-17 15:54:20|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|28095.63|0
1613577270000|2021-02-17 15:54:30|28104.25|28104.25|28102.47|28102.47|28104.25|28104.25|28102.47|28102.47|0
1613577280000|2021-02-17 15:54:40|28098.16|28098.16|28093.86|28093.86|28098.16|28098.16|28089.55|28089.55|0
1613577290000|2021-02-17 15:54:50|28092.08|28092.08|28102.47|28102.47|28102.47|28102.47|28092.08|28092.08|0
1613577300000|2021-02-17 15:55:00|28106.78|28106.78|28109.31|28109.31|28111.08|28111.08|28106.78|28106.78|0
1613577310000|2021-02-17 15:55:10|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|0
1613577320000|2021-02-17 15:55:20|28109.31|28109.31|28105|28105|28109.31|28109.31|28105|28105|0
1613577340000|2021-02-17 15:55:40|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|28113.61|0
1613577350000|2021-02-17 15:55:50|28111.83|28111.83|28111.83|28111.83|28116.14|28116.14|28111.83|28111.83|0
1613577360000|2021-02-17 15:56:00|28116.14|28116.14|28120.45|28120.45|28120.45|28120.45|28116.14|28116.14|0
1613577390000|2021-02-17 15:56:30|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|28124.75|0
1613577400000|2021-02-17 15:56:40|28129.06|28129.06|28111.83|28111.83|28129.06|28129.06|28111.83|28111.83|0
1613577410000|2021-02-17 15:56:50|28107.53|28107.53|28103.22|28103.22|28107.53|28107.53|28103.22|28103.22|0
1613577420000|2021-02-17 15:57:00|28101.44|28101.44|28097.14|28097.14|28101.44|28101.44|28097.14|28097.14|0
1613577430000|2021-02-17 15:57:10|28088.52|28088.52|28088.52|28088.52|28088.52|28088.52|28088.52|28088.52|0
1613577440000|2021-02-17 15:57:20|28092.83|28092.83|28088.52|28088.52|28092.83|28092.83|28088.52|28088.52|0
1613577470000|2021-02-17 15:57:50|28092.83|28092.83|28092.83|28092.83|28092.83|28092.83|28092.83|28092.83|0
1613577480000|2021-02-17 15:58:00|28091.05|28091.05|28091.05|28091.05|28091.05|28091.05|28091.05|28091.05|0
1613577500000|2021-02-17 15:58:20|28082.44|28082.44|28078.13|28078.13|28082.44|28082.44|28078.13|28078.13|0
1613577510000|2021-02-17 15:58:30|28069.52|28069.52|28069.52|28069.52|28069.52|28069.52|28069.52|28069.52|0
1613577530000|2021-02-17 15:58:50|28065.22|28065.22|28071.3|28071.3|28071.3|28071.3|28065.22|28065.22|0
1613577540000|2021-02-17 15:59:00|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|0
1613577550000|2021-02-17 15:59:10|28079.91|28079.91|28081.69|28081.69|28081.69|28081.69|28079.91|28079.91|0
1613577570000|2021-02-17 15:59:30|28086|28086|28081.69|28081.69|28086|28086|28081.69|28081.69|0
1613577590000|2021-02-17 15:59:50|28077.38|28077.38|28081.69|28081.69|28081.69|28081.69|28073.08|28073.08|0
1613577600000|2021-02-17 16:00:00|28083.47|28083.47|28081.69|28081.69|28083.47|28083.47|28081.69|28081.69|0
1613577610000|2021-02-17 16:00:10|28079.91|28079.91|28084.22|28084.22|28084.22|28084.22|28079.91|28079.91|0
1613577630000|2021-02-17 16:00:30|28088.52|28088.52|28088.52|28088.52|28092.83|28092.83|28088.52|28088.52|0
1613577640000|2021-02-17 16:00:40|28084.22|28084.22|28079.91|28079.91|28084.22|28084.22|28079.91|28079.91|0
1613577650000|2021-02-17 16:00:50|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|28075.61|0
1613577660000|2021-02-17 16:01:00|28079.91|28079.91|28078.13|28078.13|28079.91|28079.91|28078.13|28078.13|0
1613577670000|2021-02-17 16:01:10|28076.36|28076.36|28080.66|28080.66|28080.66|28080.66|28076.36|28076.36|0
1613577690000|2021-02-17 16:01:30|28089.28|28089.28|28091.05|28091.05|28091.05|28091.05|28089.28|28089.28|0
1613577700000|2021-02-17 16:01:40|28095.36|28095.36|28086.75|28086.75|28099.67|28099.67|28086.75|28086.75|0
1613577710000|2021-02-17 16:01:50|28091.05|28091.05|28093.58|28093.58|28093.58|28093.58|28089.28|28089.28|0
1613577720000|2021-02-17 16:02:00|28089.28|28089.28|28072.05|28072.05|28089.28|28089.28|28067.74|28067.74|0
1613577750000|2021-02-17 16:02:30|28076.36|28076.36|28076.36|28076.36|28076.36|28076.36|28076.36|28076.36|0
1613577780000|2021-02-17 16:03:00|28078.13|28078.13|28086.75|28086.75|28086.75|28086.75|28078.13|28078.13|0
1613577830000|2021-02-17 16:03:50|28088.52|28088.52|28097.14|28097.14|28097.14|28097.14|28088.52|28088.52|0
1613577850000|2021-02-17 16:04:10|28092.83|28092.83|28105.75|28105.75|28105.75|28105.75|28092.83|28092.83|0
1613577870000|2021-02-17 16:04:30|28101.44|28101.44|28105.75|28105.75|28105.75|28105.75|28101.44|28101.44|0
1613577880000|2021-02-17 16:04:40|28101.44|28101.44|28088.52|28088.52|28101.44|28101.44|28088.52|28088.52|0
1613577890000|2021-02-17 16:04:50|28097.14|28097.14|28097.14|28097.14|28097.14|28097.14|28097.14|28097.14|0
1613577900000|2021-02-17 16:05:00|28095.36|28095.36|28086.75|28086.75|28095.36|28095.36|28086.75|28086.75|0
1613577910000|2021-02-17 16:05:10|28078.13|28078.13|28082.44|28082.44|28082.44|28082.44|28078.13|28078.13|0
1613577930000|2021-02-17 16:05:30|28073.83|28073.83|28065.22|28065.22|28073.83|28073.83|28065.22|28065.22|0
1613577940000|2021-02-17 16:05:40|28060.91|28060.91|28065.22|28065.22|28069.52|28069.52|28056.6|28056.6|0
1613577950000|2021-02-17 16:05:50|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|28060.91|0
1613577960000|2021-02-17 16:06:00|28059.13|28059.13|28034.05|28034.05|28059.13|28059.13|28034.05|28034.05|0
1613577970000|2021-02-17 16:06:10|28032.27|28032.27|28032.27|28032.27|28032.27|28032.27|28032.27|28032.27|0
1613577980000|2021-02-17 16:06:20|28023.66|28023.66|28025.43|28025.43|28025.43|28025.43|28023.66|28023.66|0
1613577990000|2021-02-17 16:06:30|28029.74|28029.74|28031.52|28031.52|28031.52|28031.52|28029.74|28029.74|0
1613578000000|2021-02-17 16:06:40|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|28027.21|0
1613578010000|2021-02-17 16:06:50|28014.29|28014.29|28014.29|28014.29|28014.29|28014.29|28014.29|28014.29|0
1613578020000|2021-02-17 16:07:00|28016.07|28016.07|28017.85|28017.85|28030.77|28030.77|28016.07|28016.07|0
1613578030000|2021-02-17 16:07:10|28013.54|28013.54|28028.24|28028.24|28028.24|28028.24|28013.54|28013.54|0
1613578040000|2021-02-17 16:07:20|28023.93|28023.93|28015.32|28015.32|28023.93|28023.93|28015.32|28015.32|0
1613578050000|2021-02-17 16:07:30|28011.01|28011.01|28000.62|28000.62|28011.01|28011.01|27996.31|27996.31|0
1613578060000|2021-02-17 16:07:40|28009.23|28009.23|28009.23|28009.23|28013.54|28013.54|28009.23|28009.23|0
1613578070000|2021-02-17 16:07:50|28013.54|28013.54|28017.09|28017.09|28017.09|28017.09|28013.54|28013.54|0
1613578080000|2021-02-17 16:08:00|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|28009.23|0
1613578100000|2021-02-17 16:08:20|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|28011.01|0
1613578110000|2021-02-17 16:08:30|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|0
1613578120000|2021-02-17 16:08:40|28011.01|28011.01|28019.62|28019.62|28019.62|28019.62|28011.01|28011.01|0
1613578130000|2021-02-17 16:08:50|28011.01|28011.01|28011.01|28011.01|28015.32|28015.32|28011.01|28011.01|0
1613578140000|2021-02-17 16:09:00|28006.7|28006.7|28002.4|28002.4|28006.7|28006.7|28002.4|28002.4|0
1613578150000|2021-02-17 16:09:10|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|28006.7|0
1613578160000|2021-02-17 16:09:20|28011.01|28011.01|28017.09|28017.09|28017.09|28017.09|28011.01|28011.01|0
1613578180000|2021-02-17 16:09:40|28012.79|28012.79|28012.79|28012.79|28012.79|28012.79|28012.79|28012.79|0
1613578190000|2021-02-17 16:09:50|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|28017.09|0
1613578200000|2021-02-17 16:10:00|28021.4|28021.4|28012.79|28012.79|28021.4|28021.4|28012.79|28012.79|0
1613578210000|2021-02-17 16:10:10|28008.48|28008.48|27996.31|27996.31|28008.48|28008.48|27996.31|27996.31|0
1613578230000|2021-02-17 16:10:30|27998.09|27998.09|28013.81|28013.81|28013.81|28013.81|27998.09|27998.09|0
1613578250000|2021-02-17 16:10:50|28018.12|28018.12|28040.68|28040.68|28040.68|28040.68|28013.81|28013.81|0
1613578260000|2021-02-17 16:11:00|28042.46|28042.46|28042.46|28042.46|28042.46|28042.46|28038.15|28038.15|0
1613578270000|2021-02-17 16:11:10|28046.76|28046.76|28055.37|28055.37|28055.37|28055.37|28046.76|28046.76|0
1613578290000|2021-02-17 16:11:30|28057.15|28057.15|28058.93|28058.93|28058.93|28058.93|28057.15|28057.15|0
1613578300000|2021-02-17 16:11:40|28063.24|28063.24|28063.24|28063.24|28063.24|28063.24|28063.24|28063.24|0
1613578310000|2021-02-17 16:11:50|28065.01|28065.01|28065.01|28065.01|28065.01|28065.01|28065.01|28065.01|0
1613578320000|2021-02-17 16:12:00|28063.24|28063.24|28055.37|28055.37|28063.24|28063.24|28055.37|28055.37|0
1613578340000|2021-02-17 16:12:20|28042.46|28042.46|28042.46|28042.46|28042.46|28042.46|28042.46|28042.46|0
1613578350000|2021-02-17 16:12:30|28033.84|28033.84|28024.2|28024.2|28033.84|28033.84|28024.2|28024.2|0
1613578360000|2021-02-17 16:12:40|28019.9|28019.9|28019.9|28019.9|28019.9|28019.9|28019.9|28019.9|0
1613578380000|2021-02-17 16:13:00|28021.68|28021.68|28027.76|28027.76|28027.76|28027.76|28021.68|28021.68|0
1613578390000|2021-02-17 16:13:10|28023.45|28023.45|28023.45|28023.45|28023.45|28023.45|28023.45|28023.45|0
1613578400000|2021-02-17 16:13:20|28021.68|28021.68|28028.51|28028.51|28030.29|28030.29|28021.68|28021.68|0
1613578410000|2021-02-17 16:13:30|28015.59|28015.59|28015.59|28015.59|28015.59|28015.59|28011.29|28011.29|0
1613578420000|2021-02-17 16:13:40|28019.9|28019.9|28024.2|28024.2|28024.2|28024.2|28019.9|28019.9|0
1613578440000|2021-02-17 16:14:00|28028.51|28028.51|28028.51|28028.51|28028.51|28028.51|28024.2|28024.2|0
1613578450000|2021-02-17 16:14:10|28037.12|28037.12|28037.12|28037.12|28037.12|28037.12|28037.12|28037.12|0
1613578460000|2021-02-17 16:14:20|28041.43|28041.43|28044.98|28044.98|28044.98|28044.98|28041.43|28041.43|0
1613578470000|2021-02-17 16:14:30|28049.29|28049.29|28036.37|28036.37|28049.29|28049.29|28036.37|28036.37|0
1613578490000|2021-02-17 16:14:50|28027.76|28027.76|28027.76|28027.76|28036.37|28036.37|28027.76|28027.76|0
1613578500000|2021-02-17 16:15:00|28023.45|28023.45|28032.07|28032.07|28032.07|28032.07|28023.45|28023.45|0
1613578510000|2021-02-17 16:15:10|28027.76|28027.76|28032.07|28032.07|28036.37|28036.37|28027.76|28027.76|0
1613578520000|2021-02-17 16:15:20|28027.76|28027.76|28024.2|28024.2|28032.07|28032.07|28024.2|28024.2|0
1613578530000|2021-02-17 16:15:30|28019.9|28019.9|28015.59|28015.59|28019.9|28019.9|28015.59|28015.59|0
1613578540000|2021-02-17 16:15:40|28028.51|28028.51|28028.51|28028.51|28028.51|28028.51|28028.51|28028.51|0
1613578550000|2021-02-17 16:15:50|28024.2|28024.2|28024.2|28024.2|28032.82|28032.82|28024.2|28024.2|0
1613578560000|2021-02-17 16:16:00|28022.43|28022.43|28022.43|28022.43|28022.43|28022.43|28018.12|28018.12|0
1613578570000|2021-02-17 16:16:10|28031.04|28031.04|28035.35|28035.35|28035.35|28035.35|28026.73|28026.73|0
1613578590000|2021-02-17 16:16:30|28039.65|28039.65|28027.48|28027.48|28039.65|28039.65|28023.18|28023.18|0
1613578600000|2021-02-17 16:16:40|28023.18|28023.18|28037.12|28037.12|28037.12|28037.12|28023.18|28023.18|0
1613578610000|2021-02-17 16:16:50|28041.43|28041.43|28035.35|28035.35|28043.96|28043.96|28035.35|28035.35|0
1613578620000|2021-02-17 16:17:00|28039.65|28039.65|28035.35|28035.35|28043.96|28043.96|28035.35|28035.35|0
1613578630000|2021-02-17 16:17:10|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|28039.65|0
1613578640000|2021-02-17 16:17:20|28041.43|28041.43|28050.04|28050.04|28050.04|28050.04|28037.12|28037.12|0
1613578650000|2021-02-17 16:17:30|28058.66|28058.66|28054.35|28054.35|28058.66|28058.66|28054.35|28054.35|0
1613578660000|2021-02-17 16:17:40|28050.04|28050.04|28050.04|28050.04|28054.35|28054.35|28050.04|28050.04|0
1613578670000|2021-02-17 16:17:50|28058.66|28058.66|28062.96|28062.96|28062.96|28062.96|28058.66|28058.66|0
1613578680000|2021-02-17 16:18:00|28067.27|28067.27|28067.27|28067.27|28067.27|28067.27|28062.96|28062.96|0
1613578690000|2021-02-17 16:18:10|28073.35|28073.35|28064.74|28064.74|28073.35|28073.35|28064.74|28064.74|0
1613578700000|2021-02-17 16:18:20|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|0
1613578710000|2021-02-17 16:18:30|28051.82|28051.82|28060.43|28060.43|28060.43|28060.43|28047.51|28047.51|0
1613578720000|2021-02-17 16:18:40|28064.74|28064.74|28064.74|28064.74|28064.74|28064.74|28056.13|28056.13|0
1613578730000|2021-02-17 16:18:50|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|28060.43|0
1613578740000|2021-02-17 16:19:00|28064.74|28064.74|28062.96|28062.96|28064.74|28064.74|28062.96|28062.96|0
1613578750000|2021-02-17 16:19:10|28067.27|28067.27|28079.44|28079.44|28079.44|28079.44|28067.27|28067.27|0
1613578760000|2021-02-17 16:19:20|28083.74|28083.74|28075.13|28075.13|28083.74|28083.74|28075.13|28075.13|0
1613578770000|2021-02-17 16:19:30|28070.82|28070.82|28066.52|28066.52|28070.82|28070.82|28066.52|28066.52|0
1613578780000|2021-02-17 16:19:40|28064.74|28064.74|28069.05|28069.05|28069.05|28069.05|28064.74|28064.74|0
1613578790000|2021-02-17 16:19:50|28077.66|28077.66|28073.35|28073.35|28077.66|28077.66|28073.35|28073.35|0
1613578800000|2021-02-17 16:20:00|28069.05|28069.05|28069.05|28069.05|28069.05|28069.05|28060.43|28060.43|0
1613578810000|2021-02-17 16:20:10|28073.35|28073.35|28062.96|28062.96|28073.35|28073.35|28062.96|28062.96|0
1613578820000|2021-02-17 16:20:20|28067.27|28067.27|28077.66|28077.66|28077.66|28077.66|28067.27|28067.27|0
1613578830000|2021-02-17 16:20:30|28073.35|28073.35|28077.66|28077.66|28081.96|28081.96|28073.35|28073.35|0
1613578840000|2021-02-17 16:20:40|28079.44|28079.44|28068.29|28068.29|28081.21|28081.21|28068.29|28068.29|0
1613578860000|2021-02-17 16:21:00|28072.6|28072.6|28076.91|28076.91|28076.91|28076.91|28072.6|28072.6|0
1613578880000|2021-02-17 16:21:20|28081.21|28081.21|28081.21|28081.21|28081.21|28081.21|28081.21|28081.21|0
1613578890000|2021-02-17 16:21:30|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|28084.77|0
1613578910000|2021-02-17 16:21:50|28089.07|28089.07|28076.16|28076.16|28089.07|28089.07|28076.16|28076.16|0
1613578920000|2021-02-17 16:22:00|28080.46|28080.46|28071.85|28071.85|28080.46|28080.46|28071.85|28071.85|0
1613578930000|2021-02-17 16:22:10|28080.46|28080.46|28080.46|28080.46|28080.46|28080.46|28080.46|28080.46|0
1613578940000|2021-02-17 16:22:20|28082.24|28082.24|28082.24|28082.24|28082.24|28082.24|28082.24|28082.24|0
1613578950000|2021-02-17 16:22:30|28073.63|28073.63|28073.63|28073.63|28073.63|28073.63|28073.63|28073.63|0
1613578960000|2021-02-17 16:22:40|28069.32|28069.32|28069.32|28069.32|28069.32|28069.32|28069.32|28069.32|0
1613578970000|2021-02-17 16:22:50|28073.63|28073.63|28075.4|28075.4|28075.4|28075.4|28073.63|28073.63|0
1613578990000|2021-02-17 16:23:10|28071.1|28071.1|28056.4|28056.4|28071.1|28071.1|28056.4|28056.4|0
1613579000000|2021-02-17 16:23:20|28060.71|28060.71|28056.4|28056.4|28060.71|28060.71|28056.4|28056.4|0
1613579010000|2021-02-17 16:23:30|28060.71|28060.71|28060.71|28060.71|28060.71|28060.71|28060.71|28060.71|0
1613579020000|2021-02-17 16:23:40|28065.01|28065.01|28069.32|28069.32|28069.32|28069.32|28065.01|28065.01|0
1613579030000|2021-02-17 16:23:50|28052.09|28052.09|28043.48|28043.48|28052.09|28052.09|28043.48|28043.48|0
1613579040000|2021-02-17 16:24:00|28047.79|28047.79|28052.09|28052.09|28052.09|28052.09|28043.48|28043.48|0
1613579050000|2021-02-17 16:24:10|28056.4|28056.4|28059.96|28059.96|28059.96|28059.96|28047.79|28047.79|0
1613579060000|2021-02-17 16:24:20|28061.73|28061.73|28057.43|28057.43|28061.73|28061.73|28057.43|28057.43|0
1613579080000|2021-02-17 16:24:40|28066.04|28066.04|28070.35|28070.35|28070.35|28070.35|28066.04|28066.04|0
1613579090000|2021-02-17 16:24:50|28066.04|28066.04|28057.43|28057.43|28066.04|28066.04|28048.81|28048.81|0
1613579100000|2021-02-17 16:25:00|28053.12|28053.12|28059.2|28059.2|28059.2|28059.2|28053.12|28053.12|0
1613579110000|2021-02-17 16:25:10|28067.82|28067.82|28069.59|28069.59|28069.59|28069.59|28065.29|28065.29|0
1613579120000|2021-02-17 16:25:20|28073.9|28073.9|28067.82|28067.82|28073.9|28073.9|28067.82|28067.82|0
1613579130000|2021-02-17 16:25:30|28064.26|28064.26|28072.87|28072.87|28072.87|28072.87|28064.26|28064.26|0
1613579140000|2021-02-17 16:25:40|28068.57|28068.57|28072.87|28072.87|28072.87|28072.87|28068.57|28068.57|0
1613579160000|2021-02-17 16:26:00|28076.43|28076.43|28086.82|28086.82|28086.82|28086.82|28076.43|28076.43|0
1613579180000|2021-02-17 16:26:20|28091.13|28091.13|28092.15|28092.15|28092.9|28092.9|28075.68|28075.68|0
1613579190000|2021-02-17 16:26:30|28087.85|28087.85|28073.15|28073.15|28087.85|28087.85|28073.15|28073.15|0
1613579200000|2021-02-17 16:26:40|28077.46|28077.46|28077.46|28077.46|28077.46|28077.46|28068.84|28068.84|0
1613579210000|2021-02-17 16:26:50|28081.76|28081.76|28092.15|28092.15|28092.15|28092.15|28081.76|28081.76|0
1613579220000|2021-02-17 16:27:00|28096.46|28096.46|28105.07|28105.07|28106.85|28106.85|28096.46|28096.46|0
1613579230000|2021-02-17 16:27:10|28100.76|28100.76|28100.76|28100.76|28100.76|28100.76|28100.76|28100.76|0
1613579240000|2021-02-17 16:27:20|28098.99|28098.99|28109.38|28109.38|28109.38|28109.38|28098.99|28098.99|0
1613579250000|2021-02-17 16:27:30|28113.68|28113.68|28110.13|28110.13|28113.68|28113.68|28110.13|28110.13|0
1613579260000|2021-02-17 16:27:40|28111.91|28111.91|28111.91|28111.91|28111.91|28111.91|28111.91|28111.91|0
1613579270000|2021-02-17 16:27:50|28107.6|28107.6|28111.91|28111.91|28116.21|28116.21|28107.6|28107.6|0
1613579280000|2021-02-17 16:28:00|28124.83|28124.83|28129.13|28129.13|28129.13|28129.13|28124.83|28124.83|0
1613579290000|2021-02-17 16:28:10|28124.83|28124.83|28118.74|28118.74|28124.83|28124.83|28118.74|28118.74|0
1613579300000|2021-02-17 16:28:20|28114.44|28114.44|28105.82|28105.82|28118.74|28118.74|28105.82|28105.82|0
1613579310000|2021-02-17 16:28:30|28110.13|28110.13|28110.13|28110.13|28110.13|28110.13|28110.13|28110.13|0
1613579320000|2021-02-17 16:28:40|28114.44|28114.44|28118.74|28118.74|28118.74|28118.74|28110.13|28110.13|0
1613579330000|2021-02-17 16:28:50|28123.05|28123.05|28131.66|28131.66|28131.66|28131.66|28123.05|28123.05|0
1613579340000|2021-02-17 16:29:00|28127.35|28127.35|28135.97|28135.97|28135.97|28135.97|28127.35|28127.35|0
1613579350000|2021-02-17 16:29:10|28140.27|28140.27|28144.58|28144.58|28144.58|28144.58|28140.27|28140.27|0
1613579360000|2021-02-17 16:29:20|28142.8|28142.8|28142.8|28142.8|28142.8|28142.8|28142.8|28142.8|0
1613579370000|2021-02-17 16:29:30|28141.02|28141.02|28121.27|28121.27|28153.19|28153.19|28116.96|28116.96|0
1613579380000|2021-02-17 16:29:40|28129.88|28129.88|28113.41|28113.41|28129.88|28129.88|28113.41|28113.41|0
1613579390000|2021-02-17 16:29:50|28126.33|28126.33|28131.66|28131.66|28131.66|28131.66|28126.33|28126.33|0
1613636100000|2021-02-18 08:15:00|27896.83|27896.83|27905.72|27905.72|27905.72|27905.72|27896.83|27896.83|0
1613636110000|2021-02-18 08:15:10|27922.95|27922.95|27905.72|27905.72|27935.87|27935.87|27905.72|27905.72|0
1613636120000|2021-02-18 08:15:20|27914.33|27914.33|27897.11|27897.11|27914.33|27914.33|27897.11|27897.11|0
1613636130000|2021-02-18 08:15:30|27888.5|27888.5|27887.47|27887.47|27891.03|27891.03|27887.47|27887.47|0
1613636140000|2021-02-18 08:15:40|27878.86|27878.86|27865.94|27865.94|27878.86|27878.86|27865.94|27865.94|0
1613636150000|2021-02-18 08:15:50|27857.33|27857.33|27857.33|27857.33|27857.33|27857.33|27853.02|27853.02|0
1613636160000|2021-02-18 08:16:00|27861.63|27861.63|27865.94|27865.94|27865.94|27865.94|27861.63|27861.63|0
1613636180000|2021-02-18 08:16:20|27869.49|27869.49|27869.49|27869.49|27869.49|27869.49|27869.49|27869.49|0
1613636190000|2021-02-18 08:16:30|27847.96|27847.96|27833.27|27833.27|27847.96|27847.96|27833.27|27833.27|0
1613636200000|2021-02-18 08:16:40|27824.65|27824.65|27822.88|27822.88|27833.27|27833.27|27822.88|27822.88|0
1613636230000|2021-02-18 08:17:10|27831.49|27831.49|27822.88|27822.88|27831.49|27831.49|27822.88|27822.88|0
1613636240000|2021-02-18 08:17:20|27827.18|27827.18|27814.26|27814.26|27827.18|27827.18|27814.26|27814.26|0
1613636250000|2021-02-18 08:17:30|27809.96|27809.96|27809.96|27809.96|27809.96|27809.96|27809.96|27809.96|0
1613636260000|2021-02-18 08:17:40|27818.57|27818.57|27818.57|27818.57|27818.57|27818.57|27818.57|27818.57|0
1613636270000|2021-02-18 08:17:50|27814.26|27814.26|27797.04|27797.04|27814.26|27814.26|27797.04|27797.04|0
1613636280000|2021-02-18 08:18:00|27792.73|27792.73|27788.42|27788.42|27797.04|27797.04|27788.42|27788.42|0
1613636290000|2021-02-18 08:18:10|27797.04|27797.04|27783.09|27783.09|27797.04|27797.04|27783.09|27783.09|0
1613636310000|2021-02-18 08:18:30|27774.48|27774.48|27777.76|27777.76|27782.07|27782.07|27769.15|27769.15|0
1613636320000|2021-02-18 08:18:40|27775.98|27775.98|27775.98|27775.98|27775.98|27775.98|27775.98|27775.98|0
1613636330000|2021-02-18 08:18:50|27774.21|27774.21|27761.29|27761.29|27774.21|27774.21|27761.29|27761.29|0
1613636340000|2021-02-18 08:19:00|27769.9|27769.9|27763.81|27763.81|27774.21|27774.21|27763.81|27763.81|0
1613636350000|2021-02-18 08:19:10|27772.43|27772.43|27763.81|27763.81|27772.43|27772.43|27763.81|27763.81|0
1613636360000|2021-02-18 08:19:20|27768.12|27768.12|27770.65|27770.65|27770.65|27770.65|27768.12|27768.12|0
1613636370000|2021-02-18 08:19:30|27772.43|27772.43|27772.43|27772.43|27772.43|27772.43|27772.43|27772.43|0
1613636380000|2021-02-18 08:19:40|27770.65|27770.65|27770.65|27770.65|27770.65|27770.65|27770.65|27770.65|0
1613636390000|2021-02-18 08:19:50|27766.34|27766.34|27766.34|27766.34|27766.34|27766.34|27766.34|27766.34|0
1613636400000|2021-02-18 08:20:00|27770.65|27770.65|27799.29|27799.29|27799.29|27799.29|27770.65|27770.65|0
1613636410000|2021-02-18 08:20:10|27803.6|27803.6|27786.37|27786.37|27803.6|27803.6|27786.37|27786.37|0
1613636430000|2021-02-18 08:20:30|27782.07|27782.07|27782.07|27782.07|27782.07|27782.07|27782.07|27782.07|0
1613636440000|2021-02-18 08:20:40|27773.45|27773.45|27777.01|27777.01|27777.01|27777.01|27772.7|27772.7|0
1613636450000|2021-02-18 08:20:50|27771.68|27771.68|27769.9|27769.9|27780.29|27780.29|27769.9|27769.9|0
1613636460000|2021-02-18 08:21:00|27774.21|27774.21|27753.42|27753.42|27774.21|27774.21|27753.42|27753.42|0
1613636470000|2021-02-18 08:21:10|27757.73|27757.73|27757.73|27757.73|27762.04|27762.04|27757.73|27757.73|0
1613636480000|2021-02-18 08:21:20|27753.42|27753.42|27753.42|27753.42|27753.42|27753.42|27749.12|27749.12|0
1613636490000|2021-02-18 08:21:30|27749.12|27749.12|27749.12|27749.12|27749.12|27749.12|27749.12|27749.12|0
1613636520000|2021-02-18 08:22:00|27740.51|27740.51|27744.81|27744.81|27757.73|27757.73|27740.51|27740.51|0
1613636550000|2021-02-18 08:22:30|27741.26|27741.26|27728.34|27728.34|27741.26|27741.26|27728.34|27728.34|0
1613636560000|2021-02-18 08:22:40|27724.78|27724.78|27718.7|27718.7|27724.78|27724.78|27718.7|27718.7|0
1613636570000|2021-02-18 08:22:50|27714.39|27714.39|27714.39|27714.39|27714.39|27714.39|27714.39|27714.39|0
1613636580000|2021-02-18 08:23:00|27710.09|27710.09|27706.53|27706.53|27710.84|27710.84|27705.78|27705.78|0
1613636590000|2021-02-18 08:23:10|27710.84|27710.84|27697.92|27697.92|27710.84|27710.84|27697.92|27697.92|0
1613636600000|2021-02-18 08:23:20|27696.14|27696.14|27691.84|27691.84|27696.14|27696.14|27691.84|27691.84|0
1613636610000|2021-02-18 08:23:30|27690.06|27690.06|27697.92|27697.92|27697.92|27697.92|27690.06|27690.06|0
1613636620000|2021-02-18 08:23:40|27693.61|27693.61|27693.61|27693.61|27693.61|27693.61|27693.61|27693.61|0
1613636630000|2021-02-18 08:23:50|27689.31|27689.31|27664.22|27664.22|27689.31|27689.31|27664.22|27664.22|0
1613636640000|2021-02-18 08:24:00|27672.83|27672.83|27667.5|27667.5|27672.83|27672.83|27667.5|27667.5|0
1613636650000|2021-02-18 08:24:10|27663.19|27663.19|27680.42|27680.42|27680.42|27680.42|27663.19|27663.19|0
1613636670000|2021-02-18 08:24:30|27671.81|27671.81|27680.42|27680.42|27680.42|27680.42|27671.81|27671.81|0
1613636680000|2021-02-18 08:24:40|27667.5|27667.5|27667.5|27667.5|27667.5|27667.5|27667.5|27667.5|0
1613636690000|2021-02-18 08:24:50|27654.58|27654.58|27667.5|27667.5|27667.5|27667.5|27654.58|27654.58|0
1613636700000|2021-02-18 08:25:00|27671.06|27671.06|27689.03|27689.03|27689.03|27689.03|27667.5|27667.5|0
1613636710000|2021-02-18 08:25:10|27690.81|27690.81|27699.42|27699.42|27699.42|27699.42|27690.81|27690.81|0
1613636720000|2021-02-18 08:25:20|27695.12|27695.12|27695.12|27695.12|27695.12|27695.12|27695.12|27695.12|0
1613636740000|2021-02-18 08:25:40|27690.81|27690.81|27690.81|27690.81|27699.42|27699.42|27690.81|27690.81|0
1613636760000|2021-02-18 08:26:00|27687.25|27687.25|27687.25|27687.25|27687.25|27687.25|27687.25|27687.25|0
1613636770000|2021-02-18 08:26:10|27682.95|27682.95|27682.95|27682.95|27682.95|27682.95|27682.95|27682.95|0
1613636780000|2021-02-18 08:26:20|27681.17|27681.17|27679.39|27679.39|27681.17|27681.17|27679.39|27679.39|0
1613636790000|2021-02-18 08:26:30|27681.17|27681.17|27707.76|27707.76|27707.76|27707.76|27677.62|27677.62|0
1613636800000|2021-02-18 08:26:40|27690.53|27690.53|27686.23|27686.23|27694.84|27694.84|27686.23|27686.23|0
1613636810000|2021-02-18 08:26:50|27684.45|27684.45|27684.45|27684.45|27684.45|27684.45|27684.45|27684.45|0
1613636820000|2021-02-18 08:27:00|27688.76|27688.76|27684.45|27684.45|27688.76|27688.76|27684.45|27684.45|0
1613636830000|2021-02-18 08:27:10|27688.76|27688.76|27688.76|27688.76|27688.76|27688.76|27680.14|27680.14|0
1613636840000|2021-02-18 08:27:20|27693.06|27693.06|27697.37|27697.37|27697.37|27697.37|27688.76|27688.76|0
1613636850000|2021-02-18 08:27:30|27700.93|27700.93|27702.7|27702.7|27702.7|27702.7|27700.93|27700.93|0
1613636860000|2021-02-18 08:27:40|27704.48|27704.48|27688.01|27688.01|27704.48|27704.48|27688.01|27688.01|0
1613636870000|2021-02-18 08:27:50|27679.39|27679.39|27681.17|27681.17|27681.17|27681.17|27679.39|27679.39|0
1613636880000|2021-02-18 08:28:00|27685.48|27685.48|27670.78|27670.78|27685.48|27685.48|27670.78|27670.78|0
1613636890000|2021-02-18 08:28:10|27666.47|27666.47|27657.86|27657.86|27666.47|27666.47|27657.86|27657.86|0
1613636910000|2021-02-18 08:28:30|27662.17|27662.17|27662.17|27662.17|27662.17|27662.17|27662.17|27662.17|0
1613636920000|2021-02-18 08:28:40|27657.86|27657.86|27653.56|27653.56|27657.86|27657.86|27653.56|27653.56|0
1613636930000|2021-02-18 08:28:50|27657.86|27657.86|27653.56|27653.56|27657.86|27657.86|27653.56|27653.56|0
1613636940000|2021-02-18 08:29:00|27644.94|27644.94|27653.56|27653.56|27662.17|27662.17|27641.39|27641.39|0
1613636960000|2021-02-18 08:29:20|27657.11|27657.11|27655.33|27655.33|27657.11|27657.11|27655.33|27655.33|0
1613636970000|2021-02-18 08:29:30|27646.72|27646.72|27651.03|27651.03|27651.03|27651.03|27646.72|27646.72|0
1613636980000|2021-02-18 08:29:40|27646.72|27646.72|27633.8|27633.8|27646.72|27646.72|27633.8|27633.8|0
1613636990000|2021-02-18 08:29:50|27625.19|27625.19|27625.19|27625.19|27625.19|27625.19|27625.19|27625.19|0
1613637000000|2021-02-18 08:30:00|27628.74|27628.74|27645.97|27645.97|27654.58|27654.58|27628.74|27628.74|0
1613637010000|2021-02-18 08:30:10|27650.28|27650.28|27658.89|27658.89|27663.19|27663.19|27650.28|27650.28|0
1613637030000|2021-02-18 08:30:30|27671.06|27671.06|27675.36|27675.36|27675.36|27675.36|27662.44|27662.44|0
1613637040000|2021-02-18 08:30:40|27678.92|27678.92|27669.28|27669.28|27678.92|27678.92|27669.28|27669.28|0
1613637060000|2021-02-18 08:31:00|27677.14|27677.14|27690.06|27690.06|27691.84|27691.84|27677.14|27677.14|0
1613637070000|2021-02-18 08:31:10|27694.36|27694.36|27688.28|27688.28|27694.36|27694.36|27686.5|27686.5|0
1613637080000|2021-02-18 08:31:20|27679.67|27679.67|27671.06|27671.06|27679.67|27679.67|27666.75|27666.75|0
1613637090000|2021-02-18 08:31:30|27666.75|27666.75|27675.36|27675.36|27675.36|27675.36|27666.75|27666.75|0
1613637110000|2021-02-18 08:31:50|27653.83|27653.83|27644.19|27644.19|27653.83|27653.83|27639.88|27639.88|0
1613637120000|2021-02-18 08:32:00|27639.88|27639.88|27652.05|27652.05|27664.97|27664.97|27639.88|27639.88|0
1613637130000|2021-02-18 08:32:10|27647.75|27647.75|27647.75|27647.75|27647.75|27647.75|27647.75|27647.75|0
1613637140000|2021-02-18 08:32:20|27653.08|27653.08|27669.55|27669.55|27693.61|27693.61|27653.08|27653.08|0
1613637150000|2021-02-18 08:32:30|27665.25|27665.25|27672.08|27672.08|27672.08|27672.08|27665.25|27665.25|0
1613637160000|2021-02-18 08:32:40|27676.39|27676.39|27676.39|27676.39|27676.39|27676.39|27676.39|27676.39|0
1613637170000|2021-02-18 08:32:50|27680.69|27680.69|27680.69|27680.69|27680.69|27680.69|27680.69|27680.69|0
1613637180000|2021-02-18 08:33:00|27689.31|27689.31|27699.7|27699.7|27699.7|27699.7|27685|27685|0
1613637190000|2021-02-18 08:33:10|27695.39|27695.39|27704|27704|27704|27704|27695.39|27695.39|0
1613637200000|2021-02-18 08:33:20|27708.31|27708.31|27708.31|27708.31|27708.31|27708.31|27708.31|27708.31|0
1613637230000|2021-02-18 08:33:50|27699.7|27699.7|27705.78|27705.78|27708.31|27708.31|27699.7|27699.7|0
1613637240000|2021-02-18 08:34:00|27704|27704|27712.62|27712.62|27712.62|27712.62|27704|27704|0
1613637250000|2021-02-18 08:34:10|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|0
1613637260000|2021-02-18 08:34:20|27734.15|27734.15|27727.31|27727.31|27734.15|27734.15|27727.31|27727.31|0
1613637270000|2021-02-18 08:34:30|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|0
1613637300000|2021-02-18 08:35:00|27724.78|27724.78|27746.32|27746.32|27746.32|27746.32|27723.01|27723.01|0
1613637310000|2021-02-18 08:35:10|27748.09|27748.09|27752.4|27752.4|27754.18|27754.18|27748.09|27748.09|0
1613637330000|2021-02-18 08:35:30|27761.01|27761.01|27761.01|27761.01|27761.01|27761.01|27761.01|27761.01|0
1613637340000|2021-02-18 08:35:40|27759.23|27759.23|27744.54|27744.54|27759.23|27759.23|27744.54|27744.54|0
1613637350000|2021-02-18 08:35:50|27740.23|27740.23|27740.23|27740.23|27740.23|27740.23|27740.23|27740.23|0
1613637360000|2021-02-18 08:36:00|27731.62|27731.62|27744.54|27744.54|27744.54|27744.54|27731.62|27731.62|0
1613637380000|2021-02-18 08:36:20|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|27723.01|0
1613637410000|2021-02-18 08:36:50|27709.06|27709.06|27712.62|27712.62|27712.62|27712.62|27709.06|27709.06|0
1613637420000|2021-02-18 08:37:00|27714.39|27714.39|27735.17|27735.17|27735.17|27735.17|27714.39|27714.39|0
1613637460000|2021-02-18 08:37:40|27726.56|27726.56|27726.56|27726.56|27726.56|27726.56|27726.56|27726.56|0
1613637470000|2021-02-18 08:37:50|27735.17|27735.17|27739.48|27739.48|27739.48|27739.48|27735.17|27735.17|0
1613637480000|2021-02-18 08:38:00|27730.87|27730.87|27730.87|27730.87|27730.87|27730.87|27730.87|27730.87|0
1613637520000|2021-02-18 08:38:40|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|0
1613637540000|2021-02-18 08:39:00|27729.84|27729.84|27725.53|27725.53|27729.84|27729.84|27725.53|27725.53|0
1613637550000|2021-02-18 08:39:10|27721.23|27721.23|27709.06|27709.06|27721.23|27721.23|27709.06|27709.06|0
1613637560000|2021-02-18 08:39:20|27704.75|27704.75|27704.75|27704.75|27704.75|27704.75|27704.75|27704.75|0
1613637570000|2021-02-18 08:39:30|27713.37|27713.37|27717.67|27717.67|27717.67|27717.67|27713.37|27713.37|0
1613637580000|2021-02-18 08:39:40|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|0
1613637600000|2021-02-18 08:40:00|27726.29|27726.29|27721.98|27721.98|27726.29|27726.29|27721.98|27721.98|0
1613637610000|2021-02-18 08:40:10|27730.59|27730.59|27721.98|27721.98|27730.59|27730.59|27721.98|27721.98|0
1613637620000|2021-02-18 08:40:20|27726.29|27726.29|27717.67|27717.67|27726.29|27726.29|27717.67|27717.67|0
1613637630000|2021-02-18 08:40:30|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|0
1613637640000|2021-02-18 08:40:40|27720.2|27720.2|27711.59|27711.59|27720.2|27720.2|27711.59|27711.59|0
1613637650000|2021-02-18 08:40:50|27707.28|27707.28|27720.2|27720.2|27720.2|27720.2|27707.28|27707.28|0
1613637660000|2021-02-18 08:41:00|27724.51|27724.51|27724.51|27724.51|27724.51|27724.51|27724.51|27724.51|0
1613637680000|2021-02-18 08:41:20|27728.82|27728.82|27730.59|27730.59|27730.59|27730.59|27727.04|27727.04|0
1613637690000|2021-02-18 08:41:30|27732.37|27732.37|27736.68|27736.68|27736.68|27736.68|27732.37|27732.37|0
1613637700000|2021-02-18 08:41:40|27753.9|27753.9|27740.98|27740.98|27753.9|27753.9|27740.98|27740.98|0
1613637710000|2021-02-18 08:41:50|27745.29|27745.29|27749.6|27749.6|27753.9|27753.9|27745.29|27745.29|0
1613637720000|2021-02-18 08:42:00|27758.21|27758.21|27758.21|27758.21|27758.21|27758.21|27758.21|27758.21|0
1613637730000|2021-02-18 08:42:10|27762.51|27762.51|27758.21|27758.21|27762.51|27762.51|27753.9|27753.9|0
1613637750000|2021-02-18 08:42:30|27766.82|27766.82|27774.68|27774.68|27774.68|27774.68|27766.82|27766.82|0
1613637760000|2021-02-18 08:42:40|27770.38|27770.38|27772.15|27772.15|27772.15|27772.15|27770.38|27770.38|0
1613637770000|2021-02-18 08:42:50|27776.46|27776.46|27785.07|27785.07|27785.07|27785.07|27776.46|27776.46|0
1613637780000|2021-02-18 08:43:00|27789.38|27789.38|27797.99|27797.99|27797.99|27797.99|27789.38|27789.38|0
1613637800000|2021-02-18 08:43:20|27799.77|27799.77|27799.77|27799.77|27799.77|27799.77|27799.77|27799.77|0
1613637840000|2021-02-18 08:44:00|27791.16|27791.16|27778.24|27778.24|27791.16|27791.16|27778.24|27778.24|0
1613637850000|2021-02-18 08:44:10|27780.01|27780.01|27780.01|27780.01|27780.01|27780.01|27780.01|27780.01|0
1613637900000|2021-02-18 08:45:00|27788.63|27788.63|27784.32|27784.32|27788.63|27788.63|27784.32|27784.32|0
1613637910000|2021-02-18 08:45:10|27797.24|27797.24|27792.93|27792.93|27797.24|27797.24|27792.93|27792.93|0
1613637920000|2021-02-18 08:45:20|27789.38|27789.38|27789.38|27789.38|27789.38|27789.38|27789.38|27789.38|0
1613637930000|2021-02-18 08:45:30|27785.07|27785.07|27793.68|27793.68|27793.68|27793.68|27785.07|27785.07|0
1613637950000|2021-02-18 08:45:50|27791.91|27791.91|27791.91|27791.91|27791.91|27791.91|27791.91|27791.91|0
1613637960000|2021-02-18 08:46:00|27777.21|27777.21|27777.21|27777.21|27781.52|27781.52|27777.21|27777.21|0
1613637970000|2021-02-18 08:46:10|27785.82|27785.82|27773.66|27773.66|27785.82|27785.82|27771.88|27771.88|0
1613637980000|2021-02-18 08:46:20|27777.96|27777.96|27781.52|27781.52|27781.52|27781.52|27777.96|27777.96|0
1613638000000|2021-02-18 08:46:40|27785.82|27785.82|27781.52|27781.52|27785.82|27785.82|27781.52|27781.52|0
1613638010000|2021-02-18 08:46:50|27783.29|27783.29|27783.29|27783.29|27783.29|27783.29|27783.29|27783.29|0
1613638020000|2021-02-18 08:47:00|27787.6|27787.6|27787.6|27787.6|27787.6|27787.6|27787.6|27787.6|0
1613638040000|2021-02-18 08:47:20|27789.38|27789.38|27776.46|27776.46|27789.38|27789.38|27776.46|27776.46|0
1613638070000|2021-02-18 08:47:50|27767.85|27767.85|27776.46|27776.46|27776.46|27776.46|27767.85|27767.85|0
1613638120000|2021-02-18 08:48:40|27763.54|27763.54|27763.54|27763.54|27763.54|27763.54|27763.54|27763.54|0
1613638130000|2021-02-18 08:48:50|27767.85|27767.85|27776.46|27776.46|27776.46|27776.46|27767.85|27767.85|0
1613638140000|2021-02-18 08:49:00|27780.77|27780.77|27785.07|27785.07|27785.07|27785.07|27780.77|27780.77|0
1613638150000|2021-02-18 08:49:10|27783.29|27783.29|27785.07|27785.07|27785.07|27785.07|27783.29|27783.29|0
1613638210000|2021-02-18 08:50:10|27781.52|27781.52|27781.52|27781.52|27781.52|27781.52|27781.52|27781.52|0
1613638220000|2021-02-18 08:50:20|27779.74|27779.74|27758.96|27758.96|27779.74|27779.74|27758.96|27758.96|0
1613638230000|2021-02-18 08:50:30|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|0
1613638270000|2021-02-18 08:51:10|27758.96|27758.96|27767.57|27767.57|27767.57|27767.57|27758.96|27758.96|0
1613638280000|2021-02-18 08:51:20|27776.18|27776.18|27771.88|27771.88|27776.18|27776.18|27771.88|27771.88|0
1613638290000|2021-02-18 08:51:30|27758.96|27758.96|27758.96|27758.96|27758.96|27758.96|27758.96|27758.96|0
1613638320000|2021-02-18 08:52:00|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|27754.65|0
1613638330000|2021-02-18 08:52:10|27763.27|27763.27|27763.27|27763.27|27763.27|27763.27|27763.27|27763.27|0
1613638350000|2021-02-18 08:52:30|27746.79|27746.79|27746.79|27746.79|27746.79|27746.79|27746.79|27746.79|0
1613638370000|2021-02-18 08:52:50|27751.1|27751.1|27744.26|27744.26|27752.88|27752.88|27744.26|27744.26|0
1613638380000|2021-02-18 08:53:00|27752.88|27752.88|27752.88|27752.88|27752.88|27752.88|27752.88|27752.88|0
1613638430000|2021-02-18 08:53:50|27757.18|27757.18|27757.18|27757.18|27757.18|27757.18|27757.18|27757.18|0
1613638440000|2021-02-18 08:54:00|27758.96|27758.96|27757.18|27757.18|27758.96|27758.96|27757.18|27757.18|0
1613638450000|2021-02-18 08:54:10|27765.79|27765.79|27765.79|27765.79|27765.79|27765.79|27765.79|27765.79|0
1613638470000|2021-02-18 08:54:30|27764.02|27764.02|27765.79|27765.79|27765.79|27765.79|27764.02|27764.02|0
1613638510000|2021-02-18 08:55:10|27770.1|27770.1|27765.79|27765.79|27770.1|27770.1|27765.79|27765.79|0
1613638550000|2021-02-18 08:55:50|27761.49|27761.49|27752.88|27752.88|27761.49|27761.49|27752.88|27752.88|0
1613638560000|2021-02-18 08:56:00|27739.96|27739.96|27735.65|27735.65|27739.96|27739.96|27735.65|27735.65|0
1613638570000|2021-02-18 08:56:10|27739.96|27739.96|27739.96|27739.96|27739.96|27739.96|27739.96|27739.96|0
1613638580000|2021-02-18 08:56:20|27751.1|27751.1|27743.24|27743.24|27751.1|27751.1|27743.24|27743.24|0
1613638600000|2021-02-18 08:56:40|27738.93|27738.93|27738.93|27738.93|27738.93|27738.93|27738.93|27738.93|0
1613638620000|2021-02-18 08:57:00|27730.32|27730.32|27735.38|27735.38|27735.38|27735.38|27726.76|27726.76|0
1613638630000|2021-02-18 08:57:10|27737.15|27737.15|27737.15|27737.15|27737.15|27737.15|27737.15|27737.15|0
1613638640000|2021-02-18 08:57:20|27728.54|27728.54|27730.32|27730.32|27730.32|27730.32|27728.54|27728.54|0
1613638670000|2021-02-18 08:57:50|27733.87|27733.87|27733.87|27733.87|27733.87|27733.87|27733.87|27733.87|0
1613638680000|2021-02-18 08:58:00|27738.18|27738.18|27742.49|27742.49|27742.49|27742.49|27738.18|27738.18|0
1613638690000|2021-02-18 08:58:10|27747.82|27747.82|27747.82|27747.82|27747.82|27747.82|27747.82|27747.82|0
1613638700000|2021-02-18 08:58:20|27749.6|27749.6|27749.6|27749.6|27749.6|27749.6|27749.6|27749.6|0
1613638720000|2021-02-18 08:58:40|27751.37|27751.37|27749.6|27749.6|27754.93|27754.93|27747.82|27747.82|0
1613638750000|2021-02-18 08:59:10|27745.29|27745.29|27740.98|27740.98|27745.29|27745.29|27740.98|27740.98|0
1613638760000|2021-02-18 08:59:20|27749.6|27749.6|27751.37|27751.37|27751.37|27751.37|27749.6|27749.6|0
1613638780000|2021-02-18 08:59:40|27759.99|27759.99|27764.29|27764.29|27764.29|27764.29|27759.99|27759.99|0
1613638790000|2021-02-18 08:59:50|27766.07|27766.07|27766.07|27766.07|27766.07|27766.07|27766.07|27766.07|0
1613638800000|2021-02-18 09:00:00|27770.38|27770.38|27768.6|27768.6|27770.38|27770.38|27768.6|27768.6|0
1613638810000|2021-02-18 09:00:10|27759.99|27759.99|27759.99|27759.99|27759.99|27759.99|27759.99|27759.99|0
1613638820000|2021-02-18 09:00:20|27747.07|27747.07|27742.76|27742.76|27747.07|27747.07|27738.45|27738.45|0
1613638830000|2021-02-18 09:00:30|27734.15|27734.15|27734.15|27734.15|27738.45|27738.45|27734.15|27734.15|0
1613638840000|2021-02-18 09:00:40|27729.84|27729.84|27729.84|27729.84|27729.84|27729.84|27729.84|27729.84|0
1613638850000|2021-02-18 09:00:50|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|27725.53|0
1613638860000|2021-02-18 09:01:00|27723.76|27723.76|27723.76|27723.76|27723.76|27723.76|27723.76|27723.76|0
1613638880000|2021-02-18 09:01:20|27728.06|27728.06|27723.76|27723.76|27732.37|27732.37|27723.76|27723.76|0
1613638890000|2021-02-18 09:01:30|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|27721.98|0
1613638900000|2021-02-18 09:01:40|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|27717.67|0
1613638920000|2021-02-18 09:02:00|27721.98|27721.98|27709.06|27709.06|27721.98|27721.98|27709.06|27709.06|0
1613638930000|2021-02-18 09:02:10|27707.28|27707.28|27707.28|27707.28|27707.28|27707.28|27707.28|27707.28|0
1613638950000|2021-02-18 09:02:30|27698.67|27698.67|27685.75|27685.75|27698.67|27698.67|27685.75|27685.75|0
1613638980000|2021-02-18 09:03:00|27677.14|27677.14|27668.53|27668.53|27677.14|27677.14|27668.53|27668.53|0
1613638990000|2021-02-18 09:03:10|27677.14|27677.14|27666.47|27666.47|27677.14|27677.14|27657.86|27657.86|0
1613639000000|2021-02-18 09:03:20|27662.17|27662.17|27657.86|27657.86|27662.17|27662.17|27657.86|27657.86|0
1613639010000|2021-02-18 09:03:30|27653.56|27653.56|27652.8|27652.8|27653.56|27653.56|27649.25|27649.25|0
1613639020000|2021-02-18 09:03:40|27657.11|27657.11|27652.8|27652.8|27661.42|27661.42|27652.8|27652.8|0
1613639030000|2021-02-18 09:03:50|27648.5|27648.5|27644.19|27644.19|27648.5|27648.5|27639.88|27639.88|0
1613639040000|2021-02-18 09:04:00|27639.88|27639.88|27644.19|27644.19|27644.19|27644.19|27639.88|27639.88|0
1613639050000|2021-02-18 09:04:10|27648.5|27648.5|27622.66|27622.66|27648.5|27648.5|27618.35|27618.35|0
1613639060000|2021-02-18 09:04:20|27626.97|27626.97|27631.27|27631.27|27635.58|27635.58|27626.97|27626.97|0
1613639070000|2021-02-18 09:04:30|27629.49|27629.49|27631.27|27631.27|27631.27|27631.27|27629.49|27629.49|0
1613639080000|2021-02-18 09:04:40|27635.58|27635.58|27635.58|27635.58|27635.58|27635.58|27635.58|27635.58|0
1613639090000|2021-02-18 09:04:50|27631.27|27631.27|27631.27|27631.27|27631.27|27631.27|27631.27|27631.27|0
1613639100000|2021-02-18 09:05:00|27633.05|27633.05|27641.66|27641.66|27641.66|27641.66|27633.05|27633.05|0
1613639120000|2021-02-18 09:05:20|27637.36|27637.36|27637.36|27637.36|27637.36|27637.36|27637.36|27637.36|0
1613639130000|2021-02-18 09:05:30|27635.58|27635.58|27625.19|27625.19|27635.58|27635.58|27625.19|27625.19|0
1613639140000|2021-02-18 09:05:40|27616.58|27616.58|27616.58|27616.58|27616.58|27616.58|27616.58|27616.58|0
1613639160000|2021-02-18 09:06:00|27614.8|27614.8|27625.94|27625.94|27634.55|27634.55|27611.24|27611.24|0
1613639170000|2021-02-18 09:06:10|27638.86|27638.86|27638.86|27638.86|27638.86|27638.86|27638.86|27638.86|0
1613639180000|2021-02-18 09:06:20|27643.17|27643.17|27643.17|27643.17|27643.17|27643.17|27643.17|27643.17|0
1613639210000|2021-02-18 09:06:50|27639.61|27639.61|27652.53|27652.53|27652.53|27652.53|27639.61|27639.61|0
1613639260000|2021-02-18 09:07:40|27656.84|27656.84|27662.92|27662.92|27662.92|27662.92|27656.84|27656.84|0
1613639280000|2021-02-18 09:08:00|27667.23|27667.23|27676.86|27676.86|27676.86|27676.86|27665.45|27665.45|0
1613639290000|2021-02-18 09:08:10|27672.56|27672.56|27672.56|27672.56|27672.56|27672.56|27672.56|27672.56|0
1613639310000|2021-02-18 09:08:30|27654.31|27654.31|27660.39|27660.39|27660.39|27660.39|27654.31|27654.31|0
1613639330000|2021-02-18 09:08:50|27663.95|27663.95|27663.95|27663.95|27663.95|27663.95|27663.95|27663.95|0
1613639340000|2021-02-18 09:09:00|27676.86|27676.86|27685.48|27685.48|27685.48|27685.48|27676.86|27676.86|0
1613639360000|2021-02-18 09:09:20|27676.86|27676.86|27676.86|27676.86|27676.86|27676.86|27676.86|27676.86|0
1613639370000|2021-02-18 09:09:30|27659.64|27659.64|27642.41|27642.41|27659.64|27659.64|27642.41|27642.41|0
1613639380000|2021-02-18 09:09:40|27646.72|27646.72|27644.94|27644.94|27646.72|27646.72|27644.94|27644.94|0
1613639400000|2021-02-18 09:10:00|27640.64|27640.64|27644.94|27644.94|27644.94|27644.94|27636.33|27636.33|0
1613639410000|2021-02-18 09:10:10|27653.56|27653.56|27653.56|27653.56|27653.56|27653.56|27653.56|27653.56|0
1613639420000|2021-02-18 09:10:20|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|0
1613639450000|2021-02-18 09:10:50|27632.02|27632.02|27627.72|27627.72|27632.02|27632.02|27623.41|27623.41|0
1613639470000|2021-02-18 09:11:10|27636.33|27636.33|27627.72|27627.72|27636.33|27636.33|27627.72|27627.72|0
1613639480000|2021-02-18 09:11:20|27632.02|27632.02|27632.02|27632.02|27632.02|27632.02|27632.02|27632.02|0
1613639500000|2021-02-18 09:11:40|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|0
1613639520000|2021-02-18 09:12:00|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|27640.64|0
1613639530000|2021-02-18 09:12:10|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|27636.33|0
1613639540000|2021-02-18 09:12:20|27640.64|27640.64|27644.94|27644.94|27644.94|27644.94|27640.64|27640.64|0
1613639550000|2021-02-18 09:12:30|27648.5|27648.5|27648.5|27648.5|27648.5|27648.5|27648.5|27648.5|0
1613639570000|2021-02-18 09:12:50|27657.11|27657.11|27657.11|27657.11|27657.11|27657.11|27657.11|27657.11|0
1613639580000|2021-02-18 09:13:00|27652.8|27652.8|27652.8|27652.8|27652.8|27652.8|27652.8|27652.8|0
1613639590000|2021-02-18 09:13:10|27648.5|27648.5|27639.88|27639.88|27648.5|27648.5|27639.88|27639.88|0
1613639600000|2021-02-18 09:13:20|27644.19|27644.19|27644.19|27644.19|27644.19|27644.19|27644.19|27644.19|0
1613639610000|2021-02-18 09:13:30|27642.41|27642.41|27642.41|27642.41|27642.41|27642.41|27642.41|27642.41|0
1613639630000|2021-02-18 09:13:50|27646.72|27646.72|27646.72|27646.72|27646.72|27646.72|27646.72|27646.72|0
1613639640000|2021-02-18 09:14:00|27655.33|27655.33|27660.67|27660.67|27660.67|27660.67|27655.33|27655.33|0
1613639650000|2021-02-18 09:14:10|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|0
1613639660000|2021-02-18 09:14:20|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|0
1613639680000|2021-02-18 09:14:40|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|0
1613639700000|2021-02-18 09:15:00|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|27652.05|0
1613639710000|2021-02-18 09:15:10|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|27656.36|0
1613639730000|2021-02-18 09:15:30|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|0
1613639760000|2021-02-18 09:16:00|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|0
1613639770000|2021-02-18 09:16:10|27668.53|27668.53|27668.53|27668.53|27668.53|27668.53|27668.53|27668.53|0
1613639790000|2021-02-18 09:16:30|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|27664.22|0
1613639800000|2021-02-18 09:16:40|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|27655.61|27655.61|0
1613639820000|2021-02-18 09:17:00|27661.69|27661.69|27661.69|27661.69|27661.69|27661.69|27661.69|27661.69|0
1613639830000|2021-02-18 09:17:10|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|27659.91|0
1613639850000|2021-02-18 09:17:30|27651.3|27651.3|27627.99|27627.99|27651.3|27651.3|27627.99|27627.99|0
1613639860000|2021-02-18 09:17:40|27641.94|27641.94|27644.47|27644.47|27644.47|27644.47|27640.16|27640.16|0
1613639890000|2021-02-18 09:18:10|27642.69|27642.69|27642.69|27642.69|27642.69|27642.69|27642.69|27642.69|0
1613639900000|2021-02-18 09:18:20|27638.38|27638.38|27638.38|27638.38|27638.38|27638.38|27638.38|27638.38|0
1613639940000|2021-02-18 09:19:00|27625.46|27625.46|27638.38|27638.38|27638.38|27638.38|27625.46|27625.46|0
1613639950000|2021-02-18 09:19:10|27634.08|27634.08|27634.08|27634.08|27634.08|27634.08|27634.08|27634.08|0
1613639960000|2021-02-18 09:19:20|27638.38|27638.38|27629.77|27629.77|27638.38|27638.38|27629.77|27629.77|0
1613639990000|2021-02-18 09:19:50|27627.99|27627.99|27626.21|27626.21|27627.99|27627.99|27617.6|27617.6|0
1613640000000|2021-02-18 09:20:00|27621.91|27621.91|27613.3|27613.3|27621.91|27621.91|27613.3|27613.3|0
1613640010000|2021-02-18 09:20:10|27617.6|27617.6|27604.68|27604.68|27617.6|27617.6|27604.68|27604.68|0
1613640020000|2021-02-18 09:20:20|27602.91|27602.91|27596.82|27596.82|27602.91|27602.91|27588.21|27588.21|0
1613640030000|2021-02-18 09:20:30|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|27595.04|0
1613640060000|2021-02-18 09:21:00|27599.35|27599.35|27600.38|27600.38|27600.38|27600.38|27590.74|27590.74|0
1613640080000|2021-02-18 09:21:20|27591.76|27591.76|27583.15|27583.15|27600.38|27600.38|27583.15|27583.15|0
1613640090000|2021-02-18 09:21:30|27587.46|27587.46|27587.46|27587.46|27587.46|27587.46|27587.46|27587.46|0
1613640110000|2021-02-18 09:21:50|27578.84|27578.84|27578.84|27578.84|27578.84|27578.84|27578.84|27578.84|0
1613640130000|2021-02-18 09:22:10|27583.15|27583.15|27583.15|27583.15|27583.15|27583.15|27583.15|27583.15|0
1613640140000|2021-02-18 09:22:20|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|0
1613640150000|2021-02-18 09:22:30|27570.98|27570.98|27570.98|27570.98|27570.98|27570.98|27570.98|27570.98|0
1613640170000|2021-02-18 09:22:50|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|27579.6|0
1613640180000|2021-02-18 09:23:00|27570.98|27570.98|27568.93|27568.93|27588.21|27588.21|27568.93|27568.93|0
1613640200000|2021-02-18 09:23:20|27567.15|27567.15|27567.15|27567.15|27567.15|27567.15|27567.15|27567.15|0
1613640210000|2021-02-18 09:23:30|27562.85|27562.85|27562.85|27562.85|27562.85|27562.85|27562.85|27562.85|0
1613640240000|2021-02-18 09:24:00|27558.54|27558.54|27558.54|27558.54|27558.54|27558.54|27558.54|27558.54|0
1613640260000|2021-02-18 09:24:20|27562.85|27562.85|27556.01|27556.01|27568.93|27568.93|27556.01|27556.01|0
1613640270000|2021-02-18 09:24:30|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|0
1613640280000|2021-02-18 09:24:40|27547.4|27547.4|27556.01|27556.01|27556.01|27556.01|27547.4|27547.4|0
1613640310000|2021-02-18 09:25:10|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|0
1613640320000|2021-02-18 09:25:20|27568.93|27568.93|27568.93|27568.93|27568.93|27568.93|27568.93|27568.93|0
1613640340000|2021-02-18 09:25:40|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|0
1613640350000|2021-02-18 09:25:50|27563.87|27563.87|27559.57|27559.57|27563.87|27563.87|27559.57|27559.57|0
1613640360000|2021-02-18 09:26:00|27568.18|27568.18|27560.32|27560.32|27568.18|27568.18|27556.01|27556.01|0
1613640390000|2021-02-18 09:26:30|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27547.4|27547.4|0
1613640400000|2021-02-18 09:26:40|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|0
1613640410000|2021-02-18 09:26:50|27550.95|27550.95|27559.57|27559.57|27559.57|27559.57|27550.95|27550.95|0
1613640420000|2021-02-18 09:27:00|27563.87|27563.87|27559.57|27559.57|27563.87|27563.87|27559.57|27559.57|0
1613640450000|2021-02-18 09:27:30|27561.34|27561.34|27561.34|27561.34|27561.34|27561.34|27561.34|27561.34|0
1613640490000|2021-02-18 09:28:10|27549.18|27549.18|27545.62|27545.62|27549.18|27549.18|27541.32|27541.32|0
1613640510000|2021-02-18 09:28:30|27554.24|27554.24|27554.24|27554.24|27554.24|27554.24|27554.24|27554.24|0
1613640520000|2021-02-18 09:28:40|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|0
1613640540000|2021-02-18 09:29:00|27564.63|27564.63|27577.54|27577.54|27577.54|27577.54|27564.63|27564.63|0
1613640550000|2021-02-18 09:29:10|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|0
1613640560000|2021-02-18 09:29:20|27573.24|27573.24|27577.54|27577.54|27577.54|27577.54|27573.24|27573.24|0
1613640570000|2021-02-18 09:29:30|27573.24|27573.24|27564.63|27564.63|27573.24|27573.24|27564.63|27564.63|0
1613640580000|2021-02-18 09:29:40|27560.32|27560.32|27552.46|27552.46|27560.32|27560.32|27552.46|27552.46|0
1613640590000|2021-02-18 09:29:50|27550.68|27550.68|27546.37|27546.37|27550.68|27550.68|27546.37|27546.37|0
1613640600000|2021-02-18 09:30:00|27548.15|27548.15|27552.46|27552.46|27552.46|27552.46|27548.15|27548.15|0
1613640620000|2021-02-18 09:30:20|27556.76|27556.76|27556.76|27556.76|27556.76|27556.76|27556.76|27556.76|0
1613640630000|2021-02-18 09:30:30|27562.1|27562.1|27562.1|27562.1|27563.87|27563.87|27562.1|27562.1|0
1613640650000|2021-02-18 09:30:50|27557.79|27557.79|27562.1|27562.1|27562.1|27562.1|27557.79|27557.79|0
1613640660000|2021-02-18 09:31:00|27557.79|27557.79|27553.48|27553.48|27557.79|27557.79|27553.48|27553.48|0
1613640690000|2021-02-18 09:31:30|27557.79|27557.79|27566.4|27566.4|27566.4|27566.4|27557.79|27557.79|0
1613640700000|2021-02-18 09:31:40|27570.71|27570.71|27570.71|27570.71|27570.71|27570.71|27562.1|27562.1|0
1613640710000|2021-02-18 09:31:50|27562.1|27562.1|27566.4|27566.4|27570.71|27570.71|27562.1|27562.1|0
1613640720000|2021-02-18 09:32:00|27564.63|27564.63|27560.32|27560.32|27564.63|27564.63|27556.01|27556.01|0
1613640760000|2021-02-18 09:32:40|27551.71|27551.71|27539.54|27539.54|27551.71|27551.71|27539.54|27539.54|0
1613640770000|2021-02-18 09:32:50|27543.85|27543.85|27543.85|27543.85|27543.85|27543.85|27539.54|27539.54|0
1613640780000|2021-02-18 09:33:00|27529.15|27529.15|27522.31|27522.31|27529.15|27529.15|27518.01|27518.01|0
1613640810000|2021-02-18 09:33:30|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|0
1613640820000|2021-02-18 09:33:40|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|0
1613640830000|2021-02-18 09:33:50|27505.09|27505.09|27509.39|27509.39|27509.39|27509.39|27505.09|27505.09|0
1613640840000|2021-02-18 09:34:00|27513.7|27513.7|27529.15|27529.15|27533.45|27533.45|27511.92|27511.92|0
1613640860000|2021-02-18 09:34:20|27530.93|27530.93|27522.31|27522.31|27530.93|27530.93|27522.31|27522.31|0
1613640910000|2021-02-18 09:35:10|27524.09|27524.09|27537.01|27537.01|27537.01|27537.01|27524.09|27524.09|0
1613640920000|2021-02-18 09:35:20|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|0
1613640950000|2021-02-18 09:35:50|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|0
1613640960000|2021-02-18 09:36:00|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|0
1613640970000|2021-02-18 09:36:10|27525.87|27525.87|27530.17|27530.17|27530.17|27530.17|27525.87|27525.87|0
1613640980000|2021-02-18 09:36:20|27531.95|27531.95|27540.56|27540.56|27544.87|27544.87|27531.95|27531.95|0
1613641020000|2021-02-18 09:37:00|27544.87|27544.87|27548.43|27548.43|27548.43|27548.43|27544.87|27544.87|0
1613641030000|2021-02-18 09:37:10|27544.12|27544.12|27539.81|27539.81|27544.12|27544.12|27539.81|27539.81|0
1613641040000|2021-02-18 09:37:20|27531.2|27531.2|27529.42|27529.42|27531.2|27531.2|27529.42|27529.42|0
1613641050000|2021-02-18 09:37:30|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|0
1613641060000|2021-02-18 09:37:40|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|0
1613641090000|2021-02-18 09:38:10|27525.12|27525.12|27546.65|27546.65|27550.95|27550.95|27525.12|27525.12|0
1613641100000|2021-02-18 09:38:20|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|0
1613641110000|2021-02-18 09:38:30|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|0
1613641120000|2021-02-18 09:38:40|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|27538.04|0
1613641130000|2021-02-18 09:38:50|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|0
1613641160000|2021-02-18 09:39:20|27536.26|27536.26|27530.17|27530.17|27536.26|27536.26|27530.17|27530.17|0
1613641200000|2021-02-18 09:40:00|27528.4|27528.4|27528.4|27528.4|27528.4|27528.4|27528.4|27528.4|0
1613641210000|2021-02-18 09:40:10|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|0
1613641220000|2021-02-18 09:40:20|27528.4|27528.4|27525.87|27525.87|27530.17|27530.17|27525.87|27525.87|0
1613641230000|2021-02-18 09:40:30|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|0
1613641250000|2021-02-18 09:40:50|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|0
1613641270000|2021-02-18 09:41:10|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|27530.17|0
1613641310000|2021-02-18 09:41:50|27521.56|27521.56|27517.26|27517.26|27521.56|27521.56|27517.26|27517.26|0
1613641320000|2021-02-18 09:42:00|27521.56|27521.56|27530.17|27530.17|27530.17|27530.17|27521.56|27521.56|0
1613641350000|2021-02-18 09:42:30|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|27525.87|0
1613641360000|2021-02-18 09:42:40|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|0
1613641370000|2021-02-18 09:42:50|27531.2|27531.2|27535.51|27535.51|27535.51|27535.51|27531.2|27531.2|0
1613641380000|2021-02-18 09:43:00|27539.81|27539.81|27548.43|27548.43|27548.43|27548.43|27539.81|27539.81|0
1613641400000|2021-02-18 09:43:20|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|0
1613641420000|2021-02-18 09:43:40|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|0
1613641460000|2021-02-18 09:44:20|27548.43|27548.43|27548.43|27548.43|27548.43|27548.43|27548.43|27548.43|0
1613641470000|2021-02-18 09:44:30|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|27539.81|0
1613641490000|2021-02-18 09:44:50|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|0
1613641520000|2021-02-18 09:45:20|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|0
1613641630000|2021-02-18 09:47:10|27522.59|27522.59|27522.59|27522.59|27522.59|27522.59|27518.28|27518.28|0
1613641650000|2021-02-18 09:47:30|27513.98|27513.98|27513.98|27513.98|27513.98|27513.98|27513.98|27513.98|0
1613641710000|2021-02-18 09:48:30|27518.28|27518.28|27522.59|27522.59|27522.59|27522.59|27518.28|27518.28|0
1613641720000|2021-02-18 09:48:40|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|0
1613641730000|2021-02-18 09:48:50|27522.59|27522.59|27520.81|27520.81|27522.59|27522.59|27520.81|27520.81|0
1613641740000|2021-02-18 09:49:00|27519.03|27519.03|27510.42|27510.42|27519.03|27519.03|27510.42|27510.42|0
1613641750000|2021-02-18 09:49:10|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|0
1613641770000|2021-02-18 09:49:30|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|0
1613641800000|2021-02-18 09:50:00|27501.81|27501.81|27510.42|27510.42|27510.42|27510.42|27501.81|27501.81|0
1613641840000|2021-02-18 09:50:40|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|0
1613641850000|2021-02-18 09:50:50|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|27510.42|0
1613641860000|2021-02-18 09:51:00|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|27506.11|0
1613641920000|2021-02-18 09:52:00|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|0
1613641930000|2021-02-18 09:52:10|27518.28|27518.28|27518.28|27518.28|27518.28|27518.28|27518.28|27518.28|0
1613641940000|2021-02-18 09:52:20|27522.59|27522.59|27539.81|27539.81|27539.81|27539.81|27522.59|27522.59|0
1613641960000|2021-02-18 09:52:40|27541.59|27541.59|27541.59|27541.59|27541.59|27541.59|27541.59|27541.59|0
1613641970000|2021-02-18 09:52:50|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|0
1613641980000|2021-02-18 09:53:00|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|0
1613642030000|2021-02-18 09:53:50|27532.23|27532.23|27523.61|27523.61|27532.23|27532.23|27523.61|27523.61|0
1613642040000|2021-02-18 09:54:00|27532.23|27532.23|27532.23|27532.23|27532.23|27532.23|27532.23|27532.23|0
1613642070000|2021-02-18 09:54:30|27536.53|27536.53|27546.92|27546.92|27546.92|27546.92|27536.53|27536.53|0
1613642080000|2021-02-18 09:54:40|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|27548.7|0
1613642090000|2021-02-18 09:54:50|27553.01|27553.01|27553.01|27553.01|27553.01|27553.01|27553.01|27553.01|0
1613642100000|2021-02-18 09:55:00|27557.31|27557.31|27557.31|27557.31|27557.31|27557.31|27557.31|27557.31|0
1613642120000|2021-02-18 09:55:20|27562.65|27562.65|27566.95|27566.95|27571.26|27571.26|27562.65|27562.65|0
1613642140000|2021-02-18 09:55:40|27558.34|27558.34|27558.34|27558.34|27558.34|27558.34|27558.34|27558.34|0
1613642160000|2021-02-18 09:56:00|27549.73|27549.73|27554.03|27554.03|27554.03|27554.03|27547.95|27547.95|0
1613642170000|2021-02-18 09:56:10|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|0
1613642190000|2021-02-18 09:56:30|27554.03|27554.03|27554.03|27554.03|27554.03|27554.03|27554.03|27554.03|0
1613642270000|2021-02-18 09:57:50|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|27552.26|0
1613642280000|2021-02-18 09:58:00|27556.56|27556.56|27556.56|27556.56|27556.56|27556.56|27556.56|27556.56|0
1613642300000|2021-02-18 09:58:20|27543.64|27543.64|27541.87|27541.87|27543.64|27543.64|27541.87|27541.87|0
1613642350000|2021-02-18 09:59:10|27528.95|27528.95|27537.56|27537.56|27537.56|27537.56|27528.95|27528.95|0
1613642360000|2021-02-18 09:59:20|27533.25|27533.25|27533.25|27533.25|27533.25|27533.25|27533.25|27533.25|0
1613642380000|2021-02-18 09:59:40|27528.95|27528.95|27523.61|27523.61|27528.95|27528.95|27523.61|27523.61|0
1613642400000|2021-02-18 10:00:00|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|0
1613642440000|2021-02-18 10:00:40|27529.7|27529.7|27534|27534|27534|27534|27529.7|27529.7|0
1613642450000|2021-02-18 10:00:50|27538.31|27538.31|27534|27534|27538.31|27538.31|27534|27534|0
1613642490000|2021-02-18 10:01:30|27542.62|27542.62|27546.92|27546.92|27546.92|27546.92|27542.62|27542.62|0
1613642500000|2021-02-18 10:01:40|27551.23|27551.23|27555.54|27555.54|27555.54|27555.54|27551.23|27551.23|0
1613642530000|2021-02-18 10:02:10|27551.98|27551.98|27551.98|27551.98|27551.98|27551.98|27551.98|27551.98|0
1613642540000|2021-02-18 10:02:20|27560.59|27560.59|27560.59|27560.59|27560.59|27560.59|27556.29|27556.29|0
1613642560000|2021-02-18 10:02:40|27564.9|27564.9|27577.82|27577.82|27577.82|27577.82|27564.9|27564.9|0
1613642620000|2021-02-18 10:03:40|27582.13|27582.13|27590.74|27590.74|27590.74|27590.74|27582.13|27582.13|0
1613642630000|2021-02-18 10:03:50|27586.43|27586.43|27586.43|27586.43|27586.43|27586.43|27586.43|27586.43|0
1613642640000|2021-02-18 10:04:00|27582.13|27582.13|27577.82|27577.82|27582.13|27582.13|27577.82|27577.82|0
1613642700000|2021-02-18 10:05:00|27579.6|27579.6|27575.29|27575.29|27579.6|27579.6|27575.29|27575.29|0
1613642760000|2021-02-18 10:06:00|27566.68|27566.68|27562.37|27562.37|27566.68|27566.68|27562.37|27562.37|0
1613642790000|2021-02-18 10:06:30|27558.06|27558.06|27558.06|27558.06|27558.06|27558.06|27558.06|27558.06|0
1613642820000|2021-02-18 10:07:00|27556.29|27556.29|27554.51|27554.51|27556.29|27556.29|27554.51|27554.51|0
1613642830000|2021-02-18 10:07:10|27544.87|27544.87|27549.18|27549.18|27549.18|27549.18|27544.87|27544.87|0
1613642850000|2021-02-18 10:07:30|27540.56|27540.56|27544.87|27544.87|27544.87|27544.87|27540.56|27540.56|0
1613642870000|2021-02-18 10:07:50|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|0
1613642920000|2021-02-18 10:08:40|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|0
1613642930000|2021-02-18 10:08:50|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|0
1613642940000|2021-02-18 10:09:00|27531.95|27531.95|27523.34|27523.34|27531.95|27531.95|27523.34|27523.34|0
1613642960000|2021-02-18 10:09:20|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|0
1613642970000|2021-02-18 10:09:30|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|0
1613643040000|2021-02-18 10:10:40|27536.26|27536.26|27523.34|27523.34|27536.26|27536.26|27514.73|27514.73|0
1613643050000|2021-02-18 10:10:50|27514.73|27514.73|27517.26|27517.26|27521.56|27521.56|27512.95|27512.95|0
1613643060000|2021-02-18 10:11:00|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|0
1613643070000|2021-02-18 10:11:10|27517.26|27517.26|27519.03|27519.03|27519.03|27519.03|27517.26|27517.26|0
1613643080000|2021-02-18 10:11:20|27517.26|27517.26|27515.48|27515.48|27517.26|27517.26|27515.48|27515.48|0
1613643090000|2021-02-18 10:11:30|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|0
1613643100000|2021-02-18 10:11:40|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|0
1613643120000|2021-02-18 10:12:00|27505.09|27505.09|27505.09|27505.09|27505.09|27505.09|27505.09|27505.09|0
1613643140000|2021-02-18 10:12:20|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|0
1613643160000|2021-02-18 10:12:40|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|27511.17|0
1613643180000|2021-02-18 10:13:00|27506.87|27506.87|27511.17|27511.17|27511.17|27511.17|27506.87|27506.87|0
1613643220000|2021-02-18 10:13:40|27506.87|27506.87|27502.56|27502.56|27506.87|27506.87|27498.25|27498.25|0
1613643240000|2021-02-18 10:14:00|27498.25|27498.25|27498.25|27498.25|27498.25|27498.25|27498.25|27498.25|0
1613643250000|2021-02-18 10:14:10|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|0
1613643280000|2021-02-18 10:14:40|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|0
1613643290000|2021-02-18 10:14:50|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|27502.56|0
1613643300000|2021-02-18 10:15:00|27498.25|27498.25|27511.17|27511.17|27511.17|27511.17|27498.25|27498.25|0
1613643310000|2021-02-18 10:15:10|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|27506.87|0
1613643330000|2021-02-18 10:15:30|27511.17|27511.17|27519.78|27519.78|27524.09|27524.09|27511.17|27511.17|0
1613643360000|2021-02-18 10:16:00|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|27524.09|0
1613643400000|2021-02-18 10:16:40|27515.48|27515.48|27509.39|27509.39|27515.48|27515.48|27509.39|27509.39|0
1613643430000|2021-02-18 10:17:10|27500.78|27500.78|27500.78|27500.78|27500.78|27500.78|27500.78|27500.78|0
1613643450000|2021-02-18 10:17:30|27496.48|27496.48|27500.78|27500.78|27500.78|27500.78|27496.48|27496.48|0
1613643480000|2021-02-18 10:18:00|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|27509.39|0
1613643490000|2021-02-18 10:18:10|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|27513.7|0
1613643520000|2021-02-18 10:18:40|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|0
1613643540000|2021-02-18 10:19:00|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|27514.73|0
1613643570000|2021-02-18 10:19:30|27506.11|27506.11|27501.81|27501.81|27506.11|27506.11|27501.81|27501.81|0
1613643580000|2021-02-18 10:19:40|27497.5|27497.5|27506.11|27506.11|27506.11|27506.11|27497.5|27497.5|0
1613643590000|2021-02-18 10:19:50|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|0
1613643600000|2021-02-18 10:20:00|27501.81|27501.81|27485.33|27485.33|27501.81|27501.81|27481.03|27481.03|0
1613643610000|2021-02-18 10:20:10|27489.64|27489.64|27485.33|27485.33|27489.64|27489.64|27485.33|27485.33|0
1613643630000|2021-02-18 10:20:30|27481.03|27481.03|27485.33|27485.33|27485.33|27485.33|27481.03|27481.03|0
1613643650000|2021-02-18 10:20:50|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|0
1613643670000|2021-02-18 10:21:10|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|0
1613643710000|2021-02-18 10:21:50|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|27485.33|0
1613643720000|2021-02-18 10:22:00|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|0
1613643730000|2021-02-18 10:22:10|27493.95|27493.95|27502.56|27502.56|27502.56|27502.56|27493.95|27493.95|0
1613643750000|2021-02-18 10:22:30|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|0
1613643770000|2021-02-18 10:22:50|27492.17|27492.17|27492.17|27492.17|27492.17|27492.17|27492.17|27492.17|0
1613643780000|2021-02-18 10:23:00|27499.28|27499.28|27504.61|27504.61|27504.61|27504.61|27497.5|27497.5|0
1613643790000|2021-02-18 10:23:10|27506.39|27506.39|27510.7|27510.7|27510.7|27510.7|27506.39|27506.39|0
1613643810000|2021-02-18 10:23:30|27505.36|27505.36|27507.14|27507.14|27507.14|27507.14|27505.36|27505.36|0
1613643830000|2021-02-18 10:23:50|27511.45|27511.45|27511.45|27511.45|27511.45|27511.45|27511.45|27511.45|0
1613643840000|2021-02-18 10:24:00|27515.75|27515.75|27526.14|27526.14|27526.14|27526.14|27515.75|27515.75|0
1613643850000|2021-02-18 10:24:10|27529.7|27529.7|27529.7|27529.7|27529.7|27529.7|27529.7|27529.7|0
1613643860000|2021-02-18 10:24:20|27521.09|27521.09|27521.09|27521.09|27521.09|27521.09|27521.09|27521.09|0
1613643870000|2021-02-18 10:24:30|27529.7|27529.7|27525.39|27525.39|27529.7|27529.7|27525.39|27525.39|0
1613643880000|2021-02-18 10:24:40|27508.17|27508.17|27509.94|27509.94|27512.47|27512.47|27503.86|27503.86|0
1613643890000|2021-02-18 10:24:50|27518.56|27518.56|27509.94|27509.94|27518.56|27518.56|27509.94|27509.94|0
1613643900000|2021-02-18 10:25:00|27501.33|27501.33|27505.64|27505.64|27505.64|27505.64|27501.33|27501.33|0
1613643910000|2021-02-18 10:25:10|27502.08|27502.08|27502.08|27502.08|27502.08|27502.08|27502.08|27502.08|0
1613643920000|2021-02-18 10:25:20|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|0
1613643940000|2021-02-18 10:25:40|27496|27496|27496|27496|27496|27496|27496|27496|0
1613643950000|2021-02-18 10:25:50|27491.69|27491.69|27496|27496|27496|27496|27491.69|27491.69|0
1613643970000|2021-02-18 10:26:10|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|27491.69|0
1613644000000|2021-02-18 10:26:40|27487.39|27487.39|27487.39|27487.39|27487.39|27487.39|27487.39|27487.39|0
1613644020000|2021-02-18 10:27:00|27485.61|27485.61|27494.22|27494.22|27494.22|27494.22|27485.61|27485.61|0
1613644040000|2021-02-18 10:27:20|27498.53|27498.53|27502.83|27502.83|27507.14|27507.14|27498.53|27498.53|0
1613644070000|2021-02-18 10:27:50|27498.53|27498.53|27507.14|27507.14|27507.14|27507.14|27498.53|27498.53|0
1613644080000|2021-02-18 10:28:00|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|0
1613644090000|2021-02-18 10:28:10|27500.3|27500.3|27496|27496|27500.3|27500.3|27496|27496|0
1613644100000|2021-02-18 10:28:20|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|0
1613644110000|2021-02-18 10:28:30|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|0
1613644130000|2021-02-18 10:28:50|27504.61|27504.61|27496|27496|27504.61|27504.61|27496|27496|0
1613644180000|2021-02-18 10:29:40|27487.39|27487.39|27478.77|27478.77|27487.39|27487.39|27478.77|27478.77|0
1613644190000|2021-02-18 10:29:50|27491.69|27491.69|27500.3|27500.3|27500.3|27500.3|27487.39|27487.39|0
1613644200000|2021-02-18 10:30:00|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|27504.61|0
1613644210000|2021-02-18 10:30:10|27500.3|27500.3|27500.3|27500.3|27500.3|27500.3|27496|27496|0
1613644270000|2021-02-18 10:31:10|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|0
1613644280000|2021-02-18 10:31:20|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|0
1613644300000|2021-02-18 10:31:40|27482.8|27482.8|27484.58|27484.58|27484.58|27484.58|27482.8|27482.8|0
1613644330000|2021-02-18 10:32:10|27488.89|27488.89|27484.58|27484.58|27488.89|27488.89|27484.58|27484.58|0
1613644350000|2021-02-18 10:32:30|27488.89|27488.89|27488.89|27488.89|27488.89|27488.89|27488.89|27488.89|0
1613644370000|2021-02-18 10:32:50|27480.28|27480.28|27484.58|27484.58|27484.58|27484.58|27480.28|27480.28|0
1613644440000|2021-02-18 10:34:00|27488.89|27488.89|27488.89|27488.89|27488.89|27488.89|27484.58|27484.58|0
1613644450000|2021-02-18 10:34:10|27494.22|27494.22|27492.44|27492.44|27494.22|27494.22|27492.44|27492.44|0
1613644460000|2021-02-18 10:34:20|27496.75|27496.75|27492.44|27492.44|27496.75|27496.75|27492.44|27492.44|0
1613644500000|2021-02-18 10:35:00|27490.67|27490.67|27499.28|27499.28|27499.28|27499.28|27490.67|27490.67|0
1613644520000|2021-02-18 10:35:20|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|27497.5|0
1613644530000|2021-02-18 10:35:30|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|27493.2|0
1613644580000|2021-02-18 10:36:20|27489.64|27489.64|27476.72|27476.72|27489.64|27489.64|27476.72|27476.72|0
1613644630000|2021-02-18 10:37:10|27481.03|27481.03|27481.03|27481.03|27481.03|27481.03|27481.03|27481.03|0
1613644730000|2021-02-18 10:38:50|27472.41|27472.41|27466.33|27466.33|27472.41|27472.41|27466.33|27466.33|0
1613644740000|2021-02-18 10:39:00|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|0
1613644760000|2021-02-18 10:39:20|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|0
1613644770000|2021-02-18 10:39:30|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|27464.55|0
1613644780000|2021-02-18 10:39:40|27460.25|27460.25|27464.55|27464.55|27464.55|27464.55|27460.25|27460.25|0
1613644800000|2021-02-18 10:40:00|27468.86|27468.86|27481.78|27481.78|27481.78|27481.78|27468.86|27468.86|0
1613644810000|2021-02-18 10:40:10|27486.09|27486.09|27481.78|27481.78|27486.09|27486.09|27481.78|27481.78|0
1613644820000|2021-02-18 10:40:20|27477.47|27477.47|27477.47|27477.47|27477.47|27477.47|27477.47|27477.47|0
1613644830000|2021-02-18 10:40:30|27481.78|27481.78|27481.78|27481.78|27481.78|27481.78|27481.78|27481.78|0
1613644840000|2021-02-18 10:40:40|27473.17|27473.17|27473.17|27473.17|27473.17|27473.17|27473.17|27473.17|0
1613644860000|2021-02-18 10:41:00|27490.39|27490.39|27486.09|27486.09|27490.39|27490.39|27486.09|27486.09|0
1613644890000|2021-02-18 10:41:30|27490.39|27490.39|27492.92|27492.92|27494.7|27494.7|27490.39|27490.39|0
1613644900000|2021-02-18 10:41:40|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|0
1613644920000|2021-02-18 10:42:00|27480|27480|27475.7|27475.7|27480|27480|27475.7|27475.7|0
1613644940000|2021-02-18 10:42:20|27471.39|27471.39|27471.39|27471.39|27471.39|27471.39|27471.39|27471.39|0
1613644960000|2021-02-18 10:42:40|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|0
1613644970000|2021-02-18 10:42:50|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|0
1613644980000|2021-02-18 10:43:00|27458.47|27458.47|27462.78|27462.78|27462.78|27462.78|27458.47|27458.47|0
1613644990000|2021-02-18 10:43:10|27458.47|27458.47|27456.69|27456.69|27458.47|27458.47|27456.69|27456.69|0
1613645000000|2021-02-18 10:43:20|27461|27461|27461|27461|27461|27461|27461|27461|0
1613645030000|2021-02-18 10:43:50|27456.69|27456.69|27461|27461|27461|27461|27456.69|27456.69|0
1613645050000|2021-02-18 10:44:10|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|27462.78|0
1613645060000|2021-02-18 10:44:20|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|0
1613645070000|2021-02-18 10:44:30|27454.16|27454.16|27454.16|27454.16|27454.16|27454.16|27454.16|27454.16|0
1613645080000|2021-02-18 10:44:40|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|27458.47|0
1613645090000|2021-02-18 10:44:50|27454.16|27454.16|27448.83|27448.83|27454.16|27454.16|27448.83|27448.83|0
1613645110000|2021-02-18 10:45:10|27444.52|27444.52|27444.52|27444.52|27444.52|27444.52|27444.52|27444.52|0
1613645130000|2021-02-18 10:45:30|27440.22|27440.22|27444.52|27444.52|27444.52|27444.52|27440.22|27440.22|0
1613645140000|2021-02-18 10:45:40|27448.83|27448.83|27442.75|27442.75|27450.61|27450.61|27442.75|27442.75|0
1613645150000|2021-02-18 10:45:50|27438.44|27438.44|27438.44|27438.44|27438.44|27438.44|27434.13|27434.13|0
1613645160000|2021-02-18 10:46:00|27442.75|27442.75|27447.05|27447.05|27447.05|27447.05|27442.75|27442.75|0
1613645170000|2021-02-18 10:46:10|27451.36|27451.36|27453.14|27453.14|27453.14|27453.14|27451.36|27451.36|0
1613645180000|2021-02-18 10:46:20|27457.44|27457.44|27457.44|27457.44|27457.44|27457.44|27457.44|27457.44|0
1613645190000|2021-02-18 10:46:30|27459.22|27459.22|27469.61|27469.61|27469.61|27469.61|27459.22|27459.22|0
1613645260000|2021-02-18 10:47:40|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|0
1613645280000|2021-02-18 10:48:00|27469.61|27469.61|27469.61|27469.61|27469.61|27469.61|27469.61|27469.61|0
1613645290000|2021-02-18 10:48:10|27467.83|27467.83|27459.22|27459.22|27467.83|27467.83|27459.22|27459.22|0
1613645310000|2021-02-18 10:48:30|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|0
1613645340000|2021-02-18 10:49:00|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|0
1613645370000|2021-02-18 10:49:30|27480.75|27480.75|27472.14|27472.14|27480.75|27480.75|27472.14|27472.14|0
1613645380000|2021-02-18 10:49:40|27470.36|27470.36|27466.81|27466.81|27470.36|27470.36|27466.81|27466.81|0
1613645400000|2021-02-18 10:50:00|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|0
1613645410000|2021-02-18 10:50:10|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|0
1613645420000|2021-02-18 10:50:20|27468.59|27468.59|27472.89|27472.89|27472.89|27472.89|27468.59|27468.59|0
1613645430000|2021-02-18 10:50:30|27464.28|27464.28|27459.97|27459.97|27464.28|27464.28|27459.97|27459.97|0
1613645450000|2021-02-18 10:50:50|27455.67|27455.67|27455.67|27455.67|27455.67|27455.67|27455.67|27455.67|0
1613645460000|2021-02-18 10:51:00|27451.36|27451.36|27459.97|27459.97|27459.97|27459.97|27451.36|27451.36|0
1613645480000|2021-02-18 10:51:20|27455.67|27455.67|27459.22|27459.22|27459.22|27459.22|27455.67|27455.67|0
1613645490000|2021-02-18 10:51:30|27463.53|27463.53|27461.75|27461.75|27463.53|27463.53|27461.75|27461.75|0
1613645570000|2021-02-18 10:52:50|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|0
1613645580000|2021-02-18 10:53:00|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|0
1613645590000|2021-02-18 10:53:10|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|0
1613645610000|2021-02-18 10:53:30|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|0
1613645620000|2021-02-18 10:53:40|27470.36|27470.36|27467.83|27467.83|27470.36|27470.36|27463.53|27463.53|0
1613645630000|2021-02-18 10:53:50|27459.22|27459.22|27438.44|27438.44|27459.22|27459.22|27438.44|27438.44|0
1613645640000|2021-02-18 10:54:00|27434.13|27434.13|27436.66|27436.66|27438.44|27438.44|27434.13|27434.13|0
1613645650000|2021-02-18 10:54:10|27445.28|27445.28|27449.58|27449.58|27449.58|27449.58|27440.97|27440.97|0
1613645660000|2021-02-18 10:54:20|27440.97|27440.97|27432.36|27432.36|27440.97|27440.97|27423.74|27423.74|0
1613645670000|2021-02-18 10:54:30|27423.74|27423.74|27423.74|27423.74|27432.36|27432.36|27423.74|27423.74|0
1613645680000|2021-02-18 10:54:40|27415.13|27415.13|27407.27|27407.27|27423.74|27423.74|27407.27|27407.27|0
1613645690000|2021-02-18 10:54:50|27401.19|27401.19|27411.58|27411.58|27411.58|27411.58|27401.19|27401.19|0
1613645700000|2021-02-18 10:55:00|27413.35|27413.35|27426.27|27426.27|27426.27|27426.27|27413.35|27413.35|0
1613645710000|2021-02-18 10:55:10|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|0
1613645720000|2021-02-18 10:55:20|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|0
1613645740000|2021-02-18 10:55:40|27430.58|27430.58|27430.58|27430.58|27430.58|27430.58|27430.58|27430.58|0
1613645760000|2021-02-18 10:56:00|27434.89|27434.89|27447.81|27447.81|27447.81|27447.81|27434.89|27434.89|0
1613645790000|2021-02-18 10:56:30|27443.5|27443.5|27447.81|27447.81|27447.81|27447.81|27443.5|27443.5|0
1613645820000|2021-02-18 10:57:00|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|0
1613645830000|2021-02-18 10:57:10|27439.19|27439.19|27430.58|27430.58|27439.19|27439.19|27430.58|27430.58|0
1613645850000|2021-02-18 10:57:30|27434.89|27434.89|27439.19|27439.19|27439.19|27439.19|27434.89|27434.89|0
1613645900000|2021-02-18 10:58:20|27452.11|27452.11|27439.19|27439.19|27456.42|27456.42|27439.19|27439.19|0
1613645910000|2021-02-18 10:58:30|27443.5|27443.5|27439.19|27439.19|27443.5|27443.5|27430.58|27430.58|0
1613645930000|2021-02-18 10:58:50|27437.41|27437.41|27437.41|27437.41|27439.19|27439.19|27437.41|27437.41|0
1613645940000|2021-02-18 10:59:00|27441.72|27441.72|27437.41|27437.41|27441.72|27441.72|27437.41|27437.41|0
1613645950000|2021-02-18 10:59:10|27439.19|27439.19|27439.19|27439.19|27447.81|27447.81|27439.19|27439.19|0
1613645980000|2021-02-18 10:59:40|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|27443.5|0
1613646000000|2021-02-18 11:00:00|27439.19|27439.19|27430.58|27430.58|27439.19|27439.19|27430.58|27430.58|0
1613646010000|2021-02-18 11:00:10|27434.89|27434.89|27426.27|27426.27|27434.89|27434.89|27426.27|27426.27|0
1613646020000|2021-02-18 11:00:20|27421.97|27421.97|27414.11|27414.11|27426.27|27426.27|27414.11|27414.11|0
1613646070000|2021-02-18 11:01:10|27412.33|27412.33|27416.63|27416.63|27416.63|27416.63|27412.33|27412.33|0
1613646100000|2021-02-18 11:01:40|27414.86|27414.86|27423.47|27423.47|27423.47|27423.47|27414.86|27414.86|0
1613646110000|2021-02-18 11:01:50|27414.86|27414.86|27410.55|27410.55|27419.16|27419.16|27410.55|27410.55|0
1613646130000|2021-02-18 11:02:10|27406.24|27406.24|27410.55|27410.55|27410.55|27410.55|27406.24|27406.24|0
1613646140000|2021-02-18 11:02:20|27414.86|27414.86|27414.86|27414.86|27414.86|27414.86|27414.86|27414.86|0
1613646160000|2021-02-18 11:02:40|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|0
1613646170000|2021-02-18 11:02:50|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|0
1613646180000|2021-02-18 11:03:00|27404.47|27404.47|27394.08|27394.08|27404.47|27404.47|27394.08|27394.08|0
1613646190000|2021-02-18 11:03:10|27398.38|27398.38|27402.69|27402.69|27402.69|27402.69|27398.38|27398.38|0
1613646200000|2021-02-18 11:03:20|27411.3|27411.3|27419.92|27419.92|27419.92|27419.92|27411.3|27411.3|0
1613646210000|2021-02-18 11:03:30|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|0
1613646230000|2021-02-18 11:03:50|27419.92|27419.92|27426|27426|27426|27426|27419.92|27419.92|0
1613646240000|2021-02-18 11:04:00|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|0
1613646250000|2021-02-18 11:04:10|27426|27426|27426|27426|27426|27426|27426|27426|0
1613646260000|2021-02-18 11:04:20|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|0
1613646270000|2021-02-18 11:04:30|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|0
1613646280000|2021-02-18 11:04:40|27430.31|27430.31|27428.53|27428.53|27430.31|27430.31|27428.53|27428.53|0
1613646300000|2021-02-18 11:05:00|27432.83|27432.83|27437.14|27437.14|27437.14|27437.14|27432.83|27432.83|0
1613646320000|2021-02-18 11:05:20|27441.45|27441.45|27454.37|27454.37|27454.37|27454.37|27441.45|27441.45|0
1613646330000|2021-02-18 11:05:30|27458.67|27458.67|27462.23|27462.23|27462.23|27462.23|27454.37|27454.37|0
1613646370000|2021-02-18 11:06:10|27457.92|27457.92|27457.92|27457.92|27457.92|27457.92|27457.92|27457.92|0
1613646390000|2021-02-18 11:06:30|27462.23|27462.23|27470.84|27470.84|27470.84|27470.84|27462.23|27462.23|0
1613646440000|2021-02-18 11:07:20|27479.45|27479.45|27483.01|27483.01|27483.01|27483.01|27479.45|27479.45|0
1613646460000|2021-02-18 11:07:40|27491.62|27491.62|27491.62|27491.62|27491.62|27491.62|27491.62|27491.62|0
1613646480000|2021-02-18 11:08:00|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|0
1613646490000|2021-02-18 11:08:10|27508.09|27508.09|27508.09|27508.09|27508.09|27508.09|27508.09|27508.09|0
1613646510000|2021-02-18 11:08:30|27521.01|27521.01|27521.01|27521.01|27521.01|27521.01|27521.01|27521.01|0
1613646520000|2021-02-18 11:08:40|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|0
1613646540000|2021-02-18 11:09:00|27525.32|27525.32|27521.01|27521.01|27525.32|27525.32|27521.01|27521.01|0
1613646550000|2021-02-18 11:09:10|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|27529.63|0
1613646590000|2021-02-18 11:09:50|27527.85|27527.85|27527.85|27527.85|27527.85|27527.85|27527.85|27527.85|0
1613646610000|2021-02-18 11:10:10|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|0
1613646680000|2021-02-18 11:11:20|27533.93|27533.93|27536.46|27536.46|27536.46|27536.46|27527.85|27527.85|0
1613646690000|2021-02-18 11:11:30|27538.24|27538.24|27538.24|27538.24|27538.24|27538.24|27538.24|27538.24|0
1613646740000|2021-02-18 11:12:20|27540.02|27540.02|27540.02|27540.02|27540.02|27540.02|27540.02|27540.02|0
1613646750000|2021-02-18 11:12:30|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|0
1613646760000|2021-02-18 11:12:40|27548.63|27548.63|27548.63|27548.63|27548.63|27548.63|27548.63|27548.63|0
1613646810000|2021-02-18 11:13:30|27552.93|27552.93|27561.55|27561.55|27561.55|27561.55|27552.93|27552.93|0
1613646820000|2021-02-18 11:13:40|27563.32|27563.32|27567.63|27567.63|27567.63|27567.63|27563.32|27563.32|0
1613646830000|2021-02-18 11:13:50|27576.24|27576.24|27576.24|27576.24|27576.24|27576.24|27576.24|27576.24|0
1613646850000|2021-02-18 11:14:10|27571.94|27571.94|27580.55|27580.55|27580.55|27580.55|27571.94|27571.94|0
1613646890000|2021-02-18 11:14:50|27578.77|27578.77|27577|27577|27578.77|27578.77|27577|27577|0
1613646900000|2021-02-18 11:15:00|27572.69|27572.69|27577|27577|27577|27577|27570.91|27570.91|0
1613646910000|2021-02-18 11:15:10|27575.22|27575.22|27579.52|27579.52|27579.52|27579.52|27575.22|27575.22|0
1613646920000|2021-02-18 11:15:20|27575.22|27575.22|27588.14|27588.14|27588.14|27588.14|27575.22|27575.22|0
1613646930000|2021-02-18 11:15:30|27570.91|27570.91|27570.91|27570.91|27570.91|27570.91|27570.91|27570.91|0
1613646940000|2021-02-18 11:15:40|27566.6|27566.6|27566.6|27566.6|27566.6|27566.6|27566.6|27566.6|0
1613646970000|2021-02-18 11:16:10|27570.91|27570.91|27575.22|27575.22|27575.22|27575.22|27570.91|27570.91|0
1613647020000|2021-02-18 11:17:00|27577|27577|27577|27577|27577|27577|27577|27577|0
1613647050000|2021-02-18 11:17:30|27585.61|27585.61|27577|27577|27585.61|27585.61|27577|27577|0
1613647060000|2021-02-18 11:17:40|27581.3|27581.3|27585.61|27585.61|27585.61|27585.61|27581.3|27581.3|0
1613647070000|2021-02-18 11:17:50|27594.22|27594.22|27594.22|27594.22|27594.22|27594.22|27594.22|27594.22|0
1613647080000|2021-02-18 11:18:00|27589.91|27589.91|27589.91|27589.91|27589.91|27589.91|27589.91|27589.91|0
1613647100000|2021-02-18 11:18:20|27598.53|27598.53|27608.17|27608.17|27608.17|27608.17|27598.53|27598.53|0
1613647110000|2021-02-18 11:18:30|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|27609.94|0
1613647130000|2021-02-18 11:18:50|27605.64|27605.64|27588.41|27588.41|27605.64|27605.64|27588.41|27588.41|0
1613647140000|2021-02-18 11:19:00|27582.33|27582.33|27579.8|27579.8|27582.33|27582.33|27578.02|27578.02|0
1613647150000|2021-02-18 11:19:10|27581.58|27581.58|27581.58|27581.58|27581.58|27581.58|27581.58|27581.58|0
1613647180000|2021-02-18 11:19:40|27590.19|27590.19|27590.19|27590.19|27590.19|27590.19|27590.19|27590.19|0
1613647190000|2021-02-18 11:19:50|27585.88|27585.88|27585.88|27585.88|27585.88|27585.88|27585.88|27585.88|0
1613647200000|2021-02-18 11:20:00|27581.58|27581.58|27575.49|27575.49|27581.58|27581.58|27566.88|27566.88|0
1613647240000|2021-02-18 11:20:40|27573.71|27573.71|27573.71|27573.71|27573.71|27573.71|27573.71|27573.71|0
1613647260000|2021-02-18 11:21:00|27560.8|27560.8|27569.41|27569.41|27569.41|27569.41|27552.18|27552.18|0
1613647270000|2021-02-18 11:21:10|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|27556.49|27556.49|0
1613647280000|2021-02-18 11:21:20|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|0
1613647310000|2021-02-18 11:21:50|27558.27|27558.27|27555.74|27555.74|27558.27|27558.27|27553.96|27553.96|0
1613647340000|2021-02-18 11:22:20|27551.43|27551.43|27555.74|27555.74|27555.74|27555.74|27551.43|27551.43|0
1613647360000|2021-02-18 11:22:40|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|27542.82|0
1613647380000|2021-02-18 11:23:00|27547.13|27547.13|27564.35|27564.35|27564.35|27564.35|27547.13|27547.13|0
1613647410000|2021-02-18 11:23:30|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|27562.57|0
1613647430000|2021-02-18 11:23:50|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|0
1613647440000|2021-02-18 11:24:00|27558.27|27558.27|27558.27|27558.27|27558.27|27558.27|27558.27|27558.27|0
1613647450000|2021-02-18 11:24:10|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|0
1613647460000|2021-02-18 11:24:20|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|0
1613647470000|2021-02-18 11:24:30|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|0
1613647480000|2021-02-18 11:24:40|27552.18|27552.18|27556.49|27556.49|27556.49|27556.49|27552.18|27552.18|0
1613647500000|2021-02-18 11:25:00|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|27560.8|0
1613647510000|2021-02-18 11:25:10|27565.1|27565.1|27556.49|27556.49|27569.41|27569.41|27556.49|27556.49|0
1613647540000|2021-02-18 11:25:40|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|0
1613647570000|2021-02-18 11:26:10|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|27556.49|0
1613647580000|2021-02-18 11:26:20|27547.88|27547.88|27547.88|27547.88|27547.88|27547.88|27547.88|27547.88|0
1613647590000|2021-02-18 11:26:30|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|0
1613647610000|2021-02-18 11:26:50|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|27553.96|0
1613647630000|2021-02-18 11:27:10|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|0
1613647640000|2021-02-18 11:27:20|27545.35|27545.35|27541.79|27541.79|27545.35|27545.35|27541.79|27541.79|0
1613647700000|2021-02-18 11:28:20|27543.57|27543.57|27547.88|27547.88|27547.88|27547.88|27543.57|27543.57|0
1613647720000|2021-02-18 11:28:40|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|27552.18|0
1613647780000|2021-02-18 11:29:40|27555.74|27555.74|27555.74|27555.74|27555.74|27555.74|27555.74|27555.74|0
1613647840000|2021-02-18 11:30:40|27557.52|27557.52|27557.52|27557.52|27557.52|27557.52|27557.52|27557.52|0
1613647860000|2021-02-18 11:31:00|27561.82|27561.82|27563.6|27563.6|27563.6|27563.6|27561.82|27561.82|0
1613647930000|2021-02-18 11:32:10|27551.43|27551.43|27542.82|27542.82|27551.43|27551.43|27542.82|27542.82|0
1613647940000|2021-02-18 11:32:20|27551.43|27551.43|27551.43|27551.43|27551.43|27551.43|27551.43|27551.43|0
1613647960000|2021-02-18 11:32:40|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|27549.65|0
1613648000000|2021-02-18 11:33:20|27541.04|27541.04|27541.04|27541.04|27541.04|27541.04|27541.04|27541.04|0
1613648010000|2021-02-18 11:33:30|27536.74|27536.74|27536.74|27536.74|27536.74|27536.74|27536.74|27536.74|0
1613648030000|2021-02-18 11:33:50|27528.12|27528.12|27524.57|27524.57|27528.12|27528.12|27524.57|27524.57|0
1613648060000|2021-02-18 11:34:20|27522.79|27522.79|27524.57|27524.57|27524.57|27524.57|27522.79|27522.79|0
1613648070000|2021-02-18 11:34:30|27522.79|27522.79|27512.4|27512.4|27522.79|27522.79|27512.4|27512.4|0
1613648120000|2021-02-18 11:35:20|27503.79|27503.79|27499.48|27499.48|27503.79|27503.79|27499.48|27499.48|0
1613648130000|2021-02-18 11:35:30|27490.87|27490.87|27490.87|27490.87|27490.87|27490.87|27486.56|27486.56|0
1613648190000|2021-02-18 11:36:30|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|27495.17|0
1613648200000|2021-02-18 11:36:40|27493.4|27493.4|27493.4|27493.4|27493.4|27493.4|27493.4|27493.4|0
1613648220000|2021-02-18 11:37:00|27489.09|27489.09|27476.17|27476.17|27489.09|27489.09|27476.17|27476.17|0
1613648290000|2021-02-18 11:38:10|27484.78|27484.78|27521.01|27521.01|27529.63|27529.63|27484.78|27484.78|0
1613648300000|2021-02-18 11:38:20|27512.4|27512.4|27521.01|27521.01|27525.32|27525.32|27512.4|27512.4|0
1613648310000|2021-02-18 11:38:30|27508.09|27508.09|27512.4|27512.4|27512.4|27512.4|27508.09|27508.09|0
1613648320000|2021-02-18 11:38:40|27516.71|27516.71|27516.71|27516.71|27516.71|27516.71|27516.71|27516.71|0
1613648340000|2021-02-18 11:39:00|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|0
1613648380000|2021-02-18 11:39:40|27514.18|27514.18|27514.18|27514.18|27518.48|27518.48|27514.18|27514.18|0
1613648410000|2021-02-18 11:40:10|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|0
1613648430000|2021-02-18 11:40:30|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|0
1613648470000|2021-02-18 11:41:10|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|0
1613648480000|2021-02-18 11:41:20|27514.18|27514.18|27505.56|27505.56|27514.18|27514.18|27505.56|27505.56|0
1613648500000|2021-02-18 11:41:40|27501.26|27501.26|27495.93|27495.93|27501.26|27501.26|27495.93|27495.93|0
1613648510000|2021-02-18 11:41:50|27497.7|27497.7|27484.78|27484.78|27497.7|27497.7|27484.78|27484.78|0
1613648520000|2021-02-18 11:42:00|27489.09|27489.09|27502.01|27502.01|27502.01|27502.01|27489.09|27489.09|0
1613648530000|2021-02-18 11:42:10|27497.7|27497.7|27497.7|27497.7|27497.7|27497.7|27497.7|27497.7|0
1613648540000|2021-02-18 11:42:20|27506.32|27506.32|27514.93|27514.93|27514.93|27514.93|27506.32|27506.32|0
1613648570000|2021-02-18 11:42:50|27506.32|27506.32|27506.32|27506.32|27506.32|27506.32|27506.32|27506.32|0
1613648590000|2021-02-18 11:43:10|27510.62|27510.62|27519.51|27519.51|27519.51|27519.51|27506.32|27506.32|0
1613648600000|2021-02-18 11:43:20|27517.73|27517.73|27514.18|27514.18|27517.73|27517.73|27514.18|27514.18|0
1613648610000|2021-02-18 11:43:30|27522.79|27522.79|27518.48|27518.48|27522.79|27522.79|27518.48|27518.48|0
1613648650000|2021-02-18 11:44:10|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|27527.1|0
1613648660000|2021-02-18 11:44:20|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|0
1613648690000|2021-02-18 11:44:50|27527.1|27527.1|27535.71|27535.71|27535.71|27535.71|27527.1|27527.1|0
1613648710000|2021-02-18 11:45:10|27531.4|27531.4|27531.4|27531.4|27531.4|27531.4|27531.4|27531.4|0
1613648720000|2021-02-18 11:45:20|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|0
1613648770000|2021-02-18 11:46:10|27540.02|27540.02|27541.79|27541.79|27541.79|27541.79|27540.02|27540.02|0
1613648780000|2021-02-18 11:46:20|27537.49|27537.49|27537.49|27537.49|27537.49|27537.49|27533.18|27533.18|0
1613648820000|2021-02-18 11:47:00|27535.71|27535.71|27531.4|27531.4|27535.71|27535.71|27527.1|27527.1|0
1613648850000|2021-02-18 11:47:30|27527.1|27527.1|27531.4|27531.4|27531.4|27531.4|27527.1|27527.1|0
1613648880000|2021-02-18 11:48:00|27535.71|27535.71|27544.32|27544.32|27544.32|27544.32|27535.71|27535.71|0
1613648900000|2021-02-18 11:48:20|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|27535.71|0
1613648910000|2021-02-18 11:48:30|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|27532.15|0
1613648970000|2021-02-18 11:49:30|27536.46|27536.46|27536.46|27536.46|27536.46|27536.46|27536.46|27536.46|0
1613648980000|2021-02-18 11:49:40|27540.77|27540.77|27527.85|27527.85|27540.77|27540.77|27523.54|27523.54|0
1613648990000|2021-02-18 11:49:50|27523.54|27523.54|27527.85|27527.85|27527.85|27527.85|27519.24|27519.24|0
1613649000000|2021-02-18 11:50:00|27526.07|27526.07|27517.46|27517.46|27526.07|27526.07|27517.46|27517.46|0
1613649020000|2021-02-18 11:50:20|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|0
1613649030000|2021-02-18 11:50:30|27526.07|27526.07|27530.38|27530.38|27530.38|27530.38|27526.07|27526.07|0
1613649040000|2021-02-18 11:50:40|27526.07|27526.07|27526.07|27526.07|27526.07|27526.07|27521.76|27521.76|0
1613649070000|2021-02-18 11:51:10|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|27517.46|0
1613649080000|2021-02-18 11:51:20|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|27521.76|0
1613649090000|2021-02-18 11:51:30|27517.46|27517.46|27515.68|27515.68|27517.46|27517.46|27515.68|27515.68|0
1613649100000|2021-02-18 11:51:40|27507.07|27507.07|27498.46|27498.46|27507.07|27507.07|27498.46|27498.46|0
1613649110000|2021-02-18 11:51:50|27494.15|27494.15|27494.15|27494.15|27494.15|27494.15|27494.15|27494.15|0
1613649120000|2021-02-18 11:52:00|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|0
1613649140000|2021-02-18 11:52:20|27502.76|27502.76|27502.76|27502.76|27502.76|27502.76|27502.76|27502.76|0
1613649160000|2021-02-18 11:52:40|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|27498.46|0
1613649170000|2021-02-18 11:52:50|27496.68|27496.68|27496.68|27496.68|27496.68|27496.68|27496.68|27496.68|0
1613649180000|2021-02-18 11:53:00|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|0
1613649190000|2021-02-18 11:53:10|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|0
1613649230000|2021-02-18 11:53:50|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|27492.37|0
1613649240000|2021-02-18 11:54:00|27488.82|27488.82|27493.12|27493.12|27493.12|27493.12|27484.51|27484.51|0
1613649270000|2021-02-18 11:54:30|27494.9|27494.9|27494.9|27494.9|27494.9|27494.9|27494.9|27494.9|0
1613649290000|2021-02-18 11:54:50|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|27493.12|0
1613649300000|2021-02-18 11:55:00|27488.82|27488.82|27497.43|27497.43|27497.43|27497.43|27488.82|27488.82|0
1613649310000|2021-02-18 11:55:10|27500.98|27500.98|27499.21|27499.21|27500.98|27500.98|27499.21|27499.21|0
1613649330000|2021-02-18 11:55:30|27490.59|27490.59|27481.98|27481.98|27490.59|27490.59|27481.98|27481.98|0
1613649340000|2021-02-18 11:55:40|27486.29|27486.29|27481.98|27481.98|27486.29|27486.29|27481.98|27481.98|0
1613649360000|2021-02-18 11:56:00|27485.54|27485.54|27485.54|27485.54|27489.84|27489.84|27485.54|27485.54|0
1613649380000|2021-02-18 11:56:20|27483.76|27483.76|27483.76|27483.76|27483.76|27483.76|27483.76|27483.76|0
1613649390000|2021-02-18 11:56:30|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|27488.06|0
1613649400000|2021-02-18 11:56:40|27483.76|27483.76|27475.15|27475.15|27483.76|27483.76|27475.15|27475.15|0
1613649410000|2021-02-18 11:56:50|27466.53|27466.53|27466.53|27466.53|27470.84|27470.84|27466.53|27466.53|0
1613649420000|2021-02-18 11:57:00|27472.62|27472.62|27472.62|27472.62|27472.62|27472.62|27472.62|27472.62|0
1613649430000|2021-02-18 11:57:10|27470.84|27470.84|27470.84|27470.84|27470.84|27470.84|27470.84|27470.84|0
1613649440000|2021-02-18 11:57:20|27469.06|27469.06|27469.06|27469.06|27469.06|27469.06|27469.06|27469.06|0
1613649450000|2021-02-18 11:57:30|27464.76|27464.76|27464.76|27464.76|27464.76|27464.76|27464.76|27464.76|0
1613649460000|2021-02-18 11:57:40|27466.53|27466.53|27462.23|27462.23|27466.53|27466.53|27462.23|27462.23|0
1613649480000|2021-02-18 11:58:00|27460.45|27460.45|27469.06|27469.06|27469.06|27469.06|27460.45|27460.45|0
1613649500000|2021-02-18 11:58:20|27460.45|27460.45|27451.84|27451.84|27460.45|27460.45|27451.84|27451.84|0
1613649510000|2021-02-18 11:58:30|27456.14|27456.14|27461.48|27461.48|27461.48|27461.48|27449.31|27449.31|0
1613649540000|2021-02-18 11:59:00|27457.17|27457.17|27457.17|27457.17|27457.17|27457.17|27457.17|27457.17|0
1613649570000|2021-02-18 11:59:30|27452.86|27452.86|27451.09|27451.09|27452.86|27452.86|27451.09|27451.09|0
1613649590000|2021-02-18 11:59:50|27459.7|27459.7|27471.87|27471.87|27471.87|27471.87|27459.7|27459.7|0
1613649600000|2021-02-18 12:00:00|27467.56|27467.56|27463.25|27463.25|27467.56|27467.56|27463.25|27463.25|0
1613649610000|2021-02-18 12:00:10|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|0
1613649630000|2021-02-18 12:00:30|27463.25|27463.25|27463.25|27463.25|27463.25|27463.25|27463.25|27463.25|0
1613649640000|2021-02-18 12:00:40|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|27454.64|0
1613649690000|2021-02-18 12:01:30|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|0
1613649710000|2021-02-18 12:01:50|27448.56|27448.56|27439.94|27439.94|27448.56|27448.56|27439.94|27439.94|0
1613649720000|2021-02-18 12:02:00|27444.25|27444.25|27439.94|27439.94|27444.25|27444.25|27431.33|27431.33|0
1613649730000|2021-02-18 12:02:10|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|0
1613649750000|2021-02-18 12:02:30|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|0
1613649770000|2021-02-18 12:02:50|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|27427.02|0
1613649780000|2021-02-18 12:03:00|27431.33|27431.33|27431.33|27431.33|27431.33|27431.33|27427.02|27427.02|0
1613649810000|2021-02-18 12:03:30|27435.64|27435.64|27444.25|27444.25|27444.25|27444.25|27435.64|27435.64|0
1613649820000|2021-02-18 12:03:40|27439.94|27439.94|27431.33|27431.33|27439.94|27439.94|27431.33|27431.33|0
1613649840000|2021-02-18 12:04:00|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|27435.64|0
1613649850000|2021-02-18 12:04:10|27439.94|27439.94|27435.64|27435.64|27439.94|27439.94|27435.64|27435.64|0
1613649880000|2021-02-18 12:04:40|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|27439.94|0
1613649910000|2021-02-18 12:05:10|27448.56|27448.56|27454.64|27454.64|27454.64|27454.64|27448.56|27448.56|0
1613649920000|2021-02-18 12:05:20|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|0
1613649960000|2021-02-18 12:06:00|27454.64|27454.64|27458.95|27458.95|27458.95|27458.95|27454.64|27454.64|0
1613649970000|2021-02-18 12:06:10|27463.25|27463.25|27484.78|27484.78|27484.78|27484.78|27463.25|27463.25|0
1613649980000|2021-02-18 12:06:20|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|27471.87|0
1613650060000|2021-02-18 12:07:40|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|27473.64|0
1613650080000|2021-02-18 12:08:00|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|0
1613650090000|2021-02-18 12:08:10|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|0
1613650100000|2021-02-18 12:08:20|27466.81|27466.81|27462.5|27462.5|27466.81|27466.81|27462.5|27462.5|0
1613650120000|2021-02-18 12:08:40|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|0
1613650130000|2021-02-18 12:08:50|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|0
1613650150000|2021-02-18 12:09:10|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|0
1613650200000|2021-02-18 12:10:00|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|27475.42|0
1613650230000|2021-02-18 12:10:30|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|27471.11|0
1613650250000|2021-02-18 12:10:50|27475.42|27475.42|27477.2|27477.2|27477.2|27477.2|27475.42|27475.42|0
1613650260000|2021-02-18 12:11:00|27494.42|27494.42|27494.42|27494.42|27494.42|27494.42|27494.42|27494.42|0
1613650270000|2021-02-18 12:11:10|27498.73|27498.73|27507.34|27507.34|27507.34|27507.34|27498.73|27498.73|0
1613650280000|2021-02-18 12:11:20|27515.95|27515.95|27503.04|27503.04|27520.26|27520.26|27503.04|27503.04|0
1613650310000|2021-02-18 12:11:50|27507.34|27507.34|27507.34|27507.34|27507.34|27507.34|27507.34|27507.34|0
1613650360000|2021-02-18 12:12:40|27503.04|27503.04|27496.95|27496.95|27503.04|27503.04|27496.95|27496.95|0
1613650390000|2021-02-18 12:13:10|27501.26|27501.26|27501.26|27501.26|27501.26|27501.26|27501.26|27501.26|0
1613650400000|2021-02-18 12:13:20|27503.04|27503.04|27507.34|27507.34|27507.34|27507.34|27503.04|27503.04|0
1613650410000|2021-02-18 12:13:30|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|0
1613650440000|2021-02-18 12:14:00|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|0
1613650530000|2021-02-18 12:15:30|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|27522.79|0
1613650580000|2021-02-18 12:16:20|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|0
1613650620000|2021-02-18 12:17:00|27509.87|27509.87|27505.56|27505.56|27514.18|27514.18|27505.56|27505.56|0
1613650630000|2021-02-18 12:17:10|27507.34|27507.34|27515.95|27515.95|27515.95|27515.95|27507.34|27507.34|0
1613650640000|2021-02-18 12:17:20|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|0
1613650660000|2021-02-18 12:17:40|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|27518.48|0
1613650690000|2021-02-18 12:18:10|27514.18|27514.18|27514.18|27514.18|27515.95|27515.95|27514.18|27514.18|0
1613650700000|2021-02-18 12:18:20|27515.95|27515.95|27515.95|27515.95|27515.95|27515.95|27515.95|27515.95|0
1613650740000|2021-02-18 12:19:00|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|0
1613650750000|2021-02-18 12:19:10|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|0
1613650780000|2021-02-18 12:19:40|27522.04|27522.04|27526.35|27526.35|27526.35|27526.35|27522.04|27522.04|0
1613650800000|2021-02-18 12:20:00|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|0
1613650840000|2021-02-18 12:20:40|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|27520.26|0
1613650860000|2021-02-18 12:21:00|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|27524.57|0
1613650880000|2021-02-18 12:21:20|27528.87|27528.87|27528.87|27528.87|27528.87|27528.87|27528.87|27528.87|0
1613650900000|2021-02-18 12:21:40|27532.43|27532.43|27532.43|27532.43|27532.43|27532.43|27532.43|27532.43|0
1613650910000|2021-02-18 12:21:50|27528.12|27528.12|27528.12|27528.12|27528.12|27528.12|27528.12|27528.12|0
1613650920000|2021-02-18 12:22:00|27529.9|27529.9|27528.12|27528.12|27529.9|27529.9|27528.12|27528.12|0
1613650950000|2021-02-18 12:22:30|27523.82|27523.82|27528.12|27528.12|27528.12|27528.12|27523.82|27523.82|0
1613651000000|2021-02-18 12:23:20|27526.35|27526.35|27526.35|27526.35|27526.35|27526.35|27526.35|27526.35|0
1613651040000|2021-02-18 12:24:00|27517.73|27517.73|27517.73|27517.73|27517.73|27517.73|27517.73|27517.73|0
1613651050000|2021-02-18 12:24:10|27522.04|27522.04|27517.73|27517.73|27522.04|27522.04|27517.73|27517.73|0
1613651160000|2021-02-18 12:26:00|27513.43|27513.43|27513.43|27513.43|27513.43|27513.43|27513.43|27513.43|0
1613651190000|2021-02-18 12:26:30|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|0
1613651200000|2021-02-18 12:26:40|27510.9|27510.9|27510.9|27510.9|27510.9|27510.9|27510.9|27510.9|0
1613651210000|2021-02-18 12:26:50|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|27515.2|0
1613651220000|2021-02-18 12:27:00|27510.9|27510.9|27502.28|27502.28|27510.9|27510.9|27502.28|27502.28|0
1613651230000|2021-02-18 12:27:10|27493.67|27493.67|27494.42|27494.42|27497.98|27497.98|27493.67|27493.67|0
1613651240000|2021-02-18 12:27:20|27499.76|27499.76|27499.76|27499.76|27499.76|27499.76|27499.76|27499.76|0
1613651280000|2021-02-18 12:28:00|27501.53|27501.53|27499|27499|27501.53|27501.53|27497.23|27497.23|0
1613651320000|2021-02-18 12:28:40|27507.62|27507.62|27507.62|27507.62|27507.62|27507.62|27503.31|27503.31|0
1613651330000|2021-02-18 12:28:50|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|27505.84|0
1613651340000|2021-02-18 12:29:00|27504.06|27504.06|27495.45|27495.45|27504.06|27504.06|27495.45|27495.45|0
1613651360000|2021-02-18 12:29:20|27491.14|27491.14|27491.14|27491.14|27491.14|27491.14|27491.14|27491.14|0
1613651390000|2021-02-18 12:29:50|27492.92|27492.92|27497.23|27497.23|27497.23|27497.23|27492.92|27492.92|0
1613651400000|2021-02-18 12:30:00|27488.61|27488.61|27488.61|27488.61|27488.61|27488.61|27488.61|27488.61|0
1613651420000|2021-02-18 12:30:20|27484.31|27484.31|27480|27480|27484.31|27484.31|27480|27480|0
1613651440000|2021-02-18 12:30:40|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|27484.31|0
1613651450000|2021-02-18 12:30:50|27488.61|27488.61|27486.84|27486.84|27488.61|27488.61|27486.84|27486.84|0
1613651480000|2021-02-18 12:31:20|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|27478.22|0
1613651530000|2021-02-18 12:32:10|27473.92|27473.92|27478.22|27478.22|27478.22|27478.22|27473.92|27473.92|0
1613651540000|2021-02-18 12:32:20|27482.53|27482.53|27482.53|27482.53|27482.53|27482.53|27482.53|27482.53|0
1613651550000|2021-02-18 12:32:30|27473.92|27473.92|27473.92|27473.92|27473.92|27473.92|27473.92|27473.92|0
1613651590000|2021-02-18 12:33:10|27472.14|27472.14|27485.06|27485.06|27485.06|27485.06|27463.53|27463.53|0
1613651600000|2021-02-18 12:33:20|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|27476.45|0
1613651610000|2021-02-18 12:33:30|27485.06|27485.06|27485.06|27485.06|27485.06|27485.06|27485.06|27485.06|0
1613651630000|2021-02-18 12:33:50|27502.28|27502.28|27510.15|27510.15|27512.67|27512.67|27502.28|27502.28|0
1613651640000|2021-02-18 12:34:00|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|0
1613651660000|2021-02-18 12:34:20|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|0
1613651680000|2021-02-18 12:34:40|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|0
1613651690000|2021-02-18 12:34:50|27521.56|27521.56|27530.17|27530.17|27530.17|27530.17|27521.56|27521.56|0
1613651770000|2021-02-18 12:36:10|27525.87|27525.87|27530.17|27530.17|27530.17|27530.17|27525.87|27525.87|0
1613651820000|2021-02-18 12:37:00|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|27534.48|0
1613651840000|2021-02-18 12:37:20|27543.09|27543.09|27534.48|27534.48|27543.09|27543.09|27534.48|27534.48|0
1613651850000|2021-02-18 12:37:30|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|27538.79|0
1613651900000|2021-02-18 12:38:20|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|27547.4|0
1613651950000|2021-02-18 12:39:10|27551.71|27551.71|27568.93|27568.93|27568.93|27568.93|27551.71|27551.71|0
1613651990000|2021-02-18 12:39:50|27567.15|27567.15|27568.18|27568.18|27568.18|27568.18|27562.85|27562.85|0
1613652000000|2021-02-18 12:40:00|27576.79|27576.79|27576.79|27576.79|27576.79|27576.79|27576.79|27576.79|0
1613652010000|2021-02-18 12:40:10|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|0
1613652020000|2021-02-18 12:40:20|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|0
1613652040000|2021-02-18 12:40:40|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|27572.49|0
1613652060000|2021-02-18 12:41:00|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|27568.18|0
1613652100000|2021-02-18 12:41:40|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|27564.63|0
1613652130000|2021-02-18 12:42:10|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|0
1613652140000|2021-02-18 12:42:20|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|0
1613652150000|2021-02-18 12:42:30|27556.01|27556.01|27560.32|27560.32|27560.32|27560.32|27556.01|27556.01|0
1613652190000|2021-02-18 12:43:10|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|27551.71|0
1613652200000|2021-02-18 12:43:20|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|27556.01|0
1613652220000|2021-02-18 12:43:40|27552.46|27552.46|27554.24|27554.24|27554.24|27554.24|27552.46|27552.46|0
1613652230000|2021-02-18 12:43:50|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|27557.79|0
1613652240000|2021-02-18 12:44:00|27562.1|27562.1|27557.79|27557.79|27562.1|27562.1|27557.79|27557.79|0
1613652290000|2021-02-18 12:44:50|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|27549.18|0
1613652320000|2021-02-18 12:45:20|27544.87|27544.87|27544.87|27544.87|27544.87|27544.87|27544.87|27544.87|0
1613652330000|2021-02-18 12:45:30|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|27546.65|0
1613652350000|2021-02-18 12:45:50|27542.34|27542.34|27542.34|27542.34|27542.34|27542.34|27542.34|27542.34|0
1613652430000|2021-02-18 12:47:10|27525.12|27525.12|27512.95|27512.95|27525.87|27525.87|27512.95|27512.95|0
1613652440000|2021-02-18 12:47:20|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|27517.26|0
1613652480000|2021-02-18 12:48:00|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|27512.95|0
1613652500000|2021-02-18 12:48:20|27517.26|27517.26|27514.73|27514.73|27519.03|27519.03|27514.73|27514.73|0
1613652590000|2021-02-18 12:49:50|27519.03|27519.03|27519.03|27519.03|27519.03|27519.03|27514.73|27514.73|0
1613652610000|2021-02-18 12:50:10|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|0
1613652630000|2021-02-18 12:50:30|27531.95|27531.95|27521.84|27521.84|27534.76|27534.76|27521.84|27521.84|0
1613652640000|2021-02-18 12:50:40|27517.53|27517.53|27517.53|27517.53|27517.53|27517.53|27513.22|27513.22|0
1613652650000|2021-02-18 12:50:50|27521.84|27521.84|27521.84|27521.84|27521.84|27521.84|27521.84|27521.84|0
1613652680000|2021-02-18 12:51:20|27520.06|27520.06|27528.67|27528.67|27528.67|27528.67|27520.06|27520.06|0
1613652690000|2021-02-18 12:51:30|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|27532.98|0
1613652700000|2021-02-18 12:51:40|27524.37|27524.37|27524.37|27524.37|27524.37|27524.37|27524.37|27524.37|0
1613652710000|2021-02-18 12:51:50|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|27528.67|0
1613652730000|2021-02-18 12:52:10|27530.45|27530.45|27532.23|27532.23|27532.23|27532.23|27530.45|27530.45|0
1613652740000|2021-02-18 12:52:20|27530.45|27530.45|27530.45|27530.45|27530.45|27530.45|27530.45|27530.45|0
1613652760000|2021-02-18 12:52:40|27521.84|27521.84|27521.84|27521.84|27523.61|27523.61|27521.84|27521.84|0
1613652780000|2021-02-18 12:53:00|27520.06|27520.06|27518.28|27518.28|27520.06|27520.06|27518.28|27518.28|0
1613652790000|2021-02-18 12:53:10|27516.5|27516.5|27516.5|27516.5|27516.5|27516.5|27516.5|27516.5|0
1613652880000|2021-02-18 12:54:40|27512.2|27512.2|27499.28|27499.28|27512.2|27512.2|27499.28|27499.28|0
1613652890000|2021-02-18 12:54:50|27507.89|27507.89|27499.28|27499.28|27507.89|27507.89|27499.28|27499.28|0
1613652960000|2021-02-18 12:56:00|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|27503.59|0
1613652970000|2021-02-18 12:56:10|27499.28|27499.28|27499.28|27499.28|27499.28|27499.28|27499.28|27499.28|0
1613652980000|2021-02-18 12:56:20|27503.59|27503.59|27512.2|27512.2|27512.2|27512.2|27503.59|27503.59|0
1613653000000|2021-02-18 12:56:40|27508.64|27508.64|27508.64|27508.64|27508.64|27508.64|27508.64|27508.64|0
1613653020000|2021-02-18 12:57:00|27504.34|27504.34|27507.89|27507.89|27507.89|27507.89|27504.34|27504.34|0
1613653050000|2021-02-18 12:57:30|27512.2|27512.2|27499.28|27499.28|27512.2|27512.2|27499.28|27499.28|0
1613653060000|2021-02-18 12:57:40|27494.97|27494.97|27499.28|27499.28|27499.28|27499.28|27494.97|27494.97|0
1613653120000|2021-02-18 12:58:40|27490.67|27490.67|27494.97|27494.97|27494.97|27494.97|27490.67|27490.67|0
1613653130000|2021-02-18 12:58:50|27486.36|27486.36|27486.36|27486.36|27486.36|27486.36|27486.36|27486.36|0
1613653140000|2021-02-18 12:59:00|27490.67|27490.67|27490.67|27490.67|27490.67|27490.67|27490.67|27490.67|0
1613653170000|2021-02-18 12:59:30|27494.97|27494.97|27494.97|27494.97|27494.97|27494.97|27494.97|27494.97|0
1613653190000|2021-02-18 12:59:50|27499.28|27499.28|27494.97|27494.97|27499.28|27499.28|27494.97|27494.97|0
1613653200000|2021-02-18 13:00:00|27496.75|27496.75|27492.44|27492.44|27501.06|27501.06|27492.44|27492.44|0
1613653210000|2021-02-18 13:00:10|27494.22|27494.22|27494.22|27494.22|27494.22|27494.22|27494.22|27494.22|0
1613653230000|2021-02-18 13:00:30|27498.53|27498.53|27498.53|27498.53|27498.53|27498.53|27498.53|27498.53|0
1613653250000|2021-02-18 13:00:50|27500.3|27500.3|27513.22|27513.22|27513.22|27513.22|27500.3|27500.3|0
1613653310000|2021-02-18 13:01:50|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|27508.92|0
1613653320000|2021-02-18 13:02:00|27513.22|27513.22|27523.61|27523.61|27523.61|27523.61|27513.22|27513.22|0
1613653330000|2021-02-18 13:02:10|27519.31|27519.31|27515|27515|27519.31|27519.31|27515|27515|0
1613653340000|2021-02-18 13:02:20|27519.31|27519.31|27523.61|27523.61|27523.61|27523.61|27519.31|27519.31|0
1613653370000|2021-02-18 13:02:50|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|27527.92|0
1613653380000|2021-02-18 13:03:00|27531.48|27531.48|27531.48|27531.48|27531.48|27531.48|27531.48|27531.48|0
1613653410000|2021-02-18 13:03:30|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|27522.86|0
1613653460000|2021-02-18 13:04:20|27535.78|27535.78|27553.01|27553.01|27553.01|27553.01|27535.78|27535.78|0
1613653480000|2021-02-18 13:04:40|27548.7|27548.7|27540.09|27540.09|27553.01|27553.01|27540.09|27540.09|0
1613653490000|2021-02-18 13:04:50|27548.7|27548.7|27553.01|27553.01|27553.01|27553.01|27548.7|27548.7|0
1613653500000|2021-02-18 13:05:00|27551.23|27551.23|27545.15|27545.15|27551.23|27551.23|27545.15|27545.15|0
1613653540000|2021-02-18 13:05:40|27549.45|27549.45|27553.76|27553.76|27553.76|27553.76|27549.45|27549.45|0
1613653570000|2021-02-18 13:06:10|27545.15|27545.15|27540.84|27540.84|27545.15|27545.15|27540.84|27540.84|0
1613653600000|2021-02-18 13:06:40|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|27535.51|0
1613653610000|2021-02-18 13:06:50|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|0
1613653680000|2021-02-18 13:08:00|27525.12|27525.12|27525.12|27525.12|27525.12|27525.12|27525.12|27525.12|0
1613653700000|2021-02-18 13:08:20|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|0
1613653740000|2021-02-18 13:09:00|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|27536.26|0
1613653750000|2021-02-18 13:09:10|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|27527.65|0
1613653760000|2021-02-18 13:09:20|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|27523.34|0
1613653810000|2021-02-18 13:10:10|27527.65|27527.65|27540.56|27540.56|27540.56|27540.56|27527.65|27527.65|0
1613653820000|2021-02-18 13:10:20|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|27531.95|0
1613653850000|2021-02-18 13:10:50|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|27533.73|0
1613653900000|2021-02-18 13:11:40|27542.34|27542.34|27538.04|27538.04|27542.34|27542.34|27538.04|27538.04|0
1613653970000|2021-02-18 13:12:50|27533.73|27533.73|27535.51|27535.51|27535.51|27535.51|27533.73|27533.73|0
1613654000000|2021-02-18 13:13:20|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|27526.89|0
1613654060000|2021-02-18 13:14:20|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|27531.2|0
1613654070000|2021-02-18 13:14:30|27529.42|27529.42|27525.12|27525.12|27529.42|27529.42|27525.12|27525.12|0
1613654090000|2021-02-18 13:14:50|27526.89|27526.89|27531.2|27531.2|27531.2|27531.2|27526.89|27526.89|0
1613654140000|2021-02-18 13:15:40|27529.42|27529.42|27529.42|27529.42|27529.42|27529.42|27529.42|27529.42|0
1613654160000|2021-02-18 13:16:00|27514.73|27514.73|27506.11|27506.11|27514.73|27514.73|27506.11|27506.11|0
1613654170000|2021-02-18 13:16:10|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|27504.34|0
1613654180000|2021-02-18 13:16:20|27495.72|27495.72|27495.72|27495.72|27495.72|27495.72|27495.72|27495.72|0
1613654200000|2021-02-18 13:16:40|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|0
1613654230000|2021-02-18 13:17:10|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|0
1613654260000|2021-02-18 13:17:40|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|27493.95|0
1613654270000|2021-02-18 13:17:50|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|0
1613654280000|2021-02-18 13:18:00|27485.33|27485.33|27489.64|27489.64|27489.64|27489.64|27485.33|27485.33|0
1613654300000|2021-02-18 13:18:20|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|27491.42|0
1613654310000|2021-02-18 13:18:30|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|27489.64|0
1613654320000|2021-02-18 13:18:40|27487.86|27487.86|27487.86|27487.86|27487.86|27487.86|27487.86|27487.86|0
1613654340000|2021-02-18 13:19:00|27479.25|27479.25|27474.94|27474.94|27479.25|27479.25|27474.94|27474.94|0
1613654390000|2021-02-18 13:19:50|27483.56|27483.56|27483.56|27483.56|27483.56|27483.56|27483.56|27483.56|0
1613654400000|2021-02-18 13:20:00|27479.25|27479.25|27483.56|27483.56|27483.56|27483.56|27479.25|27479.25|0
1613654410000|2021-02-18 13:20:10|27487.86|27487.86|27502.56|27502.56|27502.56|27502.56|27487.86|27487.86|0
1613654460000|2021-02-18 13:21:00|27493.95|27493.95|27481.78|27481.78|27493.95|27493.95|27481.78|27481.78|0
1613654470000|2021-02-18 13:21:10|27477.47|27477.47|27473.17|27473.17|27477.47|27477.47|27473.17|27473.17|0
1613654490000|2021-02-18 13:21:30|27476.72|27476.72|27476.72|27476.72|27476.72|27476.72|27476.72|27476.72|0
1613654500000|2021-02-18 13:21:40|27478.5|27478.5|27478.5|27478.5|27478.5|27478.5|27478.5|27478.5|0
1613654510000|2021-02-18 13:21:50|27487.11|27487.11|27487.11|27487.11|27487.11|27487.11|27482.8|27482.8|0
1613654540000|2021-02-18 13:22:20|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|27482.8|0
1613654560000|2021-02-18 13:22:40|27479.25|27479.25|27479.25|27479.25|27479.25|27479.25|27479.25|27479.25|0
1613654570000|2021-02-18 13:22:50|27483.56|27483.56|27487.86|27487.86|27487.86|27487.86|27483.56|27483.56|0
1613654580000|2021-02-18 13:23:00|27483.56|27483.56|27481.78|27481.78|27483.56|27483.56|27481.78|27481.78|0
1613654600000|2021-02-18 13:23:20|27480|27480|27480|27480|27480|27480|27480|27480|0
1613654610000|2021-02-18 13:23:30|27475.7|27475.7|27471.39|27471.39|27480|27480|27471.39|27471.39|0
1613654620000|2021-02-18 13:23:40|27484.31|27484.31|27462.78|27462.78|27484.31|27484.31|27462.78|27462.78|0
1613654630000|2021-02-18 13:23:50|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|27467.08|0
1613654660000|2021-02-18 13:24:20|27465.31|27465.31|27463.53|27463.53|27465.31|27465.31|27463.53|27463.53|0
1613654670000|2021-02-18 13:24:30|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|0
1613654720000|2021-02-18 13:25:20|27459.22|27459.22|27463.53|27463.53|27463.53|27463.53|27459.22|27459.22|0
1613654730000|2021-02-18 13:25:30|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|0
1613654740000|2021-02-18 13:25:40|27463.53|27463.53|27463.53|27463.53|27463.53|27463.53|27463.53|27463.53|0
1613654760000|2021-02-18 13:26:00|27467.83|27467.83|27469.61|27469.61|27469.61|27469.61|27467.83|27467.83|0
1613654770000|2021-02-18 13:26:10|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|27467.83|0
1613654790000|2021-02-18 13:26:30|27472.14|27472.14|27472.14|27472.14|27472.14|27472.14|27472.14|27472.14|0
1613654810000|2021-02-18 13:26:50|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|27470.36|0
1613654860000|2021-02-18 13:27:40|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|0
1613654870000|2021-02-18 13:27:50|27466.06|27466.06|27466.06|27466.06|27474.67|27474.67|27466.06|27466.06|0
1613654880000|2021-02-18 13:28:00|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|27474.67|0
1613654920000|2021-02-18 13:28:40|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|0
1613654950000|2021-02-18 13:29:10|27468.59|27468.59|27464.28|27464.28|27468.59|27468.59|27464.28|27464.28|0
1613654970000|2021-02-18 13:29:30|27468.59|27468.59|27463.25|27463.25|27468.59|27468.59|27463.25|27463.25|0
1613654980000|2021-02-18 13:29:40|27465.03|27465.03|27465.03|27465.03|27469.34|27469.34|27465.03|27465.03|0
1613654990000|2021-02-18 13:29:50|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|0
1613655000000|2021-02-18 13:30:00|27466.81|27466.81|27462.5|27462.5|27466.81|27466.81|27462.5|27462.5|0
1613655020000|2021-02-18 13:30:20|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|27466.81|0
1613655030000|2021-02-18 13:30:30|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|0
1613655050000|2021-02-18 13:30:50|27456.42|27456.42|27456.42|27456.42|27456.42|27456.42|27456.42|27456.42|0
1613655090000|2021-02-18 13:31:30|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|27465.03|0
1613655210000|2021-02-18 13:33:30|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|27460.72|0
1613655220000|2021-02-18 13:33:40|27465.03|27465.03|27469.34|27469.34|27469.34|27469.34|27465.03|27465.03|0
1613655230000|2021-02-18 13:33:50|27465.03|27465.03|27467.56|27467.56|27467.56|27467.56|27463.25|27463.25|0
1613655240000|2021-02-18 13:34:00|27458.95|27458.95|27458.95|27458.95|27458.95|27458.95|27454.64|27454.64|0
1613655250000|2021-02-18 13:34:10|27463.25|27463.25|27461.48|27461.48|27463.25|27463.25|27461.48|27461.48|0
1613655260000|2021-02-18 13:34:20|27459.7|27459.7|27464|27464|27464|27464|27459.7|27459.7|0
1613655270000|2021-02-18 13:34:30|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|0
1613655300000|2021-02-18 13:35:00|27470.09|27470.09|27470.09|27470.09|27470.09|27470.09|27470.09|27470.09|0
1613655310000|2021-02-18 13:35:10|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|0
1613655330000|2021-02-18 13:35:30|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|0
1613655340000|2021-02-18 13:35:40|27451.09|27451.09|27455.39|27455.39|27455.39|27455.39|27451.09|27451.09|0
1613655360000|2021-02-18 13:36:00|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|27442.47|27442.47|0
1613655370000|2021-02-18 13:36:10|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|0
1613655380000|2021-02-18 13:36:20|27447.53|27447.53|27437.14|27437.14|27447.53|27447.53|27437.14|27437.14|0
1613655410000|2021-02-18 13:36:50|27432.83|27432.83|27429.28|27429.28|27432.83|27432.83|27429.28|27429.28|0
1613655420000|2021-02-18 13:37:00|27433.59|27433.59|27429.28|27429.28|27433.59|27433.59|27429.28|27429.28|0
1613655430000|2021-02-18 13:37:10|27437.89|27437.89|27442.2|27442.2|27442.2|27442.2|27437.89|27437.89|0
1613655480000|2021-02-18 13:38:00|27429.28|27429.28|27431.81|27431.81|27433.59|27433.59|27429.28|27429.28|0
1613655500000|2021-02-18 13:38:20|27418.89|27418.89|27418.89|27418.89|27418.89|27418.89|27418.89|27418.89|0
1613655520000|2021-02-18 13:38:40|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|0
1613655560000|2021-02-18 13:39:20|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|0
1613655570000|2021-02-18 13:39:30|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|0
1613655580000|2021-02-18 13:39:40|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|0
1613655590000|2021-02-18 13:39:50|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|0
1613655600000|2021-02-18 13:40:00|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|27416.36|0
1613655610000|2021-02-18 13:40:10|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|0
1613655620000|2021-02-18 13:40:20|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|27424.22|0
1613655640000|2021-02-18 13:40:40|27422.44|27422.44|27422.44|27422.44|27422.44|27422.44|27422.44|27422.44|0
1613655650000|2021-02-18 13:40:50|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|27426.75|0
1613655670000|2021-02-18 13:41:10|27431.06|27431.06|27426.75|27426.75|27431.06|27431.06|27426.75|27426.75|0
1613655700000|2021-02-18 13:41:40|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|27418.14|0
1613655710000|2021-02-18 13:41:50|27415.61|27415.61|27413.83|27413.83|27415.61|27415.61|27413.83|27413.83|0
1613655730000|2021-02-18 13:42:10|27418.14|27418.14|27413.83|27413.83|27426.75|27426.75|27413.83|27413.83|0
1613655740000|2021-02-18 13:42:20|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|0
1613655750000|2021-02-18 13:42:30|27400.91|27400.91|27400.91|27400.91|27400.91|27400.91|27396.61|27396.61|0
1613655760000|2021-02-18 13:42:40|27396.61|27396.61|27396.61|27396.61|27396.61|27396.61|27396.61|27396.61|0
1613655780000|2021-02-18 13:43:00|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|0
1613655790000|2021-02-18 13:43:10|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|0
1613655800000|2021-02-18 13:43:20|27396.61|27396.61|27396.61|27396.61|27396.61|27396.61|27392.3|27392.3|0
1613655810000|2021-02-18 13:43:30|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|27392.3|0
1613655820000|2021-02-18 13:43:40|27400.91|27400.91|27400.91|27400.91|27400.91|27400.91|27400.91|27400.91|0
1613655830000|2021-02-18 13:43:50|27405.22|27405.22|27409.52|27409.52|27409.52|27409.52|27405.22|27405.22|0
1613655840000|2021-02-18 13:44:00|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|27405.22|0
1613655880000|2021-02-18 13:44:40|27399.89|27399.89|27386.97|27386.97|27399.89|27399.89|27386.97|27386.97|0
1613655890000|2021-02-18 13:44:50|27391.27|27391.27|27391.27|27391.27|27391.27|27391.27|27391.27|27391.27|0
1613655900000|2021-02-18 13:45:00|27393.05|27393.05|27375.83|27375.83|27393.05|27393.05|27375.83|27375.83|0
1613655910000|2021-02-18 13:45:10|27380.13|27380.13|27359.35|27359.35|27384.44|27384.44|27355.05|27355.05|0
1613655920000|2021-02-18 13:45:20|27355.05|27355.05|27348.96|27348.96|27363.66|27363.66|27348.96|27348.96|0
1613655930000|2021-02-18 13:45:30|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|27353.27|0
1613655940000|2021-02-18 13:45:40|27355.05|27355.05|27355.05|27355.05|27355.05|27355.05|27342.13|27342.13|0
1613655950000|2021-02-18 13:45:50|27342.13|27342.13|27333.51|27333.51|27342.13|27342.13|27333.51|27333.51|0
1613655960000|2021-02-18 13:46:00|27329.21|27329.21|27342.13|27342.13|27342.13|27342.13|27321.35|27321.35|0
1613655970000|2021-02-18 13:46:10|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|0
1613655990000|2021-02-18 13:46:30|27346.43|27346.43|27355.05|27355.05|27355.05|27355.05|27346.43|27346.43|0
1613656000000|2021-02-18 13:46:40|27363.66|27363.66|27367.21|27367.21|27367.21|27367.21|27363.66|27363.66|0
1613656010000|2021-02-18 13:46:50|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|27362.91|0
1613656020000|2021-02-18 13:47:00|27358.6|27358.6|27358.6|27358.6|27358.6|27358.6|27358.6|27358.6|0
1613656030000|2021-02-18 13:47:10|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|27354.29|0
1613656040000|2021-02-18 13:47:20|27358.6|27358.6|27354.29|27354.29|27358.6|27358.6|27354.29|27354.29|0
1613656050000|2021-02-18 13:47:30|27356.07|27356.07|27351.77|27351.77|27356.07|27356.07|27351.77|27351.77|0
1613656070000|2021-02-18 13:47:50|27347.46|27347.46|27347.46|27347.46|27347.46|27347.46|27347.46|27347.46|0
1613656080000|2021-02-18 13:48:00|27349.24|27349.24|27353.54|27353.54|27353.54|27353.54|27349.24|27349.24|0
1613656100000|2021-02-18 13:48:20|27357.85|27357.85|27370.77|27370.77|27370.77|27370.77|27357.85|27357.85|0
1613656110000|2021-02-18 13:48:30|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|0
1613656130000|2021-02-18 13:48:50|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|0
1613656140000|2021-02-18 13:49:00|27372.55|27372.55|27362.16|27362.16|27372.55|27372.55|27362.16|27362.16|0
1613656150000|2021-02-18 13:49:10|27360.38|27360.38|27351.77|27351.77|27360.38|27360.38|27347.46|27347.46|0
1613656160000|2021-02-18 13:49:20|27343.15|27343.15|27347.46|27347.46|27347.46|27347.46|27343.15|27343.15|0
1613656170000|2021-02-18 13:49:30|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|0
1613656180000|2021-02-18 13:49:40|27349.99|27349.99|27349.99|27349.99|27354.29|27354.29|27349.99|27349.99|0
1613656190000|2021-02-18 13:49:50|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|27345.68|0
1613656210000|2021-02-18 13:50:10|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|0
1613656220000|2021-02-18 13:50:20|27346.43|27346.43|27342.13|27342.13|27346.43|27346.43|27342.13|27342.13|0
1613656230000|2021-02-18 13:50:30|27333.51|27333.51|27336.04|27336.04|27336.04|27336.04|27327.43|27327.43|0
1613656240000|2021-02-18 13:50:40|27331.74|27331.74|27336.04|27336.04|27336.04|27336.04|27331.74|27331.74|0
1613656270000|2021-02-18 13:51:10|27340.35|27340.35|27340.35|27340.35|27340.35|27340.35|27340.35|27340.35|0
1613656280000|2021-02-18 13:51:20|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|27336.04|0
1613656290000|2021-02-18 13:51:30|27344.66|27344.66|27336.04|27336.04|27344.66|27344.66|27336.04|27336.04|0
1613656340000|2021-02-18 13:52:20|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|0
1613656350000|2021-02-18 13:52:30|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|27342.13|0
1613656360000|2021-02-18 13:52:40|27350.74|27350.74|27350.74|27350.74|27350.74|27350.74|27350.74|27350.74|0
1613656380000|2021-02-18 13:53:00|27363.66|27363.66|27367.96|27367.96|27367.96|27367.96|27363.66|27363.66|0
1613656410000|2021-02-18 13:53:30|27372.27|27372.27|27359.35|27359.35|27372.27|27372.27|27355.05|27355.05|0
1613656440000|2021-02-18 13:54:00|27355.8|27355.8|27357.57|27357.57|27357.57|27357.57|27355.8|27355.8|0
1613656450000|2021-02-18 13:54:10|27353.27|27353.27|27347.18|27347.18|27353.27|27353.27|27347.18|27347.18|0
1613656470000|2021-02-18 13:54:30|27342.88|27342.88|27332.49|27332.49|27342.88|27342.88|27328.18|27328.18|0
1613656480000|2021-02-18 13:54:40|27328.18|27328.18|27332.49|27332.49|27332.49|27332.49|27328.18|27328.18|0
1613656500000|2021-02-18 13:55:00|27323.88|27323.88|27325.65|27325.65|27325.65|27325.65|27323.88|27323.88|0
1613656510000|2021-02-18 13:55:10|27321.35|27321.35|27325.65|27325.65|27329.96|27329.96|27321.35|27321.35|0
1613656520000|2021-02-18 13:55:20|27321.35|27321.35|27321.35|27321.35|27321.35|27321.35|27321.35|27321.35|0
1613656530000|2021-02-18 13:55:30|27323.12|27323.12|27323.12|27323.12|27323.12|27323.12|27323.12|27323.12|0
1613656540000|2021-02-18 13:55:40|27318.82|27318.82|27324.15|27324.15|27324.15|27324.15|27318.82|27318.82|0
1613656550000|2021-02-18 13:55:50|27318.82|27318.82|27323.12|27323.12|27323.12|27323.12|27318.82|27318.82|0
1613656560000|2021-02-18 13:56:00|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|27327.43|0
1613656570000|2021-02-18 13:56:10|27323.12|27323.12|27327.43|27327.43|27327.43|27327.43|27323.12|27323.12|0
1613656590000|2021-02-18 13:56:30|27333.51|27333.51|27333.51|27333.51|27333.51|27333.51|27333.51|27333.51|0
1613656600000|2021-02-18 13:56:40|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|27337.82|0
1613656620000|2021-02-18 13:57:00|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|27339.6|0
1613656660000|2021-02-18 13:57:40|27330.98|27330.98|27326.68|27326.68|27330.98|27330.98|27322.37|27322.37|0
1613656680000|2021-02-18 13:58:00|27318.07|27318.07|27314.51|27314.51|27318.07|27318.07|27314.51|27314.51|0
1613656700000|2021-02-18 13:58:20|27316.29|27316.29|27326.68|27326.68|27326.68|27326.68|27316.29|27316.29|0
1613656710000|2021-02-18 13:58:30|27328.46|27328.46|27328.46|27328.46|27328.46|27328.46|27328.46|27328.46|0
1613656730000|2021-02-18 13:58:50|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|27332.76|0
1613656740000|2021-02-18 13:59:00|27341.38|27341.38|27332.76|27332.76|27341.38|27341.38|27332.76|27332.76|0
1613656750000|2021-02-18 13:59:10|27328.46|27328.46|27324.15|27324.15|27328.46|27328.46|27319.84|27319.84|0
1613656760000|2021-02-18 13:59:20|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|27319.84|0
1613656800000|2021-02-18 14:00:00|27318.07|27318.07|27325.93|27325.93|27334.54|27334.54|27318.07|27318.07|0
1613656810000|2021-02-18 14:00:10|27330.23|27330.23|27330.23|27330.23|27330.23|27330.23|27330.23|27330.23|0
1613656820000|2021-02-18 14:00:20|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|27334.54|0
1613656830000|2021-02-18 14:00:30|27330.23|27330.23|27325.93|27325.93|27330.23|27330.23|27325.93|27325.93|0
1613656840000|2021-02-18 14:00:40|27321.62|27321.62|27311.23|27311.23|27321.62|27321.62|27311.23|27311.23|0
1613656860000|2021-02-18 14:01:00|27315.54|27315.54|27313.76|27313.76|27315.54|27315.54|27311.98|27311.98|0
1613656870000|2021-02-18 14:01:10|27318.07|27318.07|27322.37|27322.37|27322.37|27322.37|27318.07|27318.07|0
1613656890000|2021-02-18 14:01:30|27325.93|27325.93|27325.93|27325.93|27325.93|27325.93|27325.93|27325.93|0
1613656910000|2021-02-18 14:01:50|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|0
1613656940000|2021-02-18 14:02:20|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|0
1613656950000|2021-02-18 14:02:30|27319.09|27319.09|27319.09|27319.09|27319.09|27319.09|27319.09|27319.09|0
1613656960000|2021-02-18 14:02:40|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|0
1613656980000|2021-02-18 14:03:00|27317.31|27317.31|27317.31|27317.31|27317.31|27317.31|27317.31|27317.31|0
1613656990000|2021-02-18 14:03:10|27321.62|27321.62|27321.62|27321.62|27321.62|27321.62|27321.62|27321.62|0
1613657000000|2021-02-18 14:03:20|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|27323.4|0
1613657020000|2021-02-18 14:03:40|27310.48|27310.48|27301.87|27301.87|27314.79|27314.79|27293.25|27293.25|0
1613657040000|2021-02-18 14:04:00|27306.17|27306.17|27310.48|27310.48|27310.48|27310.48|27301.87|27301.87|0
1613657050000|2021-02-18 14:04:10|27312.26|27312.26|27312.26|27312.26|27312.26|27312.26|27312.26|27312.26|0
1613657060000|2021-02-18 14:04:20|27316.56|27316.56|27316.56|27316.56|27316.56|27316.56|27316.56|27316.56|0
1613657070000|2021-02-18 14:04:30|27301.87|27301.87|27301.87|27301.87|27301.87|27301.87|27301.87|27301.87|0
1613657080000|2021-02-18 14:04:40|27297.56|27297.56|27291.48|27291.48|27297.56|27297.56|27291.48|27291.48|0
1613657100000|2021-02-18 14:05:00|27295.78|27295.78|27301.87|27301.87|27301.87|27301.87|27295.78|27295.78|0
1613657110000|2021-02-18 14:05:10|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|0
1613657140000|2021-02-18 14:05:40|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|0
1613657170000|2021-02-18 14:06:10|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|0
1613657180000|2021-02-18 14:06:20|27295.03|27295.03|27291.48|27291.48|27295.03|27295.03|27287.17|27287.17|0
1613657220000|2021-02-18 14:07:00|27294.01|27294.01|27285.39|27285.39|27294.01|27294.01|27285.39|27285.39|0
1613657230000|2021-02-18 14:07:10|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|0
1613657240000|2021-02-18 14:07:20|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|0
1613657250000|2021-02-18 14:07:30|27283.62|27283.62|27247.39|27247.39|27283.62|27283.62|27247.39|27247.39|0
1613657260000|2021-02-18 14:07:40|27243.08|27243.08|27246.64|27246.64|27246.64|27246.64|27238.77|27238.77|0
1613657270000|2021-02-18 14:07:50|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|0
1613657280000|2021-02-18 14:08:00|27250.94|27250.94|27246.64|27246.64|27250.94|27250.94|27246.64|27246.64|0
1613657300000|2021-02-18 14:08:20|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|27242.33|0
1613657310000|2021-02-18 14:08:30|27238.02|27238.02|27226.88|27226.88|27242.33|27242.33|27220.8|27220.8|0
1613657320000|2021-02-18 14:08:40|27222.58|27222.58|27231.19|27231.19|27231.19|27231.19|27222.58|27222.58|0
1613657340000|2021-02-18 14:09:00|27218.27|27218.27|27212.19|27212.19|27229.41|27229.41|27212.19|27212.19|0
1613657350000|2021-02-18 14:09:10|27210.41|27210.41|27203.57|27203.57|27210.41|27210.41|27197.49|27197.49|0
1613657370000|2021-02-18 14:09:30|27207.88|27207.88|27199.27|27199.27|27207.88|27207.88|27199.27|27199.27|0
1613657380000|2021-02-18 14:09:40|27203.57|27203.57|27199.27|27199.27|27203.57|27203.57|27199.27|27199.27|0
1613657390000|2021-02-18 14:09:50|27186.35|27186.35|27184.57|27184.57|27186.35|27186.35|27171.65|27171.65|0
1613657400000|2021-02-18 14:10:00|27180.26|27180.26|27174.93|27174.93|27180.26|27180.26|27170.62|27170.62|0
1613657410000|2021-02-18 14:10:10|27179.24|27179.24|27179.24|27179.24|27183.54|27183.54|27179.24|27179.24|0
1613657420000|2021-02-18 14:10:20|27170.62|27170.62|27179.24|27179.24|27179.24|27179.24|27170.62|27170.62|0
1613657440000|2021-02-18 14:10:40|27183.54|27183.54|27157.71|27157.71|27183.54|27183.54|27157.71|27157.71|0
1613657450000|2021-02-18 14:10:50|27162.01|27162.01|27166.32|27166.32|27166.32|27166.32|27162.01|27162.01|0
1613657460000|2021-02-18 14:11:00|27162.01|27162.01|27166.32|27166.32|27166.32|27166.32|27162.01|27162.01|0
1613657470000|2021-02-18 14:11:10|27170.62|27170.62|27170.62|27170.62|27170.62|27170.62|27170.62|27170.62|0
1613657480000|2021-02-18 14:11:20|27166.32|27166.32|27166.32|27166.32|27166.32|27166.32|27166.32|27166.32|0
1613657490000|2021-02-18 14:11:30|27157.71|27157.71|27153.4|27153.4|27157.71|27157.71|27153.4|27153.4|0
1613657500000|2021-02-18 14:11:40|27162.01|27162.01|27157.71|27157.71|27162.01|27162.01|27153.4|27153.4|0
1613657510000|2021-02-18 14:11:50|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|27153.4|0
1613657520000|2021-02-18 14:12:00|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|27157.71|0
1613657530000|2021-02-18 14:12:10|27153.4|27153.4|27151.62|27151.62|27153.4|27153.4|27151.62|27151.62|0
1613657540000|2021-02-18 14:12:20|27155.93|27155.93|27151.62|27151.62|27155.93|27155.93|27151.62|27151.62|0
1613657550000|2021-02-18 14:12:30|27168.85|27168.85|27173.15|27173.15|27173.15|27173.15|27168.85|27168.85|0
1613657560000|2021-02-18 14:12:40|27181.77|27181.77|27181.77|27181.77|27186.07|27186.07|27181.77|27181.77|0
1613657570000|2021-02-18 14:12:50|27177.46|27177.46|27173.15|27173.15|27181.77|27181.77|27173.15|27173.15|0
1613657580000|2021-02-18 14:13:00|27181.77|27181.77|27181.77|27181.77|27181.77|27181.77|27181.77|27181.77|0
1613657640000|2021-02-18 14:14:00|27177.46|27177.46|27173.15|27173.15|27177.46|27177.46|27173.15|27173.15|0
1613657650000|2021-02-18 14:14:10|27168.85|27168.85|27164.54|27164.54|27168.85|27168.85|27164.54|27164.54|0
1613657670000|2021-02-18 14:14:30|27155.93|27155.93|27136.93|27136.93|27155.93|27155.93|27136.93|27136.93|0
1613657680000|2021-02-18 14:14:40|27141.23|27141.23|27127.29|27127.29|27141.23|27141.23|27127.29|27127.29|0
1613657700000|2021-02-18 14:15:00|27135.9|27135.9|27135.9|27135.9|27135.9|27135.9|27135.9|27135.9|0
1613657710000|2021-02-18 14:15:10|27134.12|27134.12|27131.59|27131.59|27134.12|27134.12|27129.82|27129.82|0
1613657720000|2021-02-18 14:15:20|27127.29|27127.29|27127.29|27127.29|27129.06|27129.06|27127.29|27127.29|0
1613657730000|2021-02-18 14:15:30|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|27131.59|0
1613657740000|2021-02-18 14:15:40|27121.2|27121.2|27105.48|27105.48|27121.2|27121.2|27105.48|27105.48|0
1613657750000|2021-02-18 14:15:50|27107.26|27107.26|27110.81|27110.81|27115.87|27115.87|27107.26|27107.26|0
1613657760000|2021-02-18 14:16:00|27119.43|27119.43|27115.12|27115.12|27119.43|27119.43|27115.12|27115.12|0
1613657770000|2021-02-18 14:16:10|27119.43|27119.43|27110.81|27110.81|27119.43|27119.43|27110.81|27110.81|0
1613657780000|2021-02-18 14:16:20|27115.12|27115.12|27119.43|27119.43|27119.43|27119.43|27110.81|27110.81|0
1613657790000|2021-02-18 14:16:30|27115.12|27115.12|27113.34|27113.34|27115.12|27115.12|27109.04|27109.04|0
1613657800000|2021-02-18 14:16:40|27117.65|27117.65|27126.26|27126.26|27130.57|27130.57|27104.73|27104.73|0
1613657820000|2021-02-18 14:17:00|27130.57|27130.57|27113.34|27113.34|27130.57|27130.57|27113.34|27113.34|0
1613657830000|2021-02-18 14:17:10|27117.65|27117.65|27121.95|27121.95|27121.95|27121.95|27117.65|27117.65|0
1613657850000|2021-02-18 14:17:30|27126.26|27126.26|27130.57|27130.57|27134.87|27134.87|27126.26|27126.26|0
1613657860000|2021-02-18 14:17:40|27121.95|27121.95|27121.95|27121.95|27121.95|27121.95|27121.95|27121.95|0
1613657870000|2021-02-18 14:17:50|27126.26|27126.26|27130.57|27130.57|27130.57|27130.57|27126.26|27126.26|0
1613657880000|2021-02-18 14:18:00|27126.26|27126.26|27126.26|27126.26|27126.26|27126.26|27126.26|27126.26|0
1613657890000|2021-02-18 14:18:10|27121.95|27121.95|27126.26|27126.26|27126.26|27126.26|27121.95|27121.95|0
1613657950000|2021-02-18 14:19:10|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|27128.04|0
1613657970000|2021-02-18 14:19:30|27123.73|27123.73|27123.73|27123.73|27123.73|27123.73|27123.73|27123.73|0
1613658000000|2021-02-18 14:20:00|27128.04|27128.04|27134.12|27134.12|27134.12|27134.12|27123.73|27123.73|0
1613658010000|2021-02-18 14:20:10|27138.43|27138.43|27129.82|27129.82|27138.43|27138.43|27129.82|27129.82|0
1613658020000|2021-02-18 14:20:20|27134.12|27134.12|27134.12|27134.12|27134.12|27134.12|27134.12|27134.12|0
1613658030000|2021-02-18 14:20:30|27142.73|27142.73|27134.12|27134.12|27142.73|27142.73|27134.12|27134.12|0
1613658040000|2021-02-18 14:20:40|27138.43|27138.43|27155.65|27155.65|27155.65|27155.65|27134.12|27134.12|0
1613658050000|2021-02-18 14:20:50|27164.27|27164.27|27174.66|27174.66|27174.66|27174.66|27164.27|27164.27|0
1613658060000|2021-02-18 14:21:00|27178.96|27178.96|27178.96|27178.96|27178.96|27178.96|27178.96|27178.96|0
1613658070000|2021-02-18 14:21:10|27174.66|27174.66|27174.66|27174.66|27174.66|27174.66|27174.66|27174.66|0
1613658090000|2021-02-18 14:21:30|27183.27|27183.27|27187.58|27187.58|27187.58|27187.58|27183.27|27183.27|0
1613658100000|2021-02-18 14:21:40|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|27196.19|0
1613658110000|2021-02-18 14:21:50|27200.49|27200.49|27196.19|27196.19|27200.49|27200.49|27196.19|27196.19|0
1613658120000|2021-02-18 14:22:00|27200.49|27200.49|27200.49|27200.49|27200.49|27200.49|27200.49|27200.49|0
1613658140000|2021-02-18 14:22:20|27204.8|27204.8|27217.72|27217.72|27217.72|27217.72|27204.8|27204.8|0
1613658150000|2021-02-18 14:22:30|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|27222.03|0
1613658170000|2021-02-18 14:22:50|27213.41|27213.41|27217.72|27217.72|27217.72|27217.72|27213.41|27213.41|0
1613658180000|2021-02-18 14:23:00|27222.03|27222.03|27267.89|27267.89|27267.89|27267.89|27222.03|27222.03|0
1613658190000|2021-02-18 14:23:10|27272.2|27272.2|27269.67|27269.67|27276.51|27276.51|27267.89|27267.89|0
1613658210000|2021-02-18 14:23:30|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|27259.28|0
1613658220000|2021-02-18 14:23:40|27254.97|27254.97|27254.97|27254.97|27254.97|27254.97|27254.97|27254.97|0
1613658240000|2021-02-18 14:24:00|27242.05|27242.05|27267.89|27267.89|27267.89|27267.89|27242.05|27242.05|0
1613658250000|2021-02-18 14:24:10|27237.75|27237.75|27232.69|27232.69|27242.05|27242.05|27232.69|27232.69|0
1613658260000|2021-02-18 14:24:20|27234.47|27234.47|27234.47|27234.47|27234.47|27234.47|27234.47|27234.47|0
1613658270000|2021-02-18 14:24:30|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|0
1613658280000|2021-02-18 14:24:40|27251.69|27251.69|27251.69|27251.69|27260.31|27260.31|27251.69|27251.69|0
1613658300000|2021-02-18 14:25:00|27247.39|27247.39|27260.31|27260.31|27260.31|27260.31|27247.39|27247.39|0
1613658310000|2021-02-18 14:25:10|27256|27256|27260.31|27260.31|27264.61|27264.61|27256|27256|0
1613658320000|2021-02-18 14:25:20|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|0
1613658340000|2021-02-18 14:25:40|27254.22|27254.22|27262.84|27262.84|27262.84|27262.84|27254.22|27254.22|0
1613658360000|2021-02-18 14:26:00|27254.22|27254.22|27254.22|27254.22|27254.22|27254.22|27245.61|27245.61|0
1613658400000|2021-02-18 14:26:40|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|27258.53|0
1613658410000|2021-02-18 14:26:50|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|0
1613658460000|2021-02-18 14:27:40|27271.45|27271.45|27296.53|27296.53|27296.53|27296.53|27271.45|27271.45|0
1613658470000|2021-02-18 14:27:50|27287.92|27287.92|27286.14|27286.14|27287.92|27287.92|27286.14|27286.14|0
1613658480000|2021-02-18 14:28:00|27294.76|27294.76|27290.45|27290.45|27303.37|27303.37|27290.45|27290.45|0
1613658490000|2021-02-18 14:28:10|27299.06|27299.06|27299.06|27299.06|27303.37|27303.37|27299.06|27299.06|0
1613658500000|2021-02-18 14:28:20|27290.45|27290.45|27290.45|27290.45|27294.76|27294.76|27290.45|27290.45|0
1613658510000|2021-02-18 14:28:30|27294.76|27294.76|27290.45|27290.45|27294.76|27294.76|27290.45|27290.45|0
1613658520000|2021-02-18 14:28:40|27299.06|27299.06|27286.14|27286.14|27299.06|27299.06|27286.14|27286.14|0
1613658540000|2021-02-18 14:29:00|27277.53|27277.53|27262.84|27262.84|27277.53|27277.53|27262.84|27262.84|0
1613658550000|2021-02-18 14:29:10|27267.14|27267.14|27271.45|27271.45|27271.45|27271.45|27267.14|27267.14|0
1613658560000|2021-02-18 14:29:20|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|0
1613658570000|2021-02-18 14:29:30|27284.37|27284.37|27288.67|27288.67|27288.67|27288.67|27284.37|27284.37|0
1613658580000|2021-02-18 14:29:40|27284.37|27284.37|27284.37|27284.37|27284.37|27284.37|27284.37|27284.37|0
1613658590000|2021-02-18 14:29:50|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|27297.29|0
1613658600000|2021-02-18 14:30:00|27301.59|27301.59|27254.22|27254.22|27305.9|27305.9|27254.22|27254.22|0
1613658610000|2021-02-18 14:30:10|27256|27256|27251.69|27251.69|27260.31|27260.31|27251.69|27251.69|0
1613658620000|2021-02-18 14:30:20|27256|27256|27261.33|27261.33|27265.64|27265.64|27256|27256|0
1613658630000|2021-02-18 14:30:30|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|0
1613658640000|2021-02-18 14:30:40|27274.25|27274.25|27311.51|27311.51|27311.51|27311.51|27274.25|27274.25|0
1613658650000|2021-02-18 14:30:50|27302.89|27302.89|27299.34|27299.34|27302.89|27302.89|27299.34|27299.34|0
1613658660000|2021-02-18 14:31:00|27307.95|27307.95|27299.34|27299.34|27307.95|27307.95|27299.34|27299.34|0
1613658670000|2021-02-18 14:31:10|27282.11|27282.11|27282.11|27282.11|27286.42|27286.42|27273.5|27273.5|0
1613658680000|2021-02-18 14:31:20|27269.19|27269.19|27282.11|27282.11|27282.11|27282.11|27269.19|27269.19|0
1613658690000|2021-02-18 14:31:30|27286.42|27286.42|27282.11|27282.11|27286.42|27286.42|27282.11|27282.11|0
1613658700000|2021-02-18 14:31:40|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|0
1613658710000|2021-02-18 14:31:50|27284.64|27284.64|27267.42|27267.42|27284.64|27284.64|27263.11|27263.11|0
1613658720000|2021-02-18 14:32:00|27276.03|27276.03|27276.03|27276.03|27276.03|27276.03|27276.03|27276.03|0
1613658730000|2021-02-18 14:32:10|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|0
1613658740000|2021-02-18 14:32:20|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|0
1613658750000|2021-02-18 14:32:30|27271.72|27271.72|27267.42|27267.42|27271.72|27271.72|27267.42|27267.42|0
1613658760000|2021-02-18 14:32:40|27271.72|27271.72|27271.72|27271.72|27271.72|27271.72|27271.72|27271.72|0
1613658770000|2021-02-18 14:32:50|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|0
1613658780000|2021-02-18 14:33:00|27293.25|27293.25|27293.25|27293.25|27297.56|27297.56|27293.25|27293.25|0
1613658790000|2021-02-18 14:33:10|27291.48|27291.48|27291.48|27291.48|27291.48|27291.48|27276.78|27276.78|0
1613658810000|2021-02-18 14:33:30|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|0
1613658820000|2021-02-18 14:33:40|27287.17|27287.17|27291.48|27291.48|27291.48|27291.48|27287.17|27287.17|0
1613658840000|2021-02-18 14:34:00|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|0
1613658850000|2021-02-18 14:34:10|27276.78|27276.78|27268.17|27268.17|27276.78|27276.78|27268.17|27268.17|0
1613658860000|2021-02-18 14:34:20|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1613658870000|2021-02-18 14:34:30|27262.08|27262.08|27240.55|27240.55|27262.08|27262.08|27236.25|27236.25|0
1613658880000|2021-02-18 14:34:40|27236.25|27236.25|27244.86|27244.86|27244.86|27244.86|27236.25|27236.25|0
1613658890000|2021-02-18 14:34:50|27227.63|27227.63|27231.94|27231.94|27231.94|27231.94|27223.33|27223.33|0
1613658900000|2021-02-18 14:35:00|27227.63|27227.63|27214.71|27214.71|27227.63|27227.63|27210.41|27210.41|0
1613658910000|2021-02-18 14:35:10|27216.49|27216.49|27226.88|27226.88|27226.88|27226.88|27216.49|27216.49|0
1613658920000|2021-02-18 14:35:20|27231.19|27231.19|27235.49|27235.49|27235.49|27235.49|27231.19|27231.19|0
1613658930000|2021-02-18 14:35:30|27218.27|27218.27|27225.1|27225.1|27229.41|27229.41|27218.27|27218.27|0
1613658940000|2021-02-18 14:35:40|27220.8|27220.8|27225.1|27225.1|27225.1|27225.1|27220.8|27220.8|0
1613658950000|2021-02-18 14:35:50|27220.8|27220.8|27220.8|27220.8|27220.8|27220.8|27220.8|27220.8|0
1613658970000|2021-02-18 14:36:10|27225.1|27225.1|27225.1|27225.1|27225.1|27225.1|27225.1|27225.1|0
1613658980000|2021-02-18 14:36:20|27220.8|27220.8|27207.88|27207.88|27220.8|27220.8|27207.88|27207.88|0
1613658990000|2021-02-18 14:36:30|27225.1|27225.1|27231.19|27231.19|27231.19|27231.19|27225.1|27225.1|0
1613659000000|2021-02-18 14:36:40|27235.49|27235.49|27244.11|27244.11|27252.72|27252.72|27235.49|27235.49|0
1613659010000|2021-02-18 14:36:50|27248.41|27248.41|27257.03|27257.03|27257.03|27257.03|27248.41|27248.41|0
1613659020000|2021-02-18 14:37:00|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|0
1613659030000|2021-02-18 14:37:10|27248.41|27248.41|27244.11|27244.11|27248.41|27248.41|27244.11|27244.11|0
1613659040000|2021-02-18 14:37:20|27239.8|27239.8|27244.11|27244.11|27244.11|27244.11|27239.8|27239.8|0
1613659050000|2021-02-18 14:37:30|27245.88|27245.88|27250.19|27250.19|27250.19|27250.19|27245.88|27245.88|0
1613659060000|2021-02-18 14:37:40|27251.97|27251.97|27245.88|27245.88|27251.97|27251.97|27245.88|27245.88|0
1613659070000|2021-02-18 14:37:50|27254.5|27254.5|27254.5|27254.5|27254.5|27254.5|27254.5|27254.5|0
1613659080000|2021-02-18 14:38:00|27245.88|27245.88|27245.88|27245.88|27245.88|27245.88|27245.88|27245.88|0
1613659090000|2021-02-18 14:38:10|27276.03|27276.03|27271.72|27271.72|27276.03|27276.03|27271.72|27271.72|0
1613659100000|2021-02-18 14:38:20|27267.42|27267.42|27277.81|27277.81|27277.81|27277.81|27263.11|27263.11|0
1613659110000|2021-02-18 14:38:30|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|27282.11|0
1613659120000|2021-02-18 14:38:40|27273.5|27273.5|27256.27|27256.27|27273.5|27273.5|27256.27|27256.27|0
1613659130000|2021-02-18 14:38:50|27260.58|27260.58|27247.66|27247.66|27260.58|27260.58|27247.66|27247.66|0
1613659140000|2021-02-18 14:39:00|27243.36|27243.36|27247.66|27247.66|27247.66|27247.66|27243.36|27243.36|0
1613659150000|2021-02-18 14:39:10|27239.05|27239.05|27243.36|27243.36|27243.36|27243.36|27239.05|27239.05|0
1613659180000|2021-02-18 14:39:40|27247.66|27247.66|27251.97|27251.97|27251.97|27251.97|27247.66|27247.66|0
1613659190000|2021-02-18 14:39:50|27247.66|27247.66|27247.66|27247.66|27260.58|27260.58|27247.66|27247.66|0
1613659200000|2021-02-18 14:40:00|27251.97|27251.97|27264.89|27264.89|27264.89|27264.89|27251.97|27251.97|0
1613659210000|2021-02-18 14:40:10|27269.19|27269.19|27277.81|27277.81|27277.81|27277.81|27269.19|27269.19|0
1613659230000|2021-02-18 14:40:30|27286.42|27286.42|27279.58|27279.58|27288.2|27288.2|27279.58|27279.58|0
1613659240000|2021-02-18 14:40:40|27275.28|27275.28|27270.97|27270.97|27275.28|27275.28|27270.97|27270.97|0
1613659260000|2021-02-18 14:41:00|27266.66|27266.66|27266.66|27266.66|27266.66|27266.66|27266.66|27266.66|0
1613659270000|2021-02-18 14:41:10|27262.36|27262.36|27254.5|27254.5|27262.36|27262.36|27253.75|27253.75|0
1613659290000|2021-02-18 14:41:30|27250.19|27250.19|27258.8|27258.8|27258.8|27258.8|27250.19|27250.19|0
1613659310000|2021-02-18 14:41:50|27254.5|27254.5|27263.11|27263.11|27263.11|27263.11|27254.5|27254.5|0
1613659320000|2021-02-18 14:42:00|27267.42|27267.42|27267.42|27267.42|27271.72|27271.72|27267.42|27267.42|0
1613659340000|2021-02-18 14:42:20|27271.72|27271.72|27267.42|27267.42|27271.72|27271.72|27267.42|27267.42|0
1613659350000|2021-02-18 14:42:30|27271.72|27271.72|27276.03|27276.03|27276.03|27276.03|27271.72|27271.72|0
1613659360000|2021-02-18 14:42:40|27272.47|27272.47|27275|27275|27276.78|27276.78|27272.47|27272.47|0
1613659380000|2021-02-18 14:43:00|27270.7|27270.7|27284.64|27284.64|27284.64|27284.64|27270.7|27270.7|0
1613659390000|2021-02-18 14:43:10|27280.33|27280.33|27280.33|27280.33|27280.33|27280.33|27276.03|27276.03|0
1613659400000|2021-02-18 14:43:20|27271.72|27271.72|27280.33|27280.33|27280.33|27280.33|27271.72|27271.72|0
1613659410000|2021-02-18 14:43:30|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|0
1613659420000|2021-02-18 14:43:40|27280.33|27280.33|27284.64|27284.64|27297.56|27297.56|27280.33|27280.33|0
1613659430000|2021-02-18 14:43:50|27288.95|27288.95|27288.95|27288.95|27288.95|27288.95|27288.95|27288.95|0
1613659440000|2021-02-18 14:44:00|27297.56|27297.56|27310.48|27310.48|27310.48|27310.48|27297.56|27297.56|0
1613659450000|2021-02-18 14:44:10|27314.79|27314.79|27320.87|27320.87|27320.87|27320.87|27314.79|27314.79|0
1613659460000|2021-02-18 14:44:20|27325.18|27325.18|27312.26|27312.26|27325.18|27325.18|27312.26|27312.26|0
1613659480000|2021-02-18 14:44:40|27316.56|27316.56|27312.26|27312.26|27316.56|27316.56|27312.26|27312.26|0
1613659490000|2021-02-18 14:44:50|27307.95|27307.95|27297.56|27297.56|27307.95|27307.95|27297.56|27297.56|0
1613659500000|2021-02-18 14:45:00|27295.78|27295.78|27300.09|27300.09|27304.4|27304.4|27295.78|27295.78|0
1613659520000|2021-02-18 14:45:20|27295.78|27295.78|27300.09|27300.09|27300.09|27300.09|27295.78|27295.78|0
1613659530000|2021-02-18 14:45:30|27304.4|27304.4|27295.78|27295.78|27304.4|27304.4|27295.78|27295.78|0
1613659550000|2021-02-18 14:45:50|27297.56|27297.56|27301.87|27301.87|27301.87|27301.87|27297.56|27297.56|0
1613659560000|2021-02-18 14:46:00|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|27303.64|0
1613659570000|2021-02-18 14:46:10|27307.95|27307.95|27303.64|27303.64|27307.95|27307.95|27303.64|27303.64|0
1613659580000|2021-02-18 14:46:20|27307.95|27307.95|27307.95|27307.95|27312.26|27312.26|27303.64|27303.64|0
1613659590000|2021-02-18 14:46:30|27303.64|27303.64|27288.95|27288.95|27303.64|27303.64|27288.95|27288.95|0
1613659600000|2021-02-18 14:46:40|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|27284.64|0
1613659610000|2021-02-18 14:46:50|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|0
1613659620000|2021-02-18 14:47:00|27287.17|27287.17|27274.25|27274.25|27287.17|27287.17|27274.25|27274.25|0
1613659630000|2021-02-18 14:47:10|27269.94|27269.94|27274.25|27274.25|27274.25|27274.25|27269.94|27269.94|0
1613659640000|2021-02-18 14:47:20|27278.56|27278.56|27278.56|27278.56|27278.56|27278.56|27278.56|27278.56|0
1613659650000|2021-02-18 14:47:30|27274.25|27274.25|27282.86|27282.86|27282.86|27282.86|27274.25|27274.25|0
1613659660000|2021-02-18 14:47:40|27274.25|27274.25|27278.56|27278.56|27278.56|27278.56|27274.25|27274.25|0
1613659680000|2021-02-18 14:48:00|27274.25|27274.25|27269.94|27269.94|27274.25|27274.25|27269.94|27269.94|0
1613659710000|2021-02-18 14:48:30|27278.56|27278.56|27282.86|27282.86|27282.86|27282.86|27278.56|27278.56|0
1613659720000|2021-02-18 14:48:40|27274.25|27274.25|27278.56|27278.56|27278.56|27278.56|27274.25|27274.25|0
1613659750000|2021-02-18 14:49:10|27287.17|27287.17|27295.78|27295.78|27295.78|27295.78|27287.17|27287.17|0
1613659760000|2021-02-18 14:49:20|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|27304.4|0
1613659770000|2021-02-18 14:49:30|27300.09|27300.09|27294.01|27294.01|27300.09|27300.09|27285.39|27285.39|0
1613659780000|2021-02-18 14:49:40|27289.7|27289.7|27291.48|27291.48|27291.48|27291.48|27289.7|27289.7|0
1613659790000|2021-02-18 14:49:50|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|27295.78|0
1613659810000|2021-02-18 14:50:10|27294.01|27294.01|27289.7|27289.7|27294.01|27294.01|27289.7|27289.7|0
1613659820000|2021-02-18 14:50:20|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|0
1613659830000|2021-02-18 14:50:30|27276.78|27276.78|27279.31|27279.31|27279.31|27279.31|27275|27275|0
1613659860000|2021-02-18 14:51:00|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|27283.62|0
1613659870000|2021-02-18 14:51:10|27281.84|27281.84|27268.92|27268.92|27281.84|27281.84|27268.92|27268.92|0
1613659880000|2021-02-18 14:51:20|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|0
1613659890000|2021-02-18 14:51:30|27262.84|27262.84|27258.53|27258.53|27262.84|27262.84|27258.53|27258.53|0
1613659900000|2021-02-18 14:51:40|27260.31|27260.31|27268.92|27268.92|27268.92|27268.92|27260.31|27260.31|0
1613659910000|2021-02-18 14:51:50|27260.31|27260.31|27262.08|27262.08|27262.08|27262.08|27260.31|27260.31|0
1613659920000|2021-02-18 14:52:00|27266.39|27266.39|27270.7|27270.7|27270.7|27270.7|27262.08|27262.08|0
1613659960000|2021-02-18 14:52:40|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1613659970000|2021-02-18 14:52:50|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|0
1613659980000|2021-02-18 14:53:00|27260.31|27260.31|27262.08|27262.08|27262.08|27262.08|27260.31|27260.31|0
1613659990000|2021-02-18 14:53:10|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|27263.86|0
1613660020000|2021-02-18 14:53:40|27259.55|27259.55|27244.86|27244.86|27259.55|27259.55|27243.08|27243.08|0
1613660030000|2021-02-18 14:53:50|27246.64|27246.64|27246.64|27246.64|27246.64|27246.64|27246.64|27246.64|0
1613660040000|2021-02-18 14:54:00|27255.25|27255.25|27255.25|27255.25|27255.25|27255.25|27255.25|27255.25|0
1613660050000|2021-02-18 14:54:10|27253.47|27253.47|27244.86|27244.86|27253.47|27253.47|27240.55|27240.55|0
1613660060000|2021-02-18 14:54:20|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|0
1613660070000|2021-02-18 14:54:30|27249.16|27249.16|27249.16|27249.16|27249.16|27249.16|27249.16|27249.16|0
1613660110000|2021-02-18 14:55:10|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|0
1613660150000|2021-02-18 14:55:50|27247.39|27247.39|27256|27256|27256|27256|27247.39|27247.39|0
1613660160000|2021-02-18 14:56:00|27268.92|27268.92|27268.92|27268.92|27268.92|27268.92|27264.61|27264.61|0
1613660170000|2021-02-18 14:56:10|27260.31|27260.31|27260.31|27260.31|27260.31|27260.31|27260.31|27260.31|0
1613660180000|2021-02-18 14:56:20|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|27273.23|0
1613660190000|2021-02-18 14:56:30|27275|27275|27287.92|27287.92|27287.92|27287.92|27275|27275|0
1613660200000|2021-02-18 14:56:40|27289.7|27289.7|27289.7|27289.7|27289.7|27289.7|27289.7|27289.7|0
1613660210000|2021-02-18 14:56:50|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|0
1613660230000|2021-02-18 14:57:10|27302.62|27302.62|27302.62|27302.62|27302.62|27302.62|27302.62|27302.62|0
1613660260000|2021-02-18 14:57:40|27306.92|27306.92|27305.15|27305.15|27306.92|27306.92|27305.15|27305.15|0
1613660280000|2021-02-18 14:58:00|27309.45|27309.45|27307.68|27307.68|27309.45|27309.45|27307.68|27307.68|0
1613660290000|2021-02-18 14:58:10|27316.29|27316.29|27319.84|27319.84|27319.84|27319.84|27316.29|27316.29|0
1613660320000|2021-02-18 14:58:40|27318.07|27318.07|27318.07|27318.07|27318.07|27318.07|27318.07|27318.07|0
1613660330000|2021-02-18 14:58:50|27313.76|27313.76|27318.07|27318.07|27318.07|27318.07|27313.76|27313.76|0
1613660340000|2021-02-18 14:59:00|27313.76|27313.76|27300.84|27300.84|27313.76|27313.76|27300.84|27300.84|0
1613660370000|2021-02-18 14:59:30|27292.23|27292.23|27302.62|27302.62|27302.62|27302.62|27292.23|27292.23|0
1613660380000|2021-02-18 14:59:40|27304.4|27304.4|27301.87|27301.87|27310.48|27310.48|27301.87|27301.87|0
1613660390000|2021-02-18 14:59:50|27306.17|27306.17|27301.87|27301.87|27312.26|27312.26|27301.87|27301.87|0
1613660410000|2021-02-18 15:00:10|27310.48|27310.48|27310.48|27310.48|27310.48|27310.48|27310.48|27310.48|0
1613660420000|2021-02-18 15:00:20|27314.79|27314.79|27323.4|27323.4|27323.4|27323.4|27314.79|27314.79|0
1613660430000|2021-02-18 15:00:30|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|27314.79|0
1613660440000|2021-02-18 15:00:40|27310.48|27310.48|27301.87|27301.87|27310.48|27310.48|27301.87|27301.87|0
1613660450000|2021-02-18 15:00:50|27319.09|27319.09|27317.31|27317.31|27319.09|27319.09|27317.31|27317.31|0
1613660460000|2021-02-18 15:01:00|27308.7|27308.7|27313.01|27313.01|27313.01|27313.01|27308.7|27308.7|0
1613660500000|2021-02-18 15:01:40|27306.92|27306.92|27306.92|27306.92|27311.23|27311.23|27306.92|27306.92|0
1613660510000|2021-02-18 15:01:50|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|27305.15|0
1613660520000|2021-02-18 15:02:00|27306.92|27306.92|27294.01|27294.01|27306.92|27306.92|27294.01|27294.01|0
1613660530000|2021-02-18 15:02:10|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|0
1613660560000|2021-02-18 15:02:40|27298.31|27298.31|27298.31|27298.31|27298.31|27298.31|27298.31|27298.31|0
1613660580000|2021-02-18 15:03:00|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|27294.01|0
1613660590000|2021-02-18 15:03:10|27289.7|27289.7|27285.39|27285.39|27289.7|27289.7|27285.39|27285.39|0
1613660600000|2021-02-18 15:03:20|27281.09|27281.09|27281.09|27281.09|27285.39|27285.39|27281.09|27281.09|0
1613660630000|2021-02-18 15:03:50|27289.7|27289.7|27294.01|27294.01|27298.31|27298.31|27289.7|27289.7|0
1613660650000|2021-02-18 15:04:10|27285.39|27285.39|27287.92|27287.92|27289.7|27289.7|27285.39|27285.39|0
1613660660000|2021-02-18 15:04:20|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|0
1613660690000|2021-02-18 15:04:50|27275|27275|27275|27275|27275|27275|27275|27275|0
1613660700000|2021-02-18 15:05:00|27270.7|27270.7|27254.22|27254.22|27270.7|27270.7|27254.22|27254.22|0
1613660710000|2021-02-18 15:05:10|27245.61|27245.61|27243.83|27243.83|27245.61|27245.61|27243.83|27243.83|0
1613660720000|2021-02-18 15:05:20|27248.14|27248.14|27233.44|27233.44|27248.14|27248.14|27233.44|27233.44|0
1613660730000|2021-02-18 15:05:30|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|0
1613660740000|2021-02-18 15:05:40|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|0
1613660760000|2021-02-18 15:06:00|27235.97|27235.97|27235.97|27235.97|27235.97|27235.97|27235.97|27235.97|0
1613660770000|2021-02-18 15:06:10|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|27240.28|0
1613660780000|2021-02-18 15:06:20|27243.83|27243.83|27237|27237|27245.61|27245.61|27237|27237|0
1613660790000|2021-02-18 15:06:30|27232.69|27232.69|27223.05|27223.05|27232.69|27232.69|27223.05|27223.05|0
1613660800000|2021-02-18 15:06:40|27227.36|27227.36|27227.36|27227.36|27231.66|27231.66|27227.36|27227.36|0
1613660810000|2021-02-18 15:06:50|27231.66|27231.66|27235.97|27235.97|27240.28|27240.28|27231.66|27231.66|0
1613660850000|2021-02-18 15:07:30|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|27231.66|0
1613660860000|2021-02-18 15:07:40|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|0
1613660870000|2021-02-18 15:07:50|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|27239.53|0
1613660900000|2021-02-18 15:08:20|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|27237.75|0
1613660920000|2021-02-18 15:08:40|27246.36|27246.36|27242.05|27242.05|27246.36|27246.36|27242.05|27242.05|0
1613660940000|2021-02-18 15:09:00|27240.28|27240.28|27261.81|27261.81|27261.81|27261.81|27235.97|27235.97|0
1613660950000|2021-02-18 15:09:10|27267.89|27267.89|27273.98|27273.98|27273.98|27273.98|27267.89|27267.89|0
1613661000000|2021-02-18 15:10:00|27291.2|27291.2|27289.42|27289.42|27291.2|27291.2|27282.59|27282.59|0
1613661010000|2021-02-18 15:10:10|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|27280.81|0
1613661020000|2021-02-18 15:10:20|27263.59|27263.59|27284.37|27284.37|27284.37|27284.37|27263.59|27263.59|0
1613661030000|2021-02-18 15:10:30|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|27275.75|0
1613661060000|2021-02-18 15:11:00|27277.53|27277.53|27275|27275|27279.31|27279.31|27275|27275|0
1613661070000|2021-02-18 15:11:10|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|27279.31|0
1613661080000|2021-02-18 15:11:20|27287.92|27287.92|27287.92|27287.92|27287.92|27287.92|27287.92|27287.92|0
1613661090000|2021-02-18 15:11:30|27289.7|27289.7|27300.09|27300.09|27300.09|27300.09|27289.7|27289.7|0
1613661120000|2021-02-18 15:12:00|27308.7|27308.7|27304.4|27304.4|27308.7|27308.7|27304.4|27304.4|0
1613661130000|2021-02-18 15:12:10|27308.7|27308.7|27301.87|27301.87|27308.7|27308.7|27300.09|27300.09|0
1613661160000|2021-02-18 15:12:40|27306.17|27306.17|27293.25|27293.25|27306.17|27306.17|27293.25|27293.25|0
1613661170000|2021-02-18 15:12:50|27297.56|27297.56|27295.78|27295.78|27297.56|27297.56|27295.78|27295.78|0
1613661180000|2021-02-18 15:13:00|27287.17|27287.17|27287.17|27287.17|27287.17|27287.17|27287.17|27287.17|0
1613661220000|2021-02-18 15:13:40|27288.95|27288.95|27301.87|27301.87|27306.17|27306.17|27288.95|27288.95|0
1613661240000|2021-02-18 15:14:00|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|27297.56|0
1613661250000|2021-02-18 15:14:10|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|27299.34|0
1613661290000|2021-02-18 15:14:50|27288.95|27288.95|27284.64|27284.64|27288.95|27288.95|27284.64|27284.64|0
1613661300000|2021-02-18 15:15:00|27288.95|27288.95|27299.34|27299.34|27299.34|27299.34|27288.95|27288.95|0
1613661320000|2021-02-18 15:15:20|27303.64|27303.64|27299.34|27299.34|27303.64|27303.64|27299.34|27299.34|0
1613661330000|2021-02-18 15:15:30|27297.56|27297.56|27284.64|27284.64|27297.56|27297.56|27284.64|27284.64|0
1613661340000|2021-02-18 15:15:40|27280.33|27280.33|27284.64|27284.64|27284.64|27284.64|27280.33|27280.33|0
1613661350000|2021-02-18 15:15:50|27282.86|27282.86|27284.64|27284.64|27284.64|27284.64|27282.86|27282.86|0
1613661360000|2021-02-18 15:16:00|27293.25|27293.25|27284.64|27284.64|27293.25|27293.25|27284.64|27284.64|0
1613661370000|2021-02-18 15:16:10|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|27293.25|0
1613661380000|2021-02-18 15:16:20|27288.95|27288.95|27297.56|27297.56|27297.56|27297.56|27288.95|27288.95|0
1613661400000|2021-02-18 15:16:40|27301.12|27301.12|27301.12|27301.12|27301.12|27301.12|27301.12|27301.12|0
1613661410000|2021-02-18 15:16:50|27288.2|27288.2|27276.03|27276.03|27288.2|27288.2|27259.55|27259.55|0
1613661420000|2021-02-18 15:17:00|27271.72|27271.72|27269.94|27269.94|27271.72|27271.72|27269.94|27269.94|0
1613661430000|2021-02-18 15:17:10|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|0
1613661440000|2021-02-18 15:17:20|27267.42|27267.42|27269.19|27269.19|27269.19|27269.19|27267.42|27267.42|0
1613661470000|2021-02-18 15:17:50|27270.97|27270.97|27275.28|27275.28|27279.58|27279.58|27270.97|27270.97|0
1613661480000|2021-02-18 15:18:00|27279.58|27279.58|27270.97|27270.97|27279.58|27279.58|27270.97|27270.97|0
1613661490000|2021-02-18 15:18:10|27269.19|27269.19|27267.42|27267.42|27269.19|27269.19|27267.42|27267.42|0
1613661500000|2021-02-18 15:18:20|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|27269.19|0
1613661520000|2021-02-18 15:18:40|27260.58|27260.58|27264.89|27264.89|27264.89|27264.89|27260.58|27260.58|0
1613661530000|2021-02-18 15:18:50|27260.58|27260.58|27260.58|27260.58|27260.58|27260.58|27260.58|27260.58|0
1613661540000|2021-02-18 15:19:00|27256.27|27256.27|27256.27|27256.27|27256.27|27256.27|27256.27|27256.27|0
1613661550000|2021-02-18 15:19:10|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|27252.72|0
1613661560000|2021-02-18 15:19:20|27261.33|27261.33|27261.33|27261.33|27261.33|27261.33|27261.33|27261.33|0
1613661570000|2021-02-18 15:19:30|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|27265.64|0
1613661580000|2021-02-18 15:19:40|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|0
1613661590000|2021-02-18 15:19:50|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|0
1613661600000|2021-02-18 15:20:00|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|27266.39|0
1613661630000|2021-02-18 15:20:30|27275|27275|27275|27275|27279.31|27279.31|27275|27275|0
1613661640000|2021-02-18 15:20:40|27278.56|27278.56|27271.72|27271.72|27282.11|27282.11|27271.72|27271.72|0
1613661660000|2021-02-18 15:21:00|27265.64|27265.64|27263.86|27263.86|27265.64|27265.64|27263.86|27263.86|0
1613661670000|2021-02-18 15:21:10|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|27272.47|0
1613661700000|2021-02-18 15:21:40|27270.7|27270.7|27266.39|27266.39|27270.7|27270.7|27266.39|27266.39|0
1613661720000|2021-02-18 15:22:00|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|0
1613661740000|2021-02-18 15:22:20|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27258.53|27258.53|0
1613661750000|2021-02-18 15:22:30|27267.14|27267.14|27258.53|27258.53|27267.14|27267.14|27258.53|27258.53|0
1613661770000|2021-02-18 15:22:50|27256.75|27256.75|27261.06|27261.06|27261.06|27261.06|27256.75|27256.75|0
1613661780000|2021-02-18 15:23:00|27254.97|27254.97|27256.75|27256.75|27256.75|27256.75|27254.97|27254.97|0
1613661810000|2021-02-18 15:23:30|27261.06|27261.06|27261.06|27261.06|27261.06|27261.06|27261.06|27261.06|0
1613661840000|2021-02-18 15:24:00|27256.75|27256.75|27261.06|27261.06|27261.06|27261.06|27256.75|27256.75|0
1613661850000|2021-02-18 15:24:10|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|0
1613661860000|2021-02-18 15:24:20|27267.14|27267.14|27267.14|27267.14|27267.14|27267.14|27267.14|27267.14|0
1613661870000|2021-02-18 15:24:30|27271.45|27271.45|27275.75|27275.75|27275.75|27275.75|27271.45|27271.45|0
1613661880000|2021-02-18 15:24:40|27271.45|27271.45|27258.53|27258.53|27271.45|27271.45|27254.22|27254.22|0
1613661890000|2021-02-18 15:24:50|27262.08|27262.08|27265.64|27265.64|27265.64|27265.64|27262.08|27262.08|0
1613661900000|2021-02-18 15:25:00|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|27269.94|0
1613661910000|2021-02-18 15:25:10|27261.33|27261.33|27257.78|27257.78|27261.33|27261.33|27257.78|27257.78|0
1613661920000|2021-02-18 15:25:20|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|27253.47|0
1613661940000|2021-02-18 15:25:40|27249.16|27249.16|27247.39|27247.39|27251.69|27251.69|27247.39|27247.39|0
1613661950000|2021-02-18 15:25:50|27251.69|27251.69|27251.69|27251.69|27251.69|27251.69|27251.69|27251.69|0
1613661990000|2021-02-18 15:26:30|27256|27256|27256|27256|27256|27256|27256|27256|0
1613662000000|2021-02-18 15:26:40|27257.78|27257.78|27266.39|27266.39|27266.39|27266.39|27257.78|27257.78|0
1613662020000|2021-02-18 15:27:00|27262.08|27262.08|27249.16|27249.16|27262.08|27262.08|27249.16|27249.16|0
1613662040000|2021-02-18 15:27:20|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|27243.08|0
1613662070000|2021-02-18 15:27:50|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|27241.3|0
1613662080000|2021-02-18 15:28:00|27254.22|27254.22|27254.22|27254.22|27254.22|27254.22|27254.22|27254.22|0
1613662090000|2021-02-18 15:28:10|27249.92|27249.92|27249.92|27249.92|27249.92|27249.92|27249.92|27249.92|0
1613662110000|2021-02-18 15:28:30|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|27262.84|0
1613662120000|2021-02-18 15:28:40|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|27264.61|0
1613662150000|2021-02-18 15:29:10|27273.23|27273.23|27264.61|27264.61|27273.23|27273.23|27264.61|27264.61|0
1613662160000|2021-02-18 15:29:20|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|27268.17|0
1613662170000|2021-02-18 15:29:30|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|0
1613662180000|2021-02-18 15:29:40|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|0
1613662190000|2021-02-18 15:29:50|27294.01|27294.01|27300.09|27300.09|27300.09|27300.09|27294.01|27294.01|0
1613662200000|2021-02-18 15:30:00|27295.78|27295.78|27285.39|27285.39|27295.78|27295.78|27285.39|27285.39|0
1613662240000|2021-02-18 15:30:40|27281.09|27281.09|27285.39|27285.39|27285.39|27285.39|27281.09|27281.09|0
1613662250000|2021-02-18 15:30:50|27281.09|27281.09|27276.78|27276.78|27281.09|27281.09|27276.78|27276.78|0
1613662280000|2021-02-18 15:31:20|27281.09|27281.09|27276.78|27276.78|27281.09|27281.09|27276.78|27276.78|0
1613662300000|2021-02-18 15:31:40|27275|27275|27275|27275|27275|27275|27275|27275|0
1613662310000|2021-02-18 15:31:50|27283.62|27283.62|27279.31|27279.31|27300.84|27300.84|27279.31|27279.31|0
1613662320000|2021-02-18 15:32:00|27287.92|27287.92|27292.23|27292.23|27292.23|27292.23|27287.92|27287.92|0
1613662330000|2021-02-18 15:32:10|27295.78|27295.78|27300.09|27300.09|27300.09|27300.09|27295.78|27295.78|0
1613662340000|2021-02-18 15:32:20|27295.78|27295.78|27287.17|27287.17|27295.78|27295.78|27287.17|27287.17|0
1613662350000|2021-02-18 15:32:30|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|27282.86|0
1613662360000|2021-02-18 15:32:40|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|0
1613662380000|2021-02-18 15:33:00|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|27285.39|0
1613662390000|2021-02-18 15:33:10|27294.01|27294.01|27281.09|27281.09|27294.01|27294.01|27281.09|27281.09|0
1613662400000|2021-02-18 15:33:20|27276.78|27276.78|27260.31|27260.31|27276.78|27276.78|27260.31|27260.31|0
1613662410000|2021-02-18 15:33:30|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|27262.08|0
1613662420000|2021-02-18 15:33:40|27275|27275|27268.92|27268.92|27279.31|27279.31|27268.92|27268.92|0
1613662430000|2021-02-18 15:33:50|27264.61|27264.61|27266.39|27266.39|27266.39|27266.39|27264.61|27264.61|0
1613662440000|2021-02-18 15:34:00|27275|27275|27279.31|27279.31|27279.31|27279.31|27275|27275|0
1613662460000|2021-02-18 15:34:20|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|27281.09|0
1613662490000|2021-02-18 15:34:50|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|27311.23|0
1613662500000|2021-02-18 15:35:00|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|27306.92|0
1613662520000|2021-02-18 15:35:20|27311.23|27311.23|27311.23|27311.23|27315.54|27315.54|27311.23|27311.23|0
1613662550000|2021-02-18 15:35:50|27313.01|27313.01|27332.01|27332.01|27332.01|27332.01|27313.01|27313.01|0
1613662570000|2021-02-18 15:36:10|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|27327.7|0
1613662580000|2021-02-18 15:36:20|27332.01|27332.01|27338.09|27338.09|27339.87|27339.87|27332.01|27332.01|0
1613662590000|2021-02-18 15:36:30|27339.87|27339.87|27339.87|27339.87|27339.87|27339.87|27339.87|27339.87|0
1613662610000|2021-02-18 15:36:50|27357.1|27357.1|27352.79|27352.79|27357.1|27357.1|27352.79|27352.79|0
1613662620000|2021-02-18 15:37:00|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|0
1613662640000|2021-02-18 15:37:20|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|0
1613662650000|2021-02-18 15:37:30|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|27351.01|0
1613662660000|2021-02-18 15:37:40|27346.71|27346.71|27351.01|27351.01|27351.01|27351.01|27346.71|27346.71|0
1613662670000|2021-02-18 15:37:50|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|27355.32|0
1613662680000|2021-02-18 15:38:00|27359.63|27359.63|27363.93|27363.93|27363.93|27363.93|27359.63|27359.63|0
1613662710000|2021-02-18 15:38:30|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|0
1613662730000|2021-02-18 15:38:50|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|0
1613662740000|2021-02-18 15:39:00|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|27376.85|0
1613662750000|2021-02-18 15:39:10|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|27381.16|0
1613662760000|2021-02-18 15:39:20|27394.08|27394.08|27407|27407|27407|27407|27394.08|27394.08|0
1613662770000|2021-02-18 15:39:30|27402.69|27402.69|27408.77|27408.77|27408.77|27408.77|27402.69|27402.69|0
1613662780000|2021-02-18 15:39:40|27413.08|27413.08|27413.08|27413.08|27413.08|27413.08|27413.08|27413.08|0
1613662800000|2021-02-18 15:40:00|27411.3|27411.3|27398.38|27398.38|27411.3|27411.3|27398.38|27398.38|0
1613662810000|2021-02-18 15:40:10|27394.08|27394.08|27398.38|27398.38|27407|27407|27394.08|27394.08|0
1613662820000|2021-02-18 15:40:20|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|27411.3|0
1613662830000|2021-02-18 15:40:30|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|0
1613662840000|2021-02-18 15:40:40|27419.92|27419.92|27415.61|27415.61|27419.92|27419.92|27415.61|27415.61|0
1613662850000|2021-02-18 15:40:50|27419.92|27419.92|27415.61|27415.61|27419.92|27419.92|27415.61|27415.61|0
1613662860000|2021-02-18 15:41:00|27417.39|27417.39|27417.39|27417.39|27417.39|27417.39|27417.39|27417.39|0
1613662880000|2021-02-18 15:41:20|27413.08|27413.08|27426|27426|27426|27426|27413.08|27413.08|0
1613662890000|2021-02-18 15:41:30|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|0
1613662910000|2021-02-18 15:41:50|27438.17|27438.17|27433.86|27433.86|27438.17|27438.17|27429.55|27429.55|0
1613662920000|2021-02-18 15:42:00|27432.08|27432.08|27427.78|27427.78|27445|27445|27427.78|27427.78|0
1613662940000|2021-02-18 15:42:20|27432.08|27432.08|27433.86|27433.86|27433.86|27433.86|27432.08|27432.08|0
1613662950000|2021-02-18 15:42:30|27442.47|27442.47|27446.78|27446.78|27446.78|27446.78|27442.47|27442.47|0
1613662960000|2021-02-18 15:42:40|27451.09|27451.09|27448.56|27448.56|27452.86|27452.86|27448.56|27448.56|0
1613662970000|2021-02-18 15:42:50|27439.94|27439.94|27457.17|27457.17|27461.48|27461.48|27439.94|27439.94|0
1613662980000|2021-02-18 15:43:00|27465.78|27465.78|27470.09|27470.09|27470.09|27470.09|27465.78|27465.78|0
1613662990000|2021-02-18 15:43:10|27474.39|27474.39|27474.39|27474.39|27474.39|27474.39|27474.39|27474.39|0
1613663020000|2021-02-18 15:43:40|27478.7|27478.7|27487.31|27487.31|27487.31|27487.31|27478.7|27478.7|0
1613663030000|2021-02-18 15:43:50|27478.7|27478.7|27470.09|27470.09|27483.01|27483.01|27470.09|27470.09|0
1613663040000|2021-02-18 15:44:00|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|27468.31|0
1613663050000|2021-02-18 15:44:10|27466.53|27466.53|27466.53|27466.53|27466.53|27466.53|27466.53|27466.53|0
1613663060000|2021-02-18 15:44:20|27462.23|27462.23|27457.92|27457.92|27466.53|27466.53|27453.61|27453.61|0
1613663070000|2021-02-18 15:44:30|27440.7|27440.7|27430.31|27430.31|27440.7|27440.7|27430.31|27430.31|0
1613663080000|2021-02-18 15:44:40|27438.92|27438.92|27455.39|27455.39|27472.62|27472.62|27438.92|27438.92|0
1613663090000|2021-02-18 15:44:50|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|0
1613663110000|2021-02-18 15:45:10|27447.53|27447.53|27456.14|27456.14|27456.14|27456.14|27447.53|27447.53|0
1613663130000|2021-02-18 15:45:30|27454.37|27454.37|27454.37|27454.37|27454.37|27454.37|27454.37|27454.37|0
1613663140000|2021-02-18 15:45:40|27458.67|27458.67|27454.37|27454.37|27458.67|27458.67|27454.37|27454.37|0
1613663160000|2021-02-18 15:46:00|27450.06|27450.06|27441.45|27441.45|27450.06|27450.06|27441.45|27441.45|0
1613663190000|2021-02-18 15:46:30|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|0
1613663200000|2021-02-18 15:46:40|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|27428.53|0
1613663210000|2021-02-18 15:46:50|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|27432.83|0
1613663220000|2021-02-18 15:47:00|27428.53|27428.53|27437.14|27437.14|27445.75|27445.75|27428.53|27428.53|0
1613663250000|2021-02-18 15:47:30|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|27441.45|0
1613663260000|2021-02-18 15:47:40|27437.14|27437.14|27432.83|27432.83|27437.14|27437.14|27432.83|27432.83|0
1613663290000|2021-02-18 15:48:10|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|0
1613663300000|2021-02-18 15:48:20|27426|27426|27430.31|27430.31|27430.31|27430.31|27426|27426|0
1613663310000|2021-02-18 15:48:30|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|0
1613663320000|2021-02-18 15:48:40|27438.92|27438.92|27438.92|27438.92|27438.92|27438.92|27438.92|27438.92|0
1613663330000|2021-02-18 15:48:50|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|27434.61|0
1613663350000|2021-02-18 15:49:10|27436.39|27436.39|27438.92|27438.92|27440.7|27440.7|27436.39|27436.39|0
1613663360000|2021-02-18 15:49:20|27426|27426|27430.31|27430.31|27430.31|27430.31|27426|27426|0
1613663370000|2021-02-18 15:49:30|27426|27426|27417.39|27417.39|27426|27426|27417.39|27417.39|0
1613663440000|2021-02-18 15:50:40|27395.85|27395.85|27391.55|27391.55|27395.85|27395.85|27391.55|27391.55|0
1613663450000|2021-02-18 15:50:50|27387.24|27387.24|27368.24|27368.24|27387.24|27387.24|27363.93|27363.93|0
1613663460000|2021-02-18 15:51:00|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|27372.55|0
1613663470000|2021-02-18 15:51:10|27376.85|27376.85|27381.16|27381.16|27381.16|27381.16|27376.85|27376.85|0
1613663480000|2021-02-18 15:51:20|27385.46|27385.46|27387.24|27387.24|27387.24|27387.24|27385.46|27385.46|0
1613663510000|2021-02-18 15:51:50|27397.63|27397.63|27414.86|27414.86|27414.86|27414.86|27397.63|27397.63|0
1613663540000|2021-02-18 15:52:20|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|0
1613663580000|2021-02-18 15:53:00|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|0
1613663590000|2021-02-18 15:53:10|27397.63|27397.63|27406.24|27406.24|27406.24|27406.24|27397.63|27397.63|0
1613663600000|2021-02-18 15:53:20|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|27410.55|0
1613663610000|2021-02-18 15:53:30|27412.33|27412.33|27412.33|27412.33|27416.63|27416.63|27412.33|27412.33|0
1613663620000|2021-02-18 15:53:40|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|0
1613663630000|2021-02-18 15:53:50|27425.25|27425.25|27425.25|27425.25|27425.25|27425.25|27420.94|27420.94|0
1613663640000|2021-02-18 15:54:00|27429.55|27429.55|27429.55|27429.55|27429.55|27429.55|27429.55|27429.55|0
1613663650000|2021-02-18 15:54:10|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|27420.94|0
1613663660000|2021-02-18 15:54:20|27429.55|27429.55|27431.33|27431.33|27431.33|27431.33|27429.55|27429.55|0
1613663670000|2021-02-18 15:54:30|27427.02|27427.02|27435.64|27435.64|27435.64|27435.64|27427.02|27427.02|0
1613663680000|2021-02-18 15:54:40|27437.41|27437.41|27464.28|27464.28|27464.28|27464.28|27437.41|27437.41|0
1613663690000|2021-02-18 15:54:50|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|27472.89|0
1613663700000|2021-02-18 15:55:00|27464.28|27464.28|27457.17|27457.17|27464.28|27464.28|27457.17|27457.17|0
1613663710000|2021-02-18 15:55:10|27448.56|27448.56|27457.17|27457.17|27457.17|27457.17|27448.56|27448.56|0
1613663720000|2021-02-18 15:55:20|27455.39|27455.39|27451.09|27451.09|27455.39|27455.39|27451.09|27451.09|0
1613663730000|2021-02-18 15:55:30|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|0
1613663740000|2021-02-18 15:55:40|27455.39|27455.39|27459.7|27459.7|27459.7|27459.7|27451.09|27451.09|0
1613663750000|2021-02-18 15:55:50|27464|27464|27464|27464|27464|27464|27464|27464|0
1613663760000|2021-02-18 15:56:00|27455.39|27455.39|27442.47|27442.47|27455.39|27455.39|27442.47|27442.47|0
1613663770000|2021-02-18 15:56:10|27438.17|27438.17|27438.17|27438.17|27442.47|27442.47|27438.17|27438.17|0
1613663780000|2021-02-18 15:56:20|27442.47|27442.47|27446.78|27446.78|27446.78|27446.78|27442.47|27442.47|0
1613663790000|2021-02-18 15:56:30|27443.22|27443.22|27443.22|27443.22|27443.22|27443.22|27434.61|27434.61|0
1613663810000|2021-02-18 15:56:50|27445|27445|27445|27445|27445|27445|27445|27445|0
1613663820000|2021-02-18 15:57:00|27446.78|27446.78|27468.31|27468.31|27468.31|27468.31|27446.78|27446.78|0
1613663830000|2021-02-18 15:57:10|27464|27464|27455.39|27455.39|27464|27464|27451.09|27451.09|0
1613663840000|2021-02-18 15:57:20|27451.09|27451.09|27451.09|27451.09|27451.09|27451.09|27446.78|27446.78|0
1613663850000|2021-02-18 15:57:30|27459.7|27459.7|27459.7|27459.7|27459.7|27459.7|27459.7|27459.7|0
1613663860000|2021-02-18 15:57:40|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|27455.39|0
1613663870000|2021-02-18 15:57:50|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|27446.78|0
1613663880000|2021-02-18 15:58:00|27445|27445|27445|27445|27445|27445|27445|27445|0
1613663920000|2021-02-18 15:58:40|27436.39|27436.39|27426|27426|27436.39|27436.39|27426|27426|0
1613663940000|2021-02-18 15:59:00|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|27421.69|0
1613663960000|2021-02-18 15:59:20|27419.92|27419.92|27424.22|27424.22|27424.22|27424.22|27419.92|27419.92|0
1613663980000|2021-02-18 15:59:40|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|27415.61|0
1613663990000|2021-02-18 15:59:50|27411.3|27411.3|27407|27407|27411.3|27411.3|27407|27407|0
1613664000000|2021-02-18 16:00:00|27402.69|27402.69|27402.69|27402.69|27407|27407|27394.08|27394.08|0
1613664020000|2021-02-18 16:00:20|27394.08|27394.08|27394.08|27394.08|27394.08|27394.08|27394.08|27394.08|0
1613664030000|2021-02-18 16:00:30|27389.77|27389.77|27381.91|27381.91|27389.77|27389.77|27381.91|27381.91|0
1613664050000|2021-02-18 16:00:50|27377.6|27377.6|27386.22|27386.22|27386.22|27386.22|27377.6|27377.6|0
1613664060000|2021-02-18 16:01:00|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|0
1613664070000|2021-02-18 16:01:10|27381.91|27381.91|27381.91|27381.91|27381.91|27381.91|27381.91|27381.91|0
1613664080000|2021-02-18 16:01:20|27383.69|27383.69|27389.77|27389.77|27394.08|27394.08|27383.69|27383.69|0
1613664100000|2021-02-18 16:01:40|27391.55|27391.55|27400.16|27400.16|27400.16|27400.16|27391.55|27391.55|0
1613664120000|2021-02-18 16:02:00|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|0
1613664130000|2021-02-18 16:02:10|27387.24|27387.24|27393.33|27393.33|27393.33|27393.33|27387.24|27387.24|0
1613664140000|2021-02-18 16:02:20|27395.1|27395.1|27399.41|27399.41|27399.41|27399.41|27395.1|27395.1|0
1613664160000|2021-02-18 16:02:40|27403.72|27403.72|27399.41|27399.41|27403.72|27403.72|27399.41|27399.41|0
1613664180000|2021-02-18 16:03:00|27386.49|27386.49|27390.8|27390.8|27390.8|27390.8|27386.49|27386.49|0
1613664190000|2021-02-18 16:03:10|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|27386.49|0
1613664200000|2021-02-18 16:03:20|27382.18|27382.18|27376.1|27376.1|27382.18|27382.18|27376.1|27376.1|0
1613664230000|2021-02-18 16:03:50|27374.32|27374.32|27374.32|27374.32|27374.32|27374.32|27374.32|27374.32|0
1613664240000|2021-02-18 16:04:00|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|0
1613664270000|2021-02-18 16:04:30|27382.94|27382.94|27382.94|27382.94|27382.94|27382.94|27382.94|27382.94|0
1613664280000|2021-02-18 16:04:40|27384.71|27384.71|27384.71|27384.71|27384.71|27384.71|27384.71|27384.71|0
1613664300000|2021-02-18 16:05:00|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|0
1613664320000|2021-02-18 16:05:20|27384.71|27384.71|27382.18|27382.18|27384.71|27384.71|27380.41|27380.41|0
1613664330000|2021-02-18 16:05:30|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|27378.63|0
1613664360000|2021-02-18 16:06:00|27374.32|27374.32|27376.1|27376.1|27376.1|27376.1|27374.32|27374.32|0
1613664370000|2021-02-18 16:06:10|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|27380.41|0
1613664380000|2021-02-18 16:06:20|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|0
1613664390000|2021-02-18 16:06:30|27372.82|27372.82|27368.51|27368.51|27372.82|27372.82|27368.51|27368.51|0
1613664400000|2021-02-18 16:06:40|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|0
1613664420000|2021-02-18 16:07:00|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|27371.04|0
1613664430000|2021-02-18 16:07:10|27366.74|27366.74|27366.74|27366.74|27366.74|27366.74|27366.74|27366.74|0
1613664440000|2021-02-18 16:07:20|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|0
1613664460000|2021-02-18 16:07:40|27369.27|27369.27|27367.49|27367.49|27369.27|27369.27|27367.49|27367.49|0
1613664470000|2021-02-18 16:07:50|27369.27|27369.27|27369.27|27369.27|27369.27|27369.27|27369.27|27369.27|0
1613664490000|2021-02-18 16:08:10|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|27364.96|0
1613664500000|2021-02-18 16:08:20|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|0
1613664510000|2021-02-18 16:08:30|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|27354.57|0
1613664540000|2021-02-18 16:09:00|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|27358.87|0
1613664550000|2021-02-18 16:09:10|27345.96|27345.96|27345.96|27345.96|27345.96|27345.96|27345.96|27345.96|0
1613664560000|2021-02-18 16:09:20|27344.18|27344.18|27339.87|27339.87|27344.18|27344.18|27339.87|27339.87|0
1613664570000|2021-02-18 16:09:30|27348.48|27348.48|27335.57|27335.57|27352.79|27352.79|27335.57|27335.57|0
1613664580000|2021-02-18 16:09:40|27344.18|27344.18|27352.79|27352.79|27352.79|27352.79|27344.18|27344.18|0
1613664600000|2021-02-18 16:10:00|27357.1|27357.1|27357.1|27357.1|27357.1|27357.1|27357.1|27357.1|0
1613664610000|2021-02-18 16:10:10|27352.79|27352.79|27348.48|27348.48|27352.79|27352.79|27348.48|27348.48|0
1613664650000|2021-02-18 16:10:50|27350.26|27350.26|27350.26|27350.26|27350.26|27350.26|27350.26|27350.26|0
1613664660000|2021-02-18 16:11:00|27345.96|27345.96|27345.96|27345.96|27345.96|27345.96|27337.34|27337.34|0
1613664670000|2021-02-18 16:11:10|27350.26|27350.26|27345.2|27345.2|27358.12|27358.12|27345.2|27345.2|0
1613664680000|2021-02-18 16:11:20|27349.51|27349.51|27345.2|27345.2|27349.51|27349.51|27345.2|27345.2|0
1613664700000|2021-02-18 16:11:40|27349.51|27349.51|27349.51|27349.51|27349.51|27349.51|27349.51|27349.51|0
1613664720000|2021-02-18 16:12:00|27353.82|27353.82|27353.82|27353.82|27353.82|27353.82|27353.82|27353.82|0
1613664730000|2021-02-18 16:12:10|27362.43|27362.43|27362.43|27362.43|27362.43|27362.43|27362.43|27362.43|0
1613664740000|2021-02-18 16:12:20|27358.12|27358.12|27353.82|27353.82|27362.43|27362.43|27353.82|27353.82|0
1613664750000|2021-02-18 16:12:30|27362.43|27362.43|27364.21|27364.21|27364.21|27364.21|27362.43|27362.43|0
1613664760000|2021-02-18 16:12:40|27355.59|27355.59|27355.59|27355.59|27355.59|27355.59|27355.59|27355.59|0
1613664770000|2021-02-18 16:12:50|27351.29|27351.29|27351.29|27351.29|27351.29|27351.29|27351.29|27351.29|0
1613664780000|2021-02-18 16:13:00|27346.98|27346.98|27346.98|27346.98|27351.29|27351.29|27346.98|27346.98|0
1613664790000|2021-02-18 16:13:10|27355.59|27355.59|27359.9|27359.9|27359.9|27359.9|27355.59|27355.59|0
1613664800000|2021-02-18 16:13:20|27364.21|27364.21|27364.21|27364.21|27364.21|27364.21|27364.21|27364.21|0
1613664820000|2021-02-18 16:13:40|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|27368.51|0
1613664830000|2021-02-18 16:13:50|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|27372.82|0
1613664850000|2021-02-18 16:14:10|27381.43|27381.43|27381.43|27381.43|27381.43|27381.43|27381.43|27381.43|0
1613664870000|2021-02-18 16:14:30|27383.21|27383.21|27393.6|27393.6|27393.6|27393.6|27383.21|27383.21|0
1613664900000|2021-02-18 16:15:00|27402.21|27402.21|27403.99|27403.99|27403.99|27403.99|27402.21|27402.21|0
1613664910000|2021-02-18 16:15:10|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|0
1613664940000|2021-02-18 16:15:40|27403.99|27403.99|27403.99|27403.99|27403.99|27403.99|27399.68|27399.68|0
1613664950000|2021-02-18 16:15:50|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|27407.55|0
1613664960000|2021-02-18 16:16:00|27411.85|27411.85|27420.46|27420.46|27420.46|27420.46|27411.85|27411.85|0
1613664970000|2021-02-18 16:16:10|27424.02|27424.02|27424.02|27424.02|27425.8|27425.8|27424.02|27424.02|0
1613664980000|2021-02-18 16:16:20|27428.33|27428.33|27428.33|27428.33|27428.33|27428.33|27424.02|27424.02|0
1613665000000|2021-02-18 16:16:40|27426.55|27426.55|27420.46|27420.46|27426.55|27426.55|27420.46|27420.46|0
1613665010000|2021-02-18 16:16:50|27416.16|27416.16|27416.16|27416.16|27416.16|27416.16|27416.16|27416.16|0
1613665020000|2021-02-18 16:17:00|27414.38|27414.38|27414.38|27414.38|27414.38|27414.38|27414.38|27414.38|0
1613665030000|2021-02-18 16:17:10|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|27412.6|0
1613665040000|2021-02-18 16:17:20|27403.99|27403.99|27403.99|27403.99|27403.99|27403.99|27403.99|27403.99|0
1613665070000|2021-02-18 16:17:50|27402.21|27402.21|27402.21|27402.21|27406.52|27406.52|27402.21|27402.21|0
1613665110000|2021-02-18 16:18:30|27397.91|27397.91|27397.91|27397.91|27397.91|27397.91|27397.91|27397.91|0
1613665120000|2021-02-18 16:18:40|27393.6|27393.6|27393.6|27393.6|27393.6|27393.6|27393.6|27393.6|0
1613665130000|2021-02-18 16:18:50|27387.52|27387.52|27387.52|27387.52|27387.52|27387.52|27378.9|27378.9|0
1613665140000|2021-02-18 16:19:00|27385.74|27385.74|27391.82|27391.82|27391.82|27391.82|27385.74|27385.74|0
1613665150000|2021-02-18 16:19:10|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|0
1613665160000|2021-02-18 16:19:20|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|27391.82|0
1613665170000|2021-02-18 16:19:30|27390.05|27390.05|27390.05|27390.05|27390.05|27390.05|27390.05|27390.05|0
1613665180000|2021-02-18 16:19:40|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|0
1613665190000|2021-02-18 16:19:50|27398.66|27398.66|27394.35|27394.35|27398.66|27398.66|27394.35|27394.35|0
1613665200000|2021-02-18 16:20:00|27398.66|27398.66|27407.27|27407.27|27407.27|27407.27|27398.66|27398.66|0
1613665210000|2021-02-18 16:20:10|27402.96|27402.96|27398.66|27398.66|27402.96|27402.96|27398.66|27398.66|0
1613665220000|2021-02-18 16:20:20|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|27394.35|0
1613665250000|2021-02-18 16:20:50|27398.66|27398.66|27398.66|27398.66|27398.66|27398.66|27398.66|27398.66|0
1613665260000|2021-02-18 16:21:00|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|0
1613665270000|2021-02-18 16:21:10|27401.19|27401.19|27401.19|27401.19|27401.19|27401.19|27401.19|27401.19|0
1613665280000|2021-02-18 16:21:20|27399.41|27399.41|27395.1|27395.1|27399.41|27399.41|27395.1|27395.1|0
1613665290000|2021-02-18 16:21:30|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|0
1613665300000|2021-02-18 16:21:40|27389.02|27389.02|27402.96|27402.96|27402.96|27402.96|27389.02|27389.02|0
1613665310000|2021-02-18 16:21:50|27407.27|27407.27|27407.27|27407.27|27407.27|27407.27|27407.27|27407.27|0
1613665320000|2021-02-18 16:22:00|27414.38|27414.38|27414.38|27414.38|27414.38|27414.38|27412.6|27412.6|0
1613665330000|2021-02-18 16:22:10|27427.3|27427.3|27423.74|27423.74|27427.3|27427.3|27423.74|27423.74|0
1613665350000|2021-02-18 16:22:30|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|27421.97|0
1613665370000|2021-02-18 16:22:50|27415.88|27415.88|27411.58|27411.58|27415.88|27415.88|27411.58|27411.58|0
1613665390000|2021-02-18 16:23:10|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|27409.8|0
1613665400000|2021-02-18 16:23:20|27401.19|27401.19|27402.96|27402.96|27405.49|27405.49|27401.19|27401.19|0
1613665420000|2021-02-18 16:23:40|27411.58|27411.58|27407.27|27407.27|27411.58|27411.58|27407.27|27407.27|0
1613665430000|2021-02-18 16:23:50|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|27402.96|0
1613665440000|2021-02-18 16:24:00|27407.27|27407.27|27405.49|27405.49|27407.27|27407.27|27405.49|27405.49|0
1613665450000|2021-02-18 16:24:10|27401.19|27401.19|27399.41|27399.41|27401.19|27401.19|27399.41|27399.41|0
1613665470000|2021-02-18 16:24:30|27403.72|27403.72|27403.72|27403.72|27403.72|27403.72|27403.72|27403.72|0
1613665480000|2021-02-18 16:24:40|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|27395.1|0
1613665510000|2021-02-18 16:25:10|27399.41|27399.41|27395.1|27395.1|27399.41|27399.41|27395.1|27395.1|0
1613665520000|2021-02-18 16:25:20|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|27393.33|0
1613665530000|2021-02-18 16:25:30|27389.02|27389.02|27397.63|27397.63|27397.63|27397.63|27389.02|27389.02|0
1613665560000|2021-02-18 16:26:00|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|27401.94|0
1613665570000|2021-02-18 16:26:10|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|0
1613665580000|2021-02-18 16:26:20|27397.63|27397.63|27387.24|27387.24|27397.63|27397.63|27387.24|27387.24|0
1613665600000|2021-02-18 16:26:40|27391.55|27391.55|27398.38|27398.38|27398.38|27398.38|27389.77|27389.77|0
1613665620000|2021-02-18 16:27:00|27400.16|27400.16|27408.02|27408.02|27408.02|27408.02|27400.16|27400.16|0
1613665630000|2021-02-18 16:27:10|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|27406.24|0
1613665640000|2021-02-18 16:27:20|27401.94|27401.94|27400.16|27400.16|27401.94|27401.94|27400.16|27400.16|0
1613665650000|2021-02-18 16:27:30|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|0
1613665670000|2021-02-18 16:27:50|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|0
1613665680000|2021-02-18 16:28:00|27391.55|27391.55|27400.16|27400.16|27400.16|27400.16|27391.55|27391.55|0
1613665690000|2021-02-18 16:28:10|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|27395.85|0
1613665710000|2021-02-18 16:28:30|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|27391.55|0
1613665720000|2021-02-18 16:28:40|27389.77|27389.77|27389.77|27389.77|27389.77|27389.77|27387.99|27387.99|0
1613665740000|2021-02-18 16:29:00|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|27387.99|0
1613665750000|2021-02-18 16:29:10|27383.69|27383.69|27383.69|27383.69|27383.69|27383.69|27377.6|27377.6|0
1613665760000|2021-02-18 16:29:20|27387.99|27387.99|27379.38|27379.38|27387.99|27387.99|27379.38|27379.38|0
1613665770000|2021-02-18 16:29:30|27392.3|27392.3|27383.69|27383.69|27392.3|27392.3|27379.38|27379.38|0
1613665780000|2021-02-18 16:29:40|27379.38|27379.38|27379.38|27379.38|27389.77|27389.77|27375.83|27375.83|0
1613665790000|2021-02-18 16:29:50|27387.99|27387.99|27370.77|27370.77|27387.99|27387.99|27362.16|27362.16|0
1613722500000|2021-02-19 08:15:00|27384.99|27384.99|27384.99|27384.99|27397.91|27397.91|27376.37|27376.37|0
1613722510000|2021-02-19 08:15:10|27380.68|27380.68|27379.66|27379.66|27380.68|27380.68|27365.98|27365.98|0
1613722520000|2021-02-19 08:15:20|27384.99|27384.99|27389.29|27389.29|27389.29|27389.29|27376.37|27376.37|0
1613722530000|2021-02-19 08:15:30|27387.52|27387.52|27396.13|27396.13|27396.13|27396.13|27387.52|27387.52|0
1613722540000|2021-02-19 08:15:40|27391.82|27391.82|27387.52|27387.52|27391.82|27391.82|27387.52|27387.52|0
1613722550000|2021-02-19 08:15:50|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|27383.21|0
1613722560000|2021-02-19 08:16:00|27378.9|27378.9|27378.9|27378.9|27378.9|27378.9|27378.9|27378.9|0
1613722570000|2021-02-19 08:16:10|27377.13|27377.13|27368.51|27368.51|27377.13|27377.13|27368.51|27368.51|0
1613722580000|2021-02-19 08:16:20|27377.13|27377.13|27378.9|27378.9|27378.9|27378.9|27377.13|27377.13|0
1613722610000|2021-02-19 08:16:50|27377.13|27377.13|27377.13|27377.13|27377.13|27377.13|27377.13|27377.13|0
1613722630000|2021-02-19 08:17:10|27385.74|27385.74|27390.05|27390.05|27390.05|27390.05|27385.74|27385.74|0
1613722650000|2021-02-19 08:17:30|27377.13|27377.13|27382.46|27382.46|27382.46|27382.46|27377.13|27377.13|0
1613722660000|2021-02-19 08:17:40|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|27391.07|0
1613722680000|2021-02-19 08:18:00|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|27399.68|0
1613722690000|2021-02-19 08:18:10|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|0
1613722700000|2021-02-19 08:18:20|27391.82|27391.82|27409.05|27409.05|27409.05|27409.05|27391.82|27391.82|0
1613722710000|2021-02-19 08:18:30|27417.66|27417.66|27409.05|27409.05|27417.66|27417.66|27409.05|27409.05|0
1613722720000|2021-02-19 08:18:40|27400.44|27400.44|27406.52|27406.52|27406.52|27406.52|27400.44|27400.44|0
1613722730000|2021-02-19 08:18:50|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|27408.3|0
1613722740000|2021-02-19 08:19:00|27425.52|27425.52|27425.52|27425.52|27425.52|27425.52|27425.52|27425.52|0
1613722770000|2021-02-19 08:19:30|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|27429.83|0
1613722800000|2021-02-19 08:20:00|27421.22|27421.22|27416.91|27416.91|27421.22|27421.22|27416.91|27416.91|0
1613722810000|2021-02-19 08:20:10|27420.46|27420.46|27412.6|27412.6|27420.46|27420.46|27412.6|27412.6|0
1613722820000|2021-02-19 08:20:20|27408.3|27408.3|27425.52|27425.52|27425.52|27425.52|27408.3|27408.3|0
1613722830000|2021-02-19 08:20:30|27421.22|27421.22|27421.22|27421.22|27425.52|27425.52|27421.22|27421.22|0
1613722840000|2021-02-19 08:20:40|27429.83|27429.83|27428.05|27428.05|27431.61|27431.61|27428.05|27428.05|0
1613722850000|2021-02-19 08:20:50|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|27426.27|0
1613722860000|2021-02-19 08:21:00|27413.35|27413.35|27417.66|27417.66|27417.66|27417.66|27409.05|27409.05|0
1613722880000|2021-02-19 08:21:20|27409.05|27409.05|27404.74|27404.74|27409.05|27409.05|27404.74|27404.74|0
1613722900000|2021-02-19 08:21:40|27400.44|27400.44|27400.44|27400.44|27400.44|27400.44|27400.44|27400.44|0
1613722910000|2021-02-19 08:21:50|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|27396.13|0
1613722920000|2021-02-19 08:22:00|27387.24|27387.24|27395.85|27395.85|27395.85|27395.85|27387.24|27387.24|0
1613722940000|2021-02-19 08:22:20|27387.24|27387.24|27391.55|27391.55|27391.55|27391.55|27382.94|27382.94|0
1613722960000|2021-02-19 08:22:40|27387.24|27387.24|27382.94|27382.94|27391.55|27391.55|27382.94|27382.94|0
1613722970000|2021-02-19 08:22:50|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|27387.24|0
1613722980000|2021-02-19 08:23:00|27391.55|27391.55|27387.24|27387.24|27391.55|27391.55|27387.24|27387.24|0
1613723000000|2021-02-19 08:23:20|27391.55|27391.55|27395.1|27395.1|27395.1|27395.1|27391.55|27391.55|0
1613723010000|2021-02-19 08:23:30|27399.41|27399.41|27395.1|27395.1|27399.41|27399.41|27395.1|27395.1|0
1613723030000|2021-02-19 08:23:50|27386.49|27386.49|27382.18|27382.18|27386.49|27386.49|27382.18|27382.18|0
1613723040000|2021-02-19 08:24:00|27377.88|27377.88|27377.88|27377.88|27377.88|27377.88|27377.88|27377.88|0
1613723050000|2021-02-19 08:24:10|27373.57|27373.57|27353.54|27353.54|27373.57|27373.57|27353.54|27353.54|0
1613723060000|2021-02-19 08:24:20|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|27349.99|0
1613723070000|2021-02-19 08:24:30|27345.68|27345.68|27337.07|27337.07|27345.68|27345.68|27337.07|27337.07|0
1613723090000|2021-02-19 08:24:50|27330.98|27330.98|27335.29|27335.29|27335.29|27335.29|27326.68|27326.68|0
1613723100000|2021-02-19 08:25:00|27330.98|27330.98|27348.21|27348.21|27352.52|27352.52|27330.98|27330.98|0
1613723110000|2021-02-19 08:25:10|27352.52|27352.52|27348.21|27348.21|27352.52|27352.52|27348.21|27348.21|0
1613723120000|2021-02-19 08:25:20|27352.52|27352.52|27356.07|27356.07|27356.07|27356.07|27352.52|27352.52|0
1613723130000|2021-02-19 08:25:30|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|0
1613723140000|2021-02-19 08:25:40|27343.15|27343.15|27347.46|27347.46|27347.46|27347.46|27343.15|27343.15|0
1613723180000|2021-02-19 08:26:20|27343.15|27343.15|27338.85|27338.85|27343.15|27343.15|27338.85|27338.85|0
1613723210000|2021-02-19 08:26:50|27347.46|27347.46|27347.46|27347.46|27349.99|27349.99|27343.9|27343.9|0
1613723240000|2021-02-19 08:27:20|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|27351.77|0
1613723260000|2021-02-19 08:27:40|27356.07|27356.07|27356.07|27356.07|27356.07|27356.07|27356.07|27356.07|0
1613723280000|2021-02-19 08:28:00|27364.68|27364.68|27380.13|27380.13|27380.13|27380.13|27364.68|27364.68|0
1613723290000|2021-02-19 08:28:10|27371.52|27371.52|27371.52|27371.52|27371.52|27371.52|27371.52|27371.52|0
1613723310000|2021-02-19 08:28:30|27375.83|27375.83|27375.83|27375.83|27375.83|27375.83|27375.83|27375.83|0
1613723330000|2021-02-19 08:28:50|27380.13|27380.13|27380.13|27380.13|27380.13|27380.13|27380.13|27380.13|0
1613723340000|2021-02-19 08:29:00|27371.52|27371.52|27375.83|27375.83|27375.83|27375.83|27371.52|27371.52|0
1613723350000|2021-02-19 08:29:10|27380.13|27380.13|27371.52|27371.52|27380.13|27380.13|27371.52|27371.52|0
1613723390000|2021-02-19 08:29:50|27358.6|27358.6|27354.29|27354.29|27358.6|27358.6|27354.29|27354.29|0
1613723400000|2021-02-19 08:30:00|27370.77|27370.77|27365.44|27365.44|27370.77|27370.77|27358.6|27358.6|0
1613723410000|2021-02-19 08:30:10|27356.82|27356.82|27361.13|27361.13|27371.52|27371.52|27356.82|27356.82|0
1613723440000|2021-02-19 08:30:40|27349.99|27349.99|27352.52|27352.52|27352.52|27352.52|27349.99|27349.99|0
1613723450000|2021-02-19 08:30:50|27348.21|27348.21|27339.6|27339.6|27348.21|27348.21|27339.6|27339.6|0
1613723460000|2021-02-19 08:31:00|27343.9|27343.9|27343.9|27343.9|27343.9|27343.9|27343.9|27343.9|0
1613723470000|2021-02-19 08:31:10|27365.44|27365.44|27370.77|27370.77|27380.13|27380.13|27365.44|27365.44|0
1613723480000|2021-02-19 08:31:20|27367.21|27367.21|27367.21|27367.21|27367.21|27367.21|27367.21|27367.21|0
1613723490000|2021-02-19 08:31:30|27375.83|27375.83|27367.21|27367.21|27375.83|27375.83|27367.21|27367.21|0
1613723510000|2021-02-19 08:31:50|27375.83|27375.83|27384.44|27384.44|27384.44|27384.44|27375.83|27375.83|0
1613723520000|2021-02-19 08:32:00|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|27388.74|0
1613723560000|2021-02-19 08:32:40|27390.52|27390.52|27442.47|27442.47|27451.09|27451.09|27390.52|27390.52|0
1613723570000|2021-02-19 08:32:50|27446.78|27446.78|27426|27426|27446.78|27446.78|27417.39|27417.39|0
1613723580000|2021-02-19 08:33:00|27413.08|27413.08|27386.22|27386.22|27413.08|27413.08|27377.6|27377.6|0
1613723590000|2021-02-19 08:33:10|27373.3|27373.3|27373.3|27373.3|27373.3|27373.3|27373.3|27373.3|0
1613723600000|2021-02-19 08:33:20|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|27377.6|0
1613723610000|2021-02-19 08:33:30|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|27374.05|0
1613723620000|2021-02-19 08:33:40|27382.66|27382.66|27382.66|27382.66|27399.89|27399.89|27382.66|27382.66|0
1613723630000|2021-02-19 08:33:50|27378.35|27378.35|27378.35|27378.35|27378.35|27378.35|27378.35|27378.35|0
1613723660000|2021-02-19 08:34:20|27382.66|27382.66|27386.97|27386.97|27386.97|27386.97|27382.66|27382.66|0
1613723670000|2021-02-19 08:34:30|27388.74|27388.74|27405.97|27405.97|27405.97|27405.97|27388.74|27388.74|0
1613723680000|2021-02-19 08:34:40|27414.58|27414.58|27408.5|27408.5|27414.58|27414.58|27408.5|27408.5|0
1613723690000|2021-02-19 08:34:50|27412.81|27412.81|27404.19|27404.19|27412.81|27412.81|27404.19|27404.19|0
1613723700000|2021-02-19 08:35:00|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|0
1613723720000|2021-02-19 08:35:20|27404.19|27404.19|27408.5|27408.5|27408.5|27408.5|27404.19|27404.19|0
1613723730000|2021-02-19 08:35:30|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|0
1613723740000|2021-02-19 08:35:40|27423.2|27423.2|27423.2|27423.2|27423.2|27423.2|27423.2|27423.2|0
1613723750000|2021-02-19 08:35:50|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|27424.97|0
1613723760000|2021-02-19 08:36:00|27412.05|27412.05|27407.75|27407.75|27412.05|27412.05|27407.75|27407.75|0
1613723770000|2021-02-19 08:36:10|27399.13|27399.13|27386.22|27386.22|27399.13|27399.13|27386.22|27386.22|0
1613723780000|2021-02-19 08:36:20|27370.49|27370.49|27375.55|27375.55|27387.72|27387.72|27370.49|27370.49|0
1613723790000|2021-02-19 08:36:30|27373.77|27373.77|27390.25|27390.25|27390.25|27390.25|27373.77|27373.77|0
1613723800000|2021-02-19 08:36:40|27398.86|27398.86|27392.02|27392.02|27398.86|27398.86|27392.02|27392.02|0
1613723810000|2021-02-19 08:36:50|27393.8|27393.8|27393.8|27393.8|27393.8|27393.8|27393.8|27393.8|0
1613723820000|2021-02-19 08:37:00|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|0
1613723830000|2021-02-19 08:37:10|27404.19|27404.19|27404.19|27404.19|27404.19|27404.19|27404.19|27404.19|0
1613723840000|2021-02-19 08:37:20|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|27395.58|0
1613723860000|2021-02-19 08:37:40|27397.36|27397.36|27388.74|27388.74|27397.36|27397.36|27388.74|27388.74|0
1613723880000|2021-02-19 08:38:00|27393.05|27393.05|27393.05|27393.05|27393.05|27393.05|27393.05|27393.05|0
1613723900000|2021-02-19 08:38:20|27397.36|27397.36|27399.89|27399.89|27399.89|27399.89|27397.36|27397.36|0
1613723910000|2021-02-19 08:38:30|27404.19|27404.19|27412.81|27412.81|27412.81|27412.81|27404.19|27404.19|0
1613723920000|2021-02-19 08:38:40|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|27417.11|0
1613723930000|2021-02-19 08:38:50|27418.89|27418.89|27427.5|27427.5|27427.5|27427.5|27418.89|27418.89|0
1613723940000|2021-02-19 08:39:00|27431.81|27431.81|27431.81|27431.81|27431.81|27431.81|27431.81|27431.81|0
1613723960000|2021-02-19 08:39:20|27414.58|27414.58|27418.89|27418.89|27418.89|27418.89|27414.58|27414.58|0
1613723970000|2021-02-19 08:39:30|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|27414.58|0
1613723980000|2021-02-19 08:39:40|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|27410.28|0
1613724010000|2021-02-19 08:40:10|27427.5|27427.5|27427.5|27427.5|27427.5|27427.5|27427.5|27427.5|0
1613724030000|2021-02-19 08:40:30|27425.72|27425.72|27417.11|27417.11|27425.72|27425.72|27417.11|27417.11|0
1613724040000|2021-02-19 08:40:40|27421.42|27421.42|27434.34|27434.34|27434.34|27434.34|27421.42|27421.42|0
1613724080000|2021-02-19 08:41:20|27430.03|27430.03|27430.03|27430.03|27430.03|27430.03|27430.03|27430.03|0
1613724100000|2021-02-19 08:41:40|27438.64|27438.64|27434.34|27434.34|27438.64|27438.64|27434.34|27434.34|0
1613724110000|2021-02-19 08:41:50|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|0
1613724120000|2021-02-19 08:42:00|27442.95|27442.95|27434.34|27434.34|27442.95|27442.95|27434.34|27434.34|0
1613724130000|2021-02-19 08:42:10|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|27438.64|0
1613724140000|2021-02-19 08:42:20|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|0
1613724190000|2021-02-19 08:43:10|27451.56|27451.56|27455.87|27455.87|27460.17|27460.17|27451.56|27451.56|0
1613724210000|2021-02-19 08:43:30|27451.56|27451.56|27451.56|27451.56|27451.56|27451.56|27447.26|27447.26|0
1613724240000|2021-02-19 08:44:00|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|0
1613724250000|2021-02-19 08:44:10|27438.64|27438.64|27430.03|27430.03|27438.64|27438.64|27430.03|27430.03|0
1613724280000|2021-02-19 08:44:40|27442.95|27442.95|27442.95|27442.95|27442.95|27442.95|27438.64|27438.64|0
1613724290000|2021-02-19 08:44:50|27438.64|27438.64|27430.03|27430.03|27438.64|27438.64|27430.03|27430.03|0
1613724300000|2021-02-19 08:45:00|27425.72|27425.72|27407.47|27407.47|27425.72|27425.72|27407.47|27407.47|0
1613724310000|2021-02-19 08:45:10|27416.09|27416.09|27411.78|27411.78|27416.09|27416.09|27411.78|27411.78|0
1613724330000|2021-02-19 08:45:30|27403.17|27403.17|27391|27391|27403.17|27403.17|27391|27391|0
1613724340000|2021-02-19 08:45:40|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|0
1613724350000|2021-02-19 08:45:50|27378.08|27378.08|27378.08|27378.08|27378.08|27378.08|27373.77|27373.77|0
1613724360000|2021-02-19 08:46:00|27369.47|27369.47|27369.47|27369.47|27369.47|27369.47|27369.47|27369.47|0
1613724370000|2021-02-19 08:46:10|27367.69|27367.69|27367.69|27367.69|27372|27372|27367.69|27367.69|0
1613724380000|2021-02-19 08:46:20|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|27363.38|0
1613724390000|2021-02-19 08:46:30|27367.69|27367.69|27367.69|27367.69|27367.69|27367.69|27367.69|27367.69|0
1613724410000|2021-02-19 08:46:50|27393.53|27393.53|27393.53|27393.53|27393.53|27393.53|27389.22|27389.22|0
1613724420000|2021-02-19 08:47:00|27397.83|27397.83|27393.53|27393.53|27397.83|27397.83|27393.53|27393.53|0
1613724430000|2021-02-19 08:47:10|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|27384.92|27384.92|0
1613724440000|2021-02-19 08:47:20|27392.78|27392.78|27389.22|27389.22|27392.78|27392.78|27389.22|27389.22|0
1613724450000|2021-02-19 08:47:30|27387.44|27387.44|27387.44|27387.44|27387.44|27387.44|27387.44|27387.44|0
1613724470000|2021-02-19 08:47:50|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|0
1613724490000|2021-02-19 08:48:10|27406.45|27406.45|27402.14|27402.14|27410.75|27410.75|27402.14|27402.14|0
1613724500000|2021-02-19 08:48:20|27397.83|27397.83|27391.75|27391.75|27397.83|27397.83|27391.75|27391.75|0
1613724510000|2021-02-19 08:48:30|27387.44|27387.44|27385.67|27385.67|27387.44|27387.44|27385.67|27385.67|0
1613724520000|2021-02-19 08:48:40|27381.36|27381.36|27385.67|27385.67|27385.67|27385.67|27381.36|27381.36|0
1613724530000|2021-02-19 08:48:50|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|27389.22|0
1613724540000|2021-02-19 08:49:00|27391|27391|27392.78|27392.78|27392.78|27392.78|27391|27391|0
1613724550000|2021-02-19 08:49:10|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|0
1613724570000|2021-02-19 08:49:30|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|0
1613724580000|2021-02-19 08:49:40|27400.64|27400.64|27406.72|27406.72|27406.72|27406.72|27400.64|27400.64|0
1613724600000|2021-02-19 08:50:00|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|0
1613724610000|2021-02-19 08:50:10|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|0
1613724660000|2021-02-19 08:51:00|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|27402.42|0
1613724670000|2021-02-19 08:51:10|27398.11|27398.11|27392.78|27392.78|27398.11|27398.11|27392.78|27392.78|0
1613724680000|2021-02-19 08:51:20|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|0
1613724710000|2021-02-19 08:51:50|27388.47|27388.47|27379.86|27379.86|27388.47|27388.47|27379.86|27379.86|0
1613724740000|2021-02-19 08:52:20|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|27375.55|0
1613724770000|2021-02-19 08:52:50|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|0
1613724810000|2021-02-19 08:53:30|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|0
1613724830000|2021-02-19 08:53:50|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|0
1613724860000|2021-02-19 08:54:20|27398.86|27398.86|27407.47|27407.47|27407.47|27407.47|27398.86|27398.86|0
1613724870000|2021-02-19 08:54:30|27403.17|27403.17|27398.86|27398.86|27403.17|27403.17|27398.86|27398.86|0
1613724880000|2021-02-19 08:54:40|27411.78|27411.78|27420.39|27420.39|27420.39|27420.39|27411.78|27411.78|0
1613724890000|2021-02-19 08:54:50|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|0
1613724910000|2021-02-19 08:55:10|27420.39|27420.39|27420.39|27420.39|27420.39|27420.39|27420.39|27420.39|0
1613724940000|2021-02-19 08:55:40|27422.17|27422.17|27417.86|27417.86|27422.17|27422.17|27417.86|27417.86|0
1613724970000|2021-02-19 08:56:10|27426.48|27426.48|27426.48|27426.48|27426.48|27426.48|27426.48|27426.48|0
1613725020000|2021-02-19 08:57:00|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|0
1613725090000|2021-02-19 08:58:10|27413.56|27413.56|27409.25|27409.25|27413.56|27413.56|27409.25|27409.25|0
1613725120000|2021-02-19 08:58:40|27417.86|27417.86|27415.33|27415.33|27417.86|27417.86|27413.56|27413.56|0
1613725190000|2021-02-19 08:59:50|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|27411.03|0
1613725200000|2021-02-19 09:00:00|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|0
1613725220000|2021-02-19 09:00:20|27404.94|27404.94|27400.64|27400.64|27404.94|27404.94|27400.64|27400.64|0
1613725230000|2021-02-19 09:00:30|27398.86|27398.86|27400.64|27400.64|27404.94|27404.94|27398.86|27398.86|0
1613725240000|2021-02-19 09:00:40|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|0
1613725260000|2021-02-19 09:01:00|27400.64|27400.64|27400.64|27400.64|27400.64|27400.64|27400.64|27400.64|0
1613725290000|2021-02-19 09:01:30|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|27396.33|0
1613725300000|2021-02-19 09:01:40|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|27390.25|0
1613725310000|2021-02-19 09:01:50|27385.94|27385.94|27385.94|27385.94|27385.94|27385.94|27385.94|27385.94|0
1613725320000|2021-02-19 09:02:00|27390.25|27390.25|27385.94|27385.94|27390.25|27390.25|27385.94|27385.94|0
1613725340000|2021-02-19 09:02:20|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|27394.55|0
1613725350000|2021-02-19 09:02:30|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|0
1613725360000|2021-02-19 09:02:40|27397.08|27397.08|27392.78|27392.78|27397.08|27397.08|27392.78|27392.78|0
1613725380000|2021-02-19 09:03:00|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|0
1613725440000|2021-02-19 09:04:00|27392.78|27392.78|27388.47|27388.47|27392.78|27392.78|27388.47|27388.47|0
1613725460000|2021-02-19 09:04:20|27401.39|27401.39|27405.7|27405.7|27405.7|27405.7|27401.39|27401.39|0
1613725470000|2021-02-19 09:04:30|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|0
1613725480000|2021-02-19 09:04:40|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|0
1613725500000|2021-02-19 09:05:00|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|0
1613725510000|2021-02-19 09:05:10|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|0
1613725520000|2021-02-19 09:05:20|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|0
1613725550000|2021-02-19 09:05:50|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|27397.08|0
1613725560000|2021-02-19 09:06:00|27392.78|27392.78|27414.31|27414.31|27418.61|27418.61|27388.47|27388.47|0
1613725570000|2021-02-19 09:06:10|27431.53|27431.53|27418.61|27418.61|27431.53|27431.53|27418.61|27418.61|0
1613725580000|2021-02-19 09:06:20|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|0
1613725630000|2021-02-19 09:07:10|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|0
1613725650000|2021-02-19 09:07:30|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|27414.31|0
1613725660000|2021-02-19 09:07:40|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|27418.61|0
1613725710000|2021-02-19 09:08:30|27420.39|27420.39|27424.7|27424.7|27424.7|27424.7|27420.39|27420.39|0
1613725800000|2021-02-19 09:10:00|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27407.47|27407.47|0
1613725820000|2021-02-19 09:10:20|27414.31|27414.31|27410|27410|27414.31|27414.31|27410|27410|0
1613725860000|2021-02-19 09:11:00|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|0
1613725920000|2021-02-19 09:12:00|27422.17|27422.17|27422.17|27422.17|27422.17|27422.17|27422.17|27422.17|0
1613725930000|2021-02-19 09:12:10|27417.86|27417.86|27413.56|27413.56|27422.17|27422.17|27413.56|27413.56|0
1613725960000|2021-02-19 09:12:40|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|0
1613725980000|2021-02-19 09:13:00|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|27416.09|0
1613726010000|2021-02-19 09:13:30|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|27411.78|0
1613726060000|2021-02-19 09:14:20|27407.47|27407.47|27416.09|27416.09|27416.09|27416.09|27407.47|27407.47|0
1613726070000|2021-02-19 09:14:30|27420.39|27420.39|27425.72|27425.72|27430.03|27430.03|27420.39|27420.39|0
1613726090000|2021-02-19 09:14:50|27430.03|27430.03|27430.03|27430.03|27430.03|27430.03|27421.42|27421.42|0
1613726100000|2021-02-19 09:15:00|27421.42|27421.42|27415.33|27415.33|27421.42|27421.42|27415.33|27415.33|0
1613726110000|2021-02-19 09:15:10|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|0
1613726140000|2021-02-19 09:15:40|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|0
1613726170000|2021-02-19 09:16:10|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|0
1613726190000|2021-02-19 09:16:30|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|0
1613726220000|2021-02-19 09:17:00|27422.17|27422.17|27417.86|27417.86|27426.48|27426.48|27417.86|27417.86|0
1613726250000|2021-02-19 09:17:30|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|0
1613726280000|2021-02-19 09:18:00|27409.25|27409.25|27413.56|27413.56|27413.56|27413.56|27409.25|27409.25|0
1613726290000|2021-02-19 09:18:10|27417.86|27417.86|27422.17|27422.17|27422.17|27422.17|27413.56|27413.56|0
1613726310000|2021-02-19 09:18:30|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|27417.86|0
1613726320000|2021-02-19 09:18:40|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|27413.56|0
1613726360000|2021-02-19 09:19:20|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|27409.25|0
1613726370000|2021-02-19 09:19:30|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|0
1613726430000|2021-02-19 09:20:30|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|27406.72|0
1613726450000|2021-02-19 09:20:50|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|27404.94|0
1613726470000|2021-02-19 09:21:10|27396.33|27396.33|27392.02|27392.02|27396.33|27396.33|27387.72|27387.72|0
1613726500000|2021-02-19 09:21:40|27383.41|27383.41|27383.41|27383.41|27383.41|27383.41|27383.41|27383.41|0
1613726540000|2021-02-19 09:22:20|27392.02|27392.02|27392.02|27392.02|27392.02|27392.02|27392.02|27392.02|0
1613726570000|2021-02-19 09:22:50|27396.33|27396.33|27409.25|27409.25|27409.25|27409.25|27396.33|27396.33|0
1613726580000|2021-02-19 09:23:00|27404.94|27404.94|27400.64|27400.64|27404.94|27404.94|27400.64|27400.64|0
1613726610000|2021-02-19 09:23:30|27398.86|27398.86|27397.08|27397.08|27398.86|27398.86|27397.08|27397.08|0
1613726640000|2021-02-19 09:24:00|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|27401.39|0
1613726690000|2021-02-19 09:24:50|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|27392.78|0
1613726700000|2021-02-19 09:25:00|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|27388.47|0
1613726710000|2021-02-19 09:25:10|27384.16|27384.16|27384.16|27384.16|27384.16|27384.16|27379.86|27379.86|0
1613726750000|2021-02-19 09:25:50|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|27382.39|0
1613726770000|2021-02-19 09:26:10|27380.61|27380.61|27378.83|27378.83|27380.61|27380.61|27378.83|27378.83|0
1613726890000|2021-02-19 09:28:10|27383.14|27383.14|27387.44|27387.44|27387.44|27387.44|27383.14|27383.14|0
1613726920000|2021-02-19 09:28:40|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|0
1613726930000|2021-02-19 09:28:50|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|0
1613727000000|2021-02-19 09:30:00|27397.83|27397.83|27397.83|27397.83|27397.83|27397.83|27397.83|27397.83|0
1613727010000|2021-02-19 09:30:10|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|27385.67|0
1613727070000|2021-02-19 09:31:10|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|27381.36|0
1613727090000|2021-02-19 09:31:30|27389.97|27389.97|27389.97|27389.97|27389.97|27389.97|27389.97|27389.97|0
1613727110000|2021-02-19 09:31:50|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|27398.59|0
1613727120000|2021-02-19 09:32:00|27394.28|27394.28|27396.06|27396.06|27396.06|27396.06|27394.28|27394.28|0
1613727130000|2021-02-19 09:32:10|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|0
1613727140000|2021-02-19 09:32:20|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|0
1613727150000|2021-02-19 09:32:30|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|27391.75|0
1613727160000|2021-02-19 09:32:40|27400.36|27400.36|27400.36|27400.36|27400.36|27400.36|27400.36|27400.36|0
1613727200000|2021-02-19 09:33:20|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|27396.06|0
1613727210000|2021-02-19 09:33:30|27394.28|27394.28|27394.28|27394.28|27394.28|27394.28|27394.28|27394.28|0
1613727240000|2021-02-19 09:34:00|27389.97|27389.97|27389.97|27389.97|27394.28|27394.28|27389.97|27389.97|0
1613727250000|2021-02-19 09:34:10|27388.2|27388.2|27386.42|27386.42|27388.2|27388.2|27386.42|27386.42|0
1613727280000|2021-02-19 09:34:40|27381.09|27381.09|27379.31|27379.31|27381.09|27381.09|27379.31|27379.31|0
1613727290000|2021-02-19 09:34:50|27381.09|27381.09|27387.17|27387.17|27387.17|27387.17|27381.09|27381.09|0
1613727300000|2021-02-19 09:35:00|27388.95|27388.95|27386.42|27386.42|27390.72|27390.72|27386.42|27386.42|0
1613727310000|2021-02-19 09:35:10|27382.11|27382.11|27377.81|27377.81|27382.11|27382.11|27377.81|27377.81|0
1613727320000|2021-02-19 09:35:20|27382.11|27382.11|27378.56|27378.56|27382.11|27382.11|27378.56|27378.56|0
1613727330000|2021-02-19 09:35:30|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|0
1613727340000|2021-02-19 09:35:40|27380.33|27380.33|27380.33|27380.33|27380.33|27380.33|27380.33|27380.33|0
1613727360000|2021-02-19 09:36:00|27372.47|27372.47|27368.17|27368.17|27372.47|27372.47|27368.17|27368.17|0
1613727390000|2021-02-19 09:36:30|27363.86|27363.86|27363.86|27363.86|27363.86|27363.86|27363.86|27363.86|0
1613727400000|2021-02-19 09:36:40|27376.78|27376.78|27381.09|27381.09|27381.09|27381.09|27376.78|27376.78|0
1613727410000|2021-02-19 09:36:50|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|0
1613727430000|2021-02-19 09:37:10|27376.78|27376.78|27375|27375|27376.78|27376.78|27375|27375|0
1613727460000|2021-02-19 09:37:40|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|27370.7|0
1613727470000|2021-02-19 09:37:50|27368.92|27368.92|27364.61|27364.61|27368.92|27368.92|27364.61|27364.61|0
1613727520000|2021-02-19 09:38:40|27362.83|27362.83|27371.45|27371.45|27371.45|27371.45|27362.83|27362.83|0
1613727530000|2021-02-19 09:38:50|27367.14|27367.14|27367.14|27367.14|27367.14|27367.14|27367.14|27367.14|0
1613727540000|2021-02-19 09:39:00|27371.45|27371.45|27371.45|27371.45|27371.45|27371.45|27371.45|27371.45|0
1613727550000|2021-02-19 09:39:10|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|27368.92|0
1613727590000|2021-02-19 09:39:50|27373.22|27373.22|27375|27375|27375|27375|27368.92|27368.92|0
1613727610000|2021-02-19 09:40:10|27376.78|27376.78|27381.09|27381.09|27381.09|27381.09|27376.78|27376.78|0
1613727660000|2021-02-19 09:41:00|27385.39|27385.39|27381.09|27381.09|27385.39|27385.39|27381.09|27381.09|0
1613727680000|2021-02-19 09:41:20|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|27385.39|0
1613727720000|2021-02-19 09:42:00|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|0
1613727750000|2021-02-19 09:42:30|27379.31|27379.31|27379.31|27379.31|27379.31|27379.31|27379.31|27379.31|0
1613727760000|2021-02-19 09:42:40|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|27381.09|0
1613727790000|2021-02-19 09:43:10|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|27376.78|0
1613727890000|2021-02-19 09:44:50|27372.47|27372.47|27375.75|27375.75|27381.09|27381.09|27372.47|27372.47|0
1613727910000|2021-02-19 09:45:10|27367.14|27367.14|27362.83|27362.83|27367.14|27367.14|27362.83|27362.83|0
1613727920000|2021-02-19 09:45:20|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|0
1613728020000|2021-02-19 09:47:00|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|0
1613728050000|2021-02-19 09:47:30|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|27356.75|27356.75|0
1613728070000|2021-02-19 09:47:50|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|27365.36|0
1613728080000|2021-02-19 09:48:00|27361.06|27361.06|27356.75|27356.75|27361.06|27361.06|27356.75|27356.75|0
1613728100000|2021-02-19 09:48:20|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|27361.06|0
1613728160000|2021-02-19 09:49:20|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|27359.28|0
1613728170000|2021-02-19 09:49:30|27354.97|27354.97|27354.97|27354.97|27354.97|27354.97|27354.97|27354.97|0
1613728200000|2021-02-19 09:50:00|27353.2|27353.2|27344.58|27344.58|27353.2|27353.2|27344.58|27344.58|0
1613728240000|2021-02-19 09:50:40|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|27348.89|0
1613728250000|2021-02-19 09:50:50|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|0
1613728260000|2021-02-19 09:51:00|27340.28|27340.28|27340.28|27340.28|27340.28|27340.28|27340.28|27340.28|0
1613728290000|2021-02-19 09:51:30|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|27335.97|0
1613728300000|2021-02-19 09:51:40|27334.19|27334.19|27321.27|27321.27|27334.19|27334.19|27321.27|27321.27|0
1613728310000|2021-02-19 09:51:50|27325.58|27325.58|27304.8|27304.8|27325.58|27325.58|27304.8|27304.8|0
1613728320000|2021-02-19 09:52:00|27300.49|27300.49|27287.57|27287.57|27300.49|27300.49|27287.57|27287.57|0
1613728330000|2021-02-19 09:52:10|27283.27|27283.27|27278.96|27278.96|27283.27|27283.27|27278.96|27278.96|0
1613728340000|2021-02-19 09:52:20|27270.35|27270.35|27283.27|27283.27|27283.27|27283.27|27270.35|27270.35|0
1613728380000|2021-02-19 09:53:00|27287.57|27287.57|27283.27|27283.27|27287.57|27287.57|27283.27|27283.27|0
1613728400000|2021-02-19 09:53:20|27278.96|27278.96|27278.96|27278.96|27278.96|27278.96|27278.96|27278.96|0
1613728410000|2021-02-19 09:53:30|27270.35|27270.35|27283.27|27283.27|27283.27|27283.27|27270.35|27270.35|0
1613728450000|2021-02-19 09:54:10|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1613728470000|2021-02-19 09:54:30|27291.88|27291.88|27283.27|27283.27|27291.88|27291.88|27283.27|27283.27|0
1613728510000|2021-02-19 09:55:10|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1613728530000|2021-02-19 09:55:30|27283.27|27283.27|27279.71|27279.71|27283.27|27283.27|27279.71|27279.71|0
1613728540000|2021-02-19 09:55:40|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|0
1613728560000|2021-02-19 09:56:00|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|0
1613728580000|2021-02-19 09:56:20|27286.55|27286.55|27286.55|27286.55|27290.85|27290.85|27286.55|27286.55|0
1613728600000|2021-02-19 09:56:40|27282.24|27282.24|27277.94|27277.94|27282.24|27282.24|27277.94|27277.94|0
1613728640000|2021-02-19 09:57:20|27299.47|27299.47|27331.39|27331.39|27357.23|27357.23|27299.47|27299.47|0
1613728650000|2021-02-19 09:57:30|27327.08|27327.08|27348.61|27348.61|27348.61|27348.61|27327.08|27327.08|0
1613728660000|2021-02-19 09:57:40|27344.31|27344.31|27338.22|27338.22|27344.31|27344.31|27338.22|27338.22|0
1613728680000|2021-02-19 09:58:00|27333.92|27333.92|27342.53|27342.53|27351.14|27351.14|27329.61|27329.61|0
1613728690000|2021-02-19 09:58:10|27338.22|27338.22|27333.92|27333.92|27338.22|27338.22|27333.92|27333.92|0
1613728700000|2021-02-19 09:58:20|27329.61|27329.61|27333.92|27333.92|27333.92|27333.92|27329.61|27329.61|0
1613728710000|2021-02-19 09:58:30|27342.53|27342.53|27338.22|27338.22|27342.53|27342.53|27333.92|27333.92|0
1613728720000|2021-02-19 09:58:40|27329.61|27329.61|27342.53|27342.53|27342.53|27342.53|27329.61|27329.61|0
1613728730000|2021-02-19 09:58:50|27346.84|27346.84|27342.53|27342.53|27346.84|27346.84|27342.53|27342.53|0
1613728740000|2021-02-19 09:59:00|27346.84|27346.84|27342.53|27342.53|27351.14|27351.14|27342.53|27342.53|0
1613728760000|2021-02-19 09:59:20|27346.84|27346.84|27355.45|27355.45|27355.45|27355.45|27346.84|27346.84|0
1613728770000|2021-02-19 09:59:30|27357.23|27357.23|27365.84|27365.84|27374.45|27374.45|27357.23|27357.23|0
1613728780000|2021-02-19 09:59:40|27357.23|27357.23|27357.23|27357.23|27357.23|27357.23|27357.23|27357.23|0
1613728790000|2021-02-19 09:59:50|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|0
1613728800000|2021-02-19 10:00:00|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|0
1613728840000|2021-02-19 10:00:40|27357.23|27357.23|27348.61|27348.61|27357.23|27357.23|27348.61|27348.61|0
1613728860000|2021-02-19 10:01:00|27340|27340|27348.61|27348.61|27348.61|27348.61|27340|27340|0
1613728870000|2021-02-19 10:01:10|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|0
1613728920000|2021-02-19 10:02:00|27348.61|27348.61|27352.92|27352.92|27352.92|27352.92|27348.61|27348.61|0
1613728940000|2021-02-19 10:02:20|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|27365.84|0
1613728970000|2021-02-19 10:02:50|27361.53|27361.53|27374.45|27374.45|27374.45|27374.45|27357.23|27357.23|0
1613729020000|2021-02-19 10:03:40|27383.07|27383.07|27383.07|27383.07|27383.07|27383.07|27383.07|27383.07|0
1613729040000|2021-02-19 10:04:00|27387.37|27387.37|27391.68|27391.68|27391.68|27391.68|27387.37|27387.37|0
1613729050000|2021-02-19 10:04:10|27393.46|27393.46|27393.46|27393.46|27393.46|27393.46|27393.46|27393.46|0
1613729060000|2021-02-19 10:04:20|27395.23|27395.23|27395.23|27395.23|27395.23|27395.23|27395.23|27395.23|0
1613729070000|2021-02-19 10:04:30|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|0
1613729090000|2021-02-19 10:04:50|27412.46|27412.46|27412.46|27412.46|27412.46|27412.46|27412.46|27412.46|0
1613729100000|2021-02-19 10:05:00|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|27403.85|0
1613729130000|2021-02-19 10:05:30|27399.54|27399.54|27399.54|27399.54|27399.54|27399.54|27399.54|27399.54|0
1613729160000|2021-02-19 10:06:00|27395.23|27395.23|27390.93|27390.93|27395.23|27395.23|27390.93|27390.93|0
1613729170000|2021-02-19 10:06:10|27386.62|27386.62|27386.62|27386.62|27386.62|27386.62|27386.62|27386.62|0
1613729190000|2021-02-19 10:06:30|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|0
1613729200000|2021-02-19 10:06:40|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|0
1613729240000|2021-02-19 10:07:20|27392.7|27392.7|27392.7|27392.7|27392.7|27392.7|27392.7|27392.7|0
1613729260000|2021-02-19 10:07:40|27388.4|27388.4|27382.31|27382.31|27388.4|27388.4|27382.31|27382.31|0
1613729270000|2021-02-19 10:07:50|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|27384.09|0
1613729280000|2021-02-19 10:08:00|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|27388.4|0
1613729300000|2021-02-19 10:08:20|27384.09|27384.09|27379.79|27379.79|27384.09|27384.09|27379.79|27379.79|0
1613729340000|2021-02-19 10:09:00|27378.01|27378.01|27378.01|27378.01|27378.01|27378.01|27369.39|27369.39|0
1613729350000|2021-02-19 10:09:10|27371.92|27371.92|27371.92|27371.92|27371.92|27371.92|27371.92|27371.92|0
1613729360000|2021-02-19 10:09:20|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|27376.23|0
1613729370000|2021-02-19 10:09:30|27371.92|27371.92|27350.39|27350.39|27371.92|27371.92|27350.39|27350.39|0
1613729380000|2021-02-19 10:09:40|27346.09|27346.09|27346.09|27346.09|27346.09|27346.09|27346.09|27346.09|0
1613729390000|2021-02-19 10:09:50|27350.39|27350.39|27350.39|27350.39|27350.39|27350.39|27350.39|27350.39|0
1613729700000|2021-02-19 10:15:00|27348.61|27348.61|27341.78|27341.78|27350.39|27350.39|27341.78|27341.78|0
1613729710000|2021-02-19 10:15:10|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|27337.47|0
1613729720000|2021-02-19 10:15:20|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|0
1613729730000|2021-02-19 10:15:30|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|0
1613729740000|2021-02-19 10:15:40|27330.64|27330.64|27327.08|27327.08|27330.64|27330.64|27322.78|27322.78|0
1613729750000|2021-02-19 10:15:50|27318.47|27318.47|27305.55|27305.55|27318.47|27318.47|27305.55|27305.55|0
1613729760000|2021-02-19 10:16:00|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|0
1613729770000|2021-02-19 10:16:10|27301.24|27301.24|27311.64|27311.64|27311.64|27311.64|27301.24|27301.24|0
1613729810000|2021-02-19 10:16:50|27313.41|27313.41|27347.86|27347.86|27347.86|27347.86|27313.41|27313.41|0
1613729820000|2021-02-19 10:17:00|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|27343.56|0
1613729830000|2021-02-19 10:17:10|27330.64|27330.64|27328.86|27328.86|27330.64|27330.64|27328.86|27328.86|0
1613729840000|2021-02-19 10:17:20|27324.55|27324.55|27324.55|27324.55|27324.55|27324.55|27324.55|27324.55|0
1613729850000|2021-02-19 10:17:30|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|27328.86|0
1613729860000|2021-02-19 10:17:40|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|27333.17|0
1613729870000|2021-02-19 10:17:50|27337.47|27337.47|27342.81|27342.81|27342.81|27342.81|27337.47|27337.47|0
1613729880000|2021-02-19 10:18:00|27347.11|27347.11|27347.11|27347.11|27347.11|27347.11|27347.11|27347.11|0
1613729890000|2021-02-19 10:18:10|27342.81|27342.81|27342.81|27342.81|27342.81|27342.81|27342.81|27342.81|0
1613729910000|2021-02-19 10:18:30|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|27344.58|0
1613729920000|2021-02-19 10:18:40|27342.81|27342.81|27341.03|27341.03|27342.81|27342.81|27339.25|27339.25|0
1613729960000|2021-02-19 10:19:20|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|0
1613729990000|2021-02-19 10:19:50|27332.42|27332.42|27328.11|27328.11|27336.72|27336.72|27328.11|27328.11|0
1613730000000|2021-02-19 10:20:00|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|0
1613730010000|2021-02-19 10:20:10|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|0
1613730060000|2021-02-19 10:21:00|27315.19|27315.19|27315.19|27315.19|27315.19|27315.19|27315.19|27315.19|0
1613730070000|2021-02-19 10:21:10|27310.88|27310.88|27301.24|27301.24|27310.88|27310.88|27301.24|27301.24|0
1613730080000|2021-02-19 10:21:20|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|27309.86|0
1613730100000|2021-02-19 10:21:40|27308.08|27308.08|27327.08|27327.08|27327.08|27327.08|27308.08|27308.08|0
1613730130000|2021-02-19 10:22:10|27331.39|27331.39|27335.7|27335.7|27335.7|27335.7|27331.39|27331.39|0
1613730140000|2021-02-19 10:22:20|27340|27340|27335.7|27335.7|27340|27340|27335.7|27335.7|0
1613730150000|2021-02-19 10:22:30|27331.39|27331.39|27327.08|27327.08|27331.39|27331.39|27327.08|27327.08|0
1613730160000|2021-02-19 10:22:40|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|0
1613730200000|2021-02-19 10:23:20|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|0
1613730260000|2021-02-19 10:24:20|27322.78|27322.78|27318.47|27318.47|27322.78|27322.78|27318.47|27318.47|0
1613730290000|2021-02-19 10:24:50|27314.16|27314.16|27300.22|27300.22|27314.16|27314.16|27300.22|27300.22|0
1613730300000|2021-02-19 10:25:00|27302|27302|27302|27302|27302|27302|27302|27302|0
1613730310000|2021-02-19 10:25:10|27297.69|27297.69|27297.69|27297.69|27297.69|27297.69|27297.69|27297.69|0
1613730320000|2021-02-19 10:25:20|27299.47|27299.47|27303.77|27303.77|27303.77|27303.77|27299.47|27299.47|0
1613730350000|2021-02-19 10:25:50|27316.69|27316.69|27322.78|27322.78|27322.78|27322.78|27316.69|27316.69|0
1613730360000|2021-02-19 10:26:00|27318.47|27318.47|27327.08|27327.08|27327.08|27327.08|27318.47|27318.47|0
1613730390000|2021-02-19 10:26:30|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27318.47|27318.47|0
1613730400000|2021-02-19 10:26:40|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|0
1613730500000|2021-02-19 10:28:20|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|0
1613730550000|2021-02-19 10:29:10|27321|27321|27325.31|27325.31|27325.31|27325.31|27321|27321|0
1613730620000|2021-02-19 10:30:20|27321|27321|27322.78|27322.78|27322.78|27322.78|27321|27321|0
1613730680000|2021-02-19 10:31:20|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|0
1613730740000|2021-02-19 10:32:20|27333.17|27333.17|27337.47|27337.47|27337.47|27337.47|27333.17|27333.17|0
1613730750000|2021-02-19 10:32:30|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|0
1613730780000|2021-02-19 10:33:00|27330.64|27330.64|27324.55|27324.55|27330.64|27330.64|27324.55|27324.55|0
1613730820000|2021-02-19 10:33:40|27321|27321|27321|27321|27321|27321|27321|27321|0
1613730830000|2021-02-19 10:33:50|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|0
1613730840000|2021-02-19 10:34:00|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|0
1613730880000|2021-02-19 10:34:40|27331.39|27331.39|27335.7|27335.7|27340|27340|27331.39|27331.39|0
1613730920000|2021-02-19 10:35:20|27331.39|27331.39|27327.08|27327.08|27331.39|27331.39|27327.08|27327.08|0
1613730960000|2021-02-19 10:36:00|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|0
1613731020000|2021-02-19 10:37:00|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|0
1613731030000|2021-02-19 10:37:10|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|27322.78|0
1613731050000|2021-02-19 10:37:30|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|0
1613731120000|2021-02-19 10:38:40|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|0
1613731130000|2021-02-19 10:38:50|27329.61|27329.61|27321|27321|27329.61|27329.61|27321|27321|0
1613731160000|2021-02-19 10:39:20|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|0
1613731190000|2021-02-19 10:39:50|27333.92|27333.92|27333.92|27333.92|27338.22|27338.22|27333.92|27333.92|0
1613731230000|2021-02-19 10:40:30|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|0
1613731270000|2021-02-19 10:41:10|27340|27340|27335.7|27335.7|27340|27340|27335.7|27335.7|0
1613731280000|2021-02-19 10:41:20|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|0
1613731290000|2021-02-19 10:41:30|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|0
1613731310000|2021-02-19 10:41:50|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|0
1613731390000|2021-02-19 10:43:10|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|0
1613731400000|2021-02-19 10:43:20|27338.22|27338.22|27346.84|27346.84|27346.84|27346.84|27338.22|27338.22|0
1613731410000|2021-02-19 10:43:30|27342.53|27342.53|27342.53|27342.53|27342.53|27342.53|27342.53|27342.53|0
1613731470000|2021-02-19 10:44:30|27346.84|27346.84|27342.53|27342.53|27355.45|27355.45|27342.53|27342.53|0
1613731480000|2021-02-19 10:44:40|27338.22|27338.22|27338.22|27338.22|27338.22|27338.22|27338.22|27338.22|0
1613731510000|2021-02-19 10:45:10|27346.84|27346.84|27342.53|27342.53|27346.84|27346.84|27342.53|27342.53|0
1613731520000|2021-02-19 10:45:20|27346.84|27346.84|27346.84|27346.84|27346.84|27346.84|27346.84|27346.84|0
1613731540000|2021-02-19 10:45:40|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|0
1613731650000|2021-02-19 10:47:30|27357.23|27357.23|27360.78|27360.78|27360.78|27360.78|27357.23|27357.23|0
1613731680000|2021-02-19 10:48:00|27369.39|27369.39|27369.39|27369.39|27369.39|27369.39|27369.39|27369.39|0
1613731750000|2021-02-19 10:49:10|27367.62|27367.62|27365.84|27365.84|27367.62|27367.62|27365.84|27365.84|0
1613731770000|2021-02-19 10:49:30|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|27361.53|0
1613731780000|2021-02-19 10:49:40|27365.84|27365.84|27372.68|27372.68|27374.45|27374.45|27365.84|27365.84|0
1613731790000|2021-02-19 10:49:50|27376.98|27376.98|27386.62|27386.62|27386.62|27386.62|27376.98|27376.98|0
1613731800000|2021-02-19 10:50:00|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|0
1613731810000|2021-02-19 10:50:10|27369.39|27369.39|27378.01|27378.01|27378.01|27378.01|27369.39|27369.39|0
1613731820000|2021-02-19 10:50:20|27382.31|27382.31|27380.54|27380.54|27382.31|27382.31|27380.54|27380.54|0
1613731840000|2021-02-19 10:50:40|27376.23|27376.23|27367.62|27367.62|27376.23|27376.23|27365.84|27365.84|0
1613731850000|2021-02-19 10:50:50|27371.92|27371.92|27376.23|27376.23|27376.23|27376.23|27371.92|27371.92|0
1613731870000|2021-02-19 10:51:10|27367.62|27367.62|27371.92|27371.92|27371.92|27371.92|27367.62|27367.62|0
1613731880000|2021-02-19 10:51:20|27367.62|27367.62|27380.54|27380.54|27380.54|27380.54|27367.62|27367.62|0
1613731900000|2021-02-19 10:51:40|27378.76|27378.76|27371.92|27371.92|27378.76|27378.76|27359.76|27359.76|0
1613731910000|2021-02-19 10:51:50|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|0
1613731920000|2021-02-19 10:52:00|27365.84|27365.84|27361.53|27361.53|27365.84|27365.84|27357.23|27357.23|0
1613731930000|2021-02-19 10:52:10|27365.84|27365.84|27367.62|27367.62|27367.62|27367.62|27365.84|27365.84|0
1613731940000|2021-02-19 10:52:20|27359|27359|27371.92|27371.92|27371.92|27371.92|27359|27359|0
1613731950000|2021-02-19 10:52:30|27363.31|27363.31|27359|27359|27363.31|27363.31|27359|27359|0
1613731960000|2021-02-19 10:52:40|27363.31|27363.31|27367.62|27367.62|27367.62|27367.62|27363.31|27363.31|0
1613731970000|2021-02-19 10:52:50|27359|27359|27359|27359|27359|27359|27359|27359|0
1613731990000|2021-02-19 10:53:10|27363.31|27363.31|27354.7|27354.7|27363.31|27363.31|27354.7|27354.7|0
1613732000000|2021-02-19 10:53:20|27363.31|27363.31|27363.31|27363.31|27363.31|27363.31|27363.31|27363.31|0
1613732020000|2021-02-19 10:53:40|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|27367.62|0
1613732030000|2021-02-19 10:53:50|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|27373.7|0
1613732050000|2021-02-19 10:54:10|27375.48|27375.48|27371.17|27371.17|27375.48|27375.48|27371.17|27371.17|0
1613732080000|2021-02-19 10:54:40|27356.48|27356.48|27356.48|27356.48|27356.48|27356.48|27356.48|27356.48|0
1613732090000|2021-02-19 10:54:50|27360.78|27360.78|27371.17|27371.17|27371.17|27371.17|27360.78|27360.78|0
1613732120000|2021-02-19 10:55:20|27362.56|27362.56|27360.78|27360.78|27375.48|27375.48|27358.25|27358.25|0
1613732130000|2021-02-19 10:55:30|27365.09|27365.09|27365.09|27365.09|27365.09|27365.09|27365.09|27365.09|0
1613732140000|2021-02-19 10:55:40|27360.78|27360.78|27362.56|27362.56|27365.09|27365.09|27360.78|27360.78|0
1613732150000|2021-02-19 10:55:50|27360.78|27360.78|27360.78|27360.78|27360.78|27360.78|27360.78|27360.78|0
1613732160000|2021-02-19 10:56:00|27346.09|27346.09|27340|27340|27346.09|27346.09|27340|27340|0
1613732170000|2021-02-19 10:56:10|27344.31|27344.31|27335.7|27335.7|27344.31|27344.31|27335.7|27335.7|0
1613732180000|2021-02-19 10:56:20|27340|27340|27344.31|27344.31|27344.31|27344.31|27338.22|27338.22|0
1613732200000|2021-02-19 10:56:40|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|0
1613732240000|2021-02-19 10:57:20|27352.92|27352.92|27352.92|27352.92|27352.92|27352.92|27352.92|27352.92|0
1613732250000|2021-02-19 10:57:30|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|0
1613732260000|2021-02-19 10:57:40|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|27348.61|0
1613732270000|2021-02-19 10:57:50|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27340|27340|0
1613732320000|2021-02-19 10:58:40|27340|27340|27344.31|27344.31|27344.31|27344.31|27340|27340|0
1613732330000|2021-02-19 10:58:50|27342.53|27342.53|27344.31|27344.31|27344.31|27344.31|27342.53|27342.53|0
1613732350000|2021-02-19 10:59:10|27340|27340|27331.39|27331.39|27344.31|27344.31|27331.39|27331.39|0
1613732360000|2021-02-19 10:59:20|27327.08|27327.08|27331.39|27331.39|27335.7|27335.7|27327.08|27327.08|0
1613732370000|2021-02-19 10:59:30|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|27327.83|0
1613732380000|2021-02-19 10:59:40|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|27333.92|0
1613732390000|2021-02-19 10:59:50|27338.22|27338.22|27340|27340|27340|27340|27338.22|27338.22|0
1613732400000|2021-02-19 11:00:00|27335.7|27335.7|27331.39|27331.39|27335.7|27335.7|27331.39|27331.39|0
1613732410000|2021-02-19 11:00:10|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|27335.7|0
1613732420000|2021-02-19 11:00:20|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|0
1613732460000|2021-02-19 11:01:00|27327.08|27327.08|27322.78|27322.78|27327.08|27327.08|27322.78|27322.78|0
1613732480000|2021-02-19 11:01:20|27327.08|27327.08|27327.08|27327.08|27327.08|27327.08|27322.78|27322.78|0
1613732490000|2021-02-19 11:01:30|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|27331.39|0
1613732510000|2021-02-19 11:01:50|27340|27340|27340|27340|27340|27340|27340|27340|0
1613732550000|2021-02-19 11:02:30|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|27344.31|0
1613732560000|2021-02-19 11:02:40|27347.86|27347.86|27347.86|27347.86|27347.86|27347.86|27339.25|27339.25|0
1613732570000|2021-02-19 11:02:50|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|27339.25|0
1613732590000|2021-02-19 11:03:10|27343.56|27343.56|27347.86|27347.86|27347.86|27347.86|27343.56|27343.56|0
1613732600000|2021-02-19 11:03:20|27344.31|27344.31|27340|27340|27344.31|27344.31|27335.7|27335.7|0
1613732640000|2021-02-19 11:04:00|27338.22|27338.22|27329.61|27329.61|27338.22|27338.22|27325.31|27325.31|0
1613732650000|2021-02-19 11:04:10|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|27325.31|0
1613732660000|2021-02-19 11:04:20|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|27329.61|0
1613732680000|2021-02-19 11:04:40|27333.92|27333.92|27325.31|27325.31|27333.92|27333.92|27325.31|27325.31|0
1613732700000|2021-02-19 11:05:00|27321|27321|27321|27321|27321|27321|27321|27321|0
1613732820000|2021-02-19 11:07:00|27319.22|27319.22|27319.22|27319.22|27319.22|27319.22|27319.22|27319.22|0
1613732870000|2021-02-19 11:07:50|27314.92|27314.92|27311.36|27311.36|27314.92|27314.92|27311.36|27311.36|0
1613732880000|2021-02-19 11:08:00|27298.44|27298.44|27302.75|27302.75|27302.75|27302.75|27298.44|27298.44|0
1613732910000|2021-02-19 11:08:30|27300.97|27300.97|27296.66|27296.66|27300.97|27300.97|27292.36|27292.36|0
1613732920000|2021-02-19 11:08:40|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|0
1613732930000|2021-02-19 11:08:50|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|0
1613732950000|2021-02-19 11:09:10|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|0
1613732960000|2021-02-19 11:09:20|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|0
1613733000000|2021-02-19 11:10:00|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|27300.97|0
1613733010000|2021-02-19 11:10:10|27294.89|27294.89|27293.11|27293.11|27294.89|27294.89|27293.11|27293.11|0
1613733020000|2021-02-19 11:10:20|27297.42|27297.42|27299.19|27299.19|27299.19|27299.19|27297.42|27297.42|0
1613733030000|2021-02-19 11:10:30|27303.5|27303.5|27303.5|27303.5|27303.5|27303.5|27303.5|27303.5|0
1613733070000|2021-02-19 11:11:10|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|27305.28|0
1613733090000|2021-02-19 11:11:30|27309.58|27309.58|27305.28|27305.28|27309.58|27309.58|27300.97|27300.97|0
1613733120000|2021-02-19 11:12:00|27309.58|27309.58|27305.28|27305.28|27309.58|27309.58|27305.28|27305.28|0
1613733140000|2021-02-19 11:12:20|27309.58|27309.58|27309.58|27309.58|27309.58|27309.58|27309.58|27309.58|0
1613733160000|2021-02-19 11:12:40|27305.28|27305.28|27292.36|27292.36|27305.28|27305.28|27292.36|27292.36|0
1613733170000|2021-02-19 11:12:50|27283.75|27283.75|27283.75|27283.75|27283.75|27283.75|27283.75|27283.75|0
1613733180000|2021-02-19 11:13:00|27279.44|27279.44|27279.44|27279.44|27279.44|27279.44|27279.44|27279.44|0
1613733200000|2021-02-19 11:13:20|27275.13|27275.13|27267.27|27267.27|27275.13|27275.13|27267.27|27267.27|0
1613733250000|2021-02-19 11:14:10|27275.88|27275.88|27271.58|27271.58|27275.88|27275.88|27271.58|27271.58|0
1613733260000|2021-02-19 11:14:20|27267.27|27267.27|27269.05|27269.05|27269.05|27269.05|27267.27|27267.27|0
1613733280000|2021-02-19 11:14:40|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|0
1613733290000|2021-02-19 11:14:50|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|0
1613733310000|2021-02-19 11:15:10|27267.27|27267.27|27267.27|27267.27|27267.27|27267.27|27267.27|27267.27|0
1613733320000|2021-02-19 11:15:20|27269.05|27269.05|27273.35|27273.35|27273.35|27273.35|27269.05|27269.05|0
1613733330000|2021-02-19 11:15:30|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|27269.05|0
1613733340000|2021-02-19 11:15:40|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|0
1613733390000|2021-02-19 11:16:30|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|0
1613733410000|2021-02-19 11:16:50|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|0
1613733430000|2021-02-19 11:17:10|27256.13|27256.13|27251.82|27251.82|27256.13|27256.13|27251.82|27251.82|0
1613733440000|2021-02-19 11:17:20|27260.44|27260.44|27265.77|27265.77|27265.77|27265.77|27260.44|27260.44|0
1613733460000|2021-02-19 11:17:40|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1613733470000|2021-02-19 11:17:50|27265.77|27265.77|27261.46|27261.46|27265.77|27265.77|27261.46|27261.46|0
1613733480000|2021-02-19 11:18:00|27257.16|27257.16|27259.68|27259.68|27259.68|27259.68|27255.38|27255.38|0
1613733490000|2021-02-19 11:18:10|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|0
1613733500000|2021-02-19 11:18:20|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1613733510000|2021-02-19 11:18:30|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1613733520000|2021-02-19 11:18:40|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|0
1613733540000|2021-02-19 11:19:00|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|0
1613733550000|2021-02-19 11:19:10|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|0
1613733580000|2021-02-19 11:19:40|27255.38|27255.38|27253.6|27253.6|27255.38|27255.38|27253.6|27253.6|0
1613733630000|2021-02-19 11:20:30|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1613733650000|2021-02-19 11:20:50|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|0
1613733700000|2021-02-19 11:21:40|27265.77|27265.77|27261.46|27261.46|27265.77|27265.77|27261.46|27261.46|0
1613733710000|2021-02-19 11:21:50|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|0
1613733740000|2021-02-19 11:22:20|27270.07|27270.07|27278.69|27278.69|27278.69|27278.69|27270.07|27270.07|0
1613733750000|2021-02-19 11:22:30|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|0
1613733770000|2021-02-19 11:22:50|27287.3|27287.3|27287.3|27287.3|27287.3|27287.3|27287.3|27287.3|0
1613733800000|2021-02-19 11:23:20|27285.52|27285.52|27272.6|27272.6|27285.52|27285.52|27272.6|27272.6|0
1613733820000|2021-02-19 11:23:40|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|0
1613733850000|2021-02-19 11:24:10|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|0
1613733860000|2021-02-19 11:24:20|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|0
1613733870000|2021-02-19 11:24:30|27278.69|27278.69|27274.38|27274.38|27278.69|27278.69|27274.38|27274.38|0
1613733880000|2021-02-19 11:24:40|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|0
1613733890000|2021-02-19 11:24:50|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|0
1613733910000|2021-02-19 11:25:10|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|0
1613733950000|2021-02-19 11:25:50|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|27270.83|0
1613733980000|2021-02-19 11:26:20|27275.13|27275.13|27275.13|27275.13|27275.13|27275.13|27275.13|27275.13|0
1613733990000|2021-02-19 11:26:30|27270.83|27270.83|27262.21|27262.21|27270.83|27270.83|27262.21|27262.21|0
1613734000000|2021-02-19 11:26:40|27257.91|27257.91|27262.21|27262.21|27262.21|27262.21|27257.91|27257.91|0
1613734020000|2021-02-19 11:27:00|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1613734030000|2021-02-19 11:27:10|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|27259.68|0
1613734050000|2021-02-19 11:27:30|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|0
1613734060000|2021-02-19 11:27:40|27251.07|27251.07|27254.63|27254.63|27254.63|27254.63|27251.07|27251.07|0
1613734080000|2021-02-19 11:28:00|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1613734090000|2021-02-19 11:28:10|27254.63|27254.63|27254.63|27254.63|27271.85|27271.85|27254.63|27254.63|0
1613734100000|2021-02-19 11:28:20|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1613734110000|2021-02-19 11:28:30|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|0
1613734120000|2021-02-19 11:28:40|27252.85|27252.85|27257.16|27257.16|27257.16|27257.16|27252.85|27252.85|0
1613734130000|2021-02-19 11:28:50|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1613734150000|2021-02-19 11:29:10|27270.07|27270.07|27265.77|27265.77|27270.07|27270.07|27265.77|27265.77|0
1613734160000|2021-02-19 11:29:20|27274.38|27274.38|27270.07|27270.07|27274.38|27274.38|27270.07|27270.07|0
1613734210000|2021-02-19 11:30:10|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|0
1613734220000|2021-02-19 11:30:20|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|0
1613734230000|2021-02-19 11:30:30|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|0
1613734290000|2021-02-19 11:31:30|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|0
1613734300000|2021-02-19 11:31:40|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|0
1613734320000|2021-02-19 11:32:00|27274.38|27274.38|27263.99|27263.99|27274.38|27274.38|27263.99|27263.99|0
1613734330000|2021-02-19 11:32:10|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|27265.77|0
1613734360000|2021-02-19 11:32:40|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|0
1613734380000|2021-02-19 11:33:00|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|0
1613734500000|2021-02-19 11:35:00|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|0
1613734520000|2021-02-19 11:35:20|27248.54|27248.54|27252.85|27252.85|27252.85|27252.85|27248.54|27248.54|0
1613734530000|2021-02-19 11:35:30|27254.63|27254.63|27263.24|27263.24|27263.24|27263.24|27254.63|27254.63|0
1613734540000|2021-02-19 11:35:40|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|27254.63|0
1613734560000|2021-02-19 11:36:00|27263.24|27263.24|27258.93|27258.93|27263.24|27263.24|27258.93|27258.93|0
1613734590000|2021-02-19 11:36:30|27267.55|27267.55|27267.55|27267.55|27267.55|27267.55|27267.55|27267.55|0
1613734640000|2021-02-19 11:37:20|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|0
1613734760000|2021-02-19 11:39:20|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|0
1613734780000|2021-02-19 11:39:40|27280.46|27280.46|27284.77|27284.77|27284.77|27284.77|27280.46|27280.46|0
1613734860000|2021-02-19 11:41:00|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|27280.46|0
1613734870000|2021-02-19 11:41:10|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|0
1613734880000|2021-02-19 11:41:20|27280.46|27280.46|27278.69|27278.69|27280.46|27280.46|27278.69|27278.69|0
1613734950000|2021-02-19 11:42:30|27282.99|27282.99|27278.69|27278.69|27282.99|27282.99|27278.69|27278.69|0
1613734970000|2021-02-19 11:42:50|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|27282.99|0
1613735020000|2021-02-19 11:43:40|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|0
1613735060000|2021-02-19 11:44:20|27282.99|27282.99|27274.38|27274.38|27282.99|27282.99|27274.38|27274.38|0
1613735070000|2021-02-19 11:44:30|27270.07|27270.07|27265.77|27265.77|27270.07|27270.07|27265.77|27265.77|0
1613735080000|2021-02-19 11:44:40|27261.46|27261.46|27270.07|27270.07|27270.07|27270.07|27261.46|27261.46|0
1613735150000|2021-02-19 11:45:50|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|27274.38|0
1613735160000|2021-02-19 11:46:00|27265.77|27265.77|27261.46|27261.46|27265.77|27265.77|27261.46|27261.46|0
1613735170000|2021-02-19 11:46:10|27263.62|27263.62|27265.77|27265.77|27265.77|27265.77|27263.62|27263.62|0
1613735190000|2021-02-19 11:46:30|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|27261.46|0
1613735220000|2021-02-19 11:47:00|27265.77|27265.77|27261.46|27261.46|27265.77|27265.77|27261.46|27261.46|0
1613735340000|2021-02-19 11:49:00|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|27257.16|0
1613735350000|2021-02-19 11:49:10|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1613735410000|2021-02-19 11:50:10|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|27244.24|0
1613735450000|2021-02-19 11:50:50|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27244.24|27244.24|0
1613735500000|2021-02-19 11:51:40|27239.93|27239.93|27244.24|27244.24|27244.24|27244.24|27239.93|27239.93|0
1613735510000|2021-02-19 11:51:50|27239.93|27239.93|27244.24|27244.24|27244.24|27244.24|27239.93|27239.93|0
1613735560000|2021-02-19 11:52:40|27235.62|27235.62|27235.62|27235.62|27235.62|27235.62|27235.62|27235.62|0
1613735600000|2021-02-19 11:53:20|27233.85|27233.85|27235.62|27235.62|27235.62|27235.62|27233.85|27233.85|0
1613735610000|2021-02-19 11:53:30|27231.32|27231.32|27222.7|27222.7|27231.32|27231.32|27222.7|27222.7|0
1613735620000|2021-02-19 11:53:40|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27209.79|27209.79|0
1613735630000|2021-02-19 11:53:50|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1613735640000|2021-02-19 11:54:00|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613735650000|2021-02-19 11:54:10|27218.4|27218.4|27227.01|27227.01|27227.01|27227.01|27218.4|27218.4|0
1613735660000|2021-02-19 11:54:20|27218.4|27218.4|27214.09|27214.09|27218.4|27218.4|27214.09|27214.09|0
1613735710000|2021-02-19 11:55:10|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613735730000|2021-02-19 11:55:30|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|0
1613735740000|2021-02-19 11:55:40|27227.01|27227.01|27231.32|27231.32|27231.32|27231.32|27227.01|27227.01|0
1613735750000|2021-02-19 11:55:50|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613735770000|2021-02-19 11:56:10|27228.79|27228.79|27228.79|27228.79|27228.79|27228.79|27228.79|27228.79|0
1613735800000|2021-02-19 11:56:40|27224.48|27224.48|27224.48|27224.48|27224.48|27224.48|27224.48|27224.48|0
1613735840000|2021-02-19 11:57:20|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|27220.18|0
1613735850000|2021-02-19 11:57:30|27215.87|27215.87|27198.64|27198.64|27215.87|27215.87|27198.64|27198.64|0
1613735860000|2021-02-19 11:57:40|27202.95|27202.95|27196.87|27196.87|27202.95|27202.95|27196.87|27196.87|0
1613735880000|2021-02-19 11:58:00|27201.17|27201.17|27209.79|27209.79|27209.79|27209.79|27201.17|27201.17|0
1613735890000|2021-02-19 11:58:10|27214.09|27214.09|27209.79|27209.79|27214.09|27214.09|27209.79|27209.79|0
1613735920000|2021-02-19 11:58:40|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1613735950000|2021-02-19 11:59:10|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|0
1613735980000|2021-02-19 11:59:40|27214.09|27214.09|27209.79|27209.79|27214.09|27214.09|27209.79|27209.79|0
1613735990000|2021-02-19 11:59:50|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1613736000000|2021-02-19 12:00:00|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27196.87|27196.87|0
1613736060000|2021-02-19 12:01:00|27196.87|27196.87|27192.56|27192.56|27196.87|27196.87|27192.56|27192.56|0
1613736070000|2021-02-19 12:01:10|27188.25|27188.25|27201.17|27201.17|27205.48|27205.48|27188.25|27188.25|0
1613736110000|2021-02-19 12:01:50|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|0
1613736120000|2021-02-19 12:02:00|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613736130000|2021-02-19 12:02:10|27209.79|27209.79|27214.09|27214.09|27214.09|27214.09|27209.79|27209.79|0
1613736180000|2021-02-19 12:03:00|27218.4|27218.4|27214.09|27214.09|27218.4|27218.4|27214.09|27214.09|0
1613736190000|2021-02-19 12:03:10|27218.4|27218.4|27231.32|27231.32|27231.32|27231.32|27218.4|27218.4|0
1613736200000|2021-02-19 12:03:20|27235.62|27235.62|27227.01|27227.01|27239.93|27239.93|27227.01|27227.01|0
1613736210000|2021-02-19 12:03:30|27222.7|27222.7|27222.7|27222.7|27231.32|27231.32|27222.7|27222.7|0
1613736220000|2021-02-19 12:03:40|27226.26|27226.26|27223.73|27223.73|27228.04|27228.04|27223.73|27223.73|0
1613736240000|2021-02-19 12:04:00|27232.34|27232.34|27240.96|27240.96|27240.96|27240.96|27232.34|27232.34|0
1613736280000|2021-02-19 12:04:40|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|0
1613736350000|2021-02-19 12:05:50|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|0
1613736370000|2021-02-19 12:06:10|27236.65|27236.65|27232.34|27232.34|27236.65|27236.65|27232.34|27232.34|0
1613736420000|2021-02-19 12:07:00|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|0
1613736460000|2021-02-19 12:07:40|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|0
1613736470000|2021-02-19 12:07:50|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|0
1613736480000|2021-02-19 12:08:00|27232.34|27232.34|27228.04|27228.04|27232.34|27232.34|27228.04|27228.04|0
1613736500000|2021-02-19 12:08:20|27232.34|27232.34|27236.65|27236.65|27236.65|27236.65|27232.34|27232.34|0
1613736530000|2021-02-19 12:08:50|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|0
1613736590000|2021-02-19 12:09:50|27219.42|27219.42|27221.2|27221.2|27221.2|27221.2|27219.42|27219.42|0
1613736600000|2021-02-19 12:10:00|27222.98|27222.98|27222.98|27222.98|27222.98|27222.98|27222.98|27222.98|0
1613736640000|2021-02-19 12:10:40|27221.2|27221.2|27221.2|27221.2|27221.2|27221.2|27221.2|27221.2|0
1613736650000|2021-02-19 12:10:50|27225.51|27225.51|27225.51|27225.51|27229.81|27229.81|27225.51|27225.51|0
1613736700000|2021-02-19 12:11:40|27229.81|27229.81|27229.81|27229.81|27229.81|27229.81|27229.81|27229.81|0
1613736730000|2021-02-19 12:12:10|27238.43|27238.43|27229.81|27229.81|27238.43|27238.43|27229.81|27229.81|0
1613736790000|2021-02-19 12:13:10|27234.12|27234.12|27234.12|27234.12|27234.12|27234.12|27234.12|27234.12|0
1613736800000|2021-02-19 12:13:20|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|0
1613736830000|2021-02-19 12:13:50|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|0
1613736850000|2021-02-19 12:14:10|27241.98|27241.98|27241.98|27241.98|27246.29|27246.29|27241.98|27241.98|0
1613736900000|2021-02-19 12:15:00|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|0
1613736920000|2021-02-19 12:15:20|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|27233.37|0
1613736930000|2021-02-19 12:15:30|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|0
1613737000000|2021-02-19 12:16:40|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|0
1613737020000|2021-02-19 12:17:00|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|0
1613737110000|2021-02-19 12:18:30|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|0
1613737120000|2021-02-19 12:18:40|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|27231.59|0
1613737160000|2021-02-19 12:19:20|27240.2|27240.2|27235.9|27235.9|27240.2|27240.2|27231.59|27231.59|0
1613737190000|2021-02-19 12:19:50|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|0
1613737270000|2021-02-19 12:21:10|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|27241.98|0
1613737320000|2021-02-19 12:22:00|27246.29|27246.29|27248.07|27248.07|27248.07|27248.07|27246.29|27246.29|0
1613737360000|2021-02-19 12:22:40|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|27252.37|0
1613737390000|2021-02-19 12:23:10|27248.07|27248.07|27248.07|27248.07|27248.07|27248.07|27248.07|27248.07|0
1613737500000|2021-02-19 12:25:00|27252.37|27252.37|27248.07|27248.07|27252.37|27252.37|27248.07|27248.07|0
1613737610000|2021-02-19 12:26:50|27260.99|27260.99|27260.99|27260.99|27260.99|27260.99|27260.99|27260.99|0
1613737620000|2021-02-19 12:27:00|27269.6|27269.6|27273.9|27273.9|27273.9|27273.9|27269.6|27269.6|0
1613737630000|2021-02-19 12:27:10|27278.21|27278.21|27272.13|27272.13|27286.82|27286.82|27267.82|27267.82|0
1613737640000|2021-02-19 12:27:20|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|0
1613737660000|2021-02-19 12:27:40|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|0
1613737670000|2021-02-19 12:27:50|27272.13|27272.13|27272.13|27272.13|27272.13|27272.13|27272.13|27272.13|0
1613737680000|2021-02-19 12:28:00|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|0
1613737740000|2021-02-19 12:29:00|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|27289.35|0
1613737770000|2021-02-19 12:29:30|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|0
1613737840000|2021-02-19 12:30:40|27280.74|27280.74|27276.43|27276.43|27280.74|27280.74|27276.43|27276.43|0
1613737860000|2021-02-19 12:31:00|27280.74|27280.74|27280.74|27280.74|27280.74|27280.74|27280.74|27280.74|0
1613737870000|2021-02-19 12:31:10|27285.05|27285.05|27297.96|27297.96|27297.96|27297.96|27285.05|27285.05|0
1613737880000|2021-02-19 12:31:20|27293.66|27293.66|27295.44|27295.44|27295.44|27295.44|27289.35|27289.35|0
1613737890000|2021-02-19 12:31:30|27291.13|27291.13|27291.13|27291.13|27291.13|27291.13|27291.13|27291.13|0
1613737900000|2021-02-19 12:31:40|27299.74|27299.74|27304.05|27304.05|27304.05|27304.05|27291.13|27291.13|0
1613737920000|2021-02-19 12:32:00|27299.74|27299.74|27299.74|27299.74|27299.74|27299.74|27299.74|27299.74|0
1613737940000|2021-02-19 12:32:20|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|27301.52|0
1613737950000|2021-02-19 12:32:30|27297.21|27297.21|27305.83|27305.83|27305.83|27305.83|27297.21|27297.21|0
1613737970000|2021-02-19 12:32:50|27310.13|27310.13|27310.13|27310.13|27310.13|27310.13|27310.13|27310.13|0
1613737990000|2021-02-19 12:33:10|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|0
1613738010000|2021-02-19 12:33:30|27305.83|27305.83|27314.44|27314.44|27314.44|27314.44|27305.83|27305.83|0
1613738020000|2021-02-19 12:33:40|27305.83|27305.83|27310.13|27310.13|27310.13|27310.13|27305.83|27305.83|0
1613738030000|2021-02-19 12:33:50|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|27314.44|0
1613738040000|2021-02-19 12:34:00|27301.52|27301.52|27310.13|27310.13|27310.13|27310.13|27297.21|27297.21|0
1613738090000|2021-02-19 12:34:50|27305.83|27305.83|27305.83|27305.83|27305.83|27305.83|27305.83|27305.83|0
1613738100000|2021-02-19 12:35:00|27297.21|27297.21|27292.91|27292.91|27297.21|27297.21|27292.91|27292.91|0
1613738160000|2021-02-19 12:36:00|27285.8|27285.8|27281.49|27281.49|27287.57|27287.57|27272.88|27272.88|0
1613738180000|2021-02-19 12:36:20|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|0
1613738190000|2021-02-19 12:36:30|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|27277.18|0
1613738200000|2021-02-19 12:36:40|27275.41|27275.41|27275.41|27275.41|27275.41|27275.41|27275.41|27275.41|0
1613738210000|2021-02-19 12:36:50|27271.1|27271.1|27271.1|27271.1|27271.1|27271.1|27271.1|27271.1|0
1613738380000|2021-02-19 12:39:40|27258.18|27258.18|27262.49|27262.49|27262.49|27262.49|27258.18|27258.18|0
1613738400000|2021-02-19 12:40:00|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|27260.71|0
1613738420000|2021-02-19 12:40:20|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|0
1613738450000|2021-02-19 12:40:50|27252.1|27252.1|27252.1|27252.1|27252.1|27252.1|27252.1|27252.1|0
1613738490000|2021-02-19 12:41:30|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|27256.4|0
1613738510000|2021-02-19 12:41:50|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|27247.79|0
1613738560000|2021-02-19 12:42:40|27246.01|27246.01|27247.79|27247.79|27247.79|27247.79|27246.01|27246.01|0
1613738580000|2021-02-19 12:43:00|27243.49|27243.49|27243.49|27243.49|27243.49|27243.49|27243.49|27243.49|0
1613738620000|2021-02-19 12:43:40|27239.18|27239.18|27239.18|27239.18|27239.18|27239.18|27239.18|27239.18|0
1613738650000|2021-02-19 12:44:10|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613738700000|2021-02-19 12:45:00|27228.79|27228.79|27237.4|27237.4|27237.4|27237.4|27228.79|27228.79|0
1613738720000|2021-02-19 12:45:20|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613738810000|2021-02-19 12:46:50|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|0
1613738830000|2021-02-19 12:47:10|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|0
1613739060000|2021-02-19 12:51:00|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|27246.01|0
1613739070000|2021-02-19 12:51:10|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613739120000|2021-02-19 12:52:00|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|0
1613739140000|2021-02-19 12:52:20|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613739150000|2021-02-19 12:52:30|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|0
1613739280000|2021-02-19 12:54:40|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|0
1613739290000|2021-02-19 12:54:50|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|0
1613739320000|2021-02-19 12:55:20|27233.1|27233.1|27233.1|27233.1|27233.1|27233.1|27228.79|27228.79|0
1613739330000|2021-02-19 12:55:30|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|0
1613739390000|2021-02-19 12:56:30|27239.93|27239.93|27235.62|27235.62|27239.93|27239.93|27235.62|27235.62|0
1613739400000|2021-02-19 12:56:40|27231.32|27231.32|27231.32|27231.32|27231.32|27231.32|27231.32|27231.32|0
1613739410000|2021-02-19 12:56:50|27227.01|27227.01|27227.01|27227.01|27227.01|27227.01|27227.01|27227.01|0
1613739490000|2021-02-19 12:58:10|27231.32|27231.32|27227.01|27227.01|27231.32|27231.32|27227.01|27227.01|0
1613739520000|2021-02-19 12:58:40|27231.32|27231.32|27239.18|27239.18|27239.18|27239.18|27231.32|27231.32|0
1613739530000|2021-02-19 12:58:50|27243.49|27243.49|27258.18|27258.18|27258.18|27258.18|27243.49|27243.49|0
1613739580000|2021-02-19 12:59:40|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|27245.26|0
1613739590000|2021-02-19 12:59:50|27248.82|27248.82|27253.12|27253.12|27253.12|27253.12|27248.82|27248.82|0
1613739640000|2021-02-19 13:00:40|27257.43|27257.43|27261.74|27261.74|27261.74|27261.74|27257.43|27257.43|0
1613739710000|2021-02-19 13:01:50|27263.51|27263.51|27263.51|27263.51|27263.51|27263.51|27263.51|27263.51|0
1613739740000|2021-02-19 13:02:20|27267.82|27267.82|27272.13|27272.13|27272.13|27272.13|27267.82|27267.82|0
1613739750000|2021-02-19 13:02:30|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|27267.82|0
1613739810000|2021-02-19 13:03:30|27269.6|27269.6|27269.6|27269.6|27269.6|27269.6|27269.6|27269.6|0
1613739820000|2021-02-19 13:03:40|27265.29|27265.29|27265.29|27265.29|27265.29|27265.29|27265.29|27265.29|0
1613739850000|2021-02-19 13:04:10|27263.51|27263.51|27261.74|27261.74|27263.51|27263.51|27261.74|27261.74|0
1613739890000|2021-02-19 13:04:50|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|27270.35|0
1613739900000|2021-02-19 13:05:00|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|0
1613739930000|2021-02-19 13:05:30|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613739940000|2021-02-19 13:05:40|27260.71|27260.71|27258.93|27258.93|27260.71|27260.71|27258.93|27258.93|0
1613739970000|2021-02-19 13:06:10|27263.24|27263.24|27263.24|27263.24|27263.24|27263.24|27263.24|27263.24|0
1613739990000|2021-02-19 13:06:30|27261.46|27261.46|27267.55|27267.55|27267.55|27267.55|27252.85|27252.85|0
1613740050000|2021-02-19 13:07:30|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|0
1613740060000|2021-02-19 13:07:40|27270.07|27270.07|27270.07|27270.07|27270.07|27270.07|27270.07|27270.07|0
1613740070000|2021-02-19 13:07:50|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|0
1613740080000|2021-02-19 13:08:00|27263.99|27263.99|27259.68|27259.68|27263.99|27263.99|27259.68|27259.68|0
1613740090000|2021-02-19 13:08:10|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|27255.38|0
1613740110000|2021-02-19 13:08:30|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|0
1613740120000|2021-02-19 13:08:40|27242.46|27242.46|27238.15|27238.15|27255.38|27255.38|27238.15|27238.15|0
1613740130000|2021-02-19 13:08:50|27246.77|27246.77|27242.46|27242.46|27251.07|27251.07|27242.46|27242.46|0
1613740150000|2021-02-19 13:09:10|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|0
1613740200000|2021-02-19 13:10:00|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|27241.71|0
1613740230000|2021-02-19 13:10:30|27239.93|27239.93|27241.71|27241.71|27241.71|27241.71|27239.93|27239.93|0
1613740250000|2021-02-19 13:10:50|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|27237.4|0
1613740260000|2021-02-19 13:11:00|27241.71|27241.71|27243.49|27243.49|27243.49|27243.49|27241.71|27241.71|0
1613740270000|2021-02-19 13:11:10|27245.26|27245.26|27236.65|27236.65|27245.26|27245.26|27236.65|27236.65|0
1613740310000|2021-02-19 13:11:50|27249.57|27249.57|27249.57|27249.57|27249.57|27249.57|27249.57|27249.57|0
1613740320000|2021-02-19 13:12:00|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|0
1613740340000|2021-02-19 13:12:20|27262.49|27262.49|27279.71|27279.71|27279.71|27279.71|27262.49|27262.49|0
1613740360000|2021-02-19 13:12:40|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|0
1613740400000|2021-02-19 13:13:20|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|0
1613740430000|2021-02-19 13:13:50|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613740460000|2021-02-19 13:14:20|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|0
1613740520000|2021-02-19 13:15:20|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613740530000|2021-02-19 13:15:30|27259.96|27259.96|27264.27|27264.27|27264.27|27264.27|27259.96|27259.96|0
1613740550000|2021-02-19 13:15:50|27259.96|27259.96|27268.57|27268.57|27268.57|27268.57|27259.96|27259.96|0
1613740580000|2021-02-19 13:16:20|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613740590000|2021-02-19 13:16:30|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|27272.88|0
1613740620000|2021-02-19 13:17:00|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613740640000|2021-02-19 13:17:20|27262.49|27262.49|27253.88|27253.88|27262.49|27262.49|27253.88|27253.88|0
1613740670000|2021-02-19 13:17:50|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|0
1613740700000|2021-02-19 13:18:20|27266.79|27266.79|27258.18|27258.18|27266.79|27266.79|27258.18|27258.18|0
1613740710000|2021-02-19 13:18:30|27252.1|27252.1|27250.32|27250.32|27252.1|27252.1|27250.32|27250.32|0
1613740740000|2021-02-19 13:19:00|27254.63|27254.63|27254.63|27254.63|27258.93|27258.93|27254.63|27254.63|0
1613740760000|2021-02-19 13:19:20|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|27258.18|0
1613740790000|2021-02-19 13:19:50|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|27259.96|0
1613740810000|2021-02-19 13:20:10|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|27264.27|0
1613740890000|2021-02-19 13:21:30|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|27268.57|0
1613740910000|2021-02-19 13:21:50|27277.18|27277.18|27274.66|27274.66|27277.18|27277.18|27272.88|27272.88|0
1613740920000|2021-02-19 13:22:00|27276.43|27276.43|27272.13|27272.13|27276.43|27276.43|27272.13|27272.13|0
1613740950000|2021-02-19 13:22:30|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|27276.43|0
1613740960000|2021-02-19 13:22:40|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|0
1613740970000|2021-02-19 13:22:50|27280.74|27280.74|27276.43|27276.43|27280.74|27280.74|27276.43|27276.43|0
1613740980000|2021-02-19 13:23:00|27272.13|27272.13|27272.13|27272.13|27272.13|27272.13|27263.51|27263.51|0
1613740990000|2021-02-19 13:23:10|27276.43|27276.43|27272.13|27272.13|27280.74|27280.74|27272.13|27272.13|0
1613741000000|2021-02-19 13:23:20|27280.74|27280.74|27276.43|27276.43|27280.74|27280.74|27276.43|27276.43|0
1613741010000|2021-02-19 13:23:30|27274.66|27274.66|27274.66|27274.66|27274.66|27274.66|27274.66|27274.66|0
1613741090000|2021-02-19 13:24:50|27278.96|27278.96|27287.57|27287.57|27287.57|27287.57|27278.96|27278.96|0
1613741110000|2021-02-19 13:25:10|27289.35|27289.35|27285.05|27285.05|27289.35|27289.35|27285.05|27285.05|0
1613741170000|2021-02-19 13:26:10|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|0
1613741180000|2021-02-19 13:26:20|27291.13|27291.13|27289.35|27289.35|27291.13|27291.13|27289.35|27289.35|0
1613741200000|2021-02-19 13:26:40|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|27285.05|0
1613741220000|2021-02-19 13:27:00|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|27286.82|0
1613741260000|2021-02-19 13:27:40|27288.6|27288.6|27279.99|27279.99|27288.6|27288.6|27279.99|27279.99|0
1613741280000|2021-02-19 13:28:00|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|0
1613741300000|2021-02-19 13:28:20|27292.91|27292.91|27292.91|27292.91|27292.91|27292.91|27292.91|27292.91|0
1613741350000|2021-02-19 13:29:10|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|27288.6|0
1613741390000|2021-02-19 13:29:50|27290.38|27290.38|27287.85|27287.85|27292.16|27292.16|27287.85|27287.85|0
1613741400000|2021-02-19 13:30:00|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|0
1613741450000|2021-02-19 13:30:50|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|0
1613741470000|2021-02-19 13:31:10|27299.27|27299.27|27295.71|27295.71|27299.27|27299.27|27295.71|27295.71|0
1613741490000|2021-02-19 13:31:30|27287.1|27287.1|27285.32|27285.32|27287.1|27287.1|27281.01|27281.01|0
1613741610000|2021-02-19 13:33:30|27276.71|27276.71|27276.71|27276.71|27276.71|27276.71|27276.71|27276.71|0
1613741670000|2021-02-19 13:34:30|27272.4|27272.4|27272.4|27272.4|27272.4|27272.4|27272.4|27272.4|0
1613741680000|2021-02-19 13:34:40|27268.09|27268.09|27268.09|27268.09|27268.09|27268.09|27268.09|27268.09|0
1613741700000|2021-02-19 13:35:00|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|27263.79|0
1613741710000|2021-02-19 13:35:10|27260.23|27260.23|27260.23|27260.23|27260.23|27260.23|27255.93|27255.93|0
1613741740000|2021-02-19 13:35:40|27255.93|27255.93|27260.23|27260.23|27260.23|27260.23|27255.93|27255.93|0
1613741750000|2021-02-19 13:35:50|27255.93|27255.93|27255.93|27255.93|27255.93|27255.93|27255.93|27255.93|0
1613741780000|2021-02-19 13:36:20|27251.62|27251.62|27247.31|27247.31|27251.62|27251.62|27247.31|27247.31|0
1613741810000|2021-02-19 13:36:50|27243.01|27243.01|27247.31|27247.31|27247.31|27247.31|27243.01|27243.01|0
1613741820000|2021-02-19 13:37:00|27243.76|27243.76|27239.45|27239.45|27243.76|27243.76|27239.45|27239.45|0
1613741830000|2021-02-19 13:37:10|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|27237.68|0
1613741860000|2021-02-19 13:37:40|27239.45|27239.45|27236.92|27236.92|27241.23|27241.23|27236.92|27236.92|0
1613741870000|2021-02-19 13:37:50|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|27241.23|0
1613741890000|2021-02-19 13:38:10|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|27245.54|0
1613741900000|2021-02-19 13:38:20|27249.84|27249.84|27259.48|27259.48|27259.48|27259.48|27249.84|27249.84|0
1613741960000|2021-02-19 13:39:20|27255.18|27255.18|27255.18|27255.18|27255.18|27255.18|27255.18|27255.18|0
1613742020000|2021-02-19 13:40:20|27250.87|27250.87|27234.4|27234.4|27250.87|27250.87|27234.4|27234.4|0
1613742050000|2021-02-19 13:40:50|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|27238.7|0
1613742060000|2021-02-19 13:41:00|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|27243.01|0
1613742070000|2021-02-19 13:41:10|27247.31|27247.31|27243.01|27243.01|27249.47|27249.47|27243.01|27243.01|0
1613742080000|2021-02-19 13:41:20|27238.7|27238.7|27234.4|27234.4|27238.7|27238.7|27234.4|27234.4|0
1613742120000|2021-02-19 13:42:00|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|27230.09|0
1613742290000|2021-02-19 13:44:50|27231.87|27231.87|27231.87|27231.87|27231.87|27231.87|27231.87|27231.87|0
1613742300000|2021-02-19 13:45:00|27236.17|27236.17|27231.87|27231.87|27236.17|27236.17|27231.87|27231.87|0
1613742310000|2021-02-19 13:45:10|27240.48|27240.48|27238.7|27238.7|27240.48|27240.48|27238.7|27238.7|0
1613742360000|2021-02-19 13:46:00|27235.15|27235.15|27233.37|27233.37|27235.15|27235.15|27233.37|27233.37|0
1613742370000|2021-02-19 13:46:10|27224.76|27224.76|27224.76|27224.76|27224.76|27224.76|27224.76|27224.76|0
1613742380000|2021-02-19 13:46:20|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|0
1613742440000|2021-02-19 13:47:20|27217.65|27217.65|27215.87|27215.87|27217.65|27217.65|27215.87|27215.87|0
1613742450000|2021-02-19 13:47:30|27224.48|27224.48|27230.57|27230.57|27230.57|27230.57|27224.48|27224.48|0
1613742460000|2021-02-19 13:47:40|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|27226.26|0
1613742470000|2021-02-19 13:47:50|27230.57|27230.57|27230.57|27230.57|27230.57|27230.57|27226.26|27226.26|0
1613742540000|2021-02-19 13:49:00|27234.87|27234.87|27234.87|27234.87|27234.87|27234.87|27234.87|27234.87|0
1613742620000|2021-02-19 13:50:20|27230.57|27230.57|27239.18|27239.18|27239.18|27239.18|27230.57|27230.57|0
1613742640000|2021-02-19 13:50:40|27242.73|27242.73|27244.51|27244.51|27244.51|27244.51|27242.73|27242.73|0
1613742670000|2021-02-19 13:51:10|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|0
1613742680000|2021-02-19 13:51:20|27244.51|27244.51|27244.51|27244.51|27244.51|27244.51|27244.51|27244.51|0
1613742690000|2021-02-19 13:51:30|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|0
1613742700000|2021-02-19 13:51:40|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|27238.43|0
1613742710000|2021-02-19 13:51:50|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|27240.2|0
1613742780000|2021-02-19 13:53:00|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|27235.9|0
1613742830000|2021-02-19 13:53:50|27232.34|27232.34|27236.65|27236.65|27236.65|27236.65|27232.34|27232.34|0
1613742880000|2021-02-19 13:54:40|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|27240.96|0
1613742900000|2021-02-19 13:55:00|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|0
1613742920000|2021-02-19 13:55:20|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|0
1613742930000|2021-02-19 13:55:30|27240.96|27240.96|27240.96|27240.96|27242.73|27242.73|27240.96|27240.96|0
1613742960000|2021-02-19 13:56:00|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|0
1613742980000|2021-02-19 13:56:20|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|0
1613743050000|2021-02-19 13:57:30|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|27236.65|0
1613743090000|2021-02-19 13:58:10|27240.96|27240.96|27236.65|27236.65|27240.96|27240.96|27236.65|27236.65|0
1613743100000|2021-02-19 13:58:20|27232.34|27232.34|27232.34|27232.34|27236.65|27236.65|27232.34|27232.34|0
1613743180000|2021-02-19 13:59:40|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|27228.04|0
1613743200000|2021-02-19 14:00:00|27223.73|27223.73|27236.65|27236.65|27236.65|27236.65|27223.73|27223.73|0
1613743220000|2021-02-19 14:00:20|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|27232.34|0
1613743230000|2021-02-19 14:00:30|27217.65|27217.65|27217.65|27217.65|27221.95|27221.95|27217.65|27217.65|0
1613743240000|2021-02-19 14:00:40|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|0
1613743290000|2021-02-19 14:01:30|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|0
1613743340000|2021-02-19 14:02:20|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|0
1613743350000|2021-02-19 14:02:30|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|0
1613743380000|2021-02-19 14:03:00|27213.34|27213.34|27209.03|27209.03|27213.34|27213.34|27209.03|27209.03|0
1613743420000|2021-02-19 14:03:40|27221.95|27221.95|27213.34|27213.34|27221.95|27221.95|27213.34|27213.34|0
1613743430000|2021-02-19 14:03:50|27209.03|27209.03|27190.03|27190.03|27209.03|27209.03|27190.03|27190.03|0
1613743440000|2021-02-19 14:04:00|27194.34|27194.34|27194.34|27194.34|27194.34|27194.34|27194.34|27194.34|0
1613743450000|2021-02-19 14:04:10|27202.95|27202.95|27198.64|27198.64|27202.95|27202.95|27198.64|27198.64|0
1613743460000|2021-02-19 14:04:20|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|27202.95|0
1613743470000|2021-02-19 14:04:30|27207.26|27207.26|27194.34|27194.34|27207.26|27207.26|27194.34|27194.34|0
1613743480000|2021-02-19 14:04:40|27190.03|27190.03|27190.03|27190.03|27194.34|27194.34|27185.73|27185.73|0
1613743490000|2021-02-19 14:04:50|27181.42|27181.42|27194.34|27194.34|27194.34|27194.34|27181.42|27181.42|0
1613743510000|2021-02-19 14:05:10|27198.64|27198.64|27202.95|27202.95|27202.95|27202.95|27198.64|27198.64|0
1613743670000|2021-02-19 14:07:50|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|0
1613743700000|2021-02-19 14:08:20|27198.64|27198.64|27211.56|27211.56|27211.56|27211.56|27198.64|27198.64|0
1613743710000|2021-02-19 14:08:30|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|27207.26|0
1613743720000|2021-02-19 14:08:40|27205.48|27205.48|27201.17|27201.17|27205.48|27205.48|27201.17|27201.17|0
1613743730000|2021-02-19 14:08:50|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|0
1613743740000|2021-02-19 14:09:00|27192.56|27192.56|27184.7|27184.7|27192.56|27192.56|27184.7|27184.7|0
1613743750000|2021-02-19 14:09:10|27180.39|27180.39|27180.39|27180.39|27180.39|27180.39|27180.39|27180.39|0
1613743760000|2021-02-19 14:09:20|27189.01|27189.01|27190.78|27190.78|27190.78|27190.78|27189.01|27189.01|0
1613743780000|2021-02-19 14:09:40|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|0
1613743810000|2021-02-19 14:10:10|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|0
1613743850000|2021-02-19 14:10:50|27186.48|27186.48|27186.48|27186.48|27186.48|27186.48|27186.48|27186.48|0
1613743860000|2021-02-19 14:11:00|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|0
1613743950000|2021-02-19 14:12:30|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|27189.01|0
1613743960000|2021-02-19 14:12:40|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|27190.78|0
1613743970000|2021-02-19 14:12:50|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|27195.09|0
1613744010000|2021-02-19 14:13:30|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|27199.4|0
1613744020000|2021-02-19 14:13:40|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|0
1613744030000|2021-02-19 14:13:50|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|27192.56|0
1613744040000|2021-02-19 14:14:00|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|0
1613744050000|2021-02-19 14:14:10|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|0
1613744070000|2021-02-19 14:14:30|27188.25|27188.25|27192.56|27192.56|27192.56|27192.56|27188.25|27188.25|0
1613744100000|2021-02-19 14:15:00|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|27188.25|0
1613744120000|2021-02-19 14:15:20|27192.56|27192.56|27201.17|27201.17|27201.17|27201.17|27188.25|27188.25|0
1613744130000|2021-02-19 14:15:30|27196.87|27196.87|27192.56|27192.56|27201.17|27201.17|27192.56|27192.56|0
1613744140000|2021-02-19 14:15:40|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27196.87|27196.87|0
1613744150000|2021-02-19 14:15:50|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|27196.87|0
1613744160000|2021-02-19 14:16:00|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|0
1613744170000|2021-02-19 14:16:10|27192.56|27192.56|27201.17|27201.17|27201.17|27201.17|27192.56|27192.56|0
1613744180000|2021-02-19 14:16:20|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1613744190000|2021-02-19 14:16:30|27201.17|27201.17|27214.09|27214.09|27214.09|27214.09|27201.17|27201.17|0
1613744200000|2021-02-19 14:16:40|27201.17|27201.17|27205.48|27205.48|27205.48|27205.48|27201.17|27201.17|0
1613744220000|2021-02-19 14:17:00|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|27201.17|0
1613744240000|2021-02-19 14:17:20|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|27205.48|0
1613744250000|2021-02-19 14:17:30|27196.87|27196.87|27205.48|27205.48|27205.48|27205.48|27196.87|27196.87|0
1613744270000|2021-02-19 14:17:50|27214.09|27214.09|27217.65|27217.65|27217.65|27217.65|27214.09|27214.09|0
1613744290000|2021-02-19 14:18:10|27221.95|27221.95|27221.95|27221.95|27221.95|27221.95|27221.95|27221.95|0
1613744310000|2021-02-19 14:18:30|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|27213.34|0
1613744330000|2021-02-19 14:18:50|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|27216.9|0
1613744360000|2021-02-19 14:19:20|27212.59|27212.59|27221.2|27221.2|27221.2|27221.2|27212.59|27212.59|0
1613744370000|2021-02-19 14:19:30|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|27219.42|0
1613744390000|2021-02-19 14:19:50|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|27217.65|0
1613744400000|2021-02-19 14:20:00|27213.34|27213.34|27211.56|27211.56|27213.34|27213.34|27211.56|27211.56|0
1613744440000|2021-02-19 14:20:40|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|27215.87|0
1613744450000|2021-02-19 14:20:50|27207.26|27207.26|27209.79|27209.79|27209.79|27209.79|27205.48|27205.48|0
1613744470000|2021-02-19 14:21:10|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613744500000|2021-02-19 14:21:40|27218.4|27218.4|27222.7|27222.7|27222.7|27222.7|27218.4|27218.4|0
1613744510000|2021-02-19 14:21:50|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613744550000|2021-02-19 14:22:30|27214.09|27214.09|27222.7|27222.7|27222.7|27222.7|27214.09|27214.09|0
1613744560000|2021-02-19 14:22:40|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613744600000|2021-02-19 14:23:20|27209.79|27209.79|27205.48|27205.48|27209.79|27209.79|27205.48|27205.48|0
1613744620000|2021-02-19 14:23:40|27209.79|27209.79|27205.48|27205.48|27209.79|27209.79|27205.48|27205.48|0
1613744640000|2021-02-19 14:24:00|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|27209.79|0
1613744650000|2021-02-19 14:24:10|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613744660000|2021-02-19 14:24:20|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613744700000|2021-02-19 14:25:00|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613744720000|2021-02-19 14:25:20|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613744730000|2021-02-19 14:25:30|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|27214.09|0
1613744750000|2021-02-19 14:25:50|27218.4|27218.4|27214.09|27214.09|27218.4|27218.4|27214.09|27214.09|0
1613744780000|2021-02-19 14:26:20|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|27218.4|0
1613744790000|2021-02-19 14:26:30|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|27222.7|0
1613744830000|2021-02-19 14:27:10|27220.93|27220.93|27212.31|27212.31|27220.93|27220.93|27212.31|27212.31|0
1613744840000|2021-02-19 14:27:20|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|27216.62|0
1613744850000|2021-02-19 14:27:30|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|27220.93|0
1613744890000|2021-02-19 14:28:10|27212.31|27212.31|27212.31|27212.31|27212.31|27212.31|27212.31|27212.31|0
1613744900000|2021-02-19 14:28:20|27208.76|27208.76|27210.54|27210.54|27210.54|27210.54|27208.76|27208.76|0
1613744910000|2021-02-19 14:28:30|27206.23|27206.23|27210.54|27210.54|27210.54|27210.54|27206.23|27206.23|0
1613744940000|2021-02-19 14:29:00|27206.23|27206.23|27201.92|27201.92|27206.23|27206.23|27201.92|27201.92|0
1613744980000|2021-02-19 14:29:40|27197.62|27197.62|27206.23|27206.23|27206.23|27206.23|27197.62|27197.62|0
1613745000000|2021-02-19 14:30:00|27201.92|27201.92|27191.53|27191.53|27201.92|27201.92|27191.53|27191.53|0
1613745010000|2021-02-19 14:30:10|27187.23|27187.23|27182.92|27182.92|27187.23|27187.23|27182.92|27182.92|0
1613745030000|2021-02-19 14:30:30|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|0
1613745040000|2021-02-19 14:30:40|27191.53|27191.53|27191.53|27191.53|27191.53|27191.53|27191.53|27191.53|0
1613745060000|2021-02-19 14:31:00|27187.23|27187.23|27174.31|27174.31|27187.23|27187.23|27174.31|27174.31|0
1613745070000|2021-02-19 14:31:10|27165.7|27165.7|27164.67|27164.67|27170|27170|27164.67|27164.67|0
1613745080000|2021-02-19 14:31:20|27156.06|27156.06|27164.67|27164.67|27168.98|27168.98|27156.06|27156.06|0
1613745090000|2021-02-19 14:31:30|27156.06|27156.06|27162.14|27162.14|27170.75|27170.75|27156.06|27156.06|0
1613745100000|2021-02-19 14:31:40|27160.36|27160.36|27151.75|27151.75|27160.36|27160.36|27151.75|27151.75|0
1613745110000|2021-02-19 14:31:50|27156.06|27156.06|27156.06|27156.06|27156.06|27156.06|27156.06|27156.06|0
1613745120000|2021-02-19 14:32:00|27147.45|27147.45|27147.45|27147.45|27147.45|27147.45|27138.83|27138.83|0
1613745130000|2021-02-19 14:32:10|27151.75|27151.75|27151.75|27151.75|27151.75|27151.75|27151.75|27151.75|0
1613745140000|2021-02-19 14:32:20|27147.45|27147.45|27151.75|27151.75|27151.75|27151.75|27147.45|27147.45|0
1613745150000|2021-02-19 14:32:30|27156.06|27156.06|27151.75|27151.75|27160.36|27160.36|27147.45|27147.45|0
1613745170000|2021-02-19 14:32:50|27153.53|27153.53|27149.22|27149.22|27153.53|27153.53|27149.22|27149.22|0
1613745180000|2021-02-19 14:33:00|27138.83|27138.83|27143.14|27143.14|27143.14|27143.14|27138.83|27138.83|0
1613745190000|2021-02-19 14:33:10|27160.36|27160.36|27156.06|27156.06|27160.36|27160.36|27156.06|27156.06|0
1613745220000|2021-02-19 14:33:40|27160.36|27160.36|27156.06|27156.06|27160.36|27160.36|27156.06|27156.06|0
1613745230000|2021-02-19 14:33:50|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|0
1613745240000|2021-02-19 14:34:00|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|0
1613745290000|2021-02-19 14:34:50|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|0
1613745300000|2021-02-19 14:35:00|27153.53|27153.53|27153.53|27153.53|27157.84|27157.84|27153.53|27153.53|0
1613745320000|2021-02-19 14:35:20|27157.84|27157.84|27157.84|27157.84|27162.14|27162.14|27157.84|27157.84|0
1613745330000|2021-02-19 14:35:30|27166.45|27166.45|27170.75|27170.75|27170.75|27170.75|27162.14|27162.14|0
1613745340000|2021-02-19 14:35:40|27172.53|27172.53|27176.84|27176.84|27176.84|27176.84|27168.23|27168.23|0
1613745360000|2021-02-19 14:36:00|27172.53|27172.53|27172.53|27172.53|27172.53|27172.53|27172.53|27172.53|0
1613745370000|2021-02-19 14:36:10|27163.92|27163.92|27151.75|27151.75|27163.92|27163.92|27147.45|27147.45|0
1613745390000|2021-02-19 14:36:30|27156.06|27156.06|27160.36|27160.36|27160.36|27160.36|27156.06|27156.06|0
1613745400000|2021-02-19 14:36:40|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|0
1613745420000|2021-02-19 14:37:00|27166.45|27166.45|27166.45|27166.45|27166.45|27166.45|27166.45|27166.45|0
1613745440000|2021-02-19 14:37:20|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|0
1613745450000|2021-02-19 14:37:30|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|27179.37|0
1613745460000|2021-02-19 14:37:40|27183.67|27183.67|27185.45|27185.45|27185.45|27185.45|27181.14|27181.14|0
1613745470000|2021-02-19 14:37:50|27181.14|27181.14|27174.31|27174.31|27181.14|27181.14|27174.31|27174.31|0
1613745480000|2021-02-19 14:38:00|27170|27170|27170|27170|27170|27170|27170|27170|0
1613745490000|2021-02-19 14:38:10|27161.39|27161.39|27165.7|27165.7|27165.7|27165.7|27161.39|27161.39|0
1613745500000|2021-02-19 14:38:20|27170|27170|27170|27170|27170|27170|27170|27170|0
1613745520000|2021-02-19 14:38:40|27174.31|27174.31|27178.62|27178.62|27178.62|27178.62|27174.31|27174.31|0
1613745530000|2021-02-19 14:38:50|27182.92|27182.92|27172.53|27172.53|27182.92|27182.92|27172.53|27172.53|0
1613745540000|2021-02-19 14:39:00|27185.45|27185.45|27172.53|27172.53|27185.45|27185.45|27172.53|27172.53|0
1613745550000|2021-02-19 14:39:10|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|27168.23|0
1613745570000|2021-02-19 14:39:30|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|27163.92|0
1613745580000|2021-02-19 14:39:40|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|27159.61|0
1613745590000|2021-02-19 14:39:50|27155.31|27155.31|27149.22|27149.22|27155.31|27155.31|27149.22|27149.22|0
1613745600000|2021-02-19 14:40:00|27144.92|27144.92|27144.92|27144.92|27149.22|27149.22|27144.92|27144.92|0
1613745620000|2021-02-19 14:40:20|27149.22|27149.22|27136.3|27136.3|27149.22|27149.22|27136.3|27136.3|0
1613745630000|2021-02-19 14:40:30|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|27144.92|0
1613745640000|2021-02-19 14:40:40|27141.36|27141.36|27138.83|27138.83|27141.36|27141.36|27135.28|27135.28|0
1613745660000|2021-02-19 14:41:00|27143.14|27143.14|27134.53|27134.53|27143.14|27143.14|27134.53|27134.53|0
1613745670000|2021-02-19 14:41:10|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|0
1613745680000|2021-02-19 14:41:20|27134.53|27134.53|27143.14|27143.14|27143.14|27143.14|27134.53|27134.53|0
1613745700000|2021-02-19 14:41:40|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|0
1613745710000|2021-02-19 14:41:50|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|0
1613745720000|2021-02-19 14:42:00|27125.91|27125.91|27134.53|27134.53|27134.53|27134.53|27125.91|27125.91|0
1613745740000|2021-02-19 14:42:20|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|27138.83|0
1613745770000|2021-02-19 14:42:50|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|0
1613745780000|2021-02-19 14:43:00|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|0
1613745800000|2021-02-19 14:43:20|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|27134.53|0
1613745810000|2021-02-19 14:43:30|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|27130.22|0
1613745830000|2021-02-19 14:43:50|27132|27132|27132|27132|27132|27132|27132|27132|0
1613745840000|2021-02-19 14:44:00|27133.77|27133.77|27133.77|27133.77|27133.77|27133.77|27133.77|27133.77|0
1613745860000|2021-02-19 14:44:20|27138.08|27138.08|27133.77|27133.77|27138.08|27138.08|27133.77|27133.77|0
1613745870000|2021-02-19 14:44:30|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|27138.08|0
1613745880000|2021-02-19 14:44:40|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|27146.69|0
1613745900000|2021-02-19 14:45:00|27142.39|27142.39|27146.69|27146.69|27146.69|27146.69|27138.08|27138.08|0
1613745930000|2021-02-19 14:45:30|27155.31|27155.31|27146.69|27146.69|27155.31|27155.31|27146.69|27146.69|0
1613745940000|2021-02-19 14:45:40|27142.39|27142.39|27146.69|27146.69|27146.69|27146.69|27142.39|27142.39|0
1613745950000|2021-02-19 14:45:50|27142.39|27142.39|27140.61|27140.61|27142.39|27142.39|27140.61|27140.61|0
1613745960000|2021-02-19 14:46:00|27136.3|27136.3|27144.92|27144.92|27144.92|27144.92|27136.3|27136.3|0
1613745970000|2021-02-19 14:46:10|27149.22|27149.22|27132|27132|27149.22|27149.22|27132|27132|0
1613745980000|2021-02-19 14:46:20|27127.69|27127.69|27132|27132|27132|27132|27127.69|27127.69|0
1613745990000|2021-02-19 14:46:30|27136.3|27136.3|27132|27132|27136.3|27136.3|27132|27132|0
1613746020000|2021-02-19 14:47:00|27126.67|27126.67|27122.36|27122.36|27126.67|27126.67|27122.36|27122.36|0
1613746050000|2021-02-19 14:47:30|27120.58|27120.58|27110.19|27110.19|27120.58|27120.58|27110.19|27110.19|0
1613746060000|2021-02-19 14:47:40|27105.88|27105.88|27105.88|27105.88|27105.88|27105.88|27105.88|27105.88|0
1613746070000|2021-02-19 14:47:50|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|27110.19|0
1613746080000|2021-02-19 14:48:00|27101.58|27101.58|27101.58|27101.58|27101.58|27101.58|27101.58|27101.58|0
1613746100000|2021-02-19 14:48:20|27105.88|27105.88|27110.19|27110.19|27110.19|27110.19|27105.88|27105.88|0
1613746120000|2021-02-19 14:48:40|27108.41|27108.41|27104.11|27104.11|27108.41|27108.41|27104.11|27104.11|0
1613746130000|2021-02-19 14:48:50|27108.41|27108.41|27112.72|27112.72|27112.72|27112.72|27104.11|27104.11|0
1613746140000|2021-02-19 14:49:00|27104.11|27104.11|27112.72|27112.72|27112.72|27112.72|27104.11|27104.11|0
1613746150000|2021-02-19 14:49:10|27108.41|27108.41|27112.72|27112.72|27112.72|27112.72|27108.41|27108.41|0
1613746160000|2021-02-19 14:49:20|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|27117.03|0
1613746170000|2021-02-19 14:49:30|27112.72|27112.72|27112.72|27112.72|27117.03|27117.03|27112.72|27112.72|0
1613746180000|2021-02-19 14:49:40|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|0
1613746200000|2021-02-19 14:50:00|27116.27|27116.27|27120.58|27120.58|27120.58|27120.58|27116.27|27116.27|0
1613746210000|2021-02-19 14:50:10|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|27122.36|0
1613746220000|2021-02-19 14:50:20|27126.67|27126.67|27126.67|27126.67|27126.67|27126.67|27126.67|27126.67|0
1613746230000|2021-02-19 14:50:30|27143.89|27143.89|27135.28|27135.28|27143.89|27143.89|27135.28|27135.28|0
1613746240000|2021-02-19 14:50:40|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|0
1613746250000|2021-02-19 14:50:50|27143.89|27143.89|27156.81|27156.81|27156.81|27156.81|27143.89|27143.89|0
1613746260000|2021-02-19 14:51:00|27161.12|27161.12|27156.81|27156.81|27161.12|27161.12|27156.81|27156.81|0
1613746290000|2021-02-19 14:51:30|27161.12|27161.12|27161.12|27161.12|27161.12|27161.12|27161.12|27161.12|0
1613746300000|2021-02-19 14:51:40|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|27165.42|0
1613746310000|2021-02-19 14:51:50|27169.73|27169.73|27174.03|27174.03|27178.34|27178.34|27169.73|27169.73|0
1613746320000|2021-02-19 14:52:00|27169.73|27169.73|27174.03|27174.03|27174.03|27174.03|27169.73|27169.73|0
1613746330000|2021-02-19 14:52:10|27165.42|27165.42|27159.34|27159.34|27165.42|27165.42|27159.34|27159.34|0
1613746340000|2021-02-19 14:52:20|27163.64|27163.64|27172.26|27172.26|27172.26|27172.26|27163.64|27163.64|0
1613746350000|2021-02-19 14:52:30|27167.95|27167.95|27167.95|27167.95|27167.95|27167.95|27167.95|27167.95|0
1613746360000|2021-02-19 14:52:40|27163.64|27163.64|27165.42|27165.42|27165.42|27165.42|27163.64|27163.64|0
1613746370000|2021-02-19 14:52:50|27169.73|27169.73|27165.42|27165.42|27169.73|27169.73|27165.42|27165.42|0
1613746390000|2021-02-19 14:53:10|27167.2|27167.2|27171.51|27171.51|27171.51|27171.51|27167.2|27167.2|0
1613746400000|2021-02-19 14:53:20|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|0
1613746410000|2021-02-19 14:53:30|27171.51|27171.51|27167.2|27167.2|27171.51|27171.51|27167.2|27167.2|0
1613746440000|2021-02-19 14:54:00|27162.89|27162.89|27158.59|27158.59|27162.89|27162.89|27158.59|27158.59|0
1613746450000|2021-02-19 14:54:10|27154.28|27154.28|27158.59|27158.59|27158.59|27158.59|27154.28|27154.28|0
1613746470000|2021-02-19 14:54:30|27167.2|27167.2|27158.59|27158.59|27167.2|27167.2|27158.59|27158.59|0
1613746520000|2021-02-19 14:55:20|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|0
1613746550000|2021-02-19 14:55:50|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|0
1613746570000|2021-02-19 14:56:10|27145.67|27145.67|27141.36|27141.36|27145.67|27145.67|27141.36|27141.36|0
1613746580000|2021-02-19 14:56:20|27137.06|27137.06|27132.75|27132.75|27137.06|27137.06|27132.75|27132.75|0
1613746590000|2021-02-19 14:56:30|27128.44|27128.44|27124.89|27124.89|27128.44|27128.44|27124.89|27124.89|0
1613746620000|2021-02-19 14:57:00|27129.19|27129.19|27146.42|27146.42|27146.42|27146.42|27129.19|27129.19|0
1613746630000|2021-02-19 14:57:10|27142.11|27142.11|27139.58|27139.58|27143.89|27143.89|27139.58|27139.58|0
1613746640000|2021-02-19 14:57:20|27143.89|27143.89|27139.58|27139.58|27143.89|27143.89|27139.58|27139.58|0
1613746660000|2021-02-19 14:57:40|27143.89|27143.89|27139.58|27139.58|27143.89|27143.89|27139.58|27139.58|0
1613746680000|2021-02-19 14:58:00|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|27143.14|0
1613746720000|2021-02-19 14:58:40|27147.45|27147.45|27144.92|27144.92|27147.45|27147.45|27143.14|27143.14|0
1613746740000|2021-02-19 14:59:00|27149.22|27149.22|27140.61|27140.61|27149.22|27149.22|27140.61|27140.61|0
1613746750000|2021-02-19 14:59:10|27144.92|27144.92|27153.53|27153.53|27153.53|27153.53|27144.92|27144.92|0
1613746790000|2021-02-19 14:59:50|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|27162.14|0
1613746800000|2021-02-19 15:00:00|27157.84|27157.84|27149.22|27149.22|27157.84|27157.84|27144.92|27144.92|0
1613746820000|2021-02-19 15:00:20|27153.53|27153.53|27149.22|27149.22|27153.53|27153.53|27149.22|27149.22|0
1613746830000|2021-02-19 15:00:30|27144.92|27144.92|27137.06|27137.06|27144.92|27144.92|27137.06|27137.06|0
1613746840000|2021-02-19 15:00:40|27135.28|27135.28|27137.06|27137.06|27137.06|27137.06|27135.28|27135.28|0
1613746850000|2021-02-19 15:00:50|27132.75|27132.75|27145.67|27145.67|27145.67|27145.67|27132.75|27132.75|0
1613746860000|2021-02-19 15:01:00|27137.06|27137.06|27141.36|27141.36|27145.67|27145.67|27137.06|27137.06|0
1613746870000|2021-02-19 15:01:10|27145.67|27145.67|27145.67|27145.67|27145.67|27145.67|27145.67|27145.67|0
1613746880000|2021-02-19 15:01:20|27141.36|27141.36|27141.36|27141.36|27141.36|27141.36|27141.36|27141.36|0
1613746890000|2021-02-19 15:01:30|27128.44|27128.44|27124.14|27124.14|27137.06|27137.06|27124.14|27124.14|0
1613746900000|2021-02-19 15:01:40|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|0
1613746910000|2021-02-19 15:01:50|27132.75|27132.75|27137.06|27137.06|27137.06|27137.06|27132.75|27132.75|0
1613746940000|2021-02-19 15:02:20|27132.75|27132.75|27132.75|27132.75|27132.75|27132.75|27132.75|27132.75|0
1613746950000|2021-02-19 15:02:30|27128.44|27128.44|27132.75|27132.75|27132.75|27132.75|27128.44|27128.44|0
1613746970000|2021-02-19 15:02:50|27128.44|27128.44|27128.44|27128.44|27128.44|27128.44|27124.14|27124.14|0
1613747010000|2021-02-19 15:03:30|27124.14|27124.14|27120.58|27120.58|27124.14|27124.14|27120.58|27120.58|0
1613747040000|2021-02-19 15:04:00|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613747060000|2021-02-19 15:04:20|27129.19|27129.19|27120.58|27120.58|27129.19|27129.19|27120.58|27120.58|0
1613747070000|2021-02-19 15:04:30|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613747080000|2021-02-19 15:04:40|27120.58|27120.58|27118.8|27118.8|27120.58|27120.58|27118.8|27118.8|0
1613747110000|2021-02-19 15:05:10|27114.5|27114.5|27118.8|27118.8|27118.8|27118.8|27114.5|27114.5|0
1613747120000|2021-02-19 15:05:20|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613747130000|2021-02-19 15:05:30|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613747140000|2021-02-19 15:05:40|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|0
1613747150000|2021-02-19 15:05:50|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613747230000|2021-02-19 15:07:10|27120.58|27120.58|27124.89|27124.89|27124.89|27124.89|27120.58|27120.58|0
1613747240000|2021-02-19 15:07:20|27120.58|27120.58|27116.27|27116.27|27120.58|27120.58|27116.27|27116.27|0
1613747250000|2021-02-19 15:07:30|27111.97|27111.97|27111.97|27111.97|27111.97|27111.97|27111.97|27111.97|0
1613747260000|2021-02-19 15:07:40|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|0
1613747270000|2021-02-19 15:07:50|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|27114.5|0
1613747280000|2021-02-19 15:08:00|27118.8|27118.8|27118.8|27118.8|27118.8|27118.8|27118.8|27118.8|0
1613747300000|2021-02-19 15:08:20|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613747310000|2021-02-19 15:08:30|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613747320000|2021-02-19 15:08:40|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|0
1613747330000|2021-02-19 15:08:50|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|27116.27|0
1613747380000|2021-02-19 15:09:40|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|0
1613747390000|2021-02-19 15:09:50|27124.89|27124.89|27133.5|27133.5|27135.28|27135.28|27124.89|27124.89|0
1613747420000|2021-02-19 15:10:20|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|0
1613747450000|2021-02-19 15:10:50|27139.58|27139.58|27137.81|27137.81|27139.58|27139.58|27137.81|27137.81|0
1613747460000|2021-02-19 15:11:00|27131.72|27131.72|27131.72|27131.72|27136.03|27136.03|27131.72|27131.72|0
1613747470000|2021-02-19 15:11:10|27136.03|27136.03|27150.73|27150.73|27150.73|27150.73|27136.03|27136.03|0
1613747480000|2021-02-19 15:11:20|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|0
1613747490000|2021-02-19 15:11:30|27144.64|27144.64|27142.11|27142.11|27146.42|27146.42|27142.11|27142.11|0
1613747500000|2021-02-19 15:11:40|27150.73|27150.73|27150.73|27150.73|27150.73|27150.73|27150.73|27150.73|0
1613747520000|2021-02-19 15:12:00|27146.42|27146.42|27142.11|27142.11|27146.42|27146.42|27142.11|27142.11|0
1613747530000|2021-02-19 15:12:10|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|0
1613747540000|2021-02-19 15:12:20|27144.64|27144.64|27136.03|27136.03|27144.64|27144.64|27136.03|27136.03|0
1613747550000|2021-02-19 15:12:30|27125.64|27125.64|27125.64|27125.64|27129.95|27129.95|27125.64|27125.64|0
1613747570000|2021-02-19 15:12:50|27123.86|27123.86|27123.86|27123.86|27123.86|27123.86|27123.86|27123.86|0
1613747590000|2021-02-19 15:13:10|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|0
1613747600000|2021-02-19 15:13:20|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|0
1613747620000|2021-02-19 15:13:40|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|0
1613747660000|2021-02-19 15:14:20|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|27141.09|0
1613747670000|2021-02-19 15:14:30|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|27136.78|0
1613747680000|2021-02-19 15:14:40|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|27132.47|0
1613747710000|2021-02-19 15:15:10|27136.78|27136.78|27132.47|27132.47|27136.78|27136.78|27132.47|27132.47|0
1613747720000|2021-02-19 15:15:20|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|0
1613747730000|2021-02-19 15:15:30|27134.25|27134.25|27129.95|27129.95|27134.25|27134.25|27129.95|27129.95|0
1613747740000|2021-02-19 15:15:40|27138.56|27138.56|27134.25|27134.25|27138.56|27138.56|27134.25|27134.25|0
1613747770000|2021-02-19 15:16:10|27138.56|27138.56|27140.34|27140.34|27140.34|27140.34|27138.56|27138.56|0
1613747790000|2021-02-19 15:16:30|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|0
1613747820000|2021-02-19 15:17:00|27140.34|27140.34|27136.03|27136.03|27140.34|27140.34|27136.03|27136.03|0
1613747840000|2021-02-19 15:17:20|27131.72|27131.72|27127.42|27127.42|27131.72|27131.72|27123.11|27123.11|0
1613747870000|2021-02-19 15:17:50|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1613747890000|2021-02-19 15:18:10|27127.42|27127.42|27131.72|27131.72|27131.72|27131.72|27127.42|27127.42|0
1613747900000|2021-02-19 15:18:20|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613747910000|2021-02-19 15:18:30|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613747920000|2021-02-19 15:18:40|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613747940000|2021-02-19 15:19:00|27125.64|27125.64|27125.64|27125.64|27125.64|27125.64|27125.64|27125.64|0
1613747950000|2021-02-19 15:19:10|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613747960000|2021-02-19 15:19:20|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1613747970000|2021-02-19 15:19:30|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613747980000|2021-02-19 15:19:40|27131.72|27131.72|27136.03|27136.03|27136.03|27136.03|27131.72|27131.72|0
1613748000000|2021-02-19 15:20:00|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|0
1613748010000|2021-02-19 15:20:10|27144.64|27144.64|27144.64|27144.64|27148.95|27148.95|27144.64|27144.64|0
1613748040000|2021-02-19 15:20:40|27140.34|27140.34|27131.72|27131.72|27140.34|27140.34|27127.42|27127.42|0
1613748070000|2021-02-19 15:21:10|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|0
1613748090000|2021-02-19 15:21:30|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1613748100000|2021-02-19 15:21:40|27127.42|27127.42|27129.19|27129.19|27129.19|27129.19|27127.42|27127.42|0
1613748150000|2021-02-19 15:22:30|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|0
1613748160000|2021-02-19 15:22:40|27150.73|27150.73|27155.03|27155.03|27155.03|27155.03|27146.42|27146.42|0
1613748180000|2021-02-19 15:23:00|27150.73|27150.73|27155.03|27155.03|27163.64|27163.64|27150.73|27150.73|0
1613748190000|2021-02-19 15:23:10|27150.73|27150.73|27150.73|27150.73|27150.73|27150.73|27146.42|27146.42|0
1613748200000|2021-02-19 15:23:20|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|0
1613748220000|2021-02-19 15:23:40|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|27137.81|0
1613748240000|2021-02-19 15:24:00|27142.11|27142.11|27137.81|27137.81|27142.11|27142.11|27133.5|27133.5|0
1613748260000|2021-02-19 15:24:20|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613748290000|2021-02-19 15:24:50|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|27129.19|0
1613748300000|2021-02-19 15:25:00|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613748410000|2021-02-19 15:26:50|27129.19|27129.19|27124.89|27124.89|27133.5|27133.5|27124.89|27124.89|0
1613748430000|2021-02-19 15:27:10|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|27120.58|0
1613748450000|2021-02-19 15:27:30|27124.89|27124.89|27129.19|27129.19|27129.19|27129.19|27124.89|27124.89|0
1613748460000|2021-02-19 15:27:40|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|27124.89|0
1613748470000|2021-02-19 15:27:50|27120.58|27120.58|27116.27|27116.27|27120.58|27120.58|27116.27|27116.27|0
1613748490000|2021-02-19 15:28:10|27120.58|27120.58|27111.97|27111.97|27124.89|27124.89|27111.97|27111.97|0
1613748500000|2021-02-19 15:28:20|27120.58|27120.58|27112.72|27112.72|27120.58|27120.58|27112.72|27112.72|0
1613748510000|2021-02-19 15:28:30|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|0
1613748540000|2021-02-19 15:29:00|27104.11|27104.11|27091.19|27091.19|27104.11|27104.11|27091.19|27091.19|0
1613748560000|2021-02-19 15:29:20|27095.49|27095.49|27095.49|27095.49|27095.49|27095.49|27095.49|27095.49|0
1613748580000|2021-02-19 15:29:40|27104.11|27104.11|27112.72|27112.72|27112.72|27112.72|27099.8|27099.8|0
1613748590000|2021-02-19 15:29:50|27127.42|27127.42|27123.11|27123.11|27127.42|27127.42|27118.8|27118.8|0
1613748600000|2021-02-19 15:30:00|27118.8|27118.8|27118.8|27118.8|27127.42|27127.42|27118.8|27118.8|0
1613748610000|2021-02-19 15:30:10|27131.72|27131.72|27127.42|27127.42|27131.72|27131.72|27127.42|27127.42|0
1613748620000|2021-02-19 15:30:20|27123.11|27123.11|27118.8|27118.8|27123.11|27123.11|27118.8|27118.8|0
1613748650000|2021-02-19 15:30:50|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613748660000|2021-02-19 15:31:00|27131.72|27131.72|27136.03|27136.03|27136.03|27136.03|27131.72|27131.72|0
1613748670000|2021-02-19 15:31:10|27140.34|27140.34|27144.64|27144.64|27144.64|27144.64|27140.34|27140.34|0
1613748680000|2021-02-19 15:31:20|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|0
1613748690000|2021-02-19 15:31:30|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613748700000|2021-02-19 15:31:40|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613748710000|2021-02-19 15:31:50|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613748730000|2021-02-19 15:32:10|27131.72|27131.72|27131.72|27131.72|27140.34|27140.34|27131.72|27131.72|0
1613748740000|2021-02-19 15:32:20|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613748750000|2021-02-19 15:32:30|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|27140.34|0
1613748810000|2021-02-19 15:33:30|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1613748820000|2021-02-19 15:33:40|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613748830000|2021-02-19 15:33:50|27123.11|27123.11|27127.42|27127.42|27127.42|27127.42|27123.11|27123.11|0
1613748840000|2021-02-19 15:34:00|27131.72|27131.72|27127.42|27127.42|27131.72|27131.72|27127.42|27127.42|0
1613748910000|2021-02-19 15:35:10|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613748920000|2021-02-19 15:35:20|27127.42|27127.42|27131.72|27131.72|27131.72|27131.72|27127.42|27127.42|0
1613748940000|2021-02-19 15:35:40|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|27136.03|0
1613748960000|2021-02-19 15:36:00|27131.72|27131.72|27127.42|27127.42|27131.72|27131.72|27127.42|27127.42|0
1613748980000|2021-02-19 15:36:20|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613749040000|2021-02-19 15:37:20|27118.8|27118.8|27110.19|27110.19|27118.8|27118.8|27110.19|27110.19|0
1613749050000|2021-02-19 15:37:30|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|0
1613749060000|2021-02-19 15:37:40|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1613749070000|2021-02-19 15:37:50|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|0
1613749080000|2021-02-19 15:38:00|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1613749100000|2021-02-19 15:38:20|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|27106.64|0
1613749120000|2021-02-19 15:38:40|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1613749130000|2021-02-19 15:38:50|27100.55|27100.55|27096.25|27096.25|27100.55|27100.55|27096.25|27096.25|0
1613749140000|2021-02-19 15:39:00|27100.55|27100.55|27100.55|27100.55|27100.55|27100.55|27100.55|27100.55|0
1613749160000|2021-02-19 15:39:20|27102.33|27102.33|27104.11|27104.11|27104.11|27104.11|27102.33|27102.33|0
1613749170000|2021-02-19 15:39:30|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|27108.41|0
1613749200000|2021-02-19 15:40:00|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|0
1613749210000|2021-02-19 15:40:10|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|27123.11|0
1613749220000|2021-02-19 15:40:20|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|27127.42|0
1613749240000|2021-02-19 15:40:40|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|27131.72|0
1613749250000|2021-02-19 15:40:50|27136.03|27136.03|27127.42|27127.42|27136.03|27136.03|27127.42|27127.42|0
1613749260000|2021-02-19 15:41:00|27136.03|27136.03|27137.81|27137.81|27140.34|27140.34|27136.03|27136.03|0
1613749270000|2021-02-19 15:41:10|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|27139.58|0
1613749280000|2021-02-19 15:41:20|27143.89|27143.89|27145.67|27145.67|27145.67|27145.67|27143.89|27143.89|0
1613749290000|2021-02-19 15:41:30|27149.97|27149.97|27158.59|27158.59|27158.59|27158.59|27149.97|27149.97|0
1613749320000|2021-02-19 15:42:00|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|0
1613749330000|2021-02-19 15:42:10|27150.73|27150.73|27146.42|27146.42|27150.73|27150.73|27146.42|27146.42|0
1613749340000|2021-02-19 15:42:20|27150.73|27150.73|27155.03|27155.03|27155.03|27155.03|27150.73|27150.73|0
1613749350000|2021-02-19 15:42:30|27156.81|27156.81|27161.12|27161.12|27161.12|27161.12|27156.81|27156.81|0
1613749370000|2021-02-19 15:42:50|27156.81|27156.81|27146.42|27146.42|27156.81|27156.81|27146.42|27146.42|0
1613749380000|2021-02-19 15:43:00|27142.11|27142.11|27150.73|27150.73|27150.73|27150.73|27142.11|27142.11|0
1613749390000|2021-02-19 15:43:10|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|27146.42|0
1613749430000|2021-02-19 15:43:50|27148.2|27148.2|27165.42|27165.42|27165.42|27165.42|27148.2|27148.2|0
1613749450000|2021-02-19 15:44:10|27169.73|27169.73|27172.26|27172.26|27174.03|27174.03|27169.73|27169.73|0
1613749460000|2021-02-19 15:44:20|27176.56|27176.56|27172.26|27172.26|27176.56|27176.56|27172.26|27172.26|0
1613749480000|2021-02-19 15:44:40|27176.56|27176.56|27176.56|27176.56|27176.56|27176.56|27176.56|27176.56|0
1613749520000|2021-02-19 15:45:20|27180.87|27180.87|27186.95|27186.95|27186.95|27186.95|27180.87|27180.87|0
1613749540000|2021-02-19 15:45:40|27185.18|27185.18|27179.09|27179.09|27185.18|27185.18|27179.09|27179.09|0
1613749550000|2021-02-19 15:45:50|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|0
1613749560000|2021-02-19 15:46:00|27170.48|27170.48|27179.09|27179.09|27179.09|27179.09|27170.48|27170.48|0
1613749590000|2021-02-19 15:46:30|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|0
1613749620000|2021-02-19 15:47:00|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|0
1613749630000|2021-02-19 15:47:10|27168.7|27168.7|27162.62|27162.62|27168.7|27168.7|27162.62|27162.62|0
1613749650000|2021-02-19 15:47:30|27166.92|27166.92|27162.62|27162.62|27166.92|27166.92|27162.62|27162.62|0
1613749670000|2021-02-19 15:47:50|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|0
1613749680000|2021-02-19 15:48:00|27154.01|27154.01|27154.01|27154.01|27154.01|27154.01|27154.01|27154.01|0
1613749690000|2021-02-19 15:48:10|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|0
1613749700000|2021-02-19 15:48:20|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|0
1613749710000|2021-02-19 15:48:30|27165.15|27165.15|27169.45|27169.45|27169.45|27169.45|27165.15|27165.15|0
1613749750000|2021-02-19 15:49:10|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|0
1613749780000|2021-02-19 15:49:40|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|27177.31|0
1613749790000|2021-02-19 15:49:50|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|0
1613749800000|2021-02-19 15:50:00|27179.84|27179.84|27173.38|27173.38|27179.84|27179.84|27173.38|27173.38|0
1613749810000|2021-02-19 15:50:10|27171.23|27171.23|27162.62|27162.62|27171.23|27171.23|27162.62|27162.62|0
1613749880000|2021-02-19 15:51:20|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|27158.31|0
1613749890000|2021-02-19 15:51:30|27154.01|27154.01|27158.31|27158.31|27158.31|27158.31|27154.01|27154.01|0
1613749900000|2021-02-19 15:51:40|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|0
1613749910000|2021-02-19 15:51:50|27160.84|27160.84|27169.45|27169.45|27169.45|27169.45|27160.84|27160.84|0
1613749920000|2021-02-19 15:52:00|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|0
1613749930000|2021-02-19 15:52:10|27166.92|27166.92|27162.62|27162.62|27166.92|27166.92|27162.62|27162.62|0
1613749940000|2021-02-19 15:52:20|27171.23|27171.23|27166.92|27166.92|27171.23|27171.23|27166.92|27166.92|0
1613749950000|2021-02-19 15:52:30|27162.62|27162.62|27160.84|27160.84|27162.62|27162.62|27160.84|27160.84|0
1613749960000|2021-02-19 15:52:40|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|0
1613749970000|2021-02-19 15:52:50|27173.76|27173.76|27169.45|27169.45|27173.76|27173.76|27169.45|27169.45|0
1613749980000|2021-02-19 15:53:00|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|0
1613750040000|2021-02-19 15:54:00|27169.45|27169.45|27165.15|27165.15|27169.45|27169.45|27165.15|27165.15|0
1613750050000|2021-02-19 15:54:10|27160.84|27160.84|27165.15|27165.15|27165.15|27165.15|27160.84|27160.84|0
1613750060000|2021-02-19 15:54:20|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|0
1613750070000|2021-02-19 15:54:30|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|27156.53|0
1613750090000|2021-02-19 15:54:50|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|27160.84|0
1613750100000|2021-02-19 15:55:00|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|0
1613750120000|2021-02-19 15:55:20|27169.45|27169.45|27167.68|27167.68|27175.54|27175.54|27167.68|27167.68|0
1613750150000|2021-02-19 15:55:50|27171.98|27171.98|27175.54|27175.54|27175.54|27175.54|27171.98|27171.98|0
1613750160000|2021-02-19 15:56:00|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|27171.23|0
1613750170000|2021-02-19 15:56:10|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|0
1613750180000|2021-02-19 15:56:20|27158.31|27158.31|27162.62|27162.62|27162.62|27162.62|27158.31|27158.31|0
1613750200000|2021-02-19 15:56:40|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|0
1613750220000|2021-02-19 15:57:00|27171.23|27171.23|27169.45|27169.45|27171.23|27171.23|27169.45|27169.45|0
1613750230000|2021-02-19 15:57:10|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|0
1613750250000|2021-02-19 15:57:30|27160.84|27160.84|27156.53|27156.53|27160.84|27160.84|27156.53|27156.53|0
1613750260000|2021-02-19 15:57:40|27160.84|27160.84|27156.53|27156.53|27160.84|27160.84|27152.23|27152.23|0
1613750270000|2021-02-19 15:57:50|27165.15|27165.15|27160.84|27160.84|27165.15|27165.15|27160.84|27160.84|0
1613750310000|2021-02-19 15:58:30|27162.62|27162.62|27162.62|27162.62|27162.62|27162.62|27162.62|27162.62|0
1613750320000|2021-02-19 15:58:40|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|27166.92|0
1613750330000|2021-02-19 15:58:50|27162.62|27162.62|27154.01|27154.01|27162.62|27162.62|27154.01|27154.01|0
1613750340000|2021-02-19 15:59:00|27145.39|27145.39|27149.7|27149.7|27149.7|27149.7|27145.39|27145.39|0
1613750380000|2021-02-19 15:59:40|27147.92|27147.92|27143.62|27143.62|27147.92|27147.92|27143.62|27143.62|0
1613750400000|2021-02-19 16:00:00|27147.92|27147.92|27152.23|27152.23|27152.23|27152.23|27147.92|27147.92|0
1613750420000|2021-02-19 16:00:20|27147.92|27147.92|27135|27135|27147.92|27147.92|27135|27135|0
1613750430000|2021-02-19 16:00:30|27143.62|27143.62|27147.92|27147.92|27152.23|27152.23|27143.62|27143.62|0
1613750440000|2021-02-19 16:00:40|27149.7|27149.7|27152.23|27152.23|27154.01|27154.01|27149.7|27149.7|0
1613750470000|2021-02-19 16:01:10|27147.92|27147.92|27156.53|27156.53|27156.53|27156.53|27147.92|27147.92|0
1613750480000|2021-02-19 16:01:20|27143.62|27143.62|27143.62|27143.62|27143.62|27143.62|27143.62|27143.62|0
1613750500000|2021-02-19 16:01:40|27152.23|27152.23|27143.62|27143.62|27152.23|27152.23|27143.62|27143.62|0
1613750510000|2021-02-19 16:01:50|27147.92|27147.92|27152.23|27152.23|27152.23|27152.23|27143.62|27143.62|0
1613750540000|2021-02-19 16:02:20|27143.62|27143.62|27147.92|27147.92|27147.92|27147.92|27143.62|27143.62|0
1613750550000|2021-02-19 16:02:30|27143.62|27143.62|27152.23|27152.23|27152.23|27152.23|27143.62|27143.62|0
1613750560000|2021-02-19 16:02:40|27147.92|27147.92|27147.92|27147.92|27147.92|27147.92|27147.92|27147.92|0
1613750570000|2021-02-19 16:02:50|27152.23|27152.23|27152.23|27152.23|27152.23|27152.23|27152.23|27152.23|0
1613750600000|2021-02-19 16:03:20|27160.84|27160.84|27160.84|27160.84|27165.15|27165.15|27160.84|27160.84|0
1613750620000|2021-02-19 16:03:40|27156.53|27156.53|27152.23|27152.23|27160.84|27160.84|27152.23|27152.23|0
1613750630000|2021-02-19 16:03:50|27150.45|27150.45|27142.59|27142.59|27150.45|27150.45|27138.28|27138.28|0
1613750640000|2021-02-19 16:04:00|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|0
1613750650000|2021-02-19 16:04:10|27142.59|27142.59|27132.2|27132.2|27142.59|27142.59|27132.2|27132.2|0
1613750660000|2021-02-19 16:04:20|27133.98|27133.98|27133.98|27133.98|27133.98|27133.98|27133.98|27133.98|0
1613750670000|2021-02-19 16:04:30|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|27138.28|0
1613750680000|2021-02-19 16:04:40|27136.51|27136.51|27140.81|27140.81|27140.81|27140.81|27136.51|27136.51|0
1613750710000|2021-02-19 16:05:10|27149.42|27149.42|27166.65|27166.65|27166.65|27166.65|27149.42|27149.42|0
1613750720000|2021-02-19 16:05:20|27158.04|27158.04|27158.04|27158.04|27166.65|27166.65|27158.04|27158.04|0
1613750730000|2021-02-19 16:05:30|27166.65|27166.65|27162.34|27162.34|27166.65|27166.65|27158.04|27158.04|0
1613750740000|2021-02-19 16:05:40|27164.12|27164.12|27162.34|27162.34|27164.12|27164.12|27158.04|27158.04|0
1613750750000|2021-02-19 16:05:50|27166.65|27166.65|27158.04|27158.04|27166.65|27166.65|27158.04|27158.04|0
1613750770000|2021-02-19 16:06:10|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|0
1613750780000|2021-02-19 16:06:20|27145.12|27145.12|27140.81|27140.81|27149.42|27149.42|27140.81|27140.81|0
1613750860000|2021-02-19 16:07:40|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|0
1613750870000|2021-02-19 16:07:50|27153.73|27153.73|27153.73|27153.73|27162.34|27162.34|27153.73|27153.73|0
1613750890000|2021-02-19 16:08:10|27151.95|27151.95|27154.48|27154.48|27156.26|27156.26|27151.95|27151.95|0
1613750900000|2021-02-19 16:08:20|27152.71|27152.71|27139.79|27139.79|27152.71|27152.71|27139.79|27139.79|0
1613750910000|2021-02-19 16:08:30|27138.01|27138.01|27136.23|27136.23|27138.01|27138.01|27136.23|27136.23|0
1613750920000|2021-02-19 16:08:40|27138.01|27138.01|27131.93|27131.93|27138.01|27138.01|27131.93|27131.93|0
1613750930000|2021-02-19 16:08:50|27127.62|27127.62|27119.01|27119.01|27127.62|27127.62|27119.01|27119.01|0
1613750940000|2021-02-19 16:09:00|27117.23|27117.23|27125.84|27125.84|27125.84|27125.84|27117.23|27117.23|0
1613750950000|2021-02-19 16:09:10|27130.15|27130.15|27121.53|27121.53|27130.15|27130.15|27121.53|27121.53|0
1613750960000|2021-02-19 16:09:20|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|0
1613750970000|2021-02-19 16:09:30|27108.62|27108.62|27106.84|27106.84|27108.62|27108.62|27106.84|27106.84|0
1613750990000|2021-02-19 16:09:50|27111.14|27111.14|27111.14|27111.14|27111.14|27111.14|27111.14|27111.14|0
1613751010000|2021-02-19 16:10:10|27112.92|27112.92|27121.53|27121.53|27121.53|27121.53|27112.92|27112.92|0
1613751020000|2021-02-19 16:10:20|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|0
1613751030000|2021-02-19 16:10:30|27112.92|27112.92|27100|27100|27112.92|27112.92|27095.7|27095.7|0
1613751040000|2021-02-19 16:10:40|27104.31|27104.31|27100|27100|27104.31|27104.31|27100|27100|0
1613751050000|2021-02-19 16:10:50|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|0
1613751060000|2021-02-19 16:11:00|27112.92|27112.92|27108.62|27108.62|27112.92|27112.92|27108.62|27108.62|0
1613751070000|2021-02-19 16:11:10|27104.31|27104.31|27100|27100|27104.31|27104.31|27100|27100|0
1613751080000|2021-02-19 16:11:20|27101.78|27101.78|27106.09|27106.09|27119.01|27119.01|27101.78|27101.78|0
1613751090000|2021-02-19 16:11:30|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|27110.39|0
1613751100000|2021-02-19 16:11:40|27108.62|27108.62|27112.92|27112.92|27112.92|27112.92|27108.62|27108.62|0
1613751110000|2021-02-19 16:11:50|27100|27100|27095.7|27095.7|27100|27100|27095.7|27095.7|0
1613751120000|2021-02-19 16:12:00|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|0
1613751140000|2021-02-19 16:12:20|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|0
1613751150000|2021-02-19 16:12:30|27108.62|27108.62|27104.31|27104.31|27108.62|27108.62|27104.31|27104.31|0
1613751160000|2021-02-19 16:12:40|27100|27100|27104.31|27104.31|27108.62|27108.62|27100|27100|0
1613751170000|2021-02-19 16:12:50|27108.62|27108.62|27112.92|27112.92|27121.53|27121.53|27108.62|27108.62|0
1613751200000|2021-02-19 16:13:20|27117.23|27117.23|27108.62|27108.62|27117.23|27117.23|27104.31|27104.31|0
1613751220000|2021-02-19 16:13:40|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|27104.31|0
1613751270000|2021-02-19 16:14:30|27108.62|27108.62|27108.62|27108.62|27108.62|27108.62|27108.62|27108.62|0
1613751280000|2021-02-19 16:14:40|27112.92|27112.92|27108.62|27108.62|27112.92|27112.92|27108.62|27108.62|0
1613751300000|2021-02-19 16:15:00|27112.92|27112.92|27106.84|27106.84|27112.92|27112.92|27106.84|27106.84|0
1613751310000|2021-02-19 16:15:10|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|0
1613751320000|2021-02-19 16:15:20|27098.23|27098.23|27106.84|27106.84|27106.84|27106.84|27098.23|27098.23|0
1613751330000|2021-02-19 16:15:30|27098.23|27098.23|27098.23|27098.23|27098.23|27098.23|27098.23|27098.23|0
1613751340000|2021-02-19 16:15:40|27096.45|27096.45|27105.06|27105.06|27105.06|27105.06|27096.45|27096.45|0
1613751360000|2021-02-19 16:16:00|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|0
1613751370000|2021-02-19 16:16:10|27105.06|27105.06|27105.06|27105.06|27105.06|27105.06|27100.75|27100.75|0
1613751380000|2021-02-19 16:16:20|27100.75|27100.75|27092.14|27092.14|27100.75|27100.75|27092.14|27092.14|0
1613751390000|2021-02-19 16:16:30|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|0
1613751410000|2021-02-19 16:16:50|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|0
1613751430000|2021-02-19 16:17:10|27096.45|27096.45|27094.67|27094.67|27105.06|27105.06|27094.67|27094.67|0
1613751440000|2021-02-19 16:17:20|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|0
1613751450000|2021-02-19 16:17:30|27094.67|27094.67|27090.36|27090.36|27094.67|27094.67|27090.36|27090.36|0
1613751460000|2021-02-19 16:17:40|27094.67|27094.67|27094.67|27094.67|27094.67|27094.67|27094.67|27094.67|0
1613751470000|2021-02-19 16:17:50|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|27098.98|0
1613751490000|2021-02-19 16:18:10|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|27100.75|0
1613751500000|2021-02-19 16:18:20|27109.37|27109.37|27112.92|27112.92|27112.92|27112.92|27109.37|27109.37|0
1613751520000|2021-02-19 16:18:40|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|27117.23|0
1613751530000|2021-02-19 16:18:50|27119.01|27119.01|27110.39|27110.39|27119.01|27119.01|27110.39|27110.39|0
1613751550000|2021-02-19 16:19:10|27106.09|27106.09|27114.7|27114.7|27114.7|27114.7|27106.09|27106.09|0
1613751560000|2021-02-19 16:19:20|27110.39|27110.39|27101.78|27101.78|27110.39|27110.39|27101.78|27101.78|0
1613751570000|2021-02-19 16:19:30|27110.39|27110.39|27106.09|27106.09|27110.39|27110.39|27106.09|27106.09|0
1613751580000|2021-02-19 16:19:40|27101.78|27101.78|27106.09|27106.09|27106.09|27106.09|27101.78|27101.78|0
1613751590000|2021-02-19 16:19:50|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|0
1613751610000|2021-02-19 16:20:10|27106.09|27106.09|27093.17|27093.17|27106.09|27106.09|27093.17|27093.17|0
1613751620000|2021-02-19 16:20:20|27097.47|27097.47|27097.47|27097.47|27097.47|27097.47|27097.47|27097.47|0
1613751640000|2021-02-19 16:20:40|27101.78|27101.78|27097.47|27097.47|27101.78|27101.78|27097.47|27097.47|0
1613751660000|2021-02-19 16:21:00|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|27093.17|27093.17|0
1613751680000|2021-02-19 16:21:20|27093.17|27093.17|27088.86|27088.86|27093.17|27093.17|27088.86|27088.86|0
1613751700000|2021-02-19 16:21:40|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|0
1613751710000|2021-02-19 16:21:50|27088.86|27088.86|27097.47|27097.47|27097.47|27097.47|27088.86|27088.86|0
1613751720000|2021-02-19 16:22:00|27088.86|27088.86|27097.47|27097.47|27097.47|27097.47|27088.86|27088.86|0
1613751730000|2021-02-19 16:22:10|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|0
1613751760000|2021-02-19 16:22:40|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|27101.78|0
1613751780000|2021-02-19 16:23:00|27106.09|27106.09|27127.62|27127.62|27127.62|27127.62|27106.09|27106.09|0
1613751790000|2021-02-19 16:23:10|27123.31|27123.31|27123.31|27123.31|27131.93|27131.93|27123.31|27123.31|0
1613751800000|2021-02-19 16:23:20|27127.62|27127.62|27131.93|27131.93|27131.93|27131.93|27127.62|27127.62|0
1613751820000|2021-02-19 16:23:40|27133.7|27133.7|27135.48|27135.48|27135.48|27135.48|27133.7|27133.7|0
1613751830000|2021-02-19 16:23:50|27137.26|27137.26|27141.56|27141.56|27141.56|27141.56|27137.26|27137.26|0
1613751840000|2021-02-19 16:24:00|27137.26|27137.26|27145.87|27145.87|27150.18|27150.18|27137.26|27137.26|0
1613751870000|2021-02-19 16:24:30|27150.18|27150.18|27158.79|27158.79|27158.79|27158.79|27150.18|27150.18|0
1613751880000|2021-02-19 16:24:40|27154.48|27154.48|27150.18|27150.18|27154.48|27154.48|27150.18|27150.18|0
1613751890000|2021-02-19 16:24:50|27145.87|27145.87|27132.95|27132.95|27150.18|27150.18|27132.95|27132.95|0
1613751900000|2021-02-19 16:25:00|27137.26|27137.26|27137.26|27137.26|27137.26|27137.26|27137.26|27137.26|0
1613751910000|2021-02-19 16:25:10|27135.48|27135.48|27135.48|27135.48|27135.48|27135.48|27122.56|27122.56|0
1613751920000|2021-02-19 16:25:20|27131.17|27131.17|27131.17|27131.17|27135.48|27135.48|27131.17|27131.17|0
1613751940000|2021-02-19 16:25:40|27126.87|27126.87|27126.87|27126.87|27131.17|27131.17|27122.56|27122.56|0
1613751950000|2021-02-19 16:25:50|27122.56|27122.56|27126.87|27126.87|27126.87|27126.87|27122.56|27122.56|0
1613751960000|2021-02-19 16:26:00|27131.17|27131.17|27135.48|27135.48|27135.48|27135.48|27131.17|27131.17|0
1613751970000|2021-02-19 16:26:10|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|27139.03|0
1613751980000|2021-02-19 16:26:20|27147.65|27147.65|27145.87|27145.87|27149.42|27149.42|27145.87|27145.87|0
1613751990000|2021-02-19 16:26:30|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|0
1613752000000|2021-02-19 16:26:40|27145.87|27145.87|27145.87|27145.87|27150.18|27150.18|27141.56|27141.56|0
1613752020000|2021-02-19 16:27:00|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|0
1613752030000|2021-02-19 16:27:10|27148.4|27148.4|27150.18|27150.18|27150.18|27150.18|27141.56|27141.56|0
1613752040000|2021-02-19 16:27:20|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|27141.56|0
1613752050000|2021-02-19 16:27:30|27139.79|27139.79|27131.17|27131.17|27144.09|27144.09|27131.17|27131.17|0
1613752060000|2021-02-19 16:27:40|27139.79|27139.79|27143.34|27143.34|27147.65|27147.65|27131.17|27131.17|0
1613752070000|2021-02-19 16:27:50|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|0
1613752080000|2021-02-19 16:28:00|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|0
1613752090000|2021-02-19 16:28:10|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|0
1613752100000|2021-02-19 16:28:20|27151.95|27151.95|27147.65|27147.65|27151.95|27151.95|27147.65|27147.65|0
1613752110000|2021-02-19 16:28:30|27143.34|27143.34|27134.73|27134.73|27143.34|27143.34|27134.73|27134.73|0
1613752120000|2021-02-19 16:28:40|27139.03|27139.03|27147.65|27147.65|27147.65|27147.65|27139.03|27139.03|0
1613752130000|2021-02-19 16:28:50|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|0
1613752140000|2021-02-19 16:29:00|27156.26|27156.26|27166.65|27166.65|27166.65|27166.65|27156.26|27156.26|0
1613752150000|2021-02-19 16:29:10|27162.34|27162.34|27158.04|27158.04|27162.34|27162.34|27158.04|27158.04|0
1613752160000|2021-02-19 16:29:20|27162.34|27162.34|27153.73|27153.73|27162.34|27162.34|27153.73|27153.73|0
1613752170000|2021-02-19 16:29:30|27155.51|27155.51|27155.51|27155.51|27155.51|27155.51|27155.51|27155.51|0
1613752180000|2021-02-19 16:29:40|27159.82|27159.82|27168.43|27168.43|27168.43|27168.43|27159.82|27159.82|0
1613752190000|2021-02-19 16:29:50|27159.82|27159.82|27153.73|27153.73|27159.82|27159.82|27153.73|27153.73|0
1613981700000|2021-02-22 08:15:00|26858.23|26858.23|26833.14|26833.14|26858.23|26858.23|26833.14|26833.14|0
1613981710000|2021-02-22 08:15:10|26834.92|26834.92|26831.36|26831.36|26847.84|26847.84|26831.36|26831.36|0
1613981730000|2021-02-22 08:15:30|26827.81|26827.81|26819.2|26819.2|26827.81|26827.81|26819.2|26819.2|0
1613981750000|2021-02-22 08:15:50|26823.5|26823.5|26827.81|26827.81|26827.81|26827.81|26823.5|26823.5|0
1613981760000|2021-02-22 08:16:00|26840.73|26840.73|26882.29|26882.29|26886.59|26886.59|26840.73|26840.73|0
1613981800000|2021-02-22 08:16:40|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|0
1613981810000|2021-02-22 08:16:50|26887.35|26887.35|26887.35|26887.35|26887.35|26887.35|26887.35|26887.35|0
1613981820000|2021-02-22 08:17:00|26889.12|26889.12|26890.9|26890.9|26890.9|26890.9|26887.35|26887.35|0
1613981840000|2021-02-22 08:17:20|26892.68|26892.68|26918.52|26918.52|26918.52|26918.52|26892.68|26892.68|0
1613981850000|2021-02-22 08:17:30|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|0
1613981860000|2021-02-22 08:17:40|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|26890.9|0
1613981870000|2021-02-22 08:17:50|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|0
1613981880000|2021-02-22 08:18:00|26882.01|26882.01|26883.79|26883.79|26883.79|26883.79|26882.01|26882.01|0
1613981890000|2021-02-22 08:18:10|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|0
1613981920000|2021-02-22 08:18:40|26898.49|26898.49|26898.49|26898.49|26898.49|26898.49|26898.49|26898.49|0
1613981930000|2021-02-22 08:18:50|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|0
1613981940000|2021-02-22 08:19:00|26883.79|26883.79|26875.18|26875.18|26883.79|26883.79|26875.18|26875.18|0
1613981950000|2021-02-22 08:19:10|26879.48|26879.48|26879.48|26879.48|26879.48|26879.48|26879.48|26879.48|0
1613981960000|2021-02-22 08:19:20|26888.1|26888.1|26882.76|26882.76|26888.1|26888.1|26882.76|26882.76|0
1613981980000|2021-02-22 08:19:40|26891.38|26891.38|26893.15|26893.15|26893.15|26893.15|26891.38|26891.38|0
1613981990000|2021-02-22 08:19:50|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|26891.38|0
1613982000000|2021-02-22 08:20:00|26872.37|26872.37|26875.93|26875.93|26875.93|26875.93|26872.37|26872.37|0
1613982010000|2021-02-22 08:20:10|26872.37|26872.37|26845.51|26845.51|26872.37|26872.37|26845.51|26845.51|0
1613982020000|2021-02-22 08:20:20|26854.12|26854.12|26854.12|26854.12|26854.12|26854.12|26854.12|26854.12|0
1613982030000|2021-02-22 08:20:30|26852.35|26852.35|26855.9|26855.9|26855.9|26855.9|26839.43|26839.43|0
1613982040000|2021-02-22 08:20:40|26847.29|26847.29|26868.82|26868.82|26868.82|26868.82|26847.29|26847.29|0
1613982050000|2021-02-22 08:20:50|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|0
1613982060000|2021-02-22 08:21:00|26867.04|26867.04|26887.82|26887.82|26887.82|26887.82|26867.04|26867.04|0
1613982070000|2021-02-22 08:21:10|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|0
1613982090000|2021-02-22 08:21:30|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1613982110000|2021-02-22 08:21:50|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|0
1613982120000|2021-02-22 08:22:00|26885.29|26885.29|26884.54|26884.54|26885.29|26885.29|26880.99|26880.99|0
1613982130000|2021-02-22 08:22:10|26886.32|26886.32|26894.93|26894.93|26903.54|26903.54|26886.32|26886.32|0
1613982150000|2021-02-22 08:22:30|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|26907.85|0
1613982160000|2021-02-22 08:22:40|26916.46|26916.46|26916.46|26916.46|26916.46|26916.46|26916.46|26916.46|0
1613982170000|2021-02-22 08:22:50|26897.46|26897.46|26906.07|26906.07|26906.07|26906.07|26897.46|26897.46|0
1613982190000|2021-02-22 08:23:10|26897.46|26897.46|26877.43|26877.43|26897.46|26897.46|26877.43|26877.43|0
1613982210000|2021-02-22 08:23:30|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|0
1613982220000|2021-02-22 08:23:40|26877.43|26877.43|26860.21|26860.21|26877.43|26877.43|26860.21|26860.21|0
1613982230000|2021-02-22 08:23:50|26855.9|26855.9|26843.73|26843.73|26855.9|26855.9|26843.73|26843.73|0
1613982240000|2021-02-22 08:24:00|26852.35|26852.35|26858.43|26858.43|26858.43|26858.43|26852.35|26852.35|0
1613982250000|2021-02-22 08:24:10|26849.82|26849.82|26833.34|26833.34|26849.82|26849.82|26833.34|26833.34|0
1613982260000|2021-02-22 08:24:20|26831.57|26831.57|26825.48|26825.48|26844.48|26844.48|26825.48|26825.48|0
1613982270000|2021-02-22 08:24:30|26823.7|26823.7|26816.87|26816.87|26823.7|26823.7|26815.84|26815.84|0
1613982280000|2021-02-22 08:24:40|26825.48|26825.48|26821.93|26821.93|26825.48|26825.48|26821.93|26821.93|0
1613982290000|2021-02-22 08:24:50|26813.31|26813.31|26811.54|26811.54|26820.15|26820.15|26811.54|26811.54|0
1613982300000|2021-02-22 08:25:00|26807.23|26807.23|26785.42|26785.42|26807.98|26807.98|26785.42|26785.42|0
1613982310000|2021-02-22 08:25:10|26772.5|26772.5|26770.73|26770.73|26772.5|26772.5|26766.42|26766.42|0
1613982320000|2021-02-22 08:25:20|26766.42|26766.42|26770.73|26770.73|26772.5|26772.5|26756.03|26756.03|0
1613982330000|2021-02-22 08:25:30|26774.28|26774.28|26778.59|26778.59|26793.29|26793.29|26774.28|26774.28|0
1613982340000|2021-02-22 08:25:40|26780.37|26780.37|26778.59|26778.59|26780.37|26780.37|26778.59|26778.59|0
1613982350000|2021-02-22 08:25:50|26774.28|26774.28|26774.28|26774.28|26776.06|26776.06|26774.28|26774.28|0
1613982360000|2021-02-22 08:26:00|26772.5|26772.5|26768.95|26768.95|26772.5|26772.5|26768.95|26768.95|0
1613982370000|2021-02-22 08:26:10|26764.64|26764.64|26776.06|26776.06|26776.06|26776.06|26756.03|26756.03|0
1613982380000|2021-02-22 08:26:20|26780.37|26780.37|26787.2|26787.2|26787.2|26787.2|26780.37|26780.37|0
1613982390000|2021-02-22 08:26:30|26792.53|26792.53|26795.06|26795.06|26795.06|26795.06|26790.76|26790.76|0
1613982400000|2021-02-22 08:26:40|26799.37|26799.37|26799.37|26799.37|26799.37|26799.37|26799.37|26799.37|0
1613982430000|2021-02-22 08:27:10|26790.76|26790.76|26774.28|26774.28|26790.76|26790.76|26774.28|26774.28|0
1613982440000|2021-02-22 08:27:20|26769.98|26769.98|26769.98|26769.98|26769.98|26769.98|26765.67|26765.67|0
1613982450000|2021-02-22 08:27:30|26774.28|26774.28|26778.59|26778.59|26778.59|26778.59|26774.28|26774.28|0
1613982460000|2021-02-22 08:27:40|26782.89|26782.89|26781.12|26781.12|26782.89|26782.89|26774.28|26774.28|0
1613982470000|2021-02-22 08:27:50|26789.73|26789.73|26776.81|26776.81|26794.04|26794.04|26776.81|26776.81|0
1613982480000|2021-02-22 08:28:00|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|0
1613982490000|2021-02-22 08:28:10|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|0
1613982510000|2021-02-22 08:28:30|26768.2|26768.2|26763.89|26763.89|26768.2|26768.2|26759.59|26759.59|0
1613982520000|2021-02-22 08:28:40|26759.59|26759.59|26768.2|26768.2|26768.2|26768.2|26759.59|26759.59|0
1613982530000|2021-02-22 08:28:50|26776.81|26776.81|26767.17|26767.17|26785.42|26785.42|26767.17|26767.17|0
1613982540000|2021-02-22 08:29:00|26765.39|26765.39|26743.86|26743.86|26765.39|26765.39|26743.86|26743.86|0
1613982550000|2021-02-22 08:29:10|26742.09|26742.09|26734.22|26734.22|26747.14|26747.14|26729.92|26729.92|0
1613982560000|2021-02-22 08:29:20|26725.61|26725.61|26725.61|26725.61|26738.53|26738.53|26721.31|26721.31|0
1613982570000|2021-02-22 08:29:30|26723.83|26723.83|26710.92|26710.92|26723.83|26723.83|26710.92|26710.92|0
1613982580000|2021-02-22 08:29:40|26709.14|26709.14|26711.67|26711.67|26715.97|26715.97|26698.75|26698.75|0
1613982590000|2021-02-22 08:29:50|26715.22|26715.22|26720.55|26720.55|26720.55|26720.55|26715.22|26715.22|0
1613982600000|2021-02-22 08:30:00|26716.25|26716.25|26715.22|26715.22|26717|26717|26694.44|26694.44|0
1613982610000|2021-02-22 08:30:10|26710.92|26710.92|26704.08|26704.08|26712.69|26712.69|26704.08|26704.08|0
1613982620000|2021-02-22 08:30:20|26707.64|26707.64|26703.33|26703.33|26711.94|26711.94|26703.33|26703.33|0
1613982630000|2021-02-22 08:30:30|26705.11|26705.11|26706.88|26706.88|26706.88|26706.88|26705.11|26705.11|0
1613982640000|2021-02-22 08:30:40|26705.11|26705.11|26704.35|26704.35|26711.19|26711.19|26700.8|26700.8|0
1613982650000|2021-02-22 08:30:50|26712.97|26712.97|26722.61|26722.61|26727.66|26727.66|26712.97|26712.97|0
1613982660000|2021-02-22 08:31:00|26724.38|26724.38|26737.3|26737.3|26737.3|26737.3|26724.38|26724.38|0
1613982670000|2021-02-22 08:31:10|26728.69|26728.69|26739.35|26739.35|26739.35|26739.35|26726.91|26726.91|0
1613982680000|2021-02-22 08:31:20|26752.27|26752.27|26743.39|26743.39|26752.27|26752.27|26743.39|26743.39|0
1613982690000|2021-02-22 08:31:30|26720.08|26720.08|26720.08|26720.08|26720.08|26720.08|26720.08|26720.08|0
1613982700000|2021-02-22 08:31:40|26724.38|26724.38|26710.44|26710.44|26728.69|26728.69|26710.44|26710.44|0
1613982710000|2021-02-22 08:31:50|26714.75|26714.75|26708.66|26708.66|26719.05|26719.05|26708.66|26708.66|0
1613982720000|2021-02-22 08:32:00|26717.27|26717.27|26719.05|26719.05|26720.83|26720.83|26717.27|26717.27|0
1613982730000|2021-02-22 08:32:10|26720.83|26720.83|26717.27|26717.27|26729.44|26729.44|26704.35|26704.35|0
1613982740000|2021-02-22 08:32:20|26719.05|26719.05|26717.27|26717.27|26719.05|26719.05|26708.66|26708.66|0
1613982750000|2021-02-22 08:32:30|26721.58|26721.58|26717.27|26717.27|26721.58|26721.58|26717.27|26717.27|0
1613982760000|2021-02-22 08:32:40|26708.66|26708.66|26705.11|26705.11|26708.66|26708.66|26705.11|26705.11|0
1613982770000|2021-02-22 08:32:50|26715.5|26715.5|26724.11|26724.11|26724.11|26724.11|26715.5|26715.5|0
1613982780000|2021-02-22 08:33:00|26725.89|26725.89|26720.08|26720.08|26725.89|26725.89|26712.97|26712.97|0
1613982790000|2021-02-22 08:33:10|26721.85|26721.85|26721.85|26721.85|26721.85|26721.85|26721.85|26721.85|0
1613982800000|2021-02-22 08:33:20|26739.08|26739.08|26734.77|26734.77|26739.08|26739.08|26734.77|26734.77|0
1613982810000|2021-02-22 08:33:30|26733|26733|26728.69|26728.69|26733|26733|26720.08|26720.08|0
1613982820000|2021-02-22 08:33:40|26720.08|26720.08|26713.99|26713.99|26720.08|26720.08|26713.99|26713.99|0
1613982830000|2021-02-22 08:33:50|26722.61|26722.61|26743.39|26743.39|26743.39|26743.39|26722.61|26722.61|0
1613982840000|2021-02-22 08:34:00|26747.69|26747.69|26743.39|26743.39|26752|26752|26743.39|26743.39|0
1613982850000|2021-02-22 08:34:10|26746.94|26746.94|26747.69|26747.69|26747.69|26747.69|26743.39|26743.39|0
1613982860000|2021-02-22 08:34:20|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|0
1613982870000|2021-02-22 08:34:30|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|0
1613982880000|2021-02-22 08:34:40|26752|26752|26747.69|26747.69|26752|26752|26747.69|26747.69|0
1613982900000|2021-02-22 08:35:00|26734.77|26734.77|26730.47|26730.47|26734.77|26734.77|26730.47|26730.47|0
1613982910000|2021-02-22 08:35:10|26719.05|26719.05|26719.05|26719.05|26719.05|26719.05|26719.05|26719.05|0
1613982920000|2021-02-22 08:35:20|26731.97|26731.97|26735.53|26735.53|26735.53|26735.53|26731.97|26731.97|0
1613982930000|2021-02-22 08:35:30|26733|26733|26733|26733|26733|26733|26733|26733|0
1613982940000|2021-02-22 08:35:40|26741.61|26741.61|26745.92|26745.92|26754.53|26754.53|26741.61|26741.61|0
1613982950000|2021-02-22 08:35:50|26747.69|26747.69|26745.92|26745.92|26747.69|26747.69|26745.92|26745.92|0
1613982960000|2021-02-22 08:36:00|26741.61|26741.61|26747.69|26747.69|26747.69|26747.69|26741.61|26741.61|0
1613982970000|2021-02-22 08:36:10|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|0
1613982980000|2021-02-22 08:36:20|26747.69|26747.69|26759.86|26759.86|26759.86|26759.86|26747.69|26747.69|0
1613982990000|2021-02-22 08:36:30|26764.17|26764.17|26769.5|26769.5|26782.42|26782.42|26764.17|26764.17|0
1613983000000|2021-02-22 08:36:40|26782.42|26782.42|26785.97|26785.97|26785.97|26785.97|26782.42|26782.42|0
1613983010000|2021-02-22 08:36:50|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1613983020000|2021-02-22 08:37:00|26794.59|26794.59|26796.36|26796.36|26798.89|26798.89|26794.59|26794.59|0
1613983030000|2021-02-22 08:37:10|26792.81|26792.81|26788.5|26788.5|26792.81|26792.81|26788.5|26788.5|0
1613983040000|2021-02-22 08:37:20|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1613983050000|2021-02-22 08:37:30|26775.58|26775.58|26778.11|26778.11|26778.11|26778.11|26769.5|26769.5|0
1613983060000|2021-02-22 08:37:40|26782.42|26782.42|26786.72|26786.72|26786.72|26786.72|26782.42|26782.42|0
1613983070000|2021-02-22 08:37:50|26773.81|26773.81|26761.64|26761.64|26773.81|26773.81|26761.64|26761.64|0
1613983080000|2021-02-22 08:38:00|26753.03|26753.03|26753.03|26753.03|26761.64|26761.64|26753.03|26753.03|0
1613983090000|2021-02-22 08:38:10|26761.64|26761.64|26757.33|26757.33|26765.94|26765.94|26757.33|26757.33|0
1613983100000|2021-02-22 08:38:20|26753.03|26753.03|26757.33|26757.33|26757.33|26757.33|26753.03|26753.03|0
1613983110000|2021-02-22 08:38:30|26753.03|26753.03|26758.36|26758.36|26758.36|26758.36|26753.03|26753.03|0
1613983120000|2021-02-22 08:38:40|26760.14|26760.14|26761.91|26761.91|26761.91|26761.91|26760.14|26760.14|0
1613983130000|2021-02-22 08:38:50|26770.53|26770.53|26776.61|26776.61|26780.92|26780.92|26770.53|26770.53|0
1613983140000|2021-02-22 08:39:00|26774.83|26774.83|26762.66|26762.66|26774.83|26774.83|26762.66|26762.66|0
1613983170000|2021-02-22 08:39:30|26771.28|26771.28|26771.28|26771.28|26771.28|26771.28|26771.28|26771.28|0
1613983190000|2021-02-22 08:39:50|26779.89|26779.89|26769.5|26769.5|26779.89|26779.89|26769.5|26769.5|0
1613983210000|2021-02-22 08:40:10|26756.58|26756.58|26756.58|26756.58|26765.19|26765.19|26756.58|26756.58|0
1613983220000|2021-02-22 08:40:20|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|0
1613983230000|2021-02-22 08:40:30|26759.11|26759.11|26738.33|26738.33|26760.89|26760.89|26738.33|26738.33|0
1613983240000|2021-02-22 08:40:40|26740.11|26740.11|26729.72|26729.72|26740.11|26740.11|26729.72|26729.72|0
1613983250000|2021-02-22 08:40:50|26731.49|26731.49|26731.49|26731.49|26733.27|26733.27|26731.49|26731.49|0
1613983260000|2021-02-22 08:41:00|26740.11|26740.11|26721.85|26721.85|26740.11|26740.11|26721.85|26721.85|0
1613983270000|2021-02-22 08:41:10|26720.08|26720.08|26726.16|26726.16|26729.72|26729.72|26720.08|26720.08|0
1613983280000|2021-02-22 08:41:20|26721.85|26721.85|26734.02|26734.02|26734.02|26734.02|26721.85|26721.85|0
1613983290000|2021-02-22 08:41:30|26731.49|26731.49|26727.19|26727.19|26731.49|26731.49|26727.19|26727.19|0
1613983300000|2021-02-22 08:41:40|26731.49|26731.49|26735.8|26735.8|26740.11|26740.11|26731.49|26731.49|0
1613983310000|2021-02-22 08:41:50|26734.02|26734.02|26721.1|26721.1|26734.02|26734.02|26721.1|26721.1|0
1613983320000|2021-02-22 08:42:00|26729.72|26729.72|26734.02|26734.02|26734.02|26734.02|26729.72|26729.72|0
1613983330000|2021-02-22 08:42:10|26725.41|26725.41|26716.8|26716.8|26725.41|26725.41|26716.8|26716.8|0
1613983340000|2021-02-22 08:42:20|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|0
1613983350000|2021-02-22 08:42:30|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|0
1613983370000|2021-02-22 08:42:50|26721.85|26721.85|26725.41|26725.41|26725.41|26725.41|26721.85|26721.85|0
1613983380000|2021-02-22 08:43:00|26716.8|26716.8|26715.02|26715.02|26716.8|26716.8|26713.24|26713.24|0
1613983400000|2021-02-22 08:43:20|26706.41|26706.41|26702.1|26702.1|26706.41|26706.41|26702.1|26702.1|0
1613983420000|2021-02-22 08:43:40|26716.8|26716.8|26702.1|26702.1|26716.8|26716.8|26702.1|26702.1|0
1613983430000|2021-02-22 08:43:50|26706.41|26706.41|26709.96|26709.96|26711.74|26711.74|26706.41|26706.41|0
1613983440000|2021-02-22 08:44:00|26718.57|26718.57|26727.19|26727.19|26727.19|26727.19|26718.57|26718.57|0
1613983450000|2021-02-22 08:44:10|26731.49|26731.49|26735.8|26735.8|26735.8|26735.8|26731.49|26731.49|0
1613983460000|2021-02-22 08:44:20|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|0
1613983470000|2021-02-22 08:44:30|26740.11|26740.11|26743.66|26743.66|26747.97|26747.97|26740.11|26740.11|0
1613983500000|2021-02-22 08:45:00|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|0
1613983540000|2021-02-22 08:45:40|26743.66|26743.66|26750.77|26750.77|26750.77|26750.77|26743.66|26743.66|0
1613983550000|2021-02-22 08:45:50|26746.46|26746.46|26743.94|26743.94|26746.46|26746.46|26742.16|26742.16|0
1613983560000|2021-02-22 08:46:00|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|0
1613983570000|2021-02-22 08:46:10|26737.1|26737.1|26738.88|26738.88|26738.88|26738.88|26737.1|26737.1|0
1613983580000|2021-02-22 08:46:20|26737.1|26737.1|26728.49|26728.49|26737.1|26737.1|26728.49|26728.49|0
1613983590000|2021-02-22 08:46:30|26732.79|26732.79|26722.4|26722.4|26737.1|26737.1|26718.1|26718.1|0
1613983600000|2021-02-22 08:46:40|26726.71|26726.71|26735.32|26735.32|26735.32|26735.32|26726.71|26726.71|0
1613983610000|2021-02-22 08:46:50|26726.71|26726.71|26728.49|26728.49|26728.49|26728.49|26726.71|26726.71|0
1613983620000|2021-02-22 08:47:00|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|0
1613983630000|2021-02-22 08:47:10|26738.88|26738.88|26743.18|26743.18|26743.18|26743.18|26738.88|26738.88|0
1613983640000|2021-02-22 08:47:20|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|0
1613983650000|2021-02-22 08:47:30|26748.52|26748.52|26744.21|26744.21|26748.52|26748.52|26744.21|26744.21|0
1613983680000|2021-02-22 08:48:00|26732.04|26732.04|26737.38|26737.38|26737.38|26737.38|26725.96|26725.96|0
1613983710000|2021-02-22 08:48:30|26745.99|26745.99|26739.9|26739.9|26745.99|26745.99|26739.9|26739.9|0
1613983720000|2021-02-22 08:48:40|26744.21|26744.21|26738.13|26738.13|26744.21|26744.21|26738.13|26738.13|0
1613983730000|2021-02-22 08:48:50|26736.35|26736.35|26736.35|26736.35|26736.35|26736.35|26736.35|26736.35|0
1613983750000|2021-02-22 08:49:10|26732.04|26732.04|26730.27|26730.27|26732.04|26732.04|26730.27|26730.27|0
1613983770000|2021-02-22 08:49:30|26728.49|26728.49|26730.27|26730.27|26730.27|26730.27|26728.49|26728.49|0
1613983780000|2021-02-22 08:49:40|26732.04|26732.04|26724.18|26724.18|26732.04|26732.04|26724.18|26724.18|0
1613983790000|2021-02-22 08:49:50|26728.49|26728.49|26728.49|26728.49|26728.49|26728.49|26728.49|26728.49|0
1613983810000|2021-02-22 08:50:10|26719.88|26719.88|26718.1|26718.1|26719.88|26719.88|26718.1|26718.1|0
1613983820000|2021-02-22 08:50:20|26722.4|26722.4|26722.4|26722.4|26722.4|26722.4|26722.4|26722.4|0
1613983830000|2021-02-22 08:50:30|26718.1|26718.1|26718.1|26718.1|26718.1|26718.1|26718.1|26718.1|0
1613983840000|2021-02-22 08:50:40|26722.4|26722.4|26725.96|26725.96|26725.96|26725.96|26722.4|26722.4|0
1613983850000|2021-02-22 08:50:50|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|0
1613983860000|2021-02-22 08:51:00|26711.26|26711.26|26702.65|26702.65|26711.26|26711.26|26702.65|26702.65|0
1613983880000|2021-02-22 08:51:20|26711.26|26711.26|26719.88|26719.88|26719.88|26719.88|26711.26|26711.26|0
1613983890000|2021-02-22 08:51:30|26711.26|26711.26|26708.73|26708.73|26711.26|26711.26|26706.96|26706.96|0
1613983910000|2021-02-22 08:51:50|26710.51|26710.51|26710.51|26710.51|26710.51|26710.51|26710.51|26710.51|0
1613983920000|2021-02-22 08:52:00|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|0
1613983930000|2021-02-22 08:52:10|26705.18|26705.18|26705.18|26705.18|26705.18|26705.18|26705.18|26705.18|0
1613983940000|2021-02-22 08:52:20|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|26700.87|0
1613983960000|2021-02-22 08:52:40|26696.57|26696.57|26696.57|26696.57|26696.57|26696.57|26696.57|26696.57|0
1613983990000|2021-02-22 08:53:10|26703.68|26703.68|26703.68|26703.68|26703.68|26703.68|26703.68|26703.68|0
1613984000000|2021-02-22 08:53:20|26699.37|26699.37|26707.98|26707.98|26707.98|26707.98|26699.37|26699.37|0
1613984020000|2021-02-22 08:53:40|26711.54|26711.54|26724.46|26724.46|26724.46|26724.46|26711.54|26711.54|0
1613984040000|2021-02-22 08:54:00|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|0
1613984060000|2021-02-22 08:54:20|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|26702.92|0
1613984080000|2021-02-22 08:54:40|26707.23|26707.23|26715.84|26715.84|26715.84|26715.84|26707.23|26707.23|0
1613984100000|2021-02-22 08:55:00|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|26711.54|0
1613984110000|2021-02-22 08:55:10|26715.84|26715.84|26715.84|26715.84|26715.84|26715.84|26715.84|26715.84|0
1613984140000|2021-02-22 08:55:40|26702.92|26702.92|26702.92|26702.92|26711.54|26711.54|26702.92|26702.92|0
1613984160000|2021-02-22 08:56:00|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|0
1613984170000|2021-02-22 08:56:10|26710.79|26710.79|26714.34|26714.34|26714.34|26714.34|26710.79|26710.79|0
1613984190000|2021-02-22 08:56:30|26716.12|26716.12|26722.2|26722.2|26722.2|26722.2|26711.81|26711.81|0
1613984200000|2021-02-22 08:56:40|26717.9|26717.9|26722.2|26722.2|26722.2|26722.2|26717.9|26717.9|0
1613984210000|2021-02-22 08:56:50|26720.42|26720.42|26718.65|26718.65|26720.42|26720.42|26718.65|26718.65|0
1613984220000|2021-02-22 08:57:00|26716.87|26716.87|26716.87|26716.87|26716.87|26716.87|26716.87|26716.87|0
1613984230000|2021-02-22 08:57:10|26712.56|26712.56|26712.56|26712.56|26712.56|26712.56|26712.56|26712.56|0
1613984240000|2021-02-22 08:57:20|26708.26|26708.26|26708.26|26708.26|26708.26|26708.26|26708.26|26708.26|0
1613984250000|2021-02-22 08:57:30|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|26706.48|0
1613984290000|2021-02-22 08:58:10|26710.79|26710.79|26715.09|26715.09|26715.09|26715.09|26710.79|26710.79|0
1613984300000|2021-02-22 08:58:20|26719.4|26719.4|26719.4|26719.4|26719.4|26719.4|26719.4|26719.4|0
1613984320000|2021-02-22 08:58:40|26728.01|26728.01|26728.01|26728.01|26728.01|26728.01|26728.01|26728.01|0
1613984340000|2021-02-22 08:59:00|26729.79|26729.79|26743.73|26743.73|26743.73|26743.73|26729.79|26729.79|0
1613984350000|2021-02-22 08:59:10|26738.4|26738.4|26738.4|26738.4|26738.4|26738.4|26738.4|26738.4|0
1613984360000|2021-02-22 08:59:20|26747.01|26747.01|26751.32|26751.32|26751.32|26751.32|26747.01|26747.01|0
1613984400000|2021-02-22 09:00:00|26759.93|26759.93|26764.24|26764.24|26764.24|26764.24|26759.93|26759.93|0
1613984420000|2021-02-22 09:00:20|26766.02|26766.02|26753.1|26753.1|26766.02|26766.02|26753.1|26753.1|0
1613984430000|2021-02-22 09:00:30|26757.4|26757.4|26759.18|26759.18|26759.18|26759.18|26757.4|26757.4|0
1613984470000|2021-02-22 09:01:10|26763.49|26763.49|26759.18|26759.18|26763.49|26763.49|26759.18|26759.18|0
1613984490000|2021-02-22 09:01:30|26757.4|26757.4|26757.4|26757.4|26757.4|26757.4|26757.4|26757.4|0
1613984520000|2021-02-22 09:02:00|26766.02|26766.02|26770.32|26770.32|26770.32|26770.32|26766.02|26766.02|0
1613984530000|2021-02-22 09:02:10|26772.1|26772.1|26780.71|26780.71|26780.71|26780.71|26772.1|26772.1|0
1613984580000|2021-02-22 09:03:00|26778.94|26778.94|26771.07|26771.07|26778.94|26778.94|26771.07|26771.07|0
1613984590000|2021-02-22 09:03:10|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|0
1613984600000|2021-02-22 09:03:20|26771.07|26771.07|26766.77|26766.77|26775.38|26775.38|26766.77|26766.77|0
1613984610000|2021-02-22 09:03:30|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|0
1613984620000|2021-02-22 09:03:40|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|0
1613984630000|2021-02-22 09:03:50|26769.3|26769.3|26757.13|26757.13|26769.3|26769.3|26752.82|26752.82|0
1613984650000|2021-02-22 09:04:10|26752.82|26752.82|26754.6|26754.6|26754.6|26754.6|26752.82|26752.82|0
1613984660000|2021-02-22 09:04:20|26749.27|26749.27|26747.49|26747.49|26749.27|26749.27|26743.18|26743.18|0
1613984670000|2021-02-22 09:04:30|26749.27|26749.27|26739.63|26739.63|26749.27|26749.27|26739.63|26739.63|0
1613984680000|2021-02-22 09:04:40|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|26737.85|0
1613984700000|2021-02-22 09:05:00|26736.07|26736.07|26740.38|26740.38|26740.38|26740.38|26727.46|26727.46|0
1613984710000|2021-02-22 09:05:10|26753.3|26753.3|26746.46|26746.46|26755.08|26755.08|26746.46|26746.46|0
1613984720000|2021-02-22 09:05:20|26744.69|26744.69|26744.69|26744.69|26744.69|26744.69|26744.69|26744.69|0
1613984730000|2021-02-22 09:05:30|26753.3|26753.3|26748.99|26748.99|26753.3|26753.3|26748.99|26748.99|0
1613984740000|2021-02-22 09:05:40|26747.22|26747.22|26745.44|26745.44|26747.22|26747.22|26745.44|26745.44|0
1613984760000|2021-02-22 09:06:00|26754.05|26754.05|26754.05|26754.05|26754.05|26754.05|26754.05|26754.05|0
1613984770000|2021-02-22 09:06:10|26758.36|26758.36|26745.44|26745.44|26760.14|26760.14|26745.44|26745.44|0
1613984780000|2021-02-22 09:06:20|26743.66|26743.66|26743.66|26743.66|26743.66|26743.66|26740.11|26740.11|0
1613984790000|2021-02-22 09:06:30|26735.05|26735.05|26735.05|26735.05|26735.05|26735.05|26735.05|26735.05|0
1613984820000|2021-02-22 09:07:00|26743.66|26743.66|26743.66|26743.66|26745.44|26745.44|26743.66|26743.66|0
1613984840000|2021-02-22 09:07:20|26740.11|26740.11|26738.33|26738.33|26740.11|26740.11|26738.33|26738.33|0
1613984870000|2021-02-22 09:07:50|26746.94|26746.94|26752.27|26752.27|26752.27|26752.27|26746.94|26746.94|0
1613984880000|2021-02-22 09:08:00|26756.58|26756.58|26769.5|26769.5|26769.5|26769.5|26756.58|26756.58|0
1613984890000|2021-02-22 09:08:10|26773.05|26773.05|26776.61|26776.61|26776.61|26776.61|26773.05|26773.05|0
1613984910000|2021-02-22 09:08:30|26778.39|26778.39|26778.39|26778.39|26778.39|26778.39|26778.39|26778.39|0
1613984920000|2021-02-22 09:08:40|26787|26787|26787|26787|26787|26787|26787|26787|0
1613984930000|2021-02-22 09:08:50|26791.31|26791.31|26791.31|26791.31|26791.31|26791.31|26791.31|26791.31|0
1613984940000|2021-02-22 09:09:00|26795.61|26795.61|26795.61|26795.61|26795.61|26795.61|26795.61|26795.61|0
1613984970000|2021-02-22 09:09:30|26808.05|26808.05|26806.28|26806.28|26808.05|26808.05|26806.28|26806.28|0
1613984990000|2021-02-22 09:09:50|26801.97|26801.97|26790.55|26790.55|26801.97|26801.97|26790.55|26790.55|0
1613985010000|2021-02-22 09:10:10|26786.25|26786.25|26786.25|26786.25|26786.25|26786.25|26786.25|26786.25|0
1613985030000|2021-02-22 09:10:30|26794.86|26794.86|26798.42|26798.42|26798.42|26798.42|26794.86|26794.86|0
1613985040000|2021-02-22 09:10:40|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|0
1613985050000|2021-02-22 09:10:50|26806.28|26806.28|26810.58|26810.58|26810.58|26810.58|26806.28|26806.28|0
1613985060000|2021-02-22 09:11:00|26819.2|26819.2|26810.58|26810.58|26819.2|26819.2|26810.58|26810.58|0
1613985070000|2021-02-22 09:11:10|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|0
1613985080000|2021-02-22 09:11:20|26810.58|26810.58|26806.28|26806.28|26810.58|26810.58|26806.28|26806.28|0
1613985120000|2021-02-22 09:12:00|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|26801.97|0
1613985170000|2021-02-22 09:12:50|26806.28|26806.28|26808.05|26808.05|26808.05|26808.05|26806.28|26806.28|0
1613985190000|2021-02-22 09:13:10|26818.44|26818.44|26827.06|26827.06|26827.06|26827.06|26818.44|26818.44|0
1613985230000|2021-02-22 09:13:50|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1613985260000|2021-02-22 09:14:20|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1613985300000|2021-02-22 09:15:00|26829.59|26829.59|26829.59|26829.59|26829.59|26829.59|26829.59|26829.59|0
1613985310000|2021-02-22 09:15:10|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|0
1613985320000|2021-02-22 09:15:20|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|0
1613985330000|2021-02-22 09:15:30|26822.75|26822.75|26822.75|26822.75|26827.06|26827.06|26822.75|26822.75|0
1613985340000|2021-02-22 09:15:40|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1613985350000|2021-02-22 09:15:50|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1613985370000|2021-02-22 09:16:10|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1613985380000|2021-02-22 09:16:20|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1613985420000|2021-02-22 09:17:00|26829.59|26829.59|26820.97|26820.97|26829.59|26829.59|26820.97|26820.97|0
1613985440000|2021-02-22 09:17:20|26825.28|26825.28|26829.59|26829.59|26829.59|26829.59|26825.28|26825.28|0
1613985450000|2021-02-22 09:17:30|26833.89|26833.89|26833.89|26833.89|26833.89|26833.89|26833.89|26833.89|0
1613985480000|2021-02-22 09:18:00|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1613985500000|2021-02-22 09:18:20|26831.36|26831.36|26833.14|26833.14|26833.14|26833.14|26831.36|26831.36|0
1613985540000|2021-02-22 09:19:00|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|0
1613985550000|2021-02-22 09:19:10|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|0
1613985570000|2021-02-22 09:19:30|26822.75|26822.75|26820.97|26820.97|26822.75|26822.75|26820.97|26820.97|0
1613985580000|2021-02-22 09:19:40|26824.53|26824.53|26826.31|26826.31|26826.31|26826.31|26824.53|26824.53|0
1613985600000|2021-02-22 09:20:00|26830.61|26830.61|26830.61|26830.61|26830.61|26830.61|26830.61|26830.61|0
1613985610000|2021-02-22 09:20:10|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|0
1613985620000|2021-02-22 09:20:20|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1613985630000|2021-02-22 09:20:30|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1613985650000|2021-02-22 09:20:50|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|0
1613985680000|2021-02-22 09:21:20|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|0
1613985730000|2021-02-22 09:22:10|26820.97|26820.97|26825.28|26825.28|26825.28|26825.28|26820.97|26820.97|0
1613985740000|2021-02-22 09:22:20|26827.06|26827.06|26822.75|26822.75|26827.06|26827.06|26822.75|26822.75|0
1613985760000|2021-02-22 09:22:40|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|0
1613985770000|2021-02-22 09:22:50|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|26818.44|0
1613985840000|2021-02-22 09:24:00|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|26814.14|0
1613985870000|2021-02-22 09:24:30|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|0
1613985900000|2021-02-22 09:25:00|26806.28|26806.28|26806.28|26806.28|26806.28|26806.28|26806.28|26806.28|0
1613985920000|2021-02-22 09:25:20|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|26802.72|0
1613985950000|2021-02-22 09:25:50|26800.94|26800.94|26804.5|26804.5|26804.5|26804.5|26800.94|26800.94|0
1613986020000|2021-02-22 09:27:00|26813.11|26813.11|26800.19|26800.19|26813.11|26813.11|26800.19|26800.19|0
1613986040000|2021-02-22 09:27:20|26801.97|26801.97|26808.05|26808.05|26808.05|26808.05|26801.97|26801.97|0
1613986070000|2021-02-22 09:27:50|26812.36|26812.36|26801.97|26801.97|26812.36|26812.36|26801.97|26801.97|0
1613986080000|2021-02-22 09:28:00|26800.19|26800.19|26800.19|26800.19|26800.19|26800.19|26800.19|26800.19|0
1613986090000|2021-02-22 09:28:10|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|0
1613986100000|2021-02-22 09:28:20|26791.58|26791.58|26791.58|26791.58|26791.58|26791.58|26791.58|26791.58|0
1613986120000|2021-02-22 09:28:40|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|26795.89|0
1613986170000|2021-02-22 09:29:30|26787.27|26787.27|26787.27|26787.27|26787.27|26787.27|26787.27|26787.27|0
1613986190000|2021-02-22 09:29:50|26791.58|26791.58|26787.27|26787.27|26791.58|26791.58|26787.27|26787.27|0
1613986200000|2021-02-22 09:30:00|26791.58|26791.58|26793.36|26793.36|26793.36|26793.36|26791.58|26791.58|0
1613986210000|2021-02-22 09:30:10|26784.74|26784.74|26780.44|26780.44|26784.74|26784.74|26780.44|26780.44|0
1613986230000|2021-02-22 09:30:30|26789.05|26789.05|26789.05|26789.05|26789.05|26789.05|26789.05|26789.05|0
1613986240000|2021-02-22 09:30:40|26784.74|26784.74|26771.83|26771.83|26784.74|26784.74|26771.83|26771.83|0
1613986260000|2021-02-22 09:31:00|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|0
1613986270000|2021-02-22 09:31:10|26780.44|26780.44|26763.21|26763.21|26780.44|26780.44|26763.21|26763.21|0
1613986280000|2021-02-22 09:31:20|26767.52|26767.52|26767.52|26767.52|26767.52|26767.52|26767.52|26767.52|0
1613986340000|2021-02-22 09:32:20|26763.96|26763.96|26753.57|26753.57|26763.96|26763.96|26753.57|26753.57|0
1613986360000|2021-02-22 09:32:40|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|0
1613986380000|2021-02-22 09:33:00|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|26751.05|0
1613986390000|2021-02-22 09:33:10|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|26746.74|0
1613986410000|2021-02-22 09:33:30|26742.43|26742.43|26742.43|26742.43|26742.43|26742.43|26742.43|26742.43|0
1613986430000|2021-02-22 09:33:50|26733.82|26733.82|26733.82|26733.82|26733.82|26733.82|26733.82|26733.82|0
1613986440000|2021-02-22 09:34:00|26738.13|26738.13|26734.57|26734.57|26738.13|26738.13|26734.57|26734.57|0
1613986450000|2021-02-22 09:34:10|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|26730.27|0
1613986460000|2021-02-22 09:34:20|26725.96|26725.96|26722.4|26722.4|26725.96|26725.96|26722.4|26722.4|0
1613986470000|2021-02-22 09:34:30|26726.71|26726.71|26731.02|26731.02|26731.02|26731.02|26726.71|26726.71|0
1613986480000|2021-02-22 09:34:40|26726.71|26726.71|26726.71|26726.71|26731.02|26731.02|26726.71|26726.71|0
1613986510000|2021-02-22 09:35:10|26713.79|26713.79|26710.24|26710.24|26714.54|26714.54|26710.24|26710.24|0
1613986540000|2021-02-22 09:35:40|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|0
1613986550000|2021-02-22 09:35:50|26710.24|26710.24|26710.24|26710.24|26710.24|26710.24|26710.24|26710.24|0
1613986570000|2021-02-22 09:36:10|26718.85|26718.85|26718.85|26718.85|26718.85|26718.85|26718.85|26718.85|0
1613986580000|2021-02-22 09:36:20|26714.54|26714.54|26701.62|26701.62|26714.54|26714.54|26701.62|26701.62|0
1613986590000|2021-02-22 09:36:30|26705.93|26705.93|26705.93|26705.93|26705.93|26705.93|26705.93|26705.93|0
1613986600000|2021-02-22 09:36:40|26702.38|26702.38|26693.76|26693.76|26702.38|26702.38|26693.76|26693.76|0
1613986640000|2021-02-22 09:37:20|26697.32|26697.32|26702.38|26702.38|26705.93|26705.93|26697.32|26697.32|0
1613986670000|2021-02-22 09:37:50|26700.6|26700.6|26697.04|26697.04|26700.6|26700.6|26697.04|26697.04|0
1613986680000|2021-02-22 09:38:00|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|26695.27|0
1613986690000|2021-02-22 09:38:10|26697.04|26697.04|26688.43|26688.43|26697.04|26697.04|26688.43|26688.43|0
1613986700000|2021-02-22 09:38:20|26684.12|26684.12|26684.12|26684.12|26684.12|26684.12|26684.12|26684.12|0
1613986710000|2021-02-22 09:38:30|26679.82|26679.82|26688.43|26688.43|26688.43|26688.43|26679.82|26679.82|0
1613986720000|2021-02-22 09:38:40|26692.74|26692.74|26688.43|26688.43|26692.74|26692.74|26688.43|26688.43|0
1613986730000|2021-02-22 09:38:50|26686.65|26686.65|26686.65|26686.65|26686.65|26686.65|26686.65|26686.65|0
1613986790000|2021-02-22 09:39:50|26684.88|26684.88|26684.88|26684.88|26684.88|26684.88|26684.88|26684.88|0
1613986800000|2021-02-22 09:40:00|26676.26|26676.26|26671.96|26671.96|26676.26|26676.26|26671.96|26671.96|0
1613986820000|2021-02-22 09:40:20|26667.65|26667.65|26662.32|26662.32|26667.65|26667.65|26662.32|26662.32|0
1613986830000|2021-02-22 09:40:30|26666.62|26666.62|26670.93|26670.93|26670.93|26670.93|26666.62|26666.62|0
1613986840000|2021-02-22 09:40:40|26675.24|26675.24|26679.54|26679.54|26681.32|26681.32|26670.93|26670.93|0
1613986860000|2021-02-22 09:41:00|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|0
1613986890000|2021-02-22 09:41:30|26673.46|26673.46|26673.46|26673.46|26673.46|26673.46|26673.46|26673.46|0
1613986910000|2021-02-22 09:41:50|26669.15|26669.15|26660.54|26660.54|26669.15|26669.15|26660.54|26660.54|0
1613986920000|2021-02-22 09:42:00|26658.76|26658.76|26658.76|26658.76|26658.76|26658.76|26658.76|26658.76|0
1613986950000|2021-02-22 09:42:30|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|26667.38|0
1613986960000|2021-02-22 09:42:40|26669.15|26669.15|26669.15|26669.15|26669.15|26669.15|26669.15|26669.15|0
1613986980000|2021-02-22 09:43:00|26664.85|26664.85|26660.54|26660.54|26664.85|26664.85|26660.54|26660.54|0
1613986990000|2021-02-22 09:43:10|26664.85|26664.85|26664.85|26664.85|26664.85|26664.85|26664.85|26664.85|0
1613987000000|2021-02-22 09:43:20|26669.15|26669.15|26673.46|26673.46|26673.46|26673.46|26669.15|26669.15|0
1613987030000|2021-02-22 09:43:50|26677.77|26677.77|26679.54|26679.54|26679.54|26679.54|26677.77|26677.77|0
1613987040000|2021-02-22 09:44:00|26683.85|26683.85|26699.57|26699.57|26699.57|26699.57|26683.85|26683.85|0
1613987050000|2021-02-22 09:44:10|26695.27|26695.27|26700.32|26700.32|26700.32|26700.32|26691.71|26691.71|0
1613987080000|2021-02-22 09:44:40|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|0
1613987090000|2021-02-22 09:44:50|26700.32|26700.32|26696.02|26696.02|26700.32|26700.32|26696.02|26696.02|0
1613987100000|2021-02-22 09:45:00|26691.71|26691.71|26704.63|26704.63|26704.63|26704.63|26691.71|26691.71|0
1613987110000|2021-02-22 09:45:10|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26708.94|26708.94|0
1613987120000|2021-02-22 09:45:20|26708.94|26708.94|26717.55|26717.55|26717.55|26717.55|26708.94|26708.94|0
1613987130000|2021-02-22 09:45:30|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|26726.16|0
1613987160000|2021-02-22 09:46:00|26727.94|26727.94|26737.58|26737.58|26741.88|26741.88|26727.94|26727.94|0
1613987190000|2021-02-22 09:46:30|26733.27|26733.27|26733.27|26733.27|26733.27|26733.27|26733.27|26733.27|0
1613987200000|2021-02-22 09:46:40|26737.58|26737.58|26741.88|26741.88|26741.88|26741.88|26737.58|26737.58|0
1613987220000|2021-02-22 09:47:00|26743.66|26743.66|26754.05|26754.05|26754.05|26754.05|26743.66|26743.66|0
1613987240000|2021-02-22 09:47:20|26750.5|26750.5|26759.11|26759.11|26759.11|26759.11|26750.5|26750.5|0
1613987250000|2021-02-22 09:47:30|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1613987260000|2021-02-22 09:47:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1613987300000|2021-02-22 09:48:20|26749.47|26749.47|26749.47|26749.47|26749.47|26749.47|26749.47|26749.47|0
1613987310000|2021-02-22 09:48:30|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|0
1613987330000|2021-02-22 09:48:50|26752|26752|26752|26752|26752|26752|26752|26752|0
1613987340000|2021-02-22 09:49:00|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|26747.69|0
1613987400000|2021-02-22 09:50:00|26752|26752|26747.69|26747.69|26752|26752|26747.69|26747.69|0
1613987420000|2021-02-22 09:50:20|26749.47|26749.47|26758.08|26758.08|26758.08|26758.08|26749.47|26749.47|0
1613987430000|2021-02-22 09:50:30|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|0
1613987500000|2021-02-22 09:51:40|26758.83|26758.83|26758.83|26758.83|26763.14|26763.14|26758.83|26758.83|0
1613987520000|2021-02-22 09:52:00|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|26754.53|0
1613987560000|2021-02-22 09:52:40|26745.92|26745.92|26750.22|26750.22|26750.22|26750.22|26745.92|26745.92|0
1613987600000|2021-02-22 09:53:20|26745.92|26745.92|26744.14|26744.14|26745.92|26745.92|26744.14|26744.14|0
1613987610000|2021-02-22 09:53:30|26740.58|26740.58|26733.75|26733.75|26742.36|26742.36|26733.75|26733.75|0
1613987620000|2021-02-22 09:53:40|26737.3|26737.3|26737.3|26737.3|26737.3|26737.3|26737.3|26737.3|0
1613987640000|2021-02-22 09:54:00|26733.75|26733.75|26737.3|26737.3|26737.3|26737.3|26733.75|26733.75|0
1613987650000|2021-02-22 09:54:10|26741.61|26741.61|26741.61|26741.61|26741.61|26741.61|26741.61|26741.61|0
1613987660000|2021-02-22 09:54:20|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|26745.92|0
1613987680000|2021-02-22 09:54:40|26747.69|26747.69|26753.78|26753.78|26753.78|26753.78|26747.69|26747.69|0
1613987760000|2021-02-22 09:56:00|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|0
1613987860000|2021-02-22 09:57:40|26759.86|26759.86|26759.86|26759.86|26759.86|26759.86|26759.86|26759.86|0
1613987870000|2021-02-22 09:57:50|26764.17|26764.17|26772.03|26772.03|26772.03|26772.03|26764.17|26764.17|0
1613987880000|2021-02-22 09:58:00|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|0
1613987950000|2021-02-22 09:59:10|26769.5|26769.5|26797.11|26797.11|26797.11|26797.11|26769.5|26769.5|0
1613987960000|2021-02-22 09:59:20|26798.89|26798.89|26798.89|26798.89|26798.89|26798.89|26798.89|26798.89|0
1613987980000|2021-02-22 09:59:40|26804.22|26804.22|26812.84|26812.84|26812.84|26812.84|26804.22|26804.22|0
1613987990000|2021-02-22 09:59:50|26817.14|26817.14|26808.53|26808.53|26817.14|26817.14|26808.53|26808.53|0
1613988000000|2021-02-22 10:00:00|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|0
1613988030000|2021-02-22 10:00:30|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|0
1613988050000|2021-02-22 10:00:50|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1613988120000|2021-02-22 10:02:00|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|0
1613988140000|2021-02-22 10:02:20|26821.45|26821.45|26817.14|26817.14|26821.45|26821.45|26817.14|26817.14|0
1613988160000|2021-02-22 10:02:40|26812.84|26812.84|26808.53|26808.53|26812.84|26812.84|26808.53|26808.53|0
1613988190000|2021-02-22 10:03:10|26812.84|26812.84|26825.76|26825.76|26825.76|26825.76|26812.84|26812.84|0
1613988210000|2021-02-22 10:03:30|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|0
1613988220000|2021-02-22 10:03:40|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|0
1613988250000|2021-02-22 10:04:10|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|0
1613988270000|2021-02-22 10:04:30|26819.67|26819.67|26815.37|26815.37|26823.98|26823.98|26815.37|26815.37|0
1613988290000|2021-02-22 10:04:50|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|0
1613988310000|2021-02-22 10:05:10|26822.48|26822.48|26828.56|26828.56|26828.56|26828.56|26822.48|26822.48|0
1613988320000|2021-02-22 10:05:20|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|0
1613988350000|2021-02-22 10:05:50|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|0
1613988410000|2021-02-22 10:06:50|26826.78|26826.78|26823.23|26823.23|26826.78|26826.78|26823.23|26823.23|0
1613988480000|2021-02-22 10:08:00|26818.92|26818.92|26814.61|26814.61|26818.92|26818.92|26814.61|26814.61|0
1613988520000|2021-02-22 10:08:40|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|0
1613988570000|2021-02-22 10:09:30|26807.78|26807.78|26799.17|26799.17|26807.78|26807.78|26799.17|26799.17|0
1613988590000|2021-02-22 10:09:50|26803.47|26803.47|26812.09|26812.09|26812.09|26812.09|26803.47|26803.47|0
1613988630000|2021-02-22 10:10:30|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|26816.39|0
1613988660000|2021-02-22 10:11:00|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|0
1613988710000|2021-02-22 10:11:50|26807.78|26807.78|26807.78|26807.78|26807.78|26807.78|26807.78|26807.78|0
1613988720000|2021-02-22 10:12:00|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|26812.09|0
1613988780000|2021-02-22 10:13:00|26808.53|26808.53|26804.22|26804.22|26808.53|26808.53|26804.22|26804.22|0
1613988800000|2021-02-22 10:13:20|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|0
1613988840000|2021-02-22 10:14:00|26799.92|26799.92|26799.92|26799.92|26799.92|26799.92|26799.92|26799.92|0
1613988850000|2021-02-22 10:14:10|26804.22|26804.22|26799.92|26799.92|26804.22|26804.22|26799.92|26799.92|0
1613988880000|2021-02-22 10:14:40|26804.22|26804.22|26804.22|26804.22|26804.22|26804.22|26804.22|26804.22|0
1613988940000|2021-02-22 10:15:40|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|26812.84|0
1613988950000|2021-02-22 10:15:50|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|26808.53|0
1613988980000|2021-02-22 10:16:20|26806.75|26806.75|26802.45|26802.45|26806.75|26806.75|26802.45|26802.45|0
1613989010000|2021-02-22 10:16:50|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|0
1613989020000|2021-02-22 10:17:00|26806.75|26806.75|26810.31|26810.31|26810.31|26810.31|26806.75|26806.75|0
1613989050000|2021-02-22 10:17:30|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|0
1613989080000|2021-02-22 10:18:00|26820.7|26820.7|26822.48|26822.48|26822.48|26822.48|26820.7|26820.7|0
1613989090000|2021-02-22 10:18:10|26818.17|26818.17|26813.86|26813.86|26818.17|26818.17|26809.56|26809.56|0
1613989120000|2021-02-22 10:18:40|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|0
1613989140000|2021-02-22 10:19:00|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|26822.48|0
1613989200000|2021-02-22 10:20:00|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|0
1613989220000|2021-02-22 10:20:20|26825|26825|26825|26825|26825|26825|26825|26825|0
1613989240000|2021-02-22 10:20:40|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1613989250000|2021-02-22 10:20:50|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1613989300000|2021-02-22 10:21:40|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1613989340000|2021-02-22 10:22:20|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1613989390000|2021-02-22 10:23:10|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1613989400000|2021-02-22 10:23:20|26827.53|26827.53|26827.53|26827.53|26827.53|26827.53|26818.92|26818.92|0
1613989470000|2021-02-22 10:24:30|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1613989490000|2021-02-22 10:24:50|26840.45|26840.45|26849.07|26849.07|26849.07|26849.07|26840.45|26840.45|0
1613989500000|2021-02-22 10:25:00|26844.76|26844.76|26836.15|26836.15|26844.76|26844.76|26836.15|26836.15|0
1613989530000|2021-02-22 10:25:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1613989540000|2021-02-22 10:25:40|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|0
1613989560000|2021-02-22 10:26:00|26848.31|26848.31|26848.31|26848.31|26848.31|26848.31|26848.31|26848.31|0
1613989580000|2021-02-22 10:26:20|26856.93|26856.93|26861.23|26861.23|26861.23|26861.23|26856.93|26856.93|0
1613989590000|2021-02-22 10:26:30|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|0
1613989640000|2021-02-22 10:27:20|26867.32|26867.32|26871.62|26871.62|26871.62|26871.62|26867.32|26867.32|0
1613989650000|2021-02-22 10:27:30|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|0
1613989680000|2021-02-22 10:28:00|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|26882.01|0
1613989690000|2021-02-22 10:28:10|26877.71|26877.71|26873.4|26873.4|26877.71|26877.71|26873.4|26873.4|0
1613989720000|2021-02-22 10:28:40|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|26875.18|0
1613989740000|2021-02-22 10:29:00|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|0
1613989750000|2021-02-22 10:29:10|26879.48|26879.48|26888.1|26888.1|26888.1|26888.1|26879.48|26879.48|0
1613989770000|2021-02-22 10:29:30|26892.4|26892.4|26892.4|26892.4|26892.4|26892.4|26892.4|26892.4|0
1613989810000|2021-02-22 10:30:10|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|26895.96|0
1613989840000|2021-02-22 10:30:40|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|0
1613989890000|2021-02-22 10:31:30|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|0
1613989900000|2021-02-22 10:31:40|26917.49|26917.49|26913.18|26913.18|26917.49|26917.49|26913.18|26913.18|0
1613989910000|2021-02-22 10:31:50|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|26914.96|0
1613989930000|2021-02-22 10:32:10|26910.65|26910.65|26910.65|26910.65|26910.65|26910.65|26910.65|26910.65|0
1613989940000|2021-02-22 10:32:20|26906.35|26906.35|26906.35|26906.35|26906.35|26906.35|26906.35|26906.35|0
1613989960000|2021-02-22 10:32:40|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|0
1613989990000|2021-02-22 10:33:10|26923.57|26923.57|26923.57|26923.57|26923.57|26923.57|26923.57|26923.57|0
1613990000000|2021-02-22 10:33:20|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|0
1613990080000|2021-02-22 10:34:40|26923.57|26923.57|26933.96|26933.96|26933.96|26933.96|26923.57|26923.57|0
1613990110000|2021-02-22 10:35:10|26929.66|26929.66|26929.66|26929.66|26929.66|26929.66|26929.66|26929.66|0
1613990160000|2021-02-22 10:36:00|26923.57|26923.57|26926.1|26926.1|26926.1|26926.1|26923.57|26923.57|0
1613990210000|2021-02-22 10:36:50|26921.8|26921.8|26908.88|26908.88|26921.8|26921.8|26908.88|26908.88|0
1613990240000|2021-02-22 10:37:20|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|0
1613990250000|2021-02-22 10:37:30|26921.8|26921.8|26917.49|26917.49|26921.8|26921.8|26917.49|26917.49|0
1613990260000|2021-02-22 10:37:40|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|26921.8|0
1613990330000|2021-02-22 10:38:50|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|26926.1|0
1613990400000|2021-02-22 10:40:00|26930.41|26930.41|26951.94|26951.94|26951.94|26951.94|26930.41|26930.41|0
1613990450000|2021-02-22 10:40:50|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1613990460000|2021-02-22 10:41:00|26960.55|26960.55|26973.47|26973.47|26973.47|26973.47|26960.55|26960.55|0
1613990470000|2021-02-22 10:41:10|26969.17|26969.17|26960.55|26960.55|26969.17|26969.17|26960.55|26960.55|0
1613990480000|2021-02-22 10:41:20|26964.86|26964.86|26969.17|26969.17|26969.17|26969.17|26964.86|26964.86|0
1613990510000|2021-02-22 10:41:50|26964.86|26964.86|26968.41|26968.41|26968.41|26968.41|26964.86|26964.86|0
1613990520000|2021-02-22 10:42:00|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|0
1613990530000|2021-02-22 10:42:10|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1613990560000|2021-02-22 10:42:40|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|0
1613990590000|2021-02-22 10:43:10|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1613990620000|2021-02-22 10:43:40|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1613990650000|2021-02-22 10:44:10|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1613990670000|2021-02-22 10:44:30|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1613990680000|2021-02-22 10:44:40|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1613990700000|2021-02-22 10:45:00|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|0
1613990710000|2021-02-22 10:45:10|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1613990730000|2021-02-22 10:45:30|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|26966.64|0
1613990740000|2021-02-22 10:45:40|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|0
1613990830000|2021-02-22 10:47:10|26965.89|26965.89|26965.89|26965.89|26965.89|26965.89|26965.89|26965.89|0
1613990850000|2021-02-22 10:47:30|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|0
1613990860000|2021-02-22 10:47:40|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|0
1613990880000|2021-02-22 10:48:00|26986.67|26986.67|26988.44|26988.44|26988.44|26988.44|26986.67|26986.67|0
1613990890000|2021-02-22 10:48:10|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|0
1613990900000|2021-02-22 10:48:20|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|0
1613990910000|2021-02-22 10:48:30|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|0
1613990920000|2021-02-22 10:48:40|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|0
1613990930000|2021-02-22 10:48:50|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|0
1613990980000|2021-02-22 10:49:40|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|0
1613991020000|2021-02-22 10:50:20|26978.05|26978.05|26978.05|26978.05|26978.05|26978.05|26978.05|26978.05|0
1613991060000|2021-02-22 10:51:00|26976.28|26976.28|26976.28|26976.28|26976.28|26976.28|26976.28|26976.28|0
1613991070000|2021-02-22 10:51:10|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|0
1613991080000|2021-02-22 10:51:20|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|0
1613991090000|2021-02-22 10:51:30|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|0
1613991100000|2021-02-22 10:51:40|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|0
1613991140000|2021-02-22 10:52:20|26976.28|26976.28|26978.05|26978.05|26978.05|26978.05|26976.28|26976.28|0
1613991150000|2021-02-22 10:52:30|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|0
1613991190000|2021-02-22 10:53:10|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|0
1613991240000|2021-02-22 10:54:00|26980.86|26980.86|26964.38|26964.38|26980.86|26980.86|26964.38|26964.38|0
1613991260000|2021-02-22 10:54:20|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|0
1613991270000|2021-02-22 10:54:30|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|0
1613991280000|2021-02-22 10:54:40|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|0
1613991290000|2021-02-22 10:54:50|26958.3|26958.3|26958.3|26958.3|26958.3|26958.3|26958.3|26958.3|0
1613991300000|2021-02-22 10:55:00|26960.08|26960.08|26964.38|26964.38|26964.38|26964.38|26960.08|26960.08|0
1613991340000|2021-02-22 10:55:40|26968.69|26968.69|26968.69|26968.69|26968.69|26968.69|26968.69|26968.69|0
1613991360000|2021-02-22 10:56:00|26981.61|26981.61|26981.61|26981.61|26981.61|26981.61|26981.61|26981.61|0
1613991370000|2021-02-22 10:56:10|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|26977.3|0
1613991410000|2021-02-22 10:56:50|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|0
1613991480000|2021-02-22 10:58:00|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|0
1613991520000|2021-02-22 10:58:40|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1613991540000|2021-02-22 10:59:00|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|0
1613991550000|2021-02-22 10:59:10|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1613991610000|2021-02-22 11:00:10|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1613991670000|2021-02-22 11:01:10|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1613991740000|2021-02-22 11:02:20|26981.88|26981.88|26983.66|26983.66|26983.66|26983.66|26981.88|26981.88|0
1613991760000|2021-02-22 11:02:40|26981.88|26981.88|26986.19|26986.19|26986.19|26986.19|26981.88|26981.88|0
1613991810000|2021-02-22 11:03:30|26990.5|26990.5|26992.27|26992.27|26992.27|26992.27|26990.5|26990.5|0
1613991870000|2021-02-22 11:04:30|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|0
1613991880000|2021-02-22 11:04:40|26989.74|26989.74|26989.74|26989.74|26989.74|26989.74|26989.74|26989.74|0
1613991890000|2021-02-22 11:04:50|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|0
1613991900000|2021-02-22 11:05:00|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|0
1613991920000|2021-02-22 11:05:20|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|0
1613992000000|2021-02-22 11:06:40|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|0
1613992020000|2021-02-22 11:07:00|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|0
1613992030000|2021-02-22 11:07:10|26996.85|26996.85|26995.08|26995.08|26996.85|26996.85|26995.08|26995.08|0
1613992040000|2021-02-22 11:07:20|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|26993.3|0
1613992100000|2021-02-22 11:08:20|26988.99|26988.99|26988.99|26988.99|26988.99|26988.99|26988.99|26988.99|0
1613992120000|2021-02-22 11:08:40|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|26985.44|26985.44|0
1613992130000|2021-02-22 11:08:50|26983.66|26983.66|26981.88|26981.88|26983.66|26983.66|26981.88|26981.88|0
1613992140000|2021-02-22 11:09:00|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1613992210000|2021-02-22 11:10:10|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|0
1613992220000|2021-02-22 11:10:20|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|0
1613992250000|2021-02-22 11:10:50|26967.19|26967.19|26967.19|26967.19|26967.19|26967.19|26967.19|26967.19|0
1613992260000|2021-02-22 11:11:00|26963.63|26963.63|26955.02|26955.02|26963.63|26963.63|26955.02|26955.02|0
1613992270000|2021-02-22 11:11:10|26953.24|26953.24|26953.24|26953.24|26953.24|26953.24|26953.24|26953.24|0
1613992300000|2021-02-22 11:11:40|26944.63|26944.63|26944.63|26944.63|26944.63|26944.63|26944.63|26944.63|0
1613992320000|2021-02-22 11:12:00|26940.32|26940.32|26931.71|26931.71|26940.32|26940.32|26931.71|26931.71|0
1613992360000|2021-02-22 11:12:40|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1613992370000|2021-02-22 11:12:50|26929.18|26929.18|26918.79|26918.79|26929.18|26929.18|26914.48|26914.48|0
1613992400000|2021-02-22 11:13:20|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|0
1613992410000|2021-02-22 11:13:30|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1613992420000|2021-02-22 11:13:40|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1613992430000|2021-02-22 11:13:50|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|0
1613992440000|2021-02-22 11:14:00|26905.87|26905.87|26899.79|26899.79|26905.87|26905.87|26899.79|26899.79|0
1613992450000|2021-02-22 11:14:10|26895.48|26895.48|26886.87|26886.87|26895.48|26895.48|26886.87|26886.87|0
1613992460000|2021-02-22 11:14:20|26904.09|26904.09|26891.17|26891.17|26904.09|26904.09|26886.87|26886.87|0
1613992470000|2021-02-22 11:14:30|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1613992500000|2021-02-22 11:15:00|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|0
1613992510000|2021-02-22 11:15:10|26897.26|26897.26|26901.56|26901.56|26901.56|26901.56|26897.26|26897.26|0
1613992560000|2021-02-22 11:16:00|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|0
1613992570000|2021-02-22 11:16:10|26892.95|26892.95|26891.17|26891.17|26892.95|26892.95|26891.17|26891.17|0
1613992580000|2021-02-22 11:16:20|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1613992610000|2021-02-22 11:16:50|26882.56|26882.56|26878.26|26878.26|26882.56|26882.56|26878.26|26878.26|0
1613992620000|2021-02-22 11:17:00|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|0
1613992630000|2021-02-22 11:17:10|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|26879.01|0
1613992650000|2021-02-22 11:17:30|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|0
1613992660000|2021-02-22 11:17:40|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|0
1613992710000|2021-02-22 11:18:30|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|0
1613992720000|2021-02-22 11:18:40|26885.09|26885.09|26891.17|26891.17|26891.17|26891.17|26885.09|26885.09|0
1613992780000|2021-02-22 11:19:40|26904.09|26904.09|26905.87|26905.87|26905.87|26905.87|26904.09|26904.09|0
1613992810000|2021-02-22 11:20:10|26904.09|26904.09|26895.48|26895.48|26904.09|26904.09|26895.48|26895.48|0
1613992860000|2021-02-22 11:21:00|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|0
1613992890000|2021-02-22 11:21:30|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|0
1613992910000|2021-02-22 11:21:50|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|0
1613992920000|2021-02-22 11:22:00|26914.48|26914.48|26910.18|26910.18|26914.48|26914.48|26910.18|26910.18|0
1613992930000|2021-02-22 11:22:10|26905.87|26905.87|26905.87|26905.87|26905.87|26905.87|26905.87|26905.87|0
1613992940000|2021-02-22 11:22:20|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1613992970000|2021-02-22 11:22:50|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1613992980000|2021-02-22 11:23:00|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1613993080000|2021-02-22 11:24:40|26903.34|26903.34|26907.65|26907.65|26907.65|26907.65|26903.34|26903.34|0
1613993100000|2021-02-22 11:25:00|26911.96|26911.96|26913.73|26913.73|26913.73|26913.73|26911.96|26911.96|0
1613993110000|2021-02-22 11:25:10|26918.04|26918.04|26913.73|26913.73|26918.04|26918.04|26913.73|26913.73|0
1613993130000|2021-02-22 11:25:30|26909.43|26909.43|26913.73|26913.73|26913.73|26913.73|26909.43|26909.43|0
1613993140000|2021-02-22 11:25:40|26918.04|26918.04|26913.73|26913.73|26918.04|26918.04|26913.73|26913.73|0
1613993150000|2021-02-22 11:25:50|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|0
1613993190000|2021-02-22 11:26:30|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|0
1613993220000|2021-02-22 11:27:00|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1613993240000|2021-02-22 11:27:20|26903.34|26903.34|26897.26|26897.26|26903.34|26903.34|26897.26|26897.26|0
1613993270000|2021-02-22 11:27:50|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1613993300000|2021-02-22 11:28:20|26894.73|26894.73|26877.5|26877.5|26894.73|26894.73|26877.5|26877.5|0
1613993310000|2021-02-22 11:28:30|26886.12|26886.12|26881.81|26881.81|26886.12|26886.12|26873.2|26873.2|0
1613993330000|2021-02-22 11:28:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1613993340000|2021-02-22 11:29:00|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|0
1613993400000|2021-02-22 11:30:00|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613993420000|2021-02-22 11:30:20|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|0
1613993490000|2021-02-22 11:31:30|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613993520000|2021-02-22 11:32:00|26890.42|26890.42|26878.26|26878.26|26890.42|26890.42|26878.26|26878.26|0
1613993540000|2021-02-22 11:32:20|26880.03|26880.03|26880.03|26880.03|26880.03|26880.03|26880.03|26880.03|0
1613993560000|2021-02-22 11:32:40|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|26884.34|0
1613993600000|2021-02-22 11:33:20|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|0
1613993630000|2021-02-22 11:33:50|26894.73|26894.73|26905.12|26905.12|26905.12|26905.12|26894.73|26894.73|0
1613993690000|2021-02-22 11:34:50|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|0
1613993740000|2021-02-22 11:35:40|26887.89|26887.89|26883.59|26883.59|26887.89|26887.89|26883.59|26883.59|0
1613993770000|2021-02-22 11:36:10|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1613993800000|2021-02-22 11:36:40|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1613993810000|2021-02-22 11:36:50|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|0
1613993830000|2021-02-22 11:37:10|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|0
1613993860000|2021-02-22 11:37:40|26856.72|26856.72|26856.72|26856.72|26856.72|26856.72|26856.72|26856.72|0
1613993870000|2021-02-22 11:37:50|26865.34|26865.34|26863.56|26863.56|26865.34|26865.34|26863.56|26863.56|0
1613993880000|2021-02-22 11:38:00|26854.95|26854.95|26851.39|26851.39|26854.95|26854.95|26851.39|26851.39|0
1613993900000|2021-02-22 11:38:20|26864.31|26864.31|26860|26860|26864.31|26864.31|26860|26860|0
1613993970000|2021-02-22 11:39:30|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|26868.62|0
1613993980000|2021-02-22 11:39:40|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|26870.39|0
1613994000000|2021-02-22 11:40:00|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|0
1613994020000|2021-02-22 11:40:20|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|26865.34|0
1613994030000|2021-02-22 11:40:30|26861.03|26861.03|26865.34|26865.34|26865.34|26865.34|26861.03|26861.03|0
1613994040000|2021-02-22 11:40:40|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|26869.64|0
1613994050000|2021-02-22 11:40:50|26873.95|26873.95|26873.95|26873.95|26873.95|26873.95|26873.95|26873.95|0
1613994070000|2021-02-22 11:41:10|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|0
1613994090000|2021-02-22 11:41:30|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1613994130000|2021-02-22 11:42:10|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613994140000|2021-02-22 11:42:20|26890.42|26890.42|26892.2|26892.2|26892.2|26892.2|26890.42|26890.42|0
1613994160000|2021-02-22 11:42:40|26905.12|26905.12|26900.81|26900.81|26905.12|26905.12|26900.81|26900.81|0
1613994170000|2021-02-22 11:42:50|26902.59|26902.59|26904.37|26904.37|26904.37|26904.37|26902.59|26902.59|0
1613994180000|2021-02-22 11:43:00|26908.67|26908.67|26900.81|26900.81|26908.67|26908.67|26900.81|26900.81|0
1613994260000|2021-02-22 11:44:20|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|0
1613994270000|2021-02-22 11:44:30|26892.2|26892.2|26896.51|26896.51|26896.51|26896.51|26892.2|26892.2|0
1613994280000|2021-02-22 11:44:40|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|0
1613994350000|2021-02-22 11:45:50|26904.37|26904.37|26904.37|26904.37|26904.37|26904.37|26904.37|26904.37|0
1613994400000|2021-02-22 11:46:40|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|0
1613994410000|2021-02-22 11:46:50|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1613994440000|2021-02-22 11:47:20|26910.45|26910.45|26914.76|26914.76|26914.76|26914.76|26910.45|26910.45|0
1613994450000|2021-02-22 11:47:30|26911.2|26911.2|26902.59|26902.59|26911.2|26911.2|26902.59|26902.59|0
1613994470000|2021-02-22 11:47:50|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|0
1613994510000|2021-02-22 11:48:30|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|0
1613994520000|2021-02-22 11:48:40|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|0
1613994530000|2021-02-22 11:48:50|26887.89|26887.89|26879.28|26879.28|26887.89|26887.89|26879.28|26879.28|0
1613994540000|2021-02-22 11:49:00|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1613994550000|2021-02-22 11:49:10|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|0
1613994580000|2021-02-22 11:49:40|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613994590000|2021-02-22 11:49:50|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|26881.81|0
1613994600000|2021-02-22 11:50:00|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613994610000|2021-02-22 11:50:10|26887.89|26887.89|26887.89|26887.89|26887.89|26887.89|26887.89|26887.89|0
1613994760000|2021-02-22 11:52:40|26892.2|26892.2|26898.28|26898.28|26898.28|26898.28|26892.2|26892.2|0
1613994780000|2021-02-22 11:53:00|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1613994830000|2021-02-22 11:53:50|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|0
1613994910000|2021-02-22 11:55:10|26881.06|26881.06|26881.06|26881.06|26881.06|26881.06|26881.06|26881.06|0
1613994950000|2021-02-22 11:55:50|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|26889.67|0
1613994970000|2021-02-22 11:56:10|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1613994980000|2021-02-22 11:56:20|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|26892.2|0
1613995000000|2021-02-22 11:56:40|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|0
1613995010000|2021-02-22 11:56:50|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|26886.12|0
1613995030000|2021-02-22 11:57:10|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|26890.42|0
1613995040000|2021-02-22 11:57:20|26892.2|26892.2|26896.51|26896.51|26896.51|26896.51|26892.2|26892.2|0
1613995100000|2021-02-22 11:58:20|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|0
1613995200000|2021-02-22 12:00:00|26890.42|26890.42|26889.4|26889.4|26890.42|26890.42|26872.17|26872.17|0
1613995220000|2021-02-22 12:00:20|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|26892.95|0
1613995270000|2021-02-22 12:01:10|26897.26|26897.26|26897.26|26897.26|26897.26|26897.26|26897.26|26897.26|0
1613995280000|2021-02-22 12:01:20|26891.17|26891.17|26882.56|26882.56|26891.17|26891.17|26882.56|26882.56|0
1613995320000|2021-02-22 12:02:00|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1613995360000|2021-02-22 12:02:40|26878.26|26878.26|26869.64|26869.64|26878.26|26878.26|26869.64|26869.64|0
1613995380000|2021-02-22 12:03:00|26865.34|26865.34|26861.78|26861.78|26865.34|26865.34|26861.78|26861.78|0
1613995390000|2021-02-22 12:03:10|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|0
1613995400000|2021-02-22 12:03:20|26859.25|26859.25|26859.25|26859.25|26859.25|26859.25|26859.25|26859.25|0
1613995410000|2021-02-22 12:03:30|26872.17|26872.17|26867.87|26867.87|26872.17|26872.17|26867.87|26867.87|0
1613995430000|2021-02-22 12:03:50|26863.56|26863.56|26863.56|26863.56|26863.56|26863.56|26863.56|26863.56|0
1613995490000|2021-02-22 12:04:50|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|0
1613995500000|2021-02-22 12:05:00|26857.48|26857.48|26861.78|26861.78|26861.78|26861.78|26857.48|26857.48|0
1613995510000|2021-02-22 12:05:10|26860|26860|26860|26860|26860|26860|26860|26860|0
1613995560000|2021-02-22 12:06:00|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|0
1613995570000|2021-02-22 12:06:10|26849.61|26849.61|26853.17|26853.17|26853.92|26853.92|26849.61|26849.61|0
1613995580000|2021-02-22 12:06:20|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|0
1613995630000|2021-02-22 12:07:10|26853.92|26853.92|26849.61|26849.61|26853.92|26853.92|26849.61|26849.61|0
1613995660000|2021-02-22 12:07:40|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|0
1613995710000|2021-02-22 12:08:30|26841|26841|26841|26841|26841|26841|26841|26841|0
1613995730000|2021-02-22 12:08:50|26837.45|26837.45|26833.14|26833.14|26837.45|26837.45|26833.14|26833.14|0
1613995740000|2021-02-22 12:09:00|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1613995750000|2021-02-22 12:09:10|26822.75|26822.75|26820.97|26820.97|26822.75|26822.75|26820.97|26820.97|0
1613995770000|2021-02-22 12:09:30|26816.67|26816.67|26820.97|26820.97|26820.97|26820.97|26816.67|26816.67|0
1613995800000|2021-02-22 12:10:00|26825.28|26825.28|26825.28|26825.28|26825.28|26825.28|26825.28|26825.28|0
1613995810000|2021-02-22 12:10:10|26833.89|26833.89|26844.28|26844.28|26844.28|26844.28|26833.89|26833.89|0
1613995840000|2021-02-22 12:10:40|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|26839.98|0
1613995860000|2021-02-22 12:11:00|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|26832.87|0
1613995870000|2021-02-22 12:11:10|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|0
1613995880000|2021-02-22 12:11:20|26830.34|26830.34|26830.34|26830.34|26830.34|26830.34|26830.34|26830.34|0
1613995920000|2021-02-22 12:12:00|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|0
1613995990000|2021-02-22 12:13:10|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|0
1613996010000|2021-02-22 12:13:30|26815.64|26815.64|26815.64|26815.64|26815.64|26815.64|26815.64|26815.64|0
1613996060000|2021-02-22 12:14:20|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|26819.95|0
1613996070000|2021-02-22 12:14:30|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|26818.17|0
1613996190000|2021-02-22 12:16:30|26822.48|26822.48|26826.78|26826.78|26826.78|26826.78|26822.48|26822.48|0
1613996220000|2021-02-22 12:17:00|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|0
1613996250000|2021-02-22 12:17:30|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|26826.78|0
1613996280000|2021-02-22 12:18:00|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|26828.56|0
1613996290000|2021-02-22 12:18:10|26825|26825|26823.23|26823.23|26825|26825|26823.23|26823.23|0
1613996360000|2021-02-22 12:19:20|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|0
1613996410000|2021-02-22 12:20:10|26814.61|26814.61|26811.06|26811.06|26814.61|26814.61|26811.06|26811.06|0
1613996440000|2021-02-22 12:20:40|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|26806.75|0
1613996450000|2021-02-22 12:20:50|26802.45|26802.45|26804.22|26804.22|26804.22|26804.22|26802.45|26802.45|0
1613996530000|2021-02-22 12:22:10|26800.67|26800.67|26792.06|26792.06|26800.67|26800.67|26792.06|26792.06|0
1613996540000|2021-02-22 12:22:20|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1613996570000|2021-02-22 12:22:50|26792.06|26792.06|26792.06|26792.06|26792.06|26792.06|26792.06|26792.06|0
1613996600000|2021-02-22 12:23:20|26783.44|26783.44|26787.75|26787.75|26787.75|26787.75|26783.44|26783.44|0
1613996620000|2021-02-22 12:23:40|26783.44|26783.44|26787.75|26787.75|26787.75|26787.75|26783.44|26783.44|0
1613996650000|2021-02-22 12:24:10|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|0
1613996680000|2021-02-22 12:24:40|26774.83|26774.83|26779.14|26779.14|26779.14|26779.14|26774.83|26774.83|0
1613996690000|2021-02-22 12:24:50|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|26773.05|26773.05|0
1613996710000|2021-02-22 12:25:10|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|0
1613996740000|2021-02-22 12:25:40|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|26777.36|0
1613996750000|2021-02-22 12:25:50|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|0
1613996760000|2021-02-22 12:26:00|26777.36|26777.36|26781.67|26781.67|26781.67|26781.67|26777.36|26777.36|0
1613996790000|2021-02-22 12:26:30|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|0
1613996830000|2021-02-22 12:27:10|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|0
1613996910000|2021-02-22 12:28:30|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|0
1613996930000|2021-02-22 12:28:50|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1613996970000|2021-02-22 12:29:30|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|26781.67|0
1613996990000|2021-02-22 12:29:50|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1613997000000|2021-02-22 12:30:00|26781.67|26781.67|26777.36|26777.36|26781.67|26781.67|26777.36|26777.36|0
1613997010000|2021-02-22 12:30:10|26781.67|26781.67|26785.97|26785.97|26785.97|26785.97|26781.67|26781.67|0
1613997040000|2021-02-22 12:30:40|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1613997120000|2021-02-22 12:32:00|26785.97|26785.97|26792.06|26792.06|26792.06|26792.06|26785.97|26785.97|0
1613997130000|2021-02-22 12:32:10|26796.36|26796.36|26796.36|26796.36|26796.36|26796.36|26796.36|26796.36|0
1613997140000|2021-02-22 12:32:20|26792.06|26792.06|26792.06|26792.06|26792.06|26792.06|26787.75|26787.75|0
1613997160000|2021-02-22 12:32:40|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|0
1613997180000|2021-02-22 12:33:00|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|0
1613997200000|2021-02-22 12:33:20|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|0
1613997230000|2021-02-22 12:33:50|26787.75|26787.75|26787.75|26787.75|26787.75|26787.75|26787.75|26787.75|0
1613997270000|2021-02-22 12:34:30|26784.2|26784.2|26779.89|26779.89|26784.2|26784.2|26779.89|26779.89|0
1613997280000|2021-02-22 12:34:40|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1613997330000|2021-02-22 12:35:30|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1613997410000|2021-02-22 12:36:50|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1613997420000|2021-02-22 12:37:00|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|0
1613997430000|2021-02-22 12:37:10|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1613997440000|2021-02-22 12:37:20|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|26785.97|0
1613997450000|2021-02-22 12:37:30|26777.36|26777.36|26781.67|26781.67|26781.67|26781.67|26773.05|26773.05|0
1613997460000|2021-02-22 12:37:40|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|26783.44|0
1613997550000|2021-02-22 12:39:10|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|0
1613997590000|2021-02-22 12:39:50|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|0
1613997600000|2021-02-22 12:40:00|26773.05|26773.05|26773.05|26773.05|26773.05|26773.05|26768.75|26768.75|0
1613997630000|2021-02-22 12:40:30|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|0
1613997670000|2021-02-22 12:41:10|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|26770.53|0
1613997680000|2021-02-22 12:41:20|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|0
1613997750000|2021-02-22 12:42:30|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|26779.14|0
1613997770000|2021-02-22 12:42:50|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|0
1613997780000|2021-02-22 12:43:00|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|0
1613997790000|2021-02-22 12:43:10|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|26766.22|0
1613997800000|2021-02-22 12:43:20|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|26761.91|0
1613997810000|2021-02-22 12:43:30|26760.14|26760.14|26758.36|26758.36|26760.14|26760.14|26758.36|26758.36|0
1613997820000|2021-02-22 12:43:40|26760.14|26760.14|26760.14|26760.14|26760.14|26760.14|26760.14|26760.14|0
1613997830000|2021-02-22 12:43:50|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|0
1613997840000|2021-02-22 12:44:00|26760.14|26760.14|26764.44|26764.44|26764.44|26764.44|26760.14|26760.14|0
1613997850000|2021-02-22 12:44:10|26751.52|26751.52|26760.14|26760.14|26760.14|26760.14|26751.52|26751.52|0
1613997860000|2021-02-22 12:44:20|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|0
1613997870000|2021-02-22 12:44:30|26762.66|26762.66|26760.89|26760.89|26762.66|26762.66|26760.89|26760.89|0
1613997910000|2021-02-22 12:45:10|26762.66|26762.66|26762.66|26762.66|26762.66|26762.66|26762.66|26762.66|0
1613997920000|2021-02-22 12:45:20|26766.97|26766.97|26766.97|26766.97|26766.97|26766.97|26766.97|26766.97|0
1613997960000|2021-02-22 12:46:00|26758.36|26758.36|26762.66|26762.66|26762.66|26762.66|26758.36|26758.36|0
1613997980000|2021-02-22 12:46:20|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|0
1613998000000|2021-02-22 12:46:40|26763.42|26763.42|26763.42|26763.42|26763.42|26763.42|26763.42|26763.42|0
1613998080000|2021-02-22 12:48:00|26767.72|26767.72|26767.72|26767.72|26767.72|26767.72|26767.72|26767.72|0
1613998090000|2021-02-22 12:48:10|26769.5|26769.5|26779.89|26779.89|26779.89|26779.89|26769.5|26769.5|0
1613998140000|2021-02-22 12:49:00|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1613998200000|2021-02-22 12:50:00|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|26782.42|0
1613998210000|2021-02-22 12:50:10|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|0
1613998240000|2021-02-22 12:50:40|26778.11|26778.11|26778.11|26778.11|26778.11|26778.11|26778.11|26778.11|0
1613998250000|2021-02-22 12:50:50|26774.56|26774.56|26782.42|26782.42|26782.42|26782.42|26774.56|26774.56|0
1613998260000|2021-02-22 12:51:00|26780.64|26780.64|26782.42|26782.42|26782.42|26782.42|26778.86|26778.86|0
1613998270000|2021-02-22 12:51:10|26786.72|26786.72|26791.03|26791.03|26791.03|26791.03|26786.72|26786.72|0
1613998300000|2021-02-22 12:51:40|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|26786.72|0
1613998310000|2021-02-22 12:51:50|26795.34|26795.34|26797.11|26797.11|26797.11|26797.11|26795.34|26795.34|0
1613998320000|2021-02-22 12:52:00|26801.42|26801.42|26801.42|26801.42|26801.42|26801.42|26797.11|26797.11|0
1613998330000|2021-02-22 12:52:10|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|0
1613998470000|2021-02-22 12:54:30|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|0
1613998490000|2021-02-22 12:54:50|26812.56|26812.56|26816.87|26816.87|26816.87|26816.87|26812.56|26812.56|0
1613998500000|2021-02-22 12:55:00|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|0
1613998540000|2021-02-22 12:55:40|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|0
1613998560000|2021-02-22 12:56:00|26806.48|26806.48|26804.7|26804.7|26806.48|26806.48|26804.7|26804.7|0
1613998620000|2021-02-22 12:57:00|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|0
1613998650000|2021-02-22 12:57:30|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|0
1613998660000|2021-02-22 12:57:40|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|0
1613998670000|2021-02-22 12:57:50|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|26791.78|0
1613998720000|2021-02-22 12:58:40|26796.09|26796.09|26797.87|26797.87|26797.87|26797.87|26796.09|26796.09|0
1613998730000|2021-02-22 12:58:50|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|26799.64|0
1613998750000|2021-02-22 12:59:10|26801.42|26801.42|26803.2|26803.2|26803.2|26803.2|26801.42|26801.42|0
1613998760000|2021-02-22 12:59:20|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|0
1613998790000|2021-02-22 12:59:50|26803.2|26803.2|26803.2|26803.2|26803.2|26803.2|26803.2|26803.2|0
1613998800000|2021-02-22 13:00:00|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|0
1613998820000|2021-02-22 13:00:20|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|26811.81|0
1613998860000|2021-02-22 13:01:00|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|0
1613998890000|2021-02-22 13:01:30|26809.28|26809.28|26811.06|26811.06|26811.06|26811.06|26809.28|26809.28|0
1613998910000|2021-02-22 13:01:50|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|0
1613998930000|2021-02-22 13:02:10|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|0
1613998950000|2021-02-22 13:02:30|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|26811.06|0
1613998960000|2021-02-22 13:02:40|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|0
1613999040000|2021-02-22 13:04:00|26819.67|26819.67|26832.59|26832.59|26832.59|26832.59|26819.67|26819.67|0
1613999060000|2021-02-22 13:04:20|26834.37|26834.37|26836.15|26836.15|26836.15|26836.15|26834.37|26834.37|0
1613999190000|2021-02-22 13:06:30|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1613999210000|2021-02-22 13:06:50|26842.23|26842.23|26844.01|26844.01|26844.01|26844.01|26842.23|26842.23|0
1613999270000|2021-02-22 13:07:50|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1613999280000|2021-02-22 13:08:00|26840.45|26840.45|26840.45|26840.45|26844.01|26844.01|26840.45|26840.45|0
1613999290000|2021-02-22 13:08:10|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|0
1613999300000|2021-02-22 13:08:20|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1613999340000|2021-02-22 13:09:00|26823.98|26823.98|26832.59|26832.59|26832.59|26832.59|26823.98|26823.98|0
1613999360000|2021-02-22 13:09:20|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|0
1613999400000|2021-02-22 13:10:00|26817.89|26817.89|26815.37|26815.37|26819.67|26819.67|26815.37|26815.37|0
1613999470000|2021-02-22 13:11:10|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|0
1613999510000|2021-02-22 13:11:50|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1613999540000|2021-02-22 13:12:20|26825|26825|26831.09|26831.09|26831.09|26831.09|26825|26825|0
1613999550000|2021-02-22 13:12:30|26839.7|26839.7|26837.92|26837.92|26844.01|26844.01|26837.92|26837.92|0
1613999560000|2021-02-22 13:12:40|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1613999580000|2021-02-22 13:13:00|26834.37|26834.37|26832.59|26832.59|26834.37|26834.37|26832.59|26832.59|0
1613999590000|2021-02-22 13:13:10|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|0
1613999690000|2021-02-22 13:14:50|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1613999700000|2021-02-22 13:15:00|26841.2|26841.2|26842.98|26842.98|26842.98|26842.98|26841.2|26841.2|0
1613999720000|2021-02-22 13:15:20|26847.29|26847.29|26851.59|26851.59|26851.59|26851.59|26847.29|26847.29|0
1613999740000|2021-02-22 13:15:40|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1613999760000|2021-02-22 13:16:00|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1613999790000|2021-02-22 13:16:30|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1613999800000|2021-02-22 13:16:40|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1613999810000|2021-02-22 13:16:50|26853.37|26853.37|26857.68|26857.68|26857.68|26857.68|26853.37|26853.37|0
1613999820000|2021-02-22 13:17:00|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1613999830000|2021-02-22 13:17:10|26855.15|26855.15|26845.51|26845.51|26855.15|26855.15|26845.51|26845.51|0
1613999840000|2021-02-22 13:17:20|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1613999850000|2021-02-22 13:17:30|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1613999860000|2021-02-22 13:17:40|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1613999920000|2021-02-22 13:18:40|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1613999950000|2021-02-22 13:19:10|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1613999970000|2021-02-22 13:19:30|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1613999980000|2021-02-22 13:19:40|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614000000000|2021-02-22 13:20:00|26859.46|26859.46|26855.15|26855.15|26859.46|26859.46|26855.15|26855.15|0
1614000040000|2021-02-22 13:20:40|26853.37|26853.37|26844.76|26844.76|26853.37|26853.37|26844.76|26844.76|0
1614000090000|2021-02-22 13:21:30|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614000140000|2021-02-22 13:22:20|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614000160000|2021-02-22 13:22:40|26846.54|26846.54|26846.54|26846.54|26848.31|26848.31|26846.54|26846.54|0
1614000180000|2021-02-22 13:23:00|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614000270000|2021-02-22 13:24:30|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1614000290000|2021-02-22 13:24:50|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1614000330000|2021-02-22 13:25:30|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614000340000|2021-02-22 13:25:40|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614000370000|2021-02-22 13:26:10|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614000420000|2021-02-22 13:27:00|26831.84|26831.84|26836.15|26836.15|26836.15|26836.15|26831.84|26831.84|0
1614000450000|2021-02-22 13:27:30|26831.84|26831.84|26836.15|26836.15|26836.15|26836.15|26831.84|26831.84|0
1614000490000|2021-02-22 13:28:10|26840.45|26840.45|26855.15|26855.15|26855.15|26855.15|26840.45|26840.45|0
1614000500000|2021-02-22 13:28:20|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614000530000|2021-02-22 13:28:50|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614000560000|2021-02-22 13:29:20|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1614000630000|2021-02-22 13:30:30|26855.9|26855.9|26864.51|26864.51|26864.51|26864.51|26855.9|26855.9|0
1614000680000|2021-02-22 13:31:20|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614000710000|2021-02-22 13:31:50|26863.76|26863.76|26861.98|26861.98|26863.76|26863.76|26861.98|26861.98|0
1614000730000|2021-02-22 13:32:10|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|0
1614000760000|2021-02-22 13:32:40|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614000770000|2021-02-22 13:32:50|26855.9|26855.9|26855.9|26855.9|26855.9|26855.9|26855.9|26855.9|0
1614000800000|2021-02-22 13:33:20|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1614000810000|2021-02-22 13:33:30|26868.82|26868.82|26864.51|26864.51|26868.82|26868.82|26864.51|26864.51|0
1614000870000|2021-02-22 13:34:30|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|26874.9|0
1614000890000|2021-02-22 13:34:50|26870.6|26870.6|26868.44|26868.44|26870.6|26870.6|26868.44|26868.44|0
1614000950000|2021-02-22 13:35:50|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|26870.6|0
1614000970000|2021-02-22 13:36:10|26866.29|26866.29|26861.98|26861.98|26866.29|26866.29|26861.98|26861.98|0
1614001000000|2021-02-22 13:36:40|26869.85|26869.85|26868.07|26868.07|26869.85|26869.85|26868.07|26868.07|0
1614001040000|2021-02-22 13:37:20|26876.68|26876.68|26872.37|26872.37|26876.68|26876.68|26872.37|26872.37|0
1614001070000|2021-02-22 13:37:50|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001080000|2021-02-22 13:38:00|26863.76|26863.76|26868.07|26868.07|26868.07|26868.07|26863.76|26863.76|0
1614001090000|2021-02-22 13:38:10|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614001120000|2021-02-22 13:38:40|26863.76|26863.76|26868.07|26868.07|26868.07|26868.07|26863.76|26863.76|0
1614001170000|2021-02-22 13:39:30|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614001210000|2021-02-22 13:40:10|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614001230000|2021-02-22 13:40:30|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001240000|2021-02-22 13:40:40|26876.68|26876.68|26863.76|26863.76|26876.68|26876.68|26863.76|26863.76|0
1614001280000|2021-02-22 13:41:20|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001300000|2021-02-22 13:41:40|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614001310000|2021-02-22 13:41:50|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001360000|2021-02-22 13:42:40|26866.29|26866.29|26868.07|26868.07|26868.07|26868.07|26866.29|26866.29|0
1614001490000|2021-02-22 13:44:50|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614001500000|2021-02-22 13:45:00|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001530000|2021-02-22 13:45:30|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614001570000|2021-02-22 13:46:10|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614001660000|2021-02-22 13:47:40|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|0
1614001680000|2021-02-22 13:48:00|26868.82|26868.82|26864.51|26864.51|26868.82|26868.82|26864.51|26864.51|0
1614001700000|2021-02-22 13:48:20|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1614001730000|2021-02-22 13:48:50|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|0
1614001760000|2021-02-22 13:49:20|26867.04|26867.04|26871.35|26871.35|26871.35|26871.35|26867.04|26867.04|0
1614001790000|2021-02-22 13:49:50|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614001890000|2021-02-22 13:51:30|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1614001910000|2021-02-22 13:51:50|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|0
1614001920000|2021-02-22 13:52:00|26856.65|26856.65|26854.87|26854.87|26856.65|26856.65|26854.87|26854.87|0
1614001940000|2021-02-22 13:52:20|26856.65|26856.65|26860.96|26860.96|26860.96|26860.96|26856.65|26856.65|0
1614001950000|2021-02-22 13:52:30|26856.65|26856.65|26856.65|26856.65|26856.65|26856.65|26856.65|26856.65|0
1614002000000|2021-02-22 13:53:20|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|0
1614002010000|2021-02-22 13:53:30|26869.57|26869.57|26882.49|26882.49|26882.49|26882.49|26869.57|26869.57|0
1614002020000|2021-02-22 13:53:40|26884.27|26884.27|26879.96|26879.96|26884.27|26884.27|26879.96|26879.96|0
1614002040000|2021-02-22 13:54:00|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|0
1614002060000|2021-02-22 13:54:20|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614002120000|2021-02-22 13:55:20|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|26871.35|0
1614002130000|2021-02-22 13:55:30|26867.04|26867.04|26865.26|26865.26|26867.04|26867.04|26865.26|26865.26|0
1614002140000|2021-02-22 13:55:40|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|0
1614002160000|2021-02-22 13:56:00|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614002190000|2021-02-22 13:56:30|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1614002220000|2021-02-22 13:57:00|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614002280000|2021-02-22 13:58:00|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614002320000|2021-02-22 13:58:40|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614002330000|2021-02-22 13:58:50|26857.4|26857.4|26853.1|26853.1|26857.4|26857.4|26848.79|26848.79|0
1614002350000|2021-02-22 13:59:10|26848.79|26848.79|26840.18|26840.18|26848.79|26848.79|26840.18|26840.18|0
1614002380000|2021-02-22 13:59:40|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614002400000|2021-02-22 14:00:00|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|0
1614002410000|2021-02-22 14:00:10|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1614002430000|2021-02-22 14:00:30|26847.01|26847.01|26844.48|26844.48|26847.01|26847.01|26842.71|26842.71|0
1614002440000|2021-02-22 14:00:40|26840.18|26840.18|26844.48|26844.48|26844.48|26844.48|26840.18|26840.18|0
1614002460000|2021-02-22 14:01:00|26848.79|26848.79|26853.1|26853.1|26853.1|26853.1|26848.79|26848.79|0
1614002490000|2021-02-22 14:01:30|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614002560000|2021-02-22 14:02:40|26850.57|26850.57|26850.57|26850.57|26850.57|26850.57|26850.57|26850.57|0
1614002570000|2021-02-22 14:02:50|26854.87|26854.87|26863.49|26863.49|26863.49|26863.49|26854.87|26854.87|0
1614002580000|2021-02-22 14:03:00|26859.18|26859.18|26850.57|26850.57|26859.18|26859.18|26850.57|26850.57|0
1614002650000|2021-02-22 14:04:10|26841.96|26841.96|26837.65|26837.65|26841.96|26841.96|26837.65|26837.65|0
1614002700000|2021-02-22 14:05:00|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|26820.42|26820.42|0
1614002730000|2021-02-22 14:05:30|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|0
1614002800000|2021-02-22 14:06:40|26827.26|26827.26|26827.26|26827.26|26827.26|26827.26|26827.26|26827.26|0
1614002810000|2021-02-22 14:06:50|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|0
1614002840000|2021-02-22 14:07:20|26829.79|26829.79|26808.26|26808.26|26829.79|26829.79|26808.26|26808.26|0
1614002850000|2021-02-22 14:07:30|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|0
1614002870000|2021-02-22 14:07:50|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|0
1614002880000|2021-02-22 14:08:00|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|26803.95|0
1614002900000|2021-02-22 14:08:20|26799.64|26799.64|26808.26|26808.26|26808.26|26808.26|26799.64|26799.64|0
1614002980000|2021-02-22 14:09:40|26806.48|26806.48|26793.56|26793.56|26806.48|26806.48|26793.56|26793.56|0
1614002990000|2021-02-22 14:09:50|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|0
1614003020000|2021-02-22 14:10:20|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|0
1614003150000|2021-02-22 14:12:30|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|0
1614003170000|2021-02-22 14:12:50|26800.39|26800.39|26791.78|26791.78|26800.39|26800.39|26787.48|26787.48|0
1614003180000|2021-02-22 14:13:00|26787.48|26787.48|26787.48|26787.48|26787.48|26787.48|26787.48|26787.48|0
1614003190000|2021-02-22 14:13:10|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|26796.09|0
1614003240000|2021-02-22 14:14:00|26804.7|26804.7|26787.48|26787.48|26804.7|26804.7|26787.48|26787.48|0
1614003280000|2021-02-22 14:14:40|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|26785.7|0
1614003300000|2021-02-22 14:15:00|26777.09|26777.09|26785.7|26785.7|26785.7|26785.7|26777.09|26777.09|0
1614003320000|2021-02-22 14:15:20|26790|26790|26798.62|26798.62|26798.62|26798.62|26790|26790|0
1614003340000|2021-02-22 14:15:40|26800.39|26800.39|26802.17|26802.17|26802.17|26802.17|26800.39|26800.39|0
1614003360000|2021-02-22 14:16:00|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|0
1614003420000|2021-02-22 14:17:00|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|0
1614003460000|2021-02-22 14:17:40|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|0
1614003470000|2021-02-22 14:17:50|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|26802.17|0
1614003480000|2021-02-22 14:18:00|26797.87|26797.87|26793.56|26793.56|26797.87|26797.87|26793.56|26793.56|0
1614003540000|2021-02-22 14:19:00|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|0
1614003550000|2021-02-22 14:19:10|26810.78|26810.78|26802.17|26802.17|26810.78|26810.78|26802.17|26802.17|0
1614003560000|2021-02-22 14:19:20|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|26806.48|0
1614003570000|2021-02-22 14:19:30|26810.78|26810.78|26815.09|26815.09|26815.09|26815.09|26810.78|26810.78|0
1614003580000|2021-02-22 14:19:40|26806.48|26806.48|26810.78|26810.78|26810.78|26810.78|26806.48|26806.48|0
1614003600000|2021-02-22 14:20:00|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|0
1614003610000|2021-02-22 14:20:10|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|26808.26|0
1614003620000|2021-02-22 14:20:20|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|26812.56|0
1614003680000|2021-02-22 14:21:20|26816.87|26816.87|26816.87|26816.87|26816.87|26816.87|26816.87|26816.87|0
1614003720000|2021-02-22 14:22:00|26815.09|26815.09|26802.17|26802.17|26815.09|26815.09|26802.17|26802.17|0
1614003770000|2021-02-22 14:22:50|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|26797.87|0
1614003810000|2021-02-22 14:23:30|26793.56|26793.56|26789.25|26789.25|26793.56|26793.56|26789.25|26789.25|0
1614003840000|2021-02-22 14:24:00|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|0
1614003850000|2021-02-22 14:24:10|26789.25|26789.25|26789.25|26789.25|26789.25|26789.25|26789.25|26789.25|0
1614003930000|2021-02-22 14:25:30|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|0
1614003970000|2021-02-22 14:26:10|26789.25|26789.25|26787.48|26787.48|26789.25|26789.25|26787.48|26787.48|0
1614004020000|2021-02-22 14:27:00|26783.17|26783.17|26783.17|26783.17|26783.17|26783.17|26783.17|26783.17|0
1614004030000|2021-02-22 14:27:10|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|26784.95|0
1614004040000|2021-02-22 14:27:20|26786.72|26786.72|26788.5|26788.5|26788.5|26788.5|26786.72|26786.72|0
1614004060000|2021-02-22 14:27:40|26792.81|26792.81|26788.5|26788.5|26792.81|26792.81|26788.5|26788.5|0
1614004080000|2021-02-22 14:28:00|26801.42|26801.42|26807.5|26807.5|26824.73|26824.73|26797.11|26797.11|0
1614004090000|2021-02-22 14:28:10|26811.81|26811.81|26811.81|26811.81|26820.42|26820.42|26811.81|26811.81|0
1614004110000|2021-02-22 14:28:30|26816.12|26816.12|26816.12|26816.12|26816.12|26816.12|26816.12|26816.12|0
1614004120000|2021-02-22 14:28:40|26807.5|26807.5|26813.59|26813.59|26813.59|26813.59|26807.5|26807.5|0
1614004160000|2021-02-22 14:29:20|26804.98|26804.98|26804.98|26804.98|26804.98|26804.98|26804.98|26804.98|0
1614004190000|2021-02-22 14:29:50|26809.28|26809.28|26844.76|26844.76|26849.07|26849.07|26804.98|26804.98|0
1614004200000|2021-02-22 14:30:00|26836.15|26836.15|26855.15|26855.15|26859.46|26859.46|26836.15|26836.15|0
1614004210000|2021-02-22 14:30:10|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|0
1614004220000|2021-02-22 14:30:20|26855.15|26855.15|26860.48|26860.48|26860.48|26860.48|26855.15|26855.15|0
1614004230000|2021-02-22 14:30:30|26851.87|26851.87|26827.53|26827.53|26851.87|26851.87|26827.53|26827.53|0
1614004240000|2021-02-22 14:30:40|26821.45|26821.45|26812.84|26812.84|26821.45|26821.45|26812.84|26812.84|0
1614004250000|2021-02-22 14:30:50|26811.06|26811.06|26806.75|26806.75|26811.06|26811.06|26806.75|26806.75|0
1614004260000|2021-02-22 14:31:00|26802.45|26802.45|26802.45|26802.45|26802.45|26802.45|26802.45|26802.45|0
1614004270000|2021-02-22 14:31:10|26800.67|26800.67|26813.59|26813.59|26822.2|26822.2|26800.67|26800.67|0
1614004280000|2021-02-22 14:31:20|26817.89|26817.89|26822.2|26822.2|26822.2|26822.2|26817.89|26817.89|0
1614004290000|2021-02-22 14:31:30|26825.76|26825.76|26829.31|26829.31|26829.31|26829.31|26825.76|26825.76|0
1614004300000|2021-02-22 14:31:40|26820.7|26820.7|26811.06|26811.06|26820.7|26820.7|26811.06|26811.06|0
1614004310000|2021-02-22 14:31:50|26812.84|26812.84|26815.37|26815.37|26815.37|26815.37|26811.06|26811.06|0
1614004320000|2021-02-22 14:32:00|26822.2|26822.2|26813.59|26813.59|26822.2|26822.2|26813.59|26813.59|0
1614004340000|2021-02-22 14:32:20|26817.89|26817.89|26836.9|26836.9|26836.9|26836.9|26817.89|26817.89|0
1614004350000|2021-02-22 14:32:30|26828.28|26828.28|26823.98|26823.98|26828.28|26828.28|26823.98|26823.98|0
1614004370000|2021-02-22 14:32:50|26817.89|26817.89|26813.59|26813.59|26817.89|26817.89|26813.59|26813.59|0
1614004390000|2021-02-22 14:33:10|26817.89|26817.89|26822.2|26822.2|26822.2|26822.2|26817.89|26817.89|0
1614004420000|2021-02-22 14:33:40|26826.51|26826.51|26841.2|26841.2|26841.2|26841.2|26826.51|26826.51|0
1614004430000|2021-02-22 14:33:50|26839.43|26839.43|26839.43|26839.43|26839.43|26839.43|26839.43|26839.43|0
1614004440000|2021-02-22 14:34:00|26843.73|26843.73|26843.73|26843.73|26843.73|26843.73|26843.73|26843.73|0
1614004450000|2021-02-22 14:34:10|26848.04|26848.04|26849.82|26849.82|26849.82|26849.82|26848.04|26848.04|0
1614004460000|2021-02-22 14:34:20|26845.51|26845.51|26849.82|26849.82|26849.82|26849.82|26843.73|26843.73|0
1614004470000|2021-02-22 14:34:30|26854.12|26854.12|26849.82|26849.82|26854.12|26854.12|26849.82|26849.82|0
1614004480000|2021-02-22 14:34:40|26858.43|26858.43|26855.9|26855.9|26858.43|26858.43|26854.12|26854.12|0
1614004490000|2021-02-22 14:34:50|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1614004500000|2021-02-22 14:35:00|26858.43|26858.43|26862.74|26862.74|26862.74|26862.74|26858.43|26858.43|0
1614004510000|2021-02-22 14:35:10|26864.51|26864.51|26871.35|26871.35|26871.35|26871.35|26856.65|26856.65|0
1614004520000|2021-02-22 14:35:20|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614004530000|2021-02-22 14:35:30|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|0
1614004540000|2021-02-22 14:35:40|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|26864.51|0
1614004550000|2021-02-22 14:35:50|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|0
1614004560000|2021-02-22 14:36:00|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|0
1614004570000|2021-02-22 14:36:10|26877.43|26877.43|26886.04|26886.04|26886.04|26886.04|26877.43|26877.43|0
1614004580000|2021-02-22 14:36:20|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|0
1614004600000|2021-02-22 14:36:40|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|0
1614004610000|2021-02-22 14:36:50|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|0
1614004620000|2021-02-22 14:37:00|26879.21|26879.21|26879.21|26879.21|26879.21|26879.21|26874.9|26874.9|0
1614004630000|2021-02-22 14:37:10|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|0
1614004640000|2021-02-22 14:37:20|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|26887.82|0
1614004650000|2021-02-22 14:37:30|26892.13|26892.13|26900.74|26900.74|26900.74|26900.74|26892.13|26892.13|0
1614004660000|2021-02-22 14:37:40|26902.52|26902.52|26906.82|26906.82|26906.82|26906.82|26902.52|26902.52|0
1614004670000|2021-02-22 14:37:50|26902.52|26902.52|26898.21|26898.21|26902.52|26902.52|26898.21|26898.21|0
1614004680000|2021-02-22 14:38:00|26902.52|26902.52|26893.91|26893.91|26902.52|26902.52|26893.91|26893.91|0
1614004700000|2021-02-22 14:38:20|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|0
1614004710000|2021-02-22 14:38:30|26893.91|26893.91|26886.04|26886.04|26893.91|26893.91|26886.04|26886.04|0
1614004720000|2021-02-22 14:38:40|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|0
1614004730000|2021-02-22 14:38:50|26888.57|26888.57|26888.57|26888.57|26888.57|26888.57|26888.57|26888.57|0
1614004740000|2021-02-22 14:39:00|26890.35|26890.35|26897.19|26897.19|26897.19|26897.19|26888.57|26888.57|0
1614004760000|2021-02-22 14:39:20|26898.96|26898.96|26898.96|26898.96|26898.96|26898.96|26898.96|26898.96|0
1614004770000|2021-02-22 14:39:30|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|0
1614004780000|2021-02-22 14:39:40|26886.04|26886.04|26877.43|26877.43|26886.04|26886.04|26877.43|26877.43|0
1614004790000|2021-02-22 14:39:50|26873.13|26873.13|26879.21|26879.21|26879.21|26879.21|26873.13|26873.13|0
1614004800000|2021-02-22 14:40:00|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|26883.52|0
1614004810000|2021-02-22 14:40:10|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|0
1614004830000|2021-02-22 14:40:30|26889.6|26889.6|26887.07|26887.07|26889.6|26889.6|26885.29|26885.29|0
1614004840000|2021-02-22 14:40:40|26895.68|26895.68|26895.68|26895.68|26895.68|26895.68|26895.68|26895.68|0
1614004850000|2021-02-22 14:40:50|26891.38|26891.38|26882.76|26882.76|26891.38|26891.38|26882.76|26882.76|0
1614004870000|2021-02-22 14:41:10|26880.99|26880.99|26885.29|26885.29|26887.07|26887.07|26880.99|26880.99|0
1614004880000|2021-02-22 14:41:20|26893.91|26893.91|26892.13|26892.13|26893.91|26893.91|26892.13|26892.13|0
1614004890000|2021-02-22 14:41:30|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|0
1614004900000|2021-02-22 14:41:40|26881.74|26881.74|26877.43|26877.43|26881.74|26881.74|26877.43|26877.43|0
1614004910000|2021-02-22 14:41:50|26875.28|26875.28|26856.65|26856.65|26875.28|26875.28|26856.65|26856.65|0
1614004920000|2021-02-22 14:42:00|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|0
1614004930000|2021-02-22 14:42:10|26865.26|26865.26|26860.96|26860.96|26865.26|26865.26|26860.96|26860.96|0
1614004940000|2021-02-22 14:42:20|26863.11|26863.11|26871.35|26871.35|26871.35|26871.35|26863.11|26863.11|0
1614004950000|2021-02-22 14:42:30|26867.04|26867.04|26864.89|26864.89|26867.04|26867.04|26864.89|26864.89|0
1614004960000|2021-02-22 14:42:40|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1614004980000|2021-02-22 14:43:00|26864.89|26864.89|26862.74|26862.74|26867.04|26867.04|26862.74|26862.74|0
1614004990000|2021-02-22 14:43:10|26867.04|26867.04|26860.96|26860.96|26867.04|26867.04|26860.96|26860.96|0
1614005000000|2021-02-22 14:43:20|26865.26|26865.26|26863.11|26863.11|26865.26|26865.26|26860.96|26860.96|0
1614005010000|2021-02-22 14:43:30|26860.96|26860.96|26865.26|26865.26|26865.26|26865.26|26860.96|26860.96|0
1614005030000|2021-02-22 14:43:50|26863.11|26863.11|26861.33|26861.33|26863.11|26863.11|26861.33|26861.33|0
1614005040000|2021-02-22 14:44:00|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614005060000|2021-02-22 14:44:20|26857.4|26857.4|26857.4|26857.4|26861.71|26861.71|26857.4|26857.4|0
1614005070000|2021-02-22 14:44:30|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614005090000|2021-02-22 14:44:50|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614005100000|2021-02-22 14:45:00|26867.04|26867.04|26865.26|26865.26|26867.04|26867.04|26863.11|26863.11|0
1614005110000|2021-02-22 14:45:10|26863.11|26863.11|26863.11|26863.11|26865.26|26865.26|26863.11|26863.11|0
1614005120000|2021-02-22 14:45:20|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26863.11|26863.11|0
1614005130000|2021-02-22 14:45:30|26863.11|26863.11|26863.11|26863.11|26863.11|26863.11|26863.11|26863.11|0
1614005140000|2021-02-22 14:45:40|26865.26|26865.26|26859.93|26859.93|26865.26|26865.26|26857.78|26857.78|0
1614005150000|2021-02-22 14:45:50|26857.78|26857.78|26855.63|26855.63|26861.71|26861.71|26855.63|26855.63|0
1614005160000|2021-02-22 14:46:00|26859.93|26859.93|26855.63|26855.63|26859.93|26859.93|26855.63|26855.63|0
1614005170000|2021-02-22 14:46:10|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614005180000|2021-02-22 14:46:20|26861.71|26861.71|26855.63|26855.63|26861.71|26861.71|26855.63|26855.63|0
1614005190000|2021-02-22 14:46:30|26851.32|26851.32|26855.63|26855.63|26855.63|26855.63|26851.32|26851.32|0
1614005200000|2021-02-22 14:46:40|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614005210000|2021-02-22 14:46:50|26859.56|26859.56|26859.56|26859.56|26866.02|26866.02|26859.56|26859.56|0
1614005220000|2021-02-22 14:47:00|26861.71|26861.71|26879.96|26879.96|26879.96|26879.96|26861.71|26861.71|0
1614005250000|2021-02-22 14:47:30|26873.5|26873.5|26873.5|26873.5|26873.5|26873.5|26873.5|26873.5|0
1614005270000|2021-02-22 14:47:50|26871.35|26871.35|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614005290000|2021-02-22 14:48:10|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|26868.82|0
1614005300000|2021-02-22 14:48:20|26870.97|26870.97|26870.97|26870.97|26870.97|26870.97|26870.97|26870.97|0
1614005320000|2021-02-22 14:48:40|26866.67|26866.67|26855.9|26855.9|26866.67|26866.67|26855.9|26855.9|0
1614005330000|2021-02-22 14:48:50|26851.59|26851.59|26855.9|26855.9|26855.9|26855.9|26847.29|26847.29|0
1614005340000|2021-02-22 14:49:00|26851.59|26851.59|26838.68|26838.68|26851.59|26851.59|26838.68|26838.68|0
1614005350000|2021-02-22 14:49:10|26842.98|26842.98|26842.98|26842.98|26851.59|26851.59|26838.68|26838.68|0
1614005360000|2021-02-22 14:49:20|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26834.37|26834.37|0
1614005370000|2021-02-22 14:49:30|26834.37|26834.37|26838.68|26838.68|26842.98|26842.98|26834.37|26834.37|0
1614005380000|2021-02-22 14:49:40|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|0
1614005390000|2021-02-22 14:49:50|26830.06|26830.06|26830.06|26830.06|26842.98|26842.98|26830.06|26830.06|0
1614005400000|2021-02-22 14:50:00|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|0
1614005410000|2021-02-22 14:50:10|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26821.45|26821.45|0
1614005420000|2021-02-22 14:50:20|26821.45|26821.45|26821.45|26821.45|26825.76|26825.76|26821.45|26821.45|0
1614005430000|2021-02-22 14:50:30|26819.67|26819.67|26806.75|26806.75|26819.67|26819.67|26802.45|26802.45|0
1614005440000|2021-02-22 14:50:40|26811.06|26811.06|26863.76|26863.76|26863.76|26863.76|26811.06|26811.06|0
1614005450000|2021-02-22 14:50:50|26861.98|26861.98|26861.98|26861.98|26866.29|26866.29|26861.98|26861.98|0
1614005480000|2021-02-22 14:51:20|26863.76|26863.76|26861.98|26861.98|26863.76|26863.76|26861.98|26861.98|0
1614005490000|2021-02-22 14:51:30|26866.29|26866.29|26868.44|26868.44|26868.44|26868.44|26866.29|26866.29|0
1614005500000|2021-02-22 14:51:40|26870.22|26870.22|26870.22|26870.22|26870.22|26870.22|26870.22|26870.22|0
1614005530000|2021-02-22 14:52:10|26863.76|26863.76|26872.37|26872.37|26872.37|26872.37|26863.76|26863.76|0
1614005540000|2021-02-22 14:52:20|26870.6|26870.6|26864.51|26864.51|26870.6|26870.6|26864.51|26864.51|0
1614005580000|2021-02-22 14:53:00|26860.21|26860.21|26851.59|26851.59|26860.21|26860.21|26851.59|26851.59|0
1614005590000|2021-02-22 14:53:10|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1614005610000|2021-02-22 14:53:30|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1614005620000|2021-02-22 14:53:40|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|26858.43|0
1614005650000|2021-02-22 14:54:10|26854.12|26854.12|26855.9|26855.9|26855.9|26855.9|26854.12|26854.12|0
1614005660000|2021-02-22 14:54:20|26860.21|26860.21|26870.6|26870.6|26870.6|26870.6|26860.21|26860.21|0
1614005670000|2021-02-22 14:54:30|26861.98|26861.98|26866.29|26866.29|26866.29|26866.29|26861.98|26861.98|0
1614005680000|2021-02-22 14:54:40|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614005710000|2021-02-22 14:55:10|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614005720000|2021-02-22 14:55:20|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614005750000|2021-02-22 14:55:50|26855.15|26855.15|26842.23|26842.23|26855.15|26855.15|26842.23|26842.23|0
1614005760000|2021-02-22 14:56:00|26846.54|26846.54|26868.07|26868.07|26868.07|26868.07|26846.54|26846.54|0
1614005770000|2021-02-22 14:56:10|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26859.46|26859.46|0
1614005790000|2021-02-22 14:56:30|26872.37|26872.37|26865.54|26865.54|26872.37|26872.37|26865.54|26865.54|0
1614005800000|2021-02-22 14:56:40|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|0
1614005820000|2021-02-22 14:57:00|26856.93|26856.93|26849.07|26849.07|26856.93|26856.93|26849.07|26849.07|0
1614005830000|2021-02-22 14:57:10|26847.29|26847.29|26838.68|26838.68|26847.29|26847.29|26838.68|26838.68|0
1614005840000|2021-02-22 14:57:20|26834.37|26834.37|26830.06|26830.06|26834.37|26834.37|26830.06|26830.06|0
1614005860000|2021-02-22 14:57:40|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|0
1614005870000|2021-02-22 14:57:50|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|0
1614005890000|2021-02-22 14:58:10|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614005900000|2021-02-22 14:58:20|26842.23|26842.23|26846.54|26846.54|26846.54|26846.54|26842.23|26842.23|0
1614005910000|2021-02-22 14:58:30|26859.46|26859.46|26859.46|26859.46|26863.76|26863.76|26859.46|26859.46|0
1614005950000|2021-02-22 14:59:10|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614005970000|2021-02-22 14:59:30|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614005980000|2021-02-22 14:59:40|26849.07|26849.07|26842.98|26842.98|26849.07|26849.07|26842.98|26842.98|0
1614006000000|2021-02-22 15:00:00|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614006010000|2021-02-22 15:00:10|26851.59|26851.59|26847.29|26847.29|26851.59|26851.59|26847.29|26847.29|0
1614006020000|2021-02-22 15:00:20|26851.59|26851.59|26860.21|26860.21|26860.21|26860.21|26847.29|26847.29|0
1614006030000|2021-02-22 15:00:30|26855.9|26855.9|26868.82|26868.82|26868.82|26868.82|26855.9|26855.9|0
1614006040000|2021-02-22 15:00:40|26860.21|26860.21|26851.59|26851.59|26860.21|26860.21|26851.59|26851.59|0
1614006050000|2021-02-22 15:00:50|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|26860.21|0
1614006060000|2021-02-22 15:01:00|26864.51|26864.51|26877.43|26877.43|26877.43|26877.43|26864.51|26864.51|0
1614006070000|2021-02-22 15:01:10|26868.82|26868.82|26874.9|26874.9|26874.9|26874.9|26868.82|26868.82|0
1614006080000|2021-02-22 15:01:20|26870.6|26870.6|26861.98|26861.98|26870.6|26870.6|26861.98|26861.98|0
1614006100000|2021-02-22 15:01:40|26857.68|26857.68|26853.37|26853.37|26857.68|26857.68|26853.37|26853.37|0
1614006120000|2021-02-22 15:02:00|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1614006150000|2021-02-22 15:02:30|26847.29|26847.29|26842.98|26842.98|26847.29|26847.29|26842.98|26842.98|0
1614006160000|2021-02-22 15:02:40|26851.59|26851.59|26857.68|26857.68|26857.68|26857.68|26851.59|26851.59|0
1614006170000|2021-02-22 15:02:50|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614006200000|2021-02-22 15:03:20|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|0
1614006230000|2021-02-22 15:03:50|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1614006260000|2021-02-22 15:04:20|26860.21|26860.21|26860.21|26860.21|26864.51|26864.51|26860.21|26860.21|0
1614006270000|2021-02-22 15:04:30|26861.98|26861.98|26866.29|26866.29|26866.29|26866.29|26861.98|26861.98|0
1614006300000|2021-02-22 15:05:00|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614006310000|2021-02-22 15:05:10|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|0
1614006330000|2021-02-22 15:05:30|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614006360000|2021-02-22 15:06:00|26866.29|26866.29|26870.6|26870.6|26870.6|26870.6|26861.98|26861.98|0
1614006370000|2021-02-22 15:06:10|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|26866.29|0
1614006400000|2021-02-22 15:06:40|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614006420000|2021-02-22 15:07:00|26866.29|26866.29|26870.6|26870.6|26872.37|26872.37|26866.29|26866.29|0
1614006430000|2021-02-22 15:07:10|26866.29|26866.29|26860.21|26860.21|26866.29|26866.29|26860.21|26860.21|0
1614006460000|2021-02-22 15:07:40|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614006470000|2021-02-22 15:07:50|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614006490000|2021-02-22 15:08:10|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614006500000|2021-02-22 15:08:20|26855.15|26855.15|26863.76|26863.76|26863.76|26863.76|26855.15|26855.15|0
1614006510000|2021-02-22 15:08:30|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614006530000|2021-02-22 15:08:50|26846.54|26846.54|26855.15|26855.15|26855.15|26855.15|26842.23|26842.23|0
1614006590000|2021-02-22 15:09:50|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614006600000|2021-02-22 15:10:00|26855.15|26855.15|26853.37|26853.37|26855.15|26855.15|26853.37|26853.37|0
1614006610000|2021-02-22 15:10:10|26857.68|26857.68|26857.68|26857.68|26859.46|26859.46|26857.68|26857.68|0
1614006620000|2021-02-22 15:10:20|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614006630000|2021-02-22 15:10:30|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|0
1614006640000|2021-02-22 15:10:40|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614006660000|2021-02-22 15:11:00|26853.37|26853.37|26849.07|26849.07|26857.68|26857.68|26849.07|26849.07|0
1614006680000|2021-02-22 15:11:20|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614006690000|2021-02-22 15:11:30|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1614006700000|2021-02-22 15:11:40|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614006710000|2021-02-22 15:11:50|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|0
1614006740000|2021-02-22 15:12:20|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1614006750000|2021-02-22 15:12:30|26844.76|26844.76|26840.45|26840.45|26844.76|26844.76|26840.45|26840.45|0
1614006760000|2021-02-22 15:12:40|26844.76|26844.76|26840.45|26840.45|26844.76|26844.76|26840.45|26840.45|0
1614006770000|2021-02-22 15:12:50|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1614006780000|2021-02-22 15:13:00|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|26834.37|0
1614006800000|2021-02-22 15:13:20|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614006820000|2021-02-22 15:13:40|26836.9|26836.9|26849.07|26849.07|26849.07|26849.07|26836.9|26836.9|0
1614006840000|2021-02-22 15:14:00|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614006850000|2021-02-22 15:14:10|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1614006860000|2021-02-22 15:14:20|26847.29|26847.29|26849.82|26849.82|26851.59|26851.59|26847.29|26847.29|0
1614006900000|2021-02-22 15:15:00|26845.51|26845.51|26841.2|26841.2|26845.51|26845.51|26841.2|26841.2|0
1614006930000|2021-02-22 15:15:30|26836.9|26836.9|26829.04|26829.04|26836.9|26836.9|26824.73|26824.73|0
1614006940000|2021-02-22 15:15:40|26833.34|26833.34|26837.65|26837.65|26837.65|26837.65|26833.34|26833.34|0
1614006960000|2021-02-22 15:16:00|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|0
1614006980000|2021-02-22 15:16:20|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|0
1614006990000|2021-02-22 15:16:30|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|26833.34|0
1614007010000|2021-02-22 15:16:50|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|0
1614007030000|2021-02-22 15:17:10|26833.34|26833.34|26829.04|26829.04|26835.12|26835.12|26829.04|26829.04|0
1614007040000|2021-02-22 15:17:20|26837.65|26837.65|26841.96|26841.96|26841.96|26841.96|26837.65|26837.65|0
1614007050000|2021-02-22 15:17:30|26837.65|26837.65|26833.34|26833.34|26837.65|26837.65|26833.34|26833.34|0
1614007070000|2021-02-22 15:17:50|26835.12|26835.12|26835.12|26835.12|26835.12|26835.12|26835.12|26835.12|0
1614007090000|2021-02-22 15:18:10|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|0
1614007100000|2021-02-22 15:18:20|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|26829.04|0
1614007120000|2021-02-22 15:18:40|26837.65|26837.65|26846.26|26846.26|26846.26|26846.26|26837.65|26837.65|0
1614007130000|2021-02-22 15:18:50|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1614007140000|2021-02-22 15:19:00|26848.04|26848.04|26848.04|26848.04|26848.04|26848.04|26848.04|26848.04|0
1614007150000|2021-02-22 15:19:10|26846.26|26846.26|26848.04|26848.04|26848.04|26848.04|26846.26|26846.26|0
1614007200000|2021-02-22 15:20:00|26849.82|26849.82|26845.51|26845.51|26849.82|26849.82|26845.51|26845.51|0
1614007210000|2021-02-22 15:20:10|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|26841.2|0
1614007220000|2021-02-22 15:20:20|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1614007230000|2021-02-22 15:20:30|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|26851.59|0
1614007250000|2021-02-22 15:20:50|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614007280000|2021-02-22 15:21:20|26849.07|26849.07|26853.37|26853.37|26853.37|26853.37|26849.07|26849.07|0
1614007350000|2021-02-22 15:22:30|26861.98|26861.98|26870.6|26870.6|26870.6|26870.6|26861.98|26861.98|0
1614007360000|2021-02-22 15:22:40|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614007370000|2021-02-22 15:22:50|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614007400000|2021-02-22 15:23:20|26872.37|26872.37|26863.76|26863.76|26872.37|26872.37|26863.76|26863.76|0
1614007410000|2021-02-22 15:23:30|26872.37|26872.37|26870.6|26870.6|26872.37|26872.37|26861.98|26861.98|0
1614007420000|2021-02-22 15:23:40|26866.29|26866.29|26861.98|26861.98|26866.29|26866.29|26861.98|26861.98|0
1614007430000|2021-02-22 15:23:50|26857.68|26857.68|26851.22|26851.22|26857.68|26857.68|26851.22|26851.22|0
1614007460000|2021-02-22 15:24:20|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614007480000|2021-02-22 15:24:40|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|26849.07|0
1614007500000|2021-02-22 15:25:00|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614007530000|2021-02-22 15:25:30|26849.07|26849.07|26844.76|26844.76|26849.07|26849.07|26844.76|26844.76|0
1614007550000|2021-02-22 15:25:50|26842.61|26842.61|26840.45|26840.45|26842.61|26842.61|26838.3|26838.3|0
1614007570000|2021-02-22 15:26:10|26836.15|26836.15|26831.84|26831.84|26836.15|26836.15|26831.84|26831.84|0
1614007580000|2021-02-22 15:26:20|26827.53|26827.53|26823.23|26823.23|26831.84|26831.84|26823.23|26823.23|0
1614007590000|2021-02-22 15:26:30|26818.92|26818.92|26812.84|26812.84|26818.92|26818.92|26812.84|26812.84|0
1614007600000|2021-02-22 15:26:40|26817.14|26817.14|26812.84|26812.84|26817.14|26817.14|26812.84|26812.84|0
1614007610000|2021-02-22 15:26:50|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|26817.14|0
1614007620000|2021-02-22 15:27:00|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1614007640000|2021-02-22 15:27:20|26825.76|26825.76|26817.14|26817.14|26825.76|26825.76|26817.14|26817.14|0
1614007650000|2021-02-22 15:27:30|26815.37|26815.37|26819.67|26819.67|26819.67|26819.67|26815.37|26815.37|0
1614007670000|2021-02-22 15:27:50|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|0
1614007680000|2021-02-22 15:28:00|26811.06|26811.06|26815.37|26815.37|26815.37|26815.37|26806.75|26806.75|0
1614007690000|2021-02-22 15:28:10|26811.06|26811.06|26815.37|26815.37|26815.37|26815.37|26811.06|26811.06|0
1614007710000|2021-02-22 15:28:30|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|0
1614007730000|2021-02-22 15:28:50|26832.59|26832.59|26840.45|26840.45|26840.45|26840.45|26832.59|26832.59|0
1614007740000|2021-02-22 15:29:00|26842.23|26842.23|26840.45|26840.45|26842.23|26842.23|26840.45|26840.45|0
1614007750000|2021-02-22 15:29:10|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614007760000|2021-02-22 15:29:20|26855.15|26855.15|26863.76|26863.76|26863.76|26863.76|26855.15|26855.15|0
1614007770000|2021-02-22 15:29:30|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614007780000|2021-02-22 15:29:40|26869.85|26869.85|26858.43|26858.43|26869.85|26869.85|26858.43|26858.43|0
1614007790000|2021-02-22 15:29:50|26860.21|26860.21|26858.43|26858.43|26860.21|26860.21|26858.43|26858.43|0
1614007800000|2021-02-22 15:30:00|26864.51|26864.51|26862.74|26862.74|26864.51|26864.51|26862.74|26862.74|0
1614007810000|2021-02-22 15:30:10|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614007820000|2021-02-22 15:30:20|26871.35|26871.35|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614007830000|2021-02-22 15:30:30|26871.35|26871.35|26879.21|26879.21|26879.21|26879.21|26871.35|26871.35|0
1614007860000|2021-02-22 15:31:00|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614007870000|2021-02-22 15:31:10|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614007890000|2021-02-22 15:31:30|26880.99|26880.99|26885.29|26885.29|26885.29|26885.29|26880.99|26880.99|0
1614007900000|2021-02-22 15:31:40|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|26889.6|0
1614007910000|2021-02-22 15:31:50|26893.91|26893.91|26893.91|26893.91|26893.91|26893.91|26893.91|26893.91|0
1614007920000|2021-02-22 15:32:00|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|0
1614007930000|2021-02-22 15:32:10|26887.82|26887.82|26877.43|26877.43|26887.82|26887.82|26877.43|26877.43|0
1614007940000|2021-02-22 15:32:20|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|26873.13|0
1614007950000|2021-02-22 15:32:30|26877.43|26877.43|26877.43|26877.43|26877.43|26877.43|26877.43|26877.43|0
1614007960000|2021-02-22 15:32:40|26881.74|26881.74|26883.52|26883.52|26887.82|26887.82|26881.74|26881.74|0
1614008000000|2021-02-22 15:33:20|26885.29|26885.29|26889.6|26889.6|26889.6|26889.6|26885.29|26885.29|0
1614008010000|2021-02-22 15:33:30|26887.82|26887.82|26883.52|26883.52|26887.82|26887.82|26883.52|26883.52|0
1614008020000|2021-02-22 15:33:40|26887.82|26887.82|26896.43|26896.43|26896.43|26896.43|26887.82|26887.82|0
1614008030000|2021-02-22 15:33:50|26898.21|26898.21|26896.43|26896.43|26898.21|26898.21|26896.43|26896.43|0
1614008040000|2021-02-22 15:34:00|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|26892.13|0
1614008050000|2021-02-22 15:34:10|26900.74|26900.74|26904.3|26904.3|26904.3|26904.3|26900.74|26900.74|0
1614008060000|2021-02-22 15:34:20|26912.91|26912.91|26915.44|26915.44|26924.05|26924.05|26911.13|26911.13|0
1614008070000|2021-02-22 15:34:30|26911.13|26911.13|26906.82|26906.82|26911.13|26911.13|26906.82|26906.82|0
1614008080000|2021-02-22 15:34:40|26911.13|26911.13|26917.22|26917.22|26917.22|26917.22|26911.13|26911.13|0
1614008090000|2021-02-22 15:34:50|26915.44|26915.44|26915.44|26915.44|26919.74|26919.74|26915.44|26915.44|0
1614008100000|2021-02-22 15:35:00|26928.36|26928.36|26932.66|26932.66|26932.66|26932.66|26928.36|26928.36|0
1614008110000|2021-02-22 15:35:10|26934.44|26934.44|26936.22|26936.22|26940.52|26940.52|26934.44|26934.44|0
1614008120000|2021-02-22 15:35:20|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|0
1614008130000|2021-02-22 15:35:30|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|0
1614008140000|2021-02-22 15:35:40|26931.91|26931.91|26925.83|26925.83|26931.91|26931.91|26924.05|26924.05|0
1614008150000|2021-02-22 15:35:50|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|0
1614008160000|2021-02-22 15:36:00|26925.83|26925.83|26919.74|26919.74|26925.83|26925.83|26919.74|26919.74|0
1614008170000|2021-02-22 15:36:10|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|0
1614008190000|2021-02-22 15:36:30|26919.74|26919.74|26915.44|26915.44|26919.74|26919.74|26915.44|26915.44|0
1614008210000|2021-02-22 15:36:50|26911.13|26911.13|26911.13|26911.13|26911.13|26911.13|26911.13|26911.13|0
1614008220000|2021-02-22 15:37:00|26906.82|26906.82|26911.13|26911.13|26911.13|26911.13|26906.82|26906.82|0
1614008240000|2021-02-22 15:37:20|26913.66|26913.66|26917.97|26917.97|26917.97|26917.97|26913.66|26913.66|0
1614008260000|2021-02-22 15:37:40|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|0
1614008270000|2021-02-22 15:37:50|26930.13|26930.13|26947.36|26947.36|26947.36|26947.36|26930.13|26930.13|0
1614008280000|2021-02-22 15:38:00|26951.67|26951.67|26951.67|26951.67|26953.44|26953.44|26951.67|26951.67|0
1614008290000|2021-02-22 15:38:10|26949.89|26949.89|26955.97|26955.97|26955.97|26955.97|26949.89|26949.89|0
1614008310000|2021-02-22 15:38:30|26954.19|26954.19|26958.5|26958.5|26958.5|26958.5|26949.89|26949.89|0
1614008320000|2021-02-22 15:38:40|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|0
1614008330000|2021-02-22 15:38:50|26962.81|26962.81|26964.58|26964.58|26964.58|26964.58|26962.81|26962.81|0
1614008340000|2021-02-22 15:39:00|26966.36|26966.36|26970.67|26970.67|26970.67|26970.67|26966.36|26966.36|0
1614008360000|2021-02-22 15:39:20|26974.97|26974.97|26977.5|26977.5|26979.28|26979.28|26974.97|26974.97|0
1614008370000|2021-02-22 15:39:30|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|0
1614008390000|2021-02-22 15:39:50|26972.45|26972.45|26970.67|26970.67|26972.45|26972.45|26970.67|26970.67|0
1614008400000|2021-02-22 15:40:00|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26970.67|26970.67|0
1614008410000|2021-02-22 15:40:10|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|0
1614008420000|2021-02-22 15:40:20|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|0
1614008430000|2021-02-22 15:40:30|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|0
1614008440000|2021-02-22 15:40:40|26962.06|26962.06|26962.06|26962.06|26962.06|26962.06|26962.06|26962.06|0
1614008470000|2021-02-22 15:41:10|26957.75|26957.75|26945.58|26945.58|26957.75|26957.75|26945.58|26945.58|0
1614008490000|2021-02-22 15:41:30|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26936.97|26936.97|0
1614008500000|2021-02-22 15:41:40|26936.97|26936.97|26941.28|26941.28|26941.28|26941.28|26936.97|26936.97|0
1614008510000|2021-02-22 15:41:50|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|0
1614008520000|2021-02-22 15:42:00|26935.19|26935.19|26939.5|26939.5|26939.5|26939.5|26935.19|26935.19|0
1614008540000|2021-02-22 15:42:20|26943.8|26943.8|26961.03|26961.03|26961.03|26961.03|26943.8|26943.8|0
1614008550000|2021-02-22 15:42:30|26956.72|26956.72|26952.42|26952.42|26956.72|26956.72|26952.42|26952.42|0
1614008580000|2021-02-22 15:43:00|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|0
1614008600000|2021-02-22 15:43:20|26952.42|26952.42|26956.72|26956.72|26956.72|26956.72|26952.42|26952.42|0
1614008610000|2021-02-22 15:43:30|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|0
1614008620000|2021-02-22 15:43:40|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|0
1614008630000|2021-02-22 15:43:50|26971.42|26971.42|26973.95|26973.95|26973.95|26973.95|26969.64|26969.64|0
1614008640000|2021-02-22 15:44:00|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614008650000|2021-02-22 15:44:10|26965.34|26965.34|26967.11|26967.11|26967.11|26967.11|26965.34|26965.34|0
1614008660000|2021-02-22 15:44:20|26971.42|26971.42|26975.73|26975.73|26980.03|26980.03|26971.42|26971.42|0
1614008670000|2021-02-22 15:44:30|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|0
1614008690000|2021-02-22 15:44:50|26975.73|26975.73|26969.64|26969.64|26975.73|26975.73|26965.34|26965.34|0
1614008700000|2021-02-22 15:45:00|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|0
1614008710000|2021-02-22 15:45:10|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614008720000|2021-02-22 15:45:20|26965.34|26965.34|26969.64|26969.64|26971.42|26971.42|26965.34|26965.34|0
1614008730000|2021-02-22 15:45:30|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|0
1614008750000|2021-02-22 15:45:50|26969.64|26969.64|26969.64|26969.64|26971.42|26971.42|26969.64|26969.64|0
1614008760000|2021-02-22 15:46:00|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614008830000|2021-02-22 15:47:10|26975.73|26975.73|26980.03|26980.03|26980.03|26980.03|26975.73|26975.73|0
1614008860000|2021-02-22 15:47:40|26975.73|26975.73|26971.42|26971.42|26975.73|26975.73|26971.42|26971.42|0
1614008870000|2021-02-22 15:47:50|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614008880000|2021-02-22 15:48:00|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|0
1614008890000|2021-02-22 15:48:10|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614008900000|2021-02-22 15:48:20|26980.03|26980.03|26975.73|26975.73|26980.03|26980.03|26975.73|26975.73|0
1614008920000|2021-02-22 15:48:40|26972.17|26972.17|26972.17|26972.17|26973.95|26973.95|26972.17|26972.17|0
1614008940000|2021-02-22 15:49:00|26973.95|26973.95|26965.34|26965.34|26973.95|26973.95|26965.34|26965.34|0
1614008970000|2021-02-22 15:49:30|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614008980000|2021-02-22 15:49:40|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|0
1614008990000|2021-02-22 15:49:50|26969.64|26969.64|26967.86|26967.86|26969.64|26969.64|26967.86|26967.86|0
1614009010000|2021-02-22 15:50:10|26963.56|26963.56|26963.56|26963.56|26963.56|26963.56|26963.56|26963.56|0
1614009020000|2021-02-22 15:50:20|26967.11|26967.11|26969.64|26969.64|26971.42|26971.42|26967.11|26967.11|0
1614009040000|2021-02-22 15:50:40|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|0
1614009050000|2021-02-22 15:50:50|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614009060000|2021-02-22 15:51:00|26965.34|26965.34|26961.03|26961.03|26965.34|26965.34|26961.03|26961.03|0
1614009070000|2021-02-22 15:51:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26948.11|26948.11|0
1614009080000|2021-02-22 15:51:20|26952.42|26952.42|26956.72|26956.72|26956.72|26956.72|26952.42|26952.42|0
1614009090000|2021-02-22 15:51:30|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|0
1614009100000|2021-02-22 15:51:40|26956.72|26956.72|26956.72|26956.72|26960.28|26960.28|26956.72|26956.72|0
1614009110000|2021-02-22 15:51:50|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614009120000|2021-02-22 15:52:00|26956.72|26956.72|26960.28|26960.28|26960.28|26960.28|26956.72|26956.72|0
1614009130000|2021-02-22 15:52:10|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|26964.58|0
1614009140000|2021-02-22 15:52:20|26960.28|26960.28|26955.97|26955.97|26960.28|26960.28|26955.97|26955.97|0
1614009180000|2021-02-22 15:53:00|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614009200000|2021-02-22 15:53:20|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614009230000|2021-02-22 15:53:50|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614009250000|2021-02-22 15:54:10|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614009260000|2021-02-22 15:54:20|26945.58|26945.58|26954.19|26954.19|26954.19|26954.19|26945.58|26945.58|0
1614009280000|2021-02-22 15:54:40|26949.89|26949.89|26939.5|26939.5|26949.89|26949.89|26939.5|26939.5|0
1614009310000|2021-02-22 15:55:10|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|0
1614009320000|2021-02-22 15:55:20|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|0
1614009330000|2021-02-22 15:55:30|26926.58|26926.58|26926.58|26926.58|26930.89|26930.89|26926.58|26926.58|0
1614009340000|2021-02-22 15:55:40|26930.89|26930.89|26936.97|26936.97|26936.97|26936.97|26930.89|26930.89|0
1614009350000|2021-02-22 15:55:50|26941.28|26941.28|26945.58|26945.58|26958.5|26958.5|26941.28|26941.28|0
1614009360000|2021-02-22 15:56:00|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|0
1614009390000|2021-02-22 15:56:30|26954.19|26954.19|26962.81|26962.81|26962.81|26962.81|26954.19|26954.19|0
1614009410000|2021-02-22 15:56:50|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614009430000|2021-02-22 15:57:10|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614009440000|2021-02-22 15:57:20|26992.95|26992.95|27001.56|27001.56|27007.65|27007.65|26992.95|26992.95|0
1614009450000|2021-02-22 15:57:30|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1614009460000|2021-02-22 15:57:40|27001.56|27001.56|27005.87|27005.87|27005.87|27005.87|27001.56|27001.56|0
1614009500000|2021-02-22 15:58:20|27018.79|27018.79|27010.18|27010.18|27023.1|27023.1|27010.18|27010.18|0
1614009520000|2021-02-22 15:58:40|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|0
1614009540000|2021-02-22 15:59:00|27016.26|27016.26|27010.18|27010.18|27016.26|27016.26|27010.18|27010.18|0
1614009550000|2021-02-22 15:59:10|27014.48|27014.48|27014.48|27014.48|27016.26|27016.26|27014.48|27014.48|0
1614009560000|2021-02-22 15:59:20|27023.1|27023.1|27029.18|27029.18|27037.79|27037.79|27023.1|27023.1|0
1614009580000|2021-02-22 15:59:40|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|27024.87|0
1614009600000|2021-02-22 16:00:00|27020.57|27020.57|27024.87|27024.87|27024.87|27024.87|27020.57|27020.57|0
1614009610000|2021-02-22 16:00:10|27020.57|27020.57|27020.57|27020.57|27020.57|27020.57|27020.57|27020.57|0
1614009620000|2021-02-22 16:00:20|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|27016.26|0
1614009630000|2021-02-22 16:00:30|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|0
1614009640000|2021-02-22 16:00:40|27007.65|27007.65|27003.34|27003.34|27007.65|27007.65|27003.34|27003.34|0
1614009650000|2021-02-22 16:00:50|26994.73|26994.73|26999.04|26999.04|26999.04|26999.04|26994.73|26994.73|0
1614009660000|2021-02-22 16:01:00|26994.73|26994.73|27003.34|27003.34|27003.34|27003.34|26994.73|26994.73|0
1614009710000|2021-02-22 16:01:50|26999.04|26999.04|26999.04|26999.04|26999.04|26999.04|26999.04|26999.04|0
1614009720000|2021-02-22 16:02:00|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|0
1614009730000|2021-02-22 16:02:10|27007.65|27007.65|27018.04|27018.04|27022.34|27022.34|27007.65|27007.65|0
1614009760000|2021-02-22 16:02:40|27022.34|27022.34|27022.34|27022.34|27022.34|27022.34|27022.34|27022.34|0
1614009780000|2021-02-22 16:03:00|27026.65|27026.65|27035.26|27035.26|27035.26|27035.26|27026.65|27026.65|0
1614009800000|2021-02-22 16:03:20|27039.57|27039.57|27031.71|27031.71|27039.57|27039.57|27031.71|27031.71|0
1614009810000|2021-02-22 16:03:30|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|0
1614009820000|2021-02-22 16:03:40|27023.1|27023.1|27023.1|27023.1|27023.1|27023.1|27023.1|27023.1|0
1614009840000|2021-02-22 16:04:00|27018.79|27018.79|27023.1|27023.1|27023.1|27023.1|27018.79|27018.79|0
1614009880000|2021-02-22 16:04:40|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|0
1614009890000|2021-02-22 16:04:50|27025.62|27025.62|27025.62|27025.62|27025.62|27025.62|27025.62|27025.62|0
1614009900000|2021-02-22 16:05:00|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|0
1614009910000|2021-02-22 16:05:10|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|0
1614009920000|2021-02-22 16:05:20|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|27021.32|0
1614009930000|2021-02-22 16:05:30|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|27017.01|0
1614009940000|2021-02-22 16:05:40|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|0
1614009950000|2021-02-22 16:05:50|27023.1|27023.1|27024.87|27024.87|27024.87|27024.87|27023.1|27023.1|0
1614009960000|2021-02-22 16:06:00|27026.65|27026.65|27037.04|27037.04|27037.04|27037.04|27026.65|27026.65|0
1614009970000|2021-02-22 16:06:10|27041.35|27041.35|27043.12|27043.12|27047.43|27047.43|27041.35|27041.35|0
1614009980000|2021-02-22 16:06:20|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|0
1614009990000|2021-02-22 16:06:30|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|0
1614010000000|2021-02-22 16:06:40|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|0
1614010010000|2021-02-22 16:06:50|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|0
1614010020000|2021-02-22 16:07:00|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|0
1614010030000|2021-02-22 16:07:10|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|0
1614010040000|2021-02-22 16:07:20|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|0
1614010050000|2021-02-22 16:07:30|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|0
1614010070000|2021-02-22 16:07:50|27040.6|27040.6|27036.29|27036.29|27040.6|27040.6|27036.29|27036.29|0
1614010080000|2021-02-22 16:08:00|27027.68|27027.68|27025.15|27025.15|27027.68|27027.68|27023.37|27023.37|0
1614010090000|2021-02-22 16:08:10|27029.45|27029.45|27033.76|27033.76|27033.76|27033.76|27029.45|27029.45|0
1614010110000|2021-02-22 16:08:30|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|0
1614010120000|2021-02-22 16:08:40|27036.29|27036.29|27037.04|27037.04|27037.04|27037.04|27028.43|27028.43|0
1614010130000|2021-02-22 16:08:50|27041.35|27041.35|27032.73|27032.73|27041.35|27041.35|27032.73|27032.73|0
1614010140000|2021-02-22 16:09:00|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|0
1614010150000|2021-02-22 16:09:10|27041.35|27041.35|27045.65|27045.65|27045.65|27045.65|27041.35|27041.35|0
1614010160000|2021-02-22 16:09:20|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614010190000|2021-02-22 16:09:50|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614010200000|2021-02-22 16:10:00|27056.04|27056.04|27051.46|27051.46|27065.41|27065.41|27051.46|27051.46|0
1614010210000|2021-02-22 16:10:10|27055.77|27055.77|27055.77|27055.77|27055.77|27055.77|27055.77|27055.77|0
1614010220000|2021-02-22 16:10:20|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|0
1614010230000|2021-02-22 16:10:30|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|0
1614010240000|2021-02-22 16:10:40|27047.16|27047.16|27047.16|27047.16|27047.16|27047.16|27047.16|27047.16|0
1614010260000|2021-02-22 16:11:00|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|27051.46|0
1614010270000|2021-02-22 16:11:10|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|27053.24|0
1614010280000|2021-02-22 16:11:20|27057.55|27057.55|27051.46|27051.46|27057.55|27057.55|27051.46|27051.46|0
1614010290000|2021-02-22 16:11:30|27055.77|27055.77|27072.99|27072.99|27072.99|27072.99|27055.77|27055.77|0
1614010300000|2021-02-22 16:11:40|27064.38|27064.38|27066.16|27066.16|27066.16|27066.16|27064.38|27064.38|0
1614010310000|2021-02-22 16:11:50|27061.85|27061.85|27053.24|27053.24|27061.85|27061.85|27053.24|27053.24|0
1614010340000|2021-02-22 16:12:20|27044.63|27044.63|27027.4|27027.4|27044.63|27044.63|27027.4|27027.4|0
1614010350000|2021-02-22 16:12:30|27036.01|27036.01|27031.71|27031.71|27036.01|27036.01|27031.71|27031.71|0
1614010360000|2021-02-22 16:12:40|27029.93|27029.93|27036.01|27036.01|27036.01|27036.01|27029.93|27029.93|0
1614010370000|2021-02-22 16:12:50|27039.57|27039.57|27048.18|27048.18|27048.18|27048.18|27039.57|27039.57|0
1614010380000|2021-02-22 16:13:00|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|0
1614010420000|2021-02-22 16:13:40|27056.8|27056.8|27056.8|27056.8|27056.8|27056.8|27056.8|27056.8|0
1614010430000|2021-02-22 16:13:50|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|27052.49|0
1614010440000|2021-02-22 16:14:00|27056.8|27056.8|27048.18|27048.18|27056.8|27056.8|27048.18|27048.18|0
1614010450000|2021-02-22 16:14:10|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|0
1614010480000|2021-02-22 16:14:40|27048.93|27048.93|27048.93|27048.93|27048.93|27048.93|27048.93|27048.93|0
1614010500000|2021-02-22 16:15:00|27050.71|27050.71|27044.63|27044.63|27050.71|27050.71|27044.63|27044.63|0
1614010510000|2021-02-22 16:15:10|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|0
1614010520000|2021-02-22 16:15:20|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|0
1614010540000|2021-02-22 16:15:40|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|0
1614010550000|2021-02-22 16:15:50|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|27027.4|0
1614010570000|2021-02-22 16:16:10|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|27031.71|0
1614010580000|2021-02-22 16:16:20|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|0
1614010590000|2021-02-22 16:16:30|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|0
1614010600000|2021-02-22 16:16:40|27044.63|27044.63|27040.32|27040.32|27044.63|27044.63|27040.32|27040.32|0
1614010610000|2021-02-22 16:16:50|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|0
1614010620000|2021-02-22 16:17:00|27040.32|27040.32|27036.01|27036.01|27044.63|27044.63|27036.01|27036.01|0
1614010640000|2021-02-22 16:17:20|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|0
1614010660000|2021-02-22 16:17:40|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|0
1614010670000|2021-02-22 16:17:50|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|27040.32|0
1614010680000|2021-02-22 16:18:00|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|27044.63|0
1614010690000|2021-02-22 16:18:10|27048.93|27048.93|27053.24|27053.24|27053.24|27053.24|27048.93|27048.93|0
1614010700000|2021-02-22 16:18:20|27051.46|27051.46|27055.39|27055.39|27060.08|27060.08|27047.16|27047.16|0
1614010710000|2021-02-22 16:18:30|27053.62|27053.62|27055.77|27055.77|27055.77|27055.77|27053.62|27053.62|0
1614010730000|2021-02-22 16:18:50|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|27057.55|0
1614010750000|2021-02-22 16:19:10|27061.85|27061.85|27072.99|27072.99|27074.77|27074.77|27061.85|27061.85|0
1614010770000|2021-02-22 16:19:30|27077.3|27077.3|27085.91|27085.91|27085.91|27085.91|27077.3|27077.3|0
1614010780000|2021-02-22 16:19:40|27087.69|27087.69|27083.38|27083.38|27087.69|27087.69|27083.38|27083.38|0
1614010790000|2021-02-22 16:19:50|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|0
1614010800000|2021-02-22 16:20:00|27092|27092|27087.69|27087.69|27093.77|27093.77|27087.69|27087.69|0
1614010810000|2021-02-22 16:20:10|27089.47|27089.47|27081.61|27081.61|27093.77|27093.77|27081.61|27081.61|0
1614010840000|2021-02-22 16:20:40|27079.45|27079.45|27081.61|27081.61|27081.61|27081.61|27079.45|27079.45|0
1614010850000|2021-02-22 16:20:50|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|27077.3|0
1614010860000|2021-02-22 16:21:00|27081.61|27081.61|27085.91|27085.91|27085.91|27085.91|27081.61|27081.61|0
1614010870000|2021-02-22 16:21:10|27090.22|27090.22|27085.91|27085.91|27090.22|27090.22|27085.91|27085.91|0
1614010900000|2021-02-22 16:21:40|27081.61|27081.61|27083.38|27083.38|27083.38|27083.38|27081.61|27081.61|0
1614010910000|2021-02-22 16:21:50|27087.69|27087.69|27092|27092|27092|27092|27087.69|27087.69|0
1614010920000|2021-02-22 16:22:00|27090.22|27090.22|27083.38|27083.38|27090.22|27090.22|27081.61|27081.61|0
1614010930000|2021-02-22 16:22:10|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|27087.69|0
1614010940000|2021-02-22 16:22:20|27092|27092|27092|27092|27092|27092|27092|27092|0
1614010960000|2021-02-22 16:22:40|27087.69|27087.69|27083.38|27083.38|27087.69|27087.69|27083.38|27083.38|0
1614010970000|2021-02-22 16:22:50|27079.08|27079.08|27079.08|27079.08|27079.08|27079.08|27079.08|27079.08|0
1614010980000|2021-02-22 16:23:00|27083.38|27083.38|27083.38|27083.38|27083.38|27083.38|27079.08|27079.08|0
1614010990000|2021-02-22 16:23:10|27081.61|27081.61|27081.61|27081.61|27081.61|27081.61|27081.61|27081.61|0
1614011020000|2021-02-22 16:23:40|27077.3|27077.3|27072.99|27072.99|27077.3|27077.3|27072.99|27072.99|0
1614011040000|2021-02-22 16:24:00|27068.69|27068.69|27064.38|27064.38|27068.69|27068.69|27064.38|27064.38|0
1614011050000|2021-02-22 16:24:10|27060.08|27060.08|27064.38|27064.38|27064.38|27064.38|27055.77|27055.77|0
1614011060000|2021-02-22 16:24:20|27060.08|27060.08|27064.38|27064.38|27064.38|27064.38|27060.08|27060.08|0
1614011070000|2021-02-22 16:24:30|27068.69|27068.69|27064.38|27064.38|27068.69|27068.69|27064.38|27064.38|0
1614011080000|2021-02-22 16:24:40|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|0
1614011090000|2021-02-22 16:24:50|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|0
1614011100000|2021-02-22 16:25:00|27074.77|27074.77|27076.55|27076.55|27079.08|27079.08|27074.77|27074.77|0
1614011110000|2021-02-22 16:25:10|27080.86|27080.86|27086.94|27086.94|27086.94|27086.94|27080.86|27080.86|0
1614011120000|2021-02-22 16:25:20|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|0
1614011130000|2021-02-22 16:25:30|27094.8|27094.8|27099.11|27099.11|27099.11|27099.11|27094.8|27094.8|0
1614011140000|2021-02-22 16:25:40|27103.41|27103.41|27103.41|27103.41|27107.72|27107.72|27103.41|27103.41|0
1614011150000|2021-02-22 16:25:50|27107.72|27107.72|27095.55|27095.55|27107.72|27107.72|27095.55|27095.55|0
1614011160000|2021-02-22 16:26:00|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|27091.25|0
1614011170000|2021-02-22 16:26:10|27095.55|27095.55|27095.55|27095.55|27095.55|27095.55|27095.55|27095.55|0
1614011180000|2021-02-22 16:26:20|27091.25|27091.25|27095.55|27095.55|27095.55|27095.55|27091.25|27091.25|0
1614011190000|2021-02-22 16:26:30|27091.25|27091.25|27095.55|27095.55|27095.55|27095.55|27091.25|27091.25|0
1614011200000|2021-02-22 16:26:40|27099.86|27099.86|27095.55|27095.55|27099.86|27099.86|27095.55|27095.55|0
1614011210000|2021-02-22 16:26:50|27097.33|27097.33|27097.33|27097.33|27097.33|27097.33|27097.33|27097.33|0
1614011220000|2021-02-22 16:27:00|27101.64|27101.64|27101.64|27101.64|27110.25|27110.25|27101.64|27101.64|0
1614011230000|2021-02-22 16:27:10|27103.41|27103.41|27107.72|27107.72|27107.72|27107.72|27103.41|27103.41|0
1614011240000|2021-02-22 16:27:20|27106.97|27106.97|27106.97|27106.97|27111.27|27111.27|27106.97|27106.97|0
1614011250000|2021-02-22 16:27:30|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|0
1614011260000|2021-02-22 16:27:40|27106.97|27106.97|27111.27|27111.27|27111.27|27111.27|27106.97|27106.97|0
1614011270000|2021-02-22 16:27:50|27102.66|27102.66|27106.97|27106.97|27106.97|27106.97|27102.66|27102.66|0
1614011280000|2021-02-22 16:28:00|27102.66|27102.66|27106.97|27106.97|27106.97|27106.97|27102.66|27102.66|0
1614011290000|2021-02-22 16:28:10|27111.27|27111.27|27117.36|27117.36|27117.36|27117.36|27111.27|27111.27|0
1614011300000|2021-02-22 16:28:20|27125.97|27125.97|27121.66|27121.66|27130.28|27130.28|27121.66|27121.66|0
1614011310000|2021-02-22 16:28:30|27134.58|27134.58|27138.89|27138.89|27138.89|27138.89|27134.58|27134.58|0
1614011320000|2021-02-22 16:28:40|27137.11|27137.11|27137.11|27137.11|27137.11|27137.11|27137.11|27137.11|0
1614011330000|2021-02-22 16:28:50|27128.5|27128.5|27135.34|27135.34|27141.42|27141.42|27128.5|27128.5|0
1614011340000|2021-02-22 16:29:00|27131.03|27131.03|27135.34|27135.34|27139.64|27139.64|27128.5|27128.5|0
1614011350000|2021-02-22 16:29:10|27133.18|27133.18|27139.64|27139.64|27139.64|27139.64|27133.18|27133.18|0
1614011360000|2021-02-22 16:29:20|27135.34|27135.34|27150.03|27150.03|27150.03|27150.03|27135.34|27135.34|0
1614011370000|2021-02-22 16:29:30|27145.73|27145.73|27141.42|27141.42|27145.73|27145.73|27141.42|27141.42|0
1614011380000|2021-02-22 16:29:40|27145.73|27145.73|27154.34|27154.34|27154.34|27154.34|27145.73|27145.73|0
1614011390000|2021-02-22 16:29:50|27156.12|27156.12|27159.67|27159.67|27159.67|27159.67|27154.34|27154.34|0
1614068100000|2021-02-23 08:15:00|27337.88|27337.88|27333.57|27333.57|27337.88|27337.88|27333.57|27333.57|0
1614068110000|2021-02-23 08:15:10|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|0
1614068120000|2021-02-23 08:15:20|27348.27|27348.27|27329.26|27329.26|27348.27|27348.27|27329.26|27329.26|0
1614068150000|2021-02-23 08:15:50|27325.71|27325.71|27325.71|27325.71|27325.71|27325.71|27325.71|27325.71|0
1614068180000|2021-02-23 08:16:20|27327.49|27327.49|27341.43|27341.43|27358.66|27358.66|27327.49|27327.49|0
1614068190000|2021-02-23 08:16:30|27343.21|27343.21|27343.21|27343.21|27343.21|27343.21|27343.21|27343.21|0
1614068200000|2021-02-23 08:16:40|27344.99|27344.99|27344.99|27344.99|27344.99|27344.99|27344.99|27344.99|0
1614068210000|2021-02-23 08:16:50|27349.29|27349.29|27344.99|27344.99|27349.29|27349.29|27344.99|27344.99|0
1614068220000|2021-02-23 08:17:00|27343.21|27343.21|27335.35|27335.35|27343.21|27343.21|27335.35|27335.35|0
1614068230000|2021-02-23 08:17:10|27339.65|27339.65|27331.79|27331.79|27352.57|27352.57|27331.79|27331.79|0
1614068240000|2021-02-23 08:17:20|27336.1|27336.1|27330.02|27330.02|27336.1|27336.1|27330.02|27330.02|0
1614068250000|2021-02-23 08:17:30|27331.79|27331.79|27323.18|27323.18|27331.79|27331.79|27323.18|27323.18|0
1614068260000|2021-02-23 08:17:40|27321.4|27321.4|27325.71|27325.71|27325.71|27325.71|27317.1|27317.1|0
1614068270000|2021-02-23 08:17:50|27334.32|27334.32|27334.32|27334.32|27334.32|27334.32|27334.32|27334.32|0
1614068280000|2021-02-23 08:18:00|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|27308.48|27308.48|0
1614068290000|2021-02-23 08:18:10|27325.71|27325.71|27377.39|27377.39|27386|27386|27325.71|27325.71|0
1614068300000|2021-02-23 08:18:20|27373.08|27373.08|27373.08|27373.08|27381.69|27381.69|27364.47|27364.47|0
1614068310000|2021-02-23 08:18:30|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|27377.39|0
1614068320000|2021-02-23 08:18:40|27381.69|27381.69|27373.83|27373.83|27382.44|27382.44|27373.83|27373.83|0
1614068340000|2021-02-23 08:19:00|27360.91|27360.91|27382.44|27382.44|27382.44|27382.44|27352.3|27352.3|0
1614068350000|2021-02-23 08:19:10|27373.83|27373.83|27373.83|27373.83|27373.83|27373.83|27373.83|27373.83|0
1614068370000|2021-02-23 08:19:30|27363.44|27363.44|27372.05|27372.05|27372.05|27372.05|27363.44|27363.44|0
1614068380000|2021-02-23 08:19:40|27380.67|27380.67|27380.67|27380.67|27380.67|27380.67|27380.67|27380.67|0
1614068390000|2021-02-23 08:19:50|27372.05|27372.05|27363.44|27363.44|27372.05|27372.05|27363.44|27363.44|0
1614068400000|2021-02-23 08:20:00|27367.75|27367.75|27365.97|27365.97|27367.75|27367.75|27365.97|27365.97|0
1614068410000|2021-02-23 08:20:10|27361.66|27361.66|27357.36|27357.36|27361.66|27361.66|27357.36|27357.36|0
1614068420000|2021-02-23 08:20:20|27370.28|27370.28|27357.36|27357.36|27374.58|27374.58|27357.36|27357.36|0
1614068430000|2021-02-23 08:20:30|27370.28|27370.28|27375.61|27375.61|27375.61|27375.61|27370.28|27370.28|0
1614068440000|2021-02-23 08:20:40|27371.3|27371.3|27371.3|27371.3|27371.3|27371.3|27371.3|27371.3|0
1614068450000|2021-02-23 08:20:50|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|0
1614068460000|2021-02-23 08:21:00|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|0
1614068470000|2021-02-23 08:21:10|27369.52|27369.52|27369.52|27369.52|27373.83|27373.83|27369.52|27369.52|0
1614068480000|2021-02-23 08:21:20|27373.83|27373.83|27378.14|27378.14|27378.14|27378.14|27373.83|27373.83|0
1614068490000|2021-02-23 08:21:30|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|0
1614068510000|2021-02-23 08:21:50|27382.44|27382.44|27378.14|27378.14|27382.44|27382.44|27378.14|27378.14|0
1614068520000|2021-02-23 08:22:00|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|27369.52|0
1614068530000|2021-02-23 08:22:10|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|27360.91|0
1614068550000|2021-02-23 08:22:30|27369.52|27369.52|27365.22|27365.22|27369.52|27369.52|27365.22|27365.22|0
1614068560000|2021-02-23 08:22:40|27360.91|27360.91|27378.14|27378.14|27378.14|27378.14|27360.91|27360.91|0
1614068570000|2021-02-23 08:22:50|27365.22|27365.22|27369.52|27369.52|27369.52|27369.52|27365.22|27365.22|0
1614068590000|2021-02-23 08:23:10|27365.22|27365.22|27365.22|27365.22|27369.52|27369.52|27365.22|27365.22|0
1614068620000|2021-02-23 08:23:40|27369.52|27369.52|27380.94|27380.94|27380.94|27380.94|27369.52|27369.52|0
1614068630000|2021-02-23 08:23:50|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|0
1614068650000|2021-02-23 08:24:10|27374.86|27374.86|27370.55|27370.55|27374.86|27374.86|27370.55|27370.55|0
1614068660000|2021-02-23 08:24:20|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|0
1614068670000|2021-02-23 08:24:30|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|0
1614068680000|2021-02-23 08:24:40|27374.86|27374.86|27374.86|27374.86|27374.86|27374.86|27374.86|27374.86|0
1614068700000|2021-02-23 08:25:00|27370.55|27370.55|27370.55|27370.55|27374.86|27374.86|27366.24|27366.24|0
1614068710000|2021-02-23 08:25:10|27366.24|27366.24|27370.55|27370.55|27370.55|27370.55|27366.24|27366.24|0
1614068720000|2021-02-23 08:25:20|27372.33|27372.33|27372.33|27372.33|27372.33|27372.33|27363.72|27363.72|0
1614068730000|2021-02-23 08:25:30|27363.72|27363.72|27364.47|27364.47|27368.02|27368.02|27359.41|27359.41|0
1614068750000|2021-02-23 08:25:50|27360.16|27360.16|27311.01|27311.01|27364.47|27364.47|27302.4|27302.4|0
1614068760000|2021-02-23 08:26:00|27319.63|27319.63|27323.93|27323.93|27323.93|27323.93|27319.63|27319.63|0
1614068770000|2021-02-23 08:26:10|27328.24|27328.24|27328.24|27328.24|27328.24|27328.24|27328.24|27328.24|0
1614068780000|2021-02-23 08:26:20|27344.71|27344.71|27344.71|27344.71|27344.71|27344.71|27344.71|27344.71|0
1614068790000|2021-02-23 08:26:30|27340.41|27340.41|27344.71|27344.71|27344.71|27344.71|27340.41|27340.41|0
1614068800000|2021-02-23 08:26:40|27340.41|27340.41|27341.91|27341.91|27354.08|27354.08|27336.85|27336.85|0
1614068810000|2021-02-23 08:26:50|27337.6|27337.6|27339.38|27339.38|27339.38|27339.38|27335.07|27335.07|0
1614068820000|2021-02-23 08:27:00|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|0
1614068840000|2021-02-23 08:27:20|27336.85|27336.85|27336.85|27336.85|27336.85|27336.85|27336.85|27336.85|0
1614068860000|2021-02-23 08:27:40|27338.63|27338.63|27338.63|27338.63|27338.63|27338.63|27338.63|27338.63|0
1614068880000|2021-02-23 08:28:00|27351.55|27351.55|27349.02|27349.02|27351.55|27351.55|27347.24|27347.24|0
1614068890000|2021-02-23 08:28:10|27357.63|27357.63|27349.02|27349.02|27357.63|27357.63|27349.02|27349.02|0
1614068900000|2021-02-23 08:28:20|27344.71|27344.71|27353.33|27353.33|27353.33|27353.33|27344.71|27344.71|0
1614068930000|2021-02-23 08:28:50|27344.71|27344.71|27327.49|27327.49|27344.71|27344.71|27327.49|27327.49|0
1614068940000|2021-02-23 08:29:00|27318.87|27318.87|27327.49|27327.49|27327.49|27327.49|27318.87|27318.87|0
1614068950000|2021-02-23 08:29:10|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|0
1614068970000|2021-02-23 08:29:30|27301.65|27301.65|27297.34|27297.34|27301.65|27301.65|27297.34|27297.34|0
1614068990000|2021-02-23 08:29:50|27299.87|27299.87|27298.09|27298.09|27299.87|27299.87|27298.09|27298.09|0
1614069000000|2021-02-23 08:30:00|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|0
1614069010000|2021-02-23 08:30:10|27296.32|27296.32|27294.54|27294.54|27296.32|27296.32|27294.54|27294.54|0
1614069020000|2021-02-23 08:30:20|27281.62|27281.62|27273.01|27273.01|27281.62|27281.62|27273.01|27273.01|0
1614069040000|2021-02-23 08:30:40|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|27277.31|0
1614069060000|2021-02-23 08:31:00|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|0
1614069070000|2021-02-23 08:31:10|27271.98|27271.98|27284.9|27284.9|27284.9|27284.9|27271.98|27271.98|0
1614069080000|2021-02-23 08:31:20|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|0
1614069100000|2021-02-23 08:31:40|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|0
1614069130000|2021-02-23 08:32:10|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|0
1614069140000|2021-02-23 08:32:20|27269.45|27269.45|27269.45|27269.45|27269.45|27269.45|27269.45|27269.45|0
1614069150000|2021-02-23 08:32:30|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|0
1614069180000|2021-02-23 08:33:00|27308.21|27308.21|27303.9|27303.9|27312.52|27312.52|27303.9|27303.9|0
1614069190000|2021-02-23 08:33:10|27290.98|27290.98|27286.68|27286.68|27290.98|27290.98|27286.68|27286.68|0
1614069200000|2021-02-23 08:33:20|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|0
1614069210000|2021-02-23 08:33:30|27290.98|27290.98|27278.07|27278.07|27290.98|27290.98|27278.07|27278.07|0
1614069250000|2021-02-23 08:34:10|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|0
1614069260000|2021-02-23 08:34:20|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|0
1614069270000|2021-02-23 08:34:30|27267.68|27267.68|27267.68|27267.68|27267.68|27267.68|27267.68|27267.68|0
1614069280000|2021-02-23 08:34:40|27276.29|27276.29|27282.37|27282.37|27282.37|27282.37|27276.29|27276.29|0
1614069300000|2021-02-23 08:35:00|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|27284.15|0
1614069320000|2021-02-23 08:35:20|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|0
1614069390000|2021-02-23 08:36:30|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614069400000|2021-02-23 08:36:40|27296.32|27296.32|27294.54|27294.54|27296.32|27296.32|27294.54|27294.54|0
1614069410000|2021-02-23 08:36:50|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|27292.76|0
1614069420000|2021-02-23 08:37:00|27284.15|27284.15|27271.23|27271.23|27284.15|27284.15|27271.23|27271.23|0
1614069460000|2021-02-23 08:37:40|27266.92|27266.92|27271.23|27271.23|27271.23|27271.23|27266.92|27266.92|0
1614069470000|2021-02-23 08:37:50|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|27265.9|0
1614069480000|2021-02-23 08:38:00|27267.68|27267.68|27269.45|27269.45|27269.45|27269.45|27267.68|27267.68|0
1614069490000|2021-02-23 08:38:10|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|27278.07|0
1614069500000|2021-02-23 08:38:20|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|27273.76|0
1614069530000|2021-02-23 08:38:50|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|0
1614069550000|2021-02-23 08:39:10|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|0
1614069560000|2021-02-23 08:39:20|27292.01|27292.01|27288.46|27288.46|27292.01|27292.01|27288.46|27288.46|0
1614069570000|2021-02-23 08:39:30|27286.68|27286.68|27284.15|27284.15|27286.68|27286.68|27282.37|27282.37|0
1614069620000|2021-02-23 08:40:20|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|0
1614069660000|2021-02-23 08:41:00|27280.59|27280.59|27284.15|27284.15|27284.15|27284.15|27280.59|27280.59|0
1614069670000|2021-02-23 08:41:10|27282.37|27282.37|27271.98|27271.98|27282.37|27282.37|27271.98|27271.98|0
1614069680000|2021-02-23 08:41:20|27284.9|27284.9|27284.9|27284.9|27284.9|27284.9|27284.9|27284.9|0
1614069710000|2021-02-23 08:41:50|27297.82|27297.82|27302.13|27302.13|27302.13|27302.13|27297.82|27297.82|0
1614069720000|2021-02-23 08:42:00|27303.9|27303.9|27302.13|27302.13|27303.9|27303.9|27302.13|27302.13|0
1614069740000|2021-02-23 08:42:20|27303.9|27303.9|27286.68|27286.68|27303.9|27303.9|27286.68|27286.68|0
1614069760000|2021-02-23 08:42:40|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614069770000|2021-02-23 08:42:50|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1614069800000|2021-02-23 08:43:20|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614069830000|2021-02-23 08:43:50|27311.76|27311.76|27322.91|27322.91|27322.91|27322.91|27309.99|27309.99|0
1614069900000|2021-02-23 08:45:00|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|0
1614069910000|2021-02-23 08:45:10|27335.07|27335.07|27335.07|27335.07|27335.07|27335.07|27330.77|27330.77|0
1614069920000|2021-02-23 08:45:20|27343.69|27343.69|27343.69|27343.69|27345.46|27345.46|27343.69|27343.69|0
1614069930000|2021-02-23 08:45:30|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|0
1614069950000|2021-02-23 08:45:50|27341.16|27341.16|27331.52|27331.52|27341.16|27341.16|27331.52|27331.52|0
1614069960000|2021-02-23 08:46:00|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|0
1614069970000|2021-02-23 08:46:10|27335.07|27335.07|27336.85|27336.85|27336.85|27336.85|27335.07|27335.07|0
1614070000000|2021-02-23 08:46:40|27362.69|27362.69|27364.47|27364.47|27367|27367|27362.69|27362.69|0
1614070010000|2021-02-23 08:46:50|27368.77|27368.77|27364.47|27364.47|27368.77|27368.77|27364.47|27364.47|0
1614070020000|2021-02-23 08:47:00|27373.08|27373.08|27373.08|27373.08|27377.39|27377.39|27373.08|27373.08|0
1614070030000|2021-02-23 08:47:10|27386|27386|27373.08|27373.08|27386|27386|27373.08|27373.08|0
1614070060000|2021-02-23 08:47:40|27375.61|27375.61|27381.69|27381.69|27381.69|27381.69|27375.61|27375.61|0
1614070080000|2021-02-23 08:48:00|27386|27386|27386|27386|27386|27386|27386|27386|0
1614070100000|2021-02-23 08:48:20|27384.22|27384.22|27407.53|27407.53|27407.53|27407.53|27384.22|27384.22|0
1614070110000|2021-02-23 08:48:30|27416.14|27416.14|27426.53|27426.53|27426.53|27426.53|27411.84|27411.84|0
1614070120000|2021-02-23 08:48:40|27428.31|27428.31|27430.09|27430.09|27430.09|27430.09|27428.31|27428.31|0
1614070130000|2021-02-23 08:48:50|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|27443.01|0
1614070140000|2021-02-23 08:49:00|27434.39|27434.39|27434.39|27434.39|27434.39|27434.39|27434.39|27434.39|0
1614070150000|2021-02-23 08:49:10|27430.09|27430.09|27430.09|27430.09|27430.09|27430.09|27430.09|27430.09|0
1614070170000|2021-02-23 08:49:30|27438.7|27438.7|27434.39|27434.39|27438.7|27438.7|27434.39|27434.39|0
1614070180000|2021-02-23 08:49:40|27438.7|27438.7|27438.7|27438.7|27438.7|27438.7|27438.7|27438.7|0
1614070190000|2021-02-23 08:49:50|27430.09|27430.09|27426.53|27426.53|27430.09|27430.09|27426.53|27426.53|0
1614070200000|2021-02-23 08:50:00|27422.23|27422.23|27422.23|27422.23|27422.23|27422.23|27422.23|27422.23|0
1614070230000|2021-02-23 08:50:30|27413.61|27413.61|27413.61|27413.61|27413.61|27413.61|27413.61|27413.61|0
1614070250000|2021-02-23 08:50:50|27405.75|27405.75|27382.44|27382.44|27405.75|27405.75|27382.44|27382.44|0
1614070260000|2021-02-23 08:51:00|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|27386.75|0
1614070290000|2021-02-23 08:51:30|27388.53|27388.53|27388.53|27388.53|27388.53|27388.53|27388.53|27388.53|0
1614070300000|2021-02-23 08:51:40|27384.22|27384.22|27384.22|27384.22|27384.22|27384.22|27384.22|27384.22|0
1614070310000|2021-02-23 08:51:50|27375.61|27375.61|27375.61|27375.61|27375.61|27375.61|27375.61|27375.61|0
1614070320000|2021-02-23 08:52:00|27377.39|27377.39|27396.39|27396.39|27400.7|27400.7|27377.39|27377.39|0
1614070350000|2021-02-23 08:52:30|27400.7|27400.7|27400.7|27400.7|27400.7|27400.7|27400.7|27400.7|0
1614070360000|2021-02-23 08:52:40|27405|27405|27404.25|27404.25|27408.56|27408.56|27404.25|27404.25|0
1614070390000|2021-02-23 08:53:10|27399.94|27399.94|27404.25|27404.25|27404.25|27404.25|27399.94|27399.94|0
1614070400000|2021-02-23 08:53:20|27399.94|27399.94|27376.63|27376.63|27399.94|27399.94|27376.63|27376.63|0
1614070420000|2021-02-23 08:53:40|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|27368.02|0
1614070450000|2021-02-23 08:54:10|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|0
1614070470000|2021-02-23 08:54:30|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|27370.55|0
1614070490000|2021-02-23 08:54:50|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|27379.16|0
1614070500000|2021-02-23 08:55:00|27377.39|27377.39|27358.38|27358.38|27377.39|27377.39|27358.38|27358.38|0
1614070520000|2021-02-23 08:55:20|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|27345.46|0
1614070540000|2021-02-23 08:55:40|27343.69|27343.69|27343.69|27343.69|27345.46|27345.46|27343.69|27343.69|0
1614070560000|2021-02-23 08:56:00|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|0
1614070570000|2021-02-23 08:56:10|27345.46|27345.46|27351.55|27351.55|27351.55|27351.55|27345.46|27345.46|0
1614070580000|2021-02-23 08:56:20|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|27360.16|0
1614070590000|2021-02-23 08:56:30|27368.77|27368.77|27374.11|27374.11|27374.11|27374.11|27368.77|27368.77|0
1614070630000|2021-02-23 08:57:10|27378.41|27378.41|27374.11|27374.11|27378.41|27378.41|27374.11|27374.11|0
1614070650000|2021-02-23 08:57:30|27372.33|27372.33|27363.72|27363.72|27372.33|27372.33|27363.72|27363.72|0
1614070700000|2021-02-23 08:58:20|27361.94|27361.94|27361.94|27361.94|27361.94|27361.94|27361.94|27361.94|0
1614070720000|2021-02-23 08:58:40|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|27366.24|0
1614070730000|2021-02-23 08:58:50|27364.47|27364.47|27364.47|27364.47|27364.47|27364.47|27364.47|27364.47|0
1614070740000|2021-02-23 08:59:00|27355.85|27355.85|27347.24|27347.24|27355.85|27355.85|27347.24|27347.24|0
1614070750000|2021-02-23 08:59:10|27355.85|27355.85|27355.85|27355.85|27355.85|27355.85|27355.85|27355.85|0
1614070780000|2021-02-23 08:59:40|27342.94|27342.94|27342.94|27342.94|27342.94|27342.94|27342.94|27342.94|0
1614070800000|2021-02-23 09:00:00|27334.32|27334.32|27332.55|27332.55|27334.32|27334.32|27332.55|27332.55|0
1614070860000|2021-02-23 09:01:00|27341.16|27341.16|27347.24|27347.24|27347.24|27347.24|27341.16|27341.16|0
1614070930000|2021-02-23 09:02:10|27335.07|27335.07|27333.3|27333.3|27335.07|27335.07|27333.3|27333.3|0
1614070970000|2021-02-23 09:02:50|27328.99|27328.99|27324.68|27324.68|27328.99|27328.99|27324.68|27324.68|0
1614070980000|2021-02-23 09:03:00|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|27320.38|0
1614070990000|2021-02-23 09:03:10|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|0
1614071000000|2021-02-23 09:03:20|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|0
1614071040000|2021-02-23 09:04:00|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614071050000|2021-02-23 09:04:10|27295.29|27295.29|27286.68|27286.68|27295.29|27295.29|27286.68|27286.68|0
1614071060000|2021-02-23 09:04:20|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|0
1614071070000|2021-02-23 09:04:30|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614071120000|2021-02-23 09:05:20|27303.9|27303.9|27308.21|27308.21|27312.52|27312.52|27303.9|27303.9|0
1614071140000|2021-02-23 09:05:40|27303.9|27303.9|27293.51|27293.51|27303.9|27303.9|27293.51|27293.51|0
1614071150000|2021-02-23 09:05:50|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|0
1614071160000|2021-02-23 09:06:00|27301.37|27301.37|27309.99|27309.99|27309.99|27309.99|27301.37|27301.37|0
1614071170000|2021-02-23 09:06:10|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1614071180000|2021-02-23 09:06:20|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|0
1614071220000|2021-02-23 09:07:00|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|27314.29|0
1614071240000|2021-02-23 09:07:20|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|0
1614071250000|2021-02-23 09:07:30|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614071260000|2021-02-23 09:07:40|27299.6|27299.6|27299.6|27299.6|27303.9|27303.9|27299.6|27299.6|0
1614071270000|2021-02-23 09:07:50|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614071280000|2021-02-23 09:08:00|27312.52|27312.52|27314.29|27314.29|27314.29|27314.29|27312.52|27312.52|0
1614071310000|2021-02-23 09:08:30|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|0
1614071340000|2021-02-23 09:09:00|27314.29|27314.29|27309.99|27309.99|27314.29|27314.29|27309.99|27309.99|0
1614071430000|2021-02-23 09:10:30|27305.68|27305.68|27299.6|27299.6|27305.68|27305.68|27299.6|27299.6|0
1614071440000|2021-02-23 09:10:40|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614071470000|2021-02-23 09:11:10|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1614071480000|2021-02-23 09:11:20|27310.74|27310.74|27305.41|27305.41|27310.74|27310.74|27305.41|27305.41|0
1614071500000|2021-02-23 09:11:40|27307.18|27307.18|27299.32|27299.32|27308.96|27308.96|27299.32|27299.32|0
1614071520000|2021-02-23 09:12:00|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|0
1614071530000|2021-02-23 09:12:10|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|0
1614071560000|2021-02-23 09:12:40|27287.16|27287.16|27287.16|27287.16|27287.16|27287.16|27287.16|27287.16|0
1614071570000|2021-02-23 09:12:50|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|0
1614071590000|2021-02-23 09:13:10|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|0
1614071600000|2021-02-23 09:13:20|27295.77|27295.77|27293.99|27293.99|27295.77|27295.77|27292.21|27292.21|0
1614071610000|2021-02-23 09:13:30|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|27295.77|0
1614071620000|2021-02-23 09:13:40|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|0
1614071630000|2021-02-23 09:13:50|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|0
1614071700000|2021-02-23 09:15:00|27300.07|27300.07|27307.94|27307.94|27307.94|27307.94|27300.07|27300.07|0
1614071720000|2021-02-23 09:15:20|27309.71|27309.71|27311.49|27311.49|27311.49|27311.49|27309.71|27309.71|0
1614071730000|2021-02-23 09:15:30|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|27324.41|0
1614071760000|2021-02-23 09:16:00|27333.02|27333.02|27337.33|27337.33|27337.33|27337.33|27333.02|27333.02|0
1614071770000|2021-02-23 09:16:10|27333.02|27333.02|27343.41|27343.41|27343.41|27343.41|27333.02|27333.02|0
1614071780000|2021-02-23 09:16:20|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|0
1614071810000|2021-02-23 09:16:50|27345.94|27345.94|27340.61|27340.61|27345.94|27345.94|27340.61|27340.61|0
1614071820000|2021-02-23 09:17:00|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|27342.39|0
1614071840000|2021-02-23 09:17:20|27333.77|27333.77|27333.77|27333.77|27333.77|27333.77|27333.77|27333.77|0
1614071880000|2021-02-23 09:18:00|27339.86|27339.86|27344.16|27344.16|27344.16|27344.16|27339.86|27339.86|0
1614071930000|2021-02-23 09:18:50|27348.47|27348.47|27350.25|27350.25|27350.25|27350.25|27348.47|27348.47|0
1614071940000|2021-02-23 09:19:00|27345.94|27345.94|27345.94|27345.94|27345.94|27345.94|27345.94|27345.94|0
1614071960000|2021-02-23 09:19:20|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|0
1614071980000|2021-02-23 09:19:40|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|0
1614072000000|2021-02-23 09:20:00|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|0
1614072040000|2021-02-23 09:20:40|27339.11|27339.11|27339.11|27339.11|27347.72|27347.72|27339.11|27339.11|0
1614072060000|2021-02-23 09:21:00|27330.49|27330.49|27320.1|27320.1|27330.49|27330.49|27320.1|27320.1|0
1614072070000|2021-02-23 09:21:10|27324.41|27324.41|27336.58|27336.58|27336.58|27336.58|27324.41|27324.41|0
1614072100000|2021-02-23 09:21:40|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|0
1614072120000|2021-02-23 09:22:00|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|0
1614072170000|2021-02-23 09:22:50|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|0
1614072180000|2021-02-23 09:23:00|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|0
1614072210000|2021-02-23 09:23:30|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|27345.19|0
1614072230000|2021-02-23 09:23:50|27340.88|27340.88|27345.19|27345.19|27345.19|27345.19|27340.88|27340.88|0
1614072260000|2021-02-23 09:24:20|27339.11|27339.11|27337.33|27337.33|27339.11|27339.11|27337.33|27337.33|0
1614072290000|2021-02-23 09:24:50|27333.02|27333.02|27333.02|27333.02|27333.02|27333.02|27333.02|27333.02|0
1614072300000|2021-02-23 09:25:00|27341.63|27341.63|27318.33|27318.33|27341.63|27341.63|27314.02|27314.02|0
1614072340000|2021-02-23 09:25:40|27314.02|27314.02|27309.71|27309.71|27314.02|27314.02|27309.71|27309.71|0
1614072350000|2021-02-23 09:25:50|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|0
1614072360000|2021-02-23 09:26:00|27299.32|27299.32|27305.41|27305.41|27305.41|27305.41|27299.32|27299.32|0
1614072390000|2021-02-23 09:26:30|27309.71|27309.71|27311.49|27311.49|27311.49|27311.49|27309.71|27309.71|0
1614072400000|2021-02-23 09:26:40|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|27307.94|0
1614072420000|2021-02-23 09:27:00|27303.63|27303.63|27307.94|27307.94|27307.94|27307.94|27303.63|27303.63|0
1614072430000|2021-02-23 09:27:10|27316.55|27316.55|27312.24|27312.24|27316.55|27316.55|27312.24|27312.24|0
1614072460000|2021-02-23 09:27:40|27301.85|27301.85|27295.02|27295.02|27301.85|27301.85|27284.63|27284.63|0
1614072480000|2021-02-23 09:28:00|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|27284.63|0
1614072490000|2021-02-23 09:28:10|27288.93|27288.93|27288.93|27288.93|27288.93|27288.93|27288.93|27288.93|0
1614072520000|2021-02-23 09:28:40|27297.55|27297.55|27286.4|27286.4|27297.55|27297.55|27284.63|27284.63|0
1614072550000|2021-02-23 09:29:10|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|0
1614072570000|2021-02-23 09:29:30|27280.32|27280.32|27278.54|27278.54|27280.32|27280.32|27278.54|27278.54|0
1614072580000|2021-02-23 09:29:40|27282.85|27282.85|27278.54|27278.54|27282.85|27282.85|27278.54|27278.54|0
1614072610000|2021-02-23 09:30:10|27287.16|27287.16|27282.85|27282.85|27287.16|27287.16|27282.85|27282.85|0
1614072620000|2021-02-23 09:30:20|27287.16|27287.16|27288.93|27288.93|27288.93|27288.93|27284.63|27284.63|0
1614072630000|2021-02-23 09:30:30|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|0
1614072660000|2021-02-23 09:31:00|27295.77|27295.77|27291.46|27291.46|27295.77|27295.77|27291.46|27291.46|0
1614072670000|2021-02-23 09:31:10|27295.77|27295.77|27300.07|27300.07|27300.07|27300.07|27295.77|27295.77|0
1614072690000|2021-02-23 09:31:30|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|27304.38|0
1614072720000|2021-02-23 09:32:00|27302.6|27302.6|27302.6|27302.6|27302.6|27302.6|27302.6|27302.6|0
1614072740000|2021-02-23 09:32:20|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|0
1614072760000|2021-02-23 09:32:40|27298.3|27298.3|27286.13|27286.13|27298.3|27298.3|27286.13|27286.13|0
1614072770000|2021-02-23 09:32:50|27287.91|27287.91|27287.91|27287.91|27287.91|27287.91|27287.91|27287.91|0
1614072780000|2021-02-23 09:33:00|27300.83|27300.83|27292.21|27292.21|27300.83|27300.83|27292.21|27292.21|0
1614072790000|2021-02-23 09:33:10|27287.91|27287.91|27286.13|27286.13|27287.91|27287.91|27286.13|27286.13|0
1614072810000|2021-02-23 09:33:30|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|0
1614072820000|2021-02-23 09:33:40|27275.74|27275.74|27267.13|27267.13|27275.74|27275.74|27267.13|27267.13|0
1614072830000|2021-02-23 09:33:50|27271.43|27271.43|27271.43|27271.43|27271.43|27271.43|27271.43|27271.43|0
1614072840000|2021-02-23 09:34:00|27275.74|27275.74|27275.74|27275.74|27275.74|27275.74|27275.74|27275.74|0
1614072850000|2021-02-23 09:34:10|27280.05|27280.05|27287.91|27287.91|27287.91|27287.91|27280.05|27280.05|0
1614072860000|2021-02-23 09:34:20|27279.29|27279.29|27265.35|27265.35|27279.29|27279.29|27263.57|27263.57|0
1614072870000|2021-02-23 09:34:30|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|0
1614072880000|2021-02-23 09:34:40|27253.18|27253.18|27257.49|27257.49|27257.49|27257.49|27253.18|27253.18|0
1614072900000|2021-02-23 09:35:00|27253.18|27253.18|27254.96|27254.96|27254.96|27254.96|27253.18|27253.18|0
1614072910000|2021-02-23 09:35:10|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|27256.74|0
1614072920000|2021-02-23 09:35:20|27261.04|27261.04|27239.51|27239.51|27261.04|27261.04|27239.51|27239.51|0
1614072930000|2021-02-23 09:35:30|27235.2|27235.2|27243.82|27243.82|27243.82|27243.82|27235.2|27235.2|0
1614072950000|2021-02-23 09:35:50|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|0
1614072960000|2021-02-23 09:36:00|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|0
1614072970000|2021-02-23 09:36:10|27239.51|27239.51|27241.29|27241.29|27241.29|27241.29|27239.51|27239.51|0
1614072980000|2021-02-23 09:36:20|27244.84|27244.84|27244.84|27244.84|27244.84|27244.84|27244.84|27244.84|0
1614073000000|2021-02-23 09:36:40|27240.54|27240.54|27240.54|27240.54|27240.54|27240.54|27240.54|27240.54|0
1614073020000|2021-02-23 09:37:00|27249.15|27249.15|27253.46|27253.46|27253.46|27253.46|27249.15|27249.15|0
1614073050000|2021-02-23 09:37:30|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|0
1614073070000|2021-02-23 09:37:50|27250.93|27250.93|27252.7|27252.7|27252.7|27252.7|27250.93|27250.93|0
1614073090000|2021-02-23 09:38:10|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|0
1614073110000|2021-02-23 09:38:30|27261.32|27261.32|27257.01|27257.01|27261.32|27261.32|27257.01|27257.01|0
1614073120000|2021-02-23 09:38:40|27252.7|27252.7|27252.7|27252.7|27252.7|27252.7|27252.7|27252.7|0
1614073130000|2021-02-23 09:38:50|27248.4|27248.4|27244.84|27244.84|27248.4|27248.4|27244.84|27244.84|0
1614073140000|2021-02-23 09:39:00|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|0
1614073170000|2021-02-23 09:39:30|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|27255.23|0
1614073190000|2021-02-23 09:39:50|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|0
1614073230000|2021-02-23 09:40:30|27255.23|27255.23|27250.93|27250.93|27255.23|27255.23|27250.93|27250.93|0
1614073260000|2021-02-23 09:41:00|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|27249.15|0
1614073270000|2021-02-23 09:41:10|27253.46|27253.46|27262.07|27262.07|27262.07|27262.07|27253.46|27253.46|0
1614073280000|2021-02-23 09:41:20|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|0
1614073290000|2021-02-23 09:41:30|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|0
1614073320000|2021-02-23 09:42:00|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|0
1614073330000|2021-02-23 09:42:10|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|0
1614073350000|2021-02-23 09:42:30|27257.76|27257.76|27253.46|27253.46|27257.76|27257.76|27253.46|27253.46|0
1614073410000|2021-02-23 09:43:30|27257.76|27257.76|27266.37|27266.37|27266.37|27266.37|27257.76|27257.76|0
1614073420000|2021-02-23 09:43:40|27268.15|27268.15|27266.37|27266.37|27268.15|27268.15|27266.37|27266.37|0
1614073450000|2021-02-23 09:44:10|27270.68|27270.68|27274.99|27274.99|27274.99|27274.99|27270.68|27270.68|0
1614073460000|2021-02-23 09:44:20|27276.77|27276.77|27272.46|27272.46|27276.77|27276.77|27272.46|27272.46|0
1614073470000|2021-02-23 09:44:30|27276.01|27276.01|27276.01|27276.01|27284.63|27284.63|27276.01|27276.01|0
1614073480000|2021-02-23 09:44:40|27277.79|27277.79|27277.79|27277.79|27277.79|27277.79|27277.79|27277.79|0
1614073500000|2021-02-23 09:45:00|27282.1|27282.1|27286.4|27286.4|27286.4|27286.4|27282.1|27282.1|0
1614073510000|2021-02-23 09:45:10|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|0
1614073540000|2021-02-23 09:45:40|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|27285.65|0
1614073570000|2021-02-23 09:46:10|27283.87|27283.87|27279.57|27279.57|27283.87|27283.87|27279.57|27279.57|0
1614073590000|2021-02-23 09:46:30|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|27276.01|0
1614073600000|2021-02-23 09:46:40|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|0
1614073670000|2021-02-23 09:47:50|27284.63|27284.63|27280.32|27280.32|27284.63|27284.63|27280.32|27280.32|0
1614073680000|2021-02-23 09:48:00|27276.01|27276.01|27268.15|27268.15|27276.01|27276.01|27268.15|27268.15|0
1614073690000|2021-02-23 09:48:10|27266.37|27266.37|27262.07|27262.07|27266.37|27266.37|27262.07|27262.07|0
1614073710000|2021-02-23 09:48:30|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|0
1614073720000|2021-02-23 09:48:40|27251.68|27251.68|27247.37|27247.37|27251.68|27251.68|27247.37|27247.37|0
1614073740000|2021-02-23 09:49:00|27245.59|27245.59|27227.34|27227.34|27245.59|27245.59|27227.34|27227.34|0
1614073750000|2021-02-23 09:49:10|27229.12|27229.12|27242.04|27242.04|27242.04|27242.04|27229.12|27229.12|0
1614073780000|2021-02-23 09:49:40|27246.35|27246.35|27229.12|27229.12|27246.35|27246.35|27229.12|27229.12|0
1614073790000|2021-02-23 09:49:50|27224.81|27224.81|27224.81|27224.81|27224.81|27224.81|27224.81|27224.81|0
1614073800000|2021-02-23 09:50:00|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|27220.51|0
1614073820000|2021-02-23 09:50:20|27233.43|27233.43|27217.98|27217.98|27233.43|27233.43|27217.98|27217.98|0
1614073840000|2021-02-23 09:50:40|27235.2|27235.2|27222.29|27222.29|27235.2|27235.2|27222.29|27222.29|0
1614073870000|2021-02-23 09:51:10|27230.9|27230.9|27226.59|27226.59|27230.9|27230.9|27226.59|27226.59|0
1614073890000|2021-02-23 09:51:30|27230.9|27230.9|27230.9|27230.9|27230.9|27230.9|27230.9|27230.9|0
1614073920000|2021-02-23 09:52:00|27243.82|27243.82|27252.43|27252.43|27252.43|27252.43|27243.82|27243.82|0
1614073930000|2021-02-23 09:52:10|27256.74|27256.74|27256.74|27256.74|27265.35|27265.35|27256.74|27256.74|0
1614073940000|2021-02-23 09:52:20|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|0
1614073950000|2021-02-23 09:52:30|27239.51|27239.51|27223.04|27223.04|27239.51|27239.51|27223.04|27223.04|0
1614073970000|2021-02-23 09:52:50|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|0
1614074000000|2021-02-23 09:53:20|27216.95|27216.95|27212.65|27212.65|27216.95|27216.95|27212.65|27212.65|0
1614074020000|2021-02-23 09:53:40|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|0
1614074040000|2021-02-23 09:54:00|27208.34|27208.34|27208.34|27208.34|27208.34|27208.34|27208.34|27208.34|0
1614074060000|2021-02-23 09:54:20|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|0
1614074080000|2021-02-23 09:54:40|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|27216.95|0
1614074090000|2021-02-23 09:54:50|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|27221.26|0
1614074100000|2021-02-23 09:55:00|27212.65|27212.65|27210.87|27210.87|27212.65|27212.65|27210.87|27210.87|0
1614074120000|2021-02-23 09:55:20|27206.56|27206.56|27206.56|27206.56|27206.56|27206.56|27206.56|27206.56|0
1614074130000|2021-02-23 09:55:30|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|0
1614074150000|2021-02-23 09:55:50|27206.56|27206.56|27210.87|27210.87|27210.87|27210.87|27206.56|27206.56|0
1614074200000|2021-02-23 09:56:40|27209.09|27209.09|27210.87|27210.87|27210.87|27210.87|27209.09|27209.09|0
1614074210000|2021-02-23 09:56:50|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|0
1614074220000|2021-02-23 09:57:00|27198.7|27198.7|27200.48|27200.48|27200.48|27200.48|27198.7|27198.7|0
1614074230000|2021-02-23 09:57:10|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|27202.26|0
1614074240000|2021-02-23 09:57:20|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|0
1614074250000|2021-02-23 09:57:30|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|0
1614074260000|2021-02-23 09:57:40|27210.87|27210.87|27206.56|27206.56|27210.87|27210.87|27206.56|27206.56|0
1614074270000|2021-02-23 09:57:50|27208.34|27208.34|27214.42|27214.42|27214.42|27214.42|27208.34|27208.34|0
1614074300000|2021-02-23 09:58:20|27227.34|27227.34|27223.04|27223.04|27227.34|27227.34|27223.04|27223.04|0
1614074310000|2021-02-23 09:58:30|27233.43|27233.43|27233.43|27233.43|27233.43|27233.43|27233.43|27233.43|0
1614074320000|2021-02-23 09:58:40|27242.04|27242.04|27243.82|27243.82|27243.82|27243.82|27242.04|27242.04|0
1614074330000|2021-02-23 09:58:50|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|0
1614074360000|2021-02-23 09:59:20|27243.82|27243.82|27242.04|27242.04|27243.82|27243.82|27242.04|27242.04|0
1614074370000|2021-02-23 09:59:30|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|0
1614074380000|2021-02-23 09:59:40|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|0
1614074390000|2021-02-23 09:59:50|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|27251.68|0
1614074410000|2021-02-23 10:00:10|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|27247.37|0
1614074430000|2021-02-23 10:00:30|27243.07|27243.07|27243.07|27243.07|27243.07|27243.07|27243.07|27243.07|0
1614074440000|2021-02-23 10:00:40|27241.29|27241.29|27245.59|27245.59|27245.59|27245.59|27241.29|27241.29|0
1614074470000|2021-02-23 10:01:10|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|0
1614074480000|2021-02-23 10:01:20|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|0
1614074490000|2021-02-23 10:01:30|27254.21|27254.21|27245.59|27245.59|27254.21|27254.21|27245.59|27245.59|0
1614074500000|2021-02-23 10:01:40|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|0
1614074510000|2021-02-23 10:01:50|27245.59|27245.59|27249.9|27249.9|27249.9|27249.9|27245.59|27245.59|0
1614074530000|2021-02-23 10:02:10|27248.12|27248.12|27244.57|27244.57|27248.12|27248.12|27244.57|27244.57|0
1614074540000|2021-02-23 10:02:20|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27238.48|27238.48|0
1614074560000|2021-02-23 10:02:40|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614074600000|2021-02-23 10:03:20|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|0
1614074620000|2021-02-23 10:03:40|27242.79|27242.79|27242.79|27242.79|27242.79|27242.79|27242.79|27242.79|0
1614074630000|2021-02-23 10:03:50|27229.87|27229.87|27228.09|27228.09|27229.87|27229.87|27228.09|27228.09|0
1614074660000|2021-02-23 10:04:20|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1614074670000|2021-02-23 10:04:30|27219.48|27219.48|27219.48|27219.48|27219.48|27219.48|27219.48|27219.48|0
1614074690000|2021-02-23 10:04:50|27215.18|27215.18|27215.18|27215.18|27215.18|27215.18|27215.18|27215.18|0
1614074700000|2021-02-23 10:05:00|27210.87|27210.87|27213.4|27213.4|27213.4|27213.4|27209.09|27209.09|0
1614074740000|2021-02-23 10:05:40|27217.7|27217.7|27222.01|27222.01|27222.01|27222.01|27217.7|27217.7|0
1614074770000|2021-02-23 10:06:10|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|0
1614074780000|2021-02-23 10:06:20|27209.09|27209.09|27207.31|27207.31|27209.09|27209.09|27207.31|27207.31|0
1614074810000|2021-02-23 10:06:50|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|0
1614074820000|2021-02-23 10:07:00|27201.23|27201.23|27201.23|27201.23|27201.23|27201.23|27201.23|27201.23|0
1614074830000|2021-02-23 10:07:10|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|0
1614074840000|2021-02-23 10:07:20|27190.84|27190.84|27186.53|27186.53|27190.84|27190.84|27186.53|27186.53|0
1614074870000|2021-02-23 10:07:50|27190.84|27190.84|27192.62|27192.62|27192.62|27192.62|27190.84|27190.84|0
1614074890000|2021-02-23 10:08:10|27196.92|27196.92|27192.62|27192.62|27196.92|27196.92|27192.62|27192.62|0
1614074900000|2021-02-23 10:08:20|27188.31|27188.31|27188.31|27188.31|27188.31|27188.31|27188.31|27188.31|0
1614074910000|2021-02-23 10:08:30|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|0
1614074960000|2021-02-23 10:09:20|27179.7|27179.7|27175.39|27175.39|27179.7|27179.7|27175.39|27175.39|0
1614074970000|2021-02-23 10:09:30|27171.09|27171.09|27175.39|27175.39|27175.39|27175.39|27171.09|27171.09|0
1614074990000|2021-02-23 10:09:50|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27166.78|27166.78|0
1614075020000|2021-02-23 10:10:20|27184.01|27184.01|27175.39|27175.39|27184.01|27184.01|27175.39|27175.39|0
1614075050000|2021-02-23 10:10:50|27171.09|27171.09|27163.98|27163.98|27171.09|27171.09|27163.98|27163.98|0
1614075060000|2021-02-23 10:11:00|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|0
1614075070000|2021-02-23 10:11:10|27151.06|27151.06|27142.44|27142.44|27151.06|27151.06|27142.44|27142.44|0
1614075080000|2021-02-23 10:11:20|27159.67|27159.67|27161.45|27161.45|27161.45|27161.45|27159.67|27159.67|0
1614075100000|2021-02-23 10:11:40|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|0
1614075110000|2021-02-23 10:11:50|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|0
1614075120000|2021-02-23 10:12:00|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|27159.67|0
1614075130000|2021-02-23 10:12:10|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|27151.06|0
1614075140000|2021-02-23 10:12:20|27155.36|27155.36|27161.45|27161.45|27161.45|27161.45|27155.36|27155.36|0
1614075150000|2021-02-23 10:12:30|27157.14|27157.14|27158.92|27158.92|27158.92|27158.92|27157.14|27157.14|0
1614075160000|2021-02-23 10:12:40|27163.23|27163.23|27163.23|27163.23|27163.23|27163.23|27163.23|27163.23|0
1614075170000|2021-02-23 10:12:50|27167.53|27167.53|27171.84|27171.84|27171.84|27171.84|27167.53|27167.53|0
1614075180000|2021-02-23 10:13:00|27176.14|27176.14|27180.45|27180.45|27180.45|27180.45|27176.14|27176.14|0
1614075190000|2021-02-23 10:13:10|27189.06|27189.06|27189.06|27189.06|27189.06|27189.06|27180.45|27180.45|0
1614075200000|2021-02-23 10:13:20|27192.62|27192.62|27188.31|27188.31|27192.62|27192.62|27188.31|27188.31|0
1614075220000|2021-02-23 10:13:40|27196.92|27196.92|27196.92|27196.92|27196.92|27196.92|27196.92|27196.92|0
1614075260000|2021-02-23 10:14:20|27200.48|27200.48|27200.48|27200.48|27200.48|27200.48|27200.48|27200.48|0
1614075270000|2021-02-23 10:14:30|27213.4|27213.4|27198.7|27198.7|27213.4|27213.4|27198.7|27198.7|0
1614075280000|2021-02-23 10:14:40|27194.4|27194.4|27198.7|27198.7|27198.7|27198.7|27194.4|27194.4|0
1614075290000|2021-02-23 10:14:50|27196.92|27196.92|27205.54|27205.54|27205.54|27205.54|27196.92|27196.92|0
1614075320000|2021-02-23 10:15:20|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|0
1614075330000|2021-02-23 10:15:30|27199.45|27199.45|27199.45|27199.45|27199.45|27199.45|27199.45|27199.45|0
1614075340000|2021-02-23 10:15:40|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|0
1614075350000|2021-02-23 10:15:50|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|27208.07|0
1614075360000|2021-02-23 10:16:00|27203.76|27203.76|27216.68|27216.68|27216.68|27216.68|27203.76|27203.76|0
1614075390000|2021-02-23 10:16:30|27220.98|27220.98|27220.98|27220.98|27225.29|27225.29|27216.68|27216.68|0
1614075400000|2021-02-23 10:16:40|27216.68|27216.68|27218.46|27218.46|27218.46|27218.46|27216.68|27216.68|0
1614075410000|2021-02-23 10:16:50|27231.38|27231.38|27227.07|27227.07|27231.38|27231.38|27227.07|27227.07|0
1614075440000|2021-02-23 10:17:20|27231.38|27231.38|27233.15|27233.15|27237.46|27237.46|27228.85|27228.85|0
1614075450000|2021-02-23 10:17:30|27228.85|27228.85|27237.46|27237.46|27237.46|27237.46|27228.85|27228.85|0
1614075460000|2021-02-23 10:17:40|27233.15|27233.15|27233.15|27233.15|27233.15|27233.15|27233.15|27233.15|0
1614075470000|2021-02-23 10:17:50|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|0
1614075480000|2021-02-23 10:18:00|27233.15|27233.15|27241.01|27241.01|27241.01|27241.01|27233.15|27233.15|0
1614075490000|2021-02-23 10:18:10|27245.32|27245.32|27241.01|27241.01|27249.63|27249.63|27241.01|27241.01|0
1614075500000|2021-02-23 10:18:20|27236.71|27236.71|27236.71|27236.71|27236.71|27236.71|27236.71|27236.71|0
1614075510000|2021-02-23 10:18:30|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|27232.4|0
1614075520000|2021-02-23 10:18:40|27241.01|27241.01|27253.18|27253.18|27253.18|27253.18|27236.71|27236.71|0
1614075530000|2021-02-23 10:18:50|27248.87|27248.87|27248.87|27248.87|27248.87|27248.87|27248.87|27248.87|0
1614075550000|2021-02-23 10:19:10|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614075570000|2021-02-23 10:19:30|27240.26|27240.26|27235.96|27235.96|27240.26|27240.26|27235.96|27235.96|0
1614075580000|2021-02-23 10:19:40|27240.26|27240.26|27236.71|27236.71|27240.26|27240.26|27236.71|27236.71|0
1614075590000|2021-02-23 10:19:50|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614075600000|2021-02-23 10:20:00|27249.63|27249.63|27236.71|27236.71|27249.63|27249.63|27236.71|27236.71|0
1614075610000|2021-02-23 10:20:10|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|0
1614075620000|2021-02-23 10:20:20|27249.63|27249.63|27245.32|27245.32|27249.63|27249.63|27245.32|27245.32|0
1614075630000|2021-02-23 10:20:30|27253.93|27253.93|27258.24|27258.24|27258.24|27258.24|27253.93|27253.93|0
1614075640000|2021-02-23 10:20:40|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|0
1614075650000|2021-02-23 10:20:50|27264.32|27264.32|27260.02|27260.02|27264.32|27264.32|27260.02|27260.02|0
1614075680000|2021-02-23 10:21:20|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|0
1614075690000|2021-02-23 10:21:30|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1614075750000|2021-02-23 10:22:30|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1614075770000|2021-02-23 10:22:50|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1614075780000|2021-02-23 10:23:00|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1614075790000|2021-02-23 10:23:10|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|0
1614075810000|2021-02-23 10:23:30|27279.02|27279.02|27283.33|27283.33|27283.33|27283.33|27279.02|27279.02|0
1614075820000|2021-02-23 10:23:40|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|27279.02|0
1614075830000|2021-02-23 10:23:50|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|0
1614075850000|2021-02-23 10:24:10|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|0
1614075860000|2021-02-23 10:24:20|27291.94|27291.94|27300.55|27300.55|27300.55|27300.55|27291.94|27291.94|0
1614075880000|2021-02-23 10:24:40|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|0
1614075890000|2021-02-23 10:24:50|27300.55|27300.55|27304.86|27304.86|27304.86|27304.86|27296.24|27296.24|0
1614075900000|2021-02-23 10:25:00|27300.55|27300.55|27300.55|27300.55|27300.55|27300.55|27300.55|27300.55|0
1614075920000|2021-02-23 10:25:20|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|0
1614075940000|2021-02-23 10:25:40|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|0
1614075950000|2021-02-23 10:25:50|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|27309.16|0
1614075970000|2021-02-23 10:26:10|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|27304.86|0
1614075980000|2021-02-23 10:26:20|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|27296.24|0
1614076010000|2021-02-23 10:26:50|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|27291.94|0
1614076020000|2021-02-23 10:27:00|27287.63|27287.63|27285.85|27285.85|27287.63|27287.63|27285.85|27285.85|0
1614076040000|2021-02-23 10:27:20|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|27272.94|0
1614076060000|2021-02-23 10:27:40|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|0
1614076090000|2021-02-23 10:28:10|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1614076110000|2021-02-23 10:28:30|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|27268.63|0
1614076120000|2021-02-23 10:28:40|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1614076130000|2021-02-23 10:28:50|27277.24|27277.24|27272.94|27272.94|27277.24|27277.24|27272.94|27272.94|0
1614076140000|2021-02-23 10:29:00|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1614076150000|2021-02-23 10:29:10|27272.94|27272.94|27264.32|27264.32|27272.94|27272.94|27264.32|27264.32|0
1614076170000|2021-02-23 10:29:30|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1614076180000|2021-02-23 10:29:40|27251.4|27251.4|27268.63|27268.63|27268.63|27268.63|27251.4|27251.4|0
1614076200000|2021-02-23 10:30:00|27270.41|27270.41|27253.18|27253.18|27270.41|27270.41|27253.18|27253.18|0
1614076210000|2021-02-23 10:30:10|27254.96|27254.96|27238.48|27238.48|27254.96|27254.96|27238.48|27238.48|0
1614076220000|2021-02-23 10:30:20|27234.18|27234.18|27242.79|27242.79|27242.79|27242.79|27234.18|27234.18|0
1614076230000|2021-02-23 10:30:30|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614076250000|2021-02-23 10:30:50|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|0
1614076260000|2021-02-23 10:31:00|27248.87|27248.87|27244.57|27244.57|27248.87|27248.87|27242.79|27242.79|0
1614076270000|2021-02-23 10:31:10|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|0
1614076300000|2021-02-23 10:31:40|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|0
1614076310000|2021-02-23 10:31:50|27266.1|27266.1|27266.1|27266.1|27266.1|27266.1|27266.1|27266.1|0
1614076320000|2021-02-23 10:32:00|27264.32|27264.32|27242.79|27242.79|27264.32|27264.32|27242.79|27242.79|0
1614076330000|2021-02-23 10:32:10|27234.18|27234.18|27236.71|27236.71|27238.48|27238.48|27234.18|27234.18|0
1614076340000|2021-02-23 10:32:20|27228.09|27228.09|27219.48|27219.48|27228.09|27228.09|27219.48|27219.48|0
1614076350000|2021-02-23 10:32:30|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1614076360000|2021-02-23 10:32:40|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|27228.09|0
1614076370000|2021-02-23 10:32:50|27223.79|27223.79|27221.26|27221.26|27225.57|27225.57|27221.26|27221.26|0
1614076380000|2021-02-23 10:33:00|27216.95|27216.95|27208.34|27208.34|27216.95|27216.95|27208.34|27208.34|0
1614076390000|2021-02-23 10:33:10|27206.56|27206.56|27206.56|27206.56|27206.56|27206.56|27197.95|27197.95|0
1614076400000|2021-02-23 10:33:20|27208.34|27208.34|27216.95|27216.95|27216.95|27216.95|27208.34|27208.34|0
1614076410000|2021-02-23 10:33:30|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|27212.65|0
1614076420000|2021-02-23 10:33:40|27214.42|27214.42|27214.42|27214.42|27214.42|27214.42|27214.42|27214.42|0
1614076430000|2021-02-23 10:33:50|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|27210.87|0
1614076440000|2021-02-23 10:34:00|27212.65|27212.65|27221.26|27221.26|27221.26|27221.26|27212.65|27212.65|0
1614076450000|2021-02-23 10:34:10|27225.57|27225.57|27234.18|27234.18|27234.18|27234.18|27225.57|27225.57|0
1614076460000|2021-02-23 10:34:20|27238.48|27238.48|27242.79|27242.79|27242.79|27242.79|27238.48|27238.48|0
1614076480000|2021-02-23 10:34:40|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614076490000|2021-02-23 10:34:50|27240.26|27240.26|27242.04|27242.04|27242.04|27242.04|27240.26|27240.26|0
1614076500000|2021-02-23 10:35:00|27250.65|27250.65|27237.73|27237.73|27250.65|27250.65|27237.73|27237.73|0
1614076510000|2021-02-23 10:35:10|27233.43|27233.43|27242.04|27242.04|27242.04|27242.04|27233.43|27233.43|0
1614076540000|2021-02-23 10:35:40|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|27250.65|0
1614076550000|2021-02-23 10:35:50|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|27252.43|0
1614076560000|2021-02-23 10:36:00|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|27248.12|0
1614076570000|2021-02-23 10:36:10|27235.2|27235.2|27239.51|27239.51|27239.51|27239.51|27230.9|27230.9|0
1614076580000|2021-02-23 10:36:20|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|0
1614076600000|2021-02-23 10:36:40|27240.26|27240.26|27235.96|27235.96|27240.26|27240.26|27235.96|27235.96|0
1614076620000|2021-02-23 10:37:00|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|27223.04|0
1614076640000|2021-02-23 10:37:20|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|27227.34|0
1614076650000|2021-02-23 10:37:30|27231.65|27231.65|27223.04|27223.04|27231.65|27231.65|27223.04|27223.04|0
1614076670000|2021-02-23 10:37:50|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|0
1614076700000|2021-02-23 10:38:20|27257.49|27257.49|27259.27|27259.27|27259.27|27259.27|27257.49|27257.49|0
1614076710000|2021-02-23 10:38:30|27254.96|27254.96|27259.27|27259.27|27259.27|27259.27|27254.96|27254.96|0
1614076730000|2021-02-23 10:38:50|27254.96|27254.96|27263.57|27263.57|27263.57|27263.57|27254.96|27254.96|0
1614076740000|2021-02-23 10:39:00|27255.71|27255.71|27266.1|27266.1|27266.1|27266.1|27255.71|27255.71|0
1614076760000|2021-02-23 10:39:20|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|27257.49|0
1614076770000|2021-02-23 10:39:30|27253.18|27253.18|27257.49|27257.49|27257.49|27257.49|27253.18|27253.18|0
1614076780000|2021-02-23 10:39:40|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|27259.27|0
1614076790000|2021-02-23 10:39:50|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|0
1614076800000|2021-02-23 10:40:00|27248.12|27248.12|27248.12|27248.12|27252.43|27252.43|27248.12|27248.12|0
1614076810000|2021-02-23 10:40:10|27243.82|27243.82|27239.51|27239.51|27248.12|27248.12|27239.51|27239.51|0
1614076820000|2021-02-23 10:40:20|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|0
1614076830000|2021-02-23 10:40:30|27250.65|27250.65|27246.35|27246.35|27250.65|27250.65|27246.35|27246.35|0
1614076840000|2021-02-23 10:40:40|27250.65|27250.65|27242.04|27242.04|27250.65|27250.65|27242.04|27242.04|0
1614076850000|2021-02-23 10:40:50|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|27246.35|0
1614076860000|2021-02-23 10:41:00|27242.04|27242.04|27242.04|27242.04|27242.04|27242.04|27242.04|27242.04|0
1614076870000|2021-02-23 10:41:10|27237.73|27237.73|27233.43|27233.43|27242.04|27242.04|27233.43|27233.43|0
1614076880000|2021-02-23 10:41:20|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|27229.12|0
1614076890000|2021-02-23 10:41:30|27233.43|27233.43|27224.81|27224.81|27233.43|27233.43|27224.81|27224.81|0
1614076900000|2021-02-23 10:41:40|27229.12|27229.12|27233.43|27233.43|27233.43|27233.43|27229.12|27229.12|0
1614076910000|2021-02-23 10:41:50|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|27237.73|0
1614076920000|2021-02-23 10:42:00|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|27239.51|0
1614076930000|2021-02-23 10:42:10|27243.82|27243.82|27233.43|27233.43|27243.82|27243.82|27233.43|27233.43|0
1614076950000|2021-02-23 10:42:30|27242.04|27242.04|27246.35|27246.35|27246.35|27246.35|27242.04|27242.04|0
1614076960000|2021-02-23 10:42:40|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|27249.9|0
1614076980000|2021-02-23 10:43:00|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|0
1614076990000|2021-02-23 10:43:10|27262.07|27262.07|27253.46|27253.46|27262.07|27262.07|27253.46|27253.46|0
1614077000000|2021-02-23 10:43:20|27262.07|27262.07|27263.85|27263.85|27268.15|27268.15|27262.07|27262.07|0
1614077010000|2021-02-23 10:43:30|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|0
1614077050000|2021-02-23 10:44:10|27272.46|27272.46|27268.15|27268.15|27272.46|27272.46|27268.15|27268.15|0
1614077060000|2021-02-23 10:44:20|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|0
1614077070000|2021-02-23 10:44:30|27278.54|27278.54|27274.24|27274.24|27278.54|27278.54|27274.24|27274.24|0
1614077080000|2021-02-23 10:44:40|27276.01|27276.01|27293.24|27293.24|27293.24|27293.24|27276.01|27276.01|0
1614077090000|2021-02-23 10:44:50|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|0
1614077100000|2021-02-23 10:45:00|27293.24|27293.24|27288.93|27288.93|27293.24|27293.24|27288.93|27288.93|0
1614077110000|2021-02-23 10:45:10|27301.85|27301.85|27301.85|27301.85|27306.16|27306.16|27301.85|27301.85|0
1614077130000|2021-02-23 10:45:30|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|0
1614077160000|2021-02-23 10:46:00|27307.18|27307.18|27305.41|27305.41|27307.18|27307.18|27305.41|27305.41|0
1614077170000|2021-02-23 10:46:10|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|0
1614077180000|2021-02-23 10:46:20|27295.02|27295.02|27290.71|27290.71|27295.02|27295.02|27290.71|27290.71|0
1614077190000|2021-02-23 10:46:30|27295.02|27295.02|27295.02|27295.02|27295.02|27295.02|27295.02|27295.02|0
1614077200000|2021-02-23 10:46:40|27296.79|27296.79|27305.41|27305.41|27305.41|27305.41|27296.79|27296.79|0
1614077250000|2021-02-23 10:47:30|27301.1|27301.1|27304.66|27304.66|27304.66|27304.66|27301.1|27301.1|0
1614077260000|2021-02-23 10:47:40|27313.27|27313.27|27308.96|27308.96|27313.27|27313.27|27304.66|27304.66|0
1614077270000|2021-02-23 10:47:50|27313.27|27313.27|27317.57|27317.57|27321.88|27321.88|27313.27|27313.27|0
1614077280000|2021-02-23 10:48:00|27313.27|27313.27|27325.44|27325.44|27325.44|27325.44|27313.27|27313.27|0
1614077290000|2021-02-23 10:48:10|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|0
1614077300000|2021-02-23 10:48:20|27334.05|27334.05|27333.3|27333.3|27337.6|27337.6|27333.3|27333.3|0
1614077310000|2021-02-23 10:48:30|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|0
1614077330000|2021-02-23 10:48:50|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|27341.91|0
1614077340000|2021-02-23 10:49:00|27337.6|27337.6|27333.3|27333.3|27337.6|27337.6|27333.3|27333.3|0
1614077360000|2021-02-23 10:49:20|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|0
1614077380000|2021-02-23 10:49:40|27341.91|27341.91|27333.3|27333.3|27341.91|27341.91|27333.3|27333.3|0
1614077390000|2021-02-23 10:49:50|27337.6|27337.6|27333.3|27333.3|27337.6|27337.6|27333.3|27333.3|0
1614077400000|2021-02-23 10:50:00|27328.99|27328.99|27328.99|27328.99|27337.6|27337.6|27328.99|27328.99|0
1614077420000|2021-02-23 10:50:20|27327.21|27327.21|27322.91|27322.91|27327.21|27327.21|27322.91|27322.91|0
1614077450000|2021-02-23 10:50:50|27318.6|27318.6|27314.29|27314.29|27318.6|27318.6|27314.29|27314.29|0
1614077460000|2021-02-23 10:51:00|27318.6|27318.6|27318.6|27318.6|27318.6|27318.6|27318.6|27318.6|0
1614077470000|2021-02-23 10:51:10|27322.91|27322.91|27322.91|27322.91|27322.91|27322.91|27322.91|27322.91|0
1614077490000|2021-02-23 10:51:30|27327.21|27327.21|27322.91|27322.91|27327.21|27327.21|27322.91|27322.91|0
1614077500000|2021-02-23 10:51:40|27327.21|27327.21|27331.52|27331.52|27331.52|27331.52|27327.21|27327.21|0
1614077510000|2021-02-23 10:51:50|27333.3|27333.3|27320.38|27320.38|27333.3|27333.3|27320.38|27320.38|0
1614077520000|2021-02-23 10:52:00|27316.07|27316.07|27316.07|27316.07|27316.07|27316.07|27316.07|27316.07|0
1614077590000|2021-02-23 10:53:10|27324.68|27324.68|27324.68|27324.68|27324.68|27324.68|27324.68|27324.68|0
1614077610000|2021-02-23 10:53:30|27333.3|27333.3|27324.68|27324.68|27333.3|27333.3|27324.68|27324.68|0
1614077630000|2021-02-23 10:53:50|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|27333.3|0
1614077640000|2021-02-23 10:54:00|27337.6|27337.6|27337.6|27337.6|27337.6|27337.6|27333.3|27333.3|0
1614077650000|2021-02-23 10:54:10|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|27346.22|0
1614077660000|2021-02-23 10:54:20|27341.91|27341.91|27335.83|27335.83|27341.91|27341.91|27335.83|27335.83|0
1614077670000|2021-02-23 10:54:30|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|0
1614077680000|2021-02-23 10:54:40|27346.97|27346.97|27338.35|27338.35|27346.97|27346.97|27338.35|27338.35|0
1614077690000|2021-02-23 10:54:50|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|0
1614077700000|2021-02-23 10:55:00|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|0
1614077710000|2021-02-23 10:55:10|27342.66|27342.66|27340.13|27340.13|27351.27|27351.27|27338.35|27338.35|0
1614077720000|2021-02-23 10:55:20|27357.36|27357.36|27353.05|27353.05|27357.36|27357.36|27353.05|27353.05|0
1614077730000|2021-02-23 10:55:30|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|0
1614077740000|2021-02-23 10:55:40|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|27353.05|0
1614077750000|2021-02-23 10:55:50|27357.36|27357.36|27348.74|27348.74|27357.36|27357.36|27348.74|27348.74|0
1614077760000|2021-02-23 10:56:00|27357.36|27357.36|27357.36|27357.36|27357.36|27357.36|27357.36|27357.36|0
1614077770000|2021-02-23 10:56:10|27348.74|27348.74|27357.36|27357.36|27357.36|27357.36|27348.74|27348.74|0
1614077780000|2021-02-23 10:56:20|27355.58|27355.58|27353.8|27353.8|27355.58|27355.58|27353.8|27353.8|0
1614077800000|2021-02-23 10:56:40|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|27352.02|0
1614077810000|2021-02-23 10:56:50|27334.8|27334.8|27342.66|27342.66|27342.66|27342.66|27334.8|27334.8|0
1614077840000|2021-02-23 10:57:20|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|27346.97|0
1614077850000|2021-02-23 10:57:30|27348.74|27348.74|27345.19|27345.19|27348.74|27348.74|27345.19|27345.19|0
1614077870000|2021-02-23 10:57:50|27349.5|27349.5|27349.5|27349.5|27349.5|27349.5|27349.5|27349.5|0
1614077880000|2021-02-23 10:58:00|27353.8|27353.8|27345.19|27345.19|27353.8|27353.8|27345.19|27345.19|0
1614077900000|2021-02-23 10:58:20|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|27353.8|0
1614077930000|2021-02-23 10:58:50|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|0
1614077960000|2021-02-23 10:59:20|27332.27|27332.27|27328.72|27328.72|27332.27|27332.27|27328.72|27328.72|0
1614077970000|2021-02-23 10:59:30|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|0
1614077990000|2021-02-23 10:59:50|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|0
1614078020000|2021-02-23 11:00:20|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|0
1614078040000|2021-02-23 11:00:40|27341.63|27341.63|27341.63|27341.63|27341.63|27341.63|27341.63|27341.63|0
1614078050000|2021-02-23 11:00:50|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|27343.41|0
1614078060000|2021-02-23 11:01:00|27347.72|27347.72|27347.72|27347.72|27347.72|27347.72|27343.41|27343.41|0
1614078090000|2021-02-23 11:01:30|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|27339.11|0
1614078100000|2021-02-23 11:01:40|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|27330.49|0
1614078120000|2021-02-23 11:02:00|27334.8|27334.8|27326.19|27326.19|27334.8|27334.8|27326.19|27326.19|0
1614078130000|2021-02-23 11:02:10|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|27327.96|0
1614078140000|2021-02-23 11:02:20|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|27336.58|0
1614078150000|2021-02-23 11:02:30|27323.66|27323.66|27332.27|27332.27|27332.27|27332.27|27323.66|27323.66|0
1614078180000|2021-02-23 11:03:00|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|27334.05|0
1614078190000|2021-02-23 11:03:10|27346.97|27346.97|27338.35|27338.35|27346.97|27346.97|27338.35|27338.35|0
1614078210000|2021-02-23 11:03:30|27346.97|27346.97|27348.74|27348.74|27348.74|27348.74|27346.97|27346.97|0
1614078220000|2021-02-23 11:03:40|27344.44|27344.44|27344.44|27344.44|27344.44|27344.44|27344.44|27344.44|0
1614078230000|2021-02-23 11:03:50|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|27348.74|0
1614078250000|2021-02-23 11:04:10|27340.13|27340.13|27336.58|27336.58|27340.13|27340.13|27336.58|27336.58|0
1614078270000|2021-02-23 11:04:30|27327.96|27327.96|27321.88|27321.88|27327.96|27327.96|27321.88|27321.88|0
1614078280000|2021-02-23 11:04:40|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|27326.19|0
1614078300000|2021-02-23 11:05:00|27330.49|27330.49|27326.19|27326.19|27330.49|27330.49|27326.19|27326.19|0
1614078320000|2021-02-23 11:05:20|27332.27|27332.27|27332.27|27332.27|27332.27|27332.27|27332.27|27332.27|0
1614078340000|2021-02-23 11:05:40|27336.58|27336.58|27332.27|27332.27|27336.58|27336.58|27332.27|27332.27|0
1614078350000|2021-02-23 11:05:50|27323.66|27323.66|27332.27|27332.27|27332.27|27332.27|27323.66|27323.66|0
1614078370000|2021-02-23 11:06:10|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|27340.88|0
1614078390000|2021-02-23 11:06:30|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|27342.66|0
1614078400000|2021-02-23 11:06:40|27338.35|27338.35|27334.05|27334.05|27338.35|27338.35|27334.05|27334.05|0
1614078430000|2021-02-23 11:07:10|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|27327.96|27327.96|0
1614078460000|2021-02-23 11:07:40|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|27338.35|0
1614078480000|2021-02-23 11:08:00|27334.05|27334.05|27338.35|27338.35|27338.35|27338.35|27334.05|27334.05|0
1614078510000|2021-02-23 11:08:30|27329.74|27329.74|27334.05|27334.05|27334.05|27334.05|27329.74|27329.74|0
1614078520000|2021-02-23 11:08:40|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|27329.74|0
1614078550000|2021-02-23 11:09:10|27325.44|27325.44|27325.44|27325.44|27325.44|27325.44|27325.44|27325.44|0
1614078580000|2021-02-23 11:09:40|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|27323.66|0
1614078600000|2021-02-23 11:10:00|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|27319.35|0
1614078650000|2021-02-23 11:10:50|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|0
1614078660000|2021-02-23 11:11:00|27306.43|27306.43|27306.43|27306.43|27306.43|27306.43|27306.43|27306.43|0
1614078680000|2021-02-23 11:11:20|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|27310.74|0
1614078710000|2021-02-23 11:11:50|27315.05|27315.05|27315.05|27315.05|27315.05|27315.05|27315.05|27315.05|0
1614078720000|2021-02-23 11:12:00|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|0
1614078750000|2021-02-23 11:12:30|27312.52|27312.52|27316.82|27316.82|27316.82|27316.82|27312.52|27312.52|0
1614078770000|2021-02-23 11:12:50|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|27312.52|0
1614078780000|2021-02-23 11:13:00|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|27316.82|0
1614078800000|2021-02-23 11:13:20|27312.52|27312.52|27311.76|27311.76|27312.52|27312.52|27308.21|27308.21|0
1614078810000|2021-02-23 11:13:30|27304.66|27304.66|27304.66|27304.66|27304.66|27304.66|27304.66|27304.66|0
1614078830000|2021-02-23 11:13:50|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|27302.88|0
1614078840000|2021-02-23 11:14:00|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|0
1614078850000|2021-02-23 11:14:10|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|0
1614078870000|2021-02-23 11:14:30|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|0
1614078900000|2021-02-23 11:15:00|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|0
1614078910000|2021-02-23 11:15:10|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|0
1614078950000|2021-02-23 11:15:50|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|0
1614078990000|2021-02-23 11:16:30|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|27318.33|0
1614079000000|2021-02-23 11:16:40|27322.63|27322.63|27314.02|27314.02|27322.63|27322.63|27314.02|27314.02|0
1614079040000|2021-02-23 11:17:20|27318.33|27318.33|27314.02|27314.02|27318.33|27318.33|27314.02|27314.02|0
1614079050000|2021-02-23 11:17:30|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|27309.71|0
1614079060000|2021-02-23 11:17:40|27318.33|27318.33|27309.71|27309.71|27318.33|27318.33|27309.71|27309.71|0
1614079090000|2021-02-23 11:18:10|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|27305.41|0
1614079110000|2021-02-23 11:18:30|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|0
1614079130000|2021-02-23 11:18:50|27299.32|27299.32|27301.1|27301.1|27301.1|27301.1|27299.32|27299.32|0
1614079140000|2021-02-23 11:19:00|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|0
1614079150000|2021-02-23 11:19:10|27288.18|27288.18|27288.18|27288.18|27288.18|27288.18|27288.18|27288.18|0
1614079160000|2021-02-23 11:19:20|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|27292.49|0
1614079210000|2021-02-23 11:20:10|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|27301.1|0
1614079230000|2021-02-23 11:20:30|27302.88|27302.88|27301.1|27301.1|27302.88|27302.88|27301.1|27301.1|0
1614079240000|2021-02-23 11:20:40|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|27314.02|0
1614079250000|2021-02-23 11:20:50|27310.46|27310.46|27301.85|27301.85|27310.46|27310.46|27301.85|27301.85|0
1614079260000|2021-02-23 11:21:00|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|0
1614079270000|2021-02-23 11:21:10|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|0
1614079330000|2021-02-23 11:22:10|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27295.77|27295.77|0
1614079350000|2021-02-23 11:22:30|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|27291.46|0
1614079360000|2021-02-23 11:22:40|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|27300.07|0
1614079390000|2021-02-23 11:23:10|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|0
1614079400000|2021-02-23 11:23:20|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|27303.63|0
1614079410000|2021-02-23 11:23:30|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|27312.24|0
1614079430000|2021-02-23 11:23:50|27310.46|27310.46|27310.46|27310.46|27310.46|27310.46|27310.46|27310.46|0
1614079440000|2021-02-23 11:24:00|27306.16|27306.16|27306.16|27306.16|27306.16|27306.16|27306.16|27306.16|0
1614079450000|2021-02-23 11:24:10|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|27301.85|0
1614079470000|2021-02-23 11:24:30|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|27297.55|0
1614079490000|2021-02-23 11:24:50|27293.24|27293.24|27291.46|27291.46|27293.24|27293.24|27291.46|27291.46|0
1614079510000|2021-02-23 11:25:10|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|27282.85|0
1614079530000|2021-02-23 11:25:30|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|0
1614079540000|2021-02-23 11:25:40|27271.43|27271.43|27269.66|27269.66|27273.21|27273.21|27269.66|27269.66|0
1614079550000|2021-02-23 11:25:50|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|0
1614079560000|2021-02-23 11:26:00|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1614079570000|2021-02-23 11:26:10|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|27261.04|0
1614079580000|2021-02-23 11:26:20|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|0
1614079600000|2021-02-23 11:26:40|27262.82|27262.82|27262.82|27262.82|27267.13|27267.13|27262.82|27262.82|0
1614079620000|2021-02-23 11:27:00|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|27267.13|0
1614079680000|2021-02-23 11:28:00|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|0
1614079700000|2021-02-23 11:28:20|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|0
1614079730000|2021-02-23 11:28:50|27266.37|27266.37|27270.68|27270.68|27274.99|27274.99|27266.37|27266.37|0
1614079740000|2021-02-23 11:29:00|27274.99|27274.99|27274.99|27274.99|27274.99|27274.99|27274.99|27274.99|0
1614079830000|2021-02-23 11:30:30|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|0
1614079860000|2021-02-23 11:31:00|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|27262.07|0
1614079880000|2021-02-23 11:31:20|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|27253.46|0
1614079960000|2021-02-23 11:32:40|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|27257.76|0
1614079970000|2021-02-23 11:32:50|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|0
1614080010000|2021-02-23 11:33:30|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|0
1614080020000|2021-02-23 11:33:40|27268.15|27268.15|27268.15|27268.15|27268.15|27268.15|27268.15|27268.15|0
1614080030000|2021-02-23 11:33:50|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|27259.54|0
1614080050000|2021-02-23 11:34:10|27250.93|27250.93|27250.93|27250.93|27250.93|27250.93|27250.93|27250.93|0
1614080070000|2021-02-23 11:34:30|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|27246.62|0
1614080090000|2021-02-23 11:34:50|27240.54|27240.54|27236.23|27236.23|27240.54|27240.54|27236.23|27236.23|0
1614080130000|2021-02-23 11:35:30|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|0
1614080140000|2021-02-23 11:35:40|27236.23|27236.23|27244.09|27244.09|27244.09|27244.09|27236.23|27236.23|0
1614080160000|2021-02-23 11:36:00|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|0
1614080190000|2021-02-23 11:36:30|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|0
1614080220000|2021-02-23 11:37:00|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|27248.4|0
1614080230000|2021-02-23 11:37:10|27258.04|27258.04|27256.26|27256.26|27258.04|27258.04|27256.26|27256.26|0
1614080250000|2021-02-23 11:37:30|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|0
1614080280000|2021-02-23 11:38:00|27256.26|27256.26|27256.26|27256.26|27256.26|27256.26|27256.26|27256.26|0
1614080290000|2021-02-23 11:38:10|27258.04|27258.04|27250.18|27250.18|27258.79|27258.79|27250.18|27250.18|0
1614080310000|2021-02-23 11:38:30|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|0
1614080330000|2021-02-23 11:38:50|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|0
1614080350000|2021-02-23 11:39:10|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|27258.79|0
1614080370000|2021-02-23 11:39:30|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|0
1614080390000|2021-02-23 11:39:50|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|0
1614080410000|2021-02-23 11:40:10|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|27257.01|0
1614080450000|2021-02-23 11:40:50|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|0
1614080480000|2021-02-23 11:41:20|27269.93|27269.93|27269.93|27269.93|27269.93|27269.93|27269.93|27269.93|0
1614080500000|2021-02-23 11:41:40|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|0
1614080520000|2021-02-23 11:42:00|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|0
1614080580000|2021-02-23 11:43:00|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|27261.32|0
1614080640000|2021-02-23 11:44:00|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|0
1614080650000|2021-02-23 11:44:10|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|27267.4|0
1614080660000|2021-02-23 11:44:20|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|0
1614080680000|2021-02-23 11:44:40|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|0
1614080690000|2021-02-23 11:44:50|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|0
1614080700000|2021-02-23 11:45:00|27264.87|27264.87|27269.18|27269.18|27269.18|27269.18|27264.87|27264.87|0
1614080730000|2021-02-23 11:45:30|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|27264.87|0
1614080740000|2021-02-23 11:45:40|27260.57|27260.57|27245.87|27245.87|27260.57|27260.57|27245.87|27245.87|0
1614080770000|2021-02-23 11:46:10|27250.18|27250.18|27258.79|27258.79|27258.79|27258.79|27250.18|27250.18|0
1614080820000|2021-02-23 11:47:00|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|0
1614080880000|2021-02-23 11:48:00|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|27239.79|0
1614080890000|2021-02-23 11:48:10|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|27244.09|0
1614080910000|2021-02-23 11:48:30|27235.48|27235.48|27231.17|27231.17|27235.48|27235.48|27231.17|27231.17|0
1614080920000|2021-02-23 11:48:40|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|0
1614080970000|2021-02-23 11:49:30|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|0
1614081000000|2021-02-23 11:50:00|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|0
1614081030000|2021-02-23 11:50:30|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|0
1614081050000|2021-02-23 11:50:50|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|0
1614081060000|2021-02-23 11:51:00|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|0
1614081070000|2021-02-23 11:51:10|27233.7|27233.7|27233.7|27233.7|27233.7|27233.7|27233.7|27233.7|0
1614081080000|2021-02-23 11:51:20|27229.4|27229.4|27227.62|27227.62|27229.4|27229.4|27227.62|27227.62|0
1614081100000|2021-02-23 11:51:40|27214.7|27214.7|27210.39|27210.39|27214.7|27214.7|27210.39|27210.39|0
1614081110000|2021-02-23 11:51:50|27208.62|27208.62|27206.84|27206.84|27208.62|27208.62|27206.84|27206.84|0
1614081120000|2021-02-23 11:52:00|27205.06|27205.06|27205.06|27205.06|27205.06|27205.06|27205.06|27205.06|0
1614081150000|2021-02-23 11:52:30|27192.14|27192.14|27192.14|27192.14|27192.14|27192.14|27192.14|27192.14|0
1614081160000|2021-02-23 11:52:40|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|27190.36|0
1614081200000|2021-02-23 11:53:20|27194.67|27194.67|27198.98|27198.98|27198.98|27198.98|27194.67|27194.67|0
1614081210000|2021-02-23 11:53:30|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|0
1614081240000|2021-02-23 11:54:00|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|0
1614081250000|2021-02-23 11:54:10|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|27203.28|0
1614081270000|2021-02-23 11:54:30|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|27207.59|0
1614081290000|2021-02-23 11:54:50|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|27205.81|0
1614081300000|2021-02-23 11:55:00|27210.12|27210.12|27211.9|27211.9|27211.9|27211.9|27210.12|27210.12|0
1614081320000|2021-02-23 11:55:20|27216.2|27216.2|27211.9|27211.9|27216.2|27216.2|27211.9|27211.9|0
1614081340000|2021-02-23 11:55:40|27213.67|27213.67|27219.76|27219.76|27219.76|27219.76|27213.67|27213.67|0
1614081360000|2021-02-23 11:56:00|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|27221.53|0
1614081370000|2021-02-23 11:56:10|27225.84|27225.84|27225.84|27225.84|27225.84|27225.84|27225.84|27225.84|0
1614081400000|2021-02-23 11:56:40|27230.15|27230.15|27230.15|27230.15|27230.15|27230.15|27230.15|27230.15|0
1614081420000|2021-02-23 11:57:00|27234.45|27234.45|27208.62|27208.62|27234.45|27234.45|27208.62|27208.62|0
1614081450000|2021-02-23 11:57:30|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|27204.31|0
1614081480000|2021-02-23 11:58:00|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|27208.62|0
1614081490000|2021-02-23 11:58:10|27206.84|27206.84|27206.84|27206.84|27206.84|27206.84|27206.84|27206.84|0
1614081530000|2021-02-23 11:58:50|27211.14|27211.14|27215.45|27215.45|27215.45|27215.45|27211.14|27211.14|0
1614081560000|2021-02-23 11:59:20|27217.23|27217.23|27217.23|27217.23|27217.23|27217.23|27217.23|27217.23|0
1614081600000|2021-02-23 12:00:00|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|27212.92|0
1614081610000|2021-02-23 12:00:10|27217.23|27217.23|27219.01|27219.01|27219.01|27219.01|27217.23|27217.23|0
1614081620000|2021-02-23 12:00:20|27223.31|27223.31|27219.01|27219.01|27223.31|27223.31|27219.01|27219.01|0
1614081660000|2021-02-23 12:01:00|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|0
1614081700000|2021-02-23 12:01:40|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|0
1614081720000|2021-02-23 12:02:00|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|0
1614081760000|2021-02-23 12:02:40|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|0
1614081800000|2021-02-23 12:03:20|27216.48|27216.48|27212.17|27212.17|27216.48|27216.48|27212.17|27212.17|0
1614081830000|2021-02-23 12:03:50|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|27216.48|0
1614081860000|2021-02-23 12:04:20|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|0
1614081870000|2021-02-23 12:04:30|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|27229.4|0
1614081880000|2021-02-23 12:04:40|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|0
1614081980000|2021-02-23 12:06:20|27216.48|27216.48|27214.7|27214.7|27216.48|27216.48|27214.7|27214.7|0
1614082030000|2021-02-23 12:07:10|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|0
1614082040000|2021-02-23 12:07:20|27201.78|27201.78|27201.78|27201.78|27201.78|27201.78|27201.78|27201.78|0
1614082060000|2021-02-23 12:07:40|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|27210.39|0
1614082070000|2021-02-23 12:07:50|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|27214.7|0
1614082120000|2021-02-23 12:08:40|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|0
1614082150000|2021-02-23 12:09:10|27219.01|27219.01|27210.39|27210.39|27219.01|27219.01|27206.09|27206.09|0
1614082230000|2021-02-23 12:10:30|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|27219.01|0
1614082250000|2021-02-23 12:10:50|27214.7|27214.7|27219.01|27219.01|27219.01|27219.01|27214.7|27214.7|0
1614082310000|2021-02-23 12:11:50|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|0
1614082340000|2021-02-23 12:12:20|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|27225.09|0
1614082360000|2021-02-23 12:12:40|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|27220.78|0
1614082370000|2021-02-23 12:12:50|27222.56|27222.56|27213.95|27213.95|27222.56|27222.56|27213.95|27213.95|0
1614082410000|2021-02-23 12:13:30|27218.25|27218.25|27213.95|27213.95|27218.25|27218.25|27213.95|27213.95|0
1614082470000|2021-02-23 12:14:30|27218.25|27218.25|27222.56|27222.56|27222.56|27222.56|27218.25|27218.25|0
1614082520000|2021-02-23 12:15:20|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|0
1614082580000|2021-02-23 12:16:20|27231.17|27231.17|27231.17|27231.17|27231.17|27231.17|27231.17|27231.17|0
1614082640000|2021-02-23 12:17:20|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|27235.48|0
1614082650000|2021-02-23 12:17:30|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|27226.87|0
1614082710000|2021-02-23 12:18:30|27225.09|27225.09|27219.01|27219.01|27225.09|27225.09|27219.01|27219.01|0
1614082740000|2021-02-23 12:19:00|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|27223.31|0
1614082770000|2021-02-23 12:19:30|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|27227.62|0
1614082800000|2021-02-23 12:20:00|27231.17|27231.17|27250.18|27250.18|27250.18|27250.18|27231.17|27231.17|0
1614082810000|2021-02-23 12:20:10|27245.87|27245.87|27245.87|27245.87|27245.87|27245.87|27245.87|27245.87|0
1614082850000|2021-02-23 12:20:50|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|27241.56|0
1614082910000|2021-02-23 12:21:50|27250.18|27250.18|27250.18|27250.18|27250.18|27250.18|27250.18|27250.18|0
1614082920000|2021-02-23 12:22:00|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|27251.95|0
1614082950000|2021-02-23 12:22:30|27247.65|27247.65|27239.03|27239.03|27247.65|27247.65|27239.03|27239.03|0
1614082970000|2021-02-23 12:22:50|27247.65|27247.65|27239.03|27239.03|27247.65|27247.65|27239.03|27239.03|0
1614083060000|2021-02-23 12:24:20|27240.81|27240.81|27253.73|27253.73|27253.73|27253.73|27240.81|27240.81|0
1614083090000|2021-02-23 12:24:50|27258.04|27258.04|27258.04|27258.04|27258.04|27258.04|27258.04|27258.04|0
1614083140000|2021-02-23 12:25:40|27253.73|27253.73|27253.73|27253.73|27253.73|27253.73|27253.73|27253.73|0
1614083190000|2021-02-23 12:26:30|27249.42|27249.42|27245.12|27245.12|27249.42|27249.42|27245.12|27245.12|0
1614083230000|2021-02-23 12:27:10|27246.9|27246.9|27251.2|27251.2|27259.81|27259.81|27246.9|27246.9|0
1614083280000|2021-02-23 12:28:00|27264.12|27264.12|27255.51|27255.51|27264.12|27264.12|27255.51|27255.51|0
1614083330000|2021-02-23 12:28:50|27251.2|27251.2|27257.29|27257.29|27257.29|27257.29|27251.2|27251.2|0
1614083340000|2021-02-23 12:29:00|27261.59|27261.59|27261.59|27261.59|27261.59|27261.59|27261.59|27261.59|0
1614083360000|2021-02-23 12:29:20|27265.9|27265.9|27261.59|27261.59|27265.9|27265.9|27261.59|27261.59|0
1614083420000|2021-02-23 12:30:20|27270.2|27270.2|27270.2|27270.2|27270.2|27270.2|27270.2|27270.2|0
1614083450000|2021-02-23 12:30:50|27271.98|27271.98|27271.98|27271.98|27271.98|27271.98|27271.98|27271.98|0
1614083460000|2021-02-23 12:31:00|27273.76|27273.76|27279.09|27279.09|27279.09|27279.09|27273.76|27273.76|0
1614083470000|2021-02-23 12:31:10|27270.48|27270.48|27274.79|27274.79|27274.79|27274.79|27266.17|27266.17|0
1614083480000|2021-02-23 12:31:20|27271.23|27271.23|27276.56|27276.56|27276.56|27276.56|27271.23|27271.23|0
1614083500000|2021-02-23 12:31:40|27278.34|27278.34|27276.56|27276.56|27278.34|27278.34|27276.56|27276.56|0
1614083510000|2021-02-23 12:31:50|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|27278.34|0
1614083520000|2021-02-23 12:32:00|27282.65|27282.65|27282.65|27282.65|27282.65|27282.65|27282.65|27282.65|0
1614083530000|2021-02-23 12:32:10|27284.42|27284.42|27290.51|27290.51|27290.51|27290.51|27284.42|27284.42|0
1614083540000|2021-02-23 12:32:20|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|0
1614083550000|2021-02-23 12:32:30|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|27299.12|0
1614083560000|2021-02-23 12:32:40|27303.43|27303.43|27303.43|27303.43|27303.43|27303.43|27303.43|27303.43|0
1614083570000|2021-02-23 12:32:50|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|27294.81|0
1614083580000|2021-02-23 12:33:00|27296.59|27296.59|27294.81|27294.81|27296.59|27296.59|27294.81|27294.81|0
1614083620000|2021-02-23 12:33:40|27291.26|27291.26|27291.26|27291.26|27291.26|27291.26|27291.26|27291.26|0
1614083630000|2021-02-23 12:33:50|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|0
1614083650000|2021-02-23 12:34:10|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|0
1614083690000|2021-02-23 12:34:50|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|0
1614083710000|2021-02-23 12:35:10|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|27293.79|0
1614083760000|2021-02-23 12:36:00|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|27285.18|0
1614083780000|2021-02-23 12:36:20|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|27289.48|0
1614083790000|2021-02-23 12:36:30|27280.87|27280.87|27272.26|27272.26|27280.87|27280.87|27272.26|27272.26|0
1614083800000|2021-02-23 12:36:40|27270.48|27270.48|27272.26|27272.26|27272.26|27272.26|27270.48|27270.48|0
1614083820000|2021-02-23 12:37:00|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|27270.48|0
1614083830000|2021-02-23 12:37:10|27268.7|27268.7|27268.7|27268.7|27268.7|27268.7|27268.7|27268.7|0
1614083840000|2021-02-23 12:37:20|27264.4|27264.4|27264.4|27264.4|27264.4|27264.4|27264.4|27264.4|0
1614083880000|2021-02-23 12:38:00|27268.7|27268.7|27268.7|27268.7|27273.01|27273.01|27268.7|27268.7|0
1614083960000|2021-02-23 12:39:20|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|0
1614084050000|2021-02-23 12:40:50|27277.31|27277.31|27281.62|27281.62|27281.62|27281.62|27273.01|27273.01|0
1614084090000|2021-02-23 12:41:30|27290.23|27290.23|27294.54|27294.54|27294.54|27294.54|27290.23|27290.23|0
1614084100000|2021-02-23 12:41:40|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|0
1614084110000|2021-02-23 12:41:50|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|0
1614084150000|2021-02-23 12:42:30|27298.85|27298.85|27290.23|27290.23|27298.85|27298.85|27290.23|27290.23|0
1614084160000|2021-02-23 12:42:40|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|0
1614084170000|2021-02-23 12:42:50|27281.62|27281.62|27273.01|27273.01|27281.62|27281.62|27273.01|27273.01|0
1614084180000|2021-02-23 12:43:00|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|27281.62|0
1614084190000|2021-02-23 12:43:10|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|0
1614084200000|2021-02-23 12:43:20|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|27290.23|0
1614084240000|2021-02-23 12:44:00|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|27285.93|0
1614084250000|2021-02-23 12:44:10|27296.32|27296.32|27292.01|27292.01|27296.32|27296.32|27292.01|27292.01|0
1614084280000|2021-02-23 12:44:40|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614084290000|2021-02-23 12:44:50|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1614084320000|2021-02-23 12:45:20|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614084350000|2021-02-23 12:45:50|27313.54|27313.54|27300.62|27300.62|27313.54|27313.54|27300.62|27300.62|0
1614084360000|2021-02-23 12:46:00|27304.93|27304.93|27300.62|27300.62|27304.93|27304.93|27300.62|27300.62|0
1614084380000|2021-02-23 12:46:20|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|27296.32|0
1614084420000|2021-02-23 12:47:00|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|0
1614084470000|2021-02-23 12:47:50|27304.93|27304.93|27296.32|27296.32|27304.93|27304.93|27296.32|27296.32|0
1614084510000|2021-02-23 12:48:30|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|0
1614084520000|2021-02-23 12:48:40|27309.24|27309.24|27296.32|27296.32|27313.54|27313.54|27296.32|27296.32|0
1614084560000|2021-02-23 12:49:20|27304.93|27304.93|27308.48|27308.48|27308.48|27308.48|27304.93|27304.93|0
1614084610000|2021-02-23 12:50:10|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|27299.87|0
1614084630000|2021-02-23 12:50:30|27304.18|27304.18|27304.18|27304.18|27304.18|27304.18|27304.18|27304.18|0
1614084640000|2021-02-23 12:50:40|27308.48|27308.48|27304.18|27304.18|27308.48|27308.48|27304.18|27304.18|0
1614084660000|2021-02-23 12:51:00|27299.87|27299.87|27299.87|27299.87|27304.18|27304.18|27299.87|27299.87|0
1614084730000|2021-02-23 12:52:10|27308.48|27308.48|27303.15|27303.15|27308.48|27308.48|27303.15|27303.15|0
1614084740000|2021-02-23 12:52:20|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|0
1614084770000|2021-02-23 12:52:50|27297.07|27297.07|27300.62|27300.62|27300.62|27300.62|27297.07|27297.07|0
1614084780000|2021-02-23 12:53:00|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|0
1614084790000|2021-02-23 12:53:10|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|0
1614084810000|2021-02-23 12:53:30|27310.26|27310.26|27305.96|27305.96|27310.26|27310.26|27305.96|27305.96|0
1614084840000|2021-02-23 12:54:00|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|0
1614084900000|2021-02-23 12:55:00|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|0
1614084910000|2021-02-23 12:55:10|27322.43|27322.43|27322.43|27322.43|27322.43|27322.43|27322.43|27322.43|0
1614084930000|2021-02-23 12:55:30|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|27318.12|0
1614084950000|2021-02-23 12:55:50|27322.43|27322.43|27324.21|27324.21|27324.21|27324.21|27322.43|27322.43|0
1614085000000|2021-02-23 12:56:40|27328.51|27328.51|27333.85|27333.85|27333.85|27333.85|27328.51|27328.51|0
1614085010000|2021-02-23 12:56:50|27335.62|27335.62|27335.62|27335.62|27335.62|27335.62|27335.62|27335.62|0
1614085020000|2021-02-23 12:57:00|27331.32|27331.32|27327.01|27327.01|27331.32|27331.32|27327.01|27327.01|0
1614085030000|2021-02-23 12:57:10|27330.57|27330.57|27330.57|27330.57|27330.57|27330.57|27330.57|27330.57|0
1614085040000|2021-02-23 12:57:20|27339.18|27339.18|27339.18|27339.18|27343.48|27343.48|27339.18|27339.18|0
1614085050000|2021-02-23 12:57:30|27340.96|27340.96|27340.96|27340.96|27340.96|27340.96|27340.96|27340.96|0
1614085060000|2021-02-23 12:57:40|27345.26|27345.26|27345.26|27345.26|27345.26|27345.26|27345.26|27345.26|0
1614085080000|2021-02-23 12:58:00|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|0
1614085090000|2021-02-23 12:58:10|27336.65|27336.65|27336.65|27336.65|27336.65|27336.65|27336.65|27336.65|0
1614085110000|2021-02-23 12:58:30|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|0
1614085120000|2021-02-23 12:58:40|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|0
1614085130000|2021-02-23 12:58:50|27340.2|27340.2|27341.98|27341.98|27341.98|27341.98|27340.2|27340.2|0
1614085140000|2021-02-23 12:59:00|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|0
1614085160000|2021-02-23 12:59:20|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|27335.9|0
1614085170000|2021-02-23 12:59:30|27334.12|27334.12|27334.12|27334.12|27334.12|27334.12|27334.12|27334.12|0
1614085180000|2021-02-23 12:59:40|27329.81|27329.81|27329.81|27329.81|27329.81|27329.81|27329.81|27329.81|0
1614085220000|2021-02-23 13:00:20|27328.04|27328.04|27328.04|27328.04|27328.04|27328.04|27328.04|27328.04|0
1614085230000|2021-02-23 13:00:30|27323.73|27323.73|27315.12|27315.12|27323.73|27323.73|27315.12|27315.12|0
1614085250000|2021-02-23 13:00:50|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|27323.73|0
1614085310000|2021-02-23 13:01:50|27328.04|27328.04|27323.73|27323.73|27328.04|27328.04|27323.73|27323.73|0
1614085320000|2021-02-23 13:02:00|27325.51|27325.51|27325.51|27325.51|27325.51|27325.51|27325.51|27325.51|0
1614085330000|2021-02-23 13:02:10|27329.81|27329.81|27328.04|27328.04|27329.81|27329.81|27328.04|27328.04|0
1614085420000|2021-02-23 13:03:40|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|27332.34|0
1614085470000|2021-02-23 13:04:30|27345.26|27345.26|27336.65|27336.65|27345.26|27345.26|27336.65|27336.65|0
1614085480000|2021-02-23 13:04:40|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|27340.2|0
1614085490000|2021-02-23 13:04:50|27348.82|27348.82|27348.82|27348.82|27348.82|27348.82|27348.82|27348.82|0
1614085510000|2021-02-23 13:05:10|27357.43|27357.43|27357.43|27357.43|27357.43|27357.43|27357.43|27357.43|0
1614085540000|2021-02-23 13:05:40|27359.21|27359.21|27359.21|27359.21|27359.21|27359.21|27359.21|27359.21|0
1614085600000|2021-02-23 13:06:40|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|0
1614085720000|2021-02-23 13:08:40|27359.21|27359.21|27363.51|27363.51|27363.51|27363.51|27359.21|27359.21|0
1614085750000|2021-02-23 13:09:10|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|27367.82|0
1614085780000|2021-02-23 13:09:40|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|27363.51|0
1614085800000|2021-02-23 13:10:00|27354.9|27354.9|27353.12|27353.12|27354.9|27354.9|27353.12|27353.12|0
1614085810000|2021-02-23 13:10:10|27351.35|27351.35|27351.35|27351.35|27351.35|27351.35|27351.35|27351.35|0
1614085880000|2021-02-23 13:11:20|27347.04|27347.04|27347.04|27347.04|27347.04|27347.04|27347.04|27347.04|0
1614085910000|2021-02-23 13:11:50|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|0
1614085930000|2021-02-23 13:12:10|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|27339.18|0
1614085940000|2021-02-23 13:12:20|27334.87|27334.87|27330.57|27330.57|27334.87|27334.87|27330.57|27330.57|0
1614085950000|2021-02-23 13:12:30|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|27343.48|0
1614086000000|2021-02-23 13:13:20|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|27347.79|0
1614086020000|2021-02-23 13:13:40|27346.01|27346.01|27346.01|27346.01|27346.01|27346.01|27346.01|27346.01|0
1614086040000|2021-02-23 13:14:00|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|0
1614086060000|2021-02-23 13:14:20|27350.32|27350.32|27350.32|27350.32|27350.32|27350.32|27350.32|27350.32|0
1614086080000|2021-02-23 13:14:40|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|27341.71|0
1614086130000|2021-02-23 13:15:30|27338.15|27338.15|27338.15|27338.15|27338.15|27338.15|27338.15|27338.15|0
1614086140000|2021-02-23 13:15:40|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|27342.46|0
1614086160000|2021-02-23 13:16:00|27344.24|27344.24|27344.24|27344.24|27344.24|27344.24|27344.24|27344.24|0
1614086220000|2021-02-23 13:17:00|27352.85|27352.85|27352.85|27352.85|27352.85|27352.85|27352.85|27352.85|0
1614086240000|2021-02-23 13:17:20|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|0
1614086260000|2021-02-23 13:17:40|27351.82|27351.82|27351.82|27351.82|27351.82|27351.82|27351.82|27351.82|0
1614086280000|2021-02-23 13:18:00|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|0
1614086360000|2021-02-23 13:19:20|27351.82|27351.82|27347.52|27347.52|27351.82|27351.82|27347.52|27347.52|0
1614086460000|2021-02-23 13:21:00|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|0
1614086470000|2021-02-23 13:21:10|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|0
1614086480000|2021-02-23 13:21:20|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|27345.74|0
1614086490000|2021-02-23 13:21:30|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|27350.05|0
1614086530000|2021-02-23 13:22:10|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|27341.43|0
1614086570000|2021-02-23 13:22:50|27339.65|27339.65|27339.65|27339.65|27339.65|27339.65|27339.65|27339.65|0
1614086580000|2021-02-23 13:23:00|27337.88|27337.88|27329.26|27329.26|27337.88|27337.88|27329.26|27329.26|0
1614086650000|2021-02-23 13:24:10|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|27320.65|0
1614086680000|2021-02-23 13:24:40|27329.26|27329.26|27329.26|27329.26|27329.26|27329.26|27329.26|27329.26|0
1614086730000|2021-02-23 13:25:30|27333.57|27333.57|27333.57|27333.57|27333.57|27333.57|27333.57|27333.57|0
1614086780000|2021-02-23 13:26:20|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|27335.35|0
1614086800000|2021-02-23 13:26:40|27331.04|27331.04|27331.04|27331.04|27331.04|27331.04|27331.04|27331.04|0
1614086830000|2021-02-23 13:27:10|27343.96|27343.96|27343.96|27343.96|27343.96|27343.96|27343.96|27343.96|0
1614086850000|2021-02-23 13:27:30|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|27347.52|0
1614086860000|2021-02-23 13:27:40|27325.98|27325.98|27325.98|27325.98|27325.98|27325.98|27325.98|27325.98|0
1614086870000|2021-02-23 13:27:50|27324.21|27324.21|27324.21|27324.21|27324.21|27324.21|27324.21|27324.21|0
1614086900000|2021-02-23 13:28:20|27320.65|27320.65|27317.1|27317.1|27320.65|27320.65|27317.1|27317.1|0
1614086970000|2021-02-23 13:29:30|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|0
1614086990000|2021-02-23 13:29:50|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|0
1614087010000|2021-02-23 13:30:10|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|27302.4|0
1614087020000|2021-02-23 13:30:20|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|0
1614087050000|2021-02-23 13:30:50|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|0
1614087060000|2021-02-23 13:31:00|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|0
1614087090000|2021-02-23 13:31:30|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|0
1614087110000|2021-02-23 13:31:50|27323.18|27323.18|27321.4|27321.4|27323.18|27323.18|27321.4|27321.4|0
1614087130000|2021-02-23 13:32:10|27317.1|27317.1|27317.1|27317.1|27317.1|27317.1|27317.1|27317.1|0
1614087140000|2021-02-23 13:32:20|27315.32|27315.32|27311.01|27311.01|27315.32|27315.32|27309.24|27309.24|0
1614087150000|2021-02-23 13:32:30|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|0
1614087160000|2021-02-23 13:32:40|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|0
1614087170000|2021-02-23 13:32:50|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|27327.49|0
1614087180000|2021-02-23 13:33:00|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|0
1614087190000|2021-02-23 13:33:10|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|0
1614087200000|2021-02-23 13:33:20|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|27323.18|0
1614087210000|2021-02-23 13:33:30|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|27321.4|0
1614087260000|2021-02-23 13:34:20|27330.02|27330.02|27330.02|27330.02|27330.02|27330.02|27330.02|27330.02|0
1614087300000|2021-02-23 13:35:00|27321.4|27321.4|27319.63|27319.63|27321.4|27321.4|27319.63|27319.63|0
1614087320000|2021-02-23 13:35:20|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|0
1614087400000|2021-02-23 13:36:40|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614087450000|2021-02-23 13:37:30|27304.93|27304.93|27309.24|27309.24|27309.24|27309.24|27304.93|27304.93|0
1614087460000|2021-02-23 13:37:40|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1614087470000|2021-02-23 13:37:50|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|0
1614087480000|2021-02-23 13:38:00|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|0
1614087490000|2021-02-23 13:38:10|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|0
1614087500000|2021-02-23 13:38:20|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614087520000|2021-02-23 13:38:40|27287.43|27287.43|27287.43|27287.43|27291.74|27291.74|27287.43|27287.43|0
1614087530000|2021-02-23 13:38:50|27289.21|27289.21|27290.98|27290.98|27290.98|27290.98|27289.21|27289.21|0
1614087590000|2021-02-23 13:39:50|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|0
1614087610000|2021-02-23 13:40:10|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|27299.6|0
1614087620000|2021-02-23 13:40:20|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|27295.29|0
1614087680000|2021-02-23 13:41:20|27299.6|27299.6|27295.29|27295.29|27299.6|27299.6|27295.29|27295.29|0
1614087690000|2021-02-23 13:41:30|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614087700000|2021-02-23 13:41:40|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|27282.37|0
1614087730000|2021-02-23 13:42:10|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|0
1614087740000|2021-02-23 13:42:20|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|27290.98|0
1614087790000|2021-02-23 13:43:10|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|27286.68|0
1614087810000|2021-02-23 13:43:30|27290.23|27290.23|27294.54|27294.54|27294.54|27294.54|27290.23|27290.23|0
1614087940000|2021-02-23 13:45:40|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|0
1614087960000|2021-02-23 13:46:00|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27290.23|27290.23|0
1614087970000|2021-02-23 13:46:10|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|27298.85|0
1614087990000|2021-02-23 13:46:30|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|27294.54|0
1614088020000|2021-02-23 13:47:00|27296.32|27296.32|27300.62|27300.62|27300.62|27300.62|27296.32|27296.32|0
1614088030000|2021-02-23 13:47:10|27306.71|27306.71|27305.96|27305.96|27306.71|27306.71|27302.4|27302.4|0
1614088080000|2021-02-23 13:48:00|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|27314.57|0
1614088090000|2021-02-23 13:48:10|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|27312.79|0
1614088170000|2021-02-23 13:49:30|27308.48|27308.48|27308.48|27308.48|27308.48|27308.48|27308.48|27308.48|0
1614088180000|2021-02-23 13:49:40|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|0
1614088300000|2021-02-23 13:51:40|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|0
1614088440000|2021-02-23 13:54:00|27309.24|27309.24|27304.93|27304.93|27309.24|27309.24|27304.93|27304.93|0
1614088520000|2021-02-23 13:55:20|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|27300.62|0
1614088570000|2021-02-23 13:56:10|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|0
1614088600000|2021-02-23 13:56:40|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614088730000|2021-02-23 13:58:50|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|27304.93|0
1614088740000|2021-02-23 13:59:00|27300.62|27300.62|27304.93|27304.93|27304.93|27304.93|27300.62|27300.62|0
1614088790000|2021-02-23 13:59:50|27309.24|27309.24|27304.93|27304.93|27309.24|27309.24|27304.93|27304.93|0
1614088800000|2021-02-23 14:00:00|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|27306.71|0
1614088820000|2021-02-23 14:00:20|27311.01|27311.01|27306.71|27306.71|27311.01|27311.01|27306.71|27306.71|0
1614088890000|2021-02-23 14:01:30|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|27311.01|0
1614088900000|2021-02-23 14:01:40|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614088930000|2021-02-23 14:02:10|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|0
1614088960000|2021-02-23 14:02:40|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|0
1614088980000|2021-02-23 14:03:00|27319.63|27319.63|27321.4|27321.4|27321.4|27321.4|27319.63|27319.63|0
1614089010000|2021-02-23 14:03:30|27338.63|27338.63|27334.32|27334.32|27338.63|27338.63|27334.32|27334.32|0
1614089040000|2021-02-23 14:04:00|27332.55|27332.55|27332.55|27332.55|27332.55|27332.55|27332.55|27332.55|0
1614089070000|2021-02-23 14:04:30|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|0
1614089110000|2021-02-23 14:05:10|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|27326.46|0
1614089120000|2021-02-23 14:05:20|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|27330.77|0
1614089130000|2021-02-23 14:05:30|27322.16|27322.16|27320.38|27320.38|27322.16|27322.16|27320.38|27320.38|0
1614089180000|2021-02-23 14:06:20|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|27322.16|0
1614089190000|2021-02-23 14:06:30|27326.46|27326.46|27307.46|27307.46|27326.46|27326.46|27307.46|27307.46|0
1614089200000|2021-02-23 14:06:40|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|27305.68|0
1614089220000|2021-02-23 14:07:00|27314.29|27314.29|27308.21|27308.21|27314.29|27314.29|27308.21|27308.21|0
1614089230000|2021-02-23 14:07:10|27309.99|27309.99|27313.54|27313.54|27313.54|27313.54|27309.99|27309.99|0
1614089250000|2021-02-23 14:07:30|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|27317.85|0
1614089280000|2021-02-23 14:08:00|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|27313.54|0
1614089320000|2021-02-23 14:08:40|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|27309.24|0
1614089330000|2021-02-23 14:08:50|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|27307.46|0
1614089340000|2021-02-23 14:09:00|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|27303.15|0
1614089380000|2021-02-23 14:09:40|27307.46|27307.46|27303.15|27303.15|27311.76|27311.76|27303.15|27303.15|0
1614089410000|2021-02-23 14:10:10|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|27301.37|0
1614089420000|2021-02-23 14:10:20|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|27309.99|0
1614089460000|2021-02-23 14:11:00|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|27308.21|0
1614089470000|2021-02-23 14:11:10|27297.82|27297.82|27297.82|27297.82|27297.82|27297.82|27297.82|27297.82|0
1614089480000|2021-02-23 14:11:20|27296.04|27296.04|27285.65|27285.65|27296.04|27296.04|27285.65|27285.65|0
1614089490000|2021-02-23 14:11:30|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|27283.87|0
1614089510000|2021-02-23 14:11:50|27275.26|27275.26|27275.26|27275.26|27275.26|27275.26|27275.26|27275.26|0
1614089540000|2021-02-23 14:12:20|27271.71|27271.71|27271.71|27271.71|27271.71|27271.71|27271.71|27271.71|0
1614089550000|2021-02-23 14:12:30|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|0
1614089560000|2021-02-23 14:12:40|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|27269.18|0
1614089590000|2021-02-23 14:13:10|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|27273.48|0
1614089650000|2021-02-23 14:14:10|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|27286.4|0
1614089660000|2021-02-23 14:14:20|27290.71|27290.71|27292.49|27292.49|27292.49|27292.49|27290.71|27290.71|0
1614089680000|2021-02-23 14:14:40|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|27290.71|0
1614089690000|2021-02-23 14:14:50|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|27282.1|0
1614089700000|2021-02-23 14:15:00|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|27280.32|0
1614089710000|2021-02-23 14:15:10|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|0
1614089730000|2021-02-23 14:15:30|27269.93|27269.93|27268.15|27268.15|27269.93|27269.93|27268.15|27268.15|0
1614089750000|2021-02-23 14:15:50|27266.37|27266.37|27255.23|27255.23|27266.37|27266.37|27253.46|27253.46|0
1614089780000|2021-02-23 14:16:20|27259.54|27259.54|27263.85|27263.85|27263.85|27263.85|27259.54|27259.54|0
1614089800000|2021-02-23 14:16:40|27262.07|27262.07|27274.99|27274.99|27274.99|27274.99|27262.07|27262.07|0
1614089820000|2021-02-23 14:17:00|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|0
1614089830000|2021-02-23 14:17:10|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|27278.54|0
1614089840000|2021-02-23 14:17:20|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|27265.62|0
1614089860000|2021-02-23 14:17:40|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|27263.85|0
1614089900000|2021-02-23 14:18:20|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|27276.77|0
1614089940000|2021-02-23 14:19:00|27272.46|27272.46|27268.15|27268.15|27272.46|27272.46|27268.15|27268.15|0
1614089960000|2021-02-23 14:19:20|27266.37|27266.37|27264.6|27264.6|27266.37|27266.37|27264.6|27264.6|0
1614089980000|2021-02-23 14:19:40|27266.37|27266.37|27266.37|27266.37|27266.37|27266.37|27266.37|27266.37|0
1614090000000|2021-02-23 14:20:00|27264.6|27264.6|27266.37|27266.37|27266.37|27266.37|27264.6|27264.6|0
1614090010000|2021-02-23 14:20:10|27270.68|27270.68|27273.21|27273.21|27274.99|27274.99|27270.68|27270.68|0
1614090040000|2021-02-23 14:20:40|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|0
1614090050000|2021-02-23 14:20:50|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|0
1614090060000|2021-02-23 14:21:00|27269.66|27269.66|27261.04|27261.04|27269.66|27269.66|27261.04|27261.04|0
1614090070000|2021-02-23 14:21:10|27265.35|27265.35|27256.74|27256.74|27265.35|27265.35|27256.74|27256.74|0
1614090080000|2021-02-23 14:21:20|27265.35|27265.35|27269.66|27269.66|27269.66|27269.66|27265.35|27265.35|0
1614090110000|2021-02-23 14:21:50|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|0
1614090120000|2021-02-23 14:22:00|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1614090140000|2021-02-23 14:22:20|27271.43|27271.43|27269.66|27269.66|27271.43|27271.43|27269.66|27269.66|0
1614090150000|2021-02-23 14:22:30|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|0
1614090160000|2021-02-23 14:22:40|27272.18|27272.18|27267.88|27267.88|27272.18|27272.18|27267.88|27267.88|0
1614090180000|2021-02-23 14:23:00|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|27263.57|0
1614090190000|2021-02-23 14:23:10|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|27267.88|0
1614090200000|2021-02-23 14:23:20|27263.57|27263.57|27267.88|27267.88|27267.88|27267.88|27254.96|27254.96|0
1614090220000|2021-02-23 14:23:40|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|0
1614090250000|2021-02-23 14:24:10|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|0
1614090260000|2021-02-23 14:24:20|27285.1|27285.1|27285.1|27285.1|27285.1|27285.1|27285.1|27285.1|0
1614090270000|2021-02-23 14:24:30|27280.8|27280.8|27280.8|27280.8|27280.8|27280.8|27280.8|27280.8|0
1614090280000|2021-02-23 14:24:40|27285.1|27285.1|27286.88|27286.88|27286.88|27286.88|27285.1|27285.1|0
1614090290000|2021-02-23 14:24:50|27278.27|27278.27|27282.57|27282.57|27282.57|27282.57|27278.27|27278.27|0
1614090320000|2021-02-23 14:25:20|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|0
1614090360000|2021-02-23 14:26:00|27288.66|27288.66|27288.66|27288.66|27297.27|27297.27|27288.66|27288.66|0
1614090370000|2021-02-23 14:26:10|27290.44|27290.44|27293.99|27293.99|27293.99|27293.99|27290.44|27290.44|0
1614090380000|2021-02-23 14:26:20|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|27298.3|0
1614090420000|2021-02-23 14:27:00|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|27293.99|0
1614090430000|2021-02-23 14:27:10|27302.6|27302.6|27302.6|27302.6|27302.6|27302.6|27293.99|27293.99|0
1614090440000|2021-02-23 14:27:20|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|27311.22|0
1614090460000|2021-02-23 14:27:40|27319.83|27319.83|27324.13|27324.13|27324.13|27324.13|27319.83|27319.83|0
1614090480000|2021-02-23 14:28:00|27325.91|27325.91|27332|27332|27332|27332|27325.91|27325.91|0
1614090490000|2021-02-23 14:28:10|27336.3|27336.3|27332|27332|27336.3|27336.3|27332|27332|0
1614090520000|2021-02-23 14:28:40|27340.61|27340.61|27327.69|27327.69|27340.61|27340.61|27327.69|27327.69|0
1614090540000|2021-02-23 14:29:00|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|27323.38|0
1614090570000|2021-02-23 14:29:30|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|27327.69|0
1614090580000|2021-02-23 14:29:40|27336.3|27336.3|27338.08|27338.08|27338.08|27338.08|27336.3|27336.3|0
1614090590000|2021-02-23 14:29:50|27342.39|27342.39|27338.08|27338.08|27342.39|27342.39|27329.47|27329.47|0
1614090600000|2021-02-23 14:30:00|27339.86|27339.86|27335.55|27335.55|27354.55|27354.55|27331.24|27331.24|0
1614090610000|2021-02-23 14:30:10|27339.86|27339.86|27344.16|27344.16|27344.16|27344.16|27339.86|27339.86|0
1614090620000|2021-02-23 14:30:20|27339.86|27339.86|27331.24|27331.24|27339.86|27339.86|27331.24|27331.24|0
1614090630000|2021-02-23 14:30:30|27335.55|27335.55|27339.86|27339.86|27339.86|27339.86|27335.55|27335.55|0
1614090640000|2021-02-23 14:30:40|27348.47|27348.47|27354.55|27354.55|27358.86|27358.86|27345.94|27345.94|0
1614090650000|2021-02-23 14:30:50|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|0
1614090660000|2021-02-23 14:31:00|27367.47|27367.47|27354.55|27354.55|27371.03|27371.03|27354.55|27354.55|0
1614090670000|2021-02-23 14:31:10|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|27358.86|0
1614090680000|2021-02-23 14:31:20|27371.78|27371.78|27388.25|27388.25|27388.25|27388.25|27371.78|27371.78|0
1614090700000|2021-02-23 14:31:40|27379.64|27379.64|27372.53|27372.53|27379.64|27379.64|27372.53|27372.53|0
1614090720000|2021-02-23 14:32:00|27374.31|27374.31|27378.61|27378.61|27378.61|27378.61|27374.31|27374.31|0
1614090740000|2021-02-23 14:32:20|27387.23|27387.23|27391.53|27391.53|27395.84|27395.84|27387.23|27387.23|0
1614090750000|2021-02-23 14:32:30|27382.92|27382.92|27382.92|27382.92|27382.92|27382.92|27382.92|27382.92|0
1614090760000|2021-02-23 14:32:40|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|0
1614090780000|2021-02-23 14:33:00|27376.84|27376.84|27373.56|27373.56|27378.61|27378.61|27371.78|27371.78|0
1614090800000|2021-02-23 14:33:20|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|0
1614090810000|2021-02-23 14:33:30|27382.17|27382.17|27388.25|27388.25|27388.25|27388.25|27380.39|27380.39|0
1614090820000|2021-02-23 14:33:40|27396.87|27396.87|27420.17|27420.17|27420.17|27420.17|27396.87|27396.87|0
1614090830000|2021-02-23 14:33:50|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|0
1614090840000|2021-02-23 14:34:00|27420.17|27420.17|27424.48|27424.48|27424.48|27424.48|27420.17|27420.17|0
1614090850000|2021-02-23 14:34:10|27428.79|27428.79|27434.87|27434.87|27434.87|27434.87|27428.79|27428.79|0
1614090860000|2021-02-23 14:34:20|27430.56|27430.56|27430.56|27430.56|27430.56|27430.56|27430.56|27430.56|0
1614090870000|2021-02-23 14:34:30|27426.26|27426.26|27416.62|27416.62|27426.26|27426.26|27416.62|27416.62|0
1614090890000|2021-02-23 14:34:50|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|0
1614090900000|2021-02-23 14:35:00|27403.7|27403.7|27401.92|27401.92|27405.48|27405.48|27401.92|27401.92|0
1614090910000|2021-02-23 14:35:10|27406.23|27406.23|27408.01|27408.01|27408.01|27408.01|27406.23|27406.23|0
1614090920000|2021-02-23 14:35:20|27403.7|27403.7|27403.7|27403.7|27403.7|27403.7|27403.7|27403.7|0
1614090930000|2021-02-23 14:35:30|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|27399.39|0
1614090940000|2021-02-23 14:35:40|27401.17|27401.17|27401.17|27401.17|27401.17|27401.17|27401.17|27401.17|0
1614090960000|2021-02-23 14:36:00|27414.09|27414.09|27414.09|27414.09|27414.09|27414.09|27414.09|27414.09|0
1614090970000|2021-02-23 14:36:10|27415.87|27415.87|27426.26|27426.26|27426.26|27426.26|27414.09|27414.09|0
1614090980000|2021-02-23 14:36:20|27428.04|27428.04|27419.42|27419.42|27428.04|27428.04|27419.42|27419.42|0
1614090990000|2021-02-23 14:36:30|27423.73|27423.73|27417.65|27417.65|27423.73|27423.73|27417.65|27417.65|0
1614091000000|2021-02-23 14:36:40|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|27415.87|0
1614091010000|2021-02-23 14:36:50|27412.31|27412.31|27395.09|27395.09|27412.31|27412.31|27395.09|27395.09|0
1614091020000|2021-02-23 14:37:00|27393.31|27393.31|27393.31|27393.31|27393.31|27393.31|27393.31|27393.31|0
1614091030000|2021-02-23 14:37:10|27397.62|27397.62|27401.92|27401.92|27406.23|27406.23|27397.62|27397.62|0
1614091040000|2021-02-23 14:37:20|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|0
1614091060000|2021-02-23 14:37:40|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1614091070000|2021-02-23 14:37:50|27404.45|27404.45|27408.76|27408.76|27408.76|27408.76|27404.45|27404.45|0
1614091080000|2021-02-23 14:38:00|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614091090000|2021-02-23 14:38:10|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1614091100000|2021-02-23 14:38:20|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614091110000|2021-02-23 14:38:30|27402.67|27402.67|27408.76|27408.76|27408.76|27408.76|27402.67|27402.67|0
1614091120000|2021-02-23 14:38:40|27427.76|27427.76|27425.23|27425.23|27429.54|27429.54|27425.23|27425.23|0
1614091130000|2021-02-23 14:38:50|27429.54|27429.54|27431.32|27431.32|27431.32|27431.32|27429.54|27429.54|0
1614091140000|2021-02-23 14:39:00|27427.01|27427.01|27427.01|27427.01|27427.01|27427.01|27427.01|27427.01|0
1614091150000|2021-02-23 14:39:10|27414.09|27414.09|27431.32|27431.32|27431.32|27431.32|27409.78|27409.78|0
1614091160000|2021-02-23 14:39:20|27427.01|27427.01|27430.56|27430.56|27430.56|27430.56|27427.01|27427.01|0
1614091170000|2021-02-23 14:39:30|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|27434.87|0
1614091190000|2021-02-23 14:39:50|27430.56|27430.56|27421.95|27421.95|27430.56|27430.56|27421.95|27421.95|0
1614091200000|2021-02-23 14:40:00|27409.03|27409.03|27413.34|27413.34|27413.34|27413.34|27409.03|27409.03|0
1614091210000|2021-02-23 14:40:10|27411.56|27411.56|27415.87|27415.87|27415.87|27415.87|27411.56|27411.56|0
1614091220000|2021-02-23 14:40:20|27420.17|27420.17|27426.26|27426.26|27426.26|27426.26|27420.17|27420.17|0
1614091230000|2021-02-23 14:40:30|27430.56|27430.56|27435.9|27435.9|27435.9|27435.9|27430.56|27430.56|0
1614091240000|2021-02-23 14:40:40|27432.34|27432.34|27432.34|27432.34|27440.95|27440.95|27432.34|27432.34|0
1614091260000|2021-02-23 14:41:00|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|0
1614091270000|2021-02-23 14:41:10|27440.95|27440.95|27440.95|27440.95|27440.95|27440.95|27436.65|27436.65|0
1614091280000|2021-02-23 14:41:20|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|27436.65|0
1614091300000|2021-02-23 14:41:40|27440.95|27440.95|27440.95|27440.95|27440.95|27440.95|27432.34|27432.34|0
1614091310000|2021-02-23 14:41:50|27436.65|27436.65|27434.87|27434.87|27439.18|27439.18|27434.87|27434.87|0
1614091330000|2021-02-23 14:42:10|27439.18|27439.18|27443.48|27443.48|27443.48|27443.48|27439.18|27439.18|0
1614091340000|2021-02-23 14:42:20|27421.95|27421.95|27420.17|27420.17|27421.95|27421.95|27420.17|27420.17|0
1614091350000|2021-02-23 14:42:30|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1614091360000|2021-02-23 14:42:40|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|0
1614091370000|2021-02-23 14:42:50|27450.32|27450.32|27454.63|27454.63|27454.63|27454.63|27450.32|27450.32|0
1614091380000|2021-02-23 14:43:00|27458.93|27458.93|27456.4|27456.4|27458.93|27458.93|27450.32|27450.32|0
1614091390000|2021-02-23 14:43:10|27447.79|27447.79|27452.1|27452.1|27452.1|27452.1|27447.79|27447.79|0
1614091410000|2021-02-23 14:43:30|27456.4|27456.4|27453.87|27453.87|27458.18|27458.18|27452.1|27452.1|0
1614091420000|2021-02-23 14:43:40|27458.18|27458.18|27458.18|27458.18|27458.18|27458.18|27453.87|27453.87|0
1614091430000|2021-02-23 14:43:50|27449.57|27449.57|27449.57|27449.57|27449.57|27449.57|27449.57|27449.57|0
1614091450000|2021-02-23 14:44:10|27453.87|27453.87|27443.48|27443.48|27453.87|27453.87|27443.48|27443.48|0
1614091470000|2021-02-23 14:44:30|27447.79|27447.79|27447.79|27447.79|27456.4|27456.4|27447.79|27447.79|0
1614091490000|2021-02-23 14:44:50|27446.01|27446.01|27450.32|27450.32|27450.32|27450.32|27446.01|27446.01|0
1614091510000|2021-02-23 14:45:10|27454.63|27454.63|27467.54|27467.54|27471.85|27471.85|27454.63|27454.63|0
1614091520000|2021-02-23 14:45:20|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|0
1614091530000|2021-02-23 14:45:30|27451.07|27451.07|27442.46|27442.46|27451.07|27451.07|27442.46|27442.46|0
1614091540000|2021-02-23 14:45:40|27446.76|27446.76|27442.46|27442.46|27455.38|27455.38|27442.46|27442.46|0
1614091550000|2021-02-23 14:45:50|27446.76|27446.76|27442.46|27442.46|27446.76|27446.76|27442.46|27442.46|0
1614091560000|2021-02-23 14:46:00|27444.24|27444.24|27457.15|27457.15|27457.15|27457.15|27444.24|27444.24|0
1614091570000|2021-02-23 14:46:10|27461.46|27461.46|27480.46|27480.46|27480.46|27480.46|27461.46|27461.46|0
1614091580000|2021-02-23 14:46:20|27478.69|27478.69|27465.77|27465.77|27478.69|27478.69|27465.77|27465.77|0
1614091590000|2021-02-23 14:46:30|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|0
1614091600000|2021-02-23 14:46:40|27471.85|27471.85|27470.07|27470.07|27471.85|27471.85|27470.07|27470.07|0
1614091610000|2021-02-23 14:46:50|27474.38|27474.38|27478.69|27478.69|27478.69|27478.69|27474.38|27474.38|0
1614091620000|2021-02-23 14:47:00|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|0
1614091630000|2021-02-23 14:47:10|27478.69|27478.69|27470.07|27470.07|27478.69|27478.69|27470.07|27470.07|0
1614091640000|2021-02-23 14:47:20|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|0
1614091650000|2021-02-23 14:47:30|27464.74|27464.74|27475.13|27475.13|27475.13|27475.13|27464.74|27464.74|0
1614091660000|2021-02-23 14:47:40|27476.91|27476.91|27475.13|27475.13|27476.91|27476.91|27475.13|27475.13|0
1614091670000|2021-02-23 14:47:50|27479.44|27479.44|27475.13|27475.13|27479.44|27479.44|27475.13|27475.13|0
1614091680000|2021-02-23 14:48:00|27470.82|27470.82|27475.13|27475.13|27475.13|27475.13|27470.82|27470.82|0
1614091690000|2021-02-23 14:48:10|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|0
1614091700000|2021-02-23 14:48:20|27483.74|27483.74|27483.74|27483.74|27483.74|27483.74|27483.74|27483.74|0
1614091710000|2021-02-23 14:48:30|27481.97|27481.97|27469.05|27469.05|27481.97|27481.97|27469.05|27469.05|0
1614091720000|2021-02-23 14:48:40|27464.74|27464.74|27464.74|27464.74|27464.74|27464.74|27464.74|27464.74|0
1614091730000|2021-02-23 14:48:50|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|0
1614091740000|2021-02-23 14:49:00|27454.35|27454.35|27448.27|27448.27|27456.88|27456.88|27448.27|27448.27|0
1614091750000|2021-02-23 14:49:10|27452.57|27452.57|27446.49|27446.49|27452.57|27452.57|27446.49|27446.49|0
1614091760000|2021-02-23 14:49:20|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|27450.8|0
1614091770000|2021-02-23 14:49:30|27455.1|27455.1|27446.49|27446.49|27455.1|27455.1|27446.49|27446.49|0
1614091780000|2021-02-23 14:49:40|27450.8|27450.8|27446.49|27446.49|27450.8|27450.8|27446.49|27446.49|0
1614091790000|2021-02-23 14:49:50|27444.71|27444.71|27444.71|27444.71|27444.71|27444.71|27444.71|27444.71|0
1614091800000|2021-02-23 14:50:00|27431.79|27431.79|27417.85|27417.85|27431.79|27431.79|27416.07|27416.07|0
1614091810000|2021-02-23 14:50:10|27423.93|27423.93|27430.02|27430.02|27430.02|27430.02|27423.93|27423.93|0
1614091820000|2021-02-23 14:50:20|27434.32|27434.32|27445.74|27445.74|27445.74|27445.74|27434.32|27434.32|0
1614091830000|2021-02-23 14:50:30|27441.43|27441.43|27420.65|27420.65|27441.43|27441.43|27420.65|27420.65|0
1614091840000|2021-02-23 14:50:40|27416.35|27416.35|27407.73|27407.73|27416.35|27416.35|27407.73|27407.73|0
1614091850000|2021-02-23 14:50:50|27412.04|27412.04|27407.73|27407.73|27412.04|27412.04|27407.73|27407.73|0
1614091860000|2021-02-23 14:51:00|27403.43|27403.43|27418.12|27418.12|27418.12|27418.12|27403.43|27403.43|0
1614091870000|2021-02-23 14:51:10|27413.82|27413.82|27406.98|27406.98|27419.9|27419.9|27406.98|27406.98|0
1614091880000|2021-02-23 14:51:20|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|0
1614091890000|2021-02-23 14:51:30|27398.37|27398.37|27394.06|27394.06|27398.37|27398.37|27394.06|27394.06|0
1614091900000|2021-02-23 14:51:40|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|27402.67|0
1614091910000|2021-02-23 14:51:50|27406.98|27406.98|27411.29|27411.29|27411.29|27411.29|27406.98|27406.98|0
1614091920000|2021-02-23 14:52:00|27406.98|27406.98|27411.29|27411.29|27411.29|27411.29|27405.2|27405.2|0
1614091930000|2021-02-23 14:52:10|27415.59|27415.59|27411.29|27411.29|27415.59|27415.59|27411.29|27411.29|0
1614091950000|2021-02-23 14:52:30|27406.98|27406.98|27402.67|27402.67|27406.98|27406.98|27402.67|27402.67|0
1614091970000|2021-02-23 14:52:50|27398.37|27398.37|27398.37|27398.37|27402.67|27402.67|27398.37|27398.37|0
1614091980000|2021-02-23 14:53:00|27394.06|27394.06|27389.76|27389.76|27394.06|27394.06|27389.76|27389.76|0
1614091990000|2021-02-23 14:53:10|27394.06|27394.06|27408.76|27408.76|27408.76|27408.76|27394.06|27394.06|0
1614092000000|2021-02-23 14:53:20|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|0
1614092010000|2021-02-23 14:53:30|27395.84|27395.84|27404.45|27404.45|27404.45|27404.45|27395.84|27395.84|0
1614092030000|2021-02-23 14:53:50|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1614092040000|2021-02-23 14:54:00|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|27400.15|0
1614092050000|2021-02-23 14:54:10|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|0
1614092060000|2021-02-23 14:54:20|27401.92|27401.92|27397.62|27397.62|27401.92|27401.92|27397.62|27397.62|0
1614092070000|2021-02-23 14:54:30|27389|27389|27378.61|27378.61|27389|27389|27378.61|27378.61|0
1614092080000|2021-02-23 14:54:40|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|27387.23|0
1614092090000|2021-02-23 14:54:50|27374.31|27374.31|27382.92|27382.92|27382.92|27382.92|27374.31|27374.31|0
1614092100000|2021-02-23 14:55:00|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|27378.61|0
1614092110000|2021-02-23 14:55:10|27374.31|27374.31|27363.92|27363.92|27374.31|27374.31|27363.92|27363.92|0
1614092120000|2021-02-23 14:55:20|27355.31|27355.31|27338.08|27338.08|27359.61|27359.61|27338.08|27338.08|0
1614092130000|2021-02-23 14:55:30|27351|27351|27351|27351|27355.31|27355.31|27342.39|27342.39|0
1614092150000|2021-02-23 14:55:50|27355.31|27355.31|27351|27351|27363.92|27363.92|27351|27351|0
1614092160000|2021-02-23 14:56:00|27363.92|27363.92|27363.92|27363.92|27372.53|27372.53|27359.61|27359.61|0
1614092170000|2021-02-23 14:56:10|27368.22|27368.22|27382.92|27382.92|27382.92|27382.92|27368.22|27368.22|0
1614092180000|2021-02-23 14:56:20|27378.61|27378.61|27365.7|27365.7|27378.61|27378.61|27365.7|27365.7|0
1614092190000|2021-02-23 14:56:30|27367.47|27367.47|27389|27389|27389|27389|27367.47|27367.47|0
1614092200000|2021-02-23 14:56:40|27394.34|27394.34|27386.48|27386.48|27402.95|27402.95|27386.48|27386.48|0
1614092210000|2021-02-23 14:56:50|27377.86|27377.86|27376.09|27376.09|27377.86|27377.86|27376.09|27376.09|0
1614092230000|2021-02-23 14:57:10|27380.39|27380.39|27380.39|27380.39|27384.7|27384.7|27380.39|27380.39|0
1614092240000|2021-02-23 14:57:20|27376.09|27376.09|27386.48|27386.48|27386.48|27386.48|27376.09|27376.09|0
1614092250000|2021-02-23 14:57:30|27382.17|27382.17|27373.56|27373.56|27382.17|27382.17|27373.56|27373.56|0
1614092260000|2021-02-23 14:57:40|27369.25|27369.25|27369.25|27369.25|27373.56|27373.56|27369.25|27369.25|0
1614092270000|2021-02-23 14:57:50|27364.94|27364.94|27360.64|27360.64|27364.94|27364.94|27360.64|27360.64|0
1614092280000|2021-02-23 14:58:00|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|27364.94|0
1614092290000|2021-02-23 14:58:10|27373.56|27373.56|27377.86|27377.86|27377.86|27377.86|27373.56|27373.56|0
1614092300000|2021-02-23 14:58:20|27373.56|27373.56|27373.56|27373.56|27373.56|27373.56|27373.56|27373.56|0
1614092310000|2021-02-23 14:58:30|27375.33|27375.33|27354.55|27354.55|27375.33|27375.33|27354.55|27354.55|0
1614092320000|2021-02-23 14:58:40|27350.25|27350.25|27354.55|27354.55|27358.86|27358.86|27350.25|27350.25|0
1614092330000|2021-02-23 14:58:50|27358.86|27358.86|27363.17|27363.17|27367.47|27367.47|27358.86|27358.86|0
1614092340000|2021-02-23 14:59:00|27364.94|27364.94|27377.86|27377.86|27377.86|27377.86|27364.94|27364.94|0
1614092350000|2021-02-23 14:59:10|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|27386.48|0
1614092360000|2021-02-23 14:59:20|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|27377.86|0
1614092370000|2021-02-23 14:59:30|27364.94|27364.94|27360.64|27360.64|27364.94|27364.94|27360.64|27360.64|0
1614092390000|2021-02-23 14:59:50|27362.41|27362.41|27364.94|27364.94|27366.72|27366.72|27362.41|27362.41|0
1614092400000|2021-02-23 15:00:00|27360.64|27360.64|27358.86|27358.86|27360.64|27360.64|27350.25|27350.25|0
1614092410000|2021-02-23 15:00:10|27363.17|27363.17|27363.17|27363.17|27363.17|27363.17|27363.17|27363.17|0
1614092420000|2021-02-23 15:00:20|27361.39|27361.39|27348.47|27348.47|27361.39|27361.39|27348.47|27348.47|0
1614092430000|2021-02-23 15:00:30|27352.78|27352.78|27357.08|27357.08|27357.08|27357.08|27352.78|27352.78|0
1614092450000|2021-02-23 15:00:50|27370|27370|27370|27370|27370|27370|27370|27370|0
1614092460000|2021-02-23 15:01:00|27378.61|27378.61|27380.39|27380.39|27380.39|27380.39|27378.61|27378.61|0
1614092470000|2021-02-23 15:01:10|27384.7|27384.7|27384.7|27384.7|27384.7|27384.7|27384.7|27384.7|0
1614092480000|2021-02-23 15:01:20|27388.25|27388.25|27398.64|27398.64|27398.64|27398.64|27388.25|27388.25|0
1614092490000|2021-02-23 15:01:30|27400.42|27400.42|27394.34|27394.34|27404.73|27404.73|27394.34|27394.34|0
1614092510000|2021-02-23 15:01:50|27385.72|27385.72|27387.5|27387.5|27387.5|27387.5|27385.72|27385.72|0
1614092530000|2021-02-23 15:02:10|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|27413.34|0
1614092540000|2021-02-23 15:02:20|27415.12|27415.12|27415.12|27415.12|27415.12|27415.12|27415.12|27415.12|0
1614092550000|2021-02-23 15:02:30|27419.42|27419.42|27419.42|27419.42|27419.42|27419.42|27415.12|27415.12|0
1614092560000|2021-02-23 15:02:40|27423.73|27423.73|27423.73|27423.73|27423.73|27423.73|27423.73|27423.73|0
1614092580000|2021-02-23 15:03:00|27425.51|27425.51|27438.43|27438.43|27438.43|27438.43|27425.51|27425.51|0
1614092590000|2021-02-23 15:03:10|27441.98|27441.98|27435.9|27435.9|27441.98|27441.98|27435.9|27435.9|0
1614092600000|2021-02-23 15:03:20|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|0
1614092620000|2021-02-23 15:03:40|27444.51|27444.51|27446.29|27446.29|27446.29|27446.29|27444.51|27444.51|0
1614092630000|2021-02-23 15:03:50|27450.59|27450.59|27435.9|27435.9|27450.59|27450.59|27435.9|27435.9|0
1614092640000|2021-02-23 15:04:00|27434.12|27434.12|27429.81|27429.81|27434.12|27434.12|27429.81|27429.81|0
1614092650000|2021-02-23 15:04:10|27438.43|27438.43|27440.2|27440.2|27444.51|27444.51|27438.43|27438.43|0
1614092670000|2021-02-23 15:04:30|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|27431.59|0
1614092690000|2021-02-23 15:04:50|27444.51|27444.51|27444.51|27444.51|27444.51|27444.51|27435.9|27435.9|0
1614092700000|2021-02-23 15:05:00|27440.2|27440.2|27438.43|27438.43|27440.2|27440.2|27438.43|27438.43|0
1614092710000|2021-02-23 15:05:10|27425.51|27425.51|27440.2|27440.2|27440.2|27440.2|27425.51|27425.51|0
1614092720000|2021-02-23 15:05:20|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|27441.98|0
1614092740000|2021-02-23 15:05:40|27450.59|27450.59|27448.82|27448.82|27450.59|27450.59|27444.51|27444.51|0
1614092760000|2021-02-23 15:06:00|27440.2|27440.2|27438.43|27438.43|27440.2|27440.2|27438.43|27438.43|0
1614092770000|2021-02-23 15:06:10|27429.81|27429.81|27423.73|27423.73|27429.81|27429.81|27423.73|27423.73|0
1614092780000|2021-02-23 15:06:20|27428.04|27428.04|27432.34|27432.34|27432.34|27432.34|27428.04|27428.04|0
1614092790000|2021-02-23 15:06:30|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|27434.12|0
1614092800000|2021-02-23 15:06:40|27435.9|27435.9|27450.59|27450.59|27457.43|27457.43|27435.9|27435.9|0
1614092810000|2021-02-23 15:06:50|27446.29|27446.29|27441.98|27441.98|27446.29|27446.29|27441.98|27441.98|0
1614092820000|2021-02-23 15:07:00|27446.29|27446.29|27452.37|27452.37|27452.37|27452.37|27446.29|27446.29|0
1614092830000|2021-02-23 15:07:10|27448.06|27448.06|27439.45|27439.45|27448.06|27448.06|27439.45|27439.45|0
1614092850000|2021-02-23 15:07:30|27441.23|27441.23|27436.92|27436.92|27441.23|27441.23|27436.92|27436.92|0
1614092860000|2021-02-23 15:07:40|27432.62|27432.62|27436.92|27436.92|27436.92|27436.92|27432.62|27432.62|0
1614092870000|2021-02-23 15:07:50|27440.48|27440.48|27444.78|27444.78|27444.78|27444.78|27440.48|27440.48|0
1614092880000|2021-02-23 15:08:00|27452.65|27452.65|27447.59|27447.59|27460.51|27460.51|27447.59|27447.59|0
1614092890000|2021-02-23 15:08:10|27464.06|27464.06|27460.51|27460.51|27464.06|27464.06|27460.51|27460.51|0
1614092910000|2021-02-23 15:08:30|27451.89|27451.89|27450.12|27450.12|27451.89|27451.89|27450.12|27450.12|0
1614092920000|2021-02-23 15:08:40|27454.42|27454.42|27454.42|27454.42|27454.42|27454.42|27452.65|27452.65|0
1614092930000|2021-02-23 15:08:50|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|0
1614092940000|2021-02-23 15:09:00|27463.04|27463.04|27441.5|27441.5|27463.04|27463.04|27441.5|27441.5|0
1614092950000|2021-02-23 15:09:10|27450.12|27450.12|27454.42|27454.42|27454.42|27454.42|27450.12|27450.12|0
1614092960000|2021-02-23 15:09:20|27450.12|27450.12|27458.73|27458.73|27458.73|27458.73|27441.5|27441.5|0
1614092970000|2021-02-23 15:09:30|27450.12|27450.12|27454.42|27454.42|27454.42|27454.42|27450.12|27450.12|0
1614093000000|2021-02-23 15:10:00|27463.04|27463.04|27467.34|27467.34|27467.34|27467.34|27463.04|27463.04|0
1614093010000|2021-02-23 15:10:10|27471.65|27471.65|27463.04|27463.04|27471.65|27471.65|27463.04|27463.04|0
1614093030000|2021-02-23 15:10:30|27456.95|27456.95|27455.17|27455.17|27456.95|27456.95|27455.17|27455.17|0
1614093040000|2021-02-23 15:10:40|27459.48|27459.48|27456.95|27456.95|27461.26|27461.26|27456.95|27456.95|0
1614093050000|2021-02-23 15:10:50|27461.26|27461.26|27461.26|27461.26|27461.26|27461.26|27461.26|27461.26|0
1614093070000|2021-02-23 15:11:10|27452.65|27452.65|27452.65|27452.65|27452.65|27452.65|27452.65|27452.65|0
1614093090000|2021-02-23 15:11:30|27446.56|27446.56|27442.26|27442.26|27446.56|27446.56|27442.26|27442.26|0
1614093110000|2021-02-23 15:11:50|27446.56|27446.56|27446.56|27446.56|27446.56|27446.56|27446.56|27446.56|0
1614093130000|2021-02-23 15:12:10|27459.48|27459.48|27458.73|27458.73|27465.56|27465.56|27455.17|27455.17|0
1614093140000|2021-02-23 15:12:20|27454.42|27454.42|27450.12|27450.12|27454.42|27454.42|27450.12|27450.12|0
1614093150000|2021-02-23 15:12:30|27451.89|27451.89|27451.89|27451.89|27451.89|27451.89|27451.89|27451.89|0
1614093160000|2021-02-23 15:12:40|27464.81|27464.81|27464.81|27464.81|27464.81|27464.81|27464.81|27464.81|0
1614093170000|2021-02-23 15:12:50|27451.89|27451.89|27441.5|27441.5|27451.89|27451.89|27441.5|27441.5|0
1614093180000|2021-02-23 15:13:00|27443.28|27443.28|27450.12|27450.12|27451.89|27451.89|27443.28|27443.28|0
1614093190000|2021-02-23 15:13:10|27441.5|27441.5|27441.5|27441.5|27441.5|27441.5|27441.5|27441.5|0
1614093210000|2021-02-23 15:13:30|27445.81|27445.81|27439.73|27439.73|27445.81|27445.81|27439.73|27439.73|0
1614093220000|2021-02-23 15:13:40|27444.03|27444.03|27435.42|27435.42|27444.03|27444.03|27435.42|27435.42|0
1614093240000|2021-02-23 15:14:00|27439.73|27439.73|27439.73|27439.73|27439.73|27439.73|27439.73|27439.73|0
1614093260000|2021-02-23 15:14:20|27452.65|27452.65|27450.12|27450.12|27454.42|27454.42|27450.12|27450.12|0
1614093270000|2021-02-23 15:14:30|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|0
1614093290000|2021-02-23 15:14:50|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|0
1614093300000|2021-02-23 15:15:00|27448.34|27448.34|27444.03|27444.03|27448.34|27448.34|27444.03|27444.03|0
1614093310000|2021-02-23 15:15:10|27445.81|27445.81|27454.42|27454.42|27454.42|27454.42|27445.81|27445.81|0
1614093320000|2021-02-23 15:15:20|27456.2|27456.2|27460.51|27460.51|27460.51|27460.51|27456.2|27456.2|0
1614093330000|2021-02-23 15:15:30|27458.73|27458.73|27454.42|27454.42|27458.73|27458.73|27454.42|27454.42|0
1614093340000|2021-02-23 15:15:40|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1614093350000|2021-02-23 15:15:50|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|27458.73|0
1614093370000|2021-02-23 15:16:10|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1614093390000|2021-02-23 15:16:30|27467.34|27467.34|27467.34|27467.34|27467.34|27467.34|27467.34|27467.34|0
1614093410000|2021-02-23 15:16:50|27463.04|27463.04|27458.73|27458.73|27463.04|27463.04|27458.73|27458.73|0
1614093420000|2021-02-23 15:17:00|27454.42|27454.42|27448.34|27448.34|27454.42|27454.42|27448.34|27448.34|0
1614093430000|2021-02-23 15:17:10|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|27444.03|0
1614093440000|2021-02-23 15:17:20|27440.48|27440.48|27437.95|27437.95|27442.26|27442.26|27437.95|27437.95|0
1614093450000|2021-02-23 15:17:30|27442.26|27442.26|27433.64|27433.64|27442.26|27442.26|27433.64|27433.64|0
1614093470000|2021-02-23 15:17:50|27437.95|27437.95|27437.95|27437.95|27437.95|27437.95|27437.95|27437.95|0
1614093480000|2021-02-23 15:18:00|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|0
1614093490000|2021-02-23 15:18:10|27429.34|27429.34|27429.34|27429.34|27429.34|27429.34|27429.34|27429.34|0
1614093510000|2021-02-23 15:18:30|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|27433.64|0
1614093520000|2021-02-23 15:18:40|27431.87|27431.87|27437.95|27437.95|27437.95|27437.95|27431.87|27431.87|0
1614093530000|2021-02-23 15:18:50|27439.73|27439.73|27439.73|27439.73|27439.73|27439.73|27431.11|27431.11|0
1614093540000|2021-02-23 15:19:00|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|27448.34|0
1614093590000|2021-02-23 15:19:50|27450.12|27450.12|27458.73|27458.73|27463.04|27463.04|27450.12|27450.12|0
1614093600000|2021-02-23 15:20:00|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|27463.04|0
1614093610000|2021-02-23 15:20:10|27458.73|27458.73|27463.04|27463.04|27463.04|27463.04|27458.73|27458.73|0
1614093620000|2021-02-23 15:20:20|27458.73|27458.73|27463.04|27463.04|27463.04|27463.04|27454.42|27454.42|0
1614093630000|2021-02-23 15:20:30|27454.42|27454.42|27463.04|27463.04|27463.04|27463.04|27454.42|27454.42|0
1614093640000|2021-02-23 15:20:40|27464.81|27464.81|27466.59|27466.59|27470.9|27470.9|27464.81|27464.81|0
1614093660000|2021-02-23 15:21:00|27468.37|27468.37|27472.67|27472.67|27472.67|27472.67|27468.37|27468.37|0
1614093670000|2021-02-23 15:21:10|27464.06|27464.06|27468.37|27468.37|27468.37|27468.37|27464.06|27464.06|0
1614093680000|2021-02-23 15:21:20|27464.06|27464.06|27468.37|27468.37|27468.37|27468.37|27464.06|27464.06|0
1614093690000|2021-02-23 15:21:30|27476.98|27476.98|27472.67|27472.67|27476.98|27476.98|27468.37|27468.37|0
1614093700000|2021-02-23 15:21:40|27464.06|27464.06|27455.45|27455.45|27464.06|27464.06|27455.45|27455.45|0
1614093710000|2021-02-23 15:21:50|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|27459.76|0
1614093720000|2021-02-23 15:22:00|27464.06|27464.06|27459.76|27459.76|27464.06|27464.06|27459.76|27459.76|0
1614093740000|2021-02-23 15:22:20|27464.06|27464.06|27468.37|27468.37|27468.37|27468.37|27464.06|27464.06|0
1614093750000|2021-02-23 15:22:30|27470.15|27470.15|27470.15|27470.15|27470.15|27470.15|27470.15|27470.15|0
1614093760000|2021-02-23 15:22:40|27465.84|27465.84|27465.84|27465.84|27465.84|27465.84|27465.84|27465.84|0
1614093770000|2021-02-23 15:22:50|27474.45|27474.45|27474.45|27474.45|27478.76|27478.76|27474.45|27474.45|0
1614093780000|2021-02-23 15:23:00|27478.76|27478.76|27483.06|27483.06|27483.06|27483.06|27478.76|27478.76|0
1614093790000|2021-02-23 15:23:10|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|0
1614093800000|2021-02-23 15:23:20|27493.45|27493.45|27493.45|27493.45|27493.45|27493.45|27493.45|27493.45|0
1614093820000|2021-02-23 15:23:40|27480.54|27480.54|27489.15|27489.15|27489.15|27489.15|27480.54|27480.54|0
1614093830000|2021-02-23 15:23:50|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|27484.84|0
1614093840000|2021-02-23 15:24:00|27490.93|27490.93|27478.01|27478.01|27490.93|27490.93|27478.01|27478.01|0
1614093860000|2021-02-23 15:24:20|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|0
1614093870000|2021-02-23 15:24:30|27478.01|27478.01|27473.7|27473.7|27478.01|27478.01|27473.7|27473.7|0
1614093880000|2021-02-23 15:24:40|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|0
1614093890000|2021-02-23 15:24:50|27465.09|27465.09|27469.39|27469.39|27469.39|27469.39|27465.09|27465.09|0
1614093900000|2021-02-23 15:25:00|27478.01|27478.01|27479.78|27479.78|27479.78|27479.78|27478.01|27478.01|0
1614093910000|2021-02-23 15:25:10|27475.48|27475.48|27475.48|27475.48|27475.48|27475.48|27475.48|27475.48|0
1614093920000|2021-02-23 15:25:20|27466.87|27466.87|27462.56|27462.56|27466.87|27466.87|27462.56|27462.56|0
1614093930000|2021-02-23 15:25:30|27453.95|27453.95|27453.95|27453.95|27453.95|27453.95|27453.95|27453.95|0
1614093940000|2021-02-23 15:25:40|27458.25|27458.25|27458.25|27458.25|27458.25|27458.25|27458.25|27458.25|0
1614093950000|2021-02-23 15:25:50|27466.87|27466.87|27468.64|27468.64|27472.95|27472.95|27466.87|27466.87|0
1614093960000|2021-02-23 15:26:00|27460.78|27460.78|27469.39|27469.39|27469.39|27469.39|27460.78|27460.78|0
1614093970000|2021-02-23 15:26:10|27478.01|27478.01|27473.7|27473.7|27478.01|27478.01|27473.7|27473.7|0
1614093990000|2021-02-23 15:26:30|27469.39|27469.39|27469.39|27469.39|27469.39|27469.39|27469.39|27469.39|0
1614094000000|2021-02-23 15:26:40|27465.09|27465.09|27465.09|27465.09|27465.09|27465.09|27465.09|27465.09|0
1614094010000|2021-02-23 15:26:50|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|27473.7|0
1614094020000|2021-02-23 15:27:00|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|27478.01|0
1614094030000|2021-02-23 15:27:10|27483.34|27483.34|27486.89|27486.89|27486.89|27486.89|27483.34|27483.34|0
1614094040000|2021-02-23 15:27:20|27504.12|27504.12|27508.43|27508.43|27508.43|27508.43|27504.12|27504.12|0
1614094060000|2021-02-23 15:27:40|27517.04|27517.04|27504.12|27504.12|27517.04|27517.04|27504.12|27504.12|0
1614094070000|2021-02-23 15:27:50|27505.9|27505.9|27505.9|27505.9|27505.9|27505.9|27505.9|27505.9|0
1614094080000|2021-02-23 15:28:00|27510.2|27510.2|27505.9|27505.9|27510.2|27510.2|27505.9|27505.9|0
1614094090000|2021-02-23 15:28:10|27501.59|27501.59|27510.2|27510.2|27510.2|27510.2|27499.81|27499.81|0
1614094100000|2021-02-23 15:28:20|27514.51|27514.51|27514.51|27514.51|27514.51|27514.51|27510.2|27510.2|0
1614094110000|2021-02-23 15:28:30|27510.2|27510.2|27512.73|27512.73|27512.73|27512.73|27504.12|27504.12|0
1614094120000|2021-02-23 15:28:40|27504.12|27504.12|27508.43|27508.43|27508.43|27508.43|27504.12|27504.12|0
1614094130000|2021-02-23 15:28:50|27499.81|27499.81|27512.73|27512.73|27512.73|27512.73|27499.81|27499.81|0
1614094150000|2021-02-23 15:29:10|27508.43|27508.43|27508.43|27508.43|27508.43|27508.43|27508.43|27508.43|0
1614094160000|2021-02-23 15:29:20|27504.12|27504.12|27508.43|27508.43|27508.43|27508.43|27504.12|27504.12|0
1614094170000|2021-02-23 15:29:30|27517.04|27517.04|27508.43|27508.43|27521.34|27521.34|27508.43|27508.43|0
1614094180000|2021-02-23 15:29:40|27517.04|27517.04|27517.04|27517.04|27517.04|27517.04|27517.04|27517.04|0
1614094190000|2021-02-23 15:29:50|27512.73|27512.73|27508.43|27508.43|27512.73|27512.73|27508.43|27508.43|0
1614094200000|2021-02-23 15:30:00|27517.04|27517.04|27512.73|27512.73|27517.04|27517.04|27512.73|27512.73|0
1614094210000|2021-02-23 15:30:10|27510.95|27510.95|27504.87|27504.87|27510.95|27510.95|27504.87|27504.87|0
1614094230000|2021-02-23 15:30:30|27513.48|27513.48|27494.48|27494.48|27513.48|27513.48|27494.48|27494.48|0
1614094240000|2021-02-23 15:30:40|27490.17|27490.17|27498.79|27498.79|27498.79|27498.79|27490.17|27490.17|0
1614094260000|2021-02-23 15:31:00|27494.48|27494.48|27484.09|27484.09|27494.48|27494.48|27484.09|27484.09|0
1614094270000|2021-02-23 15:31:10|27488.4|27488.4|27488.4|27488.4|27488.4|27488.4|27488.4|27488.4|0
1614094280000|2021-02-23 15:31:20|27492.7|27492.7|27492.7|27492.7|27492.7|27492.7|27492.7|27492.7|0
1614094290000|2021-02-23 15:31:30|27488.4|27488.4|27479.78|27479.78|27488.4|27488.4|27479.78|27479.78|0
1614094310000|2021-02-23 15:31:50|27471.17|27471.17|27471.17|27471.17|27471.17|27471.17|27471.17|27471.17|0
1614094320000|2021-02-23 15:32:00|27475.48|27475.48|27484.09|27484.09|27488.4|27488.4|27475.48|27475.48|0
1614094330000|2021-02-23 15:32:10|27475.48|27475.48|27458.25|27458.25|27475.48|27475.48|27458.25|27458.25|0
1614094340000|2021-02-23 15:32:20|27453.95|27453.95|27462.56|27462.56|27471.17|27471.17|27453.95|27453.95|0
1614094350000|2021-02-23 15:32:30|27464.34|27464.34|27464.34|27464.34|27464.34|27464.34|27464.34|27464.34|0
1614094370000|2021-02-23 15:32:50|27455.72|27455.72|27451.42|27451.42|27455.72|27455.72|27451.42|27451.42|0
1614094380000|2021-02-23 15:33:00|27447.11|27447.11|27451.42|27451.42|27451.42|27451.42|27447.11|27447.11|0
1614094390000|2021-02-23 15:33:10|27453.19|27453.19|27448.89|27448.89|27453.19|27453.19|27448.89|27448.89|0
1614094400000|2021-02-23 15:33:20|27453.19|27453.19|27451.42|27451.42|27453.19|27453.19|27451.42|27451.42|0
1614094420000|2021-02-23 15:33:40|27442.8|27442.8|27438.5|27438.5|27442.8|27442.8|27438.5|27438.5|0
1614094430000|2021-02-23 15:33:50|27442.8|27442.8|27445.33|27445.33|27445.33|27445.33|27441.03|27441.03|0
1614094440000|2021-02-23 15:34:00|27447.11|27447.11|27425.58|27425.58|27447.11|27447.11|27425.58|27425.58|0
1614094450000|2021-02-23 15:34:10|27429.89|27429.89|27429.89|27429.89|27429.89|27429.89|27429.89|27429.89|0
1614094460000|2021-02-23 15:34:20|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|27434.19|0
1614094470000|2021-02-23 15:34:30|27432.41|27432.41|27432.41|27432.41|27436.72|27436.72|27432.41|27432.41|0
1614094500000|2021-02-23 15:35:00|27436.72|27436.72|27428.11|27428.11|27436.72|27436.72|27428.11|27428.11|0
1614094510000|2021-02-23 15:35:10|27432.41|27432.41|27426.33|27426.33|27432.41|27432.41|27426.33|27426.33|0
1614094530000|2021-02-23 15:35:30|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|27430.64|0
1614094540000|2021-02-23 15:35:40|27426.33|27426.33|27422.02|27422.02|27426.33|27426.33|27422.02|27422.02|0
1614094550000|2021-02-23 15:35:50|27418.47|27418.47|27416.69|27416.69|27418.47|27418.47|27416.69|27416.69|0
1614094560000|2021-02-23 15:36:00|27421|27421|27416.69|27416.69|27421|27421|27416.69|27416.69|0
1614094570000|2021-02-23 15:36:10|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|27414.91|0
1614094580000|2021-02-23 15:36:20|27406.3|27406.3|27406.3|27406.3|27406.3|27406.3|27406.3|27406.3|0
1614094590000|2021-02-23 15:36:30|27389.08|27389.08|27402|27402|27402|27402|27389.08|27389.08|0
1614094600000|2021-02-23 15:36:40|27397.69|27397.69|27389.08|27389.08|27397.69|27397.69|27389.08|27389.08|0
1614094610000|2021-02-23 15:36:50|27376.16|27376.16|27389.08|27389.08|27389.08|27389.08|27376.16|27376.16|0
1614094620000|2021-02-23 15:37:00|27393.38|27393.38|27380.46|27380.46|27393.38|27393.38|27376.16|27376.16|0
1614094630000|2021-02-23 15:37:10|27384.77|27384.77|27393.38|27393.38|27393.38|27393.38|27384.77|27384.77|0
1614094640000|2021-02-23 15:37:20|27380.46|27380.46|27393.38|27393.38|27393.38|27393.38|27380.46|27380.46|0
1614094650000|2021-02-23 15:37:30|27397.69|27397.69|27408.08|27408.08|27408.08|27408.08|27397.69|27397.69|0
1614094660000|2021-02-23 15:37:40|27409.86|27409.86|27409.86|27409.86|27409.86|27409.86|27409.86|27409.86|0
1614094670000|2021-02-23 15:37:50|27418.47|27418.47|27416.69|27416.69|27418.47|27418.47|27416.69|27416.69|0
1614094680000|2021-02-23 15:38:00|27403.77|27403.77|27403.77|27403.77|27403.77|27403.77|27403.77|27403.77|0
1614094700000|2021-02-23 15:38:20|27399.47|27399.47|27399.47|27399.47|27399.47|27399.47|27399.47|27399.47|0
1614094720000|2021-02-23 15:38:40|27395.16|27395.16|27393.38|27393.38|27395.16|27395.16|27393.38|27393.38|0
1614094760000|2021-02-23 15:39:20|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|0
1614094770000|2021-02-23 15:39:30|27402|27402|27406.3|27406.3|27406.3|27406.3|27402|27402|0
1614094790000|2021-02-23 15:39:50|27402|27402|27397.69|27397.69|27402|27402|27393.38|27393.38|0
1614094800000|2021-02-23 15:40:00|27406.3|27406.3|27406.3|27406.3|27408.08|27408.08|27406.3|27406.3|0
1614094810000|2021-02-23 15:40:10|27402|27402|27393.38|27393.38|27402|27402|27389.08|27389.08|0
1614094820000|2021-02-23 15:40:20|27389.08|27389.08|27380.46|27380.46|27389.08|27389.08|27380.46|27380.46|0
1614094840000|2021-02-23 15:40:40|27376.16|27376.16|27389.08|27389.08|27389.08|27389.08|27371.85|27371.85|0
1614094850000|2021-02-23 15:40:50|27393.38|27393.38|27393.38|27393.38|27393.38|27393.38|27393.38|27393.38|0
1614094870000|2021-02-23 15:41:10|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|0
1614094890000|2021-02-23 15:41:30|27384.77|27384.77|27382.99|27382.99|27384.77|27384.77|27382.99|27382.99|0
1614094900000|2021-02-23 15:41:40|27384.77|27384.77|27384.77|27384.77|27384.77|27384.77|27384.77|27384.77|0
1614094920000|2021-02-23 15:42:00|27402|27402|27402|27402|27402|27402|27402|27402|0
1614094930000|2021-02-23 15:42:10|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|27397.69|0
1614154500000|2021-02-24 08:15:00|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|0
1614154510000|2021-02-24 08:15:10|27087.97|27087.97|27077.58|27077.58|27087.97|27087.97|27077.58|27077.58|0
1614154520000|2021-02-24 08:15:20|27075.8|27075.8|27052.49|27052.49|27075.8|27075.8|27052.49|27052.49|0
1614154530000|2021-02-24 08:15:30|27050.71|27050.71|27037.79|27037.79|27050.71|27050.71|27037.79|27037.79|0
1614154550000|2021-02-24 08:15:50|27039.57|27039.57|27026.65|27026.65|27039.57|27039.57|27026.65|27026.65|0
1614154560000|2021-02-24 08:16:00|27023.1|27023.1|27019.54|27019.54|27023.1|27023.1|27015.23|27015.23|0
1614154570000|2021-02-24 08:16:10|27023.85|27023.85|27029.93|27029.93|27029.93|27029.93|27023.85|27023.85|0
1614154580000|2021-02-24 08:16:20|27034.24|27034.24|27034.24|27034.24|27034.24|27034.24|27034.24|27034.24|0
1614154590000|2021-02-24 08:16:30|27055.77|27055.77|27047.16|27047.16|27055.77|27055.77|27042.85|27042.85|0
1614154600000|2021-02-24 08:16:40|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|27060.08|0
1614154610000|2021-02-24 08:16:50|27052.21|27052.21|27052.21|27052.21|27052.21|27052.21|27052.21|27052.21|0
1614154620000|2021-02-24 08:17:00|27047.91|27047.91|27046.13|27046.13|27059.05|27059.05|27046.13|27046.13|0
1614154630000|2021-02-24 08:17:10|27051.46|27051.46|27065.41|27065.41|27065.41|27065.41|27051.46|27051.46|0
1614154640000|2021-02-24 08:17:20|27067.19|27067.19|27067.19|27067.19|27067.19|27067.19|27067.19|27067.19|0
1614154660000|2021-02-24 08:17:40|27062.88|27062.88|27073.27|27073.27|27073.27|27073.27|27062.88|27062.88|0
1614154680000|2021-02-24 08:18:00|27056.04|27056.04|27064.66|27064.66|27064.66|27064.66|27056.04|27056.04|0
1614154700000|2021-02-24 08:18:20|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|0
1614154710000|2021-02-24 08:18:30|27077.58|27077.58|27097.6|27097.6|27097.6|27097.6|27077.58|27077.58|0
1614154740000|2021-02-24 08:19:00|27112.3|27112.3|27114.08|27114.08|27114.08|27114.08|27112.3|27112.3|0
1614154750000|2021-02-24 08:19:10|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614154760000|2021-02-24 08:19:20|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|0
1614154770000|2021-02-24 08:19:30|27113.05|27113.05|27119.89|27119.89|27121.66|27121.66|27113.05|27113.05|0
1614154780000|2021-02-24 08:19:40|27124.19|27124.19|27126.72|27126.72|27126.72|27126.72|27122.42|27122.42|0
1614154790000|2021-02-24 08:19:50|27118.11|27118.11|27116.33|27116.33|27118.11|27118.11|27114.55|27114.55|0
1614154800000|2021-02-24 08:20:00|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|0
1614154810000|2021-02-24 08:20:10|27116.33|27116.33|27116.33|27116.33|27116.33|27116.33|27116.33|27116.33|0
1614154830000|2021-02-24 08:20:30|27099.11|27099.11|27099.11|27099.11|27099.11|27099.11|27099.11|27099.11|0
1614154840000|2021-02-24 08:20:40|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|0
1614154850000|2021-02-24 08:20:50|27080.86|27080.86|27080.86|27080.86|27080.86|27080.86|27080.86|27080.86|0
1614154860000|2021-02-24 08:21:00|27085.16|27085.16|27100.61|27100.61|27100.61|27100.61|27085.16|27085.16|0
1614154890000|2021-02-24 08:21:30|27083.38|27083.38|27079.08|27079.08|27083.38|27083.38|27079.08|27079.08|0
1614154900000|2021-02-24 08:21:40|27083.38|27083.38|27089.47|27089.47|27091.25|27091.25|27083.38|27083.38|0
1614154910000|2021-02-24 08:21:50|27085.16|27085.16|27072.24|27072.24|27085.16|27085.16|27072.24|27072.24|0
1614154930000|2021-02-24 08:22:10|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|27070.47|0
1614154940000|2021-02-24 08:22:20|27072.24|27072.24|27072.24|27072.24|27072.24|27072.24|27072.24|27072.24|0
1614154950000|2021-02-24 08:22:30|27061.85|27061.85|27061.85|27061.85|27061.85|27061.85|27061.85|27061.85|0
1614154960000|2021-02-24 08:22:40|27057.55|27057.55|27066.16|27066.16|27066.16|27066.16|27057.55|27057.55|0
1614154980000|2021-02-24 08:23:00|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|27064.38|0
1614154990000|2021-02-24 08:23:10|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|0
1614155010000|2021-02-24 08:23:30|27066.91|27066.91|27066.91|27066.91|27066.91|27066.91|27066.91|27066.91|0
1614155030000|2021-02-24 08:23:50|27068.69|27068.69|27047.16|27047.16|27068.69|27068.69|27047.16|27047.16|0
1614155050000|2021-02-24 08:24:10|27055.77|27055.77|27064.38|27064.38|27064.38|27064.38|27055.77|27055.77|0
1614155060000|2021-02-24 08:24:20|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|27068.69|0
1614155070000|2021-02-24 08:24:30|27064.38|27064.38|27070.47|27070.47|27070.47|27070.47|27064.38|27064.38|0
1614155110000|2021-02-24 08:25:10|27074.02|27074.02|27074.02|27074.02|27074.02|27074.02|27074.02|27074.02|0
1614155120000|2021-02-24 08:25:20|27078.33|27078.33|27086.19|27086.19|27086.19|27086.19|27078.33|27078.33|0
1614155160000|2021-02-24 08:26:00|27073.27|27073.27|27064.66|27064.66|27073.27|27073.27|27064.66|27064.66|0
1614155170000|2021-02-24 08:26:10|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|0
1614155210000|2021-02-24 08:26:50|27060.35|27060.35|27051.74|27051.74|27060.35|27060.35|27047.43|27047.43|0
1614155220000|2021-02-24 08:27:00|27034.51|27034.51|27051.74|27051.74|27051.74|27051.74|27034.51|27034.51|0
1614155230000|2021-02-24 08:27:10|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614155240000|2021-02-24 08:27:20|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614155260000|2021-02-24 08:27:40|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|0
1614155280000|2021-02-24 08:28:00|27019.82|27019.82|27015.51|27015.51|27024.12|27024.12|27015.51|27015.51|0
1614155310000|2021-02-24 08:28:30|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|0
1614155320000|2021-02-24 08:28:40|27016.26|27016.26|27009.43|27009.43|27016.26|27016.26|27009.43|27009.43|0
1614155330000|2021-02-24 08:28:50|27000.81|27000.81|27000.81|27000.81|27000.81|27000.81|27000.81|27000.81|0
1614155340000|2021-02-24 08:29:00|27005.12|27005.12|27003.34|27003.34|27005.12|27005.12|27003.34|27003.34|0
1614155350000|2021-02-24 08:29:10|27011.95|27011.95|26999.04|26999.04|27011.95|27011.95|26999.04|26999.04|0
1614155360000|2021-02-24 08:29:20|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|0
1614155370000|2021-02-24 08:29:30|27007.65|27007.65|27007.65|27007.65|27007.65|27007.65|27007.65|27007.65|0
1614155380000|2021-02-24 08:29:40|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|27011.95|0
1614155390000|2021-02-24 08:29:50|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|0
1614155420000|2021-02-24 08:30:20|27019.82|27019.82|27032.73|27032.73|27032.73|27032.73|27019.82|27019.82|0
1614155440000|2021-02-24 08:30:40|27024.12|27024.12|27037.04|27037.04|27037.04|27037.04|27024.12|27024.12|0
1614155450000|2021-02-24 08:30:50|27038.82|27038.82|27034.51|27034.51|27038.82|27038.82|27030.21|27030.21|0
1614155460000|2021-02-24 08:31:00|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|0
1614155490000|2021-02-24 08:31:30|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|0
1614155510000|2021-02-24 08:31:50|27041.35|27041.35|27057.82|27057.82|27057.82|27057.82|27041.35|27041.35|0
1614155520000|2021-02-24 08:32:00|27059.6|27059.6|27061.38|27061.38|27061.38|27061.38|27059.6|27059.6|0
1614155530000|2021-02-24 08:32:10|27052.76|27052.76|27057.07|27057.07|27057.07|27057.07|27052.76|27052.76|0
1614155540000|2021-02-24 08:32:20|27055.29|27055.29|27050.99|27050.99|27055.29|27055.29|27050.99|27050.99|0
1614155560000|2021-02-24 08:32:40|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|0
1614155570000|2021-02-24 08:32:50|27040.6|27040.6|27040.6|27040.6|27049.21|27049.21|27040.6|27040.6|0
1614155580000|2021-02-24 08:33:00|27042.37|27042.37|27033.76|27033.76|27042.37|27042.37|27033.76|27033.76|0
1614155590000|2021-02-24 08:33:10|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|0
1614155600000|2021-02-24 08:33:20|27049.21|27049.21|27062.13|27062.13|27062.13|27062.13|27044.9|27044.9|0
1614155620000|2021-02-24 08:33:40|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27057.82|27057.82|0
1614155640000|2021-02-24 08:34:00|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1614155670000|2021-02-24 08:34:30|27062.13|27062.13|27043.88|27043.88|27062.13|27062.13|27043.88|27043.88|0
1614155710000|2021-02-24 08:35:10|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|27048.18|0
1614155740000|2021-02-24 08:35:40|27052.49|27052.49|27048.93|27048.93|27052.49|27052.49|27048.93|27048.93|0
1614155750000|2021-02-24 08:35:50|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|27036.01|0
1614155760000|2021-02-24 08:36:00|27034.24|27034.24|27021.32|27021.32|27034.24|27034.24|27021.32|27021.32|0
1614155770000|2021-02-24 08:36:10|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|0
1614155810000|2021-02-24 08:36:50|27011.68|27011.68|27038.54|27038.54|27038.54|27038.54|27011.68|27011.68|0
1614155820000|2021-02-24 08:37:00|27029.93|27029.93|27029.93|27029.93|27029.93|27029.93|27029.93|27029.93|0
1614155840000|2021-02-24 08:37:20|27021.32|27021.32|27012.71|27012.71|27026.65|27026.65|27012.71|27012.71|0
1614155850000|2021-02-24 08:37:30|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|0
1614155860000|2021-02-24 08:37:40|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|0
1614155870000|2021-02-24 08:37:50|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|26999.79|0
1614155880000|2021-02-24 08:38:00|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|0
1614155900000|2021-02-24 08:38:20|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|26995.48|0
1614155910000|2021-02-24 08:38:30|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|26991.17|0
1614155950000|2021-02-24 08:39:10|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|0
1614155960000|2021-02-24 08:39:20|26972.92|26972.92|26990.15|26990.15|26990.15|26990.15|26972.92|26972.92|0
1614156000000|2021-02-24 08:40:00|26986.59|26986.59|26973.67|26973.67|26986.59|26986.59|26973.67|26973.67|0
1614156010000|2021-02-24 08:40:10|26965.06|26965.06|26955.42|26955.42|26965.06|26965.06|26955.42|26955.42|0
1614156030000|2021-02-24 08:40:30|26959.73|26959.73|26959.73|26959.73|26959.73|26959.73|26959.73|26959.73|0
1614156040000|2021-02-24 08:40:40|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|0
1614156080000|2021-02-24 08:41:20|26952.89|26952.89|26957.2|26957.2|26957.2|26957.2|26952.89|26952.89|0
1614156090000|2021-02-24 08:41:30|26958.98|26958.98|26972.92|26972.92|26972.92|26972.92|26958.98|26958.98|0
1614156120000|2021-02-24 08:42:00|26968.62|26968.62|26968.62|26968.62|26968.62|26968.62|26968.62|26968.62|0
1614156130000|2021-02-24 08:42:10|26966.84|26966.84|26971.15|26971.15|26971.15|26971.15|26966.84|26966.84|0
1614156140000|2021-02-24 08:42:20|26975.45|26975.45|26975.45|26975.45|26975.45|26975.45|26975.45|26975.45|0
1614156170000|2021-02-24 08:42:50|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|0
1614156180000|2021-02-24 08:43:00|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|0
1614156200000|2021-02-24 08:43:20|26960.76|26960.76|26930.61|26930.61|26960.76|26960.76|26930.61|26930.61|0
1614156210000|2021-02-24 08:43:30|26926.3|26926.3|26934.92|26934.92|26934.92|26934.92|26926.3|26926.3|0
1614156220000|2021-02-24 08:43:40|26933.14|26933.14|26937.45|26937.45|26937.45|26937.45|26933.14|26933.14|0
1614156230000|2021-02-24 08:43:50|26928.83|26928.83|26933.14|26933.14|26933.14|26933.14|26928.83|26928.83|0
1614156240000|2021-02-24 08:44:00|26937.45|26937.45|26941.75|26941.75|26941.75|26941.75|26937.45|26937.45|0
1614156250000|2021-02-24 08:44:10|26928.83|26928.83|26930.61|26930.61|26930.61|26930.61|26927.06|26927.06|0
1614156270000|2021-02-24 08:44:30|26932.39|26932.39|26927.06|26927.06|26934.17|26934.17|26927.06|26927.06|0
1614156280000|2021-02-24 08:44:40|26928.83|26928.83|26918.44|26918.44|26928.83|26928.83|26918.44|26918.44|0
1614156300000|2021-02-24 08:45:00|26922|26922|26918.44|26918.44|26922|26922|26918.44|26918.44|0
1614156310000|2021-02-24 08:45:10|26914.14|26914.14|26914.14|26914.14|26914.14|26914.14|26914.14|26914.14|0
1614156340000|2021-02-24 08:45:40|26922.75|26922.75|26931.36|26931.36|26931.36|26931.36|26922.75|26922.75|0
1614156350000|2021-02-24 08:45:50|26922.75|26922.75|26918.44|26918.44|26922.75|26922.75|26918.44|26918.44|0
1614156370000|2021-02-24 08:46:10|26922.75|26922.75|26922.75|26922.75|26922.75|26922.75|26922.75|26922.75|0
1614156380000|2021-02-24 08:46:20|26931.36|26931.36|26914.14|26914.14|26931.36|26931.36|26914.14|26914.14|0
1614156390000|2021-02-24 08:46:30|26912.36|26912.36|26905.52|26905.52|26912.36|26912.36|26905.52|26905.52|0
1614156400000|2021-02-24 08:46:40|26911.61|26911.61|26920.22|26920.22|26920.22|26920.22|26911.61|26911.61|0
1614156410000|2021-02-24 08:46:50|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1614156440000|2021-02-24 08:47:20|26912.36|26912.36|26908.05|26908.05|26912.36|26912.36|26908.05|26908.05|0
1614156460000|2021-02-24 08:47:40|26903.75|26903.75|26879.69|26879.69|26908.05|26908.05|26879.69|26879.69|0
1614156470000|2021-02-24 08:47:50|26871.07|26871.07|26866.49|26866.49|26871.07|26871.07|26860.41|26860.41|0
1614156480000|2021-02-24 08:48:00|26870.8|26870.8|26870.8|26870.8|26872.58|26872.58|26870.8|26870.8|0
1614156490000|2021-02-24 08:48:10|26875.11|26875.11|26883.72|26883.72|26883.72|26883.72|26875.11|26875.11|0
1614156500000|2021-02-24 08:48:20|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|0
1614156520000|2021-02-24 08:48:40|26900.94|26900.94|26908.8|26908.8|26908.8|26908.8|26900.94|26900.94|0
1614156530000|2021-02-24 08:48:50|26913.11|26913.11|26913.11|26913.11|26913.11|26913.11|26913.11|26913.11|0
1614156540000|2021-02-24 08:49:00|26904.5|26904.5|26895.89|26895.89|26904.5|26904.5|26895.89|26895.89|0
1614156550000|2021-02-24 08:49:10|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|0
1614156560000|2021-02-24 08:49:20|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|0
1614156570000|2021-02-24 08:49:30|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|0
1614156580000|2021-02-24 08:49:40|26913.86|26913.86|26909.56|26909.56|26913.86|26913.86|26900.94|26900.94|0
1614156620000|2021-02-24 08:50:20|26913.86|26913.86|26910.31|26910.31|26913.86|26913.86|26910.31|26910.31|0
1614156630000|2021-02-24 08:50:30|26914.61|26914.61|26924.25|26924.25|26924.25|26924.25|26914.61|26914.61|0
1614156650000|2021-02-24 08:50:50|26926.03|26926.03|26927.81|26927.81|26927.81|26927.81|26926.03|26926.03|0
1614156660000|2021-02-24 08:51:00|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|0
1614156670000|2021-02-24 08:51:10|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614156690000|2021-02-24 08:51:30|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614156700000|2021-02-24 08:51:40|26936.42|26936.42|26947.84|26947.84|26947.84|26947.84|26935.67|26935.67|0
1614156710000|2021-02-24 08:51:50|26960.76|26960.76|26947.84|26947.84|26960.76|26960.76|26947.84|26947.84|0
1614156730000|2021-02-24 08:52:10|26952.14|26952.14|26945.31|26945.31|26952.14|26952.14|26945.31|26945.31|0
1614156770000|2021-02-24 08:52:50|26948.86|26948.86|26947.08|26947.08|26948.86|26948.86|26947.08|26947.08|0
1614156780000|2021-02-24 08:53:00|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1614156800000|2021-02-24 08:53:20|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614156810000|2021-02-24 08:53:30|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|0
1614156830000|2021-02-24 08:53:50|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|0
1614156840000|2021-02-24 08:54:00|26901.22|26901.22|26909.83|26909.83|26909.83|26909.83|26901.22|26901.22|0
1614156900000|2021-02-24 08:55:00|26918.44|26918.44|26914.14|26914.14|26918.44|26918.44|26914.14|26914.14|0
1614156910000|2021-02-24 08:55:10|26918.44|26918.44|26909.83|26909.83|26918.44|26918.44|26909.83|26909.83|0
1614156920000|2021-02-24 08:55:20|26914.14|26914.14|26914.14|26914.14|26914.14|26914.14|26909.83|26909.83|0
1614156970000|2021-02-24 08:56:10|26918.44|26918.44|26918.44|26918.44|26918.44|26918.44|26918.44|26918.44|0
1614157000000|2021-02-24 08:56:40|26909.83|26909.83|26905.52|26905.52|26909.83|26909.83|26905.52|26905.52|0
1614157040000|2021-02-24 08:57:20|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|0
1614157050000|2021-02-24 08:57:30|26905.52|26905.52|26909.83|26909.83|26909.83|26909.83|26905.52|26905.52|0
1614157060000|2021-02-24 08:57:40|26911.61|26911.61|26920.22|26920.22|26920.22|26920.22|26911.61|26911.61|0
1614157090000|2021-02-24 08:58:10|26922|26922|26918.44|26918.44|26922|26922|26918.44|26918.44|0
1614157100000|2021-02-24 08:58:20|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|0
1614157110000|2021-02-24 08:58:30|26904.5|26904.5|26902.72|26902.72|26904.5|26904.5|26902.72|26902.72|0
1614157120000|2021-02-24 08:58:40|26894.11|26894.11|26908.8|26908.8|26908.8|26908.8|26894.11|26894.11|0
1614157150000|2021-02-24 08:59:10|26907.03|26907.03|26902.72|26902.72|26907.03|26907.03|26902.72|26902.72|0
1614157180000|2021-02-24 08:59:40|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|0
1614157200000|2021-02-24 09:00:00|26915.64|26915.64|26925.28|26925.28|26925.28|26925.28|26915.64|26915.64|0
1614157210000|2021-02-24 09:00:10|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614157220000|2021-02-24 09:00:20|26925.28|26925.28|26920.97|26920.97|26925.28|26925.28|26920.97|26920.97|0
1614157240000|2021-02-24 09:00:40|26916.67|26916.67|26914.89|26914.89|26916.67|26916.67|26914.89|26914.89|0
1614157270000|2021-02-24 09:01:10|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26904.5|26904.5|0
1614157280000|2021-02-24 09:01:20|26908.05|26908.05|26920.22|26920.22|26920.22|26920.22|26908.05|26908.05|0
1614157290000|2021-02-24 09:01:30|26924.53|26924.53|26920.22|26920.22|26924.53|26924.53|26920.22|26920.22|0
1614157320000|2021-02-24 09:02:00|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1614157330000|2021-02-24 09:02:10|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|0
1614157340000|2021-02-24 09:02:20|26920.97|26920.97|26920.97|26920.97|26925.28|26925.28|26920.97|26920.97|0
1614157350000|2021-02-24 09:02:30|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1614157360000|2021-02-24 09:02:40|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|0
1614157380000|2021-02-24 09:03:00|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1614157390000|2021-02-24 09:03:10|26912.36|26912.36|26908.05|26908.05|26912.36|26912.36|26903.75|26903.75|0
1614157400000|2021-02-24 09:03:20|26903.75|26903.75|26906.28|26906.28|26906.28|26906.28|26901.97|26901.97|0
1614157410000|2021-02-24 09:03:30|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|0
1614157440000|2021-02-24 09:04:00|26920.97|26920.97|26929.86|26929.86|26929.86|26929.86|26920.97|26920.97|0
1614157450000|2021-02-24 09:04:10|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|0
1614157460000|2021-02-24 09:04:20|26940.25|26940.25|26953.17|26953.17|26953.17|26953.17|26940.25|26940.25|0
1614157480000|2021-02-24 09:04:40|26957.47|26957.47|26980.03|26980.03|26980.03|26980.03|26957.47|26957.47|0
1614157490000|2021-02-24 09:04:50|26975.73|26975.73|26967.86|26967.86|26975.73|26975.73|26967.86|26967.86|0
1614157500000|2021-02-24 09:05:00|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1614157530000|2021-02-24 09:05:30|26985.09|26985.09|26983.31|26983.31|26985.09|26985.09|26983.31|26983.31|0
1614157540000|2021-02-24 09:05:40|26987.62|26987.62|26991.93|26991.93|26991.93|26991.93|26987.62|26987.62|0
1614157550000|2021-02-24 09:05:50|26996.23|26996.23|26998.01|26998.01|26998.01|26998.01|26996.23|26996.23|0
1614157560000|2021-02-24 09:06:00|27002.32|27002.32|26989.4|26989.4|27002.32|27002.32|26989.4|26989.4|0
1614157570000|2021-02-24 09:06:10|26993.7|26993.7|26989.4|26989.4|26993.7|26993.7|26989.4|26989.4|0
1614157580000|2021-02-24 09:06:20|26985.09|26985.09|26998.01|26998.01|26998.01|26998.01|26985.09|26985.09|0
1614157590000|2021-02-24 09:06:30|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|0
1614157610000|2021-02-24 09:06:50|26998.01|26998.01|27002.32|27002.32|27002.32|27002.32|26998.01|26998.01|0
1614157620000|2021-02-24 09:07:00|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|0
1614157630000|2021-02-24 09:07:10|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|0
1614157640000|2021-02-24 09:07:20|27002.32|27002.32|27000.54|27000.54|27002.32|27002.32|27000.54|27000.54|0
1614157650000|2021-02-24 09:07:30|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|0
1614157660000|2021-02-24 09:07:40|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|0
1614157670000|2021-02-24 09:07:50|27015.23|27015.23|27008.4|27008.4|27015.23|27015.23|27006.62|27006.62|0
1614157680000|2021-02-24 09:08:00|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|27004.09|0
1614157690000|2021-02-24 09:08:10|26999.79|26999.79|26998.01|26998.01|26999.79|26999.79|26998.01|26998.01|0
1614157700000|2021-02-24 09:08:20|26993.7|26993.7|27002.32|27002.32|27002.32|27002.32|26993.7|26993.7|0
1614157720000|2021-02-24 09:08:40|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|0
1614157770000|2021-02-24 09:09:30|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|0
1614157800000|2021-02-24 09:10:00|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|0
1614157820000|2021-02-24 09:10:20|27006.62|27006.62|26998.76|26998.76|27006.62|27006.62|26998.76|26998.76|0
1614157830000|2021-02-24 09:10:30|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|0
1614157850000|2021-02-24 09:10:50|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|27010.93|0
1614157860000|2021-02-24 09:11:00|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|0
1614157880000|2021-02-24 09:11:20|27019.54|27019.54|27010.93|27010.93|27019.54|27019.54|27010.93|27010.93|0
1614157890000|2021-02-24 09:11:30|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|27006.62|0
1614157990000|2021-02-24 09:13:10|26998.01|26998.01|26993.7|26993.7|26998.01|26998.01|26993.7|26993.7|0
1614158010000|2021-02-24 09:13:30|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|26998.01|0
1614158020000|2021-02-24 09:13:40|26999.79|26999.79|26998.01|26998.01|26999.79|26999.79|26998.01|26998.01|0
1614158030000|2021-02-24 09:13:50|26993.7|26993.7|26992.95|26992.95|26993.7|26993.7|26989.4|26989.4|0
1614158050000|2021-02-24 09:14:10|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1614158060000|2021-02-24 09:14:20|27001.56|27001.56|27010.18|27010.18|27010.18|27010.18|27001.56|27001.56|0
1614158080000|2021-02-24 09:14:40|27014.48|27014.48|27014.48|27014.48|27014.48|27014.48|27014.48|27014.48|0
1614158090000|2021-02-24 09:14:50|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|27018.79|0
1614158100000|2021-02-24 09:15:00|27022.34|27022.34|27026.65|27026.65|27026.65|27026.65|27022.34|27022.34|0
1614158130000|2021-02-24 09:15:30|27035.26|27035.26|27030.96|27030.96|27035.26|27035.26|27030.96|27030.96|0
1614158170000|2021-02-24 09:16:10|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|0
1614158180000|2021-02-24 09:16:20|27032.73|27032.73|27034.51|27034.51|27034.51|27034.51|27032.73|27032.73|0
1614158230000|2021-02-24 09:17:10|27030.21|27030.21|27034.51|27034.51|27034.51|27034.51|27030.21|27030.21|0
1614158240000|2021-02-24 09:17:20|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|0
1614158250000|2021-02-24 09:17:30|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|0
1614158260000|2021-02-24 09:17:40|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614158270000|2021-02-24 09:17:50|27037.04|27037.04|27033.49|27033.49|27037.04|27037.04|27033.49|27033.49|0
1614158280000|2021-02-24 09:18:00|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614158290000|2021-02-24 09:18:10|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|0
1614158340000|2021-02-24 09:19:00|27048.46|27048.46|27061.38|27061.38|27065.68|27065.68|27048.46|27048.46|0
1614158350000|2021-02-24 09:19:10|27057.82|27057.82|27048.18|27048.18|27057.82|27057.82|27046.4|27046.4|0
1614158360000|2021-02-24 09:19:20|27046.4|27046.4|27050.71|27050.71|27050.71|27050.71|27046.4|27046.4|0
1614158380000|2021-02-24 09:19:40|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|0
1614158390000|2021-02-24 09:19:50|27063.63|27063.63|27063.63|27063.63|27063.63|27063.63|27063.63|27063.63|0
1614158400000|2021-02-24 09:20:00|27055.02|27055.02|27055.02|27055.02|27059.32|27059.32|27055.02|27055.02|0
1614158410000|2021-02-24 09:20:10|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|27059.32|0
1614158430000|2021-02-24 09:20:30|27063.63|27063.63|27067.94|27067.94|27067.94|27067.94|27063.63|27063.63|0
1614158440000|2021-02-24 09:20:40|27063.63|27063.63|27072.52|27072.52|27076.82|27076.82|27063.63|27063.63|0
1614158460000|2021-02-24 09:21:00|27076.82|27076.82|27072.52|27072.52|27076.82|27076.82|27072.52|27072.52|0
1614158470000|2021-02-24 09:21:10|27070.74|27070.74|27076.82|27076.82|27076.82|27076.82|27070.74|27070.74|0
1614158490000|2021-02-24 09:21:30|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|0
1614158550000|2021-02-24 09:22:30|27076.82|27076.82|27072.52|27072.52|27076.82|27076.82|27072.52|27072.52|0
1614158580000|2021-02-24 09:23:00|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1614158630000|2021-02-24 09:23:50|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|27068.96|0
1614158640000|2021-02-24 09:24:00|27070.74|27070.74|27059.6|27059.6|27072.52|27072.52|27059.6|27059.6|0
1614158650000|2021-02-24 09:24:10|27055.29|27055.29|27046.68|27046.68|27055.29|27055.29|27046.68|27046.68|0
1614158660000|2021-02-24 09:24:20|27042.37|27042.37|27038.07|27038.07|27042.37|27042.37|27038.07|27038.07|0
1614158670000|2021-02-24 09:24:30|27032.73|27032.73|27030.96|27030.96|27032.73|27032.73|27026.65|27026.65|0
1614158680000|2021-02-24 09:24:40|27035.26|27035.26|27035.26|27035.26|27035.26|27035.26|27035.26|27035.26|0
1614158690000|2021-02-24 09:24:50|27033.49|27033.49|27033.49|27033.49|27033.49|27033.49|27033.49|27033.49|0
1614158700000|2021-02-24 09:25:00|27031.71|27031.71|27023.1|27023.1|27031.71|27031.71|27023.1|27023.1|0
1614158720000|2021-02-24 09:25:20|27026.65|27026.65|27035.26|27035.26|27035.26|27035.26|27026.65|27026.65|0
1614158730000|2021-02-24 09:25:30|27026.65|27026.65|27030.96|27030.96|27030.96|27030.96|27026.65|27026.65|0
1614158750000|2021-02-24 09:25:50|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|27026.65|0
1614158830000|2021-02-24 09:27:10|27030.96|27030.96|27035.26|27035.26|27035.26|27035.26|27030.96|27030.96|0
1614158850000|2021-02-24 09:27:30|27039.57|27039.57|27045.65|27045.65|27045.65|27045.65|27039.57|27039.57|0
1614158890000|2021-02-24 09:28:10|27056.04|27056.04|27057.82|27057.82|27057.82|27057.82|27056.04|27056.04|0
1614158910000|2021-02-24 09:28:30|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|27056.04|0
1614158920000|2021-02-24 09:28:40|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614158960000|2021-02-24 09:29:20|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614159010000|2021-02-24 09:30:10|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|0
1614159040000|2021-02-24 09:30:40|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|27041.35|0
1614159050000|2021-02-24 09:30:50|27049.96|27049.96|27045.65|27045.65|27049.96|27049.96|27045.65|27045.65|0
1614159060000|2021-02-24 09:31:00|27041.35|27041.35|27028.43|27028.43|27041.35|27041.35|27028.43|27028.43|0
1614159070000|2021-02-24 09:31:10|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|27037.04|0
1614159100000|2021-02-24 09:31:40|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614159140000|2021-02-24 09:32:20|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614159170000|2021-02-24 09:32:50|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614159180000|2021-02-24 09:33:00|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614159210000|2021-02-24 09:33:30|27047.43|27047.43|27056.04|27056.04|27056.04|27056.04|27047.43|27047.43|0
1614159220000|2021-02-24 09:33:40|27051.74|27051.74|27043.12|27043.12|27051.74|27051.74|27043.12|27043.12|0
1614159250000|2021-02-24 09:34:10|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|0
1614159260000|2021-02-24 09:34:20|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|0
1614159270000|2021-02-24 09:34:30|27024.12|27024.12|27024.12|27024.12|27024.12|27024.12|27024.12|27024.12|0
1614159280000|2021-02-24 09:34:40|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|27019.82|0
1614159330000|2021-02-24 09:35:30|27018.04|27018.04|27018.04|27018.04|27018.04|27018.04|27018.04|27018.04|0
1614159360000|2021-02-24 09:36:00|27019.82|27019.82|27021.59|27021.59|27021.59|27021.59|27019.82|27019.82|0
1614159380000|2021-02-24 09:36:20|27025.9|27025.9|27030.21|27030.21|27030.21|27030.21|27025.9|27025.9|0
1614159420000|2021-02-24 09:37:00|27034.51|27034.51|27025.9|27025.9|27034.51|27034.51|27025.9|27025.9|0
1614159430000|2021-02-24 09:37:10|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614159470000|2021-02-24 09:37:50|27025.9|27025.9|27036.29|27036.29|27036.29|27036.29|27021.59|27021.59|0
1614159530000|2021-02-24 09:38:50|27038.07|27038.07|27026.93|27026.93|27051.26|27051.26|27026.93|27026.93|0
1614159540000|2021-02-24 09:39:00|27023.37|27023.37|27019.82|27019.82|27023.37|27023.37|27019.82|27019.82|0
1614159570000|2021-02-24 09:39:30|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|27015.51|0
1614159600000|2021-02-24 09:40:00|27006.9|27006.9|26998.28|26998.28|27006.9|27006.9|26998.28|26998.28|0
1614159610000|2021-02-24 09:40:10|26993.98|26993.98|27002.59|27002.59|27002.59|27002.59|26993.98|26993.98|0
1614159640000|2021-02-24 09:40:40|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|0
1614159650000|2021-02-24 09:40:50|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614159670000|2021-02-24 09:41:10|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|27006.9|0
1614159690000|2021-02-24 09:41:30|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614159710000|2021-02-24 09:41:50|27021.59|27021.59|27025.9|27025.9|27025.9|27025.9|27021.59|27021.59|0
1614159720000|2021-02-24 09:42:00|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614159740000|2021-02-24 09:42:20|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|0
1614159750000|2021-02-24 09:42:30|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|0
1614159760000|2021-02-24 09:42:40|27035.54|27035.54|27039.84|27039.84|27039.84|27039.84|27035.54|27035.54|0
1614159830000|2021-02-24 09:43:50|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|0
1614159850000|2021-02-24 09:44:10|27033.76|27033.76|27033.76|27033.76|27033.76|27033.76|27033.76|27033.76|0
1614159950000|2021-02-24 09:45:50|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|0
1614159960000|2021-02-24 09:46:00|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|0
1614159980000|2021-02-24 09:46:20|27042.37|27042.37|27046.68|27046.68|27046.68|27046.68|27042.37|27042.37|0
1614160000000|2021-02-24 09:46:40|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|0
1614160070000|2021-02-24 09:47:50|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|27046.68|0
1614160090000|2021-02-24 09:48:10|27050.23|27050.23|27048.46|27048.46|27050.23|27050.23|27048.46|27048.46|0
1614160100000|2021-02-24 09:48:20|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|0
1614160130000|2021-02-24 09:48:50|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|0
1614160140000|2021-02-24 09:49:00|27044.15|27044.15|27031.23|27031.23|27044.15|27044.15|27031.23|27031.23|0
1614160170000|2021-02-24 09:49:30|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|27026.93|0
1614160210000|2021-02-24 09:50:10|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|0
1614160240000|2021-02-24 09:50:40|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|0
1614160250000|2021-02-24 09:50:50|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|0
1614160260000|2021-02-24 09:51:00|27039.84|27039.84|27048.46|27048.46|27048.46|27048.46|27039.84|27039.84|0
1614160280000|2021-02-24 09:51:20|27052.76|27052.76|27061.38|27061.38|27061.38|27061.38|27052.76|27052.76|0
1614160300000|2021-02-24 09:51:40|27065.68|27065.68|27067.46|27067.46|27067.46|27067.46|27065.68|27065.68|0
1614160320000|2021-02-24 09:52:00|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614160370000|2021-02-24 09:52:50|27088.99|27088.99|27084.69|27084.69|27088.99|27088.99|27084.69|27084.69|0
1614160380000|2021-02-24 09:53:00|27080.38|27080.38|27076.07|27076.07|27080.38|27080.38|27076.07|27076.07|0
1614160440000|2021-02-24 09:54:00|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|0
1614160450000|2021-02-24 09:54:10|27063.15|27063.15|27063.15|27063.15|27063.15|27063.15|27063.15|27063.15|0
1614160520000|2021-02-24 09:55:20|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|27050.23|0
1614160530000|2021-02-24 09:55:30|27054.54|27054.54|27050.99|27050.99|27054.54|27054.54|27050.99|27050.99|0
1614160600000|2021-02-24 09:56:40|27038.07|27038.07|27030.21|27030.21|27038.07|27038.07|27025.9|27025.9|0
1614160630000|2021-02-24 09:57:10|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|27028.43|0
1614160640000|2021-02-24 09:57:20|27030.21|27030.21|27021.59|27021.59|27030.21|27030.21|27021.59|27021.59|0
1614160650000|2021-02-24 09:57:30|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614160660000|2021-02-24 09:57:40|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614160690000|2021-02-24 09:58:10|27025.9|27025.9|27017.29|27017.29|27025.9|27025.9|27017.29|27017.29|0
1614160720000|2021-02-24 09:58:40|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|0
1614160730000|2021-02-24 09:58:50|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614160760000|2021-02-24 09:59:20|27017.29|27017.29|27019.82|27019.82|27021.59|27021.59|27008.67|27008.67|0
1614160770000|2021-02-24 09:59:30|27015.51|27015.51|27011.2|27011.2|27015.51|27015.51|27011.2|27011.2|0
1614160820000|2021-02-24 10:00:20|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|0
1614160850000|2021-02-24 10:00:50|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614160870000|2021-02-24 10:01:10|27027.68|27027.68|27027.68|27027.68|27027.68|27027.68|27027.68|27027.68|0
1614160930000|2021-02-24 10:02:10|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|27031.98|0
1614161010000|2021-02-24 10:03:30|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|0
1614161050000|2021-02-24 10:04:10|27040.6|27040.6|27038.82|27038.82|27040.6|27040.6|27038.82|27038.82|0
1614161070000|2021-02-24 10:04:30|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|0
1614161090000|2021-02-24 10:04:50|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|0
1614161110000|2021-02-24 10:05:10|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|27030.21|0
1614161200000|2021-02-24 10:06:40|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|27034.51|0
1614161210000|2021-02-24 10:06:50|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|0
1614161240000|2021-02-24 10:07:20|27034.51|27034.51|27045.65|27045.65|27045.65|27045.65|27032.73|27032.73|0
1614161280000|2021-02-24 10:08:00|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|0
1614161310000|2021-02-24 10:08:30|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|0
1614161340000|2021-02-24 10:09:00|27049.96|27049.96|27054.27|27054.27|27058.57|27058.57|27049.96|27049.96|0
1614161360000|2021-02-24 10:09:20|27075.8|27075.8|27081.13|27081.13|27081.13|27081.13|27075.8|27075.8|0
1614161390000|2021-02-24 10:09:50|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|0
1614161460000|2021-02-24 10:11:00|27070.74|27070.74|27062.13|27062.13|27070.74|27070.74|27062.13|27062.13|0
1614161510000|2021-02-24 10:11:50|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27053.51|27053.51|0
1614161570000|2021-02-24 10:12:50|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|0
1614161580000|2021-02-24 10:13:00|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|27055.29|0
1614161590000|2021-02-24 10:13:10|27053.51|27053.51|27049.21|27049.21|27053.51|27053.51|27049.21|27049.21|0
1614161610000|2021-02-24 10:13:30|27053.51|27053.51|27062.13|27062.13|27062.13|27062.13|27053.51|27053.51|0
1614161620000|2021-02-24 10:13:40|27063.9|27063.9|27059.6|27059.6|27063.9|27063.9|27059.6|27059.6|0
1614161640000|2021-02-24 10:14:00|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|0
1614161700000|2021-02-24 10:15:00|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|0
1614161710000|2021-02-24 10:15:10|27071.77|27071.77|27080.38|27080.38|27080.38|27080.38|27071.77|27071.77|0
1614161720000|2021-02-24 10:15:20|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|0
1614161750000|2021-02-24 10:15:50|27082.91|27082.91|27087.21|27087.21|27087.21|27087.21|27082.91|27082.91|0
1614161780000|2021-02-24 10:16:20|27095.83|27095.83|27095.83|27095.83|27095.83|27095.83|27095.83|27095.83|0
1614161790000|2021-02-24 10:16:30|27092.27|27092.27|27094.05|27094.05|27094.05|27094.05|27092.27|27092.27|0
1614161800000|2021-02-24 10:16:40|27098.36|27098.36|27094.05|27094.05|27098.36|27098.36|27094.05|27094.05|0
1614161830000|2021-02-24 10:17:10|27095.83|27095.83|27104.44|27104.44|27104.44|27104.44|27095.83|27095.83|0
1614161880000|2021-02-24 10:18:00|27108.75|27108.75|27095.83|27095.83|27108.75|27108.75|27095.83|27095.83|0
1614161890000|2021-02-24 10:18:10|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|27092.27|0
1614161920000|2021-02-24 10:18:40|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|0
1614161940000|2021-02-24 10:19:00|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|0
1614161950000|2021-02-24 10:19:10|27077.58|27077.58|27077.58|27077.58|27077.58|27077.58|27077.58|27077.58|0
1614162010000|2021-02-24 10:20:10|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|27079.35|0
1614162030000|2021-02-24 10:20:30|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|27083.66|0
1614162090000|2021-02-24 10:21:30|27079.35|27079.35|27083.66|27083.66|27087.97|27087.97|27079.35|27079.35|0
1614162100000|2021-02-24 10:21:40|27080.1|27080.1|27077.58|27077.58|27081.88|27081.88|27077.58|27077.58|0
1614162170000|2021-02-24 10:22:50|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|27081.88|0
1614162190000|2021-02-24 10:23:10|27099.11|27099.11|27095.83|27095.83|27099.11|27099.11|27090.49|27090.49|0
1614162220000|2021-02-24 10:23:40|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614162230000|2021-02-24 10:23:50|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1614162300000|2021-02-24 10:25:00|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|0
1614162320000|2021-02-24 10:25:20|27093.3|27093.3|27084.69|27084.69|27097.6|27097.6|27084.69|27084.69|0
1614162420000|2021-02-24 10:27:00|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|0
1614162430000|2021-02-24 10:27:10|27076.07|27076.07|27080.38|27080.38|27080.38|27080.38|27076.07|27076.07|0
1614162450000|2021-02-24 10:27:30|27078.6|27078.6|27078.6|27078.6|27078.6|27078.6|27078.6|27078.6|0
1614162470000|2021-02-24 10:27:50|27076.82|27076.82|27076.82|27076.82|27076.82|27076.82|27076.82|27076.82|0
1614162480000|2021-02-24 10:28:00|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|0
1614162510000|2021-02-24 10:28:30|27070.74|27070.74|27076.82|27076.82|27076.82|27076.82|27070.74|27070.74|0
1614162600000|2021-02-24 10:30:00|27081.13|27081.13|27082.91|27082.91|27082.91|27082.91|27081.13|27081.13|0
1614162620000|2021-02-24 10:30:20|27087.21|27087.21|27088.99|27088.99|27088.99|27088.99|27087.21|27087.21|0
1614162640000|2021-02-24 10:30:40|27093.3|27093.3|27106.22|27106.22|27106.22|27106.22|27093.3|27093.3|0
1614162650000|2021-02-24 10:30:50|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614162660000|2021-02-24 10:31:00|27114.83|27114.83|27114.83|27114.83|27116.61|27116.61|27114.83|27114.83|0
1614162670000|2021-02-24 10:31:10|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614162690000|2021-02-24 10:31:30|27123.44|27123.44|27121.66|27121.66|27123.44|27123.44|27121.66|27121.66|0
1614162710000|2021-02-24 10:31:50|27125.22|27125.22|27123.44|27123.44|27125.22|27125.22|27123.44|27123.44|0
1614162720000|2021-02-24 10:32:00|27125.22|27125.22|27123.44|27123.44|27125.22|27125.22|27123.44|27123.44|0
1614162740000|2021-02-24 10:32:20|27125.22|27125.22|27138.89|27138.89|27146.75|27146.75|27125.22|27125.22|0
1614162750000|2021-02-24 10:32:30|27140.67|27140.67|27142.44|27142.44|27142.44|27142.44|27140.67|27140.67|0
1614162760000|2021-02-24 10:32:40|27140.67|27140.67|27140.67|27140.67|27140.67|27140.67|27140.67|27140.67|0
1614162790000|2021-02-24 10:33:10|27142.44|27142.44|27140.67|27140.67|27142.44|27142.44|27140.67|27140.67|0
1614162860000|2021-02-24 10:34:20|27144.97|27144.97|27144.97|27144.97|27148.53|27148.53|27144.97|27144.97|0
1614162870000|2021-02-24 10:34:30|27143.2|27143.2|27144.97|27144.97|27144.97|27144.97|27143.2|27143.2|0
1614162890000|2021-02-24 10:34:50|27149.28|27149.28|27149.28|27149.28|27149.28|27149.28|27149.28|27149.28|0
1614162900000|2021-02-24 10:35:00|27151.06|27151.06|27149.28|27149.28|27151.06|27151.06|27149.28|27149.28|0
1614162930000|2021-02-24 10:35:30|27157.89|27157.89|27157.89|27157.89|27157.89|27157.89|27157.89|27157.89|0
1614162940000|2021-02-24 10:35:40|27162.2|27162.2|27162.2|27162.2|27163.98|27163.98|27162.2|27162.2|0
1614162950000|2021-02-24 10:35:50|27165.75|27165.75|27165.75|27165.75|27165.75|27165.75|27162.2|27162.2|0
1614162970000|2021-02-24 10:36:10|27161.45|27161.45|27157.14|27157.14|27161.45|27161.45|27157.14|27157.14|0
1614163000000|2021-02-24 10:36:40|27158.92|27158.92|27166.78|27166.78|27166.78|27166.78|27158.92|27158.92|0
1614163010000|2021-02-24 10:36:50|27171.09|27171.09|27166.78|27166.78|27171.09|27171.09|27166.78|27166.78|0
1614163020000|2021-02-24 10:37:00|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|27175.39|0
1614163040000|2021-02-24 10:37:20|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|27171.09|0
1614163050000|2021-02-24 10:37:30|27166.78|27166.78|27166.78|27166.78|27166.78|27166.78|27166.78|27166.78|0
1614163090000|2021-02-24 10:38:10|27168.56|27168.56|27168.56|27168.56|27168.56|27168.56|27168.56|27168.56|0
1614163100000|2021-02-24 10:38:20|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|27172.11|0
1614163130000|2021-02-24 10:38:50|27167.81|27167.81|27163.5|27163.5|27167.81|27167.81|27163.5|27163.5|0
1614163140000|2021-02-24 10:39:00|27167.05|27167.05|27171.36|27171.36|27171.36|27171.36|27167.05|27167.05|0
1614163160000|2021-02-24 10:39:20|27175.67|27175.67|27175.67|27175.67|27175.67|27175.67|27175.67|27175.67|0
1614163170000|2021-02-24 10:39:30|27171.36|27171.36|27171.36|27171.36|27171.36|27171.36|27171.36|27171.36|0
1614163180000|2021-02-24 10:39:40|27173.14|27173.14|27173.14|27173.14|27173.14|27173.14|27173.14|27173.14|0
1614163220000|2021-02-24 10:40:20|27171.36|27171.36|27165.28|27165.28|27171.36|27171.36|27165.28|27165.28|0
1614163250000|2021-02-24 10:40:50|27163.5|27163.5|27163.5|27163.5|27163.5|27163.5|27163.5|27163.5|0
1614163270000|2021-02-24 10:41:10|27165.28|27165.28|27165.28|27165.28|27165.28|27165.28|27165.28|27165.28|0
1614163290000|2021-02-24 10:41:30|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|0
1614163300000|2021-02-24 10:41:40|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|0
1614163310000|2021-02-24 10:41:50|27153.11|27153.11|27153.11|27153.11|27153.11|27153.11|27153.11|27153.11|0
1614163380000|2021-02-24 10:43:00|27144.5|27144.5|27152.36|27152.36|27152.36|27152.36|27144.5|27144.5|0
1614163440000|2021-02-24 10:44:00|27143.75|27143.75|27143.75|27143.75|27143.75|27143.75|27143.75|27143.75|0
1614163460000|2021-02-24 10:44:20|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|27145.52|0
1614163470000|2021-02-24 10:44:30|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|27149.83|0
1614163490000|2021-02-24 10:44:50|27154.14|27154.14|27145.52|27145.52|27154.14|27154.14|27145.52|27145.52|0
1614163500000|2021-02-24 10:45:00|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|27136.91|0
1614163510000|2021-02-24 10:45:10|27132.6|27132.6|27132.6|27132.6|27132.6|27132.6|27132.6|27132.6|0
1614163530000|2021-02-24 10:45:30|27130.83|27130.83|27130.83|27130.83|27130.83|27130.83|27130.83|27130.83|0
1614163590000|2021-02-24 10:46:30|27135.13|27135.13|27130.83|27130.83|27135.13|27135.13|27130.83|27130.83|0
1614163600000|2021-02-24 10:46:40|27126.52|27126.52|27126.52|27126.52|27126.52|27126.52|27126.52|27126.52|0
1614163610000|2021-02-24 10:46:50|27122.97|27122.97|27122.97|27122.97|27122.97|27122.97|27122.97|27122.97|0
1614163630000|2021-02-24 10:47:10|27118.66|27118.66|27110.8|27110.8|27118.66|27118.66|27110.8|27110.8|0
1614163640000|2021-02-24 10:47:20|27106.49|27106.49|27104.71|27104.71|27106.49|27106.49|27104.71|27104.71|0
1614163650000|2021-02-24 10:47:30|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|0
1614163660000|2021-02-24 10:47:40|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|0
1614163670000|2021-02-24 10:47:50|27098.63|27098.63|27098.63|27098.63|27098.63|27098.63|27098.63|27098.63|0
1614163680000|2021-02-24 10:48:00|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|0
1614163740000|2021-02-24 10:49:00|27098.63|27098.63|27102.94|27102.94|27102.94|27102.94|27098.63|27098.63|0
1614163790000|2021-02-24 10:49:50|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|0
1614163810000|2021-02-24 10:50:10|27109.02|27109.02|27115.1|27115.1|27115.1|27115.1|27109.02|27109.02|0
1614163820000|2021-02-24 10:50:20|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|0
1614163850000|2021-02-24 10:50:50|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|0
1614163910000|2021-02-24 10:51:50|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|27110.8|0
1614163920000|2021-02-24 10:52:00|27114.35|27114.35|27117.91|27117.91|27117.91|27117.91|27114.35|27114.35|0
1614163930000|2021-02-24 10:52:10|27116.13|27116.13|27116.13|27116.13|27116.13|27116.13|27116.13|27116.13|0
1614163940000|2021-02-24 10:52:20|27114.35|27114.35|27112.58|27112.58|27114.35|27114.35|27112.58|27112.58|0
1614163950000|2021-02-24 10:52:30|27114.35|27114.35|27100.41|27100.41|27114.35|27114.35|27100.41|27100.41|0
1614163980000|2021-02-24 10:53:00|27104.71|27104.71|27087.49|27087.49|27104.71|27104.71|27087.49|27087.49|0
1614163990000|2021-02-24 10:53:10|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|27096.1|0
1614164000000|2021-02-24 10:53:20|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|27092.55|0
1614164020000|2021-02-24 10:53:40|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|0
1614164040000|2021-02-24 10:54:00|27088.99|27088.99|27105.47|27105.47|27105.47|27105.47|27088.99|27088.99|0
1614164050000|2021-02-24 10:54:10|27107.24|27107.24|27109.02|27109.02|27109.02|27109.02|27107.24|27107.24|0
1614164060000|2021-02-24 10:54:20|27112.58|27112.58|27114.35|27114.35|27114.35|27114.35|27112.58|27112.58|0
1614164070000|2021-02-24 10:54:30|27118.66|27118.66|27102.94|27102.94|27118.66|27118.66|27102.94|27102.94|0
1614164080000|2021-02-24 10:54:40|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|0
1614164110000|2021-02-24 10:55:10|27096.1|27096.1|27091.79|27091.79|27096.1|27096.1|27091.79|27091.79|0
1614164120000|2021-02-24 10:55:20|27088.24|27088.24|27088.24|27088.24|27088.24|27088.24|27088.24|27088.24|0
1614164140000|2021-02-24 10:55:40|27083.93|27083.93|27084.69|27084.69|27084.69|27084.69|27083.93|27083.93|0
1614164150000|2021-02-24 10:55:50|27088.24|27088.24|27090.02|27090.02|27090.02|27090.02|27088.24|27088.24|0
1614164160000|2021-02-24 10:56:00|27091.79|27091.79|27096.1|27096.1|27096.1|27096.1|27091.79|27091.79|0
1614164180000|2021-02-24 10:56:20|27100.41|27100.41|27100.41|27100.41|27100.41|27100.41|27100.41|27100.41|0
1614164190000|2021-02-24 10:56:30|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|0
1614164210000|2021-02-24 10:56:50|27103.96|27103.96|27103.96|27103.96|27103.96|27103.96|27103.96|27103.96|0
1614164220000|2021-02-24 10:57:00|27108.27|27108.27|27103.96|27103.96|27108.27|27108.27|27103.96|27103.96|0
1614164250000|2021-02-24 10:57:30|27107.52|27107.52|27107.52|27107.52|27107.52|27107.52|27107.52|27107.52|0
1614164330000|2021-02-24 10:58:50|27111.07|27111.07|27117.16|27117.16|27117.16|27117.16|27111.07|27111.07|0
1614164350000|2021-02-24 10:59:10|27120.71|27120.71|27118.93|27118.93|27120.71|27120.71|27118.93|27118.93|0
1614164380000|2021-02-24 10:59:40|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|27117.16|0
1614164400000|2021-02-24 11:00:00|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|0
1614164420000|2021-02-24 11:00:20|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|0
1614164450000|2021-02-24 11:00:50|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|0
1614164470000|2021-02-24 11:01:10|27098.15|27098.15|27098.15|27098.15|27102.46|27102.46|27098.15|27098.15|0
1614164490000|2021-02-24 11:01:30|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|0
1614164550000|2021-02-24 11:02:30|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|27108.54|0
1614164570000|2021-02-24 11:02:50|27110.32|27110.32|27106.01|27106.01|27110.32|27110.32|27106.01|27106.01|0
1614164590000|2021-02-24 11:03:10|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|27104.24|0
1614164630000|2021-02-24 11:03:50|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|27106.01|0
1614164690000|2021-02-24 11:04:50|27110.32|27110.32|27110.32|27110.32|27110.32|27110.32|27110.32|27110.32|0
1614164700000|2021-02-24 11:05:00|27114.63|27114.63|27114.63|27114.63|27114.63|27114.63|27114.63|27114.63|0
1614164710000|2021-02-24 11:05:10|27121.74|27121.74|27113.12|27113.12|27121.74|27121.74|27113.12|27113.12|0
1614164730000|2021-02-24 11:05:30|27114.9|27114.9|27114.9|27114.9|27114.9|27114.9|27114.9|27114.9|0
1614164760000|2021-02-24 11:06:00|27113.12|27113.12|27113.12|27113.12|27113.12|27113.12|27113.12|27113.12|0
1614164770000|2021-02-24 11:06:10|27111.35|27111.35|27111.35|27111.35|27111.35|27111.35|27111.35|27111.35|0
1614164830000|2021-02-24 11:07:10|27115.65|27115.65|27115.65|27115.65|27115.65|27115.65|27115.65|27115.65|0
1614164850000|2021-02-24 11:07:30|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|0
1614164880000|2021-02-24 11:08:00|27126.04|27126.04|27126.04|27126.04|27126.04|27126.04|27126.04|27126.04|0
1614164890000|2021-02-24 11:08:10|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|27127.82|0
1614164900000|2021-02-24 11:08:20|27123.51|27123.51|27127.82|27127.82|27127.82|27127.82|27123.51|27123.51|0
1614164940000|2021-02-24 11:09:00|27133.15|27133.15|27133.15|27133.15|27133.15|27133.15|27133.15|27133.15|0
1614164950000|2021-02-24 11:09:10|27134.93|27134.93|27152.16|27152.16|27152.16|27152.16|27134.93|27134.93|0
1614164980000|2021-02-24 11:09:40|27155.71|27155.71|27155.71|27155.71|27155.71|27155.71|27155.71|27155.71|0
1614165000000|2021-02-24 11:10:00|27160.02|27160.02|27163.57|27163.57|27163.57|27163.57|27160.02|27160.02|0
1614165010000|2021-02-24 11:10:10|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|27161.79|0
1614165020000|2021-02-24 11:10:20|27179.02|27179.02|27195.49|27195.49|27195.49|27195.49|27179.02|27179.02|0
1614165030000|2021-02-24 11:10:30|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|27186.88|0
1614165040000|2021-02-24 11:10:40|27192.97|27192.97|27189.41|27189.41|27192.97|27192.97|27189.41|27189.41|0
1614165050000|2021-02-24 11:10:50|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|27193.72|0
1614165080000|2021-02-24 11:11:20|27191.94|27191.94|27191.94|27191.94|27191.94|27191.94|27191.94|27191.94|0
1614165090000|2021-02-24 11:11:30|27187.63|27187.63|27187.63|27187.63|27187.63|27187.63|27187.63|27187.63|0
1614165120000|2021-02-24 11:12:00|27189.41|27189.41|27189.41|27189.41|27189.41|27189.41|27189.41|27189.41|0
1614165150000|2021-02-24 11:12:30|27191.19|27191.19|27191.19|27191.19|27191.19|27191.19|27191.19|27191.19|0
1614165160000|2021-02-24 11:12:40|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|27194.74|0
1614165170000|2021-02-24 11:12:50|27199.05|27199.05|27199.05|27199.05|27199.05|27199.05|27199.05|27199.05|0
1614165210000|2021-02-24 11:13:30|27203.36|27203.36|27203.36|27203.36|27203.36|27203.36|27203.36|27203.36|0
1614165230000|2021-02-24 11:13:50|27207.66|27207.66|27207.66|27207.66|27207.66|27207.66|27207.66|27207.66|0
1614165260000|2021-02-24 11:14:20|27211.97|27211.97|27211.97|27211.97|27211.97|27211.97|27211.97|27211.97|0
1614165290000|2021-02-24 11:14:50|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|27208.41|0
1614165300000|2021-02-24 11:15:00|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|27212.72|0
1614165330000|2021-02-24 11:15:30|27217.03|27217.03|27218.8|27218.8|27218.8|27218.8|27217.03|27217.03|0
1614165350000|2021-02-24 11:15:50|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|27220.58|0
1614165360000|2021-02-24 11:16:00|27224.89|27224.89|27211.97|27211.97|27224.89|27224.89|27211.97|27211.97|0
1614165370000|2021-02-24 11:16:10|27213.75|27213.75|27215.52|27215.52|27215.52|27215.52|27213.75|27213.75|0
1614165390000|2021-02-24 11:16:30|27217.3|27217.3|27217.3|27217.3|27217.3|27217.3|27217.3|27217.3|0
1614165400000|2021-02-24 11:16:40|27219.08|27219.08|27219.08|27219.08|27219.08|27219.08|27219.08|27219.08|0
1614165410000|2021-02-24 11:16:50|27214.77|27214.77|27214.77|27214.77|27214.77|27214.77|27214.77|27214.77|0
1614165470000|2021-02-24 11:17:50|27211.22|27211.22|27206.91|27206.91|27211.22|27211.22|27206.91|27206.91|0
1614165480000|2021-02-24 11:18:00|27203.36|27203.36|27199.05|27199.05|27203.36|27203.36|27199.05|27199.05|0
1614165490000|2021-02-24 11:18:10|27197.27|27197.27|27197.27|27197.27|27197.27|27197.27|27197.27|27197.27|0
1614165530000|2021-02-24 11:18:50|27193.72|27193.72|27195.49|27195.49|27195.49|27195.49|27193.72|27193.72|0
1614165550000|2021-02-24 11:19:10|27197.27|27197.27|27194.74|27194.74|27197.27|27197.27|27192.97|27192.97|0
1614165580000|2021-02-24 11:19:40|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|27196.52|0
1614165590000|2021-02-24 11:19:50|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|0
1614165600000|2021-02-24 11:20:00|27187.91|27187.91|27187.91|27187.91|27187.91|27187.91|27187.91|27187.91|0
1614165620000|2021-02-24 11:20:20|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|27192.21|0
1614165640000|2021-02-24 11:20:40|27193.99|27193.99|27202.6|27202.6|27202.6|27202.6|27193.99|27193.99|0
1614165660000|2021-02-24 11:21:00|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|27204.38|0
1614165670000|2021-02-24 11:21:10|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|27208.69|0
1614165690000|2021-02-24 11:21:30|27212.99|27212.99|27212.99|27212.99|27212.99|27212.99|27212.99|27212.99|0
1614165750000|2021-02-24 11:22:30|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|27211.22|0
1614165820000|2021-02-24 11:23:40|27216.55|27216.55|27226.94|27226.94|27226.94|27226.94|27216.55|27216.55|0
1614165830000|2021-02-24 11:23:50|27228.72|27228.72|27228.72|27228.72|27228.72|27228.72|27228.72|27228.72|0
1614165840000|2021-02-24 11:24:00|27226.94|27226.94|27226.94|27226.94|27226.94|27226.94|27226.94|27226.94|0
1614165850000|2021-02-24 11:24:10|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1614165880000|2021-02-24 11:24:40|27244.16|27244.16|27241.64|27241.64|27244.16|27244.16|27241.64|27241.64|0
1614165930000|2021-02-24 11:25:30|27243.41|27243.41|27243.41|27243.41|27243.41|27243.41|27243.41|27243.41|0
1614165940000|2021-02-24 11:25:40|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|27239.11|0
1614165950000|2021-02-24 11:25:50|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1614165980000|2021-02-24 11:26:20|27239.11|27239.11|27237.33|27237.33|27239.11|27239.11|27237.33|27237.33|0
1614165990000|2021-02-24 11:26:30|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|27235.55|0
1614166030000|2021-02-24 11:27:10|27231.25|27231.25|27227.69|27227.69|27231.25|27231.25|27227.69|27227.69|0
1614166050000|2021-02-24 11:27:30|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|27229.47|0
1614166080000|2021-02-24 11:28:00|27231.25|27231.25|27231.25|27231.25|27231.25|27231.25|27231.25|27231.25|0
1614166100000|2021-02-24 11:28:20|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|27233.02|0
1614166130000|2021-02-24 11:28:50|27231.25|27231.25|27226.94|27226.94|27231.25|27231.25|27226.94|27226.94|0
1614166140000|2021-02-24 11:29:00|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|0
1614166150000|2021-02-24 11:29:10|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|0
1614166160000|2021-02-24 11:29:20|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|27222.63|0
1614166190000|2021-02-24 11:29:50|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27214.02|27214.02|0
1614166200000|2021-02-24 11:30:00|27209.71|27209.71|27214.02|27214.02|27214.02|27214.02|27209.71|27209.71|0
1614166220000|2021-02-24 11:30:20|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|27218.33|0
1614166270000|2021-02-24 11:31:10|27205.41|27205.41|27205.41|27205.41|27205.41|27205.41|27201.1|27201.1|0
1614166300000|2021-02-24 11:31:40|27209.71|27209.71|27214.02|27214.02|27214.02|27214.02|27209.71|27209.71|0
1614166410000|2021-02-24 11:33:30|27224.41|27224.41|27230.49|27230.49|27230.49|27230.49|27224.41|27224.41|0
1614166450000|2021-02-24 11:34:10|27234.05|27234.05|27232.27|27232.27|27234.05|27234.05|27232.27|27232.27|0
1614166480000|2021-02-24 11:34:40|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|27236.58|0
1614166560000|2021-02-24 11:36:00|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|27238.36|0
1614166570000|2021-02-24 11:36:10|27242.66|27242.66|27242.66|27242.66|27242.66|27242.66|27242.66|27242.66|0
1614166620000|2021-02-24 11:37:00|27251.27|27251.27|27251.27|27251.27|27251.27|27251.27|27251.27|27251.27|0
1614166630000|2021-02-24 11:37:10|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|0
1614166650000|2021-02-24 11:37:30|27257.36|27257.36|27257.36|27257.36|27257.36|27257.36|27257.36|27257.36|0
1614166670000|2021-02-24 11:37:50|27265.97|27265.97|27265.97|27265.97|27265.97|27265.97|27265.97|27265.97|0
1614166680000|2021-02-24 11:38:00|27261.66|27261.66|27253.05|27253.05|27261.66|27261.66|27253.05|27253.05|0
1614166700000|2021-02-24 11:38:20|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|27244.44|0
1614166740000|2021-02-24 11:39:00|27235.83|27235.83|27235.83|27235.83|27235.83|27235.83|27235.83|27235.83|0
1614166760000|2021-02-24 11:39:20|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|27237.6|0
1614166780000|2021-02-24 11:39:40|27241.91|27241.91|27241.91|27241.91|27241.91|27241.91|27241.91|27241.91|0
1614166840000|2021-02-24 11:40:40|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|27246.22|0
1614166850000|2021-02-24 11:40:50|27247.99|27247.99|27247.99|27247.99|27247.99|27247.99|27247.99|27247.99|0
1614166870000|2021-02-24 11:41:10|27243.69|27243.69|27243.69|27243.69|27243.69|27243.69|27243.69|27243.69|0
1614166910000|2021-02-24 11:41:50|27245.46|27245.46|27245.46|27245.46|27245.46|27245.46|27245.46|27245.46|0
1614166920000|2021-02-24 11:42:00|27249.77|27249.77|27249.77|27249.77|27249.77|27249.77|27249.77|27249.77|0
1614166940000|2021-02-24 11:42:20|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|0
1614166950000|2021-02-24 11:42:30|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|0
1614167000000|2021-02-24 11:43:20|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|0
1614167020000|2021-02-24 11:43:40|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614167050000|2021-02-24 11:44:10|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|0
1614167100000|2021-02-24 11:45:00|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614167130000|2021-02-24 11:45:30|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|0
1614167150000|2021-02-24 11:45:50|27249.77|27249.77|27254.08|27254.08|27254.08|27254.08|27249.77|27249.77|0
1614167170000|2021-02-24 11:46:10|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|0
1614167180000|2021-02-24 11:46:20|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|0
1614167220000|2021-02-24 11:47:00|27266.25|27266.25|27266.25|27266.25|27266.25|27266.25|27266.25|27266.25|0
1614167280000|2021-02-24 11:48:00|27268.02|27268.02|27268.02|27268.02|27268.02|27268.02|27268.02|27268.02|0
1614167330000|2021-02-24 11:48:50|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|0
1614167340000|2021-02-24 11:49:00|27268.02|27268.02|27274.11|27274.11|27274.11|27274.11|27268.02|27268.02|0
1614167360000|2021-02-24 11:49:20|27275.88|27275.88|27277.66|27277.66|27277.66|27277.66|27275.88|27275.88|0
1614167380000|2021-02-24 11:49:40|27273.35|27273.35|27271.58|27271.58|27273.35|27273.35|27271.58|27271.58|0
1614167460000|2021-02-24 11:51:00|27275.88|27275.88|27277.66|27277.66|27277.66|27277.66|27275.88|27275.88|0
1614167490000|2021-02-24 11:51:30|27281.22|27281.22|27281.22|27281.22|27285.52|27285.52|27281.22|27281.22|0
1614167520000|2021-02-24 11:52:00|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|0
1614167540000|2021-02-24 11:52:20|27281.22|27281.22|27282.99|27282.99|27291.61|27291.61|27281.22|27281.22|0
1614167570000|2021-02-24 11:52:50|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|0
1614167580000|2021-02-24 11:53:00|27274.38|27274.38|27278.69|27278.69|27278.69|27278.69|27274.38|27274.38|0
1614167590000|2021-02-24 11:53:10|27274.38|27274.38|27264.74|27264.74|27274.38|27274.38|27264.74|27264.74|0
1614167600000|2021-02-24 11:53:20|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|0
1614167680000|2021-02-24 11:54:40|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|27260.44|0
1614167700000|2021-02-24 11:55:00|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|0
1614167710000|2021-02-24 11:55:10|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1614167720000|2021-02-24 11:55:20|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614167730000|2021-02-24 11:55:30|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1614167750000|2021-02-24 11:55:50|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1614167760000|2021-02-24 11:56:00|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1614167770000|2021-02-24 11:56:10|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|0
1614167780000|2021-02-24 11:56:20|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|0
1614167790000|2021-02-24 11:56:30|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|0
1614167800000|2021-02-24 11:56:40|27245.74|27245.74|27245.74|27245.74|27245.74|27245.74|27245.74|27245.74|0
1614167850000|2021-02-24 11:57:30|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|0
1614167870000|2021-02-24 11:57:50|27245.74|27245.74|27237.13|27237.13|27245.74|27245.74|27237.13|27237.13|0
1614167880000|2021-02-24 11:58:00|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|27232.82|0
1614167900000|2021-02-24 11:58:20|27234.6|27234.6|27234.6|27234.6|27234.6|27234.6|27234.6|27234.6|0
1614167930000|2021-02-24 11:58:50|27238.9|27238.9|27238.9|27238.9|27238.9|27238.9|27238.9|27238.9|0
1614167940000|2021-02-24 11:59:00|27243.21|27243.21|27238.9|27238.9|27243.21|27243.21|27238.9|27238.9|0
1614167990000|2021-02-24 11:59:50|27243.21|27243.21|27243.21|27243.21|27247.52|27247.52|27243.21|27243.21|0
1614168010000|2021-02-24 12:00:10|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|0
1614168050000|2021-02-24 12:00:50|27243.21|27243.21|27243.21|27243.21|27243.21|27243.21|27243.21|27243.21|0
1614168080000|2021-02-24 12:01:20|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|0
1614168100000|2021-02-24 12:01:40|27249.29|27249.29|27249.29|27249.29|27249.29|27249.29|27249.29|27249.29|0
1614168140000|2021-02-24 12:02:20|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1614168150000|2021-02-24 12:02:30|27255.38|27255.38|27257.16|27257.16|27257.16|27257.16|27255.38|27255.38|0
1614168160000|2021-02-24 12:02:40|27261.46|27261.46|27265.77|27265.77|27274.38|27274.38|27261.46|27261.46|0
1614168170000|2021-02-24 12:02:50|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1614168180000|2021-02-24 12:03:00|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|0
1614168190000|2021-02-24 12:03:10|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|27263.99|0
1614168200000|2021-02-24 12:03:20|27259.68|27259.68|27251.82|27251.82|27259.68|27259.68|27251.82|27251.82|0
1614168250000|2021-02-24 12:04:10|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|27247.52|0
1614168260000|2021-02-24 12:04:20|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|27251.82|0
1614168270000|2021-02-24 12:04:30|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|27256.13|0
1614168280000|2021-02-24 12:04:40|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1614168290000|2021-02-24 12:04:50|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614168300000|2021-02-24 12:05:00|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|0
1614168310000|2021-02-24 12:05:10|27270.83|27270.83|27266.52|27266.52|27270.83|27270.83|27266.52|27266.52|0
1614168330000|2021-02-24 12:05:30|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614168340000|2021-02-24 12:05:40|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|0
1614168350000|2021-02-24 12:05:50|27270.07|27270.07|27271.85|27271.85|27271.85|27271.85|27270.07|27270.07|0
1614168370000|2021-02-24 12:06:10|27280.46|27280.46|27284.77|27284.77|27284.77|27284.77|27280.46|27280.46|0
1614168380000|2021-02-24 12:06:20|27276.16|27276.16|27278.69|27278.69|27278.69|27278.69|27274.38|27274.38|0
1614168390000|2021-02-24 12:06:30|27282.99|27282.99|27278.69|27278.69|27282.99|27282.99|27278.69|27278.69|0
1614168400000|2021-02-24 12:06:40|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|27282.24|0
1614168420000|2021-02-24 12:07:00|27286.55|27286.55|27282.24|27282.24|27286.55|27286.55|27282.24|27282.24|0
1614168450000|2021-02-24 12:07:30|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27274.38|27274.38|0
1614168460000|2021-02-24 12:07:40|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|27277.94|0
1614168490000|2021-02-24 12:08:10|27290.85|27290.85|27295.16|27295.16|27295.16|27295.16|27290.85|27290.85|0
1614168500000|2021-02-24 12:08:20|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|0
1614168520000|2021-02-24 12:08:40|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|0
1614168530000|2021-02-24 12:08:50|27295.16|27295.16|27299.47|27299.47|27299.47|27299.47|27295.16|27295.16|0
1614168550000|2021-02-24 12:09:10|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|0
1614168560000|2021-02-24 12:09:20|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|0
1614168580000|2021-02-24 12:09:40|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|27295.16|0
1614168600000|2021-02-24 12:10:00|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|27299.47|0
1614168620000|2021-02-24 12:10:20|27301.24|27301.24|27304.8|27304.8|27304.8|27304.8|27301.24|27301.24|0
1614168640000|2021-02-24 12:10:40|27306.58|27306.58|27304.8|27304.8|27306.58|27306.58|27304.8|27304.8|0
1614168650000|2021-02-24 12:10:50|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|27313.41|0
1614168680000|2021-02-24 12:11:20|27307.33|27307.33|27296.94|27296.94|27307.33|27307.33|27296.94|27296.94|0
1614168730000|2021-02-24 12:12:10|27288.33|27288.33|27288.33|27288.33|27288.33|27288.33|27288.33|27288.33|0
1614168760000|2021-02-24 12:12:40|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|27296.94|0
1614168780000|2021-02-24 12:13:00|27298.72|27298.72|27307.33|27307.33|27307.33|27307.33|27298.72|27298.72|0
1614168790000|2021-02-24 12:13:10|27311.64|27311.64|27315.94|27315.94|27315.94|27315.94|27311.64|27311.64|0
1614168800000|2021-02-24 12:13:20|27319.5|27319.5|27323.8|27323.8|27323.8|27323.8|27319.5|27319.5|0
1614168830000|2021-02-24 12:13:50|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|0
1614168840000|2021-02-24 12:14:00|27332.42|27332.42|27332.42|27332.42|27332.42|27332.42|27332.42|27332.42|0
1614168860000|2021-02-24 12:14:20|27336.72|27336.72|27336.72|27336.72|27336.72|27336.72|27336.72|27336.72|0
1614168880000|2021-02-24 12:14:40|27341.03|27341.03|27332.42|27332.42|27341.03|27341.03|27332.42|27332.42|0
1614168890000|2021-02-24 12:14:50|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|27328.11|0
1614168900000|2021-02-24 12:15:00|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|27323.8|0
1614168940000|2021-02-24 12:15:40|27319.5|27319.5|27313.41|27313.41|27319.5|27319.5|27313.41|27313.41|0
1614168960000|2021-02-24 12:16:00|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|27311.64|0
1614168970000|2021-02-24 12:16:10|27315.94|27315.94|27315.94|27315.94|27315.94|27315.94|27315.94|27315.94|0
1614168980000|2021-02-24 12:16:20|27317.72|27317.72|27322.03|27322.03|27322.03|27322.03|27317.72|27317.72|0
1614169000000|2021-02-24 12:16:40|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|0
1614169020000|2021-02-24 12:17:00|27330.64|27330.64|27330.64|27330.64|27330.64|27330.64|27330.64|27330.64|0
1614169040000|2021-02-24 12:17:20|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|27326.33|0
1614169060000|2021-02-24 12:17:40|27329.89|27329.89|27329.89|27329.89|27329.89|27329.89|27329.89|27329.89|0
1614169080000|2021-02-24 12:18:00|27331.66|27331.66|27331.66|27331.66|27331.66|27331.66|27331.66|27331.66|0
1614169100000|2021-02-24 12:18:20|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|0
1614169130000|2021-02-24 12:18:50|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|0
1614169150000|2021-02-24 12:19:10|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|0
1614169180000|2021-02-24 12:19:40|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|27341.3|0
1614169190000|2021-02-24 12:19:50|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|0
1614169200000|2021-02-24 12:20:00|27358.53|27358.53|27354.22|27354.22|27358.53|27358.53|27354.22|27354.22|0
1614169250000|2021-02-24 12:20:50|27349.92|27349.92|27349.92|27349.92|27349.92|27349.92|27349.92|27349.92|0
1614169370000|2021-02-24 12:22:50|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|27354.22|0
1614169380000|2021-02-24 12:23:00|27356|27356|27356|27356|27356|27356|27356|27356|0
1614169430000|2021-02-24 12:23:50|27351.69|27351.69|27349.92|27349.92|27351.69|27351.69|27349.92|27349.92|0
1614169440000|2021-02-24 12:24:00|27351.69|27351.69|27351.69|27351.69|27351.69|27351.69|27351.69|27351.69|0
1614169450000|2021-02-24 12:24:10|27353.47|27353.47|27355.25|27355.25|27355.25|27355.25|27353.47|27353.47|0
1614169470000|2021-02-24 12:24:30|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|0
1614169480000|2021-02-24 12:24:40|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|27355.25|0
1614169490000|2021-02-24 12:24:50|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|27359.55|0
1614169530000|2021-02-24 12:25:30|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|27361.33|0
1614169540000|2021-02-24 12:25:40|27365.64|27365.64|27371.72|27371.72|27371.72|27371.72|27365.64|27365.64|0
1614169550000|2021-02-24 12:25:50|27373.5|27373.5|27373.5|27373.5|27373.5|27373.5|27373.5|27373.5|0
1614169560000|2021-02-24 12:26:00|27377.81|27377.81|27382.11|27382.11|27382.11|27382.11|27377.81|27377.81|0
1614169580000|2021-02-24 12:26:20|27383.89|27383.89|27382.11|27382.11|27383.89|27383.89|27382.11|27382.11|0
1614169590000|2021-02-24 12:26:30|27395.03|27395.03|27395.03|27395.03|27395.03|27395.03|27395.03|27395.03|0
1614169600000|2021-02-24 12:26:40|27393.25|27393.25|27389.7|27389.7|27393.25|27393.25|27389.7|27389.7|0
1614169610000|2021-02-24 12:26:50|27387.92|27387.92|27379.31|27379.31|27387.92|27387.92|27379.31|27379.31|0
1614169620000|2021-02-24 12:27:00|27375|27375|27368.92|27368.92|27375|27375|27368.92|27368.92|0
1614169660000|2021-02-24 12:27:40|27381.84|27381.84|27381.84|27381.84|27381.84|27381.84|27381.84|27381.84|0
1614169680000|2021-02-24 12:28:00|27377.53|27377.53|27377.53|27377.53|27377.53|27377.53|27377.53|27377.53|0
1614169690000|2021-02-24 12:28:10|27373.22|27373.22|27373.22|27373.22|27373.22|27373.22|27373.22|27373.22|0
1614169730000|2021-02-24 12:28:50|27368.92|27368.92|27364.61|27364.61|27368.92|27368.92|27364.61|27364.61|0
1614169740000|2021-02-24 12:29:00|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|0
1614169750000|2021-02-24 12:29:10|27362.08|27362.08|27362.08|27362.08|27362.08|27362.08|27362.08|27362.08|0
1614169760000|2021-02-24 12:29:20|27366.39|27366.39|27362.08|27362.08|27366.39|27366.39|27357.78|27357.78|0
1614169770000|2021-02-24 12:29:30|27357.78|27357.78|27357.78|27357.78|27357.78|27357.78|27357.78|27357.78|0
1614169800000|2021-02-24 12:30:00|27356|27356|27351.69|27351.69|27356|27356|27351.69|27351.69|0
1614169840000|2021-02-24 12:30:40|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|27360.31|0
1614169860000|2021-02-24 12:31:00|27356|27356|27356|27356|27356|27356|27356|27356|0
1614169870000|2021-02-24 12:31:10|27347.39|27347.39|27343.83|27343.83|27347.39|27347.39|27343.83|27343.83|0
1614169880000|2021-02-24 12:31:20|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|27339.53|0
1614169980000|2021-02-24 12:33:00|27341.3|27341.3|27339.53|27339.53|27341.3|27341.3|27339.53|27339.53|0
1614170040000|2021-02-24 12:34:00|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|27337.75|0
1614170060000|2021-02-24 12:34:20|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|27333.44|0
1614170090000|2021-02-24 12:34:50|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|27324.83|0
1614170100000|2021-02-24 12:35:00|27316.22|27316.22|27316.22|27316.22|27316.22|27316.22|27316.22|27316.22|0
1614170140000|2021-02-24 12:35:40|27311.91|27311.91|27311.91|27311.91|27311.91|27311.91|27311.91|27311.91|0
1614170160000|2021-02-24 12:36:00|27315.46|27315.46|27309.38|27309.38|27315.46|27315.46|27309.38|27309.38|0
1614170210000|2021-02-24 12:36:50|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|0
1614170330000|2021-02-24 12:38:50|27303.3|27303.3|27298.99|27298.99|27303.3|27303.3|27298.99|27298.99|0
1614170350000|2021-02-24 12:39:10|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|0
1614170370000|2021-02-24 12:39:30|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|0
1614170400000|2021-02-24 12:40:00|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|0
1614170410000|2021-02-24 12:40:10|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|0
1614170460000|2021-02-24 12:41:00|27292.16|27292.16|27292.16|27292.16|27292.16|27292.16|27292.16|27292.16|0
1614170470000|2021-02-24 12:41:10|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|27296.46|0
1614170490000|2021-02-24 12:41:30|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|27294.68|0
1614170500000|2021-02-24 12:41:40|27296.46|27296.46|27292.16|27292.16|27296.46|27296.46|27292.16|27292.16|0
1614170510000|2021-02-24 12:41:50|27290.38|27290.38|27290.38|27290.38|27290.38|27290.38|27290.38|27290.38|0
1614170520000|2021-02-24 12:42:00|27292.16|27292.16|27293.93|27293.93|27293.93|27293.93|27292.16|27292.16|0
1614170530000|2021-02-24 12:42:10|27285.32|27285.32|27291.4|27291.4|27291.4|27291.4|27285.32|27285.32|0
1614170560000|2021-02-24 12:42:40|27287.1|27287.1|27282.79|27282.79|27287.1|27287.1|27282.79|27282.79|0
1614170570000|2021-02-24 12:42:50|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|27281.01|0
1614170590000|2021-02-24 12:43:10|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|27285.32|0
1614170610000|2021-02-24 12:43:30|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|27289.63|0
1614170660000|2021-02-24 12:44:20|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|27293.93|0
1614170670000|2021-02-24 12:44:30|27289.63|27289.63|27287.85|27287.85|27289.63|27289.63|27287.85|27287.85|0
1614170680000|2021-02-24 12:44:40|27286.07|27286.07|27286.07|27286.07|27286.07|27286.07|27286.07|27286.07|0
1614170710000|2021-02-24 12:45:10|27287.85|27287.85|27287.85|27287.85|27287.85|27287.85|27287.85|27287.85|0
1614170740000|2021-02-24 12:45:40|27296.46|27296.46|27305.07|27305.07|27305.07|27305.07|27296.46|27296.46|0
1614170750000|2021-02-24 12:45:50|27303.3|27303.3|27303.3|27303.3|27303.3|27303.3|27303.3|27303.3|0
1614170760000|2021-02-24 12:46:00|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|27305.07|0
1614170780000|2021-02-24 12:46:20|27309.38|27309.38|27309.38|27309.38|27309.38|27309.38|27309.38|27309.38|0
1614170790000|2021-02-24 12:46:30|27307.6|27307.6|27307.6|27307.6|27307.6|27307.6|27307.6|27307.6|0
1614170810000|2021-02-24 12:46:50|27303.3|27303.3|27295.44|27295.44|27303.3|27303.3|27295.44|27295.44|0
1614170820000|2021-02-24 12:47:00|27293.66|27293.66|27289.35|27289.35|27293.66|27293.66|27289.35|27289.35|0
1614170830000|2021-02-24 12:47:10|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|27287.57|0
1614170860000|2021-02-24 12:47:40|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|0
1614170900000|2021-02-24 12:48:20|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|27281.49|0
1614170910000|2021-02-24 12:48:30|27279.71|27279.71|27279.71|27279.71|27279.71|27279.71|27279.71|27279.71|0
1614170980000|2021-02-24 12:49:40|27284.02|27284.02|27284.02|27284.02|27284.02|27284.02|27284.02|27284.02|0
1614170990000|2021-02-24 12:49:50|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|27285.8|0
1614171010000|2021-02-24 12:50:10|27303.02|27303.02|27298.72|27298.72|27303.02|27303.02|27298.72|27298.72|0
1614171050000|2021-02-24 12:50:50|27296.94|27296.94|27298.72|27298.72|27298.72|27298.72|27296.94|27296.94|0
1614171060000|2021-02-24 12:51:00|27296.94|27296.94|27295.16|27295.16|27296.94|27296.94|27295.16|27295.16|0
1614171090000|2021-02-24 12:51:30|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|27290.85|0
1614171100000|2021-02-24 12:51:40|27286.55|27286.55|27286.55|27286.55|27286.55|27286.55|27286.55|27286.55|0
1614171110000|2021-02-24 12:51:50|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|27284.77|0
1614171150000|2021-02-24 12:52:30|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|27271.85|0
1614171160000|2021-02-24 12:52:40|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|27276.16|0
1614171180000|2021-02-24 12:53:00|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|27272.6|0
1614171190000|2021-02-24 12:53:10|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|27268.3|0
1614171230000|2021-02-24 12:53:50|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|0
1614171240000|2021-02-24 12:54:00|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614171280000|2021-02-24 12:54:40|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1614171300000|2021-02-24 12:55:00|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614171310000|2021-02-24 12:55:10|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|27257.91|0
1614171340000|2021-02-24 12:55:40|27254.35|27254.35|27254.35|27254.35|27254.35|27254.35|27254.35|27254.35|0
1614171350000|2021-02-24 12:55:50|27258.66|27258.66|27254.35|27254.35|27258.66|27258.66|27254.35|27254.35|0
1614171400000|2021-02-24 12:56:40|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|27250.05|0
1614171420000|2021-02-24 12:57:00|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|0
1614171430000|2021-02-24 12:57:10|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|0
1614171440000|2021-02-24 12:57:20|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|27239.66|0
1614171450000|2021-02-24 12:57:30|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|27243.96|0
1614171460000|2021-02-24 12:57:40|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|0
1614171470000|2021-02-24 12:57:50|27231.04|27231.04|27235.35|27235.35|27235.35|27235.35|27231.04|27231.04|0
1614171520000|2021-02-24 12:58:40|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|0
1614171530000|2021-02-24 12:58:50|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|27235.35|0
1614171550000|2021-02-24 12:59:10|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|0
1614171560000|2021-02-24 12:59:20|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|0
1614171570000|2021-02-24 12:59:30|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|27231.04|0
1614171600000|2021-02-24 13:00:00|27232.82|27232.82|27235.35|27235.35|27237.13|27237.13|27232.82|27232.82|0
1614171640000|2021-02-24 13:00:40|27233.57|27233.57|27231.79|27231.79|27233.57|27233.57|27231.79|27231.79|0
1614171650000|2021-02-24 13:00:50|27223.18|27223.18|27221.4|27221.4|27223.18|27223.18|27221.4|27221.4|0
1614171660000|2021-02-24 13:01:00|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|0
1614171670000|2021-02-24 13:01:10|27221.4|27221.4|27219.63|27219.63|27221.4|27221.4|27219.63|27219.63|0
1614171690000|2021-02-24 13:01:30|27215.32|27215.32|27213.54|27213.54|27219.63|27219.63|27213.54|27213.54|0
1614171700000|2021-02-24 13:01:40|27215.32|27215.32|27215.32|27215.32|27215.32|27215.32|27215.32|27215.32|0
1614171730000|2021-02-24 13:02:10|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|27213.54|0
1614171740000|2021-02-24 13:02:20|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|0
1614171770000|2021-02-24 13:02:50|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|0
1614171780000|2021-02-24 13:03:00|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|27211.77|0
1614171790000|2021-02-24 13:03:10|27216.07|27216.07|27211.77|27211.77|27216.07|27216.07|27211.77|27211.77|0
1614171830000|2021-02-24 13:03:50|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|0
1614171850000|2021-02-24 13:04:10|27211.01|27211.01|27221.4|27221.4|27221.4|27221.4|27211.01|27211.01|0
1614171880000|2021-02-24 13:04:40|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|0
1614171900000|2021-02-24 13:05:00|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|0
1614171950000|2021-02-24 13:05:50|27217.1|27217.1|27212.79|27212.79|27217.1|27217.1|27212.79|27212.79|0
1614171960000|2021-02-24 13:06:00|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|0
1614172000000|2021-02-24 13:06:40|27212.79|27212.79|27212.79|27212.79|27212.79|27212.79|27212.79|27212.79|0
1614172010000|2021-02-24 13:06:50|27217.1|27217.1|27221.4|27221.4|27221.4|27221.4|27217.1|27217.1|0
1614172040000|2021-02-24 13:07:20|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|27217.1|0
1614172060000|2021-02-24 13:07:40|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|27221.4|0
1614172080000|2021-02-24 13:08:00|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|27225.71|0
1614172100000|2021-02-24 13:08:20|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|27229.27|0
1614172150000|2021-02-24 13:09:10|27237.88|27237.88|27241.43|27241.43|27241.43|27241.43|27237.88|27237.88|0
1614172180000|2021-02-24 13:09:40|27237.13|27237.13|27237.13|27237.13|27237.13|27237.13|27237.13|27237.13|0
1614172190000|2021-02-24 13:09:50|27228.51|27228.51|27224.21|27224.21|27228.51|27228.51|27224.21|27224.21|0
1614172200000|2021-02-24 13:10:00|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|0
1614172240000|2021-02-24 13:10:40|27223.46|27223.46|27227.76|27227.76|27227.76|27227.76|27223.46|27223.46|0
1614172260000|2021-02-24 13:11:00|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|0
1614172270000|2021-02-24 13:11:10|27227.76|27227.76|27221.68|27221.68|27227.76|27227.76|27221.68|27221.68|0
1614172300000|2021-02-24 13:11:40|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|27232.07|0
1614172310000|2021-02-24 13:11:50|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|0
1614172330000|2021-02-24 13:12:10|27219.15|27219.15|27219.15|27219.15|27219.15|27219.15|27219.15|27219.15|0
1614172430000|2021-02-24 13:13:50|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|27227.76|0
1614172450000|2021-02-24 13:14:10|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|0
1614172470000|2021-02-24 13:14:30|27216.35|27216.35|27207.73|27207.73|27216.35|27216.35|27207.73|27207.73|0
1614172530000|2021-02-24 13:15:30|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|0
1614172540000|2021-02-24 13:15:40|27212.79|27212.79|27208.49|27208.49|27212.79|27212.79|27208.49|27208.49|0
1614172570000|2021-02-24 13:16:10|27212.04|27212.04|27212.04|27212.04|27212.04|27212.04|27212.04|27212.04|0
1614172580000|2021-02-24 13:16:20|27216.35|27216.35|27224.96|27224.96|27224.96|27224.96|27216.35|27216.35|0
1614172600000|2021-02-24 13:16:40|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|27216.35|0
1614172640000|2021-02-24 13:17:20|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|0
1614172710000|2021-02-24 13:18:30|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|0
1614172720000|2021-02-24 13:18:40|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|0
1614172750000|2021-02-24 13:19:10|27227.76|27227.76|27225.99|27225.99|27227.76|27227.76|27225.99|27225.99|0
1614172760000|2021-02-24 13:19:20|27217.37|27217.37|27213.82|27213.82|27217.37|27217.37|27213.82|27213.82|0
1614172780000|2021-02-24 13:19:40|27205.21|27205.21|27203.43|27203.43|27205.21|27205.21|27201.65|27201.65|0
1614172790000|2021-02-24 13:19:50|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|27199.12|0
1614172800000|2021-02-24 13:20:00|27194.81|27194.81|27194.81|27194.81|27194.81|27194.81|27194.81|27194.81|0
1614172810000|2021-02-24 13:20:10|27199.12|27199.12|27197.34|27197.34|27199.12|27199.12|27197.34|27197.34|0
1614172820000|2021-02-24 13:20:20|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|0
1614172860000|2021-02-24 13:21:00|27205.96|27205.96|27205.96|27205.96|27205.96|27205.96|27205.96|27205.96|0
1614172870000|2021-02-24 13:21:10|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|0
1614172880000|2021-02-24 13:21:20|27197.34|27197.34|27197.34|27197.34|27197.34|27197.34|27197.34|27197.34|0
1614172890000|2021-02-24 13:21:30|27193.79|27193.79|27189.48|27189.48|27193.79|27193.79|27189.48|27189.48|0
1614172910000|2021-02-24 13:21:50|27187.71|27187.71|27187.71|27187.71|27187.71|27187.71|27187.71|27187.71|0
1614172920000|2021-02-24 13:22:00|27185.93|27185.93|27181.62|27181.62|27185.93|27185.93|27181.62|27181.62|0
1614172950000|2021-02-24 13:22:30|27185.93|27185.93|27185.93|27185.93|27185.93|27185.93|27185.93|27185.93|0
1614172980000|2021-02-24 13:23:00|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|27181.62|0
1614172990000|2021-02-24 13:23:10|27179.84|27179.84|27179.84|27179.84|27179.84|27179.84|27179.84|27179.84|0
1614173000000|2021-02-24 13:23:20|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|27175.54|0
1614173010000|2021-02-24 13:23:30|27173.76|27173.76|27167.68|27167.68|27173.76|27173.76|27167.68|27167.68|0
1614173020000|2021-02-24 13:23:40|27163.37|27163.37|27163.37|27163.37|27163.37|27163.37|27163.37|27163.37|0
1614173030000|2021-02-24 13:23:50|27161.59|27161.59|27157.29|27157.29|27161.59|27161.59|27157.29|27157.29|0
1614173040000|2021-02-24 13:24:00|27155.51|27155.51|27153.73|27153.73|27155.51|27155.51|27153.73|27153.73|0
1614173050000|2021-02-24 13:24:10|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|27149.42|0
1614173070000|2021-02-24 13:24:30|27140.81|27140.81|27136.51|27136.51|27140.81|27140.81|27136.51|27136.51|0
1614173080000|2021-02-24 13:24:40|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|0
1614173090000|2021-02-24 13:24:50|27135.48|27135.48|27139.79|27139.79|27139.79|27139.79|27135.48|27135.48|0
1614173110000|2021-02-24 13:25:10|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|27144.09|0
1614173170000|2021-02-24 13:26:10|27142.32|27142.32|27134.45|27134.45|27142.32|27142.32|27134.45|27134.45|0
1614173180000|2021-02-24 13:26:20|27130.15|27130.15|27134.45|27134.45|27134.45|27134.45|27130.15|27130.15|0
1614173200000|2021-02-24 13:26:40|27138.76|27138.76|27136.98|27136.98|27138.76|27138.76|27136.98|27136.98|0
1614173260000|2021-02-24 13:27:40|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1614173280000|2021-02-24 13:28:00|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|0
1614173330000|2021-02-24 13:28:50|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|0
1614173350000|2021-02-24 13:29:10|27146.62|27146.62|27146.62|27146.62|27146.62|27146.62|27146.62|27146.62|0
1614173400000|2021-02-24 13:30:00|27133.7|27133.7|27130.15|27130.15|27133.7|27133.7|27130.15|27130.15|0
1614173420000|2021-02-24 13:30:20|27128.37|27128.37|27128.37|27128.37|27128.37|27128.37|27128.37|27128.37|0
1614173450000|2021-02-24 13:30:50|27126.59|27126.59|27126.59|27126.59|27126.59|27126.59|27126.59|27126.59|0
1614173490000|2021-02-24 13:31:30|27122.29|27122.29|27122.29|27122.29|27122.29|27122.29|27122.29|27122.29|0
1614173550000|2021-02-24 13:32:30|27117.98|27117.98|27117.98|27117.98|27117.98|27117.98|27117.98|27117.98|0
1614173560000|2021-02-24 13:32:40|27122.29|27122.29|27124.06|27124.06|27124.06|27124.06|27122.29|27122.29|0
1614173570000|2021-02-24 13:32:50|27122.29|27122.29|27124.82|27124.82|27124.82|27124.82|27118.73|27118.73|0
1614173580000|2021-02-24 13:33:00|27120.51|27120.51|27120.51|27120.51|27120.51|27120.51|27120.51|27120.51|0
1614173630000|2021-02-24 13:33:50|27124.82|27124.82|27128.37|27128.37|27128.37|27128.37|27124.82|27124.82|0
1614173660000|2021-02-24 13:34:20|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|0
1614173670000|2021-02-24 13:34:30|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|0
1614173700000|2021-02-24 13:35:00|27130.15|27130.15|27134.45|27134.45|27134.45|27134.45|27130.15|27130.15|0
1614173710000|2021-02-24 13:35:10|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|0
1614173740000|2021-02-24 13:35:40|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|0
1614173760000|2021-02-24 13:36:00|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|0
1614173850000|2021-02-24 13:37:30|27131.93|27131.93|27127.62|27127.62|27131.93|27131.93|27127.62|27127.62|0
1614173870000|2021-02-24 13:37:50|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|0
1614173900000|2021-02-24 13:38:20|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|0
1614173910000|2021-02-24 13:38:30|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|27136.23|0
1614174000000|2021-02-24 13:40:00|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|0
1614174080000|2021-02-24 13:41:20|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|0
1614174090000|2021-02-24 13:41:30|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|0
1614174150000|2021-02-24 13:42:30|27120.78|27120.78|27120.78|27120.78|27120.78|27120.78|27120.78|27120.78|0
1614174160000|2021-02-24 13:42:40|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|0
1614174180000|2021-02-24 13:43:00|27112.17|27112.17|27107.86|27107.86|27112.17|27112.17|27107.86|27107.86|0
1614174190000|2021-02-24 13:43:10|27112.17|27112.17|27116.48|27116.48|27120.78|27120.78|27112.17|27112.17|0
1614174250000|2021-02-24 13:44:10|27114.7|27114.7|27114.7|27114.7|27114.7|27114.7|27114.7|27114.7|0
1614174270000|2021-02-24 13:44:30|27110.39|27110.39|27114.7|27114.7|27114.7|27114.7|27110.39|27110.39|0
1614174300000|2021-02-24 13:45:00|27110.39|27110.39|27114.7|27114.7|27114.7|27114.7|27110.39|27110.39|0
1614174310000|2021-02-24 13:45:10|27110.39|27110.39|27114.7|27114.7|27114.7|27114.7|27110.39|27110.39|0
1614174400000|2021-02-24 13:46:40|27111.14|27111.14|27106.84|27106.84|27111.14|27111.14|27106.84|27106.84|0
1614174410000|2021-02-24 13:46:50|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|0
1614174440000|2021-02-24 13:47:20|27083.53|27083.53|27083.53|27083.53|27083.53|27083.53|27083.53|27083.53|0
1614174450000|2021-02-24 13:47:30|27079.22|27079.22|27075.67|27075.67|27079.22|27079.22|27075.67|27075.67|0
1614174480000|2021-02-24 13:48:00|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|0
1614174520000|2021-02-24 13:48:40|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|0
1614174540000|2021-02-24 13:49:00|27077.45|27077.45|27081.75|27081.75|27081.75|27081.75|27077.45|27077.45|0
1614174550000|2021-02-24 13:49:10|27077.45|27077.45|27077.45|27077.45|27077.45|27077.45|27077.45|27077.45|0
1614174570000|2021-02-24 13:49:30|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|0
1614174580000|2021-02-24 13:49:40|27077.45|27077.45|27073.14|27073.14|27077.45|27077.45|27073.14|27073.14|0
1614174590000|2021-02-24 13:49:50|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|0
1614174610000|2021-02-24 13:50:10|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|27064.53|0
1614174630000|2021-02-24 13:50:30|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|27068.83|0
1614174640000|2021-02-24 13:50:40|27064.53|27064.53|27068.83|27068.83|27068.83|27068.83|27064.53|27064.53|0
1614174660000|2021-02-24 13:51:00|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|27073.14|0
1614174730000|2021-02-24 13:52:10|27071.36|27071.36|27071.36|27071.36|27071.36|27071.36|27071.36|27071.36|0
1614174830000|2021-02-24 13:53:50|27069.58|27069.58|27069.58|27069.58|27069.58|27069.58|27069.58|27069.58|0
1614174840000|2021-02-24 13:54:00|27065.28|27065.28|27063.5|27063.5|27065.28|27065.28|27063.5|27063.5|0
1614174860000|2021-02-24 13:54:20|27065.28|27065.28|27065.28|27065.28|27065.28|27065.28|27065.28|27065.28|0
1614174870000|2021-02-24 13:54:30|27063.5|27063.5|27054.89|27054.89|27063.5|27063.5|27054.89|27054.89|0
1614174900000|2021-02-24 13:55:00|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|27063.5|0
1614174940000|2021-02-24 13:55:40|27059.95|27059.95|27058.17|27058.17|27059.95|27059.95|27058.17|27058.17|0
1614174970000|2021-02-24 13:56:10|27052.08|27052.08|27053.86|27053.86|27053.86|27053.86|27052.08|27052.08|0
1614175010000|2021-02-24 13:56:50|27049.56|27049.56|27045.25|27045.25|27049.56|27049.56|27045.25|27045.25|0
1614175100000|2021-02-24 13:58:20|27049.56|27049.56|27049.56|27049.56|27049.56|27049.56|27049.56|27049.56|0
1614175110000|2021-02-24 13:58:30|27047.78|27047.78|27045.25|27045.25|27047.78|27047.78|27043.47|27043.47|0
1614175120000|2021-02-24 13:58:40|27040.94|27040.94|27040.94|27040.94|27040.94|27040.94|27040.94|27040.94|0
1614175140000|2021-02-24 13:59:00|27036.64|27036.64|27033.08|27033.08|27036.64|27036.64|27033.08|27033.08|0
1614175150000|2021-02-24 13:59:10|27037.39|27037.39|27037.39|27037.39|27037.39|27037.39|27037.39|27037.39|0
1614175190000|2021-02-24 13:59:50|27041.69|27041.69|27043.47|27043.47|27043.47|27043.47|27041.69|27041.69|0
1614175200000|2021-02-24 14:00:00|27041.69|27041.69|27041.69|27041.69|27041.69|27041.69|27041.69|27041.69|0
1614175230000|2021-02-24 14:00:30|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|27039.92|0
1614175250000|2021-02-24 14:00:50|27035.61|27035.61|27035.61|27035.61|27035.61|27035.61|27035.61|27035.61|0
1614175260000|2021-02-24 14:01:00|27061.45|27061.45|27031.3|27031.3|27061.45|27061.45|27031.3|27031.3|0
1614175290000|2021-02-24 14:01:30|27044.22|27044.22|27044.22|27044.22|27044.22|27044.22|27044.22|27044.22|0
1614175300000|2021-02-24 14:01:40|27048.53|27048.53|27061.45|27061.45|27061.45|27061.45|27048.53|27048.53|0
1614175320000|2021-02-24 14:02:00|27066.78|27066.78|27075.39|27075.39|27075.39|27075.39|27066.78|27066.78|0
1614175340000|2021-02-24 14:02:20|27071.09|27071.09|27066.78|27066.78|27071.09|27071.09|27066.78|27066.78|0
1614175350000|2021-02-24 14:02:30|27071.09|27071.09|27066.78|27066.78|27071.09|27071.09|27066.78|27066.78|0
1614175360000|2021-02-24 14:02:40|27075.39|27075.39|27088.31|27088.31|27088.31|27088.31|27075.39|27075.39|0
1614175370000|2021-02-24 14:02:50|27092.62|27092.62|27096.93|27096.93|27096.93|27096.93|27092.62|27092.62|0
1614175380000|2021-02-24 14:03:00|27105.54|27105.54|27118.46|27118.46|27118.46|27118.46|27105.54|27105.54|0
1614175390000|2021-02-24 14:03:10|27122.01|27122.01|27128.85|27128.85|27128.85|27128.85|27115.93|27115.93|0
1614175400000|2021-02-24 14:03:20|27141.77|27141.77|27141.77|27141.77|27141.77|27141.77|27141.77|27141.77|0
1614175420000|2021-02-24 14:03:40|27146.07|27146.07|27146.07|27146.07|27146.07|27146.07|27146.07|27146.07|0
1614175440000|2021-02-24 14:04:00|27137.46|27137.46|27120.23|27120.23|27137.46|27137.46|27120.23|27120.23|0
1614175450000|2021-02-24 14:04:10|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|27124.54|0
1614175460000|2021-02-24 14:04:20|27120.23|27120.23|27132.4|27132.4|27132.4|27132.4|27120.23|27120.23|0
1614175470000|2021-02-24 14:04:30|27136.71|27136.71|27142.79|27142.79|27144.57|27144.57|27136.71|27136.71|0
1614175490000|2021-02-24 14:04:50|27147.1|27147.1|27145.32|27145.32|27147.1|27147.1|27145.32|27145.32|0
1614175500000|2021-02-24 14:05:00|27141.01|27141.01|27128.1|27128.1|27141.01|27141.01|27123.79|27123.79|0
1614175540000|2021-02-24 14:05:40|27123.79|27123.79|27119.48|27119.48|27123.79|27123.79|27119.48|27119.48|0
1614175560000|2021-02-24 14:06:00|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|0
1614175570000|2021-02-24 14:06:10|27110.87|27110.87|27106.56|27106.56|27110.87|27110.87|27106.56|27106.56|0
1614175580000|2021-02-24 14:06:20|27104.79|27104.79|27100.48|27100.48|27104.79|27104.79|27100.48|27100.48|0
1614175620000|2021-02-24 14:07:00|27104.79|27104.79|27104.79|27104.79|27104.79|27104.79|27104.79|27104.79|0
1614175630000|2021-02-24 14:07:10|27109.09|27109.09|27113.4|27113.4|27113.4|27113.4|27109.09|27109.09|0
1614175670000|2021-02-24 14:07:50|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|0
1614175690000|2021-02-24 14:08:10|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|0
1614175720000|2021-02-24 14:08:40|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|0
1614175730000|2021-02-24 14:08:50|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614175760000|2021-02-24 14:09:20|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|0
1614175800000|2021-02-24 14:10:00|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614175840000|2021-02-24 14:10:40|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|0
1614175870000|2021-02-24 14:11:10|27116.95|27116.95|27121.26|27121.26|27121.26|27121.26|27116.95|27116.95|0
1614175890000|2021-02-24 14:11:30|27119.48|27119.48|27119.48|27119.48|27119.48|27119.48|27119.48|27119.48|0
1614175900000|2021-02-24 14:11:40|27123.79|27123.79|27123.79|27123.79|27128.1|27128.1|27123.79|27123.79|0
1614175910000|2021-02-24 14:11:50|27119.48|27119.48|27118.73|27118.73|27119.48|27119.48|27115.18|27115.18|0
1614175950000|2021-02-24 14:12:30|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|0
1614175980000|2021-02-24 14:13:00|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|0
1614176010000|2021-02-24 14:13:30|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|0
1614176020000|2021-02-24 14:13:40|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|0
1614176090000|2021-02-24 14:14:50|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|27116.95|0
1614176160000|2021-02-24 14:16:00|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|0
1614176170000|2021-02-24 14:16:10|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614176210000|2021-02-24 14:16:50|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|0
1614176230000|2021-02-24 14:17:10|27101.23|27101.23|27101.23|27101.23|27101.23|27101.23|27101.23|27101.23|0
1614176260000|2021-02-24 14:17:40|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|27103.01|0
1614176280000|2021-02-24 14:18:00|27098.7|27098.7|27098.7|27098.7|27098.7|27098.7|27098.7|27098.7|0
1614176290000|2021-02-24 14:18:10|27094.4|27094.4|27090.09|27090.09|27094.4|27094.4|27090.09|27090.09|0
1614176340000|2021-02-24 14:19:00|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|0
1614176350000|2021-02-24 14:19:10|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|0
1614176400000|2021-02-24 14:20:00|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|0
1614176410000|2021-02-24 14:20:10|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|0
1614176450000|2021-02-24 14:20:50|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|27079.7|0
1614176490000|2021-02-24 14:21:30|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|27084.01|0
1614176510000|2021-02-24 14:21:50|27079.7|27079.7|27077.92|27077.92|27079.7|27079.7|27077.92|27077.92|0
1614176530000|2021-02-24 14:22:10|27073.62|27073.62|27073.62|27073.62|27073.62|27073.62|27073.62|27073.62|0
1614176550000|2021-02-24 14:22:30|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|0
1614176580000|2021-02-24 14:23:00|27071.09|27071.09|27075.39|27075.39|27075.39|27075.39|27071.09|27071.09|0
1614176600000|2021-02-24 14:23:20|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|0
1614176670000|2021-02-24 14:24:30|27081.48|27081.48|27085.78|27085.78|27085.78|27085.78|27081.48|27081.48|0
1614176680000|2021-02-24 14:24:40|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|0
1614176690000|2021-02-24 14:24:50|27096.17|27096.17|27104.03|27104.03|27106.56|27106.56|27096.17|27096.17|0
1614176700000|2021-02-24 14:25:00|27099.73|27099.73|27097.95|27097.95|27099.73|27099.73|27097.95|27097.95|0
1614176710000|2021-02-24 14:25:10|27102.26|27102.26|27102.26|27102.26|27102.26|27102.26|27102.26|27102.26|0
1614176720000|2021-02-24 14:25:20|27093.64|27093.64|27093.64|27093.64|27093.64|27093.64|27093.64|27093.64|0
1614176730000|2021-02-24 14:25:30|27091.87|27091.87|27091.87|27091.87|27091.87|27091.87|27091.87|27091.87|0
1614176740000|2021-02-24 14:25:40|27087.56|27087.56|27087.56|27087.56|27087.56|27087.56|27087.56|27087.56|0
1614176760000|2021-02-24 14:26:00|27085.78|27085.78|27090.09|27090.09|27090.09|27090.09|27085.78|27085.78|0
1614176770000|2021-02-24 14:26:10|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|0
1614176780000|2021-02-24 14:26:20|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|0
1614176820000|2021-02-24 14:27:00|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|0
1614176830000|2021-02-24 14:27:10|27077.17|27077.17|27072.86|27072.86|27077.17|27077.17|27072.86|27072.86|0
1614176850000|2021-02-24 14:27:30|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|27069.31|0
1614176860000|2021-02-24 14:27:40|27071.09|27071.09|27071.09|27071.09|27071.09|27071.09|27071.09|27071.09|0
1614176870000|2021-02-24 14:27:50|27066.78|27066.78|27066.78|27066.78|27066.78|27066.78|27066.78|27066.78|0
1614176880000|2021-02-24 14:28:00|27071.09|27071.09|27085.78|27085.78|27090.09|27090.09|27071.09|27071.09|0
1614176890000|2021-02-24 14:28:10|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|0
1614176910000|2021-02-24 14:28:30|27085.78|27085.78|27085.78|27085.78|27090.09|27090.09|27085.78|27085.78|0
1614176920000|2021-02-24 14:28:40|27090.09|27090.09|27094.4|27094.4|27094.4|27094.4|27090.09|27090.09|0
1614176960000|2021-02-24 14:29:20|27090.09|27090.09|27094.4|27094.4|27094.4|27094.4|27090.09|27090.09|0
1614176980000|2021-02-24 14:29:40|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|0
1614176990000|2021-02-24 14:29:50|27087.56|27087.56|27091.87|27091.87|27091.87|27091.87|27087.56|27087.56|0
1614177000000|2021-02-24 14:30:00|27096.17|27096.17|27115.18|27115.18|27119.48|27119.48|27096.17|27096.17|0
1614177010000|2021-02-24 14:30:10|27110.87|27110.87|27132.4|27132.4|27132.4|27132.4|27110.87|27110.87|0
1614177020000|2021-02-24 14:30:20|27135.96|27135.96|27131.65|27131.65|27140.26|27140.26|27131.65|27131.65|0
1614177030000|2021-02-24 14:30:30|27129.87|27129.87|27125.57|27125.57|27129.87|27129.87|27125.57|27125.57|0
1614177040000|2021-02-24 14:30:40|27121.26|27121.26|27116.95|27116.95|27121.26|27121.26|27116.95|27116.95|0
1614177050000|2021-02-24 14:30:50|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27108.34|27108.34|0
1614177060000|2021-02-24 14:31:00|27116.95|27116.95|27116.95|27116.95|27121.26|27121.26|27116.95|27116.95|0
1614177070000|2021-02-24 14:31:10|27121.26|27121.26|27125.57|27125.57|27125.57|27125.57|27121.26|27121.26|0
1614177080000|2021-02-24 14:31:20|27134.18|27134.18|27134.18|27134.18|27134.18|27134.18|27134.18|27134.18|0
1614177090000|2021-02-24 14:31:30|27125.57|27125.57|27116.95|27116.95|27125.57|27125.57|27116.95|27116.95|0
1614177100000|2021-02-24 14:31:40|27121.26|27121.26|27125.57|27125.57|27125.57|27125.57|27121.26|27121.26|0
1614177110000|2021-02-24 14:31:50|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|27129.87|0
1614177120000|2021-02-24 14:32:00|27134.18|27134.18|27135.96|27135.96|27135.96|27135.96|27134.18|27134.18|0
1614177140000|2021-02-24 14:32:20|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|0
1614177150000|2021-02-24 14:32:30|27135.96|27135.96|27140.26|27140.26|27144.57|27144.57|27135.96|27135.96|0
1614177170000|2021-02-24 14:32:50|27144.57|27144.57|27135.96|27135.96|27144.57|27144.57|27135.96|27135.96|0
1614177180000|2021-02-24 14:33:00|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|0
1614177190000|2021-02-24 14:33:10|27127.34|27127.34|27123.04|27123.04|27127.34|27127.34|27123.04|27123.04|0
1614177200000|2021-02-24 14:33:20|27118.73|27118.73|27114.43|27114.43|27118.73|27118.73|27114.43|27114.43|0
1614177250000|2021-02-24 14:34:10|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|27110.12|0
1614177260000|2021-02-24 14:34:20|27114.43|27114.43|27123.04|27123.04|27123.04|27123.04|27114.43|27114.43|0
1614177270000|2021-02-24 14:34:30|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|0
1614177280000|2021-02-24 14:34:40|27118.73|27118.73|27119.48|27119.48|27123.04|27123.04|27118.73|27118.73|0
1614177290000|2021-02-24 14:34:50|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|27123.79|0
1614177310000|2021-02-24 14:35:10|27119.48|27119.48|27123.79|27123.79|27123.79|27123.79|27119.48|27119.48|0
1614177320000|2021-02-24 14:35:20|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|27115.18|0
1614177330000|2021-02-24 14:35:30|27113.4|27113.4|27113.4|27113.4|27113.4|27113.4|27113.4|27113.4|0
1614177340000|2021-02-24 14:35:40|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|0
1614177350000|2021-02-24 14:35:50|27104.79|27104.79|27100.48|27100.48|27104.79|27104.79|27100.48|27100.48|0
1614177380000|2021-02-24 14:36:20|27096.17|27096.17|27096.17|27096.17|27096.17|27096.17|27096.17|27096.17|0
1614177390000|2021-02-24 14:36:30|27094.4|27094.4|27085.78|27085.78|27094.4|27094.4|27085.78|27085.78|0
1614177420000|2021-02-24 14:37:00|27081.48|27081.48|27077.17|27077.17|27081.48|27081.48|27077.17|27077.17|0
1614177430000|2021-02-24 14:37:10|27081.48|27081.48|27090.09|27090.09|27090.09|27090.09|27081.48|27081.48|0
1614177440000|2021-02-24 14:37:20|27088.31|27088.31|27084.01|27084.01|27088.31|27088.31|27084.01|27084.01|0
1614177450000|2021-02-24 14:37:30|27088.31|27088.31|27088.31|27088.31|27088.31|27088.31|27088.31|27088.31|0
1614177460000|2021-02-24 14:37:40|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|0
1614177470000|2021-02-24 14:37:50|27094.4|27094.4|27085.78|27085.78|27094.4|27094.4|27085.78|27085.78|0
1614177480000|2021-02-24 14:38:00|27081.48|27081.48|27077.17|27077.17|27085.78|27085.78|27077.17|27077.17|0
1614177490000|2021-02-24 14:38:10|27085.78|27085.78|27081.48|27081.48|27085.78|27085.78|27081.48|27081.48|0
1614177510000|2021-02-24 14:38:30|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|27085.78|0
1614177530000|2021-02-24 14:38:50|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|27090.09|0
1614177540000|2021-02-24 14:39:00|27094.4|27094.4|27098.7|27098.7|27098.7|27098.7|27094.4|27094.4|0
1614177550000|2021-02-24 14:39:10|27100.48|27100.48|27096.17|27096.17|27100.48|27100.48|27096.17|27096.17|0
1614177570000|2021-02-24 14:39:30|27100.48|27100.48|27090.09|27090.09|27100.48|27100.48|27090.09|27090.09|0
1614177580000|2021-02-24 14:39:40|27094.4|27094.4|27096.17|27096.17|27096.17|27096.17|27094.4|27094.4|0
1614177590000|2021-02-24 14:39:50|27100.48|27100.48|27096.17|27096.17|27100.48|27100.48|27096.17|27096.17|0
1614177620000|2021-02-24 14:40:20|27091.87|27091.87|27096.17|27096.17|27096.17|27096.17|27091.87|27091.87|0
1614177630000|2021-02-24 14:40:30|27100.48|27100.48|27104.79|27104.79|27104.79|27104.79|27100.48|27100.48|0
1614177660000|2021-02-24 14:41:00|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|27109.09|0
1614177670000|2021-02-24 14:41:10|27113.4|27113.4|27116.95|27116.95|27116.95|27116.95|27113.4|27113.4|0
1614177680000|2021-02-24 14:41:20|27118.73|27118.73|27135.96|27135.96|27135.96|27135.96|27118.73|27118.73|0
1614177690000|2021-02-24 14:41:30|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|0
1614177710000|2021-02-24 14:41:50|27127.34|27127.34|27127.34|27127.34|27127.34|27127.34|27127.34|27127.34|0
1614177720000|2021-02-24 14:42:00|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|27131.65|0
1614177750000|2021-02-24 14:42:30|27127.34|27127.34|27131.65|27131.65|27131.65|27131.65|27127.34|27127.34|0
1614177760000|2021-02-24 14:42:40|27135.96|27135.96|27137.73|27137.73|27137.73|27137.73|27135.96|27135.96|0
1614177770000|2021-02-24 14:42:50|27133.43|27133.43|27124.82|27124.82|27133.43|27133.43|27124.82|27124.82|0
1614177780000|2021-02-24 14:43:00|27123.04|27123.04|27118.73|27118.73|27123.04|27123.04|27118.73|27118.73|0
1614177790000|2021-02-24 14:43:10|27114.43|27114.43|27108.34|27108.34|27114.43|27114.43|27108.34|27108.34|0
1614177800000|2021-02-24 14:43:20|27104.03|27104.03|27108.34|27108.34|27108.34|27108.34|27104.03|27104.03|0
1614177810000|2021-02-24 14:43:30|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|27112.65|0
1614177820000|2021-02-24 14:43:40|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614177840000|2021-02-24 14:44:00|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|0
1614177860000|2021-02-24 14:44:20|27106.56|27106.56|27115.18|27115.18|27115.18|27115.18|27106.56|27106.56|0
1614177880000|2021-02-24 14:44:40|27110.87|27110.87|27115.18|27115.18|27115.18|27115.18|27110.87|27110.87|0
1614177900000|2021-02-24 14:45:00|27118.73|27118.73|27123.04|27123.04|27123.04|27123.04|27118.73|27118.73|0
1614177930000|2021-02-24 14:45:30|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|27114.43|0
1614177940000|2021-02-24 14:45:40|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|0
1614177970000|2021-02-24 14:46:10|27120.51|27120.51|27107.59|27107.59|27120.51|27120.51|27107.59|27107.59|0
1614177980000|2021-02-24 14:46:20|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|27109.37|0
1614177990000|2021-02-24 14:46:30|27117.98|27117.98|27125.84|27125.84|27125.84|27125.84|27117.98|27117.98|0
1614178020000|2021-02-24 14:47:00|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|27130.15|0
1614178040000|2021-02-24 14:47:20|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|27131.93|0
1614178050000|2021-02-24 14:47:30|27139.79|27139.79|27139.79|27139.79|27139.79|27139.79|27139.79|27139.79|0
1614178100000|2021-02-24 14:48:20|27135.48|27135.48|27135.48|27135.48|27135.48|27135.48|27135.48|27135.48|0
1614178110000|2021-02-24 14:48:30|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|27133.7|0
1614178120000|2021-02-24 14:48:40|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|0
1614178130000|2021-02-24 14:48:50|27120.78|27120.78|27120.78|27120.78|27120.78|27120.78|27116.48|27116.48|0
1614178140000|2021-02-24 14:49:00|27125.09|27125.09|27120.78|27120.78|27125.09|27125.09|27116.48|27116.48|0
1614178150000|2021-02-24 14:49:10|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|27116.48|0
1614178160000|2021-02-24 14:49:20|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|27125.09|0
1614178170000|2021-02-24 14:49:30|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|0
1614178180000|2021-02-24 14:49:40|27125.09|27125.09|27129.4|27129.4|27133.7|27133.7|27125.09|27125.09|0
1614178190000|2021-02-24 14:49:50|27125.09|27125.09|27127.62|27127.62|27127.62|27127.62|27121.53|27121.53|0
1614178200000|2021-02-24 14:50:00|27119.01|27119.01|27117.23|27117.23|27123.31|27123.31|27114.7|27114.7|0
1614178220000|2021-02-24 14:50:20|27125.84|27125.84|27125.84|27125.84|27125.84|27125.84|27125.84|27125.84|0
1614178250000|2021-02-24 14:50:50|27121.53|27121.53|27117.23|27117.23|27121.53|27121.53|27117.23|27117.23|0
1614178260000|2021-02-24 14:51:00|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|27112.92|0
1614178270000|2021-02-24 14:51:10|27111.14|27111.14|27100.75|27100.75|27111.14|27111.14|27100.75|27100.75|0
1614178280000|2021-02-24 14:51:20|27096.45|27096.45|27083.53|27083.53|27096.45|27096.45|27083.53|27083.53|0
1614178310000|2021-02-24 14:51:50|27079.22|27079.22|27074.92|27074.92|27079.22|27079.22|27074.92|27074.92|0
1614178320000|2021-02-24 14:52:00|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|27079.22|0
1614178340000|2021-02-24 14:52:20|27070.34|27070.34|27066.03|27066.03|27070.34|27070.34|27066.03|27066.03|0
1614178370000|2021-02-24 14:52:50|27070.34|27070.34|27078.2|27078.2|27078.2|27078.2|27070.34|27070.34|0
1614178380000|2021-02-24 14:53:00|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|0
1614178390000|2021-02-24 14:53:10|27076.42|27076.42|27076.42|27076.42|27076.42|27076.42|27072.11|27072.11|0
1614178400000|2021-02-24 14:53:20|27080.73|27080.73|27080.73|27080.73|27080.73|27080.73|27080.73|27080.73|0
1614178420000|2021-02-24 14:53:40|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|0
1614178430000|2021-02-24 14:53:50|27073.89|27073.89|27078.2|27078.2|27078.2|27078.2|27073.89|27073.89|0
1614178460000|2021-02-24 14:54:20|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|27082.5|0
1614178470000|2021-02-24 14:54:30|27078.2|27078.2|27078.2|27078.2|27082.5|27082.5|27078.2|27078.2|0
1614178480000|2021-02-24 14:54:40|27073.89|27073.89|27078.2|27078.2|27078.2|27078.2|27073.89|27073.89|0
1614178490000|2021-02-24 14:54:50|27086.81|27086.81|27091.12|27091.12|27091.12|27091.12|27086.81|27086.81|0
1614178500000|2021-02-24 14:55:00|27099.73|27099.73|27104.03|27104.03|27108.34|27108.34|27099.73|27099.73|0
1614178510000|2021-02-24 14:55:10|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614178520000|2021-02-24 14:55:20|27111.9|27111.9|27113.67|27113.67|27122.29|27122.29|27111.9|27111.9|0
1614178530000|2021-02-24 14:55:30|27117.98|27117.98|27122.29|27122.29|27122.29|27122.29|27117.98|27117.98|0
1614178540000|2021-02-24 14:55:40|27117.98|27117.98|27113.67|27113.67|27117.98|27117.98|27113.67|27113.67|0
1614178550000|2021-02-24 14:55:50|27117.98|27117.98|27122.29|27122.29|27122.29|27122.29|27117.98|27117.98|0
1614178560000|2021-02-24 14:56:00|27124.06|27124.06|27138.76|27138.76|27138.76|27138.76|27124.06|27124.06|0
1614178570000|2021-02-24 14:56:10|27134.45|27134.45|27134.45|27134.45|27138.76|27138.76|27134.45|27134.45|0
1614178580000|2021-02-24 14:56:20|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1614178590000|2021-02-24 14:56:30|27136.98|27136.98|27128.37|27128.37|27136.98|27136.98|27128.37|27128.37|0
1614178610000|2021-02-24 14:56:50|27119.76|27119.76|27124.06|27124.06|27124.06|27124.06|27119.76|27119.76|0
1614178620000|2021-02-24 14:57:00|27120.51|27120.51|27120.51|27120.51|27120.51|27120.51|27118.73|27118.73|0
1614178630000|2021-02-24 14:57:10|27124.82|27124.82|27124.82|27124.82|27124.82|27124.82|27124.82|27124.82|0
1614178640000|2021-02-24 14:57:20|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|27129.12|0
1614178650000|2021-02-24 14:57:30|27124.82|27124.82|27112.65|27112.65|27124.82|27124.82|27112.65|27112.65|0
1614178660000|2021-02-24 14:57:40|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|27108.34|0
1614178670000|2021-02-24 14:57:50|27104.03|27104.03|27108.34|27108.34|27108.34|27108.34|27104.03|27104.03|0
1614178680000|2021-02-24 14:58:00|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|27104.03|0
1614178700000|2021-02-24 14:58:20|27095.42|27095.42|27093.64|27093.64|27095.42|27095.42|27093.64|27093.64|0
1614178710000|2021-02-24 14:58:30|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|27081.48|0
1614178730000|2021-02-24 14:58:50|27077.17|27077.17|27075.39|27075.39|27077.17|27077.17|27073.62|27073.62|0
1614178750000|2021-02-24 14:59:10|27077.17|27077.17|27072.86|27072.86|27077.17|27077.17|27072.86|27072.86|0
1614178760000|2021-02-24 14:59:20|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|27077.17|0
1614178770000|2021-02-24 14:59:30|27078.95|27078.95|27078.95|27078.95|27078.95|27078.95|27078.95|27078.95|0
1614178790000|2021-02-24 14:59:50|27083.25|27083.25|27066.03|27066.03|27083.25|27083.25|27066.03|27066.03|0
1614178800000|2021-02-24 15:00:00|27061.72|27061.72|27061.72|27061.72|27061.72|27061.72|27057.42|27057.42|0
1614178810000|2021-02-24 15:00:10|27059.95|27059.95|27059.95|27059.95|27059.95|27059.95|27059.95|27059.95|0
1614178820000|2021-02-24 15:00:20|27064.25|27064.25|27047.03|27047.03|27064.25|27064.25|27047.03|27047.03|0
1614178830000|2021-02-24 15:00:30|27051.33|27051.33|27064.25|27064.25|27064.25|27064.25|27051.33|27051.33|0
1614178840000|2021-02-24 15:00:40|27066.03|27066.03|27066.03|27066.03|27066.03|27066.03|27066.03|27066.03|0
1614178850000|2021-02-24 15:00:50|27070.34|27070.34|27076.42|27076.42|27076.42|27076.42|27070.34|27070.34|0
1614178860000|2021-02-24 15:01:00|27093.64|27093.64|27101.51|27101.51|27101.51|27101.51|27089.34|27089.34|0
1614178880000|2021-02-24 15:01:20|27107.59|27107.59|27111.9|27111.9|27111.9|27111.9|27107.59|27107.59|0
1614178890000|2021-02-24 15:01:30|27103.28|27103.28|27103.28|27103.28|27103.28|27103.28|27103.28|27103.28|0
1614178910000|2021-02-24 15:01:50|27101.51|27101.51|27101.51|27101.51|27101.51|27101.51|27101.51|27101.51|0
1614178920000|2021-02-24 15:02:00|27097.2|27097.2|27097.2|27097.2|27097.2|27097.2|27097.2|27097.2|0
1614178930000|2021-02-24 15:02:10|27105.81|27105.81|27097.2|27097.2|27105.81|27105.81|27097.2|27097.2|0
1614178940000|2021-02-24 15:02:20|27105.81|27105.81|27105.81|27105.81|27105.81|27105.81|27105.81|27105.81|0
1614178950000|2021-02-24 15:02:30|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|27118.73|0
1614178960000|2021-02-24 15:02:40|27125.84|27125.84|27130.15|27130.15|27134.45|27134.45|27125.84|27125.84|0
1614178970000|2021-02-24 15:02:50|27125.84|27125.84|27121.53|27121.53|27125.84|27125.84|27117.23|27117.23|0
1614178980000|2021-02-24 15:03:00|27125.84|27125.84|27130.15|27130.15|27134.45|27134.45|27125.84|27125.84|0
1614179000000|2021-02-24 15:03:20|27125.84|27125.84|27130.15|27130.15|27130.15|27130.15|27125.84|27125.84|0
1614179010000|2021-02-24 15:03:30|27134.45|27134.45|27151.68|27151.68|27151.68|27151.68|27134.45|27134.45|0
1614179020000|2021-02-24 15:03:40|27138.76|27138.76|27138.76|27138.76|27143.07|27143.07|27134.45|27134.45|0
1614179030000|2021-02-24 15:03:50|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|27143.07|0
1614179050000|2021-02-24 15:04:10|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|27134.45|0
1614179060000|2021-02-24 15:04:20|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|27138.76|0
1614179070000|2021-02-24 15:04:30|27143.07|27143.07|27138.76|27138.76|27143.07|27143.07|27138.76|27138.76|0
1614179080000|2021-02-24 15:04:40|27130.15|27130.15|27134.45|27134.45|27134.45|27134.45|27130.15|27130.15|0
1614179090000|2021-02-24 15:04:50|27138.76|27138.76|27143.07|27143.07|27143.07|27143.07|27138.76|27138.76|0
1614179100000|2021-02-24 15:05:00|27151.68|27151.68|27143.07|27143.07|27155.23|27155.23|27143.07|27143.07|0
1614179110000|2021-02-24 15:05:10|27147.37|27147.37|27147.37|27147.37|27147.37|27147.37|27147.37|27147.37|0
1614179120000|2021-02-24 15:05:20|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|27149.15|0
1614179130000|2021-02-24 15:05:30|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|0
1614179140000|2021-02-24 15:05:40|27149.15|27149.15|27144.84|27144.84|27149.15|27149.15|27144.84|27144.84|0
1614179150000|2021-02-24 15:05:50|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|27140.54|0
1614179160000|2021-02-24 15:06:00|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|27144.84|0
1614179170000|2021-02-24 15:06:10|27143.07|27143.07|27149.15|27149.15|27149.15|27149.15|27143.07|27143.07|0
1614179190000|2021-02-24 15:06:30|27144.84|27144.84|27136.98|27136.98|27144.84|27144.84|27136.98|27136.98|0
1614179220000|2021-02-24 15:07:00|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|27141.29|0
1614179230000|2021-02-24 15:07:10|27136.98|27136.98|27136.98|27136.98|27136.98|27136.98|27132.68|27132.68|0
1614179240000|2021-02-24 15:07:20|27141.29|27141.29|27145.6|27145.6|27145.6|27145.6|27141.29|27141.29|0
1614179250000|2021-02-24 15:07:30|27149.9|27149.9|27154.21|27154.21|27154.21|27154.21|27149.9|27149.9|0
1614179270000|2021-02-24 15:07:50|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|27159.54|0
1614179280000|2021-02-24 15:08:00|27155.23|27155.23|27155.23|27155.23|27155.23|27155.23|27155.23|27155.23|0
1614179300000|2021-02-24 15:08:20|27150.93|27150.93|27150.93|27150.93|27150.93|27150.93|27150.93|27150.93|0
1614179310000|2021-02-24 15:08:30|27146.62|27146.62|27142.32|27142.32|27146.62|27146.62|27142.32|27142.32|0
1614179320000|2021-02-24 15:08:40|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|0
1614179330000|2021-02-24 15:08:50|27133.7|27133.7|27138.01|27138.01|27138.01|27138.01|27133.7|27133.7|0
1614179350000|2021-02-24 15:09:10|27133.7|27133.7|27138.01|27138.01|27138.01|27138.01|27133.7|27133.7|0
1614179360000|2021-02-24 15:09:20|27142.32|27142.32|27142.32|27142.32|27142.32|27142.32|27142.32|27142.32|0
1614179370000|2021-02-24 15:09:30|27146.62|27146.62|27151.95|27151.95|27151.95|27151.95|27146.62|27146.62|0
1614179390000|2021-02-24 15:09:50|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|0
1614179410000|2021-02-24 15:10:10|27153.73|27153.73|27153.73|27153.73|27153.73|27153.73|27153.73|27153.73|0
1614179430000|2021-02-24 15:10:30|27158.04|27158.04|27162.34|27162.34|27162.34|27162.34|27158.04|27158.04|0
1614179440000|2021-02-24 15:10:40|27166.65|27166.65|27166.65|27166.65|27166.65|27166.65|27166.65|27166.65|0
1614179450000|2021-02-24 15:10:50|27162.34|27162.34|27162.34|27162.34|27162.34|27162.34|27162.34|27162.34|0
1614179460000|2021-02-24 15:11:00|27158.04|27158.04|27154.48|27154.48|27158.04|27158.04|27154.48|27154.48|0
1614179470000|2021-02-24 15:11:10|27156.26|27156.26|27156.26|27156.26|27156.26|27156.26|27156.26|27156.26|0
1614179480000|2021-02-24 15:11:20|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|0
1614179490000|2021-02-24 15:11:30|27143.34|27143.34|27151.95|27151.95|27151.95|27151.95|27143.34|27143.34|0
1614179500000|2021-02-24 15:11:40|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|27147.65|0
1614179510000|2021-02-24 15:11:50|27151.95|27151.95|27156.26|27156.26|27156.26|27156.26|27151.95|27151.95|0
1614179520000|2021-02-24 15:12:00|27151.95|27151.95|27151.95|27151.95|27151.95|27151.95|27147.65|27147.65|0
1614179530000|2021-02-24 15:12:10|27156.26|27156.26|27160.57|27160.57|27164.87|27164.87|27156.26|27156.26|0
1614179570000|2021-02-24 15:12:50|27156.26|27156.26|27160.57|27160.57|27160.57|27160.57|27156.26|27156.26|0
1614179580000|2021-02-24 15:13:00|27154.48|27154.48|27154.48|27154.48|27154.48|27154.48|27154.48|27154.48|0
1614179590000|2021-02-24 15:13:10|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|0
1614179600000|2021-02-24 15:13:20|27145.87|27145.87|27150.18|27150.18|27150.18|27150.18|27145.87|27145.87|0
1614179610000|2021-02-24 15:13:30|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|27145.87|0
1614179620000|2021-02-24 15:13:40|27150.18|27150.18|27145.87|27145.87|27150.18|27150.18|27145.87|27145.87|0
1614179640000|2021-02-24 15:14:00|27150.18|27150.18|27150.18|27150.18|27150.18|27150.18|27145.87|27145.87|0
1614179650000|2021-02-24 15:14:10|27155.51|27155.51|27159.82|27159.82|27159.82|27159.82|27155.51|27155.51|0
1614179660000|2021-02-24 15:14:20|27161.59|27161.59|27165.9|27165.9|27165.9|27165.9|27161.59|27161.59|0
1614179670000|2021-02-24 15:14:30|27170.21|27170.21|27173.76|27173.76|27177.31|27177.31|27167.68|27167.68|0
1614179690000|2021-02-24 15:14:50|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|27165.15|0
1614179700000|2021-02-24 15:15:00|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|27169.45|0
1614179720000|2021-02-24 15:15:20|27173.76|27173.76|27178.07|27178.07|27178.07|27178.07|27173.76|27173.76|0
1614179730000|2021-02-24 15:15:30|27186.68|27186.68|27192.76|27192.76|27197.07|27197.07|27186.68|27186.68|0
1614179760000|2021-02-24 15:16:00|27197.07|27197.07|27201.38|27201.38|27205.68|27205.68|27192.76|27192.76|0
1614179770000|2021-02-24 15:16:10|27205.68|27205.68|27205.68|27205.68|27205.68|27205.68|27205.68|27205.68|0
1614179780000|2021-02-24 15:16:20|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|27207.46|0
1614179800000|2021-02-24 15:16:40|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|27211.01|0
1614179810000|2021-02-24 15:16:50|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|27206.71|0
1614179820000|2021-02-24 15:17:00|27202.4|27202.4|27198.1|27198.1|27202.4|27202.4|27198.1|27198.1|0
1614179830000|2021-02-24 15:17:10|27202.4|27202.4|27204.93|27204.93|27204.93|27204.93|27200.62|27200.62|0
1614179840000|2021-02-24 15:17:20|27203.15|27203.15|27220.38|27220.38|27220.38|27220.38|27203.15|27203.15|0
1614179850000|2021-02-24 15:17:30|27222.16|27222.16|27235.07|27235.07|27235.07|27235.07|27222.16|27222.16|0
1614179860000|2021-02-24 15:17:40|27260.91|27260.91|27266.25|27266.25|27268.77|27268.77|27260.91|27260.91|0
1614179870000|2021-02-24 15:17:50|27268.02|27268.02|27276.64|27276.64|27280.94|27280.94|27268.02|27268.02|0
1614179880000|2021-02-24 15:18:00|27278.41|27278.41|27269.05|27269.05|27281.97|27281.97|27269.05|27269.05|0
1614179900000|2021-02-24 15:18:20|27265.49|27265.49|27256.88|27256.88|27265.49|27265.49|27256.88|27256.88|0
1614179920000|2021-02-24 15:18:40|27252.57|27252.57|27248.27|27248.27|27252.57|27252.57|27248.27|27248.27|0
1614179940000|2021-02-24 15:19:00|27259.41|27259.41|27259.41|27259.41|27259.41|27259.41|27259.41|27259.41|0
1614179950000|2021-02-24 15:19:10|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|27263.72|0
1614179960000|2021-02-24 15:19:20|27259.41|27259.41|27265.49|27265.49|27265.49|27265.49|27259.41|27259.41|0
1614179970000|2021-02-24 15:19:30|27269.8|27269.8|27284.5|27284.5|27284.5|27284.5|27269.8|27269.8|0
1614179980000|2021-02-24 15:19:40|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|27288.05|0
1614180010000|2021-02-24 15:20:10|27283.75|27283.75|27266.52|27266.52|27283.75|27283.75|27266.52|27266.52|0
1614180020000|2021-02-24 15:20:20|27262.21|27262.21|27260.44|27260.44|27262.21|27262.21|27260.44|27260.44|0
1614180030000|2021-02-24 15:20:30|27256.13|27256.13|27257.91|27257.91|27257.91|27257.91|27256.13|27256.13|0
1614180050000|2021-02-24 15:20:50|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1614180070000|2021-02-24 15:21:10|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|27248.27|0
1614180090000|2021-02-24 15:21:30|27246.49|27246.49|27244.71|27244.71|27246.49|27246.49|27244.71|27244.71|0
1614180100000|2021-02-24 15:21:40|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|27246.49|0
1614180110000|2021-02-24 15:21:50|27242.18|27242.18|27233.57|27233.57|27242.18|27242.18|27233.57|27233.57|0
1614180120000|2021-02-24 15:22:00|27237.88|27237.88|27246.49|27246.49|27246.49|27246.49|27237.88|27237.88|0
1614180130000|2021-02-24 15:22:10|27256.88|27256.88|27265.49|27265.49|27265.49|27265.49|27256.88|27256.88|0
1614180150000|2021-02-24 15:22:30|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|27261.19|0
1614180160000|2021-02-24 15:22:40|27252.57|27252.57|27261.19|27261.19|27261.19|27261.19|27248.27|27248.27|0
1614180180000|2021-02-24 15:23:00|27264.74|27264.74|27264.74|27264.74|27264.74|27264.74|27264.74|27264.74|0
1614180200000|2021-02-24 15:23:20|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|27266.52|0
1614180210000|2021-02-24 15:23:30|27264.74|27264.74|27281.97|27281.97|27281.97|27281.97|27264.74|27264.74|0
1614180220000|2021-02-24 15:23:40|27283.75|27283.75|27279.44|27279.44|27283.75|27283.75|27279.44|27279.44|0
1614180230000|2021-02-24 15:23:50|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|27285.52|0
1614180240000|2021-02-24 15:24:00|27289.83|27289.83|27282.99|27282.99|27291.61|27291.61|27282.99|27282.99|0
1614180250000|2021-02-24 15:24:10|27287.3|27287.3|27300.22|27300.22|27304.53|27304.53|27287.3|27287.3|0
1614180260000|2021-02-24 15:24:20|27298.44|27298.44|27298.44|27298.44|27298.44|27298.44|27298.44|27298.44|0
1614180270000|2021-02-24 15:24:30|27285.52|27285.52|27276.91|27276.91|27285.52|27285.52|27276.91|27276.91|0
1614180280000|2021-02-24 15:24:40|27281.22|27281.22|27275.13|27275.13|27281.22|27281.22|27266.52|27266.52|0
1614180290000|2021-02-24 15:24:50|27270.83|27270.83|27266.52|27266.52|27270.83|27270.83|27266.52|27266.52|0
1614180300000|2021-02-24 15:25:00|27257.91|27257.91|27264.74|27264.74|27264.74|27264.74|27257.91|27257.91|0
1614180320000|2021-02-24 15:25:20|27269.05|27269.05|27273.35|27273.35|27273.35|27273.35|27269.05|27269.05|0
1614180330000|2021-02-24 15:25:30|27277.66|27277.66|27275.13|27275.13|27279.44|27279.44|27275.13|27275.13|0
1614180340000|2021-02-24 15:25:40|27276.91|27276.91|27275.13|27275.13|27276.91|27276.91|27275.13|27275.13|0
1614180350000|2021-02-24 15:25:50|27266.52|27266.52|27270.83|27270.83|27270.83|27270.83|27266.52|27266.52|0
1614180360000|2021-02-24 15:26:00|27272.6|27272.6|27274.38|27274.38|27274.38|27274.38|27272.6|27272.6|0
1614180370000|2021-02-24 15:26:10|27278.69|27278.69|27282.99|27282.99|27282.99|27282.99|27278.69|27278.69|0
1614180380000|2021-02-24 15:26:20|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|27278.69|0
1614180390000|2021-02-24 15:26:30|27270.07|27270.07|27249.29|27249.29|27270.07|27270.07|27244.99|27244.99|0
1614180400000|2021-02-24 15:26:40|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|27253.6|0
1614180410000|2021-02-24 15:26:50|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|27262.21|0
1614180420000|2021-02-24 15:27:00|27257.91|27257.91|27253.6|27253.6|27257.91|27257.91|27249.29|27249.29|0
1614180430000|2021-02-24 15:27:10|27249.29|27249.29|27253.6|27253.6|27253.6|27253.6|27249.29|27249.29|0
1614180450000|2021-02-24 15:27:30|27244.99|27244.99|27232.07|27232.07|27244.99|27244.99|27232.07|27232.07|0
1614180460000|2021-02-24 15:27:40|27236.38|27236.38|27242.46|27242.46|27242.46|27242.46|27236.38|27236.38|0
1614180470000|2021-02-24 15:27:50|27248.54|27248.54|27235.62|27235.62|27248.54|27248.54|27235.62|27235.62|0
1614180490000|2021-02-24 15:28:10|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|0
1614180500000|2021-02-24 15:28:20|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1614180520000|2021-02-24 15:28:40|27254.63|27254.63|27246.01|27246.01|27254.63|27254.63|27237.4|27237.4|0
1614180530000|2021-02-24 15:28:50|27228.79|27228.79|27231.32|27231.32|27231.32|27231.32|27227.01|27227.01|0
1614180540000|2021-02-24 15:29:00|27227.01|27227.01|27225.23|27225.23|27227.01|27227.01|27225.23|27225.23|0
1614180550000|2021-02-24 15:29:10|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|27233.85|0
1614180560000|2021-02-24 15:29:20|27238.15|27238.15|27242.46|27242.46|27242.46|27242.46|27238.15|27238.15|0
1614180570000|2021-02-24 15:29:30|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|0
1614180580000|2021-02-24 15:29:40|27251.07|27251.07|27251.07|27251.07|27251.07|27251.07|27251.07|27251.07|0
1614180590000|2021-02-24 15:29:50|27246.77|27246.77|27250.32|27250.32|27250.32|27250.32|27246.77|27246.77|0
1614180610000|2021-02-24 15:30:10|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|27248.54|0
1614180620000|2021-02-24 15:30:20|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|27252.85|0
1614180630000|2021-02-24 15:30:30|27257.16|27257.16|27258.93|27258.93|27258.93|27258.93|27257.16|27257.16|0
1614180640000|2021-02-24 15:30:40|27254.63|27254.63|27250.32|27250.32|27254.63|27254.63|27250.32|27250.32|0
1614180650000|2021-02-24 15:30:50|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|27246.77|0
1614180680000|2021-02-24 15:31:20|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|27244.99|0
1614180700000|2021-02-24 15:31:40|27246.77|27246.77|27251.07|27251.07|27251.07|27251.07|27246.77|27246.77|0
1614180710000|2021-02-24 15:31:50|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|27238.15|0
1614180720000|2021-02-24 15:32:00|27242.46|27242.46|27258.93|27258.93|27258.93|27258.93|27242.46|27242.46|0
1614180780000|2021-02-24 15:33:00|27263.24|27263.24|27261.46|27261.46|27267.55|27267.55|27261.46|27261.46|0
1614180790000|2021-02-24 15:33:10|27257.16|27257.16|27248.54|27248.54|27257.16|27257.16|27248.54|27248.54|0
1614180810000|2021-02-24 15:33:30|27239.93|27239.93|27238.15|27238.15|27239.93|27239.93|27238.15|27238.15|0
1614180820000|2021-02-24 15:33:40|27236.38|27236.38|27221.68|27221.68|27236.38|27236.38|27221.68|27221.68|0
1614180830000|2021-02-24 15:33:50|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|27225.99|0
1614180860000|2021-02-24 15:34:20|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|27221.68|0
1614180870000|2021-02-24 15:34:30|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|27223.46|0
1614180890000|2021-02-24 15:34:50|27219.15|27219.15|27210.54|27210.54|27219.15|27219.15|27210.54|27210.54|0
1614180900000|2021-02-24 15:35:00|27206.98|27206.98|27206.98|27206.98|27206.98|27206.98|27206.98|27206.98|0
1614180910000|2021-02-24 15:35:10|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|27211.29|0
1614180920000|2021-02-24 15:35:20|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|0
1614180930000|2021-02-24 15:35:30|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|27219.9|0
1614180940000|2021-02-24 15:35:40|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|27215.6|0
1614180960000|2021-02-24 15:36:00|27217.37|27217.37|27215.6|27215.6|27217.37|27217.37|27215.6|27215.6|0
1614180970000|2021-02-24 15:36:10|27211.29|27211.29|27206.98|27206.98|27211.29|27211.29|27206.98|27206.98|0
1614180980000|2021-02-24 15:36:20|27202.68|27202.68|27200.9|27200.9|27202.68|27202.68|27200.9|27200.9|0
1614180990000|2021-02-24 15:36:30|27196.59|27196.59|27196.59|27196.59|27196.59|27196.59|27196.59|27196.59|0
1614181000000|2021-02-24 15:36:40|27192.29|27192.29|27192.29|27192.29|27192.29|27192.29|27192.29|27192.29|0
1614181010000|2021-02-24 15:36:50|27187.98|27187.98|27200.9|27200.9|27200.9|27200.9|27187.98|27187.98|0
1614181030000|2021-02-24 15:37:10|27205.21|27205.21|27209.51|27209.51|27209.51|27209.51|27205.21|27205.21|0
1614181050000|2021-02-24 15:37:30|27213.82|27213.82|27213.82|27213.82|27213.82|27213.82|27213.82|27213.82|0
1614181070000|2021-02-24 15:37:50|27209.51|27209.51|27209.51|27209.51|27209.51|27209.51|27209.51|27209.51|0
1614181090000|2021-02-24 15:38:10|27213.82|27213.82|27210.26|27210.26|27213.82|27213.82|27210.26|27210.26|0
1614181100000|2021-02-24 15:38:20|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|0
1614181120000|2021-02-24 15:38:40|27199.87|27199.87|27195.57|27195.57|27199.87|27199.87|27195.57|27195.57|0
1614181130000|2021-02-24 15:38:50|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|0
1614181140000|2021-02-24 15:39:00|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|27204.18|0
1614181150000|2021-02-24 15:39:10|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|27199.87|0
1614181170000|2021-02-24 15:39:30|27201.65|27201.65|27197.34|27197.34|27201.65|27201.65|27197.34|27197.34|0
1614181190000|2021-02-24 15:39:50|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|27201.65|0
1614181200000|2021-02-24 15:40:00|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|27210.26|0
1614181210000|2021-02-24 15:40:10|27214.57|27214.57|27214.57|27214.57|27214.57|27214.57|27214.57|27214.57|0
1614181220000|2021-02-24 15:40:20|27218.12|27218.12|27226.74|27226.74|27226.74|27226.74|27216.35|27216.35|0
1614181230000|2021-02-24 15:40:30|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|27222.43|0
1614181240000|2021-02-24 15:40:40|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|27226.74|0
1614181250000|2021-02-24 15:40:50|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|27218.12|0
1614181260000|2021-02-24 15:41:00|27226.74|27226.74|27223.18|27223.18|27226.74|27226.74|27218.88|27218.88|0
1614181270000|2021-02-24 15:41:10|27227.49|27227.49|27236.1|27236.1|27236.1|27236.1|27227.49|27227.49|0
1614181290000|2021-02-24 15:41:30|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|27249.02|0
1614181300000|2021-02-24 15:41:40|27250.8|27250.8|27250.8|27250.8|27250.8|27250.8|27250.8|27250.8|0
1614181330000|2021-02-24 15:42:10|27255.1|27255.1|27259.41|27259.41|27259.41|27259.41|27255.1|27255.1|0
1614181340000|2021-02-24 15:42:20|27263.72|27263.72|27259.41|27259.41|27263.72|27263.72|27255.1|27255.1|0
1614181350000|2021-02-24 15:42:30|27250.8|27250.8|27255.1|27255.1|27255.1|27255.1|27250.8|27250.8|0
1614181360000|2021-02-24 15:42:40|27250.8|27250.8|27253.33|27253.33|27255.1|27255.1|27250.8|27250.8|0
1614181370000|2021-02-24 15:42:50|27257.63|27257.63|27253.33|27253.33|27257.63|27257.63|27253.33|27253.33|0
1614181380000|2021-02-24 15:43:00|27257.63|27257.63|27257.63|27257.63|27257.63|27257.63|27253.33|27253.33|0
1614181410000|2021-02-24 15:43:30|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|27253.33|0
1614181420000|2021-02-24 15:43:40|27251.55|27251.55|27251.55|27251.55|27251.55|27251.55|27251.55|27251.55|0
1614181430000|2021-02-24 15:43:50|27255.86|27255.86|27260.16|27260.16|27260.16|27260.16|27255.86|27255.86|0
1614181440000|2021-02-24 15:44:00|27255.86|27255.86|27268.77|27268.77|27268.77|27268.77|27255.86|27255.86|0
1614181450000|2021-02-24 15:44:10|27273.08|27273.08|27273.08|27273.08|27273.08|27273.08|27273.08|27273.08|0
1614181460000|2021-02-24 15:44:20|27268.77|27268.77|27268.77|27268.77|27268.77|27268.77|27268.77|27268.77|0
1614181480000|2021-02-24 15:44:40|27273.08|27273.08|27293.86|27293.86|27293.86|27293.86|27273.08|27273.08|0
1614181490000|2021-02-24 15:44:50|27289.55|27289.55|27293.86|27293.86|27293.86|27293.86|27289.55|27289.55|0
1614181510000|2021-02-24 15:45:10|27289.55|27289.55|27289.55|27289.55|27289.55|27289.55|27289.55|27289.55|0
1614181520000|2021-02-24 15:45:20|27293.86|27293.86|27293.86|27293.86|27293.86|27293.86|27293.86|27293.86|0
1614181530000|2021-02-24 15:45:30|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|0
1614181540000|2021-02-24 15:45:40|27302.47|27302.47|27302.47|27302.47|27302.47|27302.47|27302.47|27302.47|0
1614181550000|2021-02-24 15:45:50|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|27315.39|0
1614181560000|2021-02-24 15:46:00|27311.09|27311.09|27306.78|27306.78|27311.09|27311.09|27306.78|27306.78|0
1614181580000|2021-02-24 15:46:20|27315.39|27315.39|27311.09|27311.09|27315.39|27315.39|27311.09|27311.09|0
1614181590000|2021-02-24 15:46:30|27306.78|27306.78|27298.17|27298.17|27306.78|27306.78|27298.17|27298.17|0
1614181600000|2021-02-24 15:46:40|27302.47|27302.47|27302.47|27302.47|27302.47|27302.47|27293.86|27293.86|0
1614181610000|2021-02-24 15:46:50|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|27306.78|0
1614181620000|2021-02-24 15:47:00|27302.47|27302.47|27306.78|27306.78|27306.78|27306.78|27302.47|27302.47|0
1614181640000|2021-02-24 15:47:20|27311.09|27311.09|27306.78|27306.78|27311.09|27311.09|27306.78|27306.78|0
1614181650000|2021-02-24 15:47:30|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|27298.17|0
1614181660000|2021-02-24 15:47:40|27293.86|27293.86|27298.17|27298.17|27298.17|27298.17|27293.86|27293.86|0
1614181680000|2021-02-24 15:48:00|27293.86|27293.86|27292.08|27292.08|27293.86|27293.86|27292.08|27292.08|0
1614181700000|2021-02-24 15:48:20|27283.47|27283.47|27287.78|27287.78|27292.08|27292.08|27283.47|27283.47|0
1614181710000|2021-02-24 15:48:30|27283.47|27283.47|27283.47|27283.47|27283.47|27283.47|27283.47|27283.47|0
1614181730000|2021-02-24 15:48:50|27292.08|27292.08|27300.7|27300.7|27300.7|27300.7|27292.08|27292.08|0
1614181750000|2021-02-24 15:49:10|27298.92|27298.92|27300.7|27300.7|27300.7|27300.7|27298.92|27298.92|0
1614181770000|2021-02-24 15:49:30|27305|27305|27300.7|27300.7|27305|27305|27300.7|27300.7|0
1614181820000|2021-02-24 15:50:20|27296.39|27296.39|27296.39|27296.39|27296.39|27296.39|27296.39|27296.39|0
1614181830000|2021-02-24 15:50:30|27294.61|27294.61|27294.61|27294.61|27294.61|27294.61|27294.61|27294.61|0
1614181860000|2021-02-24 15:51:00|27292.83|27292.83|27288.53|27288.53|27292.83|27292.83|27288.53|27288.53|0
1614181870000|2021-02-24 15:51:10|27286.75|27286.75|27265.97|27265.97|27286.75|27286.75|27265.97|27265.97|0
1614181880000|2021-02-24 15:51:20|27270.28|27270.28|27270.28|27270.28|27270.28|27270.28|27270.28|27270.28|0
1614181890000|2021-02-24 15:51:30|27265.97|27265.97|27270.28|27270.28|27270.28|27270.28|27265.97|27265.97|0
1614181950000|2021-02-24 15:52:30|27268.5|27268.5|27268.5|27268.5|27268.5|27268.5|27268.5|27268.5|0
1614181970000|2021-02-24 15:52:50|27266.72|27266.72|27262.42|27262.42|27266.72|27266.72|27262.42|27262.42|0
1614181980000|2021-02-24 15:53:00|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|27264.19|0
1614182000000|2021-02-24 15:53:20|27265.97|27265.97|27272.05|27272.05|27272.05|27272.05|27265.97|27265.97|0
1614182010000|2021-02-24 15:53:30|27267.75|27267.75|27263.44|27263.44|27267.75|27267.75|27263.44|27263.44|0
1614182020000|2021-02-24 15:53:40|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|0
1614182040000|2021-02-24 15:54:00|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|0
1614182090000|2021-02-24 15:54:50|27259.14|27259.14|27263.44|27263.44|27263.44|27263.44|27259.14|27259.14|0
1614182100000|2021-02-24 15:55:00|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|27267.75|0
1614182110000|2021-02-24 15:55:10|27269.53|27269.53|27273.83|27273.83|27273.83|27273.83|27269.53|27269.53|0
1614182120000|2021-02-24 15:55:20|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|0
1614182130000|2021-02-24 15:55:30|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|0
1614182140000|2021-02-24 15:55:40|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614182190000|2021-02-24 15:56:30|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|0
1614182200000|2021-02-24 15:56:40|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|0
1614182220000|2021-02-24 15:57:00|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|27255.86|0
1614182230000|2021-02-24 15:57:10|27251.55|27251.55|27254.08|27254.08|27255.86|27255.86|27251.55|27251.55|0
1614182240000|2021-02-24 15:57:20|27258.38|27258.38|27256.61|27256.61|27258.38|27258.38|27256.61|27256.61|0
1614182250000|2021-02-24 15:57:30|27252.3|27252.3|27243.69|27243.69|27252.3|27252.3|27243.69|27243.69|0
1614182260000|2021-02-24 15:57:40|27239.38|27239.38|27235.07|27235.07|27239.38|27239.38|27235.07|27235.07|0
1614182280000|2021-02-24 15:58:00|27239.38|27239.38|27239.38|27239.38|27239.38|27239.38|27239.38|27239.38|0
1614182290000|2021-02-24 15:58:10|27243.69|27243.69|27256.61|27256.61|27256.61|27256.61|27243.69|27243.69|0
1614182310000|2021-02-24 15:58:30|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614182320000|2021-02-24 15:58:40|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|0
1614182330000|2021-02-24 15:58:50|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|27264.47|0
1614182340000|2021-02-24 15:59:00|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|0
1614182360000|2021-02-24 15:59:20|27267|27267|27267|27267|27267|27267|27267|27267|0
1614182370000|2021-02-24 15:59:30|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|0
1614182380000|2021-02-24 15:59:40|27267|27267|27262.69|27262.69|27267|27267|27262.69|27262.69|0
1614182390000|2021-02-24 15:59:50|27258.38|27258.38|27256.61|27256.61|27258.38|27258.38|27254.83|27254.83|0
1614182410000|2021-02-24 16:00:10|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|0
1614182420000|2021-02-24 16:00:20|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|0
1614182430000|2021-02-24 16:00:30|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|27275.61|0
1614182440000|2021-02-24 16:00:40|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|27271.3|0
1614182460000|2021-02-24 16:01:00|27267|27267|27271.3|27271.3|27271.3|27271.3|27267|27267|0
1614182470000|2021-02-24 16:01:10|27267|27267|27267|27267|27267|27267|27267|27267|0
1614182520000|2021-02-24 16:02:00|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|0
1614182530000|2021-02-24 16:02:10|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614182540000|2021-02-24 16:02:20|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|27262.69|0
1614182550000|2021-02-24 16:02:30|27267|27267|27262.69|27262.69|27267|27267|27262.69|27262.69|0
1614182570000|2021-02-24 16:02:50|27267|27267|27267|27267|27267|27267|27267|27267|0
1614182590000|2021-02-24 16:03:10|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|0
1614182640000|2021-02-24 16:04:00|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|27258.38|0
1614182660000|2021-02-24 16:04:20|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|27261.94|0
1614182670000|2021-02-24 16:04:30|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|27260.16|0
1614182680000|2021-02-24 16:04:40|27255.86|27255.86|27251.55|27251.55|27255.86|27255.86|27251.55|27251.55|0
1614182700000|2021-02-24 16:05:00|27255.86|27255.86|27257.63|27257.63|27257.63|27257.63|27255.86|27255.86|0
1614182710000|2021-02-24 16:05:10|27253.33|27253.33|27249.77|27249.77|27253.33|27253.33|27249.77|27249.77|0
1614182730000|2021-02-24 16:05:30|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|27254.08|0
1614182750000|2021-02-24 16:05:50|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|27252.3|0
1614182760000|2021-02-24 16:06:00|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|27256.61|0
1614182780000|2021-02-24 16:06:20|27260.91|27260.91|27265.22|27265.22|27265.22|27265.22|27260.91|27260.91|0
1614182800000|2021-02-24 16:06:40|27263.44|27263.44|27259.14|27259.14|27263.44|27263.44|27259.14|27259.14|0
1614182830000|2021-02-24 16:07:10|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|27263.44|0
1614182880000|2021-02-24 16:08:00|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|0
1614182900000|2021-02-24 16:08:20|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|0
1614182920000|2021-02-24 16:08:40|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|27259.14|0
1614182980000|2021-02-24 16:09:40|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|27255.58|0
1614182990000|2021-02-24 16:09:50|27251.27|27251.27|27255.58|27255.58|27255.58|27255.58|27251.27|27251.27|0
1614183010000|2021-02-24 16:10:10|27257.36|27257.36|27259.14|27259.14|27259.14|27259.14|27257.36|27257.36|0
1614183090000|2021-02-24 16:11:30|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|27260.91|0
1614183120000|2021-02-24 16:12:00|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|27265.22|0
1614183130000|2021-02-24 16:12:10|27260.91|27260.91|27273.83|27273.83|27273.83|27273.83|27260.91|27260.91|0
1614183170000|2021-02-24 16:12:50|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|0
1614183180000|2021-02-24 16:13:00|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|0
1614183220000|2021-02-24 16:13:40|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|27284.97|0
1614183260000|2021-02-24 16:14:20|27283.2|27283.2|27293.59|27293.59|27297.89|27297.89|27283.2|27283.2|0
1614183290000|2021-02-24 16:14:50|27289.28|27289.28|27289.28|27289.28|27289.28|27289.28|27289.28|27289.28|0
1614183300000|2021-02-24 16:15:00|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1614183310000|2021-02-24 16:15:10|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|0
1614183340000|2021-02-24 16:15:40|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|0
1614183350000|2021-02-24 16:15:50|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1614183370000|2021-02-24 16:16:10|27299.67|27299.67|27301.45|27301.45|27301.45|27301.45|27299.67|27299.67|0
1614183390000|2021-02-24 16:16:30|27305.75|27305.75|27310.06|27310.06|27310.06|27310.06|27305.75|27305.75|0
1614183420000|2021-02-24 16:17:00|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1614183470000|2021-02-24 16:17:50|27303.22|27303.22|27307.53|27307.53|27307.53|27307.53|27303.22|27303.22|0
1614183480000|2021-02-24 16:18:00|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|0
1614183520000|2021-02-24 16:18:40|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1614183560000|2021-02-24 16:19:20|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|0
1614183570000|2021-02-24 16:19:30|27295.36|27295.36|27292.83|27292.83|27295.36|27295.36|27291.06|27291.06|0
1614183630000|2021-02-24 16:20:30|27291.06|27291.06|27286.75|27286.75|27291.06|27291.06|27286.75|27286.75|0
1614183640000|2021-02-24 16:20:40|27288.53|27288.53|27286.75|27286.75|27288.53|27288.53|27284.97|27284.97|0
1614183670000|2021-02-24 16:21:10|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|0
1614183680000|2021-02-24 16:21:20|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1614183690000|2021-02-24 16:21:30|27295.36|27295.36|27297.14|27297.14|27297.14|27297.14|27295.36|27295.36|0
1614183700000|2021-02-24 16:21:40|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|27292.83|0
1614183720000|2021-02-24 16:22:00|27288.53|27288.53|27282.44|27282.44|27288.53|27288.53|27282.44|27282.44|0
1614183730000|2021-02-24 16:22:10|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|27280.67|0
1614183740000|2021-02-24 16:22:20|27284.97|27284.97|27289.28|27289.28|27289.28|27289.28|27284.97|27284.97|0
1614183750000|2021-02-24 16:22:30|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1614183760000|2021-02-24 16:22:40|27292.83|27292.83|27297.14|27297.14|27297.14|27297.14|27292.83|27292.83|0
1614183770000|2021-02-24 16:22:50|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1614183800000|2021-02-24 16:23:20|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|27299.67|0
1614183840000|2021-02-24 16:24:00|27295.36|27295.36|27291.06|27291.06|27295.36|27295.36|27291.06|27291.06|0
1614183850000|2021-02-24 16:24:10|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|27286.75|0
1614183870000|2021-02-24 16:24:30|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1614183890000|2021-02-24 16:24:50|27295.36|27295.36|27303.98|27303.98|27303.98|27303.98|27295.36|27295.36|0
1614183900000|2021-02-24 16:25:00|27305.75|27305.75|27301.45|27301.45|27305.75|27305.75|27301.45|27301.45|0
1614183910000|2021-02-24 16:25:10|27305.75|27305.75|27299.67|27299.67|27310.06|27310.06|27299.67|27299.67|0
1614183920000|2021-02-24 16:25:20|27308.28|27308.28|27314.37|27314.37|27314.37|27314.37|27308.28|27308.28|0
1614183950000|2021-02-24 16:25:50|27318.67|27318.67|27318.67|27318.67|27318.67|27318.67|27318.67|27318.67|0
1614183970000|2021-02-24 16:26:10|27322.98|27322.98|27322.98|27322.98|27322.98|27322.98|27322.98|27322.98|0
1614183980000|2021-02-24 16:26:20|27318.67|27318.67|27314.37|27314.37|27318.67|27318.67|27314.37|27314.37|0
1614183990000|2021-02-24 16:26:30|27312.59|27312.59|27312.59|27312.59|27312.59|27312.59|27312.59|27312.59|0
1614184000000|2021-02-24 16:26:40|27303.98|27303.98|27299.67|27299.67|27303.98|27303.98|27295.36|27295.36|0
1614184010000|2021-02-24 16:26:50|27297.89|27297.89|27299.67|27299.67|27299.67|27299.67|27297.89|27297.89|0
1614184030000|2021-02-24 16:27:10|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|27291.06|0
1614184040000|2021-02-24 16:27:20|27297.14|27297.14|27301.45|27301.45|27301.45|27301.45|27297.14|27297.14|0
1614184060000|2021-02-24 16:27:40|27305.75|27305.75|27307.53|27307.53|27307.53|27307.53|27305.75|27305.75|0
1614184080000|2021-02-24 16:28:00|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|27303.22|0
1614184090000|2021-02-24 16:28:10|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|27301.45|0
1614184100000|2021-02-24 16:28:20|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|27297.14|0
1614184130000|2021-02-24 16:28:50|27288.53|27288.53|27288.53|27288.53|27288.53|27288.53|27288.53|27288.53|0
1614184140000|2021-02-24 16:29:00|27284.22|27284.22|27286.75|27286.75|27288.53|27288.53|27284.22|27284.22|0
1614184150000|2021-02-24 16:29:10|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|27282.44|0
1614184160000|2021-02-24 16:29:20|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|27284.22|0
1614184170000|2021-02-24 16:29:30|27288.53|27288.53|27286|27286|27290.31|27290.31|27286|27286|0
1614184180000|2021-02-24 16:29:40|27287.78|27287.78|27281.69|27281.69|27287.78|27287.78|27281.69|27281.69|0
1614184190000|2021-02-24 16:29:50|27283.47|27283.47|27279.16|27279.16|27283.47|27283.47|27279.16|27279.16|0
1614240910000|2021-02-25 08:15:10|27154.48|27154.48|27152.71|27152.71|27154.48|27154.48|27152.71|27152.71|0
1614240920000|2021-02-25 08:15:20|27157.01|27157.01|27157.01|27157.01|27157.01|27157.01|27157.01|27157.01|0
1614240930000|2021-02-25 08:15:30|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|27165.62|0
1614240960000|2021-02-25 08:16:00|27157.01|27157.01|27153.46|27153.46|27157.01|27157.01|27153.46|27153.46|0
1614240980000|2021-02-25 08:16:20|27144.84|27144.84|27147.37|27147.37|27149.15|27149.15|27144.84|27144.84|0
1614241010000|2021-02-25 08:16:50|27134.45|27134.45|27132.68|27132.68|27134.45|27134.45|27132.68|27132.68|0
1614241030000|2021-02-25 08:17:10|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|27106.84|0
1614241050000|2021-02-25 08:17:30|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|27102.53|0
1614241080000|2021-02-25 08:18:00|27100.75|27100.75|27087.84|27087.84|27100.75|27100.75|27087.84|27087.84|0
1614241090000|2021-02-25 08:18:10|27092.14|27092.14|27096.45|27096.45|27096.45|27096.45|27092.14|27092.14|0
1614241110000|2021-02-25 08:18:30|27100|27100|27100|27100|27100|27100|27100|27100|0
1614241120000|2021-02-25 08:18:40|27095.7|27095.7|27091.39|27091.39|27095.7|27095.7|27091.39|27091.39|0
1614241130000|2021-02-25 08:18:50|27095.7|27095.7|27095.7|27095.7|27095.7|27095.7|27095.7|27095.7|0
1614241140000|2021-02-25 08:19:00|27088.59|27088.59|27088.59|27088.59|27088.59|27088.59|27088.59|27088.59|0
1614241150000|2021-02-25 08:19:10|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|27092.14|0
1614241160000|2021-02-25 08:19:20|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|27087.84|0
1614241170000|2021-02-25 08:19:30|27083.53|27083.53|27092.14|27092.14|27092.14|27092.14|27083.53|27083.53|0
1614241180000|2021-02-25 08:19:40|27095.7|27095.7|27100|27100|27100|27100|27095.7|27095.7|0
1614241190000|2021-02-25 08:19:50|27107.11|27107.11|27109.64|27109.64|27109.64|27109.64|27105.34|27105.34|0
1614241210000|2021-02-25 08:20:10|27092.42|27092.42|27101.03|27101.03|27101.03|27101.03|27092.42|27092.42|0
1614241220000|2021-02-25 08:20:20|27105.34|27105.34|27101.78|27101.78|27105.34|27105.34|27101.78|27101.78|0
1614241250000|2021-02-25 08:20:50|27106.09|27106.09|27114.7|27114.7|27114.7|27114.7|27106.09|27106.09|0
1614241270000|2021-02-25 08:21:10|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27088.86|27088.86|0
1614241280000|2021-02-25 08:21:20|27088.86|27088.86|27088.86|27088.86|27088.86|27088.86|27088.86|27088.86|0
1614241290000|2021-02-25 08:21:30|27093.17|27093.17|27096.72|27096.72|27096.72|27096.72|27093.17|27093.17|0
1614241300000|2021-02-25 08:21:40|27101.03|27101.03|27101.03|27101.03|27101.03|27101.03|27101.03|27101.03|0
1614241310000|2021-02-25 08:21:50|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|27096.72|0
1614241320000|2021-02-25 08:22:00|27094.95|27094.95|27090.64|27090.64|27094.95|27094.95|27090.64|27090.64|0
1614241330000|2021-02-25 08:22:10|27086.33|27086.33|27086.33|27086.33|27086.33|27086.33|27086.33|27086.33|0
1614241340000|2021-02-25 08:22:20|27099.25|27099.25|27103.56|27103.56|27103.56|27103.56|27099.25|27099.25|0
1614241350000|2021-02-25 08:22:30|27105.34|27105.34|27122.56|27122.56|27122.56|27122.56|27105.34|27105.34|0
1614241360000|2021-02-25 08:22:40|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|0
1614241380000|2021-02-25 08:23:00|27120.03|27120.03|27118.25|27118.25|27120.03|27120.03|27118.25|27118.25|0
1614241390000|2021-02-25 08:23:10|27113.95|27113.95|27113.95|27113.95|27113.95|27113.95|27113.95|27113.95|0
1614241410000|2021-02-25 08:23:30|27118.25|27118.25|27118.25|27118.25|27118.25|27118.25|27118.25|27118.25|0
1614241420000|2021-02-25 08:23:40|27126.87|27126.87|27128.64|27128.64|27128.64|27128.64|27126.87|27126.87|0
1614241430000|2021-02-25 08:23:50|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|0
1614241460000|2021-02-25 08:24:20|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|0
1614241480000|2021-02-25 08:24:40|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|27124.34|0
1614241510000|2021-02-25 08:25:10|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|0
1614241530000|2021-02-25 08:25:30|27126.87|27126.87|27135.48|27135.48|27135.48|27135.48|27126.87|27126.87|0
1614241550000|2021-02-25 08:25:50|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|27126.87|0
1614241560000|2021-02-25 08:26:00|27122.56|27122.56|27126.87|27126.87|27126.87|27126.87|27122.56|27122.56|0
1614241570000|2021-02-25 08:26:10|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|27131.17|0
1614241590000|2021-02-25 08:26:30|27126.87|27126.87|27129.4|27129.4|27129.4|27129.4|27125.09|27125.09|0
1614241610000|2021-02-25 08:26:50|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|27138.01|0
1614241640000|2021-02-25 08:27:20|27129.4|27129.4|27129.4|27129.4|27129.4|27129.4|27129.4|27129.4|0
1614241660000|2021-02-25 08:27:40|27125.09|27125.09|27123.31|27123.31|27125.09|27125.09|27123.31|27123.31|0
1614241670000|2021-02-25 08:27:50|27119.01|27119.01|27119.01|27119.01|27119.01|27119.01|27119.01|27119.01|0
1614241680000|2021-02-25 08:28:00|27127.62|27127.62|27131.93|27131.93|27131.93|27131.93|27127.62|27127.62|0
1614241690000|2021-02-25 08:28:10|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|0
1614241700000|2021-02-25 08:28:20|27136.23|27136.23|27131.93|27131.93|27136.23|27136.23|27131.93|27131.93|0
1614241720000|2021-02-25 08:28:40|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|27127.62|0
1614241770000|2021-02-25 08:29:30|27119.01|27119.01|27119.01|27119.01|27119.01|27119.01|27114.7|27114.7|0
1614241780000|2021-02-25 08:29:40|27127.62|27127.62|27119.01|27119.01|27127.62|27127.62|27114.7|27114.7|0
1614241790000|2021-02-25 08:29:50|27115.45|27115.45|27103.28|27103.28|27115.45|27115.45|27103.28|27103.28|0
1614241800000|2021-02-25 08:30:00|27107.59|27107.59|27098.98|27098.98|27107.59|27107.59|27098.98|27098.98|0
1614241810000|2021-02-25 08:30:10|27094.67|27094.67|27098.98|27098.98|27098.98|27098.98|27094.67|27094.67|0
1614241820000|2021-02-25 08:30:20|27103.28|27103.28|27094.67|27094.67|27103.28|27103.28|27094.67|27094.67|0
1614241830000|2021-02-25 08:30:30|27090.36|27090.36|27090.36|27090.36|27090.36|27090.36|27090.36|27090.36|0
1614241840000|2021-02-25 08:30:40|27086.06|27086.06|27084.28|27084.28|27086.06|27086.06|27084.28|27084.28|0
1614241860000|2021-02-25 08:31:00|27079.97|27079.97|27084.28|27084.28|27084.28|27084.28|27079.97|27079.97|0
1614241870000|2021-02-25 08:31:10|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|27079.97|0
1614241880000|2021-02-25 08:31:20|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|27075.67|0
1614241890000|2021-02-25 08:31:30|27071.36|27071.36|27062.75|27062.75|27071.36|27071.36|27062.75|27062.75|0
1614241900000|2021-02-25 08:31:40|27058.44|27058.44|27062.75|27062.75|27062.75|27062.75|27058.44|27058.44|0
1614241910000|2021-02-25 08:31:50|27060.97|27060.97|27053.86|27053.86|27060.97|27060.97|27053.86|27053.86|0
1614241920000|2021-02-25 08:32:00|27057.42|27057.42|27059.19|27059.19|27059.19|27059.19|27054.89|27054.89|0
1614241930000|2021-02-25 08:32:10|27054.89|27054.89|27054.89|27054.89|27054.89|27054.89|27054.89|27054.89|0
1614241940000|2021-02-25 08:32:20|27050.58|27050.58|27050.58|27050.58|27050.58|27050.58|27050.58|27050.58|0
1614241950000|2021-02-25 08:32:30|27046.28|27046.28|27044.5|27044.5|27046.28|27046.28|27044.5|27044.5|0
1614241960000|2021-02-25 08:32:40|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|27035.89|0
1614241980000|2021-02-25 08:33:00|27037.66|27037.66|27054.89|27054.89|27059.19|27059.19|27037.66|27037.66|0
1614241990000|2021-02-25 08:33:10|27046.28|27046.28|27046.28|27046.28|27046.28|27046.28|27046.28|27046.28|0
1614242000000|2021-02-25 08:33:20|27033.36|27033.36|27033.36|27033.36|27033.36|27033.36|27033.36|27033.36|0
1614242010000|2021-02-25 08:33:30|27024.74|27024.74|27016.13|27016.13|27024.74|27024.74|27016.13|27016.13|0
1614242040000|2021-02-25 08:34:00|27012.58|27012.58|27012.58|27012.58|27012.58|27012.58|27012.58|27012.58|0
1614242050000|2021-02-25 08:34:10|26999.66|26999.66|26993.57|26993.57|27002.19|27002.19|26993.57|26993.57|0
1614242060000|2021-02-25 08:34:20|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|26997.88|0
1614242080000|2021-02-25 08:34:40|26993.57|26993.57|26983.93|26983.93|26993.57|26993.57|26983.93|26983.93|0
1614242090000|2021-02-25 08:34:50|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26971.02|26971.02|0
1614242110000|2021-02-25 08:35:10|26979.63|26979.63|26971.02|26971.02|26983.93|26983.93|26966.71|26966.71|0
1614242120000|2021-02-25 08:35:20|26975.32|26975.32|26966.71|26966.71|26975.32|26975.32|26966.71|26966.71|0
1614242140000|2021-02-25 08:35:40|26962.4|26962.4|26966.71|26966.71|26966.71|26966.71|26958.1|26958.1|0
1614242150000|2021-02-25 08:35:50|26975.32|26975.32|26971.02|26971.02|26979.63|26979.63|26971.02|26971.02|0
1614242180000|2021-02-25 08:36:20|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26971.02|26971.02|0
1614242200000|2021-02-25 08:36:40|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|0
1614242210000|2021-02-25 08:36:50|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|0
1614242220000|2021-02-25 08:37:00|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|0
1614242240000|2021-02-25 08:37:20|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|0
1614242250000|2021-02-25 08:37:30|26977.1|26977.1|26975.32|26975.32|26977.1|26977.1|26971.02|26971.02|0
1614242260000|2021-02-25 08:37:40|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|0
1614242270000|2021-02-25 08:37:50|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|26975.32|0
1614242280000|2021-02-25 08:38:00|26979.63|26979.63|26975.32|26975.32|26979.63|26979.63|26975.32|26975.32|0
1614242290000|2021-02-25 08:38:10|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|26979.63|0
1614242300000|2021-02-25 08:38:20|26978.88|26978.88|26983.18|26983.18|26983.18|26983.18|26974.57|26974.57|0
1614242310000|2021-02-25 08:38:30|26978.88|26978.88|26974.57|26974.57|26978.88|26978.88|26974.57|26974.57|0
1614242320000|2021-02-25 08:38:40|26978.88|26978.88|26983.18|26983.18|26983.18|26983.18|26978.88|26978.88|0
1614242340000|2021-02-25 08:39:00|26978.88|26978.88|26970.26|26970.26|26978.88|26978.88|26970.26|26970.26|0
1614242360000|2021-02-25 08:39:20|26965.96|26965.96|26978.88|26978.88|26978.88|26978.88|26965.96|26965.96|0
1614242380000|2021-02-25 08:39:40|26983.18|26983.18|26986.74|26986.74|26986.74|26986.74|26983.18|26983.18|0
1614242390000|2021-02-25 08:39:50|26991.04|26991.04|26982.43|26982.43|26991.04|26991.04|26982.43|26982.43|0
1614242400000|2021-02-25 08:40:00|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|0
1614242410000|2021-02-25 08:40:10|26978.13|26978.13|26982.43|26982.43|26982.43|26982.43|26978.13|26978.13|0
1614242430000|2021-02-25 08:40:30|26978.13|26978.13|26984.21|26984.21|26984.21|26984.21|26978.13|26978.13|0
1614242450000|2021-02-25 08:40:50|26979.9|26979.9|26979.9|26979.9|26979.9|26979.9|26979.9|26979.9|0
1614242460000|2021-02-25 08:41:00|26975.6|26975.6|26973.82|26973.82|26975.6|26975.6|26973.82|26973.82|0
1614242480000|2021-02-25 08:41:20|26982.43|26982.43|26982.43|26982.43|26982.43|26982.43|26982.43|26982.43|0
1614242490000|2021-02-25 08:41:30|26991.04|26991.04|26982.43|26982.43|26991.04|26991.04|26982.43|26982.43|0
1614242510000|2021-02-25 08:41:50|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|26973.82|0
1614242520000|2021-02-25 08:42:00|26972.04|26972.04|26980.65|26980.65|26980.65|26980.65|26972.04|26972.04|0
1614242530000|2021-02-25 08:42:10|26984.96|26984.96|26980.65|26980.65|26984.96|26984.96|26980.65|26980.65|0
1614242540000|2021-02-25 08:42:20|26976.35|26976.35|26980.65|26980.65|26980.65|26980.65|26972.04|26972.04|0
1614242550000|2021-02-25 08:42:30|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|26972.04|0
1614242560000|2021-02-25 08:42:40|26976.35|26976.35|26974.57|26974.57|26976.35|26976.35|26970.26|26970.26|0
1614242570000|2021-02-25 08:42:50|26968.49|26968.49|26964.18|26964.18|26968.49|26968.49|26964.18|26964.18|0
1614242580000|2021-02-25 08:43:00|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|0
1614242590000|2021-02-25 08:43:10|26968.49|26968.49|26968.49|26968.49|26972.79|26972.79|26968.49|26968.49|0
1614242630000|2021-02-25 08:43:50|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|0
1614242640000|2021-02-25 08:44:00|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|26977.1|0
1614242650000|2021-02-25 08:44:10|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|26972.79|0
1614242660000|2021-02-25 08:44:20|26959.87|26959.87|26959.87|26959.87|26959.87|26959.87|26959.87|26959.87|0
1614242680000|2021-02-25 08:44:40|26964.18|26964.18|26965.96|26965.96|26965.96|26965.96|26964.18|26964.18|0
1614242720000|2021-02-25 08:45:20|26961.65|26961.65|26953.79|26953.79|26961.65|26961.65|26953.79|26953.79|0
1614242730000|2021-02-25 08:45:30|26949.48|26949.48|26953.79|26953.79|26953.79|26953.79|26949.48|26949.48|0
1614242750000|2021-02-25 08:45:50|26958.1|26958.1|26958.1|26958.1|26958.1|26958.1|26958.1|26958.1|0
1614242760000|2021-02-25 08:46:00|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|0
1614242810000|2021-02-25 08:46:50|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|0
1614242820000|2021-02-25 08:47:00|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|0
1614242830000|2021-02-25 08:47:10|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|0
1614242850000|2021-02-25 08:47:30|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|0
1614242860000|2021-02-25 08:47:40|26932.26|26932.26|26936.56|26936.56|26936.56|26936.56|26932.26|26932.26|0
1614242870000|2021-02-25 08:47:50|26940.87|26940.87|26940.87|26940.87|26945.18|26945.18|26940.87|26940.87|0
1614242900000|2021-02-25 08:48:20|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|26949.48|0
1614242910000|2021-02-25 08:48:30|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|0
1614242930000|2021-02-25 08:48:50|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|26945.18|0
1614242940000|2021-02-25 08:49:00|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|26940.87|0
1614242950000|2021-02-25 08:49:10|26936.56|26936.56|26930.48|26930.48|26936.56|26936.56|26930.48|26930.48|0
1614242970000|2021-02-25 08:49:30|26925.15|26925.15|26923.37|26923.37|26927.68|26927.68|26923.37|26923.37|0
1614242980000|2021-02-25 08:49:40|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614243000000|2021-02-25 08:50:00|26917.29|26917.29|26917.29|26917.29|26917.29|26917.29|26917.29|26917.29|0
1614243010000|2021-02-25 08:50:10|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|0
1614243020000|2021-02-25 08:50:20|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614243040000|2021-02-25 08:50:40|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|0
1614243050000|2021-02-25 08:50:50|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614243070000|2021-02-25 08:51:10|26927.68|26927.68|26938.07|26938.07|26938.07|26938.07|26927.68|26927.68|0
1614243080000|2021-02-25 08:51:20|26942.37|26942.37|26946.68|26946.68|26946.68|26946.68|26942.37|26942.37|0
1614243100000|2021-02-25 08:51:40|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|0
1614243110000|2021-02-25 08:51:50|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|0
1614243120000|2021-02-25 08:52:00|26973.54|26973.54|26964.93|26964.93|26973.54|26973.54|26964.93|26964.93|0
1614243140000|2021-02-25 08:52:20|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|0
1614243150000|2021-02-25 08:52:30|26956.32|26956.32|26952.01|26952.01|26956.32|26956.32|26952.01|26952.01|0
1614243170000|2021-02-25 08:52:50|26956.32|26956.32|26956.32|26956.32|26956.32|26956.32|26956.32|26956.32|0
1614243190000|2021-02-25 08:53:10|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|0
1614243200000|2021-02-25 08:53:20|26973.54|26973.54|26977.85|26977.85|26977.85|26977.85|26973.54|26973.54|0
1614243210000|2021-02-25 08:53:30|26982.16|26982.16|26986.46|26986.46|26986.46|26986.46|26982.16|26982.16|0
1614243230000|2021-02-25 08:53:50|26990.02|26990.02|26994.32|26994.32|26994.32|26994.32|26990.02|26990.02|0
1614243240000|2021-02-25 08:54:00|27020.16|27020.16|27020.16|27020.16|27024.47|27024.47|27020.16|27020.16|0
1614243260000|2021-02-25 08:54:20|27021.94|27021.94|27017.63|27017.63|27021.94|27021.94|27017.63|27017.63|0
1614243270000|2021-02-25 08:54:30|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|0
1614243280000|2021-02-25 08:54:40|27004.71|27004.71|27004.71|27004.71|27004.71|27004.71|27004.71|27004.71|0
1614243290000|2021-02-25 08:54:50|27002.94|27002.94|26981.41|26981.41|27002.94|27002.94|26981.41|26981.41|0
1614243310000|2021-02-25 08:55:10|26977.1|26977.1|26968.49|26968.49|26977.1|26977.1|26968.49|26968.49|0
1614243340000|2021-02-25 08:55:40|26972.79|26972.79|26990.02|26990.02|26990.02|26990.02|26971.02|26971.02|0
1614243350000|2021-02-25 08:55:50|26994.32|26994.32|26985.71|26985.71|26994.32|26994.32|26985.71|26985.71|0
1614243370000|2021-02-25 08:56:10|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|0
1614243390000|2021-02-25 08:56:30|26951.26|26951.26|26951.26|26951.26|26951.26|26951.26|26951.26|26951.26|0
1614243400000|2021-02-25 08:56:40|26955.57|26955.57|26955.57|26955.57|26955.57|26955.57|26955.57|26955.57|0
1614243410000|2021-02-25 08:56:50|26951.26|26951.26|26951.26|26951.26|26959.87|26959.87|26942.65|26942.65|0
1614243420000|2021-02-25 08:57:00|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|26964.18|0
1614243460000|2021-02-25 08:57:40|26968.49|26968.49|26968.49|26968.49|26968.49|26968.49|26968.49|26968.49|0
1614243480000|2021-02-25 08:58:00|26959.87|26959.87|26952.76|26952.76|26959.87|26959.87|26948.46|26948.46|0
1614243490000|2021-02-25 08:58:10|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614243520000|2021-02-25 08:58:40|26952.76|26952.76|26949.21|26949.21|26952.76|26952.76|26949.21|26949.21|0
1614243530000|2021-02-25 08:58:50|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|0
1614243550000|2021-02-25 08:59:10|26931.98|26931.98|26927.68|26927.68|26931.98|26931.98|26927.68|26927.68|0
1614243570000|2021-02-25 08:59:30|26923.37|26923.37|26923.37|26923.37|26923.37|26923.37|26923.37|26923.37|0
1614243580000|2021-02-25 08:59:40|26921.59|26921.59|26925.9|26925.9|26925.9|26925.9|26921.59|26921.59|0
1614243600000|2021-02-25 09:00:00|26912.98|26912.98|26917.29|26917.29|26917.29|26917.29|26912.98|26912.98|0
1614243620000|2021-02-25 09:00:20|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|0
1614243640000|2021-02-25 09:00:40|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|0
1614243650000|2021-02-25 09:00:50|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|0
1614243670000|2021-02-25 09:01:10|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|0
1614243680000|2021-02-25 09:01:20|26919.82|26919.82|26911.2|26911.2|26919.82|26919.82|26911.2|26911.2|0
1614243690000|2021-02-25 09:01:30|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|0
1614243710000|2021-02-25 09:01:50|26928.43|26928.43|26919.82|26919.82|26928.43|26928.43|26919.82|26919.82|0
1614243720000|2021-02-25 09:02:00|26924.12|26924.12|26919.82|26919.82|26924.12|26924.12|26919.82|26919.82|0
1614243740000|2021-02-25 09:02:20|26911.96|26911.96|26904.09|26904.09|26911.96|26911.96|26904.09|26904.09|0
1614243750000|2021-02-25 09:02:30|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|0
1614243760000|2021-02-25 09:02:40|26904.09|26904.09|26908.4|26908.4|26908.4|26908.4|26904.09|26904.09|0
1614243770000|2021-02-25 09:02:50|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614243780000|2021-02-25 09:03:00|26917.01|26917.01|26918.79|26918.79|26918.79|26918.79|26917.01|26917.01|0
1614243790000|2021-02-25 09:03:10|26920.57|26920.57|26922.35|26922.35|26922.35|26922.35|26920.57|26920.57|0
1614243800000|2021-02-25 09:03:20|26918.04|26918.04|26925.9|26925.9|26925.9|26925.9|26918.04|26918.04|0
1614243820000|2021-02-25 09:03:40|26921.59|26921.59|26934.51|26934.51|26934.51|26934.51|26921.59|26921.59|0
1614243830000|2021-02-25 09:03:50|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|0
1614243860000|2021-02-25 09:04:20|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|0
1614243890000|2021-02-25 09:04:50|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|0
1614243900000|2021-02-25 09:05:00|26947.43|26947.43|26947.43|26947.43|26947.43|26947.43|26947.43|26947.43|0
1614243910000|2021-02-25 09:05:10|26949.21|26949.21|26972.52|26972.52|26972.52|26972.52|26949.21|26949.21|0
1614243920000|2021-02-25 09:05:20|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|0
1614243930000|2021-02-25 09:05:30|26955.29|26955.29|26961.38|26961.38|26961.38|26961.38|26955.29|26955.29|0
1614243940000|2021-02-25 09:05:40|26969.99|26969.99|26961.38|26961.38|26969.99|26969.99|26961.38|26961.38|0
1614244000000|2021-02-25 09:06:40|26959.6|26959.6|26946.68|26946.68|26959.6|26959.6|26946.68|26946.68|0
1614244010000|2021-02-25 09:06:50|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|0
1614244020000|2021-02-25 09:07:00|26936.29|26936.29|26932.74|26932.74|26936.29|26936.29|26932.74|26932.74|0
1614244070000|2021-02-25 09:07:50|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|0
1614244080000|2021-02-25 09:08:00|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|26941.35|0
1614244090000|2021-02-25 09:08:10|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|0
1614244100000|2021-02-25 09:08:20|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|0
1614244120000|2021-02-25 09:08:40|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1614244140000|2021-02-25 09:09:00|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|0
1614244150000|2021-02-25 09:09:10|26948.18|26948.18|26952.49|26952.49|26952.49|26952.49|26939.57|26939.57|0
1614244160000|2021-02-25 09:09:20|26948.18|26948.18|26949.96|26949.96|26949.96|26949.96|26948.18|26948.18|0
1614244170000|2021-02-25 09:09:30|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|0
1614244200000|2021-02-25 09:10:00|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|0
1614244210000|2021-02-25 09:10:10|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|26958.57|0
1614244230000|2021-02-25 09:10:30|26954.27|26954.27|26952.49|26952.49|26954.27|26954.27|26952.49|26952.49|0
1614244260000|2021-02-25 09:11:00|26954.27|26954.27|26941.35|26941.35|26954.27|26954.27|26941.35|26941.35|0
1614244270000|2021-02-25 09:11:10|26945.65|26945.65|26949.96|26949.96|26949.96|26949.96|26945.65|26945.65|0
1614244280000|2021-02-25 09:11:20|26954.27|26954.27|26958.57|26958.57|26958.57|26958.57|26954.27|26954.27|0
1614244290000|2021-02-25 09:11:30|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|26962.88|0
1614244310000|2021-02-25 09:11:50|26967.19|26967.19|26971.49|26971.49|26971.49|26971.49|26967.19|26967.19|0
1614244320000|2021-02-25 09:12:00|26976.82|26976.82|26981.13|26981.13|26981.13|26981.13|26976.82|26976.82|0
1614244350000|2021-02-25 09:12:30|26982.91|26982.91|26982.91|26982.91|26982.91|26982.91|26982.91|26982.91|0
1614244360000|2021-02-25 09:12:40|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|0
1614244390000|2021-02-25 09:13:10|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|26987.21|0
1614244450000|2021-02-25 09:14:10|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|26991.52|0
1614244470000|2021-02-25 09:14:30|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|26995.08|0
1614244480000|2021-02-25 09:14:40|26999.38|26999.38|27007.24|27007.24|27007.24|27007.24|26999.38|26999.38|0
1614244490000|2021-02-25 09:14:50|27005.47|27005.47|27005.47|27005.47|27005.47|27005.47|27005.47|27005.47|0
1614244540000|2021-02-25 09:15:40|27009.77|27009.77|27005.47|27005.47|27009.77|27009.77|27005.47|27005.47|0
1614244630000|2021-02-25 09:17:10|27001.16|27001.16|26996.85|26996.85|27001.16|27001.16|26996.85|26996.85|0
1614244650000|2021-02-25 09:17:30|27001.16|27001.16|26996.85|26996.85|27001.16|27001.16|26996.85|26996.85|0
1614244670000|2021-02-25 09:17:50|26988.24|26988.24|26988.24|26988.24|26988.24|26988.24|26988.24|26988.24|0
1614244680000|2021-02-25 09:18:00|26996.85|26996.85|26996.85|26996.85|26996.85|26996.85|26996.85|26996.85|0
1614244730000|2021-02-25 09:18:50|27011.55|27011.55|27002.94|27002.94|27011.55|27011.55|27002.94|27002.94|0
1614244740000|2021-02-25 09:19:00|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|0
1614244750000|2021-02-25 09:19:10|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|0
1614244820000|2021-02-25 09:20:20|27017.63|27017.63|27009.02|27009.02|27017.63|27017.63|27009.02|27009.02|0
1614244860000|2021-02-25 09:21:00|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|27013.33|0
1614244870000|2021-02-25 09:21:10|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|27009.02|0
1614244900000|2021-02-25 09:21:40|27004.71|27004.71|27002.94|27002.94|27004.71|27004.71|27002.94|27002.94|0
1614244910000|2021-02-25 09:21:50|27011.55|27011.55|27007.24|27007.24|27011.55|27011.55|27007.24|27007.24|0
1614244920000|2021-02-25 09:22:00|26994.32|26994.32|27000.41|27000.41|27013.33|27013.33|26994.32|26994.32|0
1614244930000|2021-02-25 09:22:10|27004.71|27004.71|26993.57|26993.57|27004.71|27004.71|26993.57|26993.57|0
1614244940000|2021-02-25 09:22:20|27006.49|27006.49|27004.71|27004.71|27006.49|27006.49|27004.71|27004.71|0
1614244950000|2021-02-25 09:22:30|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|0
1614244980000|2021-02-25 09:23:00|26991.8|26991.8|26991.8|26991.8|26991.8|26991.8|26991.8|26991.8|0
1614245000000|2021-02-25 09:23:20|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|26996.1|0
1614245010000|2021-02-25 09:23:30|26987.49|26987.49|26985.71|26985.71|26987.49|26987.49|26985.71|26985.71|0
1614245020000|2021-02-25 09:23:40|26990.02|26990.02|26985.71|26985.71|26990.02|26990.02|26985.71|26985.71|0
1614245050000|2021-02-25 09:24:10|26990.02|26990.02|26990.02|26990.02|26990.02|26990.02|26990.02|26990.02|0
1614245060000|2021-02-25 09:24:20|26985.71|26985.71|26990.02|26990.02|26990.02|26990.02|26985.71|26985.71|0
1614245090000|2021-02-25 09:24:50|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|0
1614245100000|2021-02-25 09:25:00|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|0
1614245110000|2021-02-25 09:25:10|26979.63|26979.63|26967.46|26967.46|26979.63|26979.63|26967.46|26967.46|0
1614245130000|2021-02-25 09:25:30|26958.85|26958.85|26950.24|26950.24|26958.85|26958.85|26950.24|26950.24|0
1614245140000|2021-02-25 09:25:40|26954.54|26954.54|26954.54|26954.54|26954.54|26954.54|26954.54|26954.54|0
1614245150000|2021-02-25 09:25:50|26950.99|26950.99|26943.13|26943.13|26950.99|26950.99|26938.82|26938.82|0
1614245160000|2021-02-25 09:26:00|26938.82|26938.82|26934.51|26934.51|26938.82|26938.82|26934.51|26934.51|0
1614245170000|2021-02-25 09:26:10|26930.21|26930.21|26925.9|26925.9|26930.21|26930.21|26925.9|26925.9|0
1614245180000|2021-02-25 09:26:20|26934.51|26934.51|26947.43|26947.43|26947.43|26947.43|26930.21|26930.21|0
1614245200000|2021-02-25 09:26:40|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|0
1614245210000|2021-02-25 09:26:50|26955.29|26955.29|26957.07|26957.07|26957.07|26957.07|26955.29|26955.29|0
1614245220000|2021-02-25 09:27:00|26952.76|26952.76|26946.68|26946.68|26952.76|26952.76|26946.68|26946.68|0
1614245230000|2021-02-25 09:27:10|26941.35|26941.35|26932.74|26932.74|26941.35|26941.35|26932.74|26932.74|0
1614245240000|2021-02-25 09:27:20|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|26937.04|0
1614245250000|2021-02-25 09:27:30|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|0
1614245260000|2021-02-25 09:27:40|26935.26|26935.26|26943.88|26943.88|26943.88|26943.88|26935.26|26935.26|0
1614245280000|2021-02-25 09:28:00|26945.65|26945.65|26949.96|26949.96|26949.96|26949.96|26945.65|26945.65|0
1614245290000|2021-02-25 09:28:10|26951.74|26951.74|26951.74|26951.74|26951.74|26951.74|26951.74|26951.74|0
1614245300000|2021-02-25 09:28:20|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|0
1614245310000|2021-02-25 09:28:30|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614245330000|2021-02-25 09:28:50|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|0
1614245350000|2021-02-25 09:29:10|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|0
1614245380000|2021-02-25 09:29:40|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|26961.38|0
1614245390000|2021-02-25 09:29:50|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|26965.68|0
1614245400000|2021-02-25 09:30:00|26969.99|26969.99|26971.77|26971.77|26971.77|26971.77|26969.99|26969.99|0
1614245410000|2021-02-25 09:30:10|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|0
1614245420000|2021-02-25 09:30:20|26980.38|26980.38|26980.38|26980.38|26980.38|26980.38|26980.38|26980.38|0
1614245460000|2021-02-25 09:31:00|26976.07|26976.07|26978.6|26978.6|26980.38|26980.38|26976.07|26976.07|0
1614245470000|2021-02-25 09:31:10|26976.82|26976.82|26968.21|26968.21|26976.82|26976.82|26963.91|26963.91|0
1614245480000|2021-02-25 09:31:20|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|0
1614245500000|2021-02-25 09:31:40|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|26974.3|0
1614245540000|2021-02-25 09:32:20|26978.6|26978.6|26978.6|26978.6|26978.6|26978.6|26978.6|26978.6|0
1614245550000|2021-02-25 09:32:30|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|0
1614245560000|2021-02-25 09:32:40|26983.93|26983.93|26979.63|26979.63|26983.93|26983.93|26979.63|26979.63|0
1614245570000|2021-02-25 09:32:50|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|0
1614245590000|2021-02-25 09:33:10|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|0
1614245600000|2021-02-25 09:33:20|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|26983.93|0
1614245610000|2021-02-25 09:33:30|26971.77|26971.77|26967.46|26967.46|26971.77|26971.77|26967.46|26967.46|0
1614245630000|2021-02-25 09:33:50|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|0
1614245640000|2021-02-25 09:34:00|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|0
1614245650000|2021-02-25 09:34:10|26963.15|26963.15|26967.46|26967.46|26967.46|26967.46|26963.15|26963.15|0
1614245700000|2021-02-25 09:35:00|26971.77|26971.77|26976.07|26976.07|26976.07|26976.07|26971.77|26971.77|0
1614245750000|2021-02-25 09:35:50|26971.77|26971.77|26967.46|26967.46|26971.77|26971.77|26963.15|26963.15|0
1614245760000|2021-02-25 09:36:00|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|26963.15|0
1614245770000|2021-02-25 09:36:10|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|26958.85|0
1614245780000|2021-02-25 09:36:20|26954.54|26954.54|26952.76|26952.76|26954.54|26954.54|26952.76|26952.76|0
1614245790000|2021-02-25 09:36:30|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|0
1614245810000|2021-02-25 09:36:50|26955.29|26955.29|26950.99|26950.99|26955.29|26955.29|26950.99|26950.99|0
1614245850000|2021-02-25 09:37:30|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|0
1614245870000|2021-02-25 09:37:50|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|0
1614245890000|2021-02-25 09:38:10|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|0
1614245930000|2021-02-25 09:38:50|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|0
1614245940000|2021-02-25 09:39:00|26959.6|26959.6|26959.6|26959.6|26963.91|26963.91|26959.6|26959.6|0
1614245950000|2021-02-25 09:39:10|26955.29|26955.29|26950.99|26950.99|26955.29|26955.29|26950.99|26950.99|0
1614245960000|2021-02-25 09:39:20|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614245970000|2021-02-25 09:39:30|26963.91|26963.91|26955.29|26955.29|26963.91|26963.91|26955.29|26955.29|0
1614245980000|2021-02-25 09:39:40|26957.07|26957.07|26948.46|26948.46|26957.07|26957.07|26948.46|26948.46|0
1614246010000|2021-02-25 09:40:10|26944.15|26944.15|26948.46|26948.46|26948.46|26948.46|26944.15|26944.15|0
1614246050000|2021-02-25 09:40:50|26957.07|26957.07|26952.76|26952.76|26961.38|26961.38|26952.76|26952.76|0
1614246100000|2021-02-25 09:41:40|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614246150000|2021-02-25 09:42:30|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26939.85|26939.85|0
1614246170000|2021-02-25 09:42:50|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26944.15|26944.15|0
1614246180000|2021-02-25 09:43:00|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|26944.9|0
1614246190000|2021-02-25 09:43:10|26936.29|26936.29|26944.9|26944.9|26944.9|26944.9|26936.29|26936.29|0
1614246200000|2021-02-25 09:43:20|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|0
1614246210000|2021-02-25 09:43:30|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|0
1614246230000|2021-02-25 09:43:50|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|0
1614246260000|2021-02-25 09:44:20|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|26942.37|0
1614246270000|2021-02-25 09:44:30|26933.76|26933.76|26938.07|26938.07|26938.07|26938.07|26933.76|26933.76|0
1614246280000|2021-02-25 09:44:40|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|26933.76|0
1614246290000|2021-02-25 09:44:50|26935.54|26935.54|26935.54|26935.54|26935.54|26935.54|26935.54|26935.54|0
1614246300000|2021-02-25 09:45:00|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|26939.85|0
1614246310000|2021-02-25 09:45:10|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|0
1614246360000|2021-02-25 09:46:00|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614246370000|2021-02-25 09:46:10|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|0
1614246400000|2021-02-25 09:46:40|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614246420000|2021-02-25 09:47:00|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|0
1614246480000|2021-02-25 09:48:00|26948.46|26948.46|26952.76|26952.76|26952.76|26952.76|26948.46|26948.46|0
1614246490000|2021-02-25 09:48:10|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614246520000|2021-02-25 09:48:40|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|26944.15|0
1614246540000|2021-02-25 09:49:00|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|26948.46|0
1614246560000|2021-02-25 09:49:20|26952.76|26952.76|26952.76|26952.76|26952.76|26952.76|26952.76|26952.76|0
1614246590000|2021-02-25 09:49:50|26957.07|26957.07|26958.85|26958.85|26958.85|26958.85|26957.07|26957.07|0
1614246610000|2021-02-25 09:50:10|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|0
1614246630000|2021-02-25 09:50:30|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|26964.93|0
1614246650000|2021-02-25 09:50:50|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|26960.63|0
1614246670000|2021-02-25 09:51:10|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|26957.07|0
1614246680000|2021-02-25 09:51:20|26961.38|26961.38|26957.07|26957.07|26961.38|26961.38|26957.07|26957.07|0
1614246690000|2021-02-25 09:51:30|26961.38|26961.38|26965.68|26965.68|26965.68|26965.68|26961.38|26961.38|0
1614246700000|2021-02-25 09:51:40|26967.46|26967.46|26967.46|26967.46|26967.46|26967.46|26967.46|26967.46|0
1614246710000|2021-02-25 09:51:50|26965.68|26965.68|26961.38|26961.38|26965.68|26965.68|26957.07|26957.07|0
1614246730000|2021-02-25 09:52:10|26965.68|26965.68|26961.38|26961.38|26965.68|26965.68|26961.38|26961.38|0
1614246740000|2021-02-25 09:52:20|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614246770000|2021-02-25 09:52:50|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|26966.71|0
1614246780000|2021-02-25 09:53:00|26962.4|26962.4|26958.85|26958.85|26962.4|26962.4|26958.85|26958.85|0
1614246830000|2021-02-25 09:53:50|26963.15|26963.15|26967.46|26967.46|26967.46|26967.46|26963.15|26963.15|0
1614246840000|2021-02-25 09:54:00|26971.77|26971.77|26971.77|26971.77|26971.77|26971.77|26971.77|26971.77|0
1614246860000|2021-02-25 09:54:20|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|26976.07|0
1614246870000|2021-02-25 09:54:30|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|0
1614246880000|2021-02-25 09:54:40|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|26982.16|0
1614246900000|2021-02-25 09:55:00|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|26977.85|0
1614246930000|2021-02-25 09:55:30|26982.16|26982.16|26977.85|26977.85|26982.16|26982.16|26977.85|26977.85|0
1614246940000|2021-02-25 09:55:40|26982.16|26982.16|26962.88|26962.88|26982.16|26982.16|26962.88|26962.88|0
1614246960000|2021-02-25 09:56:00|26966.43|26966.43|26962.13|26962.13|26966.43|26966.43|26962.13|26962.13|0
1614246980000|2021-02-25 09:56:20|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26953.52|26953.52|0
1614247110000|2021-02-25 09:58:30|26959.6|26959.6|26956.04|26956.04|26959.6|26959.6|26956.04|26956.04|0
1614247130000|2021-02-25 09:58:50|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|0
1614247160000|2021-02-25 09:59:20|26964.66|26964.66|26964.66|26964.66|26964.66|26964.66|26964.66|26964.66|0
1614247170000|2021-02-25 09:59:30|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|26960.35|0
1614247180000|2021-02-25 09:59:40|26964.66|26964.66|26970.74|26970.74|26970.74|26970.74|26964.66|26964.66|0
1614247190000|2021-02-25 09:59:50|26966.43|26966.43|26957.82|26957.82|26966.43|26966.43|26957.82|26957.82|0
1614247210000|2021-02-25 10:00:10|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1614247280000|2021-02-25 10:01:20|26953.52|26953.52|26957.82|26957.82|26957.82|26957.82|26953.52|26953.52|0
1614247340000|2021-02-25 10:02:20|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1614247360000|2021-02-25 10:02:40|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|0
1614247380000|2021-02-25 10:03:00|26949.21|26949.21|26943.13|26943.13|26949.21|26949.21|26943.13|26943.13|0
1614247390000|2021-02-25 10:03:10|26944.9|26944.9|26953.52|26953.52|26953.52|26953.52|26944.9|26944.9|0
1614247410000|2021-02-25 10:03:30|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|0
1614247440000|2021-02-25 10:04:00|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|26953.52|0
1614247500000|2021-02-25 10:05:00|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|0
1614247510000|2021-02-25 10:05:10|26983.66|26983.66|26953.52|26953.52|26983.66|26983.66|26953.52|26953.52|0
1614247520000|2021-02-25 10:05:20|26944.9|26944.9|26957.82|26957.82|26957.82|26957.82|26944.9|26944.9|0
1614247550000|2021-02-25 10:05:50|26953.52|26953.52|26957.82|26957.82|26957.82|26957.82|26953.52|26953.52|0
1614247560000|2021-02-25 10:06:00|26966.43|26966.43|26970.74|26970.74|26970.74|26970.74|26966.43|26966.43|0
1614247570000|2021-02-25 10:06:10|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|26966.43|0
1614247580000|2021-02-25 10:06:20|26962.13|26962.13|26966.43|26966.43|26970.74|26970.74|26962.13|26962.13|0
1614247600000|2021-02-25 10:06:40|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|26962.13|0
1614247620000|2021-02-25 10:07:00|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|26969.99|0
1614247630000|2021-02-25 10:07:10|26968.21|26968.21|26968.21|26968.21|26968.21|26968.21|26968.21|26968.21|0
1614247680000|2021-02-25 10:08:00|26972.52|26972.52|26981.13|26981.13|26981.13|26981.13|26972.52|26972.52|0
1614247690000|2021-02-25 10:08:10|26982.91|26982.91|26988.99|26988.99|26993.3|26993.3|26982.91|26982.91|0
1614247700000|2021-02-25 10:08:20|26990.77|26990.77|26992.55|26992.55|26992.55|26992.55|26990.77|26990.77|0
1614247710000|2021-02-25 10:08:30|27005.47|27005.47|27020.16|27020.16|27020.16|27020.16|27005.47|27005.47|0
1614247720000|2021-02-25 10:08:40|27015.86|27015.86|27015.86|27015.86|27015.86|27015.86|27015.86|27015.86|0
1614247730000|2021-02-25 10:08:50|27024.47|27024.47|27030.55|27030.55|27030.55|27030.55|27024.47|27024.47|0
1614247750000|2021-02-25 10:09:10|27021.94|27021.94|27017.63|27017.63|27021.94|27021.94|27017.63|27017.63|0
1614247770000|2021-02-25 10:09:30|27013.33|27013.33|27011.55|27011.55|27013.33|27013.33|27011.55|27011.55|0
1614247780000|2021-02-25 10:09:40|27002.94|27002.94|27002.94|27002.94|27002.94|27002.94|27002.94|27002.94|0
1614247810000|2021-02-25 10:10:10|27007.24|27007.24|27011.55|27011.55|27011.55|27011.55|27007.24|27007.24|0
1614247830000|2021-02-25 10:10:30|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|27007.24|0
1614247840000|2021-02-25 10:10:40|27002.94|27002.94|26998.63|26998.63|27002.94|27002.94|26994.32|26994.32|0
1614247860000|2021-02-25 10:11:00|26994.32|26994.32|26994.32|26994.32|26994.32|26994.32|26994.32|26994.32|0
1614247870000|2021-02-25 10:11:10|26990.02|26990.02|26994.32|26994.32|26994.32|26994.32|26990.02|26990.02|0
1614247890000|2021-02-25 10:11:30|26990.02|26990.02|26981.41|26981.41|26990.02|26990.02|26981.41|26981.41|0
1614247900000|2021-02-25 10:11:40|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|26985.71|0
1614247920000|2021-02-25 10:12:00|26976.82|26976.82|26978.6|26978.6|26978.6|26978.6|26976.82|26976.82|0
1614247930000|2021-02-25 10:12:10|26982.91|26982.91|26987.21|26987.21|26987.21|26987.21|26982.91|26982.91|0
1614247970000|2021-02-25 10:12:50|26982.91|26982.91|26979.35|26979.35|26982.91|26982.91|26979.35|26979.35|0
1614247990000|2021-02-25 10:13:10|26970.74|26970.74|26970.74|26970.74|26970.74|26970.74|26970.74|26970.74|0
1614248000000|2021-02-25 10:13:20|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|26975.05|0
1614248030000|2021-02-25 10:13:50|26976.82|26976.82|26976.82|26976.82|26976.82|26976.82|26976.82|26976.82|0
1614248050000|2021-02-25 10:14:10|26980.38|26980.38|26976.82|26976.82|26980.38|26980.38|26975.05|26975.05|0
1614248080000|2021-02-25 10:14:40|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|26981.13|0
1614248120000|2021-02-25 10:15:20|26985.44|26985.44|26985.44|26985.44|26985.44|26985.44|26985.44|26985.44|0
1614248160000|2021-02-25 10:16:00|26988.99|26988.99|26995.83|26995.83|26995.83|26995.83|26987.21|26987.21|0
1614248180000|2021-02-25 10:16:20|26994.05|26994.05|26992.27|26992.27|26994.05|26994.05|26992.27|26992.27|0
1614248200000|2021-02-25 10:16:40|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|0
1614248250000|2021-02-25 10:17:30|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|0
1614248260000|2021-02-25 10:17:40|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|0
1614248280000|2021-02-25 10:18:00|27000.13|27000.13|27004.44|27004.44|27004.44|27004.44|26995.83|26995.83|0
1614248300000|2021-02-25 10:18:20|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|27008.75|0
1614248310000|2021-02-25 10:18:30|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|0
1614248330000|2021-02-25 10:18:50|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|0
1614248340000|2021-02-25 10:19:00|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|27004.44|0
1614248360000|2021-02-25 10:19:20|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|27000.13|0
1614248380000|2021-02-25 10:19:40|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|26995.83|0
1614248410000|2021-02-25 10:20:10|27004.44|27004.44|27000.13|27000.13|27008.75|27008.75|27000.13|27000.13|0
1614248430000|2021-02-25 10:20:30|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|0
1614248440000|2021-02-25 10:20:40|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|0
1614248460000|2021-02-25 10:21:00|26997.33|26997.33|27001.64|27001.64|27001.64|27001.64|26997.33|26997.33|0
1614248470000|2021-02-25 10:21:10|26993.02|26993.02|26997.33|26997.33|26997.33|26997.33|26993.02|26993.02|0
1614248480000|2021-02-25 10:21:20|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614248510000|2021-02-25 10:21:50|27003.41|27003.41|27001.64|27001.64|27003.41|27003.41|27001.64|27001.64|0
1614248530000|2021-02-25 10:22:10|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|0
1614248540000|2021-02-25 10:22:20|27005.94|27005.94|27007.72|27007.72|27007.72|27007.72|27005.94|27005.94|0
1614248570000|2021-02-25 10:22:50|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|0
1614248580000|2021-02-25 10:23:00|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614248590000|2021-02-25 10:23:10|26997.33|26997.33|27005.94|27005.94|27005.94|27005.94|26997.33|26997.33|0
1614248610000|2021-02-25 10:23:30|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|27010.25|0
1614248640000|2021-02-25 10:24:00|27005.94|27005.94|27010.25|27010.25|27010.25|27010.25|27001.64|27001.64|0
1614248650000|2021-02-25 10:24:10|27012.03|27012.03|27016.33|27016.33|27016.33|27016.33|27012.03|27012.03|0
1614248660000|2021-02-25 10:24:20|27012.03|27012.03|27016.33|27016.33|27016.33|27016.33|27012.03|27012.03|0
1614248670000|2021-02-25 10:24:30|27020.64|27020.64|27016.33|27016.33|27020.64|27020.64|27016.33|27016.33|0
1614248680000|2021-02-25 10:24:40|27012.03|27012.03|27003.41|27003.41|27012.03|27012.03|27003.41|27003.41|0
1614248710000|2021-02-25 10:25:10|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614248720000|2021-02-25 10:25:20|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|0
1614248740000|2021-02-25 10:25:40|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614248820000|2021-02-25 10:27:00|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|27005.94|0
1614248830000|2021-02-25 10:27:10|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614248860000|2021-02-25 10:27:40|26997.33|26997.33|26991.25|26991.25|26997.33|26997.33|26986.94|26986.94|0
1614248880000|2021-02-25 10:28:00|26986.94|26986.94|26980.86|26980.86|26986.94|26986.94|26980.86|26980.86|0
1614248890000|2021-02-25 10:28:10|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1614248900000|2021-02-25 10:28:20|26967.94|26967.94|26966.16|26966.16|26967.94|26967.94|26966.16|26966.16|0
1614248910000|2021-02-25 10:28:30|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|26962.61|0
1614248920000|2021-02-25 10:28:40|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|0
1614248980000|2021-02-25 10:29:40|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|0
1614249000000|2021-02-25 10:30:00|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|26956.52|0
1614249050000|2021-02-25 10:30:50|26947.91|26947.91|26936.77|26936.77|26952.21|26952.21|26936.77|26936.77|0
1614249060000|2021-02-25 10:31:00|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|0
1614249080000|2021-02-25 10:31:20|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|26937.52|0
1614249090000|2021-02-25 10:31:30|26935.74|26935.74|26940.05|26940.05|26940.05|26940.05|26935.74|26935.74|0
1614249140000|2021-02-25 10:32:20|26948.66|26948.66|26948.66|26948.66|26948.66|26948.66|26948.66|26948.66|0
1614249160000|2021-02-25 10:32:40|26943.33|26943.33|26930.41|26930.41|26943.33|26943.33|26930.41|26930.41|0
1614249170000|2021-02-25 10:32:50|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|26934.71|0
1614249180000|2021-02-25 10:33:00|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|0
1614249190000|2021-02-25 10:33:10|26916.46|26916.46|26920.77|26920.77|26920.77|26920.77|26916.46|26916.46|0
1614249200000|2021-02-25 10:33:20|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|0
1614249220000|2021-02-25 10:33:40|26929.38|26929.38|26933.69|26933.69|26933.69|26933.69|26929.38|26929.38|0
1614249230000|2021-02-25 10:33:50|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614249250000|2021-02-25 10:34:10|26941.55|26941.55|26950.16|26950.16|26950.16|26950.16|26941.55|26941.55|0
1614249260000|2021-02-25 10:34:20|26953.72|26953.72|26958.02|26958.02|26958.02|26958.02|26953.72|26953.72|0
1614249270000|2021-02-25 10:34:30|26962.33|26962.33|26958.02|26958.02|26962.33|26962.33|26958.02|26958.02|0
1614249290000|2021-02-25 10:34:50|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|0
1614249300000|2021-02-25 10:35:00|26964.11|26964.11|26970.19|26970.19|26970.19|26970.19|26964.11|26964.11|0
1614249310000|2021-02-25 10:35:10|26974.5|26974.5|26974.5|26974.5|26978.8|26978.8|26974.5|26974.5|0
1614249320000|2021-02-25 10:35:20|26965.89|26965.89|26965.89|26965.89|26965.89|26965.89|26961.58|26961.58|0
1614249340000|2021-02-25 10:35:40|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|0
1614249360000|2021-02-25 10:36:00|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|0
1614249370000|2021-02-25 10:36:10|26959.05|26959.05|26963.36|26963.36|26963.36|26963.36|26959.05|26959.05|0
1614249380000|2021-02-25 10:36:20|26967.66|26967.66|26963.36|26963.36|26967.66|26967.66|26963.36|26963.36|0
1614249440000|2021-02-25 10:37:20|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|0
1614249450000|2021-02-25 10:37:30|26971.22|26971.22|26975.52|26975.52|26975.52|26975.52|26971.22|26971.22|0
1614249490000|2021-02-25 10:38:10|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|26979.83|0
1614249560000|2021-02-25 10:39:20|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|0
1614249570000|2021-02-25 10:39:30|26979.83|26979.83|26988.44|26988.44|26988.44|26988.44|26979.83|26979.83|0
1614249590000|2021-02-25 10:39:50|26979.83|26979.83|26984.14|26984.14|26984.14|26984.14|26979.83|26979.83|0
1614249600000|2021-02-25 10:40:00|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|26988.44|0
1614249620000|2021-02-25 10:40:20|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|26984.14|0
1614249630000|2021-02-25 10:40:30|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|0
1614249660000|2021-02-25 10:41:00|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|0
1614249680000|2021-02-25 10:41:20|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|26985.16|0
1614249690000|2021-02-25 10:41:30|26980.86|26980.86|26982.63|26982.63|26982.63|26982.63|26980.86|26980.86|0
1614249710000|2021-02-25 10:41:50|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|0
1614249740000|2021-02-25 10:42:20|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|0
1614249750000|2021-02-25 10:42:30|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|0
1614249760000|2021-02-25 10:42:40|26969.71|26969.71|26969.71|26969.71|26969.71|26969.71|26969.71|26969.71|0
1614249840000|2021-02-25 10:44:00|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|0
1614249860000|2021-02-25 10:44:20|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|0
1614249870000|2021-02-25 10:44:30|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1614249890000|2021-02-25 10:44:50|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|0
1614249900000|2021-02-25 10:45:00|26972.24|26972.24|26963.63|26963.63|26972.24|26972.24|26963.63|26963.63|0
1614249910000|2021-02-25 10:45:10|26967.94|26967.94|26972.24|26972.24|26972.24|26972.24|26967.94|26967.94|0
1614249920000|2021-02-25 10:45:20|26976.55|26976.55|26967.94|26967.94|26976.55|26976.55|26967.94|26967.94|0
1614249980000|2021-02-25 10:46:20|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|0
1614249990000|2021-02-25 10:46:30|26961.85|26961.85|26961.85|26961.85|26961.85|26961.85|26961.85|26961.85|0
1614250000000|2021-02-25 10:46:40|26945.38|26945.38|26945.38|26945.38|26945.38|26945.38|26945.38|26945.38|0
1614250020000|2021-02-25 10:47:00|26941.07|26941.07|26945.38|26945.38|26945.38|26945.38|26941.07|26941.07|0
1614250030000|2021-02-25 10:47:10|26941.07|26941.07|26941.07|26941.07|26941.07|26941.07|26941.07|26941.07|0
1614250040000|2021-02-25 10:47:20|26949.69|26949.69|26949.69|26949.69|26949.69|26949.69|26949.69|26949.69|0
1614250050000|2021-02-25 10:47:30|26953.99|26953.99|26941.07|26941.07|26953.99|26953.99|26941.07|26941.07|0
1614250100000|2021-02-25 10:48:20|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|0
1614250110000|2021-02-25 10:48:30|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|0
1614250120000|2021-02-25 10:48:40|26928.15|26928.15|26928.15|26928.15|26928.15|26928.15|26928.15|26928.15|0
1614250130000|2021-02-25 10:48:50|26936.77|26936.77|26932.46|26932.46|26936.77|26936.77|26932.46|26932.46|0
1614250150000|2021-02-25 10:49:10|26936.02|26936.02|26929.93|26929.93|26936.02|26936.02|26929.93|26929.93|0
1614250160000|2021-02-25 10:49:20|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|26938.54|0
1614250190000|2021-02-25 10:49:50|26942.85|26942.85|26938.54|26938.54|26942.85|26942.85|26934.24|26934.24|0
1614250220000|2021-02-25 10:50:20|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|26929.93|0
1614250250000|2021-02-25 10:50:50|26923.85|26923.85|26918.52|26918.52|26923.85|26923.85|26918.52|26918.52|0
1614250260000|2021-02-25 10:51:00|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|0
1614250460000|2021-02-25 10:54:20|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|0
1614250470000|2021-02-25 10:54:30|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|0
1614250500000|2021-02-25 10:55:00|26915.99|26915.99|26911.68|26911.68|26915.99|26915.99|26907.37|26907.37|0
1614250510000|2021-02-25 10:55:10|26913.46|26913.46|26917.76|26917.76|26917.76|26917.76|26913.46|26913.46|0
1614250520000|2021-02-25 10:55:20|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|0
1614250540000|2021-02-25 10:55:40|26917.76|26917.76|26922.07|26922.07|26922.07|26922.07|26917.76|26917.76|0
1614250550000|2021-02-25 10:55:50|26909.15|26909.15|26909.15|26909.15|26917.76|26917.76|26909.15|26909.15|0
1614250560000|2021-02-25 10:56:00|26907.37|26907.37|26903.07|26903.07|26907.37|26907.37|26903.07|26903.07|0
1614250600000|2021-02-25 10:56:40|26907.37|26907.37|26907.37|26907.37|26907.37|26907.37|26907.37|26907.37|0
1614250610000|2021-02-25 10:56:50|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|0
1614250620000|2021-02-25 10:57:00|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|26903.07|0
1614250650000|2021-02-25 10:57:30|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|0
1614250660000|2021-02-25 10:57:40|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|0
1614250700000|2021-02-25 10:58:20|26917.76|26917.76|26922.07|26922.07|26922.07|26922.07|26917.76|26917.76|0
1614250740000|2021-02-25 10:59:00|26917.76|26917.76|26922.07|26922.07|26922.07|26922.07|26917.76|26917.76|0
1614250780000|2021-02-25 10:59:40|26930.68|26930.68|26934.99|26934.99|26934.99|26934.99|26930.68|26930.68|0
1614250800000|2021-02-25 11:00:00|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|0
1614250820000|2021-02-25 11:00:20|26940.32|26940.32|26936.02|26936.02|26940.32|26940.32|26936.02|26936.02|0
1614250850000|2021-02-25 11:00:50|26940.32|26940.32|26931.71|26931.71|26940.32|26940.32|26931.71|26931.71|0
1614250890000|2021-02-25 11:01:30|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|0
1614250910000|2021-02-25 11:01:50|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|0
1614250950000|2021-02-25 11:02:30|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|26923.1|0
1614251000000|2021-02-25 11:03:20|26921.32|26921.32|26904.85|26904.85|26921.32|26921.32|26904.85|26904.85|0
1614251030000|2021-02-25 11:03:50|26913.46|26913.46|26904.85|26904.85|26913.46|26913.46|26904.85|26904.85|0
1614251040000|2021-02-25 11:04:00|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|26909.15|0
1614251090000|2021-02-25 11:04:50|26896.23|26896.23|26900.54|26900.54|26904.85|26904.85|26896.23|26896.23|0
1614251100000|2021-02-25 11:05:00|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|0
1614251110000|2021-02-25 11:05:10|26904.85|26904.85|26896.23|26896.23|26904.85|26904.85|26896.23|26896.23|0
1614251150000|2021-02-25 11:05:50|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1614251160000|2021-02-25 11:06:00|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|0
1614251180000|2021-02-25 11:06:20|26906.62|26906.62|26915.24|26915.24|26915.24|26915.24|26906.62|26906.62|0
1614251190000|2021-02-25 11:06:30|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|0
1614251200000|2021-02-25 11:06:40|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|0
1614251220000|2021-02-25 11:07:00|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|0
1614251230000|2021-02-25 11:07:10|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26905.87|26905.87|0
1614251260000|2021-02-25 11:07:40|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1614251360000|2021-02-25 11:09:20|26923.1|26923.1|26927.4|26927.4|26927.4|26927.4|26923.1|26923.1|0
1614251390000|2021-02-25 11:09:50|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|0
1614251400000|2021-02-25 11:10:00|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614251430000|2021-02-25 11:10:30|26923.1|26923.1|26921.32|26921.32|26923.1|26923.1|26921.32|26921.32|0
1614251470000|2021-02-25 11:11:10|26912.71|26912.71|26917.01|26917.01|26917.01|26917.01|26912.71|26912.71|0
1614251530000|2021-02-25 11:12:10|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614251540000|2021-02-25 11:12:20|26917.01|26917.01|26915.24|26915.24|26917.01|26917.01|26915.24|26915.24|0
1614251550000|2021-02-25 11:12:30|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|0
1614251590000|2021-02-25 11:13:10|26908.4|26908.4|26911.96|26911.96|26911.96|26911.96|26908.4|26908.4|0
1614251600000|2021-02-25 11:13:20|26916.26|26916.26|26911.96|26911.96|26916.26|26916.26|26911.96|26911.96|0
1614251610000|2021-02-25 11:13:30|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614251640000|2021-02-25 11:14:00|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614251660000|2021-02-25 11:14:20|26924.87|26924.87|26929.18|26929.18|26929.18|26929.18|26924.87|26924.87|0
1614251700000|2021-02-25 11:15:00|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|0
1614251710000|2021-02-25 11:15:10|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1614251720000|2021-02-25 11:15:20|26942.1|26942.1|26946.41|26946.41|26946.41|26946.41|26942.1|26942.1|0
1614251750000|2021-02-25 11:15:50|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|0
1614251770000|2021-02-25 11:16:10|26937.79|26937.79|26933.49|26933.49|26937.79|26937.79|26933.49|26933.49|0
1614251780000|2021-02-25 11:16:20|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|0
1614251790000|2021-02-25 11:16:30|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|0
1614251800000|2021-02-25 11:16:40|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|0
1614251830000|2021-02-25 11:17:10|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1614251840000|2021-02-25 11:17:20|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|0
1614251970000|2021-02-25 11:19:30|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614251980000|2021-02-25 11:19:40|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1614251990000|2021-02-25 11:19:50|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614252000000|2021-02-25 11:20:00|26933.49|26933.49|26929.18|26929.18|26933.49|26933.49|26929.18|26929.18|0
1614252020000|2021-02-25 11:20:20|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1614252030000|2021-02-25 11:20:30|26937.79|26937.79|26933.49|26933.49|26937.79|26937.79|26933.49|26933.49|0
1614252040000|2021-02-25 11:20:40|26937.79|26937.79|26942.1|26942.1|26942.1|26942.1|26937.79|26937.79|0
1614252060000|2021-02-25 11:21:00|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|0
1614252070000|2021-02-25 11:21:10|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|26933.49|0
1614252090000|2021-02-25 11:21:30|26924.87|26924.87|26916.26|26916.26|26924.87|26924.87|26916.26|26916.26|0
1614252110000|2021-02-25 11:21:50|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614252120000|2021-02-25 11:22:00|26924.87|26924.87|26929.18|26929.18|26929.18|26929.18|26924.87|26924.87|0
1614252140000|2021-02-25 11:22:20|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614252150000|2021-02-25 11:22:30|26916.26|26916.26|26920.57|26920.57|26920.57|26920.57|26916.26|26916.26|0
1614252220000|2021-02-25 11:23:40|26916.26|26916.26|26920.57|26920.57|26920.57|26920.57|26916.26|26916.26|0
1614252230000|2021-02-25 11:23:50|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|26924.87|0
1614252250000|2021-02-25 11:24:10|26916.26|26916.26|26920.57|26920.57|26920.57|26920.57|26916.26|26916.26|0
1614252260000|2021-02-25 11:24:20|26915.24|26915.24|26923.85|26923.85|26923.85|26923.85|26915.24|26915.24|0
1614252270000|2021-02-25 11:24:30|26919.54|26919.54|26921.32|26921.32|26921.32|26921.32|26919.54|26919.54|0
1614252310000|2021-02-25 11:25:10|26929.93|26929.93|26924.6|26924.6|26929.93|26929.93|26924.6|26924.6|0
1614252320000|2021-02-25 11:25:20|26915.99|26915.99|26920.29|26920.29|26920.29|26920.29|26915.99|26915.99|0
1614252350000|2021-02-25 11:25:50|26924.6|26924.6|26937.52|26937.52|26937.52|26937.52|26924.6|26924.6|0
1614252370000|2021-02-25 11:26:10|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|0
1614252380000|2021-02-25 11:26:20|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|26924.6|0
1614252410000|2021-02-25 11:26:50|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|0
1614252430000|2021-02-25 11:27:10|26921.04|26921.04|26916.74|26916.74|26921.04|26921.04|26916.74|26916.74|0
1614252440000|2021-02-25 11:27:20|26908.88|26908.88|26905.32|26905.32|26911.41|26911.41|26905.32|26905.32|0
1614252480000|2021-02-25 11:28:00|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|0
1614252490000|2021-02-25 11:28:10|26894.93|26894.93|26894.93|26894.93|26894.93|26894.93|26894.93|26894.93|0
1614252510000|2021-02-25 11:28:30|26898.49|26898.49|26896.71|26896.71|26898.49|26898.49|26896.71|26896.71|0
1614252520000|2021-02-25 11:28:40|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|0
1614252540000|2021-02-25 11:29:00|26908.88|26908.88|26905.32|26905.32|26908.88|26908.88|26905.32|26905.32|0
1614252560000|2021-02-25 11:29:20|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|0
1614252570000|2021-02-25 11:29:30|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|0
1614252610000|2021-02-25 11:30:10|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|0
1614252620000|2021-02-25 11:30:20|26913.93|26913.93|26909.63|26909.63|26913.93|26913.93|26909.63|26909.63|0
1614252630000|2021-02-25 11:30:30|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|0
1614252650000|2021-02-25 11:30:50|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|26909.63|0
1614252670000|2021-02-25 11:31:10|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|0
1614252700000|2021-02-25 11:31:40|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|26905.32|0
1614252720000|2021-02-25 11:32:00|26901.02|26901.02|26907.1|26907.1|26907.1|26907.1|26901.02|26901.02|0
1614252740000|2021-02-25 11:32:20|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|0
1614252750000|2021-02-25 11:32:30|26911.41|26911.41|26913.18|26913.18|26916.74|26916.74|26911.41|26911.41|0
1614252800000|2021-02-25 11:33:20|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1614252810000|2021-02-25 11:33:30|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|0
1614252820000|2021-02-25 11:33:40|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1614252830000|2021-02-25 11:33:50|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|26904.57|0
1614252860000|2021-02-25 11:34:20|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1614252900000|2021-02-25 11:35:00|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|26913.18|0
1614252930000|2021-02-25 11:35:30|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|0
1614252950000|2021-02-25 11:35:50|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|0
1614252960000|2021-02-25 11:36:00|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614252990000|2021-02-25 11:36:30|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|0
1614253000000|2021-02-25 11:36:40|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|0
1614253020000|2021-02-25 11:37:00|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614253030000|2021-02-25 11:37:10|26899.51|26899.51|26901.29|26901.29|26901.29|26901.29|26899.51|26899.51|0
1614253060000|2021-02-25 11:37:40|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|0
1614253070000|2021-02-25 11:37:50|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|0
1614253100000|2021-02-25 11:38:20|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614253110000|2021-02-25 11:38:30|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|26903.82|0
1614253120000|2021-02-25 11:38:40|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|0
1614253130000|2021-02-25 11:38:50|26917.76|26917.76|26915.99|26915.99|26917.76|26917.76|26915.99|26915.99|0
1614253140000|2021-02-25 11:39:00|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|26911.68|0
1614253150000|2021-02-25 11:39:10|26907.37|26907.37|26907.37|26907.37|26911.68|26911.68|26907.37|26907.37|0
1614253160000|2021-02-25 11:39:20|26915.99|26915.99|26903.07|26903.07|26915.99|26915.99|26903.07|26903.07|0
1614253180000|2021-02-25 11:39:40|26907.37|26907.37|26911.68|26911.68|26911.68|26911.68|26907.37|26907.37|0
1614253190000|2021-02-25 11:39:50|26915.99|26915.99|26914.21|26914.21|26915.99|26915.99|26909.9|26909.9|0
1614253210000|2021-02-25 11:40:10|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|0
1614253240000|2021-02-25 11:40:40|26905.6|26905.6|26905.6|26905.6|26905.6|26905.6|26905.6|26905.6|0
1614253250000|2021-02-25 11:40:50|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|26909.9|0
1614253260000|2021-02-25 11:41:00|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|0
1614253350000|2021-02-25 11:42:30|26922.07|26922.07|26913.46|26913.46|26922.07|26922.07|26913.46|26913.46|0
1614253370000|2021-02-25 11:42:50|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|0
1614253380000|2021-02-25 11:43:00|26917.76|26917.76|26917.76|26917.76|26917.76|26917.76|26917.76|26917.76|0
1614253400000|2021-02-25 11:43:20|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|0
1614253420000|2021-02-25 11:43:40|26911.68|26911.68|26903.82|26903.82|26911.68|26911.68|26903.82|26903.82|0
1614253430000|2021-02-25 11:43:50|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614253460000|2021-02-25 11:44:20|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|26912.43|0
1614253480000|2021-02-25 11:44:40|26908.13|26908.13|26912.43|26912.43|26912.43|26912.43|26908.13|26908.13|0
1614253520000|2021-02-25 11:45:20|26903.82|26903.82|26909.15|26909.15|26909.15|26909.15|26903.82|26903.82|0
1614253540000|2021-02-25 11:45:40|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|26913.46|0
1614253550000|2021-02-25 11:45:50|26917.76|26917.76|26919.54|26919.54|26919.54|26919.54|26917.76|26917.76|0
1614253570000|2021-02-25 11:46:10|26915.24|26915.24|26919.54|26919.54|26919.54|26919.54|26915.24|26915.24|0
1614253580000|2021-02-25 11:46:20|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|0
1614253610000|2021-02-25 11:46:50|26912.71|26912.71|26917.01|26917.01|26917.01|26917.01|26912.71|26912.71|0
1614253620000|2021-02-25 11:47:00|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614253630000|2021-02-25 11:47:10|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1614253670000|2021-02-25 11:47:50|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614253690000|2021-02-25 11:48:10|26914.48|26914.48|26918.79|26918.79|26918.79|26918.79|26914.48|26914.48|0
1614253720000|2021-02-25 11:48:40|26923.1|26923.1|26931.71|26931.71|26931.71|26931.71|26923.1|26923.1|0
1614253730000|2021-02-25 11:48:50|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|0
1614253750000|2021-02-25 11:49:10|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1614253790000|2021-02-25 11:49:50|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1614253800000|2021-02-25 11:50:00|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1614253810000|2021-02-25 11:50:10|26917.01|26917.01|26908.4|26908.4|26917.01|26917.01|26908.4|26908.4|0
1614253840000|2021-02-25 11:50:40|26912.71|26912.71|26917.01|26917.01|26917.01|26917.01|26912.71|26912.71|0
1614253860000|2021-02-25 11:51:00|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614253920000|2021-02-25 11:52:00|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|0
1614253930000|2021-02-25 11:52:10|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|0
1614253940000|2021-02-25 11:52:20|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|0
1614253960000|2021-02-25 11:52:40|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|26921.32|0
1614253980000|2021-02-25 11:53:00|26925.63|26925.63|26917.01|26917.01|26925.63|26925.63|26917.01|26917.01|0
1614253990000|2021-02-25 11:53:10|26912.71|26912.71|26908.4|26908.4|26912.71|26912.71|26908.4|26908.4|0
1614254000000|2021-02-25 11:53:20|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26908.4|26908.4|0
1614254010000|2021-02-25 11:53:30|26914.48|26914.48|26910.18|26910.18|26914.48|26914.48|26910.18|26910.18|0
1614254020000|2021-02-25 11:53:40|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1614254060000|2021-02-25 11:54:20|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|26912.71|0
1614254120000|2021-02-25 11:55:20|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614254130000|2021-02-25 11:55:30|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614254170000|2021-02-25 11:56:10|26924.87|26924.87|26929.18|26929.18|26929.18|26929.18|26924.87|26924.87|0
1614254250000|2021-02-25 11:57:30|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|26937.79|0
1614254270000|2021-02-25 11:57:50|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614254290000|2021-02-25 11:58:10|26933.49|26933.49|26929.18|26929.18|26933.49|26933.49|26929.18|26929.18|0
1614254310000|2021-02-25 11:58:30|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|26935.26|0
1614254350000|2021-02-25 11:59:10|26939.57|26939.57|26939.57|26939.57|26939.57|26939.57|26939.57|26939.57|0
1614254360000|2021-02-25 11:59:20|26930.96|26930.96|26926.65|26926.65|26930.96|26930.96|26926.65|26926.65|0
1614254370000|2021-02-25 11:59:30|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614254400000|2021-02-25 12:00:00|26926.65|26926.65|26935.26|26935.26|26935.26|26935.26|26926.65|26926.65|0
1614254510000|2021-02-25 12:01:50|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|26930.96|0
1614254530000|2021-02-25 12:02:10|26929.18|26929.18|26920.57|26920.57|26929.18|26929.18|26920.57|26920.57|0
1614254540000|2021-02-25 12:02:20|26916.26|26916.26|26924.87|26924.87|26924.87|26924.87|26916.26|26916.26|0
1614254560000|2021-02-25 12:02:40|26920.57|26920.57|26922.35|26922.35|26922.35|26922.35|26920.57|26920.57|0
1614254590000|2021-02-25 12:03:10|26918.04|26918.04|26919.82|26919.82|26919.82|26919.82|26918.04|26918.04|0
1614254630000|2021-02-25 12:03:50|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|0
1614254730000|2021-02-25 12:05:30|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|0
1614254760000|2021-02-25 12:06:00|26924.12|26924.12|26919.82|26919.82|26924.12|26924.12|26919.82|26919.82|0
1614254770000|2021-02-25 12:06:10|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|0
1614254790000|2021-02-25 12:06:30|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|26924.12|0
1614254800000|2021-02-25 12:06:40|26918.04|26918.04|26916.26|26916.26|26918.04|26918.04|26916.26|26916.26|0
1614254830000|2021-02-25 12:07:10|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1614254850000|2021-02-25 12:07:30|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614254890000|2021-02-25 12:08:10|26903.34|26903.34|26899.04|26899.04|26903.34|26903.34|26899.04|26899.04|0
1614254910000|2021-02-25 12:08:30|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1614254930000|2021-02-25 12:08:50|26899.04|26899.04|26896.51|26896.51|26900.81|26900.81|26896.51|26896.51|0
1614254940000|2021-02-25 12:09:00|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|0
1614254950000|2021-02-25 12:09:10|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|0
1614254960000|2021-02-25 12:09:20|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|26896.51|0
1614254970000|2021-02-25 12:09:30|26892.95|26892.95|26894.73|26894.73|26894.73|26894.73|26892.95|26892.95|0
1614255030000|2021-02-25 12:10:30|26899.04|26899.04|26907.65|26907.65|26907.65|26907.65|26899.04|26899.04|0
1614255040000|2021-02-25 12:10:40|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1614255050000|2021-02-25 12:10:50|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614255070000|2021-02-25 12:11:10|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1614255120000|2021-02-25 12:12:00|26916.26|26916.26|26920.57|26920.57|26920.57|26920.57|26916.26|26916.26|0
1614255140000|2021-02-25 12:12:20|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1614255200000|2021-02-25 12:13:20|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614255230000|2021-02-25 12:13:50|26899.04|26899.04|26895.48|26895.48|26899.04|26899.04|26895.48|26895.48|0
1614255250000|2021-02-25 12:14:10|26899.79|26899.79|26893.7|26893.7|26902.32|26902.32|26893.7|26893.7|0
1614255270000|2021-02-25 12:14:30|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|0
1614255280000|2021-02-25 12:14:40|26890.15|26890.15|26890.15|26890.15|26890.15|26890.15|26890.15|26890.15|0
1614255310000|2021-02-25 12:15:10|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|26885.84|0
1614255330000|2021-02-25 12:15:30|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|0
1614255420000|2021-02-25 12:17:00|26879.01|26879.01|26880.78|26880.78|26880.78|26880.78|26879.01|26879.01|0
1614255440000|2021-02-25 12:17:20|26885.09|26885.09|26876.48|26876.48|26885.09|26885.09|26876.48|26876.48|0
1614255450000|2021-02-25 12:17:30|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|26880.78|0
1614255480000|2021-02-25 12:18:00|26885.09|26885.09|26880.78|26880.78|26885.09|26885.09|26880.78|26880.78|0
1614255490000|2021-02-25 12:18:10|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|0
1614255500000|2021-02-25 12:18:20|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614255510000|2021-02-25 12:18:30|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|0
1614255520000|2021-02-25 12:18:40|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|26878.26|0
1614255540000|2021-02-25 12:19:00|26873.95|26873.95|26878.26|26878.26|26878.26|26878.26|26873.95|26873.95|0
1614255570000|2021-02-25 12:19:30|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|0
1614255590000|2021-02-25 12:19:50|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614255640000|2021-02-25 12:20:40|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|26885.09|0
1614255650000|2021-02-25 12:20:50|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|26877.23|26877.23|0
1614255670000|2021-02-25 12:21:10|26877.23|26877.23|26881.54|26881.54|26881.54|26881.54|26877.23|26877.23|0
1614255680000|2021-02-25 12:21:20|26877.23|26877.23|26877.23|26877.23|26877.23|26877.23|26877.23|26877.23|0
1614255690000|2021-02-25 12:21:30|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|26872.92|0
1614255710000|2021-02-25 12:21:50|26868.62|26868.62|26872.92|26872.92|26872.92|26872.92|26868.62|26868.62|0
1614255750000|2021-02-25 12:22:30|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|26881.54|0
1614255760000|2021-02-25 12:22:40|26894.46|26894.46|26896.23|26896.23|26896.23|26896.23|26894.46|26894.46|0
1614255800000|2021-02-25 12:23:20|26887.62|26887.62|26887.62|26887.62|26887.62|26887.62|26887.62|26887.62|0
1614255820000|2021-02-25 12:23:40|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|0
1614255840000|2021-02-25 12:24:00|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|0
1614255850000|2021-02-25 12:24:10|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|0
1614255860000|2021-02-25 12:24:20|26902.32|26902.32|26902.32|26902.32|26906.62|26906.62|26902.32|26902.32|0
1614255900000|2021-02-25 12:25:00|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|0
1614255910000|2021-02-25 12:25:10|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|0
1614255930000|2021-02-25 12:25:30|26910.93|26910.93|26902.32|26902.32|26910.93|26910.93|26902.32|26902.32|0
1614255970000|2021-02-25 12:26:10|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|26910.93|0
1614256000000|2021-02-25 12:26:40|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|0
1614256040000|2021-02-25 12:27:20|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|0
1614256060000|2021-02-25 12:27:40|26902.32|26902.32|26898.01|26898.01|26902.32|26902.32|26898.01|26898.01|0
1614256140000|2021-02-25 12:29:00|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|0
1614256160000|2021-02-25 12:29:20|26905.87|26905.87|26909.43|26909.43|26909.43|26909.43|26905.87|26905.87|0
1614256180000|2021-02-25 12:29:40|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|0
1614256200000|2021-02-25 12:30:00|26906.9|26906.9|26911.2|26911.2|26915.51|26915.51|26906.9|26906.9|0
1614256210000|2021-02-25 12:30:10|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|0
1614256230000|2021-02-25 12:30:30|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|0
1614256280000|2021-02-25 12:31:20|26902.59|26902.59|26902.59|26902.59|26902.59|26902.59|26902.59|26902.59|0
1614256330000|2021-02-25 12:32:10|26906.9|26906.9|26906.9|26906.9|26911.2|26911.2|26906.9|26906.9|0
1614256380000|2021-02-25 12:33:00|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|0
1614256410000|2021-02-25 12:33:30|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|0
1614256430000|2021-02-25 12:33:50|26911.2|26911.2|26915.51|26915.51|26915.51|26915.51|26911.2|26911.2|0
1614256490000|2021-02-25 12:34:50|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|26919.82|0
1614256520000|2021-02-25 12:35:20|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|26915.51|0
1614256540000|2021-02-25 12:35:40|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|26911.2|0
1614256560000|2021-02-25 12:36:00|26915.51|26915.51|26917.29|26917.29|26917.29|26917.29|26915.51|26915.51|0
1614256580000|2021-02-25 12:36:20|26921.59|26921.59|26921.59|26921.59|26921.59|26921.59|26921.59|26921.59|0
1614256600000|2021-02-25 12:36:40|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614256620000|2021-02-25 12:37:00|26920.57|26920.57|26911.96|26911.96|26920.57|26920.57|26911.96|26911.96|0
1614256670000|2021-02-25 12:37:50|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614256710000|2021-02-25 12:38:30|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614256720000|2021-02-25 12:38:40|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614256750000|2021-02-25 12:39:10|26914.48|26914.48|26912.71|26912.71|26914.48|26914.48|26912.71|26912.71|0
1614256760000|2021-02-25 12:39:20|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|26917.01|0
1614256790000|2021-02-25 12:39:50|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|0
1614256810000|2021-02-25 12:40:10|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|26904.09|0
1614256820000|2021-02-25 12:40:20|26899.79|26899.79|26899.79|26899.79|26904.09|26904.09|26899.79|26899.79|0
1614256840000|2021-02-25 12:40:40|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|0
1614256860000|2021-02-25 12:41:00|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|26899.79|0
1614256890000|2021-02-25 12:41:30|26895.48|26895.48|26891.17|26891.17|26895.48|26895.48|26891.17|26891.17|0
1614256900000|2021-02-25 12:41:40|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614256910000|2021-02-25 12:41:50|26891.17|26891.17|26886.87|26886.87|26891.17|26891.17|26886.87|26886.87|0
1614256920000|2021-02-25 12:42:00|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1614256960000|2021-02-25 12:42:40|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614256970000|2021-02-25 12:42:50|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|0
1614256980000|2021-02-25 12:43:00|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614256990000|2021-02-25 12:43:10|26891.17|26891.17|26895.48|26895.48|26895.48|26895.48|26891.17|26891.17|0
1614257000000|2021-02-25 12:43:20|26891.17|26891.17|26886.87|26886.87|26891.17|26891.17|26886.87|26886.87|0
1614257010000|2021-02-25 12:43:30|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1614257030000|2021-02-25 12:43:50|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614257040000|2021-02-25 12:44:00|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|26882.56|0
1614257060000|2021-02-25 12:44:20|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|26886.87|0
1614257070000|2021-02-25 12:44:30|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1614257080000|2021-02-25 12:44:40|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|26895.48|0
1614257090000|2021-02-25 12:44:50|26891.17|26891.17|26899.79|26899.79|26904.09|26904.09|26891.17|26891.17|0
1614257100000|2021-02-25 12:45:00|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|26891.17|0
1614257110000|2021-02-25 12:45:10|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|26889.4|0
1614257140000|2021-02-25 12:45:40|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1614257160000|2021-02-25 12:46:00|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|0
1614257170000|2021-02-25 12:46:10|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1614257200000|2021-02-25 12:46:40|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|26893.7|0
1614257210000|2021-02-25 12:46:50|26902.32|26902.32|26898.01|26898.01|26902.32|26902.32|26898.01|26898.01|0
1614257240000|2021-02-25 12:47:20|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|26906.62|0
1614257250000|2021-02-25 12:47:30|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1614257290000|2021-02-25 12:48:10|26893.7|26893.7|26857.48|26857.48|26893.7|26893.7|26848.86|26848.86|0
1614257300000|2021-02-25 12:48:20|26851.39|26851.39|26862.53|26862.53|26864.31|26864.31|26851.39|26851.39|0
1614257420000|2021-02-25 12:50:20|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|0
1614257440000|2021-02-25 12:50:40|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|0
1614257460000|2021-02-25 12:51:00|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|0
1614257500000|2021-02-25 12:51:40|26860|26860|26860|26860|26860|26860|26860|26860|0
1614257580000|2021-02-25 12:53:00|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|0
1614257590000|2021-02-25 12:53:10|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|0
1614257620000|2021-02-25 12:53:40|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|0
1614257650000|2021-02-25 12:54:10|26870.39|26870.39|26866.09|26866.09|26870.39|26870.39|26866.09|26866.09|0
1614257670000|2021-02-25 12:54:30|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|0
1614257690000|2021-02-25 12:54:50|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|0
1614257710000|2021-02-25 12:55:10|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|26861.78|0
1614257730000|2021-02-25 12:55:30|26857.48|26857.48|26861.78|26861.78|26861.78|26861.78|26857.48|26857.48|0
1614257740000|2021-02-25 12:55:40|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|26857.48|0
1614257750000|2021-02-25 12:55:50|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|26853.17|0
1614257780000|2021-02-25 12:56:20|26861.78|26861.78|26865.34|26865.34|26865.34|26865.34|26861.78|26861.78|0
1614257800000|2021-02-25 12:56:40|26869.64|26869.64|26865.34|26865.34|26869.64|26869.64|26865.34|26865.34|0
1614257820000|2021-02-25 12:57:00|26863.56|26863.56|26864.31|26864.31|26866.09|26866.09|26861.78|26861.78|0
1614257850000|2021-02-25 12:57:30|26860|26860|26860|26860|26860|26860|26860|26860|0
1614257890000|2021-02-25 12:58:10|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|26855.7|0
1614257910000|2021-02-25 12:58:30|26860|26860|26860|26860|26860|26860|26860|26860|0
1614257920000|2021-02-25 12:58:40|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|0
1614257950000|2021-02-25 12:59:10|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|0
1614258000000|2021-02-25 13:00:00|26858.23|26858.23|26853.92|26853.92|26871.15|26871.15|26853.92|26853.92|0
1614258010000|2021-02-25 13:00:10|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|26862.53|0
1614258030000|2021-02-25 13:00:30|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|0
1614258050000|2021-02-25 13:00:50|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|26858.23|0
1614258070000|2021-02-25 13:01:10|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|26853.92|0
1614258090000|2021-02-25 13:01:30|26849.61|26849.61|26847.84|26847.84|26849.61|26849.61|26847.84|26847.84|0
1614258100000|2021-02-25 13:01:40|26843.53|26843.53|26843.53|26843.53|26843.53|26843.53|26843.53|26843.53|0
1614258120000|2021-02-25 13:02:00|26847.84|26847.84|26843.53|26843.53|26847.84|26847.84|26843.53|26843.53|0
1614258130000|2021-02-25 13:02:10|26841.75|26841.75|26839.98|26839.98|26841.75|26841.75|26839.98|26839.98|0
1614258140000|2021-02-25 13:02:20|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1614258160000|2021-02-25 13:02:40|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1614258210000|2021-02-25 13:03:30|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1614258220000|2021-02-25 13:03:40|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1614258230000|2021-02-25 13:03:50|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1614258250000|2021-02-25 13:04:10|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1614258260000|2021-02-25 13:04:20|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1614258280000|2021-02-25 13:04:40|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1614258300000|2021-02-25 13:05:00|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1614258320000|2021-02-25 13:05:20|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1614258330000|2021-02-25 13:05:30|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1614258340000|2021-02-25 13:05:40|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|26831.36|0
1614258350000|2021-02-25 13:05:50|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26831.36|26831.36|0
1614258400000|2021-02-25 13:06:40|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|0
1614258430000|2021-02-25 13:07:10|26841.75|26841.75|26841.75|26841.75|26841.75|26841.75|26841.75|26841.75|0
1614258480000|2021-02-25 13:08:00|26850.37|26850.37|26841.75|26841.75|26850.37|26850.37|26841.75|26841.75|0
1614258490000|2021-02-25 13:08:10|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|0
1614258500000|2021-02-25 13:08:20|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|26835.67|0
1614258530000|2021-02-25 13:08:50|26837.45|26837.45|26833.14|26833.14|26837.45|26837.45|26833.14|26833.14|0
1614258540000|2021-02-25 13:09:00|26837.45|26837.45|26833.14|26833.14|26837.45|26837.45|26833.14|26833.14|0
1614258570000|2021-02-25 13:09:30|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|0
1614258600000|2021-02-25 13:10:00|26833.14|26833.14|26828.83|26828.83|26833.14|26833.14|26828.83|26828.83|0
1614258650000|2021-02-25 13:10:50|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|0
1614258660000|2021-02-25 13:11:00|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|26828.83|0
1614258670000|2021-02-25 13:11:10|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|26833.14|0
1614258720000|2021-02-25 13:12:00|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|26837.45|0
1614258730000|2021-02-25 13:12:10|26833.14|26833.14|26828.83|26828.83|26833.14|26833.14|26828.83|26828.83|0
1614258780000|2021-02-25 13:13:00|26823.5|26823.5|26823.5|26823.5|26823.5|26823.5|26823.5|26823.5|0
1614258790000|2021-02-25 13:13:10|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|0
1614258800000|2021-02-25 13:13:20|26810.58|26810.58|26814.89|26814.89|26814.89|26814.89|26810.58|26810.58|0
1614258820000|2021-02-25 13:13:40|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|0
1614258840000|2021-02-25 13:14:00|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|26814.89|0
1614258860000|2021-02-25 13:14:20|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|26819.2|0
1614258870000|2021-02-25 13:14:30|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|26820.97|0
1614258880000|2021-02-25 13:14:40|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|0
1614258900000|2021-02-25 13:15:00|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|0
1614258920000|2021-02-25 13:15:20|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|26816.67|0
1614258930000|2021-02-25 13:15:30|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|0
1614259050000|2021-02-25 13:17:30|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|26812.36|0
1614259060000|2021-02-25 13:17:40|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|26808.05|0
1614259120000|2021-02-25 13:18:40|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|26809.83|0
1614259140000|2021-02-25 13:19:00|26801.22|26801.22|26809.83|26809.83|26809.83|26809.83|26801.22|26801.22|0
1614259150000|2021-02-25 13:19:10|26805.52|26805.52|26805.52|26805.52|26805.52|26805.52|26805.52|26805.52|0
1614259200000|2021-02-25 13:20:00|26801.22|26801.22|26796.91|26796.91|26801.22|26801.22|26796.91|26796.91|0
1614259210000|2021-02-25 13:20:10|26795.13|26795.13|26796.91|26796.91|26796.91|26796.91|26795.13|26795.13|0
1614259220000|2021-02-25 13:20:20|26801.22|26801.22|26796.91|26796.91|26801.22|26801.22|26796.91|26796.91|0
1614259240000|2021-02-25 13:20:40|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|0
1614259270000|2021-02-25 13:21:10|26794.38|26794.38|26794.38|26794.38|26794.38|26794.38|26794.38|26794.38|0
1614259280000|2021-02-25 13:21:20|26798.69|26798.69|26803|26803|26803|26803|26798.69|26798.69|0
1614259330000|2021-02-25 13:22:10|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|0
1614259340000|2021-02-25 13:22:20|26796.16|26796.16|26800.47|26800.47|26800.47|26800.47|26796.16|26796.16|0
1614259370000|2021-02-25 13:22:50|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|26798.69|0
1614259420000|2021-02-25 13:23:40|26803|26803|26803|26803|26803|26803|26803|26803|0
1614259480000|2021-02-25 13:24:40|26804.77|26804.77|26800.47|26800.47|26804.77|26804.77|26800.47|26800.47|0
1614259500000|2021-02-25 13:25:00|26798.69|26798.69|26790.08|26790.08|26798.69|26798.69|26790.08|26790.08|0
1614259510000|2021-02-25 13:25:10|26794.38|26794.38|26792.61|26792.61|26794.38|26794.38|26792.61|26792.61|0
1614259560000|2021-02-25 13:26:00|26796.91|26796.91|26796.91|26796.91|26801.22|26801.22|26796.91|26796.91|0
1614259600000|2021-02-25 13:26:40|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|0
1614259630000|2021-02-25 13:27:10|26796.91|26796.91|26796.91|26796.91|26796.91|26796.91|26796.91|26796.91|0
1614259650000|2021-02-25 13:27:30|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|26792.61|0
1614259750000|2021-02-25 13:29:10|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|0
1614259760000|2021-02-25 13:29:20|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|0
1614259770000|2021-02-25 13:29:30|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|0
1614259790000|2021-02-25 13:29:50|26775.38|26775.38|26766.77|26766.77|26775.38|26775.38|26766.77|26766.77|0
1614259810000|2021-02-25 13:30:10|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|0
1614259830000|2021-02-25 13:30:30|26758.16|26758.16|26762.46|26762.46|26762.46|26762.46|26758.16|26758.16|0
1614259840000|2021-02-25 13:30:40|26766.77|26766.77|26775.38|26775.38|26775.38|26775.38|26766.77|26766.77|0
1614259850000|2021-02-25 13:30:50|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|0
1614259860000|2021-02-25 13:31:00|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|0
1614259890000|2021-02-25 13:31:30|26771.07|26771.07|26775.38|26775.38|26775.38|26775.38|26771.07|26771.07|0
1614259930000|2021-02-25 13:32:10|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|0
1614259980000|2021-02-25 13:33:00|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|0
1614260000000|2021-02-25 13:33:20|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|26779.69|0
1614260020000|2021-02-25 13:33:40|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|0
1614260050000|2021-02-25 13:34:10|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|26788.3|0
1614260060000|2021-02-25 13:34:20|26801.22|26801.22|26801.22|26801.22|26801.22|26801.22|26801.22|26801.22|0
1614260090000|2021-02-25 13:34:50|26803|26803|26804.77|26804.77|26804.77|26804.77|26803|26803|0
1614260100000|2021-02-25 13:35:00|26806.55|26806.55|26806.55|26806.55|26806.55|26806.55|26806.55|26806.55|0
1614260120000|2021-02-25 13:35:20|26810.86|26810.86|26810.86|26810.86|26810.86|26810.86|26810.86|26810.86|0
1614260130000|2021-02-25 13:35:30|26819.47|26819.47|26819.47|26819.47|26823.78|26823.78|26819.47|26819.47|0
1614260150000|2021-02-25 13:35:50|26828.08|26828.08|26823.78|26823.78|26828.08|26828.08|26823.78|26823.78|0
1614260170000|2021-02-25 13:36:10|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|0
1614260180000|2021-02-25 13:36:20|26823.78|26823.78|26823.78|26823.78|26823.78|26823.78|26823.78|26823.78|0
1614260190000|2021-02-25 13:36:30|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|26828.08|0
1614260210000|2021-02-25 13:36:50|26819.47|26819.47|26819.47|26819.47|26819.47|26819.47|26819.47|26819.47|0
1614260240000|2021-02-25 13:37:20|26821.25|26821.25|26808.33|26808.33|26821.25|26821.25|26808.33|26808.33|0
1614260260000|2021-02-25 13:37:40|26816.94|26816.94|26808.33|26808.33|26816.94|26816.94|26808.33|26808.33|0
1614260270000|2021-02-25 13:37:50|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|0
1614260280000|2021-02-25 13:38:00|26808.33|26808.33|26808.33|26808.33|26808.33|26808.33|26808.33|26808.33|0
1614260290000|2021-02-25 13:38:10|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|26812.63|0
1614260300000|2021-02-25 13:38:20|26808.33|26808.33|26808.33|26808.33|26812.63|26812.63|26804.02|26804.02|0
1614260320000|2021-02-25 13:38:40|26806.55|26806.55|26804.77|26804.77|26806.55|26806.55|26804.77|26804.77|0
1614260350000|2021-02-25 13:39:10|26809.08|26809.08|26800.47|26800.47|26809.08|26809.08|26800.47|26800.47|0
1614260380000|2021-02-25 13:39:40|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|0
1614260400000|2021-02-25 13:40:00|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|26800.47|0
1614260410000|2021-02-25 13:40:10|26791.85|26791.85|26787.55|26787.55|26791.85|26791.85|26787.55|26787.55|0
1614260430000|2021-02-25 13:40:30|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|0
1614260440000|2021-02-25 13:40:40|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|0
1614260460000|2021-02-25 13:41:00|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|26791.85|0
1614260470000|2021-02-25 13:41:10|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|26787.55|0
1614260520000|2021-02-25 13:42:00|26791.85|26791.85|26783.24|26783.24|26791.85|26791.85|26783.24|26783.24|0
1614260530000|2021-02-25 13:42:10|26785.02|26785.02|26781.46|26781.46|26785.02|26785.02|26781.46|26781.46|0
1614260540000|2021-02-25 13:42:20|26777.91|26777.91|26786.52|26786.52|26786.52|26786.52|26777.91|26777.91|0
1614260600000|2021-02-25 13:43:20|26782.22|26782.22|26777.91|26777.91|26782.22|26782.22|26777.91|26777.91|0
1614260620000|2021-02-25 13:43:40|26773.6|26773.6|26777.91|26777.91|26777.91|26777.91|26773.6|26773.6|0
1614260630000|2021-02-25 13:43:50|26779.69|26779.69|26775.38|26775.38|26779.69|26779.69|26775.38|26775.38|0
1614260660000|2021-02-25 13:44:20|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|0
1614260690000|2021-02-25 13:44:50|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|0
1614260700000|2021-02-25 13:45:00|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|26771.07|0
1614260710000|2021-02-25 13:45:10|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|26766.77|0
1614260730000|2021-02-25 13:45:30|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|0
1614260740000|2021-02-25 13:45:40|26766.77|26766.77|26762.46|26762.46|26766.77|26766.77|26762.46|26762.46|0
1614260750000|2021-02-25 13:45:50|26766.77|26766.77|26758.16|26758.16|26766.77|26766.77|26758.16|26758.16|0
1614260770000|2021-02-25 13:46:10|26753.85|26753.85|26753.85|26753.85|26753.85|26753.85|26753.85|26753.85|0
1614260780000|2021-02-25 13:46:20|26758.16|26758.16|26758.16|26758.16|26758.16|26758.16|26758.16|26758.16|0
1614260790000|2021-02-25 13:46:30|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|26762.46|0
1614260820000|2021-02-25 13:47:00|26766.77|26766.77|26760.68|26760.68|26766.77|26766.77|26760.68|26760.68|0
1614260830000|2021-02-25 13:47:10|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|0
1614260840000|2021-02-25 13:47:20|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|0
1614260860000|2021-02-25 13:47:40|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614260880000|2021-02-25 13:48:00|26777.91|26777.91|26790.83|26790.83|26795.13|26795.13|26777.91|26777.91|0
1614260890000|2021-02-25 13:48:10|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|0
1614260900000|2021-02-25 13:48:20|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614260910000|2021-02-25 13:48:30|26769.3|26769.3|26773.6|26773.6|26773.6|26773.6|26769.3|26769.3|0
1614260920000|2021-02-25 13:48:40|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|0
1614260940000|2021-02-25 13:49:00|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614260960000|2021-02-25 13:49:20|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|0
1614260990000|2021-02-25 13:49:50|26773.6|26773.6|26782.22|26782.22|26782.22|26782.22|26773.6|26773.6|0
1614261000000|2021-02-25 13:50:00|26777.91|26777.91|26782.22|26782.22|26782.22|26782.22|26777.91|26777.91|0
1614261040000|2021-02-25 13:50:40|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|0
1614261060000|2021-02-25 13:51:00|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|26769.3|0
1614261080000|2021-02-25 13:51:20|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|0
1614261120000|2021-02-25 13:52:00|26760.68|26760.68|26764.99|26764.99|26764.99|26764.99|26760.68|26760.68|0
1614261130000|2021-02-25 13:52:10|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|0
1614261140000|2021-02-25 13:52:20|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|0
1614261160000|2021-02-25 13:52:40|26752.07|26752.07|26752.07|26752.07|26752.07|26752.07|26752.07|26752.07|0
1614261200000|2021-02-25 13:53:20|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|26756.38|0
1614261210000|2021-02-25 13:53:30|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|26760.68|0
1614261230000|2021-02-25 13:53:50|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|26764.99|0
1614261240000|2021-02-25 13:54:00|26760.68|26760.68|26775.38|26775.38|26775.38|26775.38|26760.68|26760.68|0
1614261250000|2021-02-25 13:54:10|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614261270000|2021-02-25 13:54:30|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|0
1614261290000|2021-02-25 13:54:50|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|0
1614261300000|2021-02-25 13:55:00|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|0
1614261320000|2021-02-25 13:55:20|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|0
1614261340000|2021-02-25 13:55:40|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|0
1614261390000|2021-02-25 13:56:30|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614261420000|2021-02-25 13:57:00|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|26777.91|0
1614261460000|2021-02-25 13:57:40|26782.22|26782.22|26777.91|26777.91|26790.83|26790.83|26777.91|26777.91|0
1614261470000|2021-02-25 13:57:50|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|0
1614261490000|2021-02-25 13:58:10|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|26773.6|0
1614261520000|2021-02-25 13:58:40|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|0
1614261550000|2021-02-25 13:59:10|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|26783.99|0
1614261560000|2021-02-25 13:59:20|26779.69|26779.69|26775.38|26775.38|26779.69|26779.69|26775.38|26775.38|0
1614261570000|2021-02-25 13:59:30|26779.69|26779.69|26783.99|26783.99|26783.99|26783.99|26779.69|26779.69|0
1614261590000|2021-02-25 13:59:50|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|26775.38|0
1614261600000|2021-02-25 14:00:00|26773.6|26773.6|26768.27|26768.27|26773.6|26773.6|26768.27|26768.27|0
1614261610000|2021-02-25 14:00:10|26770.05|26770.05|26759.66|26759.66|26770.05|26770.05|26759.66|26759.66|0
1614261620000|2021-02-25 14:00:20|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|26755.35|0
1614261630000|2021-02-25 14:00:30|26751.05|26751.05|26746.74|26746.74|26751.05|26751.05|26746.74|26746.74|0
1614261640000|2021-02-25 14:00:40|26751.05|26751.05|26746.74|26746.74|26751.05|26751.05|26746.74|26746.74|0
1614261650000|2021-02-25 14:00:50|26755.35|26755.35|26753.57|26753.57|26755.35|26755.35|26753.57|26753.57|0
1614261720000|2021-02-25 14:02:00|26757.88|26757.88|26757.88|26757.88|26757.88|26757.88|26757.88|26757.88|0
1614261750000|2021-02-25 14:02:30|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|0
1614261770000|2021-02-25 14:02:50|26751.8|26751.8|26737.85|26737.85|26751.8|26751.8|26737.85|26737.85|0
1614261780000|2021-02-25 14:03:00|26742.16|26742.16|26742.16|26742.16|26742.16|26742.16|26742.16|26742.16|0
1614261790000|2021-02-25 14:03:10|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|0
1614261800000|2021-02-25 14:03:20|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|0
1614261830000|2021-02-25 14:03:50|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|26740.38|0
1614261840000|2021-02-25 14:04:00|26742.16|26742.16|26740.38|26740.38|26742.16|26742.16|26740.38|26740.38|0
1614261930000|2021-02-25 14:05:30|26757.61|26757.61|26753.3|26753.3|26757.61|26757.61|26753.3|26753.3|0
1614261940000|2021-02-25 14:05:40|26748.99|26748.99|26748.99|26748.99|26748.99|26748.99|26748.99|26748.99|0
1614261950000|2021-02-25 14:05:50|26744.69|26744.69|26744.69|26744.69|26744.69|26744.69|26740.38|26740.38|0
1614261960000|2021-02-25 14:06:00|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|0
1614261970000|2021-02-25 14:06:10|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|26738.6|0
1614262010000|2021-02-25 14:06:50|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|26747.22|0
1614262150000|2021-02-25 14:09:10|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|26742.91|0
1614262200000|2021-02-25 14:10:00|26751.52|26751.52|26751.52|26751.52|26751.52|26751.52|26751.52|26751.52|0
1614262210000|2021-02-25 14:10:10|26755.83|26755.83|26757.61|26757.61|26757.61|26757.61|26755.83|26755.83|0
1614262230000|2021-02-25 14:10:30|26761.16|26761.16|26767.24|26767.24|26767.24|26767.24|26761.16|26761.16|0
1614262250000|2021-02-25 14:10:50|26771.55|26771.55|26771.55|26771.55|26771.55|26771.55|26771.55|26771.55|0
1614262260000|2021-02-25 14:11:00|26775.11|26775.11|26776.88|26776.88|26776.88|26776.88|26775.11|26775.11|0
1614262290000|2021-02-25 14:11:30|26781.19|26781.19|26781.19|26781.19|26781.19|26781.19|26781.19|26781.19|0
1614262300000|2021-02-25 14:11:40|26785.5|26785.5|26785.5|26785.5|26785.5|26785.5|26785.5|26785.5|0
1614262320000|2021-02-25 14:12:00|26787.27|26787.27|26783.72|26783.72|26787.27|26787.27|26783.72|26783.72|0
1614262330000|2021-02-25 14:12:10|26779.41|26779.41|26779.41|26779.41|26779.41|26779.41|26779.41|26779.41|0
1614262360000|2021-02-25 14:12:40|26782.97|26782.97|26784.74|26784.74|26784.74|26784.74|26782.97|26782.97|0
1614262370000|2021-02-25 14:12:50|26782.97|26782.97|26782.97|26782.97|26782.97|26782.97|26782.97|26782.97|0
1614262410000|2021-02-25 14:13:30|26787.27|26787.27|26772.58|26772.58|26787.27|26787.27|26763.96|26763.96|0
1614262530000|2021-02-25 14:15:30|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|26776.88|0
1614262560000|2021-02-25 14:16:00|26772.58|26772.58|26776.88|26776.88|26776.88|26776.88|26772.58|26772.58|0
1614262570000|2021-02-25 14:16:10|26781.19|26781.19|26772.58|26772.58|26781.19|26781.19|26772.58|26772.58|0
1614262670000|2021-02-25 14:17:50|26776.88|26776.88|26780.44|26780.44|26780.44|26780.44|26776.88|26776.88|0
1614262720000|2021-02-25 14:18:40|26776.88|26776.88|26770.8|26770.8|26776.88|26776.88|26770.8|26770.8|0
1614262740000|2021-02-25 14:19:00|26772.58|26772.58|26774.35|26774.35|26774.35|26774.35|26772.58|26772.58|0
1614262750000|2021-02-25 14:19:10|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|0
1614262800000|2021-02-25 14:20:00|26780.44|26780.44|26784.74|26784.74|26784.74|26784.74|26780.44|26780.44|0
1614262840000|2021-02-25 14:20:40|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|0
1614262850000|2021-02-25 14:20:50|26784.74|26784.74|26780.44|26780.44|26784.74|26784.74|26780.44|26780.44|0
1614262860000|2021-02-25 14:21:00|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|26776.13|0
1614262900000|2021-02-25 14:21:40|26789.05|26789.05|26793.36|26793.36|26793.36|26793.36|26784.74|26784.74|0
1614262910000|2021-02-25 14:21:50|26784.74|26784.74|26784.74|26784.74|26784.74|26784.74|26784.74|26784.74|0
1614263100000|2021-02-25 14:25:00|26780.44|26780.44|26776.13|26776.13|26780.44|26780.44|26776.13|26776.13|0
1614263120000|2021-02-25 14:25:20|26784.74|26784.74|26780.44|26780.44|26784.74|26784.74|26778.66|26778.66|0
1614263180000|2021-02-25 14:26:20|26767.52|26767.52|26771.83|26771.83|26771.83|26771.83|26767.52|26767.52|0
1614263190000|2021-02-25 14:26:30|26780.44|26780.44|26776.13|26776.13|26780.44|26780.44|26771.83|26771.83|0
1614263200000|2021-02-25 14:26:40|26771.83|26771.83|26767.52|26767.52|26771.83|26771.83|26767.52|26767.52|0
1614263230000|2021-02-25 14:27:10|26771.83|26771.83|26767.52|26767.52|26771.83|26771.83|26767.52|26767.52|0
1614263290000|2021-02-25 14:28:10|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|26767.52|26767.52|0
1614263300000|2021-02-25 14:28:20|26776.13|26776.13|26782.22|26782.22|26782.22|26782.22|26776.13|26776.13|0
1614263330000|2021-02-25 14:28:50|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|26786.52|0
1614263340000|2021-02-25 14:29:00|26777.91|26777.91|26782.22|26782.22|26782.22|26782.22|26777.91|26777.91|0
1614263350000|2021-02-25 14:29:10|26773.6|26773.6|26782.22|26782.22|26782.22|26782.22|26773.6|26773.6|0
1614263360000|2021-02-25 14:29:20|26773.6|26773.6|26786.52|26786.52|26786.52|26786.52|26773.6|26773.6|0
1614263390000|2021-02-25 14:29:50|26782.22|26782.22|26782.22|26782.22|26782.22|26782.22|26777.91|26777.91|0
1614263400000|2021-02-25 14:30:00|26786.52|26786.52|26809.08|26809.08|26819.47|26819.47|26786.52|26786.52|0
1614263410000|2021-02-25 14:30:10|26813.39|26813.39|26804.77|26804.77|26817.69|26817.69|26803|26803|0
1614263420000|2021-02-25 14:30:20|26809.08|26809.08|26809.08|26809.08|26809.08|26809.08|26809.08|26809.08|0
1614263430000|2021-02-25 14:30:30|26804.77|26804.77|26800.47|26800.47|26804.77|26804.77|26800.47|26800.47|0
1614263440000|2021-02-25 14:30:40|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|26804.77|0
1614263450000|2021-02-25 14:30:50|26803|26803|26803|26803|26803|26803|26803|26803|0
1614263460000|2021-02-25 14:31:00|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|0
1614263470000|2021-02-25 14:31:10|26794.38|26794.38|26803|26803|26803|26803|26794.38|26794.38|0
1614263490000|2021-02-25 14:31:30|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|0
1614263500000|2021-02-25 14:31:40|26803|26803|26803|26803|26815.92|26815.92|26803|26803|0
1614263520000|2021-02-25 14:32:00|26805.52|26805.52|26805.52|26805.52|26805.52|26805.52|26799.44|26799.44|0
1614263540000|2021-02-25 14:32:20|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|26807.3|0
1614263550000|2021-02-25 14:32:30|26811.61|26811.61|26824.53|26824.53|26824.53|26824.53|26811.61|26811.61|0
1614263560000|2021-02-25 14:32:40|26828.83|26828.83|26841.75|26841.75|26841.75|26841.75|26828.83|26828.83|0
1614263570000|2021-02-25 14:32:50|26846.06|26846.06|26845.31|26845.31|26853.92|26853.92|26845.31|26845.31|0
1614263580000|2021-02-25 14:33:00|26858.23|26858.23|26884.07|26884.07|26888.37|26888.37|26858.23|26858.23|0
1614263590000|2021-02-25 14:33:10|26888.37|26888.37|26887.62|26887.62|26892.68|26892.68|26887.62|26887.62|0
1614263600000|2021-02-25 14:33:20|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|26891.93|0
1614263610000|2021-02-25 14:33:30|26896.23|26896.23|26896.23|26896.23|26896.23|26896.23|26887.62|26887.62|0
1614263620000|2021-02-25 14:33:40|26900.54|26900.54|26896.23|26896.23|26900.54|26900.54|26896.23|26896.23|0
1614263640000|2021-02-25 14:34:00|26891.93|26891.93|26900.54|26900.54|26900.54|26900.54|26891.93|26891.93|0
1614263650000|2021-02-25 14:34:10|26904.85|26904.85|26919.54|26919.54|26928.15|26928.15|26904.85|26904.85|0
1614263660000|2021-02-25 14:34:20|26923.85|26923.85|26919.54|26919.54|26923.85|26923.85|26919.54|26919.54|0
1614263670000|2021-02-25 14:34:30|26915.24|26915.24|26923.85|26923.85|26923.85|26923.85|26915.24|26915.24|0
1614263690000|2021-02-25 14:34:50|26928.15|26928.15|26932.46|26932.46|26932.46|26932.46|26928.15|26928.15|0
1614263700000|2021-02-25 14:35:00|26938.54|26938.54|26942.85|26942.85|26942.85|26942.85|26938.54|26938.54|0
1614263710000|2021-02-25 14:35:10|26938.54|26938.54|26947.16|26947.16|26947.16|26947.16|26938.54|26938.54|0
1614263720000|2021-02-25 14:35:20|26934.24|26934.24|26955.77|26955.77|26955.77|26955.77|26934.24|26934.24|0
1614263730000|2021-02-25 14:35:30|26957.55|26957.55|26961.85|26961.85|26961.85|26961.85|26957.55|26957.55|0
1614263740000|2021-02-25 14:35:40|26957.55|26957.55|26957.55|26957.55|26957.55|26957.55|26957.55|26957.55|0
1614263750000|2021-02-25 14:35:50|26955.77|26955.77|26938.54|26938.54|26955.77|26955.77|26938.54|26938.54|0
1614263760000|2021-02-25 14:36:00|26942.85|26942.85|26919.54|26919.54|26942.85|26942.85|26917.01|26917.01|0
1614263770000|2021-02-25 14:36:10|26923.85|26923.85|26917.76|26917.76|26923.85|26923.85|26917.76|26917.76|0
1614263780000|2021-02-25 14:36:20|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|26922.07|0
1614263790000|2021-02-25 14:36:30|26913.46|26913.46|26904.85|26904.85|26913.46|26913.46|26904.85|26904.85|0
1614263800000|2021-02-25 14:36:40|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|26900.54|0
1614263810000|2021-02-25 14:36:50|26904.85|26904.85|26904.85|26904.85|26913.46|26913.46|26904.85|26904.85|0
1614263820000|2021-02-25 14:37:00|26909.15|26909.15|26922.07|26922.07|26922.07|26922.07|26909.15|26909.15|0
1614263830000|2021-02-25 14:37:10|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|26926.38|0
1614263840000|2021-02-25 14:37:20|26934.99|26934.99|26939.3|26939.3|26943.6|26943.6|26934.99|26934.99|0
1614263850000|2021-02-25 14:37:30|26947.91|26947.91|26947.91|26947.91|26947.91|26947.91|26943.6|26943.6|0
1614263870000|2021-02-25 14:37:50|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614263890000|2021-02-25 14:38:10|26947.91|26947.91|26956.52|26956.52|26956.52|26956.52|26947.91|26947.91|0
1614263910000|2021-02-25 14:38:30|26960.83|26960.83|26947.91|26947.91|26960.83|26960.83|26947.91|26947.91|0
1614263930000|2021-02-25 14:38:50|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614263940000|2021-02-25 14:39:00|26934.99|26934.99|26934.99|26934.99|26943.6|26943.6|26934.99|26934.99|0
1614263950000|2021-02-25 14:39:10|26943.6|26943.6|26945.38|26945.38|26945.38|26945.38|26943.6|26943.6|0
1614263960000|2021-02-25 14:39:20|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|26936.77|0
1614263980000|2021-02-25 14:39:40|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|26932.46|0
1614263990000|2021-02-25 14:39:50|26930.68|26930.68|26934.99|26934.99|26934.99|26934.99|26930.68|26930.68|0
1614264010000|2021-02-25 14:40:10|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614264020000|2021-02-25 14:40:20|26947.91|26947.91|26962.61|26962.61|26962.61|26962.61|26947.91|26947.91|0
1614264040000|2021-02-25 14:40:40|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|0
1614264050000|2021-02-25 14:40:50|26956.52|26956.52|26952.21|26952.21|26956.52|26956.52|26952.21|26952.21|0
1614264060000|2021-02-25 14:41:00|26947.91|26947.91|26943.6|26943.6|26947.91|26947.91|26943.6|26943.6|0
1614264070000|2021-02-25 14:41:10|26947.91|26947.91|26952.21|26952.21|26952.21|26952.21|26947.91|26947.91|0
1614264080000|2021-02-25 14:41:20|26950.44|26950.44|26946.13|26946.13|26950.44|26950.44|26946.13|26946.13|0
1614264090000|2021-02-25 14:41:30|26950.44|26950.44|26963.36|26963.36|26963.36|26963.36|26950.44|26950.44|0
1614264100000|2021-02-25 14:41:40|26971.97|26971.97|26969.44|26969.44|26973.75|26973.75|26967.66|26967.66|0
1614264110000|2021-02-25 14:41:50|26973.75|26973.75|26978.05|26978.05|26978.05|26978.05|26969.44|26969.44|0
1614264120000|2021-02-25 14:42:00|26979.83|26979.83|26974.77|26974.77|26979.83|26979.83|26966.91|26966.91|0
1614264130000|2021-02-25 14:42:10|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|0
1614264140000|2021-02-25 14:42:20|26970.47|26970.47|26970.47|26970.47|26987.69|26987.69|26970.47|26970.47|0
1614264170000|2021-02-25 14:42:50|26966.16|26966.16|26970.47|26970.47|26970.47|26970.47|26966.16|26966.16|0
1614264180000|2021-02-25 14:43:00|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|0
1614264240000|2021-02-25 14:44:00|26970.47|26970.47|26979.08|26979.08|26979.08|26979.08|26970.47|26970.47|0
1614264250000|2021-02-25 14:44:10|26983.39|26983.39|26988.72|26988.72|26988.72|26988.72|26983.39|26983.39|0
1614264260000|2021-02-25 14:44:20|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1614264270000|2021-02-25 14:44:30|26975.8|26975.8|26977.58|26977.58|26977.58|26977.58|26975.8|26975.8|0
1614264280000|2021-02-25 14:44:40|26968.96|26968.96|26977.58|26977.58|26977.58|26977.58|26968.96|26968.96|0
1614264290000|2021-02-25 14:44:50|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|26981.88|0
1614264300000|2021-02-25 14:45:00|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|26973.27|0
1614264310000|2021-02-25 14:45:10|26975.05|26975.05|26996.58|26996.58|26996.58|26996.58|26975.05|26975.05|0
1614264320000|2021-02-25 14:45:20|26983.66|26983.66|26975.05|26975.05|26983.66|26983.66|26975.05|26975.05|0
1614264330000|2021-02-25 14:45:30|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|0
1614264340000|2021-02-25 14:45:40|26987.97|26987.97|26996.58|26996.58|26996.58|26996.58|26987.97|26987.97|0
1614264360000|2021-02-25 14:46:00|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|0
1614264370000|2021-02-25 14:46:10|26992.27|26992.27|26990.5|26990.5|26994.8|26994.8|26990.5|26990.5|0
1614264380000|2021-02-25 14:46:20|26988.72|26988.72|26967.19|26967.19|26988.72|26988.72|26967.19|26967.19|0
1614264390000|2021-02-25 14:46:30|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|0
1614264400000|2021-02-25 14:46:40|26975.8|26975.8|26975.8|26975.8|26980.1|26980.1|26975.8|26975.8|0
1614264410000|2021-02-25 14:46:50|26977.58|26977.58|26968.96|26968.96|26977.58|26977.58|26968.96|26968.96|0
1614264430000|2021-02-25 14:47:10|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|0
1614264450000|2021-02-25 14:47:30|26979.35|26979.35|26979.35|26979.35|26981.13|26981.13|26979.35|26979.35|0
1614264480000|2021-02-25 14:48:00|26983.66|26983.66|26983.66|26983.66|26983.66|26983.66|26983.66|26983.66|0
1614264500000|2021-02-25 14:48:20|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|26987.97|0
1614264510000|2021-02-25 14:48:30|26992.27|26992.27|26996.58|26996.58|26996.58|26996.58|26992.27|26992.27|0
1614264530000|2021-02-25 14:48:50|27000.89|27000.89|27005.19|27005.19|27005.19|27005.19|27000.89|27000.89|0
1614264540000|2021-02-25 14:49:00|27000.89|27000.89|27002.66|27002.66|27002.66|27002.66|27000.89|27000.89|0
1614264560000|2021-02-25 14:49:20|27006.97|27006.97|27015.58|27015.58|27015.58|27015.58|27006.97|27006.97|0
1614264570000|2021-02-25 14:49:30|27019.89|27019.89|27019.89|27019.89|27019.89|27019.89|27019.89|27019.89|0
1614264580000|2021-02-25 14:49:40|27015.58|27015.58|27019.89|27019.89|27019.89|27019.89|27015.58|27015.58|0
1614264590000|2021-02-25 14:49:50|27024.19|27024.19|27025.97|27025.97|27025.97|27025.97|27024.19|27024.19|0
1614264600000|2021-02-25 14:50:00|27030.28|27030.28|27030.28|27030.28|27030.28|27030.28|27030.28|27030.28|0
1614264620000|2021-02-25 14:50:20|27034.58|27034.58|27038.89|27038.89|27038.89|27038.89|27034.58|27034.58|0
1614264630000|2021-02-25 14:50:30|27037.11|27037.11|27032.81|27032.81|27037.11|27037.11|27032.81|27032.81|0
1614264640000|2021-02-25 14:50:40|27028.5|27028.5|27028.5|27028.5|27028.5|27028.5|27028.5|27028.5|0
1614264650000|2021-02-25 14:50:50|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|0
1614264670000|2021-02-25 14:51:10|27031.03|27031.03|27039.64|27039.64|27039.64|27039.64|27031.03|27031.03|0
1614264680000|2021-02-25 14:51:20|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|0
1614264690000|2021-02-25 14:51:30|27037.11|27037.11|27032.81|27032.81|27037.11|27037.11|27032.81|27032.81|0
1614264710000|2021-02-25 14:51:50|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|0
1614264720000|2021-02-25 14:52:00|27026.72|27026.72|27031.03|27031.03|27031.03|27031.03|27022.42|27022.42|0
1614264750000|2021-02-25 14:52:30|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|0
1614264780000|2021-02-25 14:53:00|27039.64|27039.64|27039.64|27039.64|27039.64|27039.64|27039.64|27039.64|0
1614264820000|2021-02-25 14:53:40|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|27035.34|0
1614264860000|2021-02-25 14:54:20|27037.11|27037.11|27037.11|27037.11|27041.42|27041.42|27037.11|27037.11|0
1614264890000|2021-02-25 14:54:50|27032.81|27032.81|27032.81|27032.81|27032.81|27032.81|27032.81|27032.81|0
1614264900000|2021-02-25 14:55:00|27022.42|27022.42|27018.11|27018.11|27022.42|27022.42|27018.11|27018.11|0
1614264910000|2021-02-25 14:55:10|27022.42|27022.42|27026.72|27026.72|27026.72|27026.72|27022.42|27022.42|0
1614264920000|2021-02-25 14:55:20|27028.5|27028.5|27026.72|27026.72|27028.5|27028.5|27026.72|27026.72|0
1614264930000|2021-02-25 14:55:30|27022.42|27022.42|27026.72|27026.72|27026.72|27026.72|27022.42|27022.42|0
1614264970000|2021-02-25 14:56:10|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|27022.42|0
1614264980000|2021-02-25 14:56:20|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|0
1614265000000|2021-02-25 14:56:40|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|27031.03|0
1614265010000|2021-02-25 14:56:50|27035.34|27035.34|27031.03|27031.03|27035.34|27035.34|27031.03|27031.03|0
1614265020000|2021-02-25 14:57:00|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|27026.72|0
1614265030000|2021-02-25 14:57:10|27022.42|27022.42|27014.56|27014.56|27022.42|27022.42|27014.56|27014.56|0
1614265040000|2021-02-25 14:57:20|27010.25|27010.25|27001.64|27001.64|27010.25|27010.25|27001.64|27001.64|0
1614265050000|2021-02-25 14:57:30|26999.86|26999.86|26999.86|26999.86|26999.86|26999.86|26999.86|26999.86|0
1614265080000|2021-02-25 14:58:00|26995.55|26995.55|26991.25|26991.25|26995.55|26995.55|26991.25|26991.25|0
1614265090000|2021-02-25 14:58:10|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|0
1614265100000|2021-02-25 14:58:20|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|0
1614265110000|2021-02-25 14:58:30|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|0
1614265120000|2021-02-25 14:58:40|26991.25|26991.25|26982.63|26982.63|26991.25|26991.25|26982.63|26982.63|0
1614265140000|2021-02-25 14:59:00|26986.94|26986.94|26991.25|26991.25|26991.25|26991.25|26986.94|26986.94|0
1614265170000|2021-02-25 14:59:30|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|0
1614265180000|2021-02-25 14:59:40|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|0
1614265190000|2021-02-25 14:59:50|26991.25|26991.25|26986.94|26986.94|26991.25|26991.25|26986.94|26986.94|0
1614265200000|2021-02-25 15:00:00|26978.33|26978.33|26966.91|26966.91|26978.33|26978.33|26966.91|26966.91|0
1614265210000|2021-02-25 15:00:10|26965.13|26965.13|26965.13|26965.13|26965.13|26965.13|26963.36|26963.36|0
1614265220000|2021-02-25 15:00:20|26963.36|26963.36|26956.52|26956.52|26965.13|26965.13|26956.52|26956.52|0
1614265230000|2021-02-25 15:00:30|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|26952.21|0
1614265260000|2021-02-25 15:01:00|26947.91|26947.91|26947.91|26947.91|26947.91|26947.91|26947.91|26947.91|0
1614265270000|2021-02-25 15:01:10|26939.3|26939.3|26930.68|26930.68|26939.3|26939.3|26930.68|26930.68|0
1614265280000|2021-02-25 15:01:20|26926.38|26926.38|26909.15|26909.15|26930.68|26930.68|26909.15|26909.15|0
1614265290000|2021-02-25 15:01:30|26900.54|26900.54|26931.71|26931.71|26931.71|26931.71|26900.54|26900.54|0
1614265300000|2021-02-25 15:01:40|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|26936.02|0
1614265310000|2021-02-25 15:01:50|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|0
1614265320000|2021-02-25 15:02:00|26931.71|26931.71|26940.32|26940.32|26940.32|26940.32|26931.71|26931.71|0
1614265340000|2021-02-25 15:02:20|26936.02|26936.02|26936.02|26936.02|26944.63|26944.63|26936.02|26936.02|0
1614265350000|2021-02-25 15:02:30|26940.32|26940.32|26940.32|26940.32|26940.32|26940.32|26940.32|26940.32|0
1614265360000|2021-02-25 15:02:40|26944.63|26944.63|26953.24|26953.24|26953.24|26953.24|26944.63|26944.63|0
1614265380000|2021-02-25 15:03:00|26948.93|26948.93|26953.24|26953.24|26953.24|26953.24|26948.93|26948.93|0
1614265390000|2021-02-25 15:03:10|26957.55|26957.55|26948.93|26948.93|26957.55|26957.55|26948.93|26948.93|0
1614265400000|2021-02-25 15:03:20|26950.71|26950.71|26959.32|26959.32|26959.32|26959.32|26950.71|26950.71|0
1614265410000|2021-02-25 15:03:30|26955.02|26955.02|26963.63|26963.63|26963.63|26963.63|26955.02|26955.02|0
1614265420000|2021-02-25 15:03:40|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1614265430000|2021-02-25 15:03:50|26967.94|26967.94|26963.63|26963.63|26967.94|26967.94|26963.63|26963.63|0
1614265440000|2021-02-25 15:04:00|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|26959.32|0
1614265450000|2021-02-25 15:04:10|26955.02|26955.02|26946.41|26946.41|26959.32|26959.32|26946.41|26946.41|0
1614265460000|2021-02-25 15:04:20|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|26942.1|0
1614265470000|2021-02-25 15:04:30|26946.41|26946.41|26946.41|26946.41|26946.41|26946.41|26946.41|26946.41|0
1614265480000|2021-02-25 15:04:40|26944.63|26944.63|26938.54|26938.54|26944.63|26944.63|26934.24|26934.24|0
1614265490000|2021-02-25 15:04:50|26934.24|26934.24|26926.38|26926.38|26934.24|26934.24|26926.38|26926.38|0
1614265500000|2021-02-25 15:05:00|26930.68|26930.68|26934.99|26934.99|26934.99|26934.99|26930.68|26930.68|0
1614265510000|2021-02-25 15:05:10|26939.3|26939.3|26926.38|26926.38|26939.3|26939.3|26926.38|26926.38|0
1614265520000|2021-02-25 15:05:20|26930.68|26930.68|26926.38|26926.38|26930.68|26930.68|26926.38|26926.38|0
1614265530000|2021-02-25 15:05:30|26922.07|26922.07|26915.99|26915.99|26922.07|26922.07|26915.99|26915.99|0
1614265540000|2021-02-25 15:05:40|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|0
1614265550000|2021-02-25 15:05:50|26922.07|26922.07|26922.07|26922.07|26926.38|26926.38|26922.07|26922.07|0
1614265560000|2021-02-25 15:06:00|26926.38|26926.38|26915.99|26915.99|26926.38|26926.38|26915.99|26915.99|0
1614265570000|2021-02-25 15:06:10|26920.29|26920.29|26920.29|26920.29|26920.29|26920.29|26915.99|26915.99|0
1614265580000|2021-02-25 15:06:20|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|0
1614265590000|2021-02-25 15:06:30|26919.54|26919.54|26893.7|26893.7|26919.54|26919.54|26893.7|26893.7|0
1614265600000|2021-02-25 15:06:40|26898.01|26898.01|26893.7|26893.7|26898.01|26898.01|26889.4|26889.4|0
1614265610000|2021-02-25 15:06:50|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|26898.01|0
1614265620000|2021-02-25 15:07:00|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|26902.32|0
1614265630000|2021-02-25 15:07:10|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|26908.4|0
1614265670000|2021-02-25 15:07:50|26912.71|26912.71|26914.48|26914.48|26914.48|26914.48|26912.71|26912.71|0
1614265680000|2021-02-25 15:08:00|26910.18|26910.18|26905.87|26905.87|26910.18|26910.18|26905.87|26905.87|0
1614265690000|2021-02-25 15:08:10|26910.18|26910.18|26918.04|26918.04|26918.04|26918.04|26910.18|26910.18|0
1614265710000|2021-02-25 15:08:30|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614265720000|2021-02-25 15:08:40|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614265730000|2021-02-25 15:08:50|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614265740000|2021-02-25 15:09:00|26918.04|26918.04|26913.73|26913.73|26918.04|26918.04|26913.73|26913.73|0
1614265770000|2021-02-25 15:09:30|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|26905.12|0
1614265780000|2021-02-25 15:09:40|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|26900.81|0
1614265790000|2021-02-25 15:09:50|26905.12|26905.12|26909.43|26909.43|26909.43|26909.43|26905.12|26905.12|0
1614265830000|2021-02-25 15:10:30|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|0
1614265840000|2021-02-25 15:10:40|26919.82|26919.82|26937.04|26937.04|26937.04|26937.04|26919.82|26919.82|0
1614265850000|2021-02-25 15:10:50|26932.74|26932.74|26919.82|26919.82|26932.74|26932.74|26919.82|26919.82|0
1614265860000|2021-02-25 15:11:00|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|0
1614265880000|2021-02-25 15:11:20|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|26930.21|0
1614265900000|2021-02-25 15:11:40|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|26934.51|0
1614265920000|2021-02-25 15:12:00|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|26938.82|0
1614265950000|2021-02-25 15:12:30|26934.51|26934.51|26936.29|26936.29|26936.29|26936.29|26934.51|26934.51|0
1614265960000|2021-02-25 15:12:40|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|0
1614265970000|2021-02-25 15:12:50|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|26940.6|0
1614265990000|2021-02-25 15:13:10|26936.29|26936.29|26942.37|26942.37|26942.37|26942.37|26936.29|26936.29|0
1614266000000|2021-02-25 15:13:20|26946.68|26946.68|26955.29|26955.29|26955.29|26955.29|26946.68|26946.68|0
1614266040000|2021-02-25 15:14:00|26950.99|26950.99|26946.68|26946.68|26950.99|26950.99|26946.68|26946.68|0
1614266050000|2021-02-25 15:14:10|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|26950.99|0
1614266060000|2021-02-25 15:14:20|26963.91|26963.91|26955.29|26955.29|26963.91|26963.91|26955.29|26955.29|0
1614266070000|2021-02-25 15:14:30|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|0
1614266100000|2021-02-25 15:15:00|26942.37|26942.37|26919.06|26919.06|26942.37|26942.37|26919.06|26919.06|0
1614266110000|2021-02-25 15:15:10|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614266120000|2021-02-25 15:15:20|26923.37|26923.37|26931.98|26931.98|26931.98|26931.98|26923.37|26923.37|0
1614266140000|2021-02-25 15:15:40|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|0
1614266170000|2021-02-25 15:16:10|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|0
1614266190000|2021-02-25 15:16:30|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|26927.68|0
1614266200000|2021-02-25 15:16:40|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|26931.98|0
1614266210000|2021-02-25 15:16:50|26927.68|26927.68|26929.45|26929.45|26929.45|26929.45|26927.68|26927.68|0
1614266220000|2021-02-25 15:17:00|26933.76|26933.76|26935.54|26935.54|26935.54|26935.54|26933.76|26933.76|0
1614266230000|2021-02-25 15:17:10|26926.93|26926.93|26926.93|26926.93|26926.93|26926.93|26926.93|26926.93|0
1614266240000|2021-02-25 15:17:20|26909.7|26909.7|26918.31|26918.31|26918.31|26918.31|26909.7|26909.7|0
1614266300000|2021-02-25 15:18:20|26916.54|26916.54|26920.84|26920.84|26920.84|26920.84|26916.54|26916.54|0
1614266320000|2021-02-25 15:18:40|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614266340000|2021-02-25 15:19:00|26920.84|26920.84|26929.45|26929.45|26929.45|26929.45|26920.84|26920.84|0
1614266350000|2021-02-25 15:19:10|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|0
1614266360000|2021-02-25 15:19:20|26929.45|26929.45|26933.76|26933.76|26933.76|26933.76|26929.45|26929.45|0
1614266380000|2021-02-25 15:19:40|26938.07|26938.07|26942.37|26942.37|26946.68|26946.68|26938.07|26938.07|0
1614266390000|2021-02-25 15:19:50|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|0
1614266400000|2021-02-25 15:20:00|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|26946.68|0
1614266410000|2021-02-25 15:20:10|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614266440000|2021-02-25 15:20:40|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|26955.29|0
1614266460000|2021-02-25 15:21:00|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614266470000|2021-02-25 15:21:10|26957.82|26957.82|26953.52|26953.52|26957.82|26957.82|26953.52|26953.52|0
1614266500000|2021-02-25 15:21:40|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|26957.82|0
1614266520000|2021-02-25 15:22:00|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|26949.21|0
1614266580000|2021-02-25 15:23:00|26953.52|26953.52|26957.82|26957.82|26957.82|26957.82|26953.52|26953.52|0
1614266620000|2021-02-25 15:23:40|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614266640000|2021-02-25 15:24:00|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|0
1614266650000|2021-02-25 15:24:10|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|26959.6|0
1614266660000|2021-02-25 15:24:20|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|26963.91|0
1614266670000|2021-02-25 15:24:30|26968.21|26968.21|26957.82|26957.82|26968.21|26968.21|26957.82|26957.82|0
1614266690000|2021-02-25 15:24:50|26953.52|26953.52|26951.74|26951.74|26953.52|26953.52|26951.74|26951.74|0
1614266700000|2021-02-25 15:25:00|26948.18|26948.18|26945.65|26945.65|26949.96|26949.96|26945.65|26945.65|0
1614266710000|2021-02-25 15:25:10|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|26932.74|0
1614266720000|2021-02-25 15:25:20|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|26928.43|0
1614266730000|2021-02-25 15:25:30|26922.35|26922.35|26926.65|26926.65|26926.65|26926.65|26922.35|26922.35|0
1614266740000|2021-02-25 15:25:40|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614266760000|2021-02-25 15:26:00|26926.65|26926.65|26930.96|26930.96|26930.96|26930.96|26926.65|26926.65|0
1614266770000|2021-02-25 15:26:10|26929.18|26929.18|26911.96|26911.96|26929.18|26929.18|26911.96|26911.96|0
1614266790000|2021-02-25 15:26:30|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614266810000|2021-02-25 15:26:50|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1614266820000|2021-02-25 15:27:00|26907.65|26907.65|26901.56|26901.56|26907.65|26907.65|26901.56|26901.56|0
1614266830000|2021-02-25 15:27:10|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1614266840000|2021-02-25 15:27:20|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614266870000|2021-02-25 15:27:50|26911.96|26911.96|26907.65|26907.65|26911.96|26911.96|26907.65|26907.65|0
1614266890000|2021-02-25 15:28:10|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|26911.96|0
1614266900000|2021-02-25 15:28:20|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1614266910000|2021-02-25 15:28:30|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1614266920000|2021-02-25 15:28:40|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1614266930000|2021-02-25 15:28:50|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614266950000|2021-02-25 15:29:10|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|26903.34|0
1614266960000|2021-02-25 15:29:20|26907.65|26907.65|26903.34|26903.34|26907.65|26907.65|26903.34|26903.34|0
1614266970000|2021-02-25 15:29:30|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614266990000|2021-02-25 15:29:50|26903.34|26903.34|26911.96|26911.96|26911.96|26911.96|26903.34|26903.34|0
1614267000000|2021-02-25 15:30:00|26907.65|26907.65|26899.04|26899.04|26907.65|26907.65|26899.04|26899.04|0
1614267010000|2021-02-25 15:30:10|26894.73|26894.73|26890.42|26890.42|26894.73|26894.73|26890.42|26890.42|0
1614267020000|2021-02-25 15:30:20|26894.73|26894.73|26903.34|26903.34|26903.34|26903.34|26894.73|26894.73|0
1614267040000|2021-02-25 15:30:40|26890.42|26890.42|26886.12|26886.12|26890.42|26890.42|26884.34|26884.34|0
1614267050000|2021-02-25 15:30:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1614267070000|2021-02-25 15:31:10|26881.81|26881.81|26877.5|26877.5|26881.81|26881.81|26877.5|26877.5|0
1614267080000|2021-02-25 15:31:20|26873.2|26873.2|26864.59|26864.59|26873.2|26873.2|26864.59|26864.59|0
1614267090000|2021-02-25 15:31:30|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|0
1614267100000|2021-02-25 15:31:40|26864.59|26864.59|26860.28|26860.28|26864.59|26864.59|26860.28|26860.28|0
1614267110000|2021-02-25 15:31:50|26858.5|26858.5|26866.36|26866.36|26866.36|26866.36|26858.5|26858.5|0
1614267130000|2021-02-25 15:32:10|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|26853.44|26853.44|0
1614267140000|2021-02-25 15:32:20|26855.97|26855.97|26855.97|26855.97|26855.97|26855.97|26855.97|26855.97|0
1614267150000|2021-02-25 15:32:30|26857.75|26857.75|26869.92|26869.92|26878.53|26878.53|26857.75|26857.75|0
1614267160000|2021-02-25 15:32:40|26874.22|26874.22|26874.22|26874.22|26878.53|26878.53|26869.92|26869.92|0
1614267170000|2021-02-25 15:32:50|26865.61|26865.61|26876|26876|26876|26876|26865.61|26865.61|0
1614267180000|2021-02-25 15:33:00|26877.78|26877.78|26869.17|26869.17|26877.78|26877.78|26869.17|26869.17|0
1614267190000|2021-02-25 15:33:10|26870.94|26870.94|26875.25|26875.25|26875.25|26875.25|26870.94|26870.94|0
1614267210000|2021-02-25 15:33:30|26879.56|26879.56|26892.48|26892.48|26892.48|26892.48|26879.56|26879.56|0
1614267220000|2021-02-25 15:33:40|26883.86|26883.86|26896.78|26896.78|26901.09|26901.09|26883.86|26883.86|0
1614267230000|2021-02-25 15:33:50|26914.01|26914.01|26909.7|26909.7|26914.01|26914.01|26901.09|26901.09|0
1614267240000|2021-02-25 15:34:00|26901.09|26901.09|26901.09|26901.09|26901.09|26901.09|26901.09|26901.09|0
1614267250000|2021-02-25 15:34:10|26896.78|26896.78|26901.09|26901.09|26901.09|26901.09|26896.78|26896.78|0
1614267260000|2021-02-25 15:34:20|26892.48|26892.48|26892.48|26892.48|26892.48|26892.48|26892.48|26892.48|0
1614267270000|2021-02-25 15:34:30|26896.78|26896.78|26896.78|26896.78|26896.78|26896.78|26896.78|26896.78|0
1614267280000|2021-02-25 15:34:40|26901.09|26901.09|26909.7|26909.7|26909.7|26909.7|26901.09|26901.09|0
1614267290000|2021-02-25 15:34:50|26905.39|26905.39|26909.7|26909.7|26914.01|26914.01|26901.09|26901.09|0
1614267300000|2021-02-25 15:35:00|26901.09|26901.09|26901.09|26901.09|26914.01|26914.01|26901.09|26901.09|0
1614267310000|2021-02-25 15:35:10|26896.78|26896.78|26899.31|26899.31|26909.7|26909.7|26896.78|26896.78|0
1614267350000|2021-02-25 15:35:50|26903.62|26903.62|26914.01|26914.01|26914.01|26914.01|26903.62|26903.62|0
1614267360000|2021-02-25 15:36:00|26915.78|26915.78|26921.87|26921.87|26921.87|26921.87|26915.78|26915.78|0
1614267380000|2021-02-25 15:36:20|26917.56|26917.56|26921.87|26921.87|26921.87|26921.87|26917.56|26917.56|0
1614267390000|2021-02-25 15:36:30|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26917.56|26917.56|0
1614267410000|2021-02-25 15:36:50|26913.26|26913.26|26904.64|26904.64|26913.26|26913.26|26904.64|26904.64|0
1614267430000|2021-02-25 15:37:10|26900.34|26900.34|26886.39|26886.39|26900.34|26900.34|26886.39|26886.39|0
1614267440000|2021-02-25 15:37:20|26888.17|26888.17|26883.86|26883.86|26888.17|26888.17|26883.86|26883.86|0
1614267450000|2021-02-25 15:37:30|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|26879.56|0
1614267460000|2021-02-25 15:37:40|26875.25|26875.25|26875.25|26875.25|26875.25|26875.25|26875.25|26875.25|0
1614267470000|2021-02-25 15:37:50|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|0
1614267480000|2021-02-25 15:38:00|26863.08|26863.08|26863.08|26863.08|26863.08|26863.08|26863.08|26863.08|0
1614267500000|2021-02-25 15:38:20|26858.78|26858.78|26863.08|26863.08|26863.08|26863.08|26858.78|26858.78|0
1614267510000|2021-02-25 15:38:30|26858.78|26858.78|26850.16|26850.16|26858.78|26858.78|26850.16|26850.16|0
1614267520000|2021-02-25 15:38:40|26845.86|26845.86|26854.47|26854.47|26854.47|26854.47|26845.86|26845.86|0
1614267530000|2021-02-25 15:38:50|26858.78|26858.78|26854.47|26854.47|26858.78|26858.78|26854.47|26854.47|0
1614267540000|2021-02-25 15:39:00|26858.78|26858.78|26869.17|26869.17|26880.31|26880.31|26854.47|26854.47|0
1614267550000|2021-02-25 15:39:10|26873.47|26873.47|26856.25|26856.25|26873.47|26873.47|26856.25|26856.25|0
1614267560000|2021-02-25 15:39:20|26860.55|26860.55|26864.86|26864.86|26864.86|26864.86|26856.25|26856.25|0
1614267570000|2021-02-25 15:39:30|26873.47|26873.47|26869.17|26869.17|26873.47|26873.47|26869.17|26869.17|0
1614267580000|2021-02-25 15:39:40|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|26873.47|0
1614267590000|2021-02-25 15:39:50|26869.17|26869.17|26850.16|26850.16|26869.17|26869.17|26850.16|26850.16|0
1614267600000|2021-02-25 15:40:00|26858.78|26858.78|26863.08|26863.08|26863.08|26863.08|26858.78|26858.78|0
1614267620000|2021-02-25 15:40:20|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|26867.39|0
1614267630000|2021-02-25 15:40:30|26871.7|26871.7|26862.06|26862.06|26876|26876|26862.06|26862.06|0
1614267640000|2021-02-25 15:40:40|26853.44|26853.44|26874.22|26874.22|26878.53|26878.53|26853.44|26853.44|0
1614267650000|2021-02-25 15:40:50|26878.53|26878.53|26874.22|26874.22|26882.84|26882.84|26869.92|26869.92|0
1614267660000|2021-02-25 15:41:00|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|0
1614267670000|2021-02-25 15:41:10|26887.14|26887.14|26884.61|26884.61|26891.45|26891.45|26880.31|26880.31|0
1614267680000|2021-02-25 15:41:20|26886.39|26886.39|26863.08|26863.08|26886.39|26886.39|26863.08|26863.08|0
1614267690000|2021-02-25 15:41:30|26871.7|26871.7|26871.7|26871.7|26873.47|26873.47|26871.7|26871.7|0
1614267700000|2021-02-25 15:41:40|26873.47|26873.47|26879.56|26879.56|26879.56|26879.56|26871.7|26871.7|0
1614267710000|2021-02-25 15:41:50|26892.48|26892.48|26891.72|26891.72|26908.95|26908.95|26891.72|26891.72|0
1614267720000|2021-02-25 15:42:00|26896.03|26896.03|26908.2|26908.2|26916.81|26916.81|26895.28|26895.28|0
1614267730000|2021-02-25 15:42:10|26912.5|26912.5|26909.98|26909.98|26915.31|26915.31|26908.2|26908.2|0
1614267740000|2021-02-25 15:42:20|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|0
1614267750000|2021-02-25 15:42:30|26897.81|26897.81|26896.03|26896.03|26897.81|26897.81|26894.25|26894.25|0
1614267760000|2021-02-25 15:42:40|26897.81|26897.81|26893.5|26893.5|26897.81|26897.81|26893.5|26893.5|0
1614267780000|2021-02-25 15:43:00|26902.11|26902.11|26897.81|26897.81|26902.11|26902.11|26897.81|26897.81|0
1614267790000|2021-02-25 15:43:10|26902.11|26902.11|26884.89|26884.89|26902.11|26902.11|26884.89|26884.89|0
1614267810000|2021-02-25 15:43:30|26897.81|26897.81|26893.5|26893.5|26897.81|26897.81|26893.5|26893.5|0
1614267830000|2021-02-25 15:43:50|26897.81|26897.81|26902.11|26902.11|26902.11|26902.11|26893.5|26893.5|0
1614267860000|2021-02-25 15:44:20|26900.34|26900.34|26903.89|26903.89|26903.89|26903.89|26900.34|26900.34|0
1614267870000|2021-02-25 15:44:30|26908.2|26908.2|26912.5|26912.5|26912.5|26912.5|26903.89|26903.89|0
1614267880000|2021-02-25 15:44:40|26914.28|26914.28|26922.14|26922.14|26922.14|26922.14|26905.67|26905.67|0
1614267890000|2021-02-25 15:44:50|26917.84|26917.84|26922.14|26922.14|26922.14|26922.14|26913.53|26913.53|0
1614267900000|2021-02-25 15:45:00|26917.84|26917.84|26917.84|26917.84|26922.14|26922.14|26917.84|26917.84|0
1614267910000|2021-02-25 15:45:10|26916.06|26916.06|26916.06|26916.06|26916.06|26916.06|26916.06|26916.06|0
1614267920000|2021-02-25 15:45:20|26911.75|26911.75|26911.75|26911.75|26911.75|26911.75|26911.75|26911.75|0
1614267930000|2021-02-25 15:45:30|26907.45|26907.45|26907.45|26907.45|26907.45|26907.45|26907.45|26907.45|0
1614267950000|2021-02-25 15:45:50|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|26898.83|0
1614267960000|2021-02-25 15:46:00|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|0
1614267970000|2021-02-25 15:46:10|26892.75|26892.75|26897.06|26897.06|26897.06|26897.06|26892.75|26892.75|0
1614267980000|2021-02-25 15:46:20|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|26901.36|0
1614267990000|2021-02-25 15:46:30|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|0
1614268010000|2021-02-25 15:46:50|26909.98|26909.98|26905.67|26905.67|26909.98|26909.98|26905.67|26905.67|0
1614268020000|2021-02-25 15:47:00|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|26897.06|0
1614268030000|2021-02-25 15:47:10|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|26905.67|0
1614268040000|2021-02-25 15:47:20|26897.06|26897.06|26897.06|26897.06|26905.67|26905.67|26897.06|26897.06|0
1614268080000|2021-02-25 15:48:00|26905.67|26905.67|26909.98|26909.98|26914.28|26914.28|26905.67|26905.67|0
1614268090000|2021-02-25 15:48:10|26905.67|26905.67|26918.59|26918.59|26918.59|26918.59|26905.67|26905.67|0
1614268100000|2021-02-25 15:48:20|26920.37|26920.37|26916.06|26916.06|26920.37|26920.37|26916.06|26916.06|0
1614268110000|2021-02-25 15:48:30|26917.84|26917.84|26928.23|26928.23|26928.23|26928.23|26917.84|26917.84|0
1614268120000|2021-02-25 15:48:40|26923.92|26923.92|26923.92|26923.92|26923.92|26923.92|26923.92|26923.92|0
1614268130000|2021-02-25 15:48:50|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|0
1614268140000|2021-02-25 15:49:00|26924.67|26924.67|26920.37|26920.37|26926.45|26926.45|26920.37|26920.37|0
1614268160000|2021-02-25 15:49:20|26911.75|26911.75|26924.67|26924.67|26924.67|26924.67|26911.75|26911.75|0
1614268170000|2021-02-25 15:49:30|26916.06|26916.06|26907.45|26907.45|26916.06|26916.06|26907.45|26907.45|0
1614268200000|2021-02-25 15:50:00|26911.75|26911.75|26890.22|26890.22|26911.75|26911.75|26890.22|26890.22|0
1614268210000|2021-02-25 15:50:10|26894.53|26894.53|26892.75|26892.75|26897.06|26897.06|26888.44|26888.44|0
1614268220000|2021-02-25 15:50:20|26888.44|26888.44|26888.44|26888.44|26888.44|26888.44|26888.44|26888.44|0
1614268230000|2021-02-25 15:50:30|26878.05|26878.05|26878.05|26878.05|26878.05|26878.05|26876.28|26876.28|0
1614268240000|2021-02-25 15:50:40|26881.61|26881.61|26885.91|26885.91|26885.91|26885.91|26881.61|26881.61|0
1614268270000|2021-02-25 15:51:10|26881.61|26881.61|26890.22|26890.22|26890.22|26890.22|26881.61|26881.61|0
1614268280000|2021-02-25 15:51:20|26888.44|26888.44|26894.53|26894.53|26894.53|26894.53|26885.91|26885.91|0
1614268290000|2021-02-25 15:51:30|26898.83|26898.83|26903.14|26903.14|26907.45|26907.45|26898.83|26898.83|0
1614268300000|2021-02-25 15:51:40|26901.36|26901.36|26904.92|26904.92|26904.92|26904.92|26901.36|26901.36|0
1614268310000|2021-02-25 15:51:50|26909.22|26909.22|26908.47|26908.47|26913.53|26913.53|26904.92|26904.92|0
1614268320000|2021-02-25 15:52:00|26904.17|26904.17|26904.17|26904.17|26904.17|26904.17|26904.17|26904.17|0
1614268330000|2021-02-25 15:52:10|26912.78|26912.78|26908.47|26908.47|26921.39|26921.39|26908.47|26908.47|0
1614268340000|2021-02-25 15:52:20|26904.17|26904.17|26908.47|26908.47|26908.47|26908.47|26904.17|26904.17|0
1614268350000|2021-02-25 15:52:30|26912.78|26912.78|26912.78|26912.78|26912.78|26912.78|26912.78|26912.78|0
1614268360000|2021-02-25 15:52:40|26917.09|26917.09|26917.09|26917.09|26917.09|26917.09|26917.09|26917.09|0
1614268370000|2021-02-25 15:52:50|26908.47|26908.47|26908.47|26908.47|26908.47|26908.47|26899.86|26899.86|0
1614268390000|2021-02-25 15:53:10|26912.78|26912.78|26916.33|26916.33|26916.33|26916.33|26912.78|26912.78|0
1614268410000|2021-02-25 15:53:30|26918.11|26918.11|26930.28|26930.28|26930.28|26930.28|26918.11|26918.11|0
1614268420000|2021-02-25 15:53:40|26928.5|26928.5|26928.5|26928.5|26928.5|26928.5|26928.5|26928.5|0
1614268430000|2021-02-25 15:53:50|26937.11|26937.11|26937.11|26937.11|26937.11|26937.11|26937.11|26937.11|0
1614268440000|2021-02-25 15:54:00|26933.56|26933.56|26933.56|26933.56|26937.87|26937.87|26933.56|26933.56|0
1614268480000|2021-02-25 15:54:40|26937.87|26937.87|26942.17|26942.17|26950.78|26950.78|26937.87|26937.87|0
1614268490000|2021-02-25 15:54:50|26950.78|26950.78|26968.01|26968.01|26968.01|26968.01|26950.78|26950.78|0
1614268500000|2021-02-25 15:55:00|26963.7|26963.7|26970.81|26970.81|26970.81|26970.81|26963.7|26963.7|0
1614268510000|2021-02-25 15:55:10|26969.04|26969.04|26971.56|26971.56|26981.95|26981.95|26967.26|26967.26|0
1614268520000|2021-02-25 15:55:20|26975.87|26975.87|26988.04|26988.04|26988.04|26988.04|26975.87|26975.87|0
1614268530000|2021-02-25 15:55:30|26979.43|26979.43|26975.12|26975.12|26979.43|26979.43|26975.12|26975.12|0
1614268540000|2021-02-25 15:55:40|26970.81|26970.81|26960.42|26960.42|26970.81|26970.81|26960.42|26960.42|0
1614268560000|2021-02-25 15:56:00|26964.73|26964.73|26977.65|26977.65|26977.65|26977.65|26964.73|26964.73|0
1614268570000|2021-02-25 15:56:10|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|0
1614268580000|2021-02-25 15:56:20|26983.73|26983.73|26988.04|26988.04|26988.04|26988.04|26983.73|26983.73|0
1614268590000|2021-02-25 15:56:30|26989.82|26989.82|26992.34|26992.34|26996.65|26996.65|26988.04|26988.04|0
1614268610000|2021-02-25 15:56:50|26995.9|26995.9|26982.98|26982.98|27000.21|27000.21|26982.98|26982.98|0
1614268620000|2021-02-25 15:57:00|26991.59|26991.59|26992.34|26992.34|26995.9|26995.9|26991.59|26991.59|0
1614268630000|2021-02-25 15:57:10|26990.57|26990.57|26969.04|26969.04|26990.57|26990.57|26964.73|26964.73|0
1614268650000|2021-02-25 15:57:30|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|0
1614268670000|2021-02-25 15:57:50|26969.04|26969.04|26970.81|26970.81|26972.59|26972.59|26969.04|26969.04|0
1614268680000|2021-02-25 15:58:00|26969.04|26969.04|26973.34|26973.34|26973.34|26973.34|26969.04|26969.04|0
1614268690000|2021-02-25 15:58:10|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|0
1614268700000|2021-02-25 15:58:20|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|0
1614268730000|2021-02-25 15:58:50|26977.65|26977.65|26973.34|26973.34|26977.65|26977.65|26973.34|26973.34|0
1614268740000|2021-02-25 15:59:00|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|26981.95|0
1614268790000|2021-02-25 15:59:50|26973.34|26973.34|26973.34|26973.34|26973.34|26973.34|26973.34|26973.34|0
1614268800000|2021-02-25 16:00:00|26971.56|26971.56|26975.87|26975.87|26975.87|26975.87|26971.56|26971.56|0
1614268810000|2021-02-25 16:00:10|26977.65|26977.65|26981.95|26981.95|26981.95|26981.95|26977.65|26977.65|0
1614268820000|2021-02-25 16:00:20|26983.73|26983.73|26994.12|26994.12|26994.12|26994.12|26983.73|26983.73|0
1614268830000|2021-02-25 16:00:30|26998.43|26998.43|27002.74|27002.74|27002.74|27002.74|26998.43|26998.43|0
1614268840000|2021-02-25 16:00:40|26998.43|26998.43|26998.43|26998.43|26998.43|26998.43|26998.43|26998.43|0
1614268850000|2021-02-25 16:00:50|27007.04|27007.04|27010.6|27010.6|27010.6|27010.6|27007.04|27007.04|0
1614268890000|2021-02-25 16:01:30|27006.29|27006.29|26997.68|26997.68|27006.29|27006.29|26997.68|26997.68|0
1614268900000|2021-02-25 16:01:40|26984.76|26984.76|26988.31|26988.31|26988.31|26988.31|26984.76|26984.76|0
1614268930000|2021-02-25 16:02:10|26984.01|26984.01|26984.01|26984.01|26984.01|26984.01|26984.01|26984.01|0
1614268940000|2021-02-25 16:02:20|26979.7|26979.7|26976.15|26976.15|26979.7|26979.7|26976.15|26976.15|0
1614268950000|2021-02-25 16:02:30|26967.53|26967.53|26967.53|26967.53|26967.53|26967.53|26967.53|26967.53|0
1614268960000|2021-02-25 16:02:40|26971.84|26971.84|26973.62|26973.62|26973.62|26973.62|26971.84|26971.84|0
1614268970000|2021-02-25 16:02:50|26977.92|26977.92|26973.62|26973.62|26977.92|26977.92|26973.62|26973.62|0
1614268980000|2021-02-25 16:03:00|26975.39|26975.39|26979.7|26979.7|26979.7|26979.7|26975.39|26975.39|0
1614269000000|2021-02-25 16:03:20|26977.92|26977.92|26979.7|26979.7|26979.7|26979.7|26977.92|26977.92|0
1614269010000|2021-02-25 16:03:30|26984.01|26984.01|26987.56|26987.56|26987.56|26987.56|26984.01|26984.01|0
1614269020000|2021-02-25 16:03:40|26989.34|26989.34|26997.2|26997.2|26998.98|26998.98|26989.34|26989.34|0
1614269040000|2021-02-25 16:04:00|27001.51|27001.51|26997.2|26997.2|27001.51|27001.51|26997.2|26997.2|0
1614269050000|2021-02-25 16:04:10|27001.51|27001.51|27001.51|27001.51|27005.81|27005.81|26997.2|26997.2|0
1614269060000|2021-02-25 16:04:20|27003.28|27003.28|26994.67|26994.67|27003.28|27003.28|26994.67|26994.67|0
1614269080000|2021-02-25 16:04:40|26991.12|26991.12|26989.34|26989.34|26991.12|26991.12|26989.34|26989.34|0
1614269100000|2021-02-25 16:05:00|26985.03|26985.03|26985.03|26985.03|26985.03|26985.03|26985.03|26985.03|0
1614269110000|2021-02-25 16:05:10|26986.81|26986.81|26992.89|26992.89|26992.89|26992.89|26986.81|26986.81|0
1614269120000|2021-02-25 16:05:20|26997.2|26997.2|26995.42|26995.42|26997.2|26997.2|26995.42|26995.42|0
1614269140000|2021-02-25 16:05:40|26998.98|26998.98|27011.9|27011.9|27011.9|27011.9|26998.98|26998.98|0
1614269160000|2021-02-25 16:06:00|27013.67|27013.67|27005.06|27005.06|27013.67|27013.67|27005.06|27005.06|0
1614269180000|2021-02-25 16:06:20|27013.67|27013.67|27017.98|27017.98|27017.98|27017.98|27013.67|27013.67|0
1614269200000|2021-02-25 16:06:40|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|27022.29|0
1614269220000|2021-02-25 16:07:00|27026.59|27026.59|27036.23|27036.23|27036.23|27036.23|27017.98|27017.98|0
1614269240000|2021-02-25 16:07:20|27027.62|27027.62|27037.26|27037.26|27037.26|27037.26|27025.84|27025.84|0
1614269260000|2021-02-25 16:07:40|27031.93|27031.93|27019.01|27019.01|27031.93|27031.93|27019.01|27019.01|0
1614269270000|2021-02-25 16:07:50|27023.31|27023.31|27008.62|27008.62|27023.31|27023.31|27008.62|27008.62|0
1614269280000|2021-02-25 16:08:00|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|27017.23|0
1614269320000|2021-02-25 16:08:40|27019.01|27019.01|27019.01|27019.01|27019.01|27019.01|27019.01|27019.01|0
1614269330000|2021-02-25 16:08:50|27023.31|27023.31|27023.31|27023.31|27027.62|27027.62|27019.01|27019.01|0
1614269340000|2021-02-25 16:09:00|27025.09|27025.09|27033.7|27033.7|27033.7|27033.7|27025.09|27025.09|0
1614269350000|2021-02-25 16:09:10|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|27035.48|0
1614269360000|2021-02-25 16:09:20|27039.04|27039.04|27041.56|27041.56|27041.56|27041.56|27037.26|27037.26|0
1614269370000|2021-02-25 16:09:30|27037.26|27037.26|27037.26|27037.26|27037.26|27037.26|27037.26|27037.26|0
1614269380000|2021-02-25 16:09:40|27041.56|27041.56|27041.56|27041.56|27041.56|27041.56|27041.56|27041.56|0
1614269390000|2021-02-25 16:09:50|27043.34|27043.34|27045.12|27045.12|27045.12|27045.12|27043.34|27043.34|0
1614269400000|2021-02-25 16:10:00|27048.67|27048.67|27048.67|27048.67|27048.67|27048.67|27048.67|27048.67|0
1614269410000|2021-02-25 16:10:10|27045.12|27045.12|27036.51|27036.51|27045.12|27045.12|27036.51|27036.51|0
1614269420000|2021-02-25 16:10:20|27034.73|27034.73|27024.34|27024.34|27034.73|27034.73|27024.34|27024.34|0
1614269430000|2021-02-25 16:10:30|27026.12|27026.12|27026.12|27026.12|27026.12|27026.12|27026.12|27026.12|0
1614269440000|2021-02-25 16:10:40|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|0
1614269450000|2021-02-25 16:10:50|27024.34|27024.34|27028.65|27028.65|27028.65|27028.65|27024.34|27024.34|0
1614269460000|2021-02-25 16:11:00|27026.87|27026.87|27026.87|27026.87|27026.87|27026.87|27026.87|27026.87|0
1614269470000|2021-02-25 16:11:10|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|27022.56|0
1614269480000|2021-02-25 16:11:20|27026.12|27026.12|27024.34|27024.34|27026.12|27026.12|27024.34|27024.34|0
1614269490000|2021-02-25 16:11:30|27020.03|27020.03|27011.42|27011.42|27020.03|27020.03|27011.42|27011.42|0
1614269500000|2021-02-25 16:11:40|27007.11|27007.11|27011.42|27011.42|27011.42|27011.42|27007.11|27007.11|0
1614269510000|2021-02-25 16:11:50|27015.73|27015.73|27015.73|27015.73|27015.73|27015.73|27015.73|27015.73|0
1614269540000|2021-02-25 16:12:20|27011.42|27011.42|27009.64|27009.64|27011.42|27011.42|27009.64|27009.64|0
1614269550000|2021-02-25 16:12:30|27005.34|27005.34|27001.03|27001.03|27005.34|27005.34|27001.03|27001.03|0
1614269560000|2021-02-25 16:12:40|27009.64|27009.64|27009.64|27009.64|27009.64|27009.64|27009.64|27009.64|0
1614269570000|2021-02-25 16:12:50|27013.95|27013.95|27009.64|27009.64|27013.95|27013.95|27009.64|27009.64|0
1614269580000|2021-02-25 16:13:00|27013.2|27013.2|27019.28|27019.28|27019.28|27019.28|27013.2|27013.2|0
1614269600000|2021-02-25 16:13:20|27023.59|27023.59|27029.67|27029.67|27029.67|27029.67|27023.59|27023.59|0
1614269610000|2021-02-25 16:13:30|27025.37|27025.37|27025.37|27025.37|27025.37|27025.37|27025.37|27025.37|0
1614269620000|2021-02-25 16:13:40|27021.06|27021.06|27021.06|27021.06|27021.06|27021.06|27021.06|27021.06|0
1614269630000|2021-02-25 16:13:50|27017.5|27017.5|27017.5|27017.5|27017.5|27017.5|27017.5|27017.5|0
1614269650000|2021-02-25 16:14:10|27019.28|27019.28|27013.2|27013.2|27019.28|27019.28|27013.2|27013.2|0
1614269670000|2021-02-25 16:14:30|27017.5|27017.5|27026.12|27026.12|27026.12|27026.12|27017.5|27017.5|0
1614269680000|2021-02-25 16:14:40|27027.89|27027.89|27029.67|27029.67|27029.67|27029.67|27025.37|27025.37|0
1614269690000|2021-02-25 16:14:50|27021.06|27021.06|27019.28|27019.28|27021.06|27021.06|27019.28|27019.28|0
1614269700000|2021-02-25 16:15:00|27014.98|27014.98|27016.75|27016.75|27016.75|27016.75|27014.98|27014.98|0
1614269710000|2021-02-25 16:15:10|27012.45|27012.45|27002.06|27002.06|27016.75|27016.75|27002.06|27002.06|0
1614269720000|2021-02-25 16:15:20|27003.83|27003.83|27002.06|27002.06|27003.83|27003.83|27002.06|27002.06|0
1614269730000|2021-02-25 16:15:30|27003.83|27003.83|27002.06|27002.06|27003.83|27003.83|27002.06|27002.06|0
1614269740000|2021-02-25 16:15:40|27000.28|27000.28|27000.28|27000.28|27000.28|27000.28|27000.28|27000.28|0
1614269750000|2021-02-25 16:15:50|27002.06|27002.06|27006.36|27006.36|27014.98|27014.98|27002.06|27002.06|0
1614269760000|2021-02-25 16:16:00|27010.67|27010.67|27012.45|27012.45|27012.45|27012.45|27010.67|27010.67|0
1614269770000|2021-02-25 16:16:10|27014.22|27014.22|27012.45|27012.45|27014.22|27014.22|27012.45|27012.45|0
1614269780000|2021-02-25 16:16:20|27008.14|27008.14|27003.83|27003.83|27008.14|27008.14|27003.83|27003.83|0
1614269800000|2021-02-25 16:16:40|26999.53|26999.53|26999.53|26999.53|27001.3|27001.3|26999.53|26999.53|0
1614269820000|2021-02-25 16:17:00|27003.83|27003.83|26999.53|26999.53|27008.14|27008.14|26999.53|26999.53|0
1614269830000|2021-02-25 16:17:10|26997.75|26997.75|26997.75|26997.75|26997.75|26997.75|26997.75|26997.75|0
1614269840000|2021-02-25 16:17:20|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|0
1614269850000|2021-02-25 16:17:30|27003.83|27003.83|26999.53|26999.53|27003.83|27003.83|26999.53|26999.53|0
1614269860000|2021-02-25 16:17:40|27003.83|27003.83|26999.53|26999.53|27003.83|27003.83|26999.53|26999.53|0
1614269870000|2021-02-25 16:17:50|27001.3|27001.3|26997|26997|27001.3|27001.3|26997|26997|0
1614269880000|2021-02-25 16:18:00|27001.3|27001.3|26997|26997|27001.3|27001.3|26997|26997|0
1614269890000|2021-02-25 16:18:10|26995.22|26995.22|27005.61|27005.61|27005.61|27005.61|26995.22|26995.22|0
1614269900000|2021-02-25 16:18:20|27003.83|27003.83|27003.83|27003.83|27003.83|27003.83|27003.83|27003.83|0
1614269910000|2021-02-25 16:18:30|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|26999.53|0
1614269930000|2021-02-25 16:18:50|26995.22|26995.22|26995.22|26995.22|26995.22|26995.22|26995.22|26995.22|0
1614269940000|2021-02-25 16:19:00|26997|26997|26992.69|26992.69|26997|26997|26992.69|26992.69|0
1614269950000|2021-02-25 16:19:10|26997|26997|26997|26997|26997|26997|26997|26997|0
1614269970000|2021-02-25 16:19:30|26992.69|26992.69|26992.69|26992.69|26992.69|26992.69|26992.69|26992.69|0
1614269980000|2021-02-25 16:19:40|26988.39|26988.39|26986.61|26986.61|26988.39|26988.39|26986.61|26986.61|0
1614269990000|2021-02-25 16:19:50|26990.91|26990.91|26990.16|26990.16|26994.47|26994.47|26990.16|26990.16|0
1614270000000|2021-02-25 16:20:00|26994.47|26994.47|26997|26997|26997|26997|26994.47|26994.47|0
1614270010000|2021-02-25 16:20:10|26995.22|26995.22|26990.91|26990.91|26995.22|26995.22|26990.91|26990.91|0
1614270020000|2021-02-25 16:20:20|26986.61|26986.61|26988.39|26988.39|26988.39|26988.39|26986.61|26986.61|0
1614270030000|2021-02-25 16:20:30|26992.69|26992.69|26982.3|26982.3|26992.69|26992.69|26982.3|26982.3|0
1614270040000|2021-02-25 16:20:40|26985.86|26985.86|26993.72|26993.72|26993.72|26993.72|26985.86|26985.86|0
1614270050000|2021-02-25 16:20:50|26998.02|26998.02|26983.33|26983.33|26998.02|26998.02|26983.33|26983.33|0
1614270060000|2021-02-25 16:21:00|26987.63|26987.63|26983.33|26983.33|26987.63|26987.63|26983.33|26983.33|0
1614270070000|2021-02-25 16:21:10|26981.55|26981.55|26983.33|26983.33|26983.33|26983.33|26981.55|26981.55|0
1614270080000|2021-02-25 16:21:20|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|26987.63|0
1614270100000|2021-02-25 16:21:40|26985.86|26985.86|26985.86|26985.86|26985.86|26985.86|26985.86|26985.86|0
1614270110000|2021-02-25 16:21:50|26987.63|26987.63|26989.41|26989.41|26989.41|26989.41|26987.63|26987.63|0
1614270120000|2021-02-25 16:22:00|26985.11|26985.11|26979.02|26979.02|26985.11|26985.11|26979.02|26979.02|0
1614270130000|2021-02-25 16:22:10|26983.33|26983.33|26979.02|26979.02|26983.33|26983.33|26979.02|26979.02|0
1614270140000|2021-02-25 16:22:20|26983.33|26983.33|26979.02|26979.02|26985.11|26985.11|26979.02|26979.02|0
1614270160000|2021-02-25 16:22:40|26977.24|26977.24|26974.72|26974.72|26979.02|26979.02|26971.16|26971.16|0
1614270170000|2021-02-25 16:22:50|26971.16|26971.16|26964.33|26964.33|26974.72|26974.72|26962.55|26962.55|0
1614270180000|2021-02-25 16:23:00|26962.55|26962.55|26957.49|26957.49|26966.1|26966.1|26957.49|26957.49|0
1614270190000|2021-02-25 16:23:10|26953.93|26953.93|26955.71|26955.71|26959.27|26959.27|26953.93|26953.93|0
1614270200000|2021-02-25 16:23:20|26957.49|26957.49|26953.18|26953.18|26957.49|26957.49|26953.18|26953.18|0
1614270210000|2021-02-25 16:23:30|26948.88|26948.88|26957.49|26957.49|26957.49|26957.49|26948.88|26948.88|0
1614270220000|2021-02-25 16:23:40|26959.27|26959.27|26962.82|26962.82|26967.13|26967.13|26959.27|26959.27|0
1614270230000|2021-02-25 16:23:50|26961.04|26961.04|26954.96|26954.96|26961.04|26961.04|26950.65|26950.65|0
1614270240000|2021-02-25 16:24:00|26956.74|26956.74|26940.26|26940.26|26956.74|26956.74|26940.26|26940.26|0
1614270250000|2021-02-25 16:24:10|26948.88|26948.88|26957.49|26957.49|26957.49|26957.49|26948.88|26948.88|0
1614270260000|2021-02-25 16:24:20|26959.27|26959.27|26959.27|26959.27|26961.04|26961.04|26959.27|26959.27|0
1614270270000|2021-02-25 16:24:30|26962.82|26962.82|26958.52|26958.52|26967.13|26967.13|26958.52|26958.52|0
1614270280000|2021-02-25 16:24:40|26962.82|26962.82|26961.04|26961.04|26962.82|26962.82|26961.04|26961.04|0
1614270300000|2021-02-25 16:25:00|26965.35|26965.35|26965.35|26965.35|26973.96|26973.96|26965.35|26965.35|0
1614270310000|2021-02-25 16:25:10|26967.13|26967.13|26967.13|26967.13|26967.13|26967.13|26967.13|26967.13|0
1614270330000|2021-02-25 16:25:30|26962.82|26962.82|26958.52|26958.52|26967.13|26967.13|26958.52|26958.52|0
1614270340000|2021-02-25 16:25:40|26956.74|26956.74|26955.99|26955.99|26956.74|26956.74|26952.43|26952.43|0
1614270350000|2021-02-25 16:25:50|26951.68|26951.68|26955.99|26955.99|26955.99|26955.99|26951.68|26951.68|0
1614270370000|2021-02-25 16:26:10|26960.29|26960.29|26958.52|26958.52|26968.91|26968.91|26958.52|26958.52|0
1614270380000|2021-02-25 16:26:20|26954.21|26954.21|26962.82|26962.82|26962.82|26962.82|26954.21|26954.21|0
1614270390000|2021-02-25 16:26:30|26964.6|26964.6|26964.6|26964.6|26964.6|26964.6|26964.6|26964.6|0
1614270400000|2021-02-25 16:26:40|26960.29|26960.29|26960.29|26960.29|26960.29|26960.29|26960.29|26960.29|0
1614270420000|2021-02-25 16:27:00|26964.6|26964.6|26977.52|26977.52|26977.52|26977.52|26964.6|26964.6|0
1614270430000|2021-02-25 16:27:10|26973.21|26973.21|26974.99|26974.99|26974.99|26974.99|26973.21|26973.21|0
1614270440000|2021-02-25 16:27:20|26970.68|26970.68|26973.96|26973.96|26979.3|26979.3|26970.68|26970.68|0
1614270450000|2021-02-25 16:27:30|26965.35|26965.35|26969.66|26969.66|26969.66|26969.66|26965.35|26965.35|0
1614270460000|2021-02-25 16:27:40|26973.96|26973.96|26978.27|26978.27|26978.27|26978.27|26973.96|26973.96|0
1614270470000|2021-02-25 16:27:50|26980.05|26980.05|26986.88|26986.88|26986.88|26986.88|26980.05|26980.05|0
1614270480000|2021-02-25 16:28:00|26982.58|26982.58|26982.58|26982.58|26986.88|26986.88|26982.58|26982.58|0
1614270490000|2021-02-25 16:28:10|26984.35|26984.35|26986.13|26986.13|26986.13|26986.13|26984.35|26984.35|0
1614270500000|2021-02-25 16:28:20|26984.35|26984.35|26969.66|26969.66|26984.35|26984.35|26969.66|26969.66|0
1614270510000|2021-02-25 16:28:30|26967.88|26967.88|26967.88|26967.88|26972.19|26972.19|26967.88|26967.88|0
1614270520000|2021-02-25 16:28:40|26972.19|26972.19|26972.19|26972.19|26972.19|26972.19|26972.19|26972.19|0
1614270530000|2021-02-25 16:28:50|26967.88|26967.88|26971.43|26971.43|26971.43|26971.43|26967.88|26967.88|0
1614270540000|2021-02-25 16:29:00|26967.88|26967.88|26961.8|26961.8|26971.43|26971.43|26961.8|26961.8|0
1614270560000|2021-02-25 16:29:20|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|26957.49|0
1614270570000|2021-02-25 16:29:30|26959.27|26959.27|26961.8|26961.8|26966.1|26966.1|26959.27|26959.27|0
1614270580000|2021-02-25 16:29:40|26970.41|26970.41|26966.1|26966.1|26974.72|26974.72|26961.8|26961.8|0
1614270590000|2021-02-25 16:29:50|26957.49|26957.49|26953.18|26953.18|26957.49|26957.49|26953.18|26953.18|0
1614327300000|2021-02-26 08:15:00|27083.05|27083.05|27040.74|27040.74|27083.05|27083.05|27040.74|27040.74|0
1614327310000|2021-02-26 08:15:10|27036.43|27036.43|27045.05|27045.05|27057.97|27057.97|27036.43|27036.43|0
1614327320000|2021-02-26 08:15:20|27053.66|27053.66|27031.1|27031.1|27053.66|27053.66|27026.8|27026.8|0
1614327330000|2021-02-26 08:15:30|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|0
1614327340000|2021-02-26 08:15:40|27027.55|27027.55|27040.47|27040.47|27040.47|27040.47|27027.55|27027.55|0
1614327350000|2021-02-26 08:15:50|27036.16|27036.16|27042.24|27042.24|27042.24|27042.24|27036.16|27036.16|0
1614327360000|2021-02-26 08:16:00|27046.55|27046.55|27025.77|27025.77|27046.55|27046.55|27025.77|27025.77|0
1614327370000|2021-02-26 08:16:10|27021.46|27021.46|27042.99|27042.99|27042.99|27042.99|27021.46|27021.46|0
1614327380000|2021-02-26 08:16:20|27038.69|27038.69|27054.41|27054.41|27054.41|27054.41|27038.69|27038.69|0
1614327390000|2021-02-26 08:16:30|27035.41|27035.41|27044.02|27044.02|27044.02|27044.02|27035.41|27035.41|0
1614327400000|2021-02-26 08:16:40|27045.8|27045.8|27063.02|27063.02|27063.02|27063.02|27045.8|27045.8|0
1614327410000|2021-02-26 08:16:50|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|0
1614327420000|2021-02-26 08:17:00|27041.49|27041.49|27054.41|27054.41|27054.41|27054.41|27041.49|27041.49|0
1614327430000|2021-02-26 08:17:10|27059.74|27059.74|27072.66|27072.66|27072.66|27072.66|27059.74|27059.74|0
1614327440000|2021-02-26 08:17:20|27064.05|27064.05|27068.36|27068.36|27068.36|27068.36|27064.05|27064.05|0
1614327450000|2021-02-26 08:17:30|27072.66|27072.66|27074.44|27074.44|27074.44|27074.44|27072.66|27072.66|0
1614327460000|2021-02-26 08:17:40|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614327470000|2021-02-26 08:17:50|27083.05|27083.05|27104.58|27104.58|27104.58|27104.58|27083.05|27083.05|0
1614327480000|2021-02-26 08:18:00|27091.67|27091.67|27080.52|27080.52|27100.28|27100.28|27080.52|27080.52|0
1614327490000|2021-02-26 08:18:10|27078.75|27078.75|27102.06|27102.06|27102.06|27102.06|27078.75|27078.75|0
1614327500000|2021-02-26 08:18:20|27089.14|27089.14|27110.67|27110.67|27110.67|27110.67|27089.14|27089.14|0
1614327510000|2021-02-26 08:18:30|27112.45|27112.45|27099.53|27099.53|27112.45|27112.45|27099.53|27099.53|0
1614327520000|2021-02-26 08:18:40|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614327530000|2021-02-26 08:18:50|27099.53|27099.53|27091.67|27091.67|27103.83|27103.83|27090.91|27090.91|0
1614327540000|2021-02-26 08:19:00|27100.28|27100.28|27102.06|27102.06|27102.06|27102.06|27100.28|27100.28|0
1614327550000|2021-02-26 08:19:10|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|0
1614327560000|2021-02-26 08:19:20|27102.06|27102.06|27106.36|27106.36|27106.36|27106.36|27102.06|27102.06|0
1614327570000|2021-02-26 08:19:30|27102.06|27102.06|27106.36|27106.36|27106.36|27106.36|27097.75|27097.75|0
1614327580000|2021-02-26 08:19:40|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|0
1614327590000|2021-02-26 08:19:50|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|0
1614327610000|2021-02-26 08:20:10|27102.06|27102.06|27123.59|27123.59|27127.89|27127.89|27102.06|27102.06|0
1614327620000|2021-02-26 08:20:20|27132.2|27132.2|27119.28|27119.28|27132.2|27132.2|27119.28|27119.28|0
1614327630000|2021-02-26 08:20:30|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|0
1614327640000|2021-02-26 08:20:40|27113.47|27113.47|27122.08|27122.08|27122.08|27122.08|27113.47|27113.47|0
1614327650000|2021-02-26 08:20:50|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327670000|2021-02-26 08:21:10|27104.86|27104.86|27105.61|27105.61|27114.22|27114.22|27104.86|27104.86|0
1614327680000|2021-02-26 08:21:20|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327690000|2021-02-26 08:21:30|27109.17|27109.17|27104.86|27104.86|27109.17|27109.17|27104.86|27104.86|0
1614327700000|2021-02-26 08:21:40|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327710000|2021-02-26 08:21:50|27104.86|27104.86|27113.47|27113.47|27113.47|27113.47|27104.86|27104.86|0
1614327720000|2021-02-26 08:22:00|27117.78|27117.78|27125.64|27125.64|27125.64|27125.64|27117.78|27117.78|0
1614327730000|2021-02-26 08:22:10|27127.42|27127.42|27131.72|27131.72|27131.72|27131.72|27127.42|27127.42|0
1614327740000|2021-02-26 08:22:20|27123.11|27123.11|27123.86|27123.86|27123.86|27123.86|27115.25|27115.25|0
1614327750000|2021-02-26 08:22:30|27110.94|27110.94|27098.02|27098.02|27110.94|27110.94|27094.47|27094.47|0
1614327760000|2021-02-26 08:22:40|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1614327770000|2021-02-26 08:22:50|27110.94|27110.94|27109.17|27109.17|27110.94|27110.94|27100.55|27100.55|0
1614327780000|2021-02-26 08:23:00|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327790000|2021-02-26 08:23:10|27117.78|27117.78|27122.08|27122.08|27122.08|27122.08|27117.78|27117.78|0
1614327800000|2021-02-26 08:23:20|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327810000|2021-02-26 08:23:30|27117.78|27117.78|27104.86|27104.86|27117.78|27117.78|27104.86|27104.86|0
1614327830000|2021-02-26 08:23:50|27113.47|27113.47|27134.25|27134.25|27134.25|27134.25|27113.47|27113.47|0
1614327840000|2021-02-26 08:24:00|27129.95|27129.95|27117.03|27117.03|27129.95|27129.95|27117.03|27117.03|0
1614327850000|2021-02-26 08:24:10|27121.33|27121.33|27125.64|27125.64|27125.64|27125.64|27121.33|27121.33|0
1614327860000|2021-02-26 08:24:20|27117.03|27117.03|27117.78|27117.78|27117.78|27117.78|27104.86|27104.86|0
1614327890000|2021-02-26 08:24:50|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327900000|2021-02-26 08:25:00|27117.78|27117.78|27122.08|27122.08|27122.08|27122.08|27117.78|27117.78|0
1614327920000|2021-02-26 08:25:20|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|0
1614327950000|2021-02-26 08:25:50|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|0
1614327970000|2021-02-26 08:26:10|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|0
1614327980000|2021-02-26 08:26:20|27130.7|27130.7|27128.92|27128.92|27139.31|27139.31|27128.92|27128.92|0
1614327990000|2021-02-26 08:26:30|27133.23|27133.23|27141.84|27141.84|27141.84|27141.84|27133.23|27133.23|0
1614328000000|2021-02-26 08:26:40|27150.45|27150.45|27135.75|27135.75|27150.45|27150.45|27135.75|27135.75|0
1614328010000|2021-02-26 08:26:50|27133.98|27133.98|27136.51|27136.51|27138.28|27138.28|27133.98|27133.98|0
1614328020000|2021-02-26 08:27:00|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|0
1614328040000|2021-02-26 08:27:20|27117.5|27117.5|27113.2|27113.2|27117.5|27117.5|27108.89|27108.89|0
1614328060000|2021-02-26 08:27:40|27108.89|27108.89|27113.2|27113.2|27113.2|27113.2|27108.89|27108.89|0
1614328070000|2021-02-26 08:27:50|27108.89|27108.89|27104.58|27104.58|27108.89|27108.89|27104.58|27104.58|0
1614328080000|2021-02-26 08:28:00|27100.28|27100.28|27104.58|27104.58|27104.58|27104.58|27100.28|27100.28|0
1614328090000|2021-02-26 08:28:10|27113.2|27113.2|27107.11|27107.11|27113.2|27113.2|27107.11|27107.11|0
1614328100000|2021-02-26 08:28:20|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|0
1614328110000|2021-02-26 08:28:30|27090.64|27090.64|27084.56|27084.56|27090.64|27090.64|27084.56|27084.56|0
1614328120000|2021-02-26 08:28:40|27088.86|27088.86|27088.86|27088.86|27101.78|27101.78|27088.86|27088.86|0
1614328130000|2021-02-26 08:28:50|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|0
1614328140000|2021-02-26 08:29:00|27088.86|27088.86|27081|27081|27088.86|27088.86|27081|27081|0
1614328150000|2021-02-26 08:29:10|27082.78|27082.78|27088.86|27088.86|27088.86|27088.86|27082.78|27082.78|0
1614328160000|2021-02-26 08:29:20|27093.17|27093.17|27098.5|27098.5|27098.5|27098.5|27093.17|27093.17|0
1614328170000|2021-02-26 08:29:30|27102.81|27102.81|27107.11|27107.11|27107.11|27107.11|27102.81|27102.81|0
1614328180000|2021-02-26 08:29:40|27115.73|27115.73|27111.42|27111.42|27120.03|27120.03|27111.42|27111.42|0
1614328190000|2021-02-26 08:29:50|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|0
1614328200000|2021-02-26 08:30:00|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|0
1614328210000|2021-02-26 08:30:10|27140.81|27140.81|27132.2|27132.2|27140.81|27140.81|27132.2|27132.2|0
1614328220000|2021-02-26 08:30:20|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|0
1614328230000|2021-02-26 08:30:30|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|0
1614328240000|2021-02-26 08:30:40|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|0
1614328250000|2021-02-26 08:30:50|27132.95|27132.95|27128.64|27128.64|27132.95|27132.95|27128.64|27128.64|0
1614328260000|2021-02-26 08:31:00|27124.34|27124.34|27098.5|27098.5|27124.34|27124.34|27098.5|27098.5|0
1614328270000|2021-02-26 08:31:10|27096.72|27096.72|27088.11|27088.11|27096.72|27096.72|27088.11|27088.11|0
1614328280000|2021-02-26 08:31:20|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|0
1614328290000|2021-02-26 08:31:30|27088.11|27088.11|27096.72|27096.72|27101.03|27101.03|27088.11|27088.11|0
1614328310000|2021-02-26 08:31:50|27098.5|27098.5|27102.81|27102.81|27102.81|27102.81|27098.5|27098.5|0
1614328320000|2021-02-26 08:32:00|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|0
1614328340000|2021-02-26 08:32:20|27094.19|27094.19|27094.19|27094.19|27094.19|27094.19|27089.89|27089.89|0
1614328360000|2021-02-26 08:32:40|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|0
1614328370000|2021-02-26 08:32:50|27094.19|27094.19|27098.5|27098.5|27098.5|27098.5|27094.19|27094.19|0
1614328380000|2021-02-26 08:33:00|27089.89|27089.89|27079.5|27079.5|27094.19|27094.19|27079.5|27079.5|0
1614328390000|2021-02-26 08:33:10|27083.8|27083.8|27075.19|27075.19|27083.8|27083.8|27070.88|27070.88|0
1614328400000|2021-02-26 08:33:20|27066.58|27066.58|27057.97|27057.97|27066.58|27066.58|27057.97|27057.97|0
1614328420000|2021-02-26 08:33:40|27070.88|27070.88|27075.19|27075.19|27075.19|27075.19|27070.88|27070.88|0
1614328430000|2021-02-26 08:33:50|27092.42|27092.42|27088.11|27088.11|27092.42|27092.42|27088.11|27088.11|0
1614328440000|2021-02-26 08:34:00|27101.03|27101.03|27092.42|27092.42|27101.03|27101.03|27092.42|27092.42|0
1614328450000|2021-02-26 08:34:10|27101.03|27101.03|27102.81|27102.81|27102.81|27102.81|27101.03|27101.03|0
1614328460000|2021-02-26 08:34:20|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|0
1614328470000|2021-02-26 08:34:30|27094.19|27094.19|27095.97|27095.97|27095.97|27095.97|27094.19|27094.19|0
1614328480000|2021-02-26 08:34:40|27087.36|27087.36|27083.8|27083.8|27087.36|27087.36|27083.8|27083.8|0
1614328500000|2021-02-26 08:35:00|27079.5|27079.5|27083.8|27083.8|27083.8|27083.8|27079.5|27079.5|0
1614328510000|2021-02-26 08:35:10|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|0
1614328520000|2021-02-26 08:35:20|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|0
1614328530000|2021-02-26 08:35:30|27088.11|27088.11|27087.36|27087.36|27088.11|27088.11|27087.36|27087.36|0
1614328580000|2021-02-26 08:36:20|27091.67|27091.67|27095.97|27095.97|27095.97|27095.97|27091.67|27091.67|0
1614328600000|2021-02-26 08:36:40|27100.28|27100.28|27108.89|27108.89|27108.89|27108.89|27100.28|27100.28|0
1614328610000|2021-02-26 08:36:50|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|0
1614328620000|2021-02-26 08:37:00|27109.92|27109.92|27113.47|27113.47|27113.47|27113.47|27101.3|27101.3|0
1614328630000|2021-02-26 08:37:10|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|0
1614328650000|2021-02-26 08:37:30|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|0
1614328660000|2021-02-26 08:37:40|27105.61|27105.61|27109.92|27109.92|27109.92|27109.92|27105.61|27105.61|0
1614328680000|2021-02-26 08:38:00|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|0
1614328710000|2021-02-26 08:38:30|27097|27097|27097|27097|27097|27097|27097|27097|0
1614328740000|2021-02-26 08:39:00|27101.3|27101.3|27099.53|27099.53|27105.61|27105.61|27099.53|27099.53|0
1614328760000|2021-02-26 08:39:20|27090.91|27090.91|27082.3|27082.3|27090.91|27090.91|27082.3|27082.3|0
1614328780000|2021-02-26 08:39:40|27086.61|27086.61|27077.24|27077.24|27086.61|27086.61|27073.69|27073.69|0
1614328790000|2021-02-26 08:39:50|27085.86|27085.86|27094.47|27094.47|27094.47|27094.47|27085.86|27085.86|0
1614328810000|2021-02-26 08:40:10|27092.69|27092.69|27097|27097|27097|27097|27092.69|27092.69|0
1614328820000|2021-02-26 08:40:20|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|0
1614328860000|2021-02-26 08:41:00|27097|27097|27092.69|27092.69|27097|27097|27092.69|27092.69|0
1614328870000|2021-02-26 08:41:10|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|0
1614328880000|2021-02-26 08:41:20|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|0
1614328900000|2021-02-26 08:41:40|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|0
1614328910000|2021-02-26 08:41:50|27091.94|27091.94|27093.72|27093.72|27093.72|27093.72|27091.94|27091.94|0
1614328930000|2021-02-26 08:42:10|27110.94|27110.94|27106.64|27106.64|27110.94|27110.94|27106.64|27106.64|0
1614328940000|2021-02-26 08:42:20|27104.86|27104.86|27100.55|27100.55|27104.86|27104.86|27100.55|27100.55|0
1614328950000|2021-02-26 08:42:30|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|0
1614328980000|2021-02-26 08:43:00|27100.55|27100.55|27109.17|27109.17|27109.17|27109.17|27100.55|27100.55|0
1614329000000|2021-02-26 08:43:20|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|0
1614329040000|2021-02-26 08:44:00|27103.08|27103.08|27098.77|27098.77|27103.08|27103.08|27098.77|27098.77|0
1614329060000|2021-02-26 08:44:20|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|0
1614329090000|2021-02-26 08:44:50|27094.47|27094.47|27098.77|27098.77|27098.77|27098.77|27094.47|27094.47|0
1614329110000|2021-02-26 08:45:10|27094.47|27094.47|27098.77|27098.77|27098.77|27098.77|27094.47|27094.47|0
1614329130000|2021-02-26 08:45:30|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614329140000|2021-02-26 08:45:40|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|0
1614329150000|2021-02-26 08:45:50|27080.52|27080.52|27070.13|27070.13|27080.52|27080.52|27070.13|27070.13|0
1614329210000|2021-02-26 08:46:50|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|0
1614329220000|2021-02-26 08:47:00|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|0
1614329230000|2021-02-26 08:47:10|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614329240000|2021-02-26 08:47:20|27091.67|27091.67|27077.99|27077.99|27091.67|27091.67|27077.99|27077.99|0
1614329250000|2021-02-26 08:47:30|27073.69|27073.69|27073.69|27073.69|27073.69|27073.69|27069.38|27069.38|0
1614329280000|2021-02-26 08:48:00|27065.08|27065.08|27052.91|27052.91|27065.08|27065.08|27052.91|27052.91|0
1614329290000|2021-02-26 08:48:10|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|0
1614329300000|2021-02-26 08:48:20|27046.82|27046.82|27032.13|27032.13|27046.82|27046.82|27032.13|27032.13|0
1614329320000|2021-02-26 08:48:40|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614329330000|2021-02-26 08:48:50|27049.35|27049.35|27053.66|27053.66|27053.66|27053.66|27049.35|27049.35|0
1614329390000|2021-02-26 08:49:50|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|0
1614329400000|2021-02-26 08:50:00|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|0
1614329410000|2021-02-26 08:50:10|27057.97|27057.97|27069.38|27069.38|27069.38|27069.38|27057.97|27057.97|0
1614329420000|2021-02-26 08:50:20|27065.08|27065.08|27056.46|27056.46|27065.08|27065.08|27056.46|27056.46|0
1614329440000|2021-02-26 08:50:40|27058.24|27058.24|27060.77|27060.77|27062.55|27062.55|27058.24|27058.24|0
1614329450000|2021-02-26 08:50:50|27062.55|27062.55|27066.85|27066.85|27066.85|27066.85|27062.55|27062.55|0
1614329460000|2021-02-26 08:51:00|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|0
1614329520000|2021-02-26 08:52:00|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|0
1614329540000|2021-02-26 08:52:20|27062.55|27062.55|27056.46|27056.46|27062.55|27062.55|27056.46|27056.46|0
1614329550000|2021-02-26 08:52:30|27052.16|27052.16|27047.85|27047.85|27052.16|27052.16|27047.85|27047.85|0
1614329560000|2021-02-26 08:52:40|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|0
1614329580000|2021-02-26 08:53:00|27050.38|27050.38|27046.07|27046.07|27050.38|27050.38|27046.07|27046.07|0
1614329600000|2021-02-26 08:53:20|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|0
1614329630000|2021-02-26 08:53:50|27054.69|27054.69|27058.99|27058.99|27058.99|27058.99|27054.69|27054.69|0
1614329650000|2021-02-26 08:54:10|27062.55|27062.55|27054.69|27054.69|27062.55|27062.55|27054.69|27054.69|0
1614329660000|2021-02-26 08:54:20|27058.99|27058.99|27058.99|27058.99|27063.3|27063.3|27058.99|27058.99|0
1614329670000|2021-02-26 08:54:30|27055.44|27055.44|27030.35|27030.35|27055.44|27055.44|27030.35|27030.35|0
1614329680000|2021-02-26 08:54:40|27034.66|27034.66|27032.88|27032.88|27034.66|27034.66|27032.88|27032.88|0
1614329690000|2021-02-26 08:54:50|27045.8|27045.8|27032.88|27032.88|27045.8|27045.8|27032.88|27032.88|0
1614329700000|2021-02-26 08:55:00|27036.43|27036.43|27045.05|27045.05|27049.35|27049.35|27036.43|27036.43|0
1614329720000|2021-02-26 08:55:20|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614329730000|2021-02-26 08:55:30|27053.66|27053.66|27057.97|27057.97|27062.27|27062.27|27053.66|27053.66|0
1614329740000|2021-02-26 08:55:40|27066.58|27066.58|27070.13|27070.13|27070.13|27070.13|27066.58|27066.58|0
1614329750000|2021-02-26 08:55:50|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614329790000|2021-02-26 08:56:30|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|0
1614329810000|2021-02-26 08:56:50|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|0
1614329820000|2021-02-26 08:57:00|27073.41|27073.41|27077.72|27077.72|27077.72|27077.72|27073.41|27073.41|0
1614329850000|2021-02-26 08:57:30|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|0
1614329870000|2021-02-26 08:57:50|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|0
1614329930000|2021-02-26 08:58:50|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614329960000|2021-02-26 08:59:20|27083.05|27083.05|27084.83|27084.83|27084.83|27084.83|27083.05|27083.05|0
1614329980000|2021-02-26 08:59:40|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|0
1614330000000|2021-02-26 09:00:00|27076.22|27076.22|27080.52|27080.52|27080.52|27080.52|27076.22|27076.22|0
1614330020000|2021-02-26 09:00:20|27093.44|27093.44|27097|27097|27097|27097|27093.44|27093.44|0
1614330050000|2021-02-26 09:00:50|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|0
1614330080000|2021-02-26 09:01:20|27097|27097|27097|27097|27097|27097|27097|27097|0
1614330090000|2021-02-26 09:01:30|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614330100000|2021-02-26 09:01:40|27093.44|27093.44|27084.83|27084.83|27093.44|27093.44|27084.83|27084.83|0
1614330110000|2021-02-26 09:01:50|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|0
1614330120000|2021-02-26 09:02:00|27071.91|27071.91|27062.27|27062.27|27071.91|27071.91|27062.27|27062.27|0
1614330130000|2021-02-26 09:02:10|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|0
1614330160000|2021-02-26 09:02:40|27074.44|27074.44|27078.75|27078.75|27078.75|27078.75|27074.44|27074.44|0
1614330170000|2021-02-26 09:02:50|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614330190000|2021-02-26 09:03:10|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1614330200000|2021-02-26 09:03:20|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|0
1614330220000|2021-02-26 09:03:40|27103.08|27103.08|27098.77|27098.77|27103.08|27103.08|27098.77|27098.77|0
1614330250000|2021-02-26 09:04:10|27103.08|27103.08|27116|27116|27116|27116|27103.08|27103.08|0
1614330260000|2021-02-26 09:04:20|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|0
1614330300000|2021-02-26 09:05:00|27120.31|27120.31|27124.61|27124.61|27124.61|27124.61|27120.31|27120.31|0
1614330310000|2021-02-26 09:05:10|27120.31|27120.31|27120.31|27120.31|27124.61|27124.61|27120.31|27120.31|0
1614330330000|2021-02-26 09:05:30|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|0
1614330350000|2021-02-26 09:05:50|27146.14|27146.14|27137.53|27137.53|27146.14|27146.14|27137.53|27137.53|0
1614330370000|2021-02-26 09:06:10|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|0
1614330400000|2021-02-26 09:06:40|27163.64|27163.64|27161.87|27161.87|27170.48|27170.48|27161.87|27161.87|0
1614330410000|2021-02-26 09:06:50|27170.48|27170.48|27174.79|27174.79|27174.79|27174.79|27170.48|27170.48|0
1614330440000|2021-02-26 09:07:20|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|0
1614330450000|2021-02-26 09:07:30|27174.79|27174.79|27170.48|27170.48|27174.79|27174.79|27170.48|27170.48|0
1614330500000|2021-02-26 09:08:20|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|0
1614330510000|2021-02-26 09:08:30|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|0
1614330520000|2021-02-26 09:08:40|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|0
1614330540000|2021-02-26 09:09:00|27174.03|27174.03|27182.65|27182.65|27182.65|27182.65|27174.03|27174.03|0
1614330550000|2021-02-26 09:09:10|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|0
1614330560000|2021-02-26 09:09:20|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|0
1614330580000|2021-02-26 09:09:40|27161.12|27161.12|27158.59|27158.59|27162.89|27162.89|27158.59|27158.59|0
1614330590000|2021-02-26 09:09:50|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|0
1614330680000|2021-02-26 09:11:20|27175.81|27175.81|27196.59|27196.59|27196.59|27196.59|27175.81|27175.81|0
1614330690000|2021-02-26 09:11:30|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|0
1614330710000|2021-02-26 09:11:50|27206.98|27206.98|27215.6|27215.6|27215.6|27215.6|27206.98|27206.98|0
1614330720000|2021-02-26 09:12:00|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|0
1614330740000|2021-02-26 09:12:20|27208.76|27208.76|27214.84|27214.84|27219.15|27219.15|27208.76|27208.76|0
1614330760000|2021-02-26 09:12:40|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|0
1614330770000|2021-02-26 09:12:50|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|0
1614330810000|2021-02-26 09:13:30|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|0
1614330840000|2021-02-26 09:14:00|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|0
1614330850000|2021-02-26 09:14:10|27187.23|27187.23|27185.45|27185.45|27191.53|27191.53|27185.45|27185.45|0
1614330860000|2021-02-26 09:14:20|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|0
1614330880000|2021-02-26 09:14:40|27185.45|27185.45|27181.14|27181.14|27185.45|27185.45|27181.14|27181.14|0
1614330900000|2021-02-26 09:15:00|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|0
1614330920000|2021-02-26 09:15:20|27185.45|27185.45|27194.06|27194.06|27194.06|27194.06|27185.45|27185.45|0
1614330930000|2021-02-26 09:15:30|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|0
1614330950000|2021-02-26 09:15:50|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|0
1614330960000|2021-02-26 09:16:00|27182.92|27182.92|27178.62|27178.62|27182.92|27182.92|27178.62|27178.62|0
1614331010000|2021-02-26 09:16:50|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|0
1614331040000|2021-02-26 09:17:20|27174.31|27174.31|27172.53|27172.53|27174.31|27174.31|27172.53|27172.53|0
1614331050000|2021-02-26 09:17:30|27168.98|27168.98|27165.42|27165.42|27168.98|27168.98|27161.12|27161.12|0
1614331060000|2021-02-26 09:17:40|27161.12|27161.12|27162.14|27162.14|27166.45|27166.45|27161.12|27161.12|0
1614331080000|2021-02-26 09:18:00|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|0
1614331090000|2021-02-26 09:18:10|27166.45|27166.45|27170.75|27170.75|27170.75|27170.75|27166.45|27166.45|0
1614331110000|2021-02-26 09:18:30|27175.06|27175.06|27170.75|27170.75|27175.06|27175.06|27166.45|27166.45|0
1614331120000|2021-02-26 09:18:40|27166.45|27166.45|27162.14|27162.14|27166.45|27166.45|27157.84|27157.84|0
1614331150000|2021-02-26 09:19:10|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|0
1614331160000|2021-02-26 09:19:20|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|0
1614331190000|2021-02-26 09:19:50|27153.53|27153.53|27157.84|27157.84|27157.84|27157.84|27153.53|27153.53|0
1614331220000|2021-02-26 09:20:20|27162.14|27162.14|27154.28|27154.28|27162.14|27162.14|27154.28|27154.28|0
1614331230000|2021-02-26 09:20:30|27156.06|27156.06|27157.84|27157.84|27157.84|27157.84|27156.06|27156.06|0
1614331250000|2021-02-26 09:20:50|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|0
1614331260000|2021-02-26 09:21:00|27149.97|27149.97|27145.67|27145.67|27149.97|27149.97|27145.67|27145.67|0
1614331270000|2021-02-26 09:21:10|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|0
1614331290000|2021-02-26 09:21:30|27145.67|27145.67|27158.59|27158.59|27158.59|27158.59|27145.67|27145.67|0
1614331320000|2021-02-26 09:22:00|27154.28|27154.28|27148.2|27148.2|27154.28|27154.28|27148.2|27148.2|0
1614331330000|2021-02-26 09:22:10|27146.42|27146.42|27150.73|27150.73|27150.73|27150.73|27146.42|27146.42|0
1614331340000|2021-02-26 09:22:20|27146.42|27146.42|27137.81|27137.81|27146.42|27146.42|27137.81|27137.81|0
1614331350000|2021-02-26 09:22:30|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|0
1614331360000|2021-02-26 09:22:40|27129.95|27129.95|27125.64|27125.64|27129.95|27129.95|27125.64|27125.64|0
1614331370000|2021-02-26 09:22:50|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|0
1614331410000|2021-02-26 09:23:30|27119.56|27119.56|27111.69|27111.69|27119.56|27119.56|27111.69|27111.69|0
1614331450000|2021-02-26 09:24:10|27116|27116|27116|27116|27116|27116|27116|27116|0
1614331470000|2021-02-26 09:24:30|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|0
1614331490000|2021-02-26 09:24:50|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614331500000|2021-02-26 09:25:00|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|0
1614331510000|2021-02-26 09:25:10|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|0
1614331530000|2021-02-26 09:25:30|27099.53|27099.53|27090.91|27090.91|27099.53|27099.53|27090.91|27090.91|0
1614331540000|2021-02-26 09:25:40|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614331550000|2021-02-26 09:25:50|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|0
1614331560000|2021-02-26 09:26:00|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|0
1614331640000|2021-02-26 09:27:20|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|0
1614331700000|2021-02-26 09:28:20|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|0
1614331740000|2021-02-26 09:29:00|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|0
1614331750000|2021-02-26 09:29:10|27099.53|27099.53|27095.22|27095.22|27099.53|27099.53|27095.22|27095.22|0
1614331760000|2021-02-26 09:29:20|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1614331770000|2021-02-26 09:29:30|27082.3|27082.3|27074.44|27074.44|27082.3|27082.3|27074.44|27074.44|0
1614331790000|2021-02-26 09:29:50|27070.13|27070.13|27074.44|27074.44|27074.44|27074.44|27070.13|27070.13|0
1614331800000|2021-02-26 09:30:00|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614331810000|2021-02-26 09:30:10|27074.44|27074.44|27070.13|27070.13|27074.44|27074.44|27070.13|27070.13|0
1614331830000|2021-02-26 09:30:30|27065.83|27065.83|27061.52|27061.52|27065.83|27065.83|27061.52|27061.52|0
1614331840000|2021-02-26 09:30:40|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|0
1614331880000|2021-02-26 09:31:20|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|0
1614331890000|2021-02-26 09:31:30|27059.74|27059.74|27057.97|27057.97|27059.74|27059.74|27057.97|27057.97|0
1614331910000|2021-02-26 09:31:50|27066.58|27066.58|27066.58|27066.58|27066.58|27066.58|27064.8|27064.8|0
1614331930000|2021-02-26 09:32:10|27063.02|27063.02|27061.25|27061.25|27063.02|27063.02|27061.25|27061.25|0
1614331940000|2021-02-26 09:32:20|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|0
1614331950000|2021-02-26 09:32:30|27045.8|27045.8|27041.49|27041.49|27045.8|27045.8|27041.49|27041.49|0
1614331960000|2021-02-26 09:32:40|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|0
1614331980000|2021-02-26 09:33:00|27032.88|27032.88|27037.19|27037.19|27037.19|27037.19|27032.88|27032.88|0
1614332000000|2021-02-26 09:33:20|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|0
1614332010000|2021-02-26 09:33:30|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|0
1614332060000|2021-02-26 09:34:20|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|0
1614332090000|2021-02-26 09:34:50|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|0
1614332100000|2021-02-26 09:35:00|27038.96|27038.96|27026.04|27026.04|27038.96|27038.96|27026.04|27026.04|0
1614332120000|2021-02-26 09:35:20|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|0
1614332150000|2021-02-26 09:35:50|27038.96|27038.96|27045.05|27045.05|27045.05|27045.05|27038.96|27038.96|0
1614332200000|2021-02-26 09:36:40|27049.35|27049.35|27045.05|27045.05|27049.35|27049.35|27045.05|27045.05|0
1614332210000|2021-02-26 09:36:50|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614332250000|2021-02-26 09:37:30|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|0
1614332260000|2021-02-26 09:37:40|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|0
1614332300000|2021-02-26 09:38:20|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|0
1614332330000|2021-02-26 09:38:50|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|0
1614332340000|2021-02-26 09:39:00|27049.35|27049.35|27040.74|27040.74|27049.35|27049.35|27040.74|27040.74|0
1614332350000|2021-02-26 09:39:10|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|0
1614332370000|2021-02-26 09:39:30|27038.21|27038.21|27042.52|27042.52|27042.52|27042.52|27038.21|27038.21|0
1614332380000|2021-02-26 09:39:40|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|0
1614332400000|2021-02-26 09:40:00|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|0
1614332410000|2021-02-26 09:40:10|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|0
1614332420000|2021-02-26 09:40:20|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|0
1614332470000|2021-02-26 09:41:10|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|0
1614332490000|2021-02-26 09:41:30|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|0
1614332510000|2021-02-26 09:41:50|27038.21|27038.21|27033.91|27033.91|27038.21|27038.21|27033.91|27033.91|0
1614332530000|2021-02-26 09:42:10|27038.21|27038.21|27044.3|27044.3|27044.3|27044.3|27038.21|27038.21|0
1614332580000|2021-02-26 09:43:00|27039.99|27039.99|27031.38|27031.38|27039.99|27039.99|27031.38|27031.38|0
1614332590000|2021-02-26 09:43:10|27035.68|27035.68|27039.99|27039.99|27039.99|27039.99|27035.68|27035.68|0
1614332610000|2021-02-26 09:43:30|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|0
1614332620000|2021-02-26 09:43:40|27048.6|27048.6|27052.91|27052.91|27052.91|27052.91|27048.6|27048.6|0
1614332640000|2021-02-26 09:44:00|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|0
1614332650000|2021-02-26 09:44:10|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|0
1614332690000|2021-02-26 09:44:50|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|0
1614332710000|2021-02-26 09:45:10|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|0
1614332740000|2021-02-26 09:45:40|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|0
1614332750000|2021-02-26 09:45:50|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|0
1614332780000|2021-02-26 09:46:20|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|0
1614332800000|2021-02-26 09:46:40|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|0
1614332870000|2021-02-26 09:47:50|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|0
1614332900000|2021-02-26 09:48:20|27008.07|27008.07|27006.29|27006.29|27008.07|27008.07|27006.29|27006.29|0
1614332910000|2021-02-26 09:48:30|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|0
1614332920000|2021-02-26 09:48:40|26997.68|26997.68|26993.37|26993.37|26997.68|26997.68|26989.06|26989.06|0
1614332930000|2021-02-26 09:48:50|26989.06|26989.06|26987.29|26987.29|26989.06|26989.06|26987.29|26987.29|0
1614332960000|2021-02-26 09:49:20|26985.51|26985.51|26985.51|26985.51|26985.51|26985.51|26981.2|26981.2|0
1614332970000|2021-02-26 09:49:30|26976.9|26976.9|26972.59|26972.59|26976.9|26976.9|26972.59|26972.59|0
1614332980000|2021-02-26 09:49:40|26970.81|26970.81|26975.12|26975.12|26975.12|26975.12|26970.81|26970.81|0
1614332990000|2021-02-26 09:49:50|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|0
1614333020000|2021-02-26 09:50:20|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|0
1614333030000|2021-02-26 09:50:30|26979.43|26979.43|26975.12|26975.12|26979.43|26979.43|26975.12|26975.12|0
1614333040000|2021-02-26 09:50:40|26970.81|26970.81|26966.51|26966.51|26970.81|26970.81|26966.51|26966.51|0
1614333050000|2021-02-26 09:50:50|26970.81|26970.81|26969.04|26969.04|26970.81|26970.81|26969.04|26969.04|0
1614333080000|2021-02-26 09:51:20|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|0
1614333090000|2021-02-26 09:51:30|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|0
1614333120000|2021-02-26 09:52:00|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|0
1614333140000|2021-02-26 09:52:20|26962.95|26962.95|26956.87|26956.87|26962.95|26962.95|26956.87|26956.87|0
1614333150000|2021-02-26 09:52:30|26965.48|26965.48|26948.26|26948.26|26965.48|26965.48|26948.26|26948.26|0
1614333160000|2021-02-26 09:52:40|26943.95|26943.95|26938.62|26938.62|26943.95|26943.95|26938.62|26938.62|0
1614333170000|2021-02-26 09:52:50|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|0
1614333180000|2021-02-26 09:53:00|26931.78|26931.78|26936.09|26936.09|26936.09|26936.09|26931.78|26931.78|0
1614333190000|2021-02-26 09:53:10|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|0
1614333200000|2021-02-26 09:53:20|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|0
1614333210000|2021-02-26 09:53:30|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|0
1614333240000|2021-02-26 09:54:00|26953.31|26953.31|26955.09|26955.09|26955.09|26955.09|26953.31|26953.31|0
1614333250000|2021-02-26 09:54:10|26950.78|26950.78|26946.48|26946.48|26950.78|26950.78|26946.48|26946.48|0
1614333260000|2021-02-26 09:54:20|26950.78|26950.78|26952.56|26952.56|26952.56|26952.56|26950.78|26950.78|0
1614333280000|2021-02-26 09:54:40|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333290000|2021-02-26 09:54:50|26935.34|26935.34|26939.64|26939.64|26939.64|26939.64|26935.34|26935.34|0
1614333300000|2021-02-26 09:55:00|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333310000|2021-02-26 09:55:10|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|0
1614333330000|2021-02-26 09:55:30|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333350000|2021-02-26 09:55:50|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|0
1614333370000|2021-02-26 09:56:10|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|0
1614333390000|2021-02-26 09:56:30|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|0
1614333520000|2021-02-26 09:58:40|26953.31|26953.31|26938.62|26938.62|26953.31|26953.31|26938.62|26938.62|0
1614333540000|2021-02-26 09:59:00|26934.31|26934.31|26932.53|26932.53|26934.31|26934.31|26932.53|26932.53|0
1614333580000|2021-02-26 09:59:40|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|0
1614333610000|2021-02-26 10:00:10|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|0
1614333620000|2021-02-26 10:00:20|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|0
1614333630000|2021-02-26 10:00:30|26943.67|26943.67|26924.67|26924.67|26943.67|26943.67|26924.67|26924.67|0
1614333650000|2021-02-26 10:00:50|26926.45|26926.45|26932.53|26932.53|26932.53|26932.53|26926.45|26926.45|0
1614333660000|2021-02-26 10:01:00|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|0
1614333670000|2021-02-26 10:01:10|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|0
1614333680000|2021-02-26 10:01:20|26936.84|26936.84|26941.15|26941.15|26941.15|26941.15|26936.84|26936.84|0
1614333690000|2021-02-26 10:01:30|26945.45|26945.45|26949.76|26949.76|26949.76|26949.76|26945.45|26945.45|0
1614333710000|2021-02-26 10:01:50|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|0
1614333720000|2021-02-26 10:02:00|26941.9|26941.9|26927.2|26927.2|26941.9|26941.9|26927.2|26927.2|0
1614333730000|2021-02-26 10:02:10|26925.42|26925.42|26921.12|26921.12|26925.42|26925.42|26921.12|26921.12|0
1614333740000|2021-02-26 10:02:20|26925.42|26925.42|26927.2|26927.2|26927.2|26927.2|26925.42|26925.42|0
1614333760000|2021-02-26 10:02:40|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|0
1614333790000|2021-02-26 10:03:10|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|0
1614333800000|2021-02-26 10:03:20|26933.28|26933.28|26937.59|26937.59|26937.59|26937.59|26933.28|26933.28|0
1614333840000|2021-02-26 10:04:00|26941.9|26941.9|26946.2|26946.2|26946.2|26946.2|26941.9|26941.9|0
1614333850000|2021-02-26 10:04:10|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|0
1614333870000|2021-02-26 10:04:30|26948.73|26948.73|26940.87|26940.87|26948.73|26948.73|26940.87|26940.87|0
1614333900000|2021-02-26 10:05:00|26936.56|26936.56|26932.26|26932.26|26936.56|26936.56|26932.26|26932.26|0
1614333910000|2021-02-26 10:05:10|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|0
1614333920000|2021-02-26 10:05:20|26928.7|26928.7|26920.09|26920.09|26928.7|26928.7|26920.09|26920.09|0
1614333930000|2021-02-26 10:05:30|26916.54|26916.54|26909.7|26909.7|26916.54|26916.54|26907.92|26907.92|0
1614333940000|2021-02-26 10:05:40|26914.01|26914.01|26914.76|26914.76|26914.76|26914.76|26910.45|26910.45|0
1614333960000|2021-02-26 10:06:00|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614333980000|2021-02-26 10:06:20|26903.62|26903.62|26907.92|26907.92|26907.92|26907.92|26903.62|26903.62|0
1614333990000|2021-02-26 10:06:30|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334000000|2021-02-26 10:06:40|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|0
1614334040000|2021-02-26 10:07:20|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|0
1614334070000|2021-02-26 10:07:50|26924.4|26924.4|26927.95|26927.95|26927.95|26927.95|26924.4|26924.4|0
1614334080000|2021-02-26 10:08:00|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|0
1614334100000|2021-02-26 10:08:20|26921.87|26921.87|26920.09|26920.09|26921.87|26921.87|26920.09|26920.09|0
1614334110000|2021-02-26 10:08:30|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|0
1614334130000|2021-02-26 10:08:50|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334150000|2021-02-26 10:09:10|26912.23|26912.23|26916.54|26916.54|26916.54|26916.54|26912.23|26912.23|0
1614334200000|2021-02-26 10:10:00|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|0
1614334230000|2021-02-26 10:10:30|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334260000|2021-02-26 10:11:00|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614334310000|2021-02-26 10:11:50|26914.76|26914.76|26910.45|26910.45|26914.76|26914.76|26910.45|26910.45|0
1614334410000|2021-02-26 10:13:30|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334420000|2021-02-26 10:13:40|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614334430000|2021-02-26 10:13:50|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334440000|2021-02-26 10:14:00|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334460000|2021-02-26 10:14:20|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|0
1614334470000|2021-02-26 10:14:30|26914.01|26914.01|26912.23|26912.23|26914.01|26914.01|26907.92|26907.92|0
1614334490000|2021-02-26 10:14:50|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334520000|2021-02-26 10:15:20|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334530000|2021-02-26 10:15:30|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|0
1614334540000|2021-02-26 10:15:40|26914.76|26914.76|26906.15|26906.15|26914.76|26914.76|26906.15|26906.15|0
1614334580000|2021-02-26 10:16:20|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|0
1614334630000|2021-02-26 10:17:10|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|0
1614334640000|2021-02-26 10:17:20|26910.45|26910.45|26906.15|26906.15|26910.45|26910.45|26906.15|26906.15|0
1614334660000|2021-02-26 10:17:40|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334680000|2021-02-26 10:18:00|26895|26895|26890.7|26890.7|26895|26895|26890.7|26890.7|0
1614334690000|2021-02-26 10:18:10|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|0
1614334700000|2021-02-26 10:18:20|26884.61|26884.61|26878.53|26878.53|26884.61|26884.61|26878.53|26878.53|0
1614334710000|2021-02-26 10:18:30|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|0
1614334750000|2021-02-26 10:19:10|26884.61|26884.61|26893.23|26893.23|26893.23|26893.23|26884.61|26884.61|0
1614334780000|2021-02-26 10:19:40|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|0
1614334800000|2021-02-26 10:20:00|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614334830000|2021-02-26 10:20:30|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334880000|2021-02-26 10:21:20|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334890000|2021-02-26 10:21:30|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614334900000|2021-02-26 10:21:40|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334920000|2021-02-26 10:22:00|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334930000|2021-02-26 10:22:10|26906.15|26906.15|26897.53|26897.53|26906.15|26906.15|26897.53|26897.53|0
1614334940000|2021-02-26 10:22:20|26901.84|26901.84|26906.15|26906.15|26906.15|26906.15|26897.53|26897.53|0
1614334970000|2021-02-26 10:22:50|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|0
1614334980000|2021-02-26 10:23:00|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1614334990000|2021-02-26 10:23:10|26885.37|26885.37|26889.67|26889.67|26889.67|26889.67|26885.37|26885.37|0
1614335000000|2021-02-26 10:23:20|26881.06|26881.06|26879.28|26879.28|26881.06|26881.06|26879.28|26879.28|0
1614335010000|2021-02-26 10:23:30|26866.36|26866.36|26868.14|26868.14|26868.14|26868.14|26866.36|26866.36|0
1614335020000|2021-02-26 10:23:40|26863.83|26863.83|26860.28|26860.28|26863.83|26863.83|26860.28|26860.28|0
1614335040000|2021-02-26 10:24:00|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|0
1614335050000|2021-02-26 10:24:10|26849.89|26849.89|26836.97|26836.97|26849.89|26849.89|26836.97|26836.97|0
1614335060000|2021-02-26 10:24:20|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|0
1614335070000|2021-02-26 10:24:30|26843.81|26843.81|26846.33|26846.33|26846.33|26846.33|26842.03|26842.03|0
1614335080000|2021-02-26 10:24:40|26842.03|26842.03|26837.72|26837.72|26842.03|26842.03|26837.72|26837.72|0
1614335090000|2021-02-26 10:24:50|26841.28|26841.28|26855.97|26855.97|26855.97|26855.97|26841.28|26841.28|0
1614335110000|2021-02-26 10:25:10|26860.28|26860.28|26851.67|26851.67|26864.59|26864.59|26851.67|26851.67|0
1614335130000|2021-02-26 10:25:30|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|0
1614335160000|2021-02-26 10:26:00|26855.97|26855.97|26851.67|26851.67|26855.97|26855.97|26851.67|26851.67|0
1614335170000|2021-02-26 10:26:10|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|0
1614335180000|2021-02-26 10:26:20|26860.28|26860.28|26855.97|26855.97|26860.28|26860.28|26851.67|26851.67|0
1614335190000|2021-02-26 10:26:30|26847.36|26847.36|26845.58|26845.58|26847.36|26847.36|26845.58|26845.58|0
1614335220000|2021-02-26 10:27:00|26842.03|26842.03|26837.72|26837.72|26842.03|26842.03|26837.72|26837.72|0
1614335270000|2021-02-26 10:27:50|26843.81|26843.81|26861.03|26861.03|26861.03|26861.03|26843.81|26843.81|0
1614335290000|2021-02-26 10:28:10|26852.42|26852.42|26848.11|26848.11|26852.42|26852.42|26848.11|26848.11|0
1614335300000|2021-02-26 10:28:20|26852.42|26852.42|26856.72|26856.72|26856.72|26856.72|26852.42|26852.42|0
1614335310000|2021-02-26 10:28:30|26848.11|26848.11|26856.72|26856.72|26856.72|26856.72|26848.11|26848.11|0
1614335320000|2021-02-26 10:28:40|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|0
1614335370000|2021-02-26 10:29:30|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|0
1614335390000|2021-02-26 10:29:50|26855.97|26855.97|26864.59|26864.59|26864.59|26864.59|26855.97|26855.97|0
1614335400000|2021-02-26 10:30:00|26866.36|26866.36|26866.36|26866.36|26874.98|26874.98|26866.36|26866.36|0
1614335410000|2021-02-26 10:30:10|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1614335420000|2021-02-26 10:30:20|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|0
1614335440000|2021-02-26 10:30:40|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614335450000|2021-02-26 10:30:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1614335460000|2021-02-26 10:31:00|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614335470000|2021-02-26 10:31:10|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|0
1614335480000|2021-02-26 10:31:20|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1614335500000|2021-02-26 10:31:40|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614335540000|2021-02-26 10:32:20|26881.06|26881.06|26889.67|26889.67|26889.67|26889.67|26881.06|26881.06|0
1614335550000|2021-02-26 10:32:30|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1614335600000|2021-02-26 10:33:20|26897.53|26897.53|26895.76|26895.76|26897.53|26897.53|26895.76|26895.76|0
1614335610000|2021-02-26 10:33:30|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|0
1614335620000|2021-02-26 10:33:40|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|0
1614335640000|2021-02-26 10:34:00|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614335660000|2021-02-26 10:34:20|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614335670000|2021-02-26 10:34:30|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|0
1614335760000|2021-02-26 10:36:00|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|0
1614335780000|2021-02-26 10:36:20|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|0
1614335820000|2021-02-26 10:37:00|26945.93|26945.93|26941.62|26941.62|26945.93|26945.93|26941.62|26941.62|0
1614335830000|2021-02-26 10:37:10|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|0
1614335840000|2021-02-26 10:37:20|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|0
1614335850000|2021-02-26 10:37:30|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|0
1614335860000|2021-02-26 10:37:40|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614335920000|2021-02-26 10:38:40|26907.92|26907.92|26912.23|26912.23|26912.23|26912.23|26907.92|26907.92|0
1614335930000|2021-02-26 10:38:50|26919.34|26919.34|26913.26|26913.26|26919.34|26919.34|26913.26|26913.26|0
1614335970000|2021-02-26 10:39:30|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|0
1614335980000|2021-02-26 10:39:40|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|0
1614336000000|2021-02-26 10:40:00|26912.23|26912.23|26907.92|26907.92|26912.23|26912.23|26907.92|26907.92|0
1614336020000|2021-02-26 10:40:20|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614336030000|2021-02-26 10:40:30|26895|26895|26895|26895|26895|26895|26895|26895|0
1614336060000|2021-02-26 10:41:00|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614336120000|2021-02-26 10:42:00|26895|26895|26884.61|26884.61|26895|26895|26884.61|26884.61|0
1614336150000|2021-02-26 10:42:30|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|0
1614336170000|2021-02-26 10:42:50|26888.92|26888.92|26888.92|26888.92|26888.92|26888.92|26884.61|26884.61|0
1614336180000|2021-02-26 10:43:00|26893.23|26893.23|26888.92|26888.92|26893.23|26893.23|26888.92|26888.92|0
1614336200000|2021-02-26 10:43:20|26893.23|26893.23|26897.53|26897.53|26897.53|26897.53|26893.23|26893.23|0
1614336220000|2021-02-26 10:43:40|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|0
1614336240000|2021-02-26 10:44:00|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|0
1614336270000|2021-02-26 10:44:30|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|0
1614336320000|2021-02-26 10:45:20|26891.45|26891.45|26895.76|26895.76|26895.76|26895.76|26891.45|26891.45|0
1614336330000|2021-02-26 10:45:30|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|0
1614336350000|2021-02-26 10:45:50|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|0
1614336360000|2021-02-26 10:46:00|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|0
1614336370000|2021-02-26 10:46:10|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614336380000|2021-02-26 10:46:20|26874.98|26874.98|26873.2|26873.2|26874.98|26874.98|26873.2|26873.2|0
1614336410000|2021-02-26 10:46:50|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|0
1614336420000|2021-02-26 10:47:00|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614336440000|2021-02-26 10:47:20|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|0
1614336450000|2021-02-26 10:47:30|26867.11|26867.11|26871.42|26871.42|26871.42|26871.42|26867.11|26867.11|0
1614336460000|2021-02-26 10:47:40|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|0
1614336470000|2021-02-26 10:47:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1614336480000|2021-02-26 10:48:00|26873.2|26873.2|26868.89|26868.89|26873.2|26873.2|26868.89|26868.89|0
1614336510000|2021-02-26 10:48:30|26873.2|26873.2|26868.89|26868.89|26873.2|26873.2|26868.89|26868.89|0
1614336520000|2021-02-26 10:48:40|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|0
1614336540000|2021-02-26 10:49:00|26873.2|26873.2|26874.98|26874.98|26874.98|26874.98|26873.2|26873.2|0
1614336600000|2021-02-26 10:50:00|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614336610000|2021-02-26 10:50:10|26870.67|26870.67|26868.89|26868.89|26870.67|26870.67|26868.89|26868.89|0
1614336640000|2021-02-26 10:50:40|26860.28|26860.28|26868.89|26868.89|26868.89|26868.89|26860.28|26860.28|0
1614336660000|2021-02-26 10:51:00|26864.59|26864.59|26858.5|26858.5|26864.59|26864.59|26854.2|26854.2|0
1614336680000|2021-02-26 10:51:20|26867.11|26867.11|26862.81|26862.81|26867.11|26867.11|26862.81|26862.81|0
1614336690000|2021-02-26 10:51:30|26867.11|26867.11|26856.72|26856.72|26871.42|26871.42|26852.42|26852.42|0
1614336720000|2021-02-26 10:52:00|26852.42|26852.42|26850.64|26850.64|26856.72|26856.72|26850.64|26850.64|0
1614336730000|2021-02-26 10:52:10|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|0
1614336740000|2021-02-26 10:52:20|26856.72|26856.72|26861.03|26861.03|26861.03|26861.03|26856.72|26856.72|0
1614336750000|2021-02-26 10:52:30|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|0
1614336780000|2021-02-26 10:53:00|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|0
1614336820000|2021-02-26 10:53:40|26852.42|26852.42|26852.42|26852.42|26856.72|26856.72|26852.42|26852.42|0
1614336840000|2021-02-26 10:54:00|26850.64|26850.64|26854.95|26854.95|26854.95|26854.95|26846.33|26846.33|0
1614336870000|2021-02-26 10:54:30|26846.33|26846.33|26848.86|26848.86|26850.64|26850.64|26846.33|26846.33|0
1614336880000|2021-02-26 10:54:40|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|0
1614336900000|2021-02-26 10:55:00|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|0
1614336920000|2021-02-26 10:55:20|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|0
1614336930000|2021-02-26 10:55:30|26844.56|26844.56|26842.78|26842.78|26844.56|26844.56|26842.78|26842.78|0
1614336950000|2021-02-26 10:55:50|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614336970000|2021-02-26 10:56:10|26829.86|26829.86|26834.17|26834.17|26834.17|26834.17|26829.86|26829.86|0
1614336980000|2021-02-26 10:56:20|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614336990000|2021-02-26 10:56:30|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|0
1614337010000|2021-02-26 10:56:50|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614337020000|2021-02-26 10:57:00|26836.7|26836.7|26832.39|26832.39|26836.7|26836.7|26832.39|26832.39|0
1614337050000|2021-02-26 10:57:30|26830.61|26830.61|26826.31|26826.31|26830.61|26830.61|26826.31|26826.31|0
1614337070000|2021-02-26 10:57:50|26830.61|26830.61|26832.39|26832.39|26832.39|26832.39|26830.61|26830.61|0
1614337080000|2021-02-26 10:58:00|26841|26841|26841|26841|26841|26841|26841|26841|0
1614337100000|2021-02-26 10:58:20|26845.31|26845.31|26841|26841|26845.31|26845.31|26841|26841|0
1614337120000|2021-02-26 10:58:40|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|0
1614337140000|2021-02-26 10:59:00|26841|26841|26839.22|26839.22|26841|26841|26839.22|26839.22|0
1614337150000|2021-02-26 10:59:10|26834.92|26834.92|26843.53|26843.53|26843.53|26843.53|26834.92|26834.92|0
1614337160000|2021-02-26 10:59:20|26830.61|26830.61|26834.92|26834.92|26834.92|26834.92|26830.61|26830.61|0
1614337170000|2021-02-26 10:59:30|26830.61|26830.61|26828.83|26828.83|26830.61|26830.61|26828.83|26828.83|0
1614337180000|2021-02-26 10:59:40|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1614337190000|2021-02-26 10:59:50|26818.44|26818.44|26822.75|26822.75|26822.75|26822.75|26818.44|26818.44|0
1614337200000|2021-02-26 11:00:00|26814.14|26814.14|26822.75|26822.75|26822.75|26822.75|26814.14|26814.14|0
1614337220000|2021-02-26 11:00:20|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1614337230000|2021-02-26 11:00:30|26822.75|26822.75|26820.97|26820.97|26822.75|26822.75|26820.97|26820.97|0
1614337260000|2021-02-26 11:01:00|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1614337270000|2021-02-26 11:01:10|26824.53|26824.53|26833.14|26833.14|26833.14|26833.14|26824.53|26824.53|0
1614337290000|2021-02-26 11:01:30|26834.92|26834.92|26843.53|26843.53|26843.53|26843.53|26834.92|26834.92|0
1614337320000|2021-02-26 11:02:00|26839.22|26839.22|26847.84|26847.84|26847.84|26847.84|26839.22|26839.22|0
1614337330000|2021-02-26 11:02:10|26843.53|26843.53|26836.7|26836.7|26843.53|26843.53|26836.7|26836.7|0
1614337380000|2021-02-26 11:03:00|26845.31|26845.31|26836.7|26836.7|26845.31|26845.31|26836.7|26836.7|0
1614337400000|2021-02-26 11:03:20|26834.92|26834.92|26830.61|26830.61|26834.92|26834.92|26830.61|26830.61|0
1614337410000|2021-02-26 11:03:30|26822|26822|26822|26822|26822|26822|26822|26822|0
1614337430000|2021-02-26 11:03:50|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|0
1614337440000|2021-02-26 11:04:00|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|0
1614337460000|2021-02-26 11:04:20|26797.66|26797.66|26793.36|26793.36|26797.66|26797.66|26793.36|26793.36|0
1614337470000|2021-02-26 11:04:30|26784.74|26784.74|26789.05|26789.05|26789.05|26789.05|26780.44|26780.44|0
1614337480000|2021-02-26 11:04:40|26790.83|26790.83|26789.05|26789.05|26790.83|26790.83|26789.05|26789.05|0
1614337510000|2021-02-26 11:05:10|26784.74|26784.74|26780.44|26780.44|26784.74|26784.74|26780.44|26780.44|0
1614337530000|2021-02-26 11:05:30|26776.13|26776.13|26771.83|26771.83|26776.13|26776.13|26771.83|26771.83|0
1614337540000|2021-02-26 11:05:40|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|0
1614337560000|2021-02-26 11:06:00|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|0
1614337580000|2021-02-26 11:06:20|26780.44|26780.44|26784.74|26784.74|26784.74|26784.74|26780.44|26780.44|0
1614337590000|2021-02-26 11:06:30|26771.83|26771.83|26768.27|26768.27|26771.83|26771.83|26768.27|26768.27|0
1614337600000|2021-02-26 11:06:40|26759.66|26759.66|26763.96|26763.96|26768.27|26768.27|26759.66|26759.66|0
1614337610000|2021-02-26 11:06:50|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|0
1614337630000|2021-02-26 11:07:10|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|0
1614337650000|2021-02-26 11:07:30|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|0
1614337660000|2021-02-26 11:07:40|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|0
1614337690000|2021-02-26 11:08:10|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|0
1614337710000|2021-02-26 11:08:30|26760.41|26760.41|26770.05|26770.05|26770.05|26770.05|26760.41|26760.41|0
1614337740000|2021-02-26 11:09:00|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|0
1614337760000|2021-02-26 11:09:20|26772.58|26772.58|26760.41|26760.41|26772.58|26772.58|26756.1|26756.1|0
1614337820000|2021-02-26 11:10:20|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|0
1614337840000|2021-02-26 11:10:40|26750.02|26750.02|26754.33|26754.33|26754.33|26754.33|26750.02|26750.02|0
1614337860000|2021-02-26 11:11:00|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|0
1614337870000|2021-02-26 11:11:10|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|0
1614337880000|2021-02-26 11:11:20|26755.08|26755.08|26752.55|26752.55|26755.08|26755.08|26750.77|26750.77|0
1614337890000|2021-02-26 11:11:30|26748.24|26748.24|26743.94|26743.94|26748.24|26748.24|26743.94|26743.94|0
1614337900000|2021-02-26 11:11:40|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|0
1614337920000|2021-02-26 11:12:00|26754.33|26754.33|26741.41|26741.41|26754.33|26754.33|26741.41|26741.41|0
1614337930000|2021-02-26 11:12:10|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|0
1614337950000|2021-02-26 11:12:30|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|0
1614337960000|2021-02-26 11:12:40|26739.63|26739.63|26735.32|26735.32|26739.63|26739.63|26735.32|26735.32|0
1614337970000|2021-02-26 11:12:50|26739.63|26739.63|26743.94|26743.94|26743.94|26743.94|26739.63|26739.63|0
1614338040000|2021-02-26 11:14:00|26752.55|26752.55|26739.63|26739.63|26752.55|26752.55|26739.63|26739.63|0
1614338050000|2021-02-26 11:14:10|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|0
1614338060000|2021-02-26 11:14:20|26739.63|26739.63|26741.41|26741.41|26741.41|26741.41|26739.63|26739.63|0
1614338110000|2021-02-26 11:15:10|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|0
1614338120000|2021-02-26 11:15:20|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|0
1614338130000|2021-02-26 11:15:30|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|0
1614338140000|2021-02-26 11:15:40|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|0
1614338150000|2021-02-26 11:15:50|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|0
1614338160000|2021-02-26 11:16:00|26744.96|26744.96|26757.13|26757.13|26757.13|26757.13|26744.96|26744.96|0
1614338180000|2021-02-26 11:16:20|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|0
1614338190000|2021-02-26 11:16:30|26757.13|26757.13|26742.43|26742.43|26757.13|26757.13|26729.51|26729.51|0
1614338200000|2021-02-26 11:16:40|26740.66|26740.66|26721.65|26721.65|26740.66|26740.66|26721.65|26721.65|0
1614338210000|2021-02-26 11:16:50|26725.96|26725.96|26713.04|26713.04|26725.96|26725.96|26713.04|26713.04|0
1614338220000|2021-02-26 11:17:00|26721.65|26721.65|26713.79|26713.79|26721.65|26721.65|26713.79|26713.79|0
1614338230000|2021-02-26 11:17:10|26722.4|26722.4|26724.18|26724.18|26724.18|26724.18|26722.4|26722.4|0
1614338240000|2021-02-26 11:17:20|26715.57|26715.57|26724.18|26724.18|26724.18|26724.18|26715.57|26715.57|0
1614338250000|2021-02-26 11:17:30|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|0
1614338260000|2021-02-26 11:17:40|26724.18|26724.18|26724.18|26724.18|26724.18|26724.18|26719.88|26719.88|0
1614338270000|2021-02-26 11:17:50|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|0
1614338280000|2021-02-26 11:18:00|26711.26|26711.26|26709.49|26709.49|26711.26|26711.26|26709.49|26709.49|0
1614338290000|2021-02-26 11:18:10|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|0
1614338300000|2021-02-26 11:18:20|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|0
1614338310000|2021-02-26 11:18:30|26713.79|26713.79|26717.35|26717.35|26717.35|26717.35|26713.79|26713.79|0
1614338330000|2021-02-26 11:18:50|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|0
1614338340000|2021-02-26 11:19:00|26717.35|26717.35|26711.26|26711.26|26717.35|26717.35|26711.26|26711.26|0
1614338350000|2021-02-26 11:19:10|26715.57|26715.57|26719.88|26719.88|26719.88|26719.88|26715.57|26715.57|0
1614338360000|2021-02-26 11:19:20|26724.18|26724.18|26716.32|26716.32|26724.18|26724.18|26716.32|26716.32|0
1614338370000|2021-02-26 11:19:30|26703.4|26703.4|26707.71|26707.71|26707.71|26707.71|26703.4|26703.4|0
1614338390000|2021-02-26 11:19:50|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|0
1614338410000|2021-02-26 11:20:10|26716.32|26716.32|26716.32|26716.32|26716.32|26716.32|26712.01|26712.01|0
1614338450000|2021-02-26 11:20:50|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|0
1614338460000|2021-02-26 11:21:00|26690.48|26690.48|26689.46|26689.46|26694.79|26694.79|26689.46|26689.46|0
1614338470000|2021-02-26 11:21:10|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338480000|2021-02-26 11:21:20|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26685.15|26685.15|0
1614338490000|2021-02-26 11:21:30|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|0
1614338500000|2021-02-26 11:21:40|26693.76|26693.76|26698.07|26698.07|26698.07|26698.07|26689.46|26689.46|0
1614338520000|2021-02-26 11:22:00|26685.15|26685.15|26689.46|26689.46|26689.46|26689.46|26685.15|26685.15|0
1614338550000|2021-02-26 11:22:30|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|0
1614338570000|2021-02-26 11:22:50|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|0
1614338580000|2021-02-26 11:23:00|26685.15|26685.15|26693.76|26693.76|26693.76|26693.76|26680.84|26680.84|0
1614338620000|2021-02-26 11:23:40|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338630000|2021-02-26 11:23:50|26689.46|26689.46|26685.15|26685.15|26689.46|26689.46|26685.15|26685.15|0
1614338640000|2021-02-26 11:24:00|26689.46|26689.46|26680.84|26680.84|26689.46|26689.46|26680.84|26680.84|0
1614338660000|2021-02-26 11:24:20|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338670000|2021-02-26 11:24:30|26680.84|26680.84|26680.84|26680.84|26680.84|26680.84|26676.54|26676.54|0
1614338690000|2021-02-26 11:24:50|26685.15|26685.15|26691.23|26691.23|26691.23|26691.23|26685.15|26685.15|0
1614338700000|2021-02-26 11:25:00|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|0
1614338710000|2021-02-26 11:25:10|26693.76|26693.76|26689.46|26689.46|26693.76|26693.76|26689.46|26689.46|0
1614338720000|2021-02-26 11:25:20|26685.15|26685.15|26679.07|26679.07|26685.15|26685.15|26679.07|26679.07|0
1614338730000|2021-02-26 11:25:30|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|0
1614338740000|2021-02-26 11:25:40|26672.98|26672.98|26675.51|26675.51|26675.51|26675.51|26671.2|26671.2|0
1614338750000|2021-02-26 11:25:50|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|0
1614338760000|2021-02-26 11:26:00|26671.2|26671.2|26666.9|26666.9|26671.2|26671.2|26666.9|26666.9|0
1614338770000|2021-02-26 11:26:10|26671.2|26671.2|26666.9|26666.9|26671.2|26671.2|26666.9|26666.9|0
1614338780000|2021-02-26 11:26:20|26653.98|26653.98|26658.29|26658.29|26660.81|26660.81|26652.2|26652.2|0
1614338800000|2021-02-26 11:26:40|26662.59|26662.59|26658.29|26658.29|26662.59|26662.59|26658.29|26658.29|0
1614338810000|2021-02-26 11:26:50|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|0
1614338820000|2021-02-26 11:27:00|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|0
1614338830000|2021-02-26 11:27:10|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|0
1614338840000|2021-02-26 11:27:20|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|0
1614338850000|2021-02-26 11:27:30|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|0
1614338860000|2021-02-26 11:27:40|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|0
1614338870000|2021-02-26 11:27:50|26637.51|26637.51|26627.12|26627.12|26637.51|26637.51|26616.73|26616.73|0
1614338880000|2021-02-26 11:28:00|26622.81|26622.81|26621.03|26621.03|26631.42|26631.42|26621.03|26621.03|0
1614338890000|2021-02-26 11:28:10|26625.34|26625.34|26621.03|26621.03|26625.34|26625.34|26619.25|26619.25|0
1614338900000|2021-02-26 11:28:20|26622.81|26622.81|26631.42|26631.42|26631.42|26631.42|26622.81|26622.81|0
1614338910000|2021-02-26 11:28:30|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|0
1614338920000|2021-02-26 11:28:40|26631.42|26631.42|26633.2|26633.2|26633.2|26633.2|26631.42|26631.42|0
1614338930000|2021-02-26 11:28:50|26637.51|26637.51|26646.12|26646.12|26646.12|26646.12|26633.2|26633.2|0
1614338940000|2021-02-26 11:29:00|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|0
1614338950000|2021-02-26 11:29:10|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|0
1614338960000|2021-02-26 11:29:20|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|0
1614338970000|2021-02-26 11:29:30|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|0
1614339000000|2021-02-26 11:30:00|26628.89|26628.89|26637.51|26637.51|26637.51|26637.51|26628.89|26628.89|0
1614339010000|2021-02-26 11:30:10|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|0
1614339020000|2021-02-26 11:30:20|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26628.89|26628.89|0
1614339030000|2021-02-26 11:30:30|26628.89|26628.89|26624.59|26624.59|26628.89|26628.89|26624.59|26624.59|0
1614339040000|2021-02-26 11:30:40|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26615.97|26615.97|0
1614339050000|2021-02-26 11:30:50|26611.67|26611.67|26618.5|26618.5|26618.5|26618.5|26606.34|26606.34|0
1614339060000|2021-02-26 11:31:00|26616.73|26616.73|26597.72|26597.72|26616.73|26616.73|26597.72|26597.72|0
1614339070000|2021-02-26 11:31:10|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|0
1614339090000|2021-02-26 11:31:30|26597.72|26597.72|26601.28|26601.28|26601.28|26601.28|26597.72|26597.72|0
1614339100000|2021-02-26 11:31:40|26605.58|26605.58|26595.19|26595.19|26605.58|26605.58|26595.19|26595.19|0
1614339110000|2021-02-26 11:31:50|26584.8|26584.8|26589.11|26589.11|26589.11|26589.11|26584.8|26584.8|0
1614339120000|2021-02-26 11:32:00|26578.72|26578.72|26583.03|26583.03|26587.33|26587.33|26578.72|26578.72|0
1614339140000|2021-02-26 11:32:20|26578.72|26578.72|26583.03|26583.03|26583.03|26583.03|26578.72|26578.72|0
1614339150000|2021-02-26 11:32:30|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|0
1614339170000|2021-02-26 11:32:50|26583.03|26583.03|26581.25|26581.25|26583.03|26583.03|26576.94|26576.94|0
1614339200000|2021-02-26 11:33:20|26579.47|26579.47|26581.25|26581.25|26581.25|26581.25|26579.47|26579.47|0
1614339210000|2021-02-26 11:33:30|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|0
1614339220000|2021-02-26 11:33:40|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|0
1614339240000|2021-02-26 11:34:00|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|0
1614339250000|2021-02-26 11:34:10|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26570.86|26570.86|0
1614339270000|2021-02-26 11:34:30|26581.25|26581.25|26591.64|26591.64|26591.64|26591.64|26581.25|26581.25|0
1614339280000|2021-02-26 11:34:40|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|0
1614339290000|2021-02-26 11:34:50|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|0
1614339300000|2021-02-26 11:35:00|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339310000|2021-02-26 11:35:10|26614.95|26614.95|26619.25|26619.25|26619.25|26619.25|26614.95|26614.95|0
1614339320000|2021-02-26 11:35:20|26614.95|26614.95|26602.03|26602.03|26616.73|26616.73|26602.03|26602.03|0
1614339350000|2021-02-26 11:35:50|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|0
1614339360000|2021-02-26 11:36:00|26604.56|26604.56|26600.25|26600.25|26604.56|26604.56|26600.25|26600.25|0
1614339370000|2021-02-26 11:36:10|26604.56|26604.56|26604.56|26604.56|26604.56|26604.56|26600.25|26600.25|0
1614339380000|2021-02-26 11:36:20|26608.86|26608.86|26613.17|26613.17|26613.17|26613.17|26608.86|26608.86|0
1614339390000|2021-02-26 11:36:30|26614.95|26614.95|26619.25|26619.25|26619.25|26619.25|26614.95|26614.95|0
1614339410000|2021-02-26 11:36:50|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|0
1614339420000|2021-02-26 11:37:00|26612.42|26612.42|26616.73|26616.73|26616.73|26616.73|26612.42|26612.42|0
1614339430000|2021-02-26 11:37:10|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|0
1614339440000|2021-02-26 11:37:20|26624.59|26624.59|26633.2|26633.2|26633.2|26633.2|26624.59|26624.59|0
1614339460000|2021-02-26 11:37:40|26622.81|26622.81|26627.12|26627.12|26627.12|26627.12|26622.81|26622.81|0
1614339470000|2021-02-26 11:37:50|26628.89|26628.89|26633.2|26633.2|26633.2|26633.2|26628.89|26628.89|0
1614339480000|2021-02-26 11:38:00|26634.98|26634.98|26630.67|26630.67|26634.98|26634.98|26626.36|26626.36|0
1614339490000|2021-02-26 11:38:10|26626.36|26626.36|26624.59|26624.59|26626.36|26626.36|26624.59|26624.59|0
1614339500000|2021-02-26 11:38:20|26620.28|26620.28|26614.2|26614.2|26620.28|26620.28|26614.2|26614.2|0
1614339510000|2021-02-26 11:38:30|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|0
1614339530000|2021-02-26 11:38:50|26614.2|26614.2|26620.28|26620.28|26620.28|26620.28|26614.2|26614.2|0
1614339540000|2021-02-26 11:39:00|26615.97|26615.97|26620.28|26620.28|26620.28|26620.28|26615.97|26615.97|0
1614339550000|2021-02-26 11:39:10|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|0
1614339560000|2021-02-26 11:39:20|26607.36|26607.36|26620.28|26620.28|26620.28|26620.28|26607.36|26607.36|0
1614339570000|2021-02-26 11:39:30|26622.06|26622.06|26626.36|26626.36|26626.36|26626.36|26622.06|26622.06|0
1614339580000|2021-02-26 11:39:40|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|0
1614339590000|2021-02-26 11:39:50|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|0
1614339610000|2021-02-26 11:40:10|26613.45|26613.45|26615.97|26615.97|26617.75|26617.75|26613.45|26613.45|0
1614339630000|2021-02-26 11:40:30|26607.36|26607.36|26607.36|26607.36|26607.36|26607.36|26603.05|26603.05|0
1614339640000|2021-02-26 11:40:40|26603.05|26603.05|26607.36|26607.36|26607.36|26607.36|26599.5|26599.5|0
1614339650000|2021-02-26 11:40:50|26609.14|26609.14|26630.67|26630.67|26630.67|26630.67|26609.14|26609.14|0
1614339660000|2021-02-26 11:41:00|26628.89|26628.89|26615.97|26615.97|26628.89|26628.89|26615.97|26615.97|0
1614339670000|2021-02-26 11:41:10|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614339680000|2021-02-26 11:41:20|26620.28|26620.28|26624.59|26624.59|26624.59|26624.59|26620.28|26620.28|0
1614339690000|2021-02-26 11:41:30|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|0
1614339710000|2021-02-26 11:41:50|26624.59|26624.59|26622.81|26622.81|26624.59|26624.59|26622.81|26622.81|0
1614339720000|2021-02-26 11:42:00|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339740000|2021-02-26 11:42:20|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|0
1614339750000|2021-02-26 11:42:30|26618.5|26618.5|26614.2|26614.2|26618.5|26618.5|26614.2|26614.2|0
1614339760000|2021-02-26 11:42:40|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339770000|2021-02-26 11:42:50|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|0
1614339790000|2021-02-26 11:43:10|26623.84|26623.84|26626.36|26626.36|26628.14|26628.14|26623.84|26623.84|0
1614339800000|2021-02-26 11:43:20|26617.75|26617.75|26622.06|26622.06|26622.06|26622.06|26617.75|26617.75|0
1614339810000|2021-02-26 11:43:30|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|0
1614339820000|2021-02-26 11:43:40|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614339830000|2021-02-26 11:43:50|26605.58|26605.58|26609.89|26609.89|26609.89|26609.89|26605.58|26605.58|0
1614339840000|2021-02-26 11:44:00|26611.67|26611.67|26601.28|26601.28|26611.67|26611.67|26601.28|26601.28|0
1614339850000|2021-02-26 11:44:10|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|0
1614339880000|2021-02-26 11:44:40|26596.22|26596.22|26596.22|26596.22|26596.22|26596.22|26594.44|26594.44|0
1614339890000|2021-02-26 11:44:50|26598|26598|26598|26598|26608.39|26608.39|26598|26598|0
1614339900000|2021-02-26 11:45:00|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|0
1614339910000|2021-02-26 11:45:10|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|0
1614339920000|2021-02-26 11:45:20|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|0
1614339930000|2021-02-26 11:45:30|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|0
1614339940000|2021-02-26 11:45:40|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|0
1614339980000|2021-02-26 11:46:20|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|0
1614339990000|2021-02-26 11:46:30|26619.53|26619.53|26613.45|26613.45|26619.53|26619.53|26613.45|26613.45|0
1614340020000|2021-02-26 11:47:00|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614340040000|2021-02-26 11:47:20|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|0
1614340060000|2021-02-26 11:47:40|26590.14|26590.14|26594.44|26594.44|26594.44|26594.44|26590.14|26590.14|0
1614340080000|2021-02-26 11:48:00|26590.14|26590.14|26569.36|26569.36|26590.14|26590.14|26569.36|26569.36|0
1614340090000|2021-02-26 11:48:10|26565.05|26565.05|26569.36|26569.36|26569.36|26569.36|26565.05|26565.05|0
1614340100000|2021-02-26 11:48:20|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|0
1614340110000|2021-02-26 11:48:30|26582.27|26582.27|26553.63|26553.63|26582.27|26582.27|26553.63|26553.63|0
1614340120000|2021-02-26 11:48:40|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|0
1614340140000|2021-02-26 11:49:00|26561.49|26561.49|26561.49|26561.49|26565.8|26565.8|26548.58|26548.58|0
1614340150000|2021-02-26 11:49:10|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|0
1614340160000|2021-02-26 11:49:20|26561.49|26561.49|26570.11|26570.11|26570.11|26570.11|26561.49|26561.49|0
1614340170000|2021-02-26 11:49:30|26565.8|26565.8|26561.49|26561.49|26565.8|26565.8|26561.49|26561.49|0
1614340180000|2021-02-26 11:49:40|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|0
1614340190000|2021-02-26 11:49:50|26561.49|26561.49|26564.02|26564.02|26568.33|26568.33|26561.49|26561.49|0
1614340220000|2021-02-26 11:50:20|26568.33|26568.33|26559.72|26559.72|26568.33|26568.33|26559.72|26559.72|0
1614340240000|2021-02-26 11:50:40|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|0
1614340250000|2021-02-26 11:50:50|26583.03|26583.03|26580.5|26580.5|26584.8|26584.8|26580.5|26580.5|0
1614340260000|2021-02-26 11:51:00|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|0
1614340280000|2021-02-26 11:51:20|26589.11|26589.11|26578.72|26578.72|26589.11|26589.11|26578.72|26578.72|0
1614340290000|2021-02-26 11:51:30|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|0
1614340300000|2021-02-26 11:51:40|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|0
1614340310000|2021-02-26 11:51:50|26595.95|26595.95|26597.72|26597.72|26597.72|26597.72|26593.42|26593.42|0
1614340330000|2021-02-26 11:52:10|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|0
1614340360000|2021-02-26 11:52:40|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|0
1614340380000|2021-02-26 11:53:00|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|0
1614340390000|2021-02-26 11:53:10|26585.56|26585.56|26581.25|26581.25|26585.56|26585.56|26581.25|26581.25|0
1614340410000|2021-02-26 11:53:30|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614340420000|2021-02-26 11:53:40|26581.25|26581.25|26576.94|26576.94|26581.25|26581.25|26576.94|26576.94|0
1614340430000|2021-02-26 11:53:50|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|0
1614340450000|2021-02-26 11:54:10|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|0
1614340460000|2021-02-26 11:54:20|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26572.64|26572.64|0
1614340470000|2021-02-26 11:54:30|26578.72|26578.72|26576.94|26576.94|26578.72|26578.72|26576.94|26576.94|0
1614340490000|2021-02-26 11:54:50|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614340500000|2021-02-26 11:55:00|26570.86|26570.86|26575.16|26575.16|26575.16|26575.16|26570.86|26570.86|0
1614340510000|2021-02-26 11:55:10|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|0
1614340520000|2021-02-26 11:55:20|26578.72|26578.72|26587.33|26587.33|26587.33|26587.33|26578.72|26578.72|0
1614340530000|2021-02-26 11:55:30|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|0
1614340540000|2021-02-26 11:55:40|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|0
1614340560000|2021-02-26 11:56:00|26591.64|26591.64|26583.78|26583.78|26598.47|26598.47|26579.47|26579.47|0
1614340600000|2021-02-26 11:56:40|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340610000|2021-02-26 11:56:50|26583.78|26583.78|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614340620000|2021-02-26 11:57:00|26583.78|26583.78|26575.16|26575.16|26583.78|26583.78|26575.16|26575.16|0
1614340630000|2021-02-26 11:57:10|26583.78|26583.78|26583.78|26583.78|26583.78|26583.78|26582|26582|0
1614340640000|2021-02-26 11:57:20|26582|26582|26582|26582|26582|26582|26582|26582|0
1614340660000|2021-02-26 11:57:40|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|0
1614340680000|2021-02-26 11:58:00|26582|26582|26577.69|26577.69|26582|26582|26577.69|26577.69|0
1614340690000|2021-02-26 11:58:10|26582|26582|26583.78|26583.78|26583.78|26583.78|26582|26582|0
1614340700000|2021-02-26 11:58:20|26588.08|26588.08|26589.86|26589.86|26589.86|26589.86|26588.08|26588.08|0
1614340730000|2021-02-26 11:58:50|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|0
1614340740000|2021-02-26 11:59:00|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|0
1614340760000|2021-02-26 11:59:20|26585.56|26585.56|26583.78|26583.78|26585.56|26585.56|26583.78|26583.78|0
1614340770000|2021-02-26 11:59:30|26582|26582|26582|26582|26582|26582|26582|26582|0
1614340780000|2021-02-26 11:59:40|26583.78|26583.78|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614340790000|2021-02-26 11:59:50|26594.17|26594.17|26571.61|26571.61|26594.17|26594.17|26571.61|26571.61|0
1614340800000|2021-02-26 12:00:00|26580.22|26580.22|26583.78|26583.78|26583.78|26583.78|26580.22|26580.22|0
1614340810000|2021-02-26 12:00:10|26582|26582|26577.69|26577.69|26582|26582|26577.69|26577.69|0
1614340830000|2021-02-26 12:00:30|26573.39|26573.39|26577.69|26577.69|26577.69|26577.69|26573.39|26573.39|0
1614340840000|2021-02-26 12:00:40|26582|26582|26586.31|26586.31|26586.31|26586.31|26582|26582|0
1614340850000|2021-02-26 12:00:50|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340880000|2021-02-26 12:01:20|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340890000|2021-02-26 12:01:30|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340900000|2021-02-26 12:01:40|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340930000|2021-02-26 12:02:10|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|0
1614340940000|2021-02-26 12:02:20|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340970000|2021-02-26 12:02:50|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340980000|2021-02-26 12:03:00|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614341000000|2021-02-26 12:03:20|26588.08|26588.08|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614341020000|2021-02-26 12:03:40|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614341050000|2021-02-26 12:04:10|26589.86|26589.86|26598.47|26598.47|26598.47|26598.47|26589.86|26589.86|0
1614341060000|2021-02-26 12:04:20|26602.78|26602.78|26604.56|26604.56|26604.56|26604.56|26602.78|26602.78|0
1614341070000|2021-02-26 12:04:30|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|0
1614341090000|2021-02-26 12:04:50|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|0
1614341100000|2021-02-26 12:05:00|26598.47|26598.47|26588.08|26588.08|26598.47|26598.47|26588.08|26588.08|0
1614341110000|2021-02-26 12:05:10|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|0
1614341130000|2021-02-26 12:05:30|26597.72|26597.72|26588.08|26588.08|26597.72|26597.72|26583.78|26583.78|0
1614341150000|2021-02-26 12:05:50|26579.47|26579.47|26588.08|26588.08|26588.08|26588.08|26579.47|26579.47|0
1614341190000|2021-02-26 12:06:30|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|0
1614341200000|2021-02-26 12:06:40|26587.33|26587.33|26593.42|26593.42|26593.42|26593.42|26587.33|26587.33|0
1614341230000|2021-02-26 12:07:10|26591.64|26591.64|26585.56|26585.56|26591.64|26591.64|26585.56|26585.56|0
1614341240000|2021-02-26 12:07:20|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|0
1614341250000|2021-02-26 12:07:30|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614341260000|2021-02-26 12:07:40|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|0
1614341270000|2021-02-26 12:07:50|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614341280000|2021-02-26 12:08:00|26581.25|26581.25|26585.56|26585.56|26585.56|26585.56|26581.25|26581.25|0
1614341320000|2021-02-26 12:08:40|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26572.64|26572.64|0
1614341330000|2021-02-26 12:08:50|26572.64|26572.64|26575.16|26575.16|26575.16|26575.16|26569.08|26569.08|0
1614341370000|2021-02-26 12:09:30|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|0
1614341410000|2021-02-26 12:10:10|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|0
1614341430000|2021-02-26 12:10:30|26566.55|26566.55|26575.16|26575.16|26575.16|26575.16|26566.55|26566.55|0
1614341440000|2021-02-26 12:10:40|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|0
1614341480000|2021-02-26 12:11:20|26577.69|26577.69|26577.69|26577.69|26579.47|26579.47|26577.69|26577.69|0
1614341490000|2021-02-26 12:11:30|26569.08|26569.08|26573.39|26573.39|26573.39|26573.39|26569.08|26569.08|0
1614341500000|2021-02-26 12:11:40|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|0
1614341510000|2021-02-26 12:11:50|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|0
1614341520000|2021-02-26 12:12:00|26559.44|26559.44|26544.75|26544.75|26559.44|26559.44|26542.22|26542.22|0
1614341530000|2021-02-26 12:12:10|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|0
1614341550000|2021-02-26 12:12:30|26540.44|26540.44|26542.97|26542.97|26544.75|26544.75|26540.44|26540.44|0
1614341560000|2021-02-26 12:12:40|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|0
1614341580000|2021-02-26 12:13:00|26534.36|26534.36|26530.8|26530.8|26534.36|26534.36|26530.8|26530.8|0
1614341590000|2021-02-26 12:13:10|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|0
1614341610000|2021-02-26 12:13:30|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|0
1614341620000|2021-02-26 12:13:40|26522.19|26522.19|26526.49|26526.49|26526.49|26526.49|26522.19|26522.19|0
1614341640000|2021-02-26 12:14:00|26517.88|26517.88|26535.11|26535.11|26535.11|26535.11|26517.88|26517.88|0
1614341650000|2021-02-26 12:14:10|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|0
1614341660000|2021-02-26 12:14:20|26539.69|26539.69|26540.44|26540.44|26540.44|26540.44|26539.69|26539.69|0
1614341680000|2021-02-26 12:14:40|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|0
1614341690000|2021-02-26 12:14:50|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|0
1614341700000|2021-02-26 12:15:00|26529.02|26529.02|26541.94|26541.94|26541.94|26541.94|26529.02|26529.02|0
1614341710000|2021-02-26 12:15:10|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|0
1614341720000|2021-02-26 12:15:20|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|0
1614341740000|2021-02-26 12:15:40|26543.72|26543.72|26548.03|26548.03|26548.03|26548.03|26543.72|26543.72|0
1614341750000|2021-02-26 12:15:50|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|0
1614341760000|2021-02-26 12:16:00|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|0
1614341770000|2021-02-26 12:16:10|26565.25|26565.25|26560.95|26560.95|26565.25|26565.25|26560.95|26560.95|0
1614341780000|2021-02-26 12:16:20|26569.56|26569.56|26565.25|26565.25|26569.56|26569.56|26565.25|26565.25|0
1614341800000|2021-02-26 12:16:40|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|0
1614341830000|2021-02-26 12:17:10|26582.48|26582.48|26591.09|26591.09|26591.09|26591.09|26582.48|26582.48|0
1614341840000|2021-02-26 12:17:20|26595.4|26595.4|26586.78|26586.78|26595.4|26595.4|26586.78|26586.78|0
1614341850000|2021-02-26 12:17:30|26591.09|26591.09|26586.78|26586.78|26591.09|26591.09|26586.78|26586.78|0
1614341860000|2021-02-26 12:17:40|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26578.17|26578.17|0
1614341870000|2021-02-26 12:17:50|26578.17|26578.17|26582.48|26582.48|26582.48|26582.48|26576.39|26576.39|0
1614341920000|2021-02-26 12:18:40|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|0
1614341930000|2021-02-26 12:18:50|26587.81|26587.81|26592.12|26592.12|26596.42|26596.42|26587.81|26587.81|0
1614341970000|2021-02-26 12:19:30|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|0
1614341980000|2021-02-26 12:19:40|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|0
1614341990000|2021-02-26 12:19:50|26605.03|26605.03|26596.42|26596.42|26605.03|26605.03|26596.42|26596.42|0
1614342000000|2021-02-26 12:20:00|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|0
1614342010000|2021-02-26 12:20:10|26590.34|26590.34|26609.34|26609.34|26609.34|26609.34|26590.34|26590.34|0
1614342020000|2021-02-26 12:20:20|26611.12|26611.12|26602.51|26602.51|26611.12|26611.12|26602.51|26602.51|0
1614342030000|2021-02-26 12:20:30|26611.12|26611.12|26606.81|26606.81|26611.12|26611.12|26606.81|26606.81|0
1614342050000|2021-02-26 12:20:50|26602.51|26602.51|26598.2|26598.2|26602.51|26602.51|26598.2|26598.2|0
1614342060000|2021-02-26 12:21:00|26601.75|26601.75|26597.45|26597.45|26601.75|26601.75|26597.45|26597.45|0
1614342070000|2021-02-26 12:21:10|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|0
1614342080000|2021-02-26 12:21:20|26593.14|26593.14|26606.06|26606.06|26607.84|26607.84|26593.14|26593.14|0
1614342110000|2021-02-26 12:21:50|26611.39|26611.39|26620.01|26620.01|26620.01|26620.01|26611.39|26611.39|0
1614342120000|2021-02-26 12:22:00|26616.45|26616.45|26612.14|26612.14|26616.45|26616.45|26612.14|26612.14|0
1614342140000|2021-02-26 12:22:20|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342150000|2021-02-26 12:22:30|26616.45|26616.45|26606.06|26606.06|26616.45|26616.45|26606.06|26606.06|0
1614342160000|2021-02-26 12:22:40|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|0
1614342170000|2021-02-26 12:22:50|26599.98|26599.98|26595.67|26595.67|26599.98|26599.98|26593.89|26593.89|0
1614342180000|2021-02-26 12:23:00|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|0
1614342190000|2021-02-26 12:23:10|26604.28|26604.28|26606.06|26606.06|26610.37|26610.37|26604.28|26604.28|0
1614342200000|2021-02-26 12:23:20|26607.84|26607.84|26616.45|26616.45|26616.45|26616.45|26607.84|26607.84|0
1614342210000|2021-02-26 12:23:30|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342230000|2021-02-26 12:23:50|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342240000|2021-02-26 12:24:00|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342250000|2021-02-26 12:24:10|26625.06|26625.06|26624.31|26624.31|26625.06|26625.06|26620.76|26620.76|0
1614342260000|2021-02-26 12:24:20|26622.53|26622.53|26616.45|26616.45|26622.53|26622.53|26616.45|26616.45|0
1614342290000|2021-02-26 12:24:50|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342300000|2021-02-26 12:25:00|26614.67|26614.67|26610.37|26610.37|26614.67|26614.67|26610.37|26610.37|0
1614342310000|2021-02-26 12:25:10|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342320000|2021-02-26 12:25:20|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|0
1614342340000|2021-02-26 12:25:40|26616.45|26616.45|26620.76|26620.76|26620.76|26620.76|26616.45|26616.45|0
1614342360000|2021-02-26 12:26:00|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342370000|2021-02-26 12:26:10|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26620.76|26620.76|0
1614342380000|2021-02-26 12:26:20|26620.76|26620.76|26616.45|26616.45|26620.76|26620.76|26616.45|26616.45|0
1614342450000|2021-02-26 12:27:30|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|0
1614342500000|2021-02-26 12:28:20|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|0
1614342510000|2021-02-26 12:28:30|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|0
1614342550000|2021-02-26 12:29:10|26612.14|26612.14|26616.45|26616.45|26616.45|26616.45|26612.14|26612.14|0
1614342570000|2021-02-26 12:29:30|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342580000|2021-02-26 12:29:40|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|0
1614342590000|2021-02-26 12:29:50|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342600000|2021-02-26 12:30:00|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|0
1614342610000|2021-02-26 12:30:10|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|0
1614342620000|2021-02-26 12:30:20|26626.84|26626.84|26622.53|26622.53|26626.84|26626.84|26622.53|26622.53|0
1614342640000|2021-02-26 12:30:40|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|0
1614342650000|2021-02-26 12:30:50|26622.53|26622.53|26626.84|26626.84|26626.84|26626.84|26622.53|26622.53|0
1614342670000|2021-02-26 12:31:10|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|0
1614342690000|2021-02-26 12:31:30|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|0
1614342700000|2021-02-26 12:31:40|26612.14|26612.14|26623.29|26623.29|26623.29|26623.29|26612.14|26612.14|0
1614342710000|2021-02-26 12:31:50|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342750000|2021-02-26 12:32:30|26623.29|26623.29|26627.59|26627.59|26627.59|26627.59|26623.29|26623.29|0
1614342790000|2021-02-26 12:33:10|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614342810000|2021-02-26 12:33:30|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|0
1614342820000|2021-02-26 12:33:40|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614342840000|2021-02-26 12:34:00|26636.21|26636.21|26640.51|26640.51|26640.51|26640.51|26636.21|26636.21|0
1614342850000|2021-02-26 12:34:10|26631.9|26631.9|26640.51|26640.51|26640.51|26640.51|26631.9|26631.9|0
1614342860000|2021-02-26 12:34:20|26636.21|26636.21|26644.07|26644.07|26644.07|26644.07|26636.21|26636.21|0
1614342870000|2021-02-26 12:34:30|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|0
1614342890000|2021-02-26 12:34:50|26631.15|26631.15|26625.06|26625.06|26631.15|26631.15|26625.06|26625.06|0
1614342900000|2021-02-26 12:35:00|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|0
1614342920000|2021-02-26 12:35:20|26637.98|26637.98|26633.68|26633.68|26637.98|26637.98|26633.68|26633.68|0
1614342930000|2021-02-26 12:35:30|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342960000|2021-02-26 12:36:00|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342970000|2021-02-26 12:36:10|26629.37|26629.37|26631.15|26631.15|26631.15|26631.15|26629.37|26629.37|0
1614342980000|2021-02-26 12:36:20|26626.84|26626.84|26629.37|26629.37|26631.15|26631.15|26620.76|26620.76|0
1614342990000|2021-02-26 12:36:30|26627.59|26627.59|26617.2|26617.2|26627.59|26627.59|26617.2|26617.2|0
1614343010000|2021-02-26 12:36:50|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|0
1614343020000|2021-02-26 12:37:00|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|0
1614343050000|2021-02-26 12:37:30|26604.28|26604.28|26608.59|26608.59|26610.37|26610.37|26604.28|26604.28|0
1614343060000|2021-02-26 12:37:40|26606.81|26606.81|26602.51|26602.51|26606.81|26606.81|26602.51|26602.51|0
1614343070000|2021-02-26 12:37:50|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|0
1614343080000|2021-02-26 12:38:00|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|0
1614343090000|2021-02-26 12:38:10|26602.51|26602.51|26606.81|26606.81|26606.81|26606.81|26602.51|26602.51|0
1614343120000|2021-02-26 12:38:40|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|0
1614343140000|2021-02-26 12:39:00|26606.81|26606.81|26615.42|26615.42|26615.42|26615.42|26606.81|26606.81|0
1614343150000|2021-02-26 12:39:10|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|0
1614343180000|2021-02-26 12:39:40|26608.59|26608.59|26612.9|26612.9|26612.9|26612.9|26604.28|26604.28|0
1614343200000|2021-02-26 12:40:00|26608.59|26608.59|26612.9|26612.9|26612.9|26612.9|26604.28|26604.28|0
1614343230000|2021-02-26 12:40:30|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|0
1614343240000|2021-02-26 12:40:40|26606.81|26606.81|26605.03|26605.03|26606.81|26606.81|26605.03|26605.03|0
1614343250000|2021-02-26 12:40:50|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|0
1614343260000|2021-02-26 12:41:00|26587.81|26587.81|26583.5|26583.5|26587.81|26587.81|26583.5|26583.5|0
1614343280000|2021-02-26 12:41:20|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|0
1614343310000|2021-02-26 12:41:50|26579.2|26579.2|26587.81|26587.81|26587.81|26587.81|26579.2|26579.2|0
1614343320000|2021-02-26 12:42:00|26583.5|26583.5|26579.2|26579.2|26583.5|26583.5|26579.2|26579.2|0
1614343330000|2021-02-26 12:42:10|26574.89|26574.89|26565.25|26565.25|26574.89|26574.89|26565.25|26565.25|0
1614343340000|2021-02-26 12:42:20|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|0
1614343350000|2021-02-26 12:42:30|26567.78|26567.78|26572.09|26572.09|26572.09|26572.09|26567.78|26567.78|0
1614343360000|2021-02-26 12:42:40|26576.39|26576.39|26581.73|26581.73|26581.73|26581.73|26576.39|26576.39|0
1614343370000|2021-02-26 12:42:50|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|0
1614343380000|2021-02-26 12:43:00|26567.03|26567.03|26556.64|26556.64|26567.03|26567.03|26556.64|26556.64|0
1614343390000|2021-02-26 12:43:10|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343400000|2021-02-26 12:43:20|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|0
1614343430000|2021-02-26 12:43:50|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|0
1614343440000|2021-02-26 12:44:00|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614343450000|2021-02-26 12:44:10|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|0
1614343460000|2021-02-26 12:44:20|26567.03|26567.03|26562.72|26562.72|26567.03|26567.03|26562.72|26562.72|0
1614343470000|2021-02-26 12:44:30|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|0
1614343500000|2021-02-26 12:45:00|26574.89|26574.89|26573.11|26573.11|26574.89|26574.89|26573.11|26573.11|0
1614343510000|2021-02-26 12:45:10|26577.42|26577.42|26573.11|26573.11|26577.42|26577.42|26564.5|26564.5|0
1614343530000|2021-02-26 12:45:30|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343540000|2021-02-26 12:45:40|26556.64|26556.64|26552.33|26552.33|26556.64|26556.64|26552.33|26552.33|0
1614343550000|2021-02-26 12:45:50|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343560000|2021-02-26 12:46:00|26556.64|26556.64|26548.03|26548.03|26556.64|26556.64|26548.03|26548.03|0
1614343570000|2021-02-26 12:46:10|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|0
1614343590000|2021-02-26 12:46:30|26560.95|26560.95|26552.33|26552.33|26560.95|26560.95|26552.33|26552.33|0
1614343610000|2021-02-26 12:46:50|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|0
1614343620000|2021-02-26 12:47:00|26562.72|26562.72|26560.95|26560.95|26562.72|26562.72|26552.33|26552.33|0
1614343630000|2021-02-26 12:47:10|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343650000|2021-02-26 12:47:30|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|0
1614343680000|2021-02-26 12:48:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343700000|2021-02-26 12:48:20|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343710000|2021-02-26 12:48:30|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|0
1614343730000|2021-02-26 12:48:50|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343740000|2021-02-26 12:49:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26558.42|26558.42|0
1614343750000|2021-02-26 12:49:10|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614343760000|2021-02-26 12:49:20|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343770000|2021-02-26 12:49:30|26562.72|26562.72|26558.42|26558.42|26567.03|26567.03|26558.42|26558.42|0
1614343780000|2021-02-26 12:49:40|26552.33|26552.33|26562.72|26562.72|26562.72|26562.72|26552.33|26552.33|0
1614343790000|2021-02-26 12:49:50|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343800000|2021-02-26 12:50:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343810000|2021-02-26 12:50:10|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343830000|2021-02-26 12:50:30|26555.89|26555.89|26554.11|26554.11|26555.89|26555.89|26554.11|26554.11|0
1614343850000|2021-02-26 12:50:50|26558.42|26558.42|26562.72|26562.72|26562.72|26562.72|26558.42|26558.42|0
1614343860000|2021-02-26 12:51:00|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343870000|2021-02-26 12:51:10|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|0
1614343890000|2021-02-26 12:51:30|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|0
1614343910000|2021-02-26 12:51:50|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343920000|2021-02-26 12:52:00|26568.06|26568.06|26566.28|26566.28|26570.58|26570.58|26566.28|26566.28|0
1614343930000|2021-02-26 12:52:10|26561.97|26561.97|26555.89|26555.89|26561.97|26561.97|26555.89|26555.89|0
1614343940000|2021-02-26 12:52:20|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343950000|2021-02-26 12:52:30|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|0
1614343960000|2021-02-26 12:52:40|26564.5|26564.5|26573.11|26573.11|26573.11|26573.11|26564.5|26564.5|0
1614343980000|2021-02-26 12:53:00|26560.19|26560.19|26568.81|26568.81|26568.81|26568.81|26560.19|26560.19|0
1614344000000|2021-02-26 12:53:20|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614344010000|2021-02-26 12:53:30|26562.72|26562.72|26556.64|26556.64|26567.03|26567.03|26556.64|26556.64|0
1614344020000|2021-02-26 12:53:40|26552.33|26552.33|26556.64|26556.64|26556.64|26556.64|26552.33|26552.33|0
1614344030000|2021-02-26 12:53:50|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|0
1614344040000|2021-02-26 12:54:00|26548.03|26548.03|26539.41|26539.41|26548.03|26548.03|26539.41|26539.41|0
1614344050000|2021-02-26 12:54:10|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|0
1614344060000|2021-02-26 12:54:20|26539.41|26539.41|26535.11|26535.11|26548.03|26548.03|26535.11|26535.11|0
1614344070000|2021-02-26 12:54:30|26533.33|26533.33|26522.94|26522.94|26533.33|26533.33|26522.94|26522.94|0
1614344090000|2021-02-26 12:54:50|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|0
1614344100000|2021-02-26 12:55:00|26522.94|26522.94|26524.72|26524.72|26524.72|26524.72|26514.33|26514.33|0
1614344110000|2021-02-26 12:55:10|26516.1|26516.1|26508.24|26508.24|26516.1|26516.1|26503.94|26503.94|0
1614344120000|2021-02-26 12:55:20|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|0
1614344140000|2021-02-26 12:55:40|26510.77|26510.77|26506.47|26506.47|26519.38|26519.38|26506.47|26506.47|0
1614344160000|2021-02-26 12:56:00|26510.77|26510.77|26512.55|26512.55|26512.55|26512.55|26510.77|26510.77|0
1614344170000|2021-02-26 12:56:10|26508.24|26508.24|26514.33|26514.33|26514.33|26514.33|26508.24|26508.24|0
1614344180000|2021-02-26 12:56:20|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|0
1614344190000|2021-02-26 12:56:30|26499.63|26499.63|26497.85|26497.85|26499.63|26499.63|26497.85|26497.85|0
1614344200000|2021-02-26 12:56:40|26506.47|26506.47|26496.08|26496.08|26506.47|26506.47|26491.77|26491.77|0
1614344210000|2021-02-26 12:56:50|26500.38|26500.38|26487.46|26487.46|26504.69|26504.69|26487.46|26487.46|0
1614344220000|2021-02-26 12:57:00|26481.38|26481.38|26479.6|26479.6|26481.38|26481.38|26479.6|26479.6|0
1614344240000|2021-02-26 12:57:20|26485.69|26485.69|26485.69|26485.69|26485.69|26485.69|26481.38|26481.38|0
1614344250000|2021-02-26 12:57:30|26483.91|26483.91|26469.21|26469.21|26483.91|26483.91|26469.21|26469.21|0
1614344260000|2021-02-26 12:57:40|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|0
1614344270000|2021-02-26 12:57:50|26483.91|26483.91|26479.6|26479.6|26483.91|26483.91|26479.6|26479.6|0
1614344280000|2021-02-26 12:58:00|26477.82|26477.82|26479.6|26479.6|26479.6|26479.6|26477.82|26477.82|0
1614344290000|2021-02-26 12:58:10|26475.3|26475.3|26480.35|26480.35|26480.35|26480.35|26471.74|26471.74|0
1614344300000|2021-02-26 12:58:20|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|0
1614344320000|2021-02-26 12:58:40|26476.05|26476.05|26476.05|26476.05|26477.82|26477.82|26471.74|26471.74|0
1614344330000|2021-02-26 12:58:50|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|0
1614344340000|2021-02-26 12:59:00|26483.91|26483.91|26483.91|26483.91|26483.91|26483.91|26479.6|26479.6|0
1614344350000|2021-02-26 12:59:10|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|0
1614344370000|2021-02-26 12:59:30|26475.3|26475.3|26469.21|26469.21|26475.3|26475.3|26469.21|26469.21|0
1614344380000|2021-02-26 12:59:40|26464.91|26464.91|26463.13|26463.13|26464.91|26464.91|26463.13|26463.13|0
1614344390000|2021-02-26 12:59:50|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|0
1614344400000|2021-02-26 13:00:00|26467.43|26467.43|26473.52|26473.52|26477.82|26477.82|26467.43|26467.43|0
1614344410000|2021-02-26 13:00:10|26460.6|26460.6|26469.21|26469.21|26469.21|26469.21|26460.6|26460.6|0
1614344420000|2021-02-26 13:00:20|26458.82|26458.82|26458.82|26458.82|26458.82|26458.82|26454.52|26454.52|0
1614344430000|2021-02-26 13:00:30|26450.21|26450.21|26438.04|26438.04|26450.21|26450.21|26429.43|26429.43|0
1614344440000|2021-02-26 13:00:40|26429.43|26429.43|26438.04|26438.04|26439.82|26439.82|26429.43|26429.43|0
1614344450000|2021-02-26 13:00:50|26435.51|26435.51|26431.21|26431.21|26435.51|26435.51|26431.21|26431.21|0
1614344460000|2021-02-26 13:01:00|26425.12|26425.12|26432.98|26432.98|26432.98|26432.98|26425.12|26425.12|0
1614344470000|2021-02-26 13:01:10|26422.59|26422.59|26438.04|26438.04|26441.6|26441.6|26422.59|26422.59|0
1614344480000|2021-02-26 13:01:20|26441.6|26441.6|26443.37|26443.37|26443.37|26443.37|26441.6|26441.6|0
1614344490000|2021-02-26 13:01:30|26441.6|26441.6|26454.52|26454.52|26454.52|26454.52|26441.6|26441.6|0
1614344500000|2021-02-26 13:01:40|26450.21|26450.21|26445.9|26445.9|26450.21|26450.21|26445.9|26445.9|0
1614344510000|2021-02-26 13:01:50|26450.21|26450.21|26445.9|26445.9|26450.21|26450.21|26445.9|26445.9|0
1614344520000|2021-02-26 13:02:00|26441.6|26441.6|26437.29|26437.29|26441.6|26441.6|26437.29|26437.29|0
1614344530000|2021-02-26 13:02:10|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|0
1614344540000|2021-02-26 13:02:20|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614344550000|2021-02-26 13:02:30|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|0
1614344560000|2021-02-26 13:02:40|26432.98|26432.98|26439.82|26439.82|26450.21|26450.21|26432.98|26432.98|0
1614344580000|2021-02-26 13:03:00|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|0
1614344590000|2021-02-26 13:03:10|26438.04|26438.04|26444.13|26444.13|26444.13|26444.13|26438.04|26438.04|0
1614344610000|2021-02-26 13:03:30|26442.35|26442.35|26448.43|26448.43|26448.43|26448.43|26442.35|26442.35|0
1614344620000|2021-02-26 13:03:40|26444.13|26444.13|26450.21|26450.21|26450.21|26450.21|26444.13|26444.13|0
1614344630000|2021-02-26 13:03:50|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|0
1614344640000|2021-02-26 13:04:00|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|0
1614344660000|2021-02-26 13:04:20|26431.96|26431.96|26439.82|26439.82|26439.82|26439.82|26431.96|26431.96|0
1614344680000|2021-02-26 13:04:40|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|0
1614344700000|2021-02-26 13:05:00|26448.43|26448.43|26452.74|26452.74|26452.74|26452.74|26438.04|26438.04|0
1614344710000|2021-02-26 13:05:10|26448.43|26448.43|26457.04|26457.04|26457.04|26457.04|26448.43|26448.43|0
1614344720000|2021-02-26 13:05:20|26461.35|26461.35|26457.04|26457.04|26461.35|26461.35|26457.04|26457.04|0
1614344730000|2021-02-26 13:05:30|26450.96|26450.96|26459.57|26459.57|26459.57|26459.57|26450.96|26450.96|0
1614344740000|2021-02-26 13:05:40|26468.19|26468.19|26473.52|26473.52|26473.52|26473.52|26468.19|26468.19|0
1614344750000|2021-02-26 13:05:50|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344760000|2021-02-26 13:06:00|26467.43|26467.43|26467.43|26467.43|26471.74|26471.74|26467.43|26467.43|0
1614344770000|2021-02-26 13:06:10|26463.13|26463.13|26457.04|26457.04|26463.13|26463.13|26457.04|26457.04|0
1614344780000|2021-02-26 13:06:20|26452.74|26452.74|26465.66|26465.66|26465.66|26465.66|26452.74|26452.74|0
1614344790000|2021-02-26 13:06:30|26457.04|26457.04|26448.43|26448.43|26457.04|26457.04|26448.43|26448.43|0
1614344810000|2021-02-26 13:06:50|26438.04|26438.04|26450.96|26450.96|26450.96|26450.96|26438.04|26438.04|0
1614344820000|2021-02-26 13:07:00|26444.88|26444.88|26448.43|26448.43|26448.43|26448.43|26444.88|26444.88|0
1614344830000|2021-02-26 13:07:10|26461.35|26461.35|26452.74|26452.74|26461.35|26461.35|26452.74|26452.74|0
1614344840000|2021-02-26 13:07:20|26457.04|26457.04|26458.82|26458.82|26458.82|26458.82|26457.04|26457.04|0
1614344860000|2021-02-26 13:07:40|26463.13|26463.13|26464.91|26464.91|26464.91|26464.91|26463.13|26463.13|0
1614344880000|2021-02-26 13:08:00|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344900000|2021-02-26 13:08:20|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|0
1614344910000|2021-02-26 13:08:30|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344920000|2021-02-26 13:08:40|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|0
1614344940000|2021-02-26 13:09:00|26458.82|26458.82|26454.52|26454.52|26458.82|26458.82|26454.52|26454.52|0
1614344950000|2021-02-26 13:09:10|26458.82|26458.82|26450.21|26450.21|26458.82|26458.82|26450.21|26450.21|0
1614344970000|2021-02-26 13:09:30|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|0
1614344980000|2021-02-26 13:09:40|26450.21|26450.21|26448.43|26448.43|26450.21|26450.21|26444.13|26444.13|0
1614344990000|2021-02-26 13:09:50|26446.65|26446.65|26442.35|26442.35|26446.65|26446.65|26442.35|26442.35|0
1614345000000|2021-02-26 13:10:00|26438.04|26438.04|26431.96|26431.96|26438.04|26438.04|26427.65|26427.65|0
1614345010000|2021-02-26 13:10:10|26427.65|26427.65|26423.34|26423.34|26427.65|26427.65|26423.34|26423.34|0
1614345020000|2021-02-26 13:10:20|26427.65|26427.65|26421.57|26421.57|26427.65|26427.65|26417.26|26417.26|0
1614345040000|2021-02-26 13:10:40|26423.34|26423.34|26412.95|26412.95|26423.34|26423.34|26412.95|26412.95|0
1614345050000|2021-02-26 13:10:50|26408.65|26408.65|26412.95|26412.95|26417.26|26417.26|26408.65|26408.65|0
1614345060000|2021-02-26 13:11:00|26411.18|26411.18|26412.95|26412.95|26412.95|26412.95|26409.4|26409.4|0
1614345070000|2021-02-26 13:11:10|26419.04|26419.04|26423.34|26423.34|26427.65|26427.65|26419.04|26419.04|0
1614345080000|2021-02-26 13:11:20|26436.26|26436.26|26423.34|26423.34|26436.26|26436.26|26419.79|26419.79|0
1614345090000|2021-02-26 13:11:30|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26427.65|26427.65|0
1614345100000|2021-02-26 13:11:40|26425.87|26425.87|26430.18|26430.18|26430.18|26430.18|26425.87|26425.87|0
1614345120000|2021-02-26 13:12:00|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|0
1614345130000|2021-02-26 13:12:10|26421.57|26421.57|26421.57|26421.57|26430.18|26430.18|26421.57|26421.57|0
1614345140000|2021-02-26 13:12:20|26430.18|26430.18|26431.96|26431.96|26431.96|26431.96|26430.18|26430.18|0
1614345150000|2021-02-26 13:12:30|26423.34|26423.34|26436.26|26436.26|26436.26|26436.26|26423.34|26423.34|0
1614345160000|2021-02-26 13:12:40|26431.96|26431.96|26439.82|26439.82|26439.82|26439.82|26431.96|26431.96|0
1614345170000|2021-02-26 13:12:50|26438.04|26438.04|26436.26|26436.26|26438.04|26438.04|26436.26|26436.26|0
1614345180000|2021-02-26 13:13:00|26427.65|26427.65|26423.34|26423.34|26427.65|26427.65|26423.34|26423.34|0
1614345190000|2021-02-26 13:13:10|26427.65|26427.65|26427.65|26427.65|26427.65|26427.65|26423.34|26423.34|0
1614345200000|2021-02-26 13:13:20|26423.34|26423.34|26425.87|26425.87|26425.87|26425.87|26421.57|26421.57|0
1614345210000|2021-02-26 13:13:30|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|0
1614345220000|2021-02-26 13:13:40|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|0
1614345240000|2021-02-26 13:14:00|26436.26|26436.26|26438.04|26438.04|26438.04|26438.04|26436.26|26436.26|0
1614345250000|2021-02-26 13:14:10|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|0
1614345260000|2021-02-26 13:14:20|26431.21|26431.21|26423.34|26423.34|26431.21|26431.21|26423.34|26423.34|0
1614345270000|2021-02-26 13:14:30|26436.26|26436.26|26427.65|26427.65|26436.26|26436.26|26427.65|26427.65|0
1614345280000|2021-02-26 13:14:40|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|0
1614345290000|2021-02-26 13:14:50|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|0
1614345300000|2021-02-26 13:15:00|26444.13|26444.13|26450.96|26450.96|26461.35|26461.35|26442.35|26442.35|0
1614345310000|2021-02-26 13:15:10|26449.18|26449.18|26452.74|26452.74|26452.74|26452.74|26449.18|26449.18|0
1614345320000|2021-02-26 13:15:20|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|0
1614345330000|2021-02-26 13:15:30|26471.74|26471.74|26476.05|26476.05|26476.05|26476.05|26471.74|26471.74|0
1614345340000|2021-02-26 13:15:40|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|0
1614345350000|2021-02-26 13:15:50|26482.13|26482.13|26477.82|26477.82|26482.13|26482.13|26477.82|26477.82|0
1614345360000|2021-02-26 13:16:00|26465.66|26465.66|26461.35|26461.35|26465.66|26465.66|26461.35|26461.35|0
1614345370000|2021-02-26 13:16:10|26459.57|26459.57|26459.57|26459.57|26459.57|26459.57|26450.96|26450.96|0
1614345380000|2021-02-26 13:16:20|26444.88|26444.88|26449.18|26449.18|26449.18|26449.18|26444.88|26444.88|0
1614345390000|2021-02-26 13:16:30|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|0
1614345400000|2021-02-26 13:16:40|26437.02|26437.02|26432.71|26432.71|26437.02|26437.02|26432.71|26432.71|0
1614345410000|2021-02-26 13:16:50|26441.32|26441.32|26432.71|26432.71|26441.32|26441.32|26432.71|26432.71|0
1614345420000|2021-02-26 13:17:00|26424.1|26424.1|26428.4|26428.4|26432.71|26432.71|26424.1|26424.1|0
1614345430000|2021-02-26 13:17:10|26424.1|26424.1|26419.79|26419.79|26424.1|26424.1|26419.79|26419.79|0
1614345440000|2021-02-26 13:17:20|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|0
1614345450000|2021-02-26 13:17:30|26415.48|26415.48|26431.96|26431.96|26431.96|26431.96|26415.48|26415.48|0
1614345460000|2021-02-26 13:17:40|26425.87|26425.87|26430.18|26430.18|26430.18|26430.18|26425.87|26425.87|0
1614345470000|2021-02-26 13:17:50|26425.87|26425.87|26421.57|26421.57|26425.87|26425.87|26421.57|26421.57|0
1614345480000|2021-02-26 13:18:00|26425.87|26425.87|26425.87|26425.87|26430.18|26430.18|26425.87|26425.87|0
1614345490000|2021-02-26 13:18:10|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|0
1614345500000|2021-02-26 13:18:20|26434.49|26434.49|26430.18|26430.18|26434.49|26434.49|26430.18|26430.18|0
1614345510000|2021-02-26 13:18:30|26438.79|26438.79|26424.1|26424.1|26438.79|26438.79|26424.1|26424.1|0
1614345520000|2021-02-26 13:18:40|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|0
1614345530000|2021-02-26 13:18:50|26424.1|26424.1|26411.93|26411.93|26424.1|26424.1|26411.93|26411.93|0
1614345540000|2021-02-26 13:19:00|26407.62|26407.62|26416.24|26416.24|26420.54|26420.54|26407.62|26407.62|0
1614345550000|2021-02-26 13:19:10|26405.84|26405.84|26399.76|26399.76|26410.15|26410.15|26399.76|26399.76|0
1614345560000|2021-02-26 13:19:20|26393.68|26393.68|26391.9|26391.9|26402.29|26402.29|26391.9|26391.9|0
1614345570000|2021-02-26 13:19:30|26396.21|26396.21|26404.82|26404.82|26404.82|26404.82|26387.59|26387.59|0
1614345580000|2021-02-26 13:19:40|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|0
1614345590000|2021-02-26 13:19:50|26412.68|26412.68|26402.29|26402.29|26416.99|26416.99|26402.29|26402.29|0
1614345600000|2021-02-26 13:20:00|26397.98|26397.98|26416.24|26416.24|26416.24|26416.24|26397.98|26397.98|0
1614345610000|2021-02-26 13:20:10|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|0
1614345620000|2021-02-26 13:20:20|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|0
1614345630000|2021-02-26 13:20:30|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|0
1614345640000|2021-02-26 13:20:40|26408.37|26408.37|26410.15|26410.15|26410.15|26410.15|26408.37|26408.37|0
1614345650000|2021-02-26 13:20:50|26423.07|26423.07|26429.15|26429.15|26429.15|26429.15|26423.07|26423.07|0
1614345660000|2021-02-26 13:21:00|26418.76|26418.76|26437.77|26437.77|26437.77|26437.77|26418.76|26418.76|0
1614345670000|2021-02-26 13:21:10|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|0
1614345700000|2021-02-26 13:21:40|26433.46|26433.46|26437.77|26437.77|26442.07|26442.07|26433.46|26433.46|0
1614345710000|2021-02-26 13:21:50|26429.15|26429.15|26423.07|26423.07|26429.15|26429.15|26423.07|26423.07|0
1614345720000|2021-02-26 13:22:00|26414.46|26414.46|26435.24|26435.24|26435.24|26435.24|26414.46|26414.46|0
1614345730000|2021-02-26 13:22:10|26429.15|26429.15|26424.85|26424.85|26432.71|26432.71|26424.85|26424.85|0
1614345740000|2021-02-26 13:22:20|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|0
1614345750000|2021-02-26 13:22:30|26435.24|26435.24|26429.15|26429.15|26439.54|26439.54|26429.15|26429.15|0
1614345770000|2021-02-26 13:22:50|26433.46|26433.46|26437.02|26437.02|26437.02|26437.02|26433.46|26433.46|0
1614345780000|2021-02-26 13:23:00|26441.32|26441.32|26445.63|26445.63|26445.63|26445.63|26437.02|26437.02|0
1614345790000|2021-02-26 13:23:10|26441.32|26441.32|26457.8|26457.8|26457.8|26457.8|26441.32|26441.32|0
1614345810000|2021-02-26 13:23:30|26449.18|26449.18|26440.57|26440.57|26449.18|26449.18|26440.57|26440.57|0
1614345820000|2021-02-26 13:23:40|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|0
1614345840000|2021-02-26 13:24:00|26457.04|26457.04|26448.43|26448.43|26457.04|26457.04|26446.65|26446.65|0
1614345860000|2021-02-26 13:24:20|26452.74|26452.74|26454.52|26454.52|26454.52|26454.52|26452.74|26452.74|0
1614345870000|2021-02-26 13:24:30|26463.13|26463.13|26454.52|26454.52|26463.13|26463.13|26454.52|26454.52|0
1614345880000|2021-02-26 13:24:40|26448.43|26448.43|26452.74|26452.74|26465.66|26465.66|26448.43|26448.43|0
1614345890000|2021-02-26 13:24:50|26461.35|26461.35|26450.96|26450.96|26461.35|26461.35|26450.96|26450.96|0
1614345900000|2021-02-26 13:25:00|26454.52|26454.52|26448.43|26448.43|26454.52|26454.52|26448.43|26448.43|0
1614345910000|2021-02-26 13:25:10|26444.13|26444.13|26452.74|26452.74|26452.74|26452.74|26444.13|26444.13|0
1614345920000|2021-02-26 13:25:20|26444.13|26444.13|26448.43|26448.43|26448.43|26448.43|26444.13|26444.13|0
1614345930000|2021-02-26 13:25:30|26438.04|26438.04|26433.73|26433.73|26438.04|26438.04|26433.73|26433.73|0
1614345940000|2021-02-26 13:25:40|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614345950000|2021-02-26 13:25:50|26431.21|26431.21|26435.51|26435.51|26435.51|26435.51|26431.21|26431.21|0
1614345960000|2021-02-26 13:26:00|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614345970000|2021-02-26 13:26:10|26433.73|26433.73|26438.04|26438.04|26438.04|26438.04|26433.73|26433.73|0
1614345990000|2021-02-26 13:26:30|26429.43|26429.43|26433.73|26433.73|26433.73|26433.73|26429.43|26429.43|0
1614346000000|2021-02-26 13:26:40|26427.65|26427.65|26431.21|26431.21|26431.21|26431.21|26427.65|26427.65|0
1614346010000|2021-02-26 13:26:50|26444.13|26444.13|26439.82|26439.82|26444.13|26444.13|26439.82|26439.82|0
1614346020000|2021-02-26 13:27:00|26444.13|26444.13|26427.65|26427.65|26444.13|26444.13|26427.65|26427.65|0
1614346030000|2021-02-26 13:27:10|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|0
1614346040000|2021-02-26 13:27:20|26431.96|26431.96|26436.26|26436.26|26436.26|26436.26|26427.65|26427.65|0
1614346050000|2021-02-26 13:27:30|26440.57|26440.57|26427.65|26427.65|26440.57|26440.57|26427.65|26427.65|0
1614346060000|2021-02-26 13:27:40|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|0
1614346070000|2021-02-26 13:27:50|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|0
1614346080000|2021-02-26 13:28:00|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|0
1614346090000|2021-02-26 13:28:10|26446.65|26446.65|26442.35|26442.35|26446.65|26446.65|26442.35|26442.35|0
1614346100000|2021-02-26 13:28:20|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|0
1614346110000|2021-02-26 13:28:30|26450.96|26450.96|26444.88|26444.88|26455.27|26455.27|26444.88|26444.88|0
1614346120000|2021-02-26 13:28:40|26453.49|26453.49|26449.18|26449.18|26453.49|26453.49|26444.88|26444.88|0
1614346150000|2021-02-26 13:29:10|26450.96|26450.96|26449.18|26449.18|26450.96|26450.96|26449.18|26449.18|0
1614346180000|2021-02-26 13:29:40|26444.88|26444.88|26438.79|26438.79|26444.88|26444.88|26438.79|26438.79|0
1614346190000|2021-02-26 13:29:50|26447.41|26447.41|26431.68|26431.68|26447.41|26447.41|26427.38|26427.38|0
1614346200000|2021-02-26 13:30:00|26429.15|26429.15|26429.15|26429.15|26433.46|26433.46|26429.15|26429.15|0
1614346210000|2021-02-26 13:30:10|26424.85|26424.85|26429.15|26429.15|26429.15|26429.15|26424.85|26424.85|0
1614346220000|2021-02-26 13:30:20|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|0
1614346230000|2021-02-26 13:30:30|26437.02|26437.02|26437.02|26437.02|26437.02|26437.02|26430.93|26430.93|0
1614346240000|2021-02-26 13:30:40|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|0
1614346250000|2021-02-26 13:30:50|26454.24|26454.24|26443.85|26443.85|26454.24|26454.24|26443.85|26443.85|0
1614346270000|2021-02-26 13:31:10|26448.16|26448.16|26443.85|26443.85|26448.16|26448.16|26439.54|26439.54|0
1614346280000|2021-02-26 13:31:20|26448.16|26448.16|26437.77|26437.77|26448.16|26448.16|26437.77|26437.77|0
1614346290000|2021-02-26 13:31:30|26433.46|26433.46|26442.07|26442.07|26442.07|26442.07|26433.46|26433.46|0
1614346300000|2021-02-26 13:31:40|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|0
1614346310000|2021-02-26 13:31:50|26443.85|26443.85|26435.24|26435.24|26443.85|26443.85|26435.24|26435.24|0
1614346320000|2021-02-26 13:32:00|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26427.38|26427.38|0
1614346330000|2021-02-26 13:32:10|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|0
1614346350000|2021-02-26 13:32:30|26441.32|26441.32|26439.54|26439.54|26441.32|26441.32|26439.54|26439.54|0
1614346360000|2021-02-26 13:32:40|26443.85|26443.85|26439.54|26439.54|26443.85|26443.85|26439.54|26439.54|0
1614346370000|2021-02-26 13:32:50|26443.1|26443.1|26443.85|26443.85|26447.41|26447.41|26443.1|26443.1|0
1614346380000|2021-02-26 13:33:00|26448.16|26448.16|26462.85|26462.85|26462.85|26462.85|26441.32|26441.32|0
1614346390000|2021-02-26 13:33:10|26449.93|26449.93|26443.85|26443.85|26456.77|26456.77|26443.85|26443.85|0
1614346400000|2021-02-26 13:33:20|26439.54|26439.54|26439.54|26439.54|26439.54|26439.54|26435.24|26435.24|0
1614346410000|2021-02-26 13:33:30|26429.15|26429.15|26437.77|26437.77|26437.77|26437.77|26429.15|26429.15|0
1614346420000|2021-02-26 13:33:40|26429.15|26429.15|26442.07|26442.07|26442.07|26442.07|26429.15|26429.15|0
1614346430000|2021-02-26 13:33:50|26431.68|26431.68|26451.71|26451.71|26456.02|26456.02|26431.68|26431.68|0
1614346440000|2021-02-26 13:34:00|26445.63|26445.63|26445.63|26445.63|26454.24|26454.24|26445.63|26445.63|0
1614346450000|2021-02-26 13:34:10|26441.32|26441.32|26441.32|26441.32|26441.32|26441.32|26432.71|26432.71|0
1614346460000|2021-02-26 13:34:20|26432.71|26432.71|26430.93|26430.93|26432.71|26432.71|26427.38|26427.38|0
1614346470000|2021-02-26 13:34:30|26443.85|26443.85|26448.16|26448.16|26448.16|26448.16|26443.85|26443.85|0
1614346480000|2021-02-26 13:34:40|26452.46|26452.46|26448.16|26448.16|26452.46|26452.46|26448.16|26448.16|0
1614346490000|2021-02-26 13:34:50|26443.85|26443.85|26435.24|26435.24|26443.85|26443.85|26435.24|26435.24|0
1614346500000|2021-02-26 13:35:00|26427.38|26427.38|26427.38|26427.38|26435.99|26435.99|26423.07|26423.07|0
1614346520000|2021-02-26 13:35:20|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|0
1614346530000|2021-02-26 13:35:30|26427.38|26427.38|26442.07|26442.07|26442.07|26442.07|26427.38|26427.38|0
1614346540000|2021-02-26 13:35:40|26437.77|26437.77|26431.68|26431.68|26437.77|26437.77|26431.68|26431.68|0
1614346550000|2021-02-26 13:35:50|26435.99|26435.99|26431.68|26431.68|26435.99|26435.99|26431.68|26431.68|0
1614346560000|2021-02-26 13:36:00|26427.38|26427.38|26406.6|26406.6|26427.38|26427.38|26406.6|26406.6|0
1614346570000|2021-02-26 13:36:10|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1614346580000|2021-02-26 13:36:20|26406.6|26406.6|26397.98|26397.98|26406.6|26406.6|26397.98|26397.98|0
1614346590000|2021-02-26 13:36:30|26410.9|26410.9|26406.6|26406.6|26410.9|26410.9|26406.6|26406.6|0
1614346600000|2021-02-26 13:36:40|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|0
1614346610000|2021-02-26 13:36:50|26419.52|26419.52|26408.37|26408.37|26423.07|26423.07|26408.37|26408.37|0
1614346620000|2021-02-26 13:37:00|26416.99|26416.99|26406.6|26406.6|26416.99|26416.99|26406.6|26406.6|0
1614346630000|2021-02-26 13:37:10|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1614346640000|2021-02-26 13:37:20|26393.68|26393.68|26397.98|26397.98|26402.29|26402.29|26393.68|26393.68|0
1614346650000|2021-02-26 13:37:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614346670000|2021-02-26 13:37:50|26391.9|26391.9|26396.21|26396.21|26396.21|26396.21|26391.9|26391.9|0
1614346680000|2021-02-26 13:38:00|26399.76|26399.76|26397.98|26397.98|26399.76|26399.76|26397.98|26397.98|0
1614346690000|2021-02-26 13:38:10|26393.68|26393.68|26387.59|26387.59|26402.29|26402.29|26387.59|26387.59|0
1614346700000|2021-02-26 13:38:20|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26387.59|26387.59|0
1614346710000|2021-02-26 13:38:30|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614346720000|2021-02-26 13:38:40|26387.59|26387.59|26391.9|26391.9|26391.9|26391.9|26387.59|26387.59|0
1614346730000|2021-02-26 13:38:50|26396.21|26396.21|26397.98|26397.98|26408.37|26408.37|26393.68|26393.68|0
1614346740000|2021-02-26 13:39:00|26393.68|26393.68|26381.51|26381.51|26393.68|26393.68|26381.51|26381.51|0
1614346750000|2021-02-26 13:39:10|26383.29|26383.29|26387.59|26387.59|26400.51|26400.51|26383.29|26383.29|0
1614346760000|2021-02-26 13:39:20|26396.21|26396.21|26391.9|26391.9|26396.21|26396.21|26391.9|26391.9|0
1614346770000|2021-02-26 13:39:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614346780000|2021-02-26 13:39:40|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|0
1614346790000|2021-02-26 13:39:50|26381.51|26381.51|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614346800000|2021-02-26 13:40:00|26381.51|26381.51|26387.59|26387.59|26387.59|26387.59|26375.43|26375.43|0
1614346820000|2021-02-26 13:40:20|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|0
1614346830000|2021-02-26 13:40:30|26396.21|26396.21|26393.68|26393.68|26397.98|26397.98|26387.59|26387.59|0
1614346850000|2021-02-26 13:40:50|26395.45|26395.45|26399.76|26399.76|26399.76|26399.76|26395.45|26395.45|0
1614346860000|2021-02-26 13:41:00|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|0
1614346870000|2021-02-26 13:41:10|26389.37|26389.37|26387.59|26387.59|26389.37|26389.37|26378.98|26378.98|0
1614346880000|2021-02-26 13:41:20|26391.9|26391.9|26387.59|26387.59|26396.21|26396.21|26378.98|26378.98|0
1614346890000|2021-02-26 13:41:30|26378.98|26378.98|26377.2|26377.2|26378.98|26378.98|26377.2|26377.2|0
1614346900000|2021-02-26 13:41:40|26381.51|26381.51|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614346910000|2021-02-26 13:41:50|26381.51|26381.51|26379.73|26379.73|26381.51|26381.51|26371.12|26371.12|0
1614346920000|2021-02-26 13:42:00|26380.76|26380.76|26379.73|26379.73|26387.59|26387.59|26375.43|26375.43|0
1614346930000|2021-02-26 13:42:10|26369.34|26369.34|26370.09|26370.09|26382.26|26382.26|26369.34|26369.34|0
1614346940000|2021-02-26 13:42:20|26364.01|26364.01|26374.4|26374.4|26374.4|26374.4|26364.01|26364.01|0
1614346950000|2021-02-26 13:42:30|26376.18|26376.18|26374.4|26374.4|26376.18|26376.18|26374.4|26374.4|0
1614346960000|2021-02-26 13:42:40|26368.32|26368.32|26378.71|26378.71|26378.71|26378.71|26368.32|26368.32|0
1614346970000|2021-02-26 13:42:50|26383.01|26383.01|26376.93|26376.93|26383.01|26383.01|26376.93|26376.93|0
1614346980000|2021-02-26 13:43:00|26378.71|26378.71|26378.71|26378.71|26382.26|26382.26|26378.71|26378.71|0
1614346990000|2021-02-26 13:43:10|26382.26|26382.26|26389.1|26389.1|26389.1|26389.1|26380.48|26380.48|0
1614347000000|2021-02-26 13:43:20|26380.48|26380.48|26396.21|26396.21|26396.21|26396.21|26380.48|26380.48|0
1614347010000|2021-02-26 13:43:30|26385.82|26385.82|26379.73|26379.73|26394.43|26394.43|26379.73|26379.73|0
1614347020000|2021-02-26 13:43:40|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614347030000|2021-02-26 13:43:50|26385.82|26385.82|26385.82|26385.82|26390.12|26390.12|26385.82|26385.82|0
1614347040000|2021-02-26 13:44:00|26375.43|26375.43|26380.76|26380.76|26380.76|26380.76|26375.43|26375.43|0
1614347050000|2021-02-26 13:44:10|26377.2|26377.2|26381.51|26381.51|26389.37|26389.37|26377.2|26377.2|0
1614347080000|2021-02-26 13:44:40|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|0
1614347090000|2021-02-26 13:44:50|26385.82|26385.82|26394.43|26394.43|26394.43|26394.43|26385.82|26385.82|0
1614347100000|2021-02-26 13:45:00|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|0
1614347110000|2021-02-26 13:45:10|26393.68|26393.68|26385.06|26385.06|26395.45|26395.45|26385.06|26385.06|0
1614347120000|2021-02-26 13:45:20|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|0
1614347130000|2021-02-26 13:45:30|26385.06|26385.06|26387.59|26387.59|26396.21|26396.21|26383.29|26383.29|0
1614347140000|2021-02-26 13:45:40|26391.9|26391.9|26393.68|26393.68|26393.68|26393.68|26391.9|26391.9|0
1614347150000|2021-02-26 13:45:50|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|0
1614347160000|2021-02-26 13:46:00|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614347170000|2021-02-26 13:46:10|26387.59|26387.59|26385.82|26385.82|26387.59|26387.59|26383.29|26383.29|0
1614347180000|2021-02-26 13:46:20|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|0
1614347190000|2021-02-26 13:46:30|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614347200000|2021-02-26 13:46:40|26375.43|26375.43|26369.34|26369.34|26375.43|26375.43|26369.34|26369.34|0
1614347210000|2021-02-26 13:46:50|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|0
1614347230000|2021-02-26 13:47:10|26370.37|26370.37|26378.98|26378.98|26378.98|26378.98|26370.37|26370.37|0
1614347270000|2021-02-26 13:47:50|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614347280000|2021-02-26 13:48:00|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614347290000|2021-02-26 13:48:10|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614347300000|2021-02-26 13:48:20|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|0
1614347310000|2021-02-26 13:48:30|26375.43|26375.43|26371.12|26371.12|26375.43|26375.43|26371.12|26371.12|0
1614347320000|2021-02-26 13:48:40|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614347330000|2021-02-26 13:48:50|26377.2|26377.2|26372.9|26372.9|26385.82|26385.82|26372.9|26372.9|0
1614347340000|2021-02-26 13:49:00|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|0
1614347370000|2021-02-26 13:49:30|26373.65|26373.65|26382.26|26382.26|26382.26|26382.26|26373.65|26373.65|0
1614347380000|2021-02-26 13:49:40|26386.57|26386.57|26390.12|26390.12|26390.12|26390.12|26386.57|26386.57|0
1614347390000|2021-02-26 13:49:50|26385.82|26385.82|26387.59|26387.59|26391.9|26391.9|26385.82|26385.82|0
1614347400000|2021-02-26 13:50:00|26381.51|26381.51|26379.73|26379.73|26381.51|26381.51|26379.73|26379.73|0
1614347430000|2021-02-26 13:50:30|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|0
1614347440000|2021-02-26 13:50:40|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|0
1614347460000|2021-02-26 13:51:00|26377.95|26377.95|26384.04|26384.04|26384.04|26384.04|26377.95|26377.95|0
1614347470000|2021-02-26 13:51:10|26385.82|26385.82|26377.95|26377.95|26385.82|26385.82|26377.95|26377.95|0
1614347480000|2021-02-26 13:51:20|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1614347490000|2021-02-26 13:51:30|26371.87|26371.87|26368.32|26368.32|26371.87|26371.87|26359.7|26359.7|0
1614347500000|2021-02-26 13:51:40|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614347520000|2021-02-26 13:52:00|26363.26|26363.26|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614347540000|2021-02-26 13:52:20|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614347550000|2021-02-26 13:52:30|26370.09|26370.09|26386.57|26386.57|26386.57|26386.57|26370.09|26370.09|0
1614347560000|2021-02-26 13:52:40|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|0
1614347570000|2021-02-26 13:52:50|26382.26|26382.26|26377.95|26377.95|26382.26|26382.26|26377.95|26377.95|0
1614347580000|2021-02-26 13:53:00|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|0
1614347610000|2021-02-26 13:53:30|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|0
1614347620000|2021-02-26 13:53:40|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|0
1614347630000|2021-02-26 13:53:50|26380.48|26380.48|26376.18|26376.18|26380.48|26380.48|26376.18|26376.18|0
1614347640000|2021-02-26 13:54:00|26371.87|26371.87|26371.87|26371.87|26376.18|26376.18|26371.87|26371.87|0
1614347650000|2021-02-26 13:54:10|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1614347670000|2021-02-26 13:54:30|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|0
1614347700000|2021-02-26 13:55:00|26377.95|26377.95|26382.26|26382.26|26382.26|26382.26|26377.95|26377.95|0
1614347720000|2021-02-26 13:55:20|26386.57|26386.57|26390.87|26390.87|26390.87|26390.87|26386.57|26386.57|0
1614347750000|2021-02-26 13:55:50|26399.49|26399.49|26403.79|26403.79|26403.79|26403.79|26399.49|26399.49|0
1614347760000|2021-02-26 13:56:00|26399.49|26399.49|26401.26|26401.26|26401.26|26401.26|26399.49|26399.49|0
1614347770000|2021-02-26 13:56:10|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|0
1614347790000|2021-02-26 13:56:30|26415.96|26415.96|26409.88|26409.88|26415.96|26415.96|26409.88|26409.88|0
1614347800000|2021-02-26 13:56:40|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|0
1614347830000|2021-02-26 13:57:10|26408.1|26408.1|26403.79|26403.79|26408.1|26408.1|26403.79|26403.79|0
1614347840000|2021-02-26 13:57:20|26407.35|26407.35|26422.04|26422.04|26422.04|26422.04|26407.35|26407.35|0
1614347850000|2021-02-26 13:57:30|26420.27|26420.27|26414.18|26414.18|26422.04|26422.04|26414.18|26414.18|0
1614347860000|2021-02-26 13:57:40|26417.74|26417.74|26428.13|26428.13|26428.13|26428.13|26417.74|26417.74|0
1614347880000|2021-02-26 13:58:00|26432.43|26432.43|26426.35|26426.35|26432.43|26432.43|26426.35|26426.35|0
1614347890000|2021-02-26 13:58:10|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|0
1614347910000|2021-02-26 13:58:30|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|0
1614347930000|2021-02-26 13:58:50|26430.66|26430.66|26432.43|26432.43|26432.43|26432.43|26430.66|26430.66|0
1614347950000|2021-02-26 13:59:10|26422.04|26422.04|26430.66|26430.66|26430.66|26430.66|26422.04|26422.04|0
1614347960000|2021-02-26 13:59:20|26439.27|26439.27|26442.82|26442.82|26442.82|26442.82|26439.27|26439.27|0
1614347980000|2021-02-26 13:59:40|26460.05|26460.05|26455.74|26455.74|26460.05|26460.05|26455.74|26455.74|0
1614347990000|2021-02-26 13:59:50|26460.05|26460.05|26447.13|26447.13|26460.05|26460.05|26447.13|26447.13|0
1614348010000|2021-02-26 14:00:10|26451.44|26451.44|26451.44|26451.44|26455.74|26455.74|26451.44|26451.44|0
1614348020000|2021-02-26 14:00:20|26455.74|26455.74|26453.97|26453.97|26455.74|26455.74|26445.35|26445.35|0
1614348030000|2021-02-26 14:00:30|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|0
1614348050000|2021-02-26 14:00:50|26453.97|26453.97|26449.66|26449.66|26453.97|26453.97|26449.66|26449.66|0
1614348060000|2021-02-26 14:01:00|26445.35|26445.35|26439.27|26439.27|26445.35|26445.35|26439.27|26439.27|0
1614348080000|2021-02-26 14:01:20|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348090000|2021-02-26 14:01:30|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|0
1614348100000|2021-02-26 14:01:40|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|0
1614348110000|2021-02-26 14:01:50|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348120000|2021-02-26 14:02:00|26456.49|26456.49|26447.88|26447.88|26456.49|26456.49|26447.88|26447.88|0
1614348130000|2021-02-26 14:02:10|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|0
1614348140000|2021-02-26 14:02:20|26452.19|26452.19|26456.49|26456.49|26456.49|26456.49|26452.19|26452.19|0
1614348150000|2021-02-26 14:02:30|26465.11|26465.11|26460.8|26460.8|26465.11|26465.11|26460.8|26460.8|0
1614348160000|2021-02-26 14:02:40|26456.49|26456.49|26447.88|26447.88|26456.49|26456.49|26447.88|26447.88|0
1614348170000|2021-02-26 14:02:50|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|0
1614348180000|2021-02-26 14:03:00|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348200000|2021-02-26 14:03:20|26443.58|26443.58|26447.88|26447.88|26447.88|26447.88|26439.27|26439.27|0
1614348210000|2021-02-26 14:03:30|26452.19|26452.19|26446.1|26446.1|26452.19|26452.19|26437.49|26437.49|0
1614348220000|2021-02-26 14:03:40|26437.49|26437.49|26437.49|26437.49|26441.8|26441.8|26437.49|26437.49|0
1614348240000|2021-02-26 14:04:00|26428.88|26428.88|26421.02|26421.02|26428.88|26428.88|26421.02|26421.02|0
1614348250000|2021-02-26 14:04:10|26419.24|26419.24|26408.85|26408.85|26419.24|26419.24|26408.85|26408.85|0
1614348260000|2021-02-26 14:04:20|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|0
1614348270000|2021-02-26 14:04:30|26396.68|26396.68|26392.38|26392.38|26398.46|26398.46|26392.38|26392.38|0
1614348280000|2021-02-26 14:04:40|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|0
1614348300000|2021-02-26 14:05:00|26400.24|26400.24|26395.93|26395.93|26406.32|26406.32|26395.93|26395.93|0
1614348310000|2021-02-26 14:05:10|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|0
1614348320000|2021-02-26 14:05:20|26395.93|26395.93|26399.49|26399.49|26399.49|26399.49|26395.93|26395.93|0
1614348340000|2021-02-26 14:05:40|26402.02|26402.02|26393.4|26393.4|26410.63|26410.63|26393.4|26393.4|0
1614348350000|2021-02-26 14:05:50|26387.32|26387.32|26391.63|26391.63|26391.63|26391.63|26387.32|26387.32|0
1614348370000|2021-02-26 14:06:10|26385.54|26385.54|26389.85|26389.85|26389.85|26389.85|26381.24|26381.24|0
1614348380000|2021-02-26 14:06:20|26387.32|26387.32|26389.1|26389.1|26389.1|26389.1|26387.32|26387.32|0
1614348400000|2021-02-26 14:06:40|26383.01|26383.01|26378.71|26378.71|26383.01|26383.01|26378.71|26378.71|0
1614348410000|2021-02-26 14:06:50|26387.32|26387.32|26386.57|26386.57|26387.32|26387.32|26378.71|26378.71|0
1614348420000|2021-02-26 14:07:00|26380.48|26380.48|26378.71|26378.71|26380.48|26380.48|26378.71|26378.71|0
1614348430000|2021-02-26 14:07:10|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|0
1614348440000|2021-02-26 14:07:20|26386.57|26386.57|26380.48|26380.48|26386.57|26386.57|26380.48|26380.48|0
1614348450000|2021-02-26 14:07:30|26389.1|26389.1|26380.48|26380.48|26389.1|26389.1|26380.48|26380.48|0
1614348460000|2021-02-26 14:07:40|26374.4|26374.4|26387.32|26387.32|26387.32|26387.32|26374.4|26374.4|0
1614348470000|2021-02-26 14:07:50|26383.01|26383.01|26387.32|26387.32|26387.32|26387.32|26383.01|26383.01|0
1614348480000|2021-02-26 14:08:00|26389.1|26389.1|26384.79|26384.79|26389.1|26389.1|26384.79|26384.79|0
1614348490000|2021-02-26 14:08:10|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|0
1614348500000|2021-02-26 14:08:20|26377.95|26377.95|26365.79|26365.79|26377.95|26377.95|26365.79|26365.79|0
1614348510000|2021-02-26 14:08:30|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|0
1614348520000|2021-02-26 14:08:40|26374.4|26374.4|26365.79|26365.79|26374.4|26374.4|26365.79|26365.79|0
1614348530000|2021-02-26 14:08:50|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|0
1614348540000|2021-02-26 14:09:00|26359.7|26359.7|26359.7|26359.7|26368.32|26368.32|26359.7|26359.7|0
1614348550000|2021-02-26 14:09:10|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348560000|2021-02-26 14:09:20|26370.09|26370.09|26364.01|26364.01|26370.09|26370.09|26364.01|26364.01|0
1614348570000|2021-02-26 14:09:30|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|0
1614348590000|2021-02-26 14:09:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614348600000|2021-02-26 14:10:00|26357.93|26357.93|26365.79|26365.79|26374.4|26374.4|26357.93|26357.93|0
1614348610000|2021-02-26 14:10:10|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|0
1614348620000|2021-02-26 14:10:20|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|0
1614348630000|2021-02-26 14:10:30|26362.23|26362.23|26357.93|26357.93|26366.54|26366.54|26356.15|26356.15|0
1614348640000|2021-02-26 14:10:40|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|0
1614348650000|2021-02-26 14:10:50|26368.32|26368.32|26364.01|26364.01|26368.32|26368.32|26362.23|26362.23|0
1614348660000|2021-02-26 14:11:00|26362.23|26362.23|26366.54|26366.54|26366.54|26366.54|26362.23|26362.23|0
1614348670000|2021-02-26 14:11:10|26368.32|26368.32|26370.09|26370.09|26370.09|26370.09|26357.93|26357.93|0
1614348680000|2021-02-26 14:11:20|26366.54|26366.54|26368.32|26368.32|26368.32|26368.32|26366.54|26366.54|0
1614348690000|2021-02-26 14:11:30|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|0
1614348700000|2021-02-26 14:11:40|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348710000|2021-02-26 14:11:50|26357.93|26357.93|26366.54|26366.54|26366.54|26366.54|26357.93|26357.93|0
1614348720000|2021-02-26 14:12:00|26368.32|26368.32|26366.54|26366.54|26368.32|26368.32|26366.54|26366.54|0
1614348730000|2021-02-26 14:12:10|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|0
1614348740000|2021-02-26 14:12:20|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348750000|2021-02-26 14:12:30|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|0
1614348760000|2021-02-26 14:12:40|26357.93|26357.93|26357.93|26357.93|26359.7|26359.7|26357.93|26357.93|0
1614348790000|2021-02-26 14:13:10|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26357.93|26357.93|0
1614348800000|2021-02-26 14:13:20|26368.32|26368.32|26362.23|26362.23|26368.32|26368.32|26362.23|26362.23|0
1614348830000|2021-02-26 14:13:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614348840000|2021-02-26 14:14:00|26370.09|26370.09|26368.32|26368.32|26370.09|26370.09|26364.01|26364.01|0
1614348860000|2021-02-26 14:14:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348870000|2021-02-26 14:14:30|26368.32|26368.32|26372.62|26372.62|26372.62|26372.62|26368.32|26368.32|0
1614348880000|2021-02-26 14:14:40|26368.32|26368.32|26359.7|26359.7|26368.32|26368.32|26359.7|26359.7|0
1614348890000|2021-02-26 14:14:50|26368.32|26368.32|26370.09|26370.09|26371.87|26371.87|26361.48|26361.48|0
1614348900000|2021-02-26 14:15:00|26365.79|26365.79|26359.7|26359.7|26365.79|26365.79|26359.7|26359.7|0
1614348910000|2021-02-26 14:15:10|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348920000|2021-02-26 14:15:20|26359.7|26359.7|26359.7|26359.7|26364.01|26364.01|26359.7|26359.7|0
1614348930000|2021-02-26 14:15:30|26355.4|26355.4|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614348940000|2021-02-26 14:15:40|26359.7|26359.7|26359.7|26359.7|26363.26|26363.26|26359.7|26359.7|0
1614348950000|2021-02-26 14:15:50|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614348960000|2021-02-26 14:16:00|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26355.4|26355.4|0
1614348970000|2021-02-26 14:16:10|26361.48|26361.48|26355.4|26355.4|26361.48|26361.48|26355.4|26355.4|0
1614348980000|2021-02-26 14:16:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348990000|2021-02-26 14:16:30|26355.4|26355.4|26359.7|26359.7|26359.7|26359.7|26355.4|26355.4|0
1614349000000|2021-02-26 14:16:40|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349010000|2021-02-26 14:16:50|26364.01|26364.01|26357.17|26357.17|26364.01|26364.01|26355.4|26355.4|0
1614349020000|2021-02-26 14:17:00|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349030000|2021-02-26 14:17:10|26358.95|26358.95|26365.79|26365.79|26365.79|26365.79|26358.95|26358.95|0
1614349040000|2021-02-26 14:17:20|26370.09|26370.09|26367.56|26367.56|26370.09|26370.09|26359.7|26359.7|0
1614349050000|2021-02-26 14:17:30|26371.87|26371.87|26361.48|26361.48|26371.87|26371.87|26361.48|26361.48|0
1614349060000|2021-02-26 14:17:40|26370.09|26370.09|26361.48|26361.48|26370.09|26370.09|26361.48|26361.48|0
1614349070000|2021-02-26 14:17:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614349080000|2021-02-26 14:18:00|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|0
1614349090000|2021-02-26 14:18:10|26357.17|26357.17|26351.09|26351.09|26357.17|26357.17|26351.09|26351.09|0
1614349100000|2021-02-26 14:18:20|26359.7|26359.7|26368.32|26368.32|26368.32|26368.32|26359.7|26359.7|0
1614349110000|2021-02-26 14:18:30|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614349120000|2021-02-26 14:18:40|26361.48|26361.48|26357.17|26357.17|26361.48|26361.48|26357.17|26357.17|0
1614349130000|2021-02-26 14:18:50|26352.87|26352.87|26355.4|26355.4|26361.48|26361.48|26352.87|26352.87|0
1614349140000|2021-02-26 14:19:00|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26346.78|26346.78|0
1614349150000|2021-02-26 14:19:10|26346.78|26346.78|26351.09|26351.09|26355.4|26355.4|26346.78|26346.78|0
1614349160000|2021-02-26 14:19:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614349170000|2021-02-26 14:19:30|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349180000|2021-02-26 14:19:40|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|0
1614349190000|2021-02-26 14:19:50|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|0
1614349200000|2021-02-26 14:20:00|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614349210000|2021-02-26 14:20:10|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349220000|2021-02-26 14:20:20|26351.09|26351.09|26355.4|26355.4|26355.4|26355.4|26351.09|26351.09|0
1614349240000|2021-02-26 14:20:40|26351.09|26351.09|26354.65|26354.65|26354.65|26354.65|26351.09|26351.09|0
1614349250000|2021-02-26 14:20:50|26356.42|26356.42|26358.95|26358.95|26371.12|26371.12|26356.42|26356.42|0
1614349260000|2021-02-26 14:21:00|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|0
1614349270000|2021-02-26 14:21:10|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|0
1614349280000|2021-02-26 14:21:20|26365.04|26365.04|26366.81|26366.81|26366.81|26366.81|26365.04|26365.04|0
1614349290000|2021-02-26 14:21:30|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|0
1614349310000|2021-02-26 14:21:50|26369.34|26369.34|26365.04|26365.04|26369.34|26369.34|26365.04|26365.04|0
1614349320000|2021-02-26 14:22:00|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|0
1614349330000|2021-02-26 14:22:10|26377.95|26377.95|26377.2|26377.2|26382.26|26382.26|26377.2|26377.2|0
1614349340000|2021-02-26 14:22:20|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614349350000|2021-02-26 14:22:30|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|0
1614349360000|2021-02-26 14:22:40|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614349370000|2021-02-26 14:22:50|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614349380000|2021-02-26 14:23:00|26366.81|26366.81|26371.12|26371.12|26371.12|26371.12|26362.51|26362.51|0
1614349390000|2021-02-26 14:23:10|26362.51|26362.51|26366.81|26366.81|26366.81|26366.81|26362.51|26362.51|0
1614349400000|2021-02-26 14:23:20|26371.12|26371.12|26379.73|26379.73|26379.73|26379.73|26371.12|26371.12|0
1614349420000|2021-02-26 14:23:40|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614349430000|2021-02-26 14:23:50|26374.67|26374.67|26389.37|26389.37|26389.37|26389.37|26374.67|26374.67|0
1614349440000|2021-02-26 14:24:00|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349460000|2021-02-26 14:24:20|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614349470000|2021-02-26 14:24:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614349500000|2021-02-26 14:25:00|26391.9|26391.9|26383.29|26383.29|26391.9|26391.9|26383.29|26383.29|0
1614349520000|2021-02-26 14:25:20|26387.59|26387.59|26387.59|26387.59|26391.9|26391.9|26387.59|26387.59|0
1614349530000|2021-02-26 14:25:30|26385.06|26385.06|26387.59|26387.59|26389.37|26389.37|26378.98|26378.98|0
1614349540000|2021-02-26 14:25:40|26377.2|26377.2|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614349550000|2021-02-26 14:25:50|26368.59|26368.59|26377.2|26377.2|26377.2|26377.2|26368.59|26368.59|0
1614349560000|2021-02-26 14:26:00|26372.9|26372.9|26389.37|26389.37|26389.37|26389.37|26372.9|26372.9|0
1614349570000|2021-02-26 14:26:10|26385.06|26385.06|26383.29|26383.29|26385.06|26385.06|26378.98|26378.98|0
1614349580000|2021-02-26 14:26:20|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349590000|2021-02-26 14:26:30|26370.37|26370.37|26378.98|26378.98|26378.98|26378.98|26370.37|26370.37|0
1614349600000|2021-02-26 14:26:40|26383.29|26383.29|26378.98|26378.98|26383.29|26383.29|26378.98|26378.98|0
1614349610000|2021-02-26 14:26:50|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614349620000|2021-02-26 14:27:00|26385.06|26385.06|26378.98|26378.98|26385.06|26385.06|26378.98|26378.98|0
1614349630000|2021-02-26 14:27:10|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|0
1614349640000|2021-02-26 14:27:20|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349660000|2021-02-26 14:27:40|26400.51|26400.51|26413.43|26413.43|26413.43|26413.43|26396.21|26396.21|0
1614349670000|2021-02-26 14:27:50|26404.82|26404.82|26400.51|26400.51|26404.82|26404.82|26400.51|26400.51|0
1614349680000|2021-02-26 14:28:00|26396.21|26396.21|26415.21|26415.21|26425.6|26425.6|26396.21|26396.21|0
1614349710000|2021-02-26 14:28:30|26423.82|26423.82|26418.76|26418.76|26423.82|26423.82|26418.76|26418.76|0
1614349720000|2021-02-26 14:28:40|26415.21|26415.21|26410.9|26410.9|26415.21|26415.21|26410.9|26410.9|0
1614349730000|2021-02-26 14:28:50|26415.21|26415.21|26419.52|26419.52|26419.52|26419.52|26415.21|26415.21|0
1614349740000|2021-02-26 14:29:00|26423.82|26423.82|26423.82|26423.82|26423.82|26423.82|26419.52|26419.52|0
1614349750000|2021-02-26 14:29:10|26432.43|26432.43|26436.74|26436.74|26436.74|26436.74|26428.13|26428.13|0
1614349760000|2021-02-26 14:29:20|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|0
1614349770000|2021-02-26 14:29:30|26441.05|26441.05|26441.05|26441.05|26449.66|26449.66|26441.05|26441.05|0
1614349780000|2021-02-26 14:29:40|26449.66|26449.66|26449.66|26449.66|26453.97|26453.97|26449.66|26449.66|0
1614349790000|2021-02-26 14:29:50|26451.44|26451.44|26436.74|26436.74|26451.44|26451.44|26436.74|26436.74|0
1614349800000|2021-02-26 14:30:00|26432.43|26432.43|26423.82|26423.82|26441.05|26441.05|26419.52|26419.52|0
1614349810000|2021-02-26 14:30:10|26415.21|26415.21|26404.82|26404.82|26425.6|26425.6|26404.82|26404.82|0
1614349820000|2021-02-26 14:30:20|26413.43|26413.43|26413.43|26413.43|26422.04|26422.04|26409.13|26409.13|0
1614349830000|2021-02-26 14:30:30|26404.82|26404.82|26413.43|26413.43|26425.6|26425.6|26396.21|26396.21|0
1614349840000|2021-02-26 14:30:40|26417.74|26417.74|26404.82|26404.82|26422.04|26422.04|26404.82|26404.82|0
1614349850000|2021-02-26 14:30:50|26400.51|26400.51|26378.98|26378.98|26404.07|26404.07|26378.98|26378.98|0
1614349860000|2021-02-26 14:31:00|26374.67|26374.67|26372.9|26372.9|26383.29|26383.29|26372.9|26372.9|0
1614349870000|2021-02-26 14:31:10|26377.2|26377.2|26362.51|26362.51|26377.2|26377.2|26362.51|26362.51|0
1614349880000|2021-02-26 14:31:20|26364.28|26364.28|26360.73|26360.73|26366.81|26366.81|26356.42|26356.42|0
1614349890000|2021-02-26 14:31:30|26365.04|26365.04|26360.73|26360.73|26365.04|26365.04|26360.73|26360.73|0
1614349900000|2021-02-26 14:31:40|26365.04|26365.04|26360.73|26360.73|26366.81|26366.81|26356.42|26356.42|0
1614349910000|2021-02-26 14:31:50|26373.65|26373.65|26371.12|26371.12|26377.95|26377.95|26365.04|26365.04|0
1614349920000|2021-02-26 14:32:00|26379.73|26379.73|26369.34|26369.34|26379.73|26379.73|26360.73|26360.73|0
1614349930000|2021-02-26 14:32:10|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|0
1614349940000|2021-02-26 14:32:20|26364.28|26364.28|26364.28|26364.28|26381.51|26381.51|26364.28|26364.28|0
1614349950000|2021-02-26 14:32:30|26355.67|26355.67|26353.14|26353.14|26359.98|26359.98|26345.28|26345.28|0
1614349960000|2021-02-26 14:32:40|26357.45|26357.45|26363.53|26363.53|26363.53|26363.53|26357.45|26357.45|0
1614349970000|2021-02-26 14:32:50|26359.23|26359.23|26370.37|26370.37|26374.67|26374.67|26355.67|26355.67|0
1614349980000|2021-02-26 14:33:00|26359.98|26359.98|26359.98|26359.98|26377.2|26377.2|26359.98|26359.98|0
1614349990000|2021-02-26 14:33:10|26355.67|26355.67|26338.45|26338.45|26355.67|26355.67|26338.45|26338.45|0
1614350000000|2021-02-26 14:33:20|26347.06|26347.06|26361.76|26361.76|26361.76|26361.76|26347.06|26347.06|0
1614350010000|2021-02-26 14:33:30|26359.98|26359.98|26372.15|26372.15|26372.15|26372.15|26355.67|26355.67|0
1614350020000|2021-02-26 14:33:40|26367.84|26367.84|26367.84|26367.84|26372.15|26372.15|26363.53|26363.53|0
1614350030000|2021-02-26 14:33:50|26363.53|26363.53|26372.15|26372.15|26372.15|26372.15|26363.53|26363.53|0
1614350040000|2021-02-26 14:34:00|26367.84|26367.84|26355.67|26355.67|26367.84|26367.84|26355.67|26355.67|0
1614350050000|2021-02-26 14:34:10|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|0
1614350060000|2021-02-26 14:34:20|26355.67|26355.67|26359.98|26359.98|26359.98|26359.98|26355.67|26355.67|0
1614350080000|2021-02-26 14:34:40|26351.37|26351.37|26335.92|26335.92|26351.37|26351.37|26334.14|26334.14|0
1614350100000|2021-02-26 14:35:00|26331.61|26331.61|26329.83|26329.83|26331.61|26331.61|26329.83|26329.83|0
1614350110000|2021-02-26 14:35:10|26334.14|26334.14|26323.75|26323.75|26334.14|26334.14|26323.75|26323.75|0
1614350120000|2021-02-26 14:35:20|26332.36|26332.36|26323.75|26323.75|26332.36|26332.36|26323.75|26323.75|0
1614350130000|2021-02-26 14:35:30|26328.06|26328.06|26323.75|26323.75|26336.67|26336.67|26323.75|26323.75|0
1614350140000|2021-02-26 14:35:40|26336.67|26336.67|26323.75|26323.75|26336.67|26336.67|26323.75|26323.75|0
1614350150000|2021-02-26 14:35:50|26328.06|26328.06|26331.61|26331.61|26340.22|26340.22|26328.06|26328.06|0
1614350160000|2021-02-26 14:36:00|26327.3|26327.3|26329.08|26329.08|26337.7|26337.7|26325.53|26325.53|0
1614350170000|2021-02-26 14:36:10|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|0
1614350180000|2021-02-26 14:36:20|26342|26342|26342|26342|26342|26342|26342|26342|0
1614350190000|2021-02-26 14:36:30|26337.7|26337.7|26334.14|26334.14|26340.22|26340.22|26329.83|26329.83|0
1614350200000|2021-02-26 14:36:40|26335.92|26335.92|26325.53|26325.53|26340.22|26340.22|26325.53|26325.53|0
1614350210000|2021-02-26 14:36:50|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|0
1614350220000|2021-02-26 14:37:00|26334.14|26334.14|26329.83|26329.83|26334.14|26334.14|26329.83|26329.83|0
1614350230000|2021-02-26 14:37:10|26323.75|26323.75|26330.59|26330.59|26330.59|26330.59|26321.97|26321.97|0
1614350240000|2021-02-26 14:37:20|26334.14|26334.14|26339.2|26339.2|26339.2|26339.2|26326.28|26326.28|0
1614350250000|2021-02-26 14:37:30|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|0
1614350260000|2021-02-26 14:37:40|26334.14|26334.14|26326.28|26326.28|26334.14|26334.14|26326.28|26326.28|0
1614350270000|2021-02-26 14:37:50|26334.89|26334.89|26340.22|26340.22|26344.53|26344.53|26334.89|26334.89|0
1614350280000|2021-02-26 14:38:00|26335.92|26335.92|26348.84|26348.84|26348.84|26348.84|26335.92|26335.92|0
1614350290000|2021-02-26 14:38:10|26357.45|26357.45|26344.53|26344.53|26357.45|26357.45|26344.53|26344.53|0
1614350300000|2021-02-26 14:38:20|26357.45|26357.45|26370.37|26370.37|26370.37|26370.37|26357.45|26357.45|0
1614350320000|2021-02-26 14:38:40|26361.76|26361.76|26353.89|26353.89|26361.76|26361.76|26353.89|26353.89|0
1614350330000|2021-02-26 14:38:50|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|0
1614350340000|2021-02-26 14:39:00|26353.89|26353.89|26358.2|26358.2|26358.2|26358.2|26353.89|26353.89|0
1614350350000|2021-02-26 14:39:10|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|0
1614350360000|2021-02-26 14:39:20|26352.12|26352.12|26353.89|26353.89|26355.67|26355.67|26352.12|26352.12|0
1614350370000|2021-02-26 14:39:30|26357.45|26357.45|26359.98|26359.98|26359.98|26359.98|26357.45|26357.45|0
1614350380000|2021-02-26 14:39:40|26361.76|26361.76|26369.62|26369.62|26369.62|26369.62|26357.45|26357.45|0
1614350400000|2021-02-26 14:40:00|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|0
1614350410000|2021-02-26 14:40:10|26361.76|26361.76|26355.67|26355.67|26361.76|26361.76|26351.37|26351.37|0
1614350420000|2021-02-26 14:40:20|26359.98|26359.98|26383.29|26383.29|26383.29|26383.29|26359.98|26359.98|0
1614350430000|2021-02-26 14:40:30|26378.98|26378.98|26370.37|26370.37|26378.98|26378.98|26370.37|26370.37|0
1614350450000|2021-02-26 14:40:50|26366.06|26366.06|26374.67|26374.67|26374.67|26374.67|26366.06|26366.06|0
1614350460000|2021-02-26 14:41:00|26366.06|26366.06|26359.98|26359.98|26366.06|26366.06|26359.98|26359.98|0
1614350480000|2021-02-26 14:41:20|26368.59|26368.59|26377.2|26377.2|26377.2|26377.2|26368.59|26368.59|0
1614350490000|2021-02-26 14:41:30|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614350500000|2021-02-26 14:41:40|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|0
1614350510000|2021-02-26 14:41:50|26366.81|26366.81|26362.51|26362.51|26366.81|26366.81|26362.51|26362.51|0
1614350520000|2021-02-26 14:42:00|26358.2|26358.2|26362.51|26362.51|26366.81|26366.81|26358.2|26358.2|0
1614350530000|2021-02-26 14:42:10|26366.81|26366.81|26358.2|26358.2|26366.81|26366.81|26358.2|26358.2|0
1614350540000|2021-02-26 14:42:20|26359.98|26359.98|26362.51|26362.51|26372.9|26372.9|26359.98|26359.98|0
1614350550000|2021-02-26 14:42:30|26364.28|26364.28|26372.9|26372.9|26372.9|26372.9|26364.28|26364.28|0
1614350560000|2021-02-26 14:42:40|26366.81|26366.81|26371.12|26371.12|26371.12|26371.12|26366.81|26366.81|0
1614350570000|2021-02-26 14:42:50|26366.81|26366.81|26382.54|26382.54|26382.54|26382.54|26366.81|26366.81|0
1614350580000|2021-02-26 14:43:00|26378.98|26378.98|26366.81|26366.81|26378.98|26378.98|26366.81|26366.81|0
1614350590000|2021-02-26 14:43:10|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|0
1614350600000|2021-02-26 14:43:20|26375.43|26375.43|26378.98|26378.98|26378.98|26378.98|26375.43|26375.43|0
1614350620000|2021-02-26 14:43:40|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614350630000|2021-02-26 14:43:50|26378.98|26378.98|26383.29|26383.29|26383.29|26383.29|26378.98|26378.98|0
1614350640000|2021-02-26 14:44:00|26378.98|26378.98|26381.51|26381.51|26381.51|26381.51|26372.9|26372.9|0
1614350650000|2021-02-26 14:44:10|26377.2|26377.2|26358.2|26358.2|26377.2|26377.2|26358.2|26358.2|0
1614350660000|2021-02-26 14:44:20|26345.28|26345.28|26358.2|26358.2|26358.2|26358.2|26345.28|26345.28|0
1614350670000|2021-02-26 14:44:30|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|0
1614350690000|2021-02-26 14:44:50|26360.73|26360.73|26352.12|26352.12|26360.73|26360.73|26352.12|26352.12|0
1614350700000|2021-02-26 14:45:00|26356.42|26356.42|26352.12|26352.12|26356.42|26356.42|26352.12|26352.12|0
1614350710000|2021-02-26 14:45:10|26353.89|26353.89|26352.12|26352.12|26353.89|26353.89|26352.12|26352.12|0
1614350720000|2021-02-26 14:45:20|26356.42|26356.42|26355.67|26355.67|26356.42|26356.42|26352.12|26352.12|0
1614350730000|2021-02-26 14:45:30|26351.37|26351.37|26351.37|26351.37|26352.12|26352.12|26347.81|26347.81|0
1614350740000|2021-02-26 14:45:40|26349.59|26349.59|26353.89|26353.89|26362.51|26362.51|26349.59|26349.59|0
1614350750000|2021-02-26 14:45:50|26352.12|26352.12|26352.12|26352.12|26356.42|26356.42|26352.12|26352.12|0
1614350760000|2021-02-26 14:46:00|26360.73|26360.73|26365.04|26365.04|26365.04|26365.04|26352.12|26352.12|0
1614350770000|2021-02-26 14:46:10|26360.73|26360.73|26352.87|26352.87|26365.04|26365.04|26352.87|26352.87|0
1614350780000|2021-02-26 14:46:20|26357.17|26357.17|26358.95|26358.95|26360.73|26360.73|26350.34|26350.34|0
1614350790000|2021-02-26 14:46:30|26362.51|26362.51|26350.34|26350.34|26362.51|26362.51|26346.03|26346.03|0
1614350800000|2021-02-26 14:46:40|26352.12|26352.12|26354.65|26354.65|26354.65|26354.65|26350.34|26350.34|0
1614350810000|2021-02-26 14:46:50|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|0
1614350820000|2021-02-26 14:47:00|26356.42|26356.42|26365.04|26365.04|26369.34|26369.34|26356.42|26356.42|0
1614350830000|2021-02-26 14:47:10|26369.34|26369.34|26365.04|26365.04|26369.34|26369.34|26365.04|26365.04|0
1614350840000|2021-02-26 14:47:20|26369.34|26369.34|26377.2|26377.2|26377.2|26377.2|26365.04|26365.04|0
1614350850000|2021-02-26 14:47:30|26385.82|26385.82|26369.34|26369.34|26385.82|26385.82|26369.34|26369.34|0
1614350860000|2021-02-26 14:47:40|26377.95|26377.95|26373.65|26373.65|26377.95|26377.95|26373.65|26373.65|0
1614350870000|2021-02-26 14:47:50|26365.04|26365.04|26368.59|26368.59|26368.59|26368.59|26365.04|26365.04|0
1614350880000|2021-02-26 14:48:00|26366.81|26366.81|26358.95|26358.95|26371.12|26371.12|26358.95|26358.95|0
1614350890000|2021-02-26 14:48:10|26363.26|26363.26|26363.26|26363.26|26367.56|26367.56|26358.95|26358.95|0
1614350900000|2021-02-26 14:48:20|26360.73|26360.73|26354.65|26354.65|26365.04|26365.04|26354.65|26354.65|0
1614350910000|2021-02-26 14:48:30|26356.42|26356.42|26346.03|26346.03|26356.42|26356.42|26346.03|26346.03|0
1614350920000|2021-02-26 14:48:40|26354.65|26354.65|26363.26|26363.26|26363.26|26363.26|26354.65|26354.65|0
1614350930000|2021-02-26 14:48:50|26358.95|26358.95|26369.34|26369.34|26369.34|26369.34|26358.95|26358.95|0
1614350940000|2021-02-26 14:49:00|26373.65|26373.65|26360.73|26360.73|26373.65|26373.65|26360.73|26360.73|0
1614350950000|2021-02-26 14:49:10|26365.04|26365.04|26352.12|26352.12|26365.04|26365.04|26352.12|26352.12|0
1614350960000|2021-02-26 14:49:20|26347.81|26347.81|26352.12|26352.12|26352.12|26352.12|26347.81|26347.81|0
1614350970000|2021-02-26 14:49:30|26347.81|26347.81|26350.34|26350.34|26352.12|26352.12|26347.81|26347.81|0
1614350980000|2021-02-26 14:49:40|26348.56|26348.56|26348.56|26348.56|26350.34|26350.34|26348.56|26348.56|0
1614350990000|2021-02-26 14:49:50|26350.34|26350.34|26358.95|26358.95|26358.95|26358.95|26350.34|26350.34|0
1614351000000|2021-02-26 14:50:00|26354.65|26354.65|26352.87|26352.87|26354.65|26354.65|26352.87|26352.87|0
1614351010000|2021-02-26 14:50:10|26348.56|26348.56|26350.34|26350.34|26350.34|26350.34|26348.56|26348.56|0
1614351020000|2021-02-26 14:50:20|26352.87|26352.87|26351.09|26351.09|26352.87|26352.87|26351.09|26351.09|0
1614351030000|2021-02-26 14:50:30|26346.78|26346.78|26342.48|26342.48|26351.09|26351.09|26342.48|26342.48|0
1614351040000|2021-02-26 14:50:40|26346.78|26346.78|26343.23|26343.23|26346.78|26346.78|26340.7|26340.7|0
1614351050000|2021-02-26 14:50:50|26341.45|26341.45|26337.9|26337.9|26341.45|26341.45|26337.9|26337.9|0
1614351060000|2021-02-26 14:51:00|26333.59|26333.59|26337.9|26337.9|26339.67|26339.67|26333.59|26333.59|0
1614351070000|2021-02-26 14:51:10|26333.59|26333.59|26337.9|26337.9|26337.9|26337.9|26333.59|26333.59|0
1614351080000|2021-02-26 14:51:20|26342.2|26342.2|26343.98|26343.98|26343.98|26343.98|26342.2|26342.2|0
1614351090000|2021-02-26 14:51:30|26337.9|26337.9|26339.67|26339.67|26339.67|26339.67|26333.59|26333.59|0
1614351100000|2021-02-26 14:51:40|26335.37|26335.37|26326.76|26326.76|26335.37|26335.37|26326.76|26326.76|0
1614351110000|2021-02-26 14:51:50|26331.06|26331.06|26345.76|26345.76|26345.76|26345.76|26331.06|26331.06|0
1614351120000|2021-02-26 14:52:00|26350.06|26350.06|26343.23|26343.23|26351.84|26351.84|26343.23|26343.23|0
1614351140000|2021-02-26 14:52:20|26339.67|26339.67|26335.37|26335.37|26339.67|26339.67|26335.37|26335.37|0
1614351150000|2021-02-26 14:52:30|26337.15|26337.15|26341.45|26341.45|26345.76|26345.76|26337.15|26337.15|0
1614351160000|2021-02-26 14:52:40|26331.06|26331.06|26335.37|26335.37|26335.37|26335.37|26331.06|26331.06|0
1614351170000|2021-02-26 14:52:50|26331.06|26331.06|26332.84|26332.84|26332.84|26332.84|26326.76|26326.76|0
1614351180000|2021-02-26 14:53:00|26331.06|26331.06|26326.76|26326.76|26331.06|26331.06|26326.76|26326.76|0
1614351190000|2021-02-26 14:53:10|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|0
1614351200000|2021-02-26 14:53:20|26320.67|26320.67|26314.59|26314.59|26324.98|26324.98|26314.59|26314.59|0
1614351210000|2021-02-26 14:53:30|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|0
1614351220000|2021-02-26 14:53:40|26312.81|26312.81|26308.5|26308.5|26320.67|26320.67|26304.2|26304.2|0
1614351230000|2021-02-26 14:53:50|26312.06|26312.06|26313.84|26313.84|26316.37|26316.37|26312.06|26312.06|0
1614351240000|2021-02-26 14:54:00|26312.06|26312.06|26322.45|26322.45|26322.45|26322.45|26312.06|26312.06|0
1614351250000|2021-02-26 14:54:10|26320.67|26320.67|26326|26326|26328.53|26328.53|26320.67|26320.67|0
1614351260000|2021-02-26 14:54:20|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351290000|2021-02-26 14:54:50|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|0
1614351300000|2021-02-26 14:55:00|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351310000|2021-02-26 14:55:10|26317.39|26317.39|26311.31|26311.31|26321.7|26321.7|26311.31|26311.31|0
1614351320000|2021-02-26 14:55:20|26315.61|26315.61|26307.75|26307.75|26315.61|26315.61|26307.75|26307.75|0
1614351330000|2021-02-26 14:55:30|26303.45|26303.45|26303.45|26303.45|26307.75|26307.75|26303.45|26303.45|0
1614351340000|2021-02-26 14:55:40|26299.14|26299.14|26303.45|26303.45|26303.45|26303.45|26299.14|26299.14|0
1614351350000|2021-02-26 14:55:50|26299.14|26299.14|26307.75|26307.75|26307.75|26307.75|26299.14|26299.14|0
1614351360000|2021-02-26 14:56:00|26299.14|26299.14|26286.22|26286.22|26299.14|26299.14|26286.22|26286.22|0
1614351370000|2021-02-26 14:56:10|26281.91|26281.91|26299.14|26299.14|26299.14|26299.14|26281.91|26281.91|0
1614351380000|2021-02-26 14:56:20|26286.22|26286.22|26286.22|26286.22|26290.53|26290.53|26286.22|26286.22|0
1614351390000|2021-02-26 14:56:30|26290.53|26290.53|26294.83|26294.83|26294.83|26294.83|26286.22|26286.22|0
1614351400000|2021-02-26 14:56:40|26290.53|26290.53|26294.83|26294.83|26294.83|26294.83|26290.53|26290.53|0
1614351410000|2021-02-26 14:56:50|26293.06|26293.06|26293.06|26293.06|26297.36|26297.36|26293.06|26293.06|0
1614351420000|2021-02-26 14:57:00|26294.83|26294.83|26290.53|26290.53|26294.83|26294.83|26290.53|26290.53|0
1614351430000|2021-02-26 14:57:10|26286.22|26286.22|26275.83|26275.83|26286.22|26286.22|26275.83|26275.83|0
1614351440000|2021-02-26 14:57:20|26280.14|26280.14|26275.83|26275.83|26280.14|26280.14|26275.83|26275.83|0
1614351450000|2021-02-26 14:57:30|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|0
1614351460000|2021-02-26 14:57:40|26284.44|26284.44|26280.14|26280.14|26284.44|26284.44|26280.14|26280.14|0
1614351480000|2021-02-26 14:58:00|26281.91|26281.91|26286.22|26286.22|26286.22|26286.22|26281.91|26281.91|0
1614351490000|2021-02-26 14:58:10|26284.44|26284.44|26288.75|26288.75|26288.75|26288.75|26284.44|26284.44|0
1614351500000|2021-02-26 14:58:20|26290.53|26290.53|26281.91|26281.91|26290.53|26290.53|26281.91|26281.91|0
1614351510000|2021-02-26 14:58:30|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|0
1614351520000|2021-02-26 14:58:40|26281.91|26281.91|26277.61|26277.61|26281.91|26281.91|26277.61|26277.61|0
1614351540000|2021-02-26 14:59:00|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|0
1614351560000|2021-02-26 14:59:20|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|0
1614351570000|2021-02-26 14:59:30|26284.44|26284.44|26280.14|26280.14|26284.44|26284.44|26280.14|26280.14|0
1614351590000|2021-02-26 14:59:50|26275.83|26275.83|26284.44|26284.44|26288.75|26288.75|26275.83|26275.83|0
1614351600000|2021-02-26 15:00:00|26288.75|26288.75|26295.59|26295.59|26305.98|26305.98|26288.75|26288.75|0
1614351610000|2021-02-26 15:00:10|26297.36|26297.36|26297.36|26297.36|26297.36|26297.36|26288.75|26288.75|0
1614351620000|2021-02-26 15:00:20|26301.67|26301.67|26303.45|26303.45|26303.45|26303.45|26301.67|26301.67|0
1614351630000|2021-02-26 15:00:30|26309.53|26309.53|26318.14|26318.14|26322.45|26322.45|26309.53|26309.53|0
1614351640000|2021-02-26 15:00:40|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351650000|2021-02-26 15:00:50|26326|26326|26332.09|26332.09|26332.09|26332.09|26326|26326|0
1614351660000|2021-02-26 15:01:00|26345.01|26345.01|26345.01|26345.01|26349.31|26349.31|26340.7|26340.7|0
1614351670000|2021-02-26 15:01:10|26340.7|26340.7|26336.39|26336.39|26340.7|26340.7|26336.39|26336.39|0
1614351680000|2021-02-26 15:01:20|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|0
1614351690000|2021-02-26 15:01:30|26327.78|26327.78|26327.78|26327.78|26327.78|26327.78|26323.48|26323.48|0
1614351710000|2021-02-26 15:01:50|26323.48|26323.48|26319.17|26319.17|26323.48|26323.48|26314.86|26314.86|0
1614351720000|2021-02-26 15:02:00|26314.86|26314.86|26306.25|26306.25|26314.86|26314.86|26306.25|26306.25|0
1614351730000|2021-02-26 15:02:10|26300.17|26300.17|26304.47|26304.47|26304.47|26304.47|26295.86|26295.86|0
1614351740000|2021-02-26 15:02:20|26300.17|26300.17|26304.47|26304.47|26304.47|26304.47|26300.17|26300.17|0
1614351750000|2021-02-26 15:02:30|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|0
1614351770000|2021-02-26 15:02:50|26300.17|26300.17|26298.39|26298.39|26300.17|26300.17|26298.39|26298.39|0
1614351780000|2021-02-26 15:03:00|26302.7|26302.7|26298.39|26298.39|26307|26307|26298.39|26298.39|0
1614351790000|2021-02-26 15:03:10|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|0
1614351800000|2021-02-26 15:03:20|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26296.61|26296.61|0
1614351810000|2021-02-26 15:03:30|26296.61|26296.61|26309.53|26309.53|26309.53|26309.53|26296.61|26296.61|0
1614351820000|2021-02-26 15:03:40|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26299.14|26299.14|0
1614351840000|2021-02-26 15:04:00|26296.61|26296.61|26307|26307|26307|26307|26296.61|26296.61|0
1614351850000|2021-02-26 15:04:10|26311.31|26311.31|26311.31|26311.31|26315.61|26315.61|26311.31|26311.31|0
1614351860000|2021-02-26 15:04:20|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|0
1614351870000|2021-02-26 15:04:30|26317.39|26317.39|26313.09|26313.09|26317.39|26317.39|26313.09|26313.09|0
1614351880000|2021-02-26 15:04:40|26317.39|26317.39|26327.03|26327.03|26327.03|26327.03|26317.39|26317.39|0
1614351890000|2021-02-26 15:04:50|26331.34|26331.34|26335.64|26335.64|26335.64|26335.64|26331.34|26331.34|0
1614351900000|2021-02-26 15:05:00|26329.56|26329.56|26339.95|26339.95|26344.26|26344.26|26329.56|26329.56|0
1614351910000|2021-02-26 15:05:10|26348.56|26348.56|26338.17|26338.17|26348.56|26348.56|26338.17|26338.17|0
1614351920000|2021-02-26 15:05:20|26329.56|26329.56|26342.48|26342.48|26342.48|26342.48|26329.56|26329.56|0
1614351930000|2021-02-26 15:05:30|26341.73|26341.73|26346.03|26346.03|26346.03|26346.03|26341.73|26341.73|0
1614351940000|2021-02-26 15:05:40|26341.73|26341.73|26345.28|26345.28|26350.34|26350.34|26341.73|26341.73|0
1614351950000|2021-02-26 15:05:50|26349.59|26349.59|26339.2|26339.2|26349.59|26349.59|26339.2|26339.2|0
1614351960000|2021-02-26 15:06:00|26343.5|26343.5|26343.5|26343.5|26343.5|26343.5|26339.2|26339.2|0
1614351970000|2021-02-26 15:06:10|26341.73|26341.73|26337.42|26337.42|26341.73|26341.73|26337.42|26337.42|0
1614351980000|2021-02-26 15:06:20|26331.34|26331.34|26344.26|26344.26|26344.26|26344.26|26331.34|26331.34|0
1614351990000|2021-02-26 15:06:30|26348.56|26348.56|26339.95|26339.95|26350.34|26350.34|26339.95|26339.95|0
1614352000000|2021-02-26 15:06:40|26348.56|26348.56|26350.34|26350.34|26350.34|26350.34|26348.56|26348.56|0
1614352010000|2021-02-26 15:06:50|26352.12|26352.12|26347.81|26347.81|26352.12|26352.12|26347.81|26347.81|0
1614352020000|2021-02-26 15:07:00|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|0
1614352030000|2021-02-26 15:07:10|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|0
1614352040000|2021-02-26 15:07:20|26325.25|26325.25|26314.11|26314.11|26325.25|26325.25|26314.11|26314.11|0
1614352060000|2021-02-26 15:07:40|26316.64|26316.64|26319.17|26319.17|26319.17|26319.17|26314.86|26314.86|0
1614352070000|2021-02-26 15:07:50|26314.86|26314.86|26308.78|26308.78|26314.86|26314.86|26308.78|26308.78|0
1614352080000|2021-02-26 15:08:00|26313.09|26313.09|26318.42|26318.42|26322.72|26322.72|26313.09|26313.09|0
1614352090000|2021-02-26 15:08:10|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|0
1614352100000|2021-02-26 15:08:20|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|0
1614352120000|2021-02-26 15:08:40|26314.86|26314.86|26306.25|26306.25|26314.86|26314.86|26306.25|26306.25|0
1614352130000|2021-02-26 15:08:50|26314.86|26314.86|26316.64|26316.64|26316.64|26316.64|26314.86|26314.86|0
1614352140000|2021-02-26 15:09:00|26306.25|26306.25|26304.47|26304.47|26310.56|26310.56|26304.47|26304.47|0
1614352150000|2021-02-26 15:09:10|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|0
1614352160000|2021-02-26 15:09:20|26308.78|26308.78|26307|26307|26308.78|26308.78|26307|26307|0
1614352170000|2021-02-26 15:09:30|26296.61|26296.61|26302.7|26302.7|26302.7|26302.7|26290.53|26290.53|0
1614352180000|2021-02-26 15:09:40|26307|26307|26296.61|26296.61|26307|26307|26296.61|26296.61|0
1614352190000|2021-02-26 15:09:50|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26294.83|26294.83|0
1614352200000|2021-02-26 15:10:00|26296.61|26296.61|26294.83|26294.83|26299.14|26299.14|26294.83|26294.83|0
1614352210000|2021-02-26 15:10:10|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|0
1614352220000|2021-02-26 15:10:20|26305.22|26305.22|26296.61|26296.61|26307|26307|26296.61|26296.61|0
1614352230000|2021-02-26 15:10:30|26305.22|26305.22|26300.92|26300.92|26305.22|26305.22|26300.92|26300.92|0
1614352240000|2021-02-26 15:10:40|26305.22|26305.22|26305.22|26305.22|26309.53|26309.53|26305.22|26305.22|0
1614352250000|2021-02-26 15:10:50|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|0
1614352270000|2021-02-26 15:11:10|26300.92|26300.92|26299.14|26299.14|26300.92|26300.92|26299.14|26299.14|0
1614352280000|2021-02-26 15:11:20|26294.83|26294.83|26299.14|26299.14|26299.14|26299.14|26294.83|26294.83|0
1614352300000|2021-02-26 15:11:40|26293.06|26293.06|26294.83|26294.83|26294.83|26294.83|26293.06|26293.06|0
1614352310000|2021-02-26 15:11:50|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|0
1614352320000|2021-02-26 15:12:00|26293.06|26293.06|26288.75|26288.75|26293.06|26293.06|26288.75|26288.75|0
1614352330000|2021-02-26 15:12:10|26293.06|26293.06|26301.67|26301.67|26301.67|26301.67|26289.5|26289.5|0
1614352340000|2021-02-26 15:12:20|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|0
1614352350000|2021-02-26 15:12:30|26305.98|26305.98|26310.28|26310.28|26310.28|26310.28|26305.98|26305.98|0
1614352360000|2021-02-26 15:12:40|26314.59|26314.59|26305.98|26305.98|26314.59|26314.59|26305.98|26305.98|0
1614352370000|2021-02-26 15:12:50|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|0
1614352380000|2021-02-26 15:13:00|26308.5|26308.5|26304.2|26304.2|26312.06|26312.06|26304.2|26304.2|0
1614352390000|2021-02-26 15:13:10|26305.98|26305.98|26307.75|26307.75|26309.53|26309.53|26305.98|26305.98|0
1614352400000|2021-02-26 15:13:20|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|0
1614352410000|2021-02-26 15:13:30|26305.98|26305.98|26301.67|26301.67|26305.98|26305.98|26301.67|26301.67|0
1614352420000|2021-02-26 15:13:40|26297.36|26297.36|26301.67|26301.67|26301.67|26301.67|26297.36|26297.36|0
1614352430000|2021-02-26 15:13:50|26297.36|26297.36|26297.36|26297.36|26301.67|26301.67|26297.36|26297.36|0
1614352440000|2021-02-26 15:14:00|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|0
1614352460000|2021-02-26 15:14:20|26304.2|26304.2|26293.81|26293.81|26304.2|26304.2|26293.81|26293.81|0
1614352470000|2021-02-26 15:14:30|26289.5|26289.5|26285.2|26285.2|26289.5|26289.5|26285.2|26285.2|0
1614352480000|2021-02-26 15:14:40|26289.5|26289.5|26293.81|26293.81|26293.81|26293.81|26289.5|26289.5|0
1614352490000|2021-02-26 15:14:50|26295.59|26295.59|26293.81|26293.81|26299.89|26299.89|26289.5|26289.5|0
1614352500000|2021-02-26 15:15:00|26289.5|26289.5|26285.2|26285.2|26289.5|26289.5|26285.2|26285.2|0
1614352510000|2021-02-26 15:15:10|26289.5|26289.5|26289.5|26289.5|26293.81|26293.81|26289.5|26289.5|0
1614352520000|2021-02-26 15:15:20|26291.28|26291.28|26291.28|26291.28|26299.89|26299.89|26291.28|26291.28|0
1614352530000|2021-02-26 15:15:30|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|0
1614352540000|2021-02-26 15:15:40|26276.58|26276.58|26278.36|26278.36|26278.36|26278.36|26276.58|26276.58|0
1614352550000|2021-02-26 15:15:50|26269.75|26269.75|26278.36|26278.36|26278.36|26278.36|26267.97|26267.97|0
1614352570000|2021-02-26 15:16:10|26280.14|26280.14|26278.36|26278.36|26280.14|26280.14|26278.36|26278.36|0
1614352580000|2021-02-26 15:16:20|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|0
1614352600000|2021-02-26 15:16:40|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|0
1614352610000|2021-02-26 15:16:50|26274.05|26274.05|26275.83|26275.83|26280.14|26280.14|26274.05|26274.05|0
1614352620000|2021-02-26 15:17:00|26277.61|26277.61|26267.22|26267.22|26277.61|26277.61|26267.22|26267.22|0
1614352630000|2021-02-26 15:17:10|26271.52|26271.52|26274.05|26274.05|26280.14|26280.14|26271.52|26271.52|0
1614352640000|2021-02-26 15:17:20|26269.75|26269.75|26271.52|26271.52|26271.52|26271.52|26269.75|26269.75|0
1614352650000|2021-02-26 15:17:30|26269.75|26269.75|26267.97|26267.97|26269.75|26269.75|26259.36|26259.36|0
1614352660000|2021-02-26 15:17:40|26263.66|26263.66|26259.36|26259.36|26263.66|26263.66|26259.36|26259.36|0
1614352670000|2021-02-26 15:17:50|26255.05|26255.05|26255.05|26255.05|26256.83|26256.83|26250.74|26250.74|0
1614352680000|2021-02-26 15:18:00|26256.83|26256.83|26248.97|26248.97|26256.83|26256.83|26242.88|26242.88|0
1614352690000|2021-02-26 15:18:10|26250.74|26250.74|26264.69|26264.69|26264.69|26264.69|26250.74|26250.74|0
1614352700000|2021-02-26 15:18:20|26262.91|26262.91|26271.52|26271.52|26271.52|26271.52|26261.13|26261.13|0
1614352710000|2021-02-26 15:18:30|26275.83|26275.83|26280.14|26280.14|26280.14|26280.14|26269.75|26269.75|0
1614352720000|2021-02-26 15:18:40|26275.83|26275.83|26278.36|26278.36|26278.36|26278.36|26272.28|26272.28|0
1614352730000|2021-02-26 15:18:50|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|0
1614352740000|2021-02-26 15:19:00|26267.97|26267.97|26274.81|26274.81|26274.81|26274.81|26264.42|26264.42|0
1614352750000|2021-02-26 15:19:10|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|0
1614352770000|2021-02-26 15:19:30|26274.81|26274.81|26255.8|26255.8|26274.81|26274.81|26255.8|26255.8|0
1614352780000|2021-02-26 15:19:40|26260.11|26260.11|26251.5|26251.5|26260.11|26260.11|26251.5|26251.5|0
1614352800000|2021-02-26 15:20:00|26255.8|26255.8|26255.8|26255.8|26261.89|26261.89|26255.8|26255.8|0
1614352810000|2021-02-26 15:20:10|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|0
1614352820000|2021-02-26 15:20:20|26248.97|26248.97|26261.89|26261.89|26261.89|26261.89|26248.97|26248.97|0
1614352850000|2021-02-26 15:20:50|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|0
1614352860000|2021-02-26 15:21:00|26255.05|26255.05|26259.36|26259.36|26259.36|26259.36|26255.05|26255.05|0
1614352870000|2021-02-26 15:21:10|26263.66|26263.66|26259.36|26259.36|26263.66|26263.66|26259.36|26259.36|0
1614352880000|2021-02-26 15:21:20|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|0
1614352890000|2021-02-26 15:21:30|26276.58|26276.58|26272.28|26272.28|26276.58|26276.58|26272.28|26272.28|0
1614352900000|2021-02-26 15:21:40|26266.19|26266.19|26261.89|26261.89|26266.19|26266.19|26261.89|26261.89|0
1614352920000|2021-02-26 15:22:00|26260.11|26260.11|26254.02|26254.02|26260.11|26260.11|26254.02|26254.02|0
1614352930000|2021-02-26 15:22:10|26258.33|26258.33|26254.02|26254.02|26258.33|26258.33|26254.02|26254.02|0
1614352940000|2021-02-26 15:22:20|26249.72|26249.72|26249.72|26249.72|26254.02|26254.02|26249.72|26249.72|0
1614352950000|2021-02-26 15:22:30|26247.94|26247.94|26238.3|26238.3|26247.94|26247.94|26234|26234|0
1614352960000|2021-02-26 15:22:40|26234|26234|26234|26234|26234|26234|26234|26234|0
1614352970000|2021-02-26 15:22:50|26238.3|26238.3|26227.16|26227.16|26238.3|26238.3|26227.16|26227.16|0
1614352980000|2021-02-26 15:23:00|26225.38|26225.38|26221.08|26221.08|26231.47|26231.47|26221.08|26221.08|0
1614352990000|2021-02-26 15:23:10|26224.63|26224.63|26224.63|26224.63|26224.63|26224.63|26218.55|26218.55|0
1614353000000|2021-02-26 15:23:20|26228.94|26228.94|26233.24|26233.24|26233.24|26233.24|26228.94|26228.94|0
1614353010000|2021-02-26 15:23:30|26231.47|26231.47|26222.85|26222.85|26231.47|26231.47|26222.85|26222.85|0
1614353020000|2021-02-26 15:23:40|26218.55|26218.55|26212.46|26212.46|26218.55|26218.55|26212.46|26212.46|0
1614353030000|2021-02-26 15:23:50|26206.38|26206.38|26221.08|26221.08|26221.08|26221.08|26206.38|26206.38|0
1614353040000|2021-02-26 15:24:00|26224.63|26224.63|26235.02|26235.02|26235.02|26235.02|26224.63|26224.63|0
1614353050000|2021-02-26 15:24:10|26236.8|26236.8|26241.11|26241.11|26245.41|26245.41|26236.8|26236.8|0
1614353060000|2021-02-26 15:24:20|26236.8|26236.8|26227.16|26227.16|26236.8|26236.8|26224.63|26224.63|0
1614353070000|2021-02-26 15:24:30|26222.85|26222.85|26232.22|26232.22|26232.22|26232.22|26206.38|26206.38|0
1614353080000|2021-02-26 15:24:40|26236.52|26236.52|26232.22|26232.22|26236.52|26236.52|26232.22|26232.22|0
1614353090000|2021-02-26 15:24:50|26236.52|26236.52|26234.75|26234.75|26239.05|26239.05|26234.75|26234.75|0
1614353100000|2021-02-26 15:25:00|26239.05|26239.05|26247.67|26247.67|26256.28|26256.28|26239.05|26239.05|0
1614353110000|2021-02-26 15:25:10|26251.97|26251.97|26249.44|26249.44|26255.53|26255.53|26249.44|26249.44|0
1614353130000|2021-02-26 15:25:30|26245.14|26245.14|26240.83|26240.83|26245.14|26245.14|26232.22|26232.22|0
1614353140000|2021-02-26 15:25:40|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|0
1614353150000|2021-02-26 15:25:50|26240.83|26240.83|26244.39|26244.39|26246.16|26246.16|26240.83|26240.83|0
1614353160000|2021-02-26 15:26:00|26253|26253|26244.39|26244.39|26253|26253|26244.39|26244.39|0
1614353170000|2021-02-26 15:26:10|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|0
1614353180000|2021-02-26 15:26:20|26244.39|26244.39|26240.08|26240.08|26244.39|26244.39|26240.08|26240.08|0
1614353190000|2021-02-26 15:26:30|26238.3|26238.3|26230.44|26230.44|26238.3|26238.3|26226.13|26226.13|0
1614353200000|2021-02-26 15:26:40|26224.36|26224.36|26226.89|26226.89|26232.97|26232.97|26224.36|26224.36|0
1614353220000|2021-02-26 15:27:00|26222.58|26222.58|26225.11|26225.11|26226.89|26226.89|26220.8|26220.8|0
1614353230000|2021-02-26 15:27:10|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|0
1614353250000|2021-02-26 15:27:30|26225.11|26225.11|26219.03|26219.03|26225.11|26225.11|26219.03|26219.03|0
1614353260000|2021-02-26 15:27:40|26223.33|26223.33|26200.02|26200.02|26223.33|26223.33|26195.72|26195.72|0
1614353270000|2021-02-26 15:27:50|26195.72|26195.72|26187.1|26187.1|26195.72|26195.72|26187.1|26187.1|0
1614353280000|2021-02-26 15:28:00|26182.8|26182.8|26182.8|26182.8|26187.1|26187.1|26182.8|26182.8|0
1614353290000|2021-02-26 15:28:10|26178.49|26178.49|26186.35|26186.35|26186.35|26186.35|26178.49|26178.49|0
1614353300000|2021-02-26 15:28:20|26178.49|26178.49|26169.88|26169.88|26178.49|26178.49|26169.88|26169.88|0
1614353310000|2021-02-26 15:28:30|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|0
1614353320000|2021-02-26 15:28:40|26144.79|26144.79|26144.79|26144.79|26149.1|26149.1|26144.79|26144.79|0
1614353330000|2021-02-26 15:28:50|26146.57|26146.57|26153.4|26153.4|26153.4|26153.4|26144.79|26144.79|0
1614353340000|2021-02-26 15:29:00|26157.71|26157.71|26162.02|26162.02|26163.79|26163.79|26157.71|26157.71|0
1614353350000|2021-02-26 15:29:10|26163.79|26163.79|26159.49|26159.49|26163.79|26163.79|26159.49|26159.49|0
1614353360000|2021-02-26 15:29:20|26157.71|26157.71|26143.01|26143.01|26157.71|26157.71|26138.71|26138.71|0
1614353370000|2021-02-26 15:29:30|26130.85|26130.85|26134.4|26134.4|26137.96|26137.96|26130.85|26130.85|0
1614353380000|2021-02-26 15:29:40|26128.32|26128.32|26124.01|26124.01|26128.32|26128.32|26119.7|26119.7|0
1614353390000|2021-02-26 15:29:50|26122.23|26122.23|26120.46|26120.46|26122.23|26122.23|26111.84|26111.84|0
1614353400000|2021-02-26 15:30:00|26122.23|26122.23|26141.24|26141.24|26141.24|26141.24|26117.93|26117.93|0
1614353410000|2021-02-26 15:30:10|26136.93|26136.93|26114.37|26114.37|26136.93|26136.93|26114.37|26114.37|0
1614353420000|2021-02-26 15:30:20|26116.15|26116.15|26124.76|26124.76|26124.76|26124.76|26116.15|26116.15|0
1614353430000|2021-02-26 15:30:30|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|0
1614353440000|2021-02-26 15:30:40|26124.76|26124.76|26130.85|26130.85|26130.85|26130.85|26116.15|26116.15|0
1614353450000|2021-02-26 15:30:50|26135.15|26135.15|26141.99|26141.99|26141.99|26141.99|26129.07|26129.07|0
1614353460000|2021-02-26 15:31:00|26146.29|26146.29|26148.07|26148.07|26160.99|26160.99|26146.29|26146.29|0
1614353470000|2021-02-26 15:31:10|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|0
1614353480000|2021-02-26 15:31:20|26162.77|26162.77|26181.77|26181.77|26181.77|26181.77|26162.77|26162.77|0
1614353490000|2021-02-26 15:31:30|26186.08|26186.08|26162.02|26162.02|26186.08|26186.08|26162.02|26162.02|0
1614353500000|2021-02-26 15:31:40|26153.4|26153.4|26166.32|26166.32|26183.55|26183.55|26153.4|26153.4|0
1614353510000|2021-02-26 15:31:50|26164.55|26164.55|26179.24|26179.24|26179.24|26179.24|26155.93|26155.93|0
1614353520000|2021-02-26 15:32:00|26181.02|26181.02|26170.63|26170.63|26181.02|26181.02|26170.63|26170.63|0
1614353530000|2021-02-26 15:32:10|26176.71|26176.71|26194.96|26194.96|26199.27|26199.27|26176.71|26176.71|0
1614353540000|2021-02-26 15:32:20|26199.27|26199.27|26195.72|26195.72|26203.58|26203.58|26195.72|26195.72|0
1614353550000|2021-02-26 15:32:30|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|0
1614353560000|2021-02-26 15:32:40|26197.49|26197.49|26206.11|26206.11|26206.11|26206.11|26193.19|26193.19|0
1614353570000|2021-02-26 15:32:50|26201.8|26201.8|26195.72|26195.72|26201.8|26201.8|26191.41|26191.41|0
1614353580000|2021-02-26 15:33:00|26204.33|26204.33|26183.55|26183.55|26204.33|26204.33|26179.24|26179.24|0
1614353590000|2021-02-26 15:33:10|26181.77|26181.77|26177.46|26177.46|26181.77|26181.77|26173.16|26173.16|0
1614353600000|2021-02-26 15:33:20|26181.77|26181.77|26189.63|26189.63|26189.63|26189.63|26181.77|26181.77|0
1614353610000|2021-02-26 15:33:30|26185.33|26185.33|26173.16|26173.16|26185.33|26185.33|26173.16|26173.16|0
1614353620000|2021-02-26 15:33:40|26168.85|26168.85|26173.16|26173.16|26173.16|26173.16|26168.85|26168.85|0
1614353630000|2021-02-26 15:33:50|26177.46|26177.46|26177.46|26177.46|26181.77|26181.77|26177.46|26177.46|0
1614353640000|2021-02-26 15:34:00|26181.77|26181.77|26185.33|26185.33|26189.63|26189.63|26181.77|26181.77|0
1614353650000|2021-02-26 15:34:10|26189.63|26189.63|26202.55|26202.55|26206.86|26206.86|26189.63|26189.63|0
1614353660000|2021-02-26 15:34:20|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|0
1614353670000|2021-02-26 15:34:30|26208.63|26208.63|26205.08|26205.08|26212.94|26212.94|26200.77|26200.77|0
1614353680000|2021-02-26 15:34:40|26200.77|26200.77|26199|26199|26203.3|26203.3|26194.69|26194.69|0
1614353690000|2021-02-26 15:34:50|26203.3|26203.3|26205.08|26205.08|26207.61|26207.61|26194.69|26194.69|0
1614353700000|2021-02-26 15:35:00|26209.39|26209.39|26222.31|26222.31|26222.31|26222.31|26205.08|26205.08|0
1614353710000|2021-02-26 15:35:10|26213.69|26213.69|26243.09|26243.09|26243.09|26243.09|26213.69|26213.69|0
1614353720000|2021-02-26 15:35:20|26247.39|26247.39|26231.94|26231.94|26259.56|26259.56|26231.94|26231.94|0
1614353730000|2021-02-26 15:35:30|26236.25|26236.25|26211.16|26211.16|26236.25|26236.25|26211.16|26211.16|0
1614353740000|2021-02-26 15:35:40|26205.08|26205.08|26206.86|26206.86|26218|26218|26205.08|26205.08|0
1614353750000|2021-02-26 15:35:50|26200.77|26200.77|26213.69|26213.69|26213.69|26213.69|26200.77|26200.77|0
1614353760000|2021-02-26 15:36:00|26205.08|26205.08|26205.08|26205.08|26207.61|26207.61|26203.3|26203.3|0
1614353770000|2021-02-26 15:36:10|26199|26199|26201.53|26201.53|26203.3|26203.3|26197.22|26197.22|0
1614353780000|2021-02-26 15:36:20|26209.39|26209.39|26199|26199|26209.39|26209.39|26199|26199|0
1614353790000|2021-02-26 15:36:30|26211.92|26211.92|26207.61|26207.61|26211.92|26211.92|26207.61|26207.61|0
1614353800000|2021-02-26 15:36:40|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|0
1614353810000|2021-02-26 15:36:50|26197.22|26197.22|26211.92|26211.92|26216.22|26216.22|26197.22|26197.22|0
1614353820000|2021-02-26 15:37:00|26213.69|26213.69|26213.69|26213.69|26219.78|26219.78|26207.61|26207.61|0
1614353830000|2021-02-26 15:37:10|26218|26218|26199.75|26199.75|26218|26218|26195.44|26195.44|0
1614353840000|2021-02-26 15:37:20|26204.05|26204.05|26202.28|26202.28|26204.05|26204.05|26193.66|26193.66|0
1614353850000|2021-02-26 15:37:30|26199.75|26199.75|26193.66|26193.66|26204.05|26204.05|26193.66|26193.66|0
1614353860000|2021-02-26 15:37:40|26189.36|26189.36|26197.97|26197.97|26197.97|26197.97|26189.36|26189.36|0
1614353870000|2021-02-26 15:37:50|26201.53|26201.53|26204.05|26204.05|26205.83|26205.83|26199.75|26199.75|0
1614353880000|2021-02-26 15:38:00|26208.36|26208.36|26197.97|26197.97|26208.36|26208.36|26197.97|26197.97|0
1614353890000|2021-02-26 15:38:10|26206.58|26206.58|26209.11|26209.11|26210.89|26210.89|26200.5|26200.5|0
1614353900000|2021-02-26 15:38:20|26217.72|26217.72|26209.11|26209.11|26222.03|26222.03|26209.11|26209.11|0
1614353910000|2021-02-26 15:38:30|26217.72|26217.72|26229.89|26229.89|26230.64|26230.64|26217.72|26217.72|0
1614353920000|2021-02-26 15:38:40|26238.5|26238.5|26233.45|26233.45|26239.53|26239.53|26233.45|26233.45|0
1614353930000|2021-02-26 15:38:50|26237.75|26237.75|26229.14|26229.14|26237.75|26237.75|26229.14|26229.14|0
1614353940000|2021-02-26 15:39:00|26233.45|26233.45|26224.83|26224.83|26233.45|26233.45|26224.83|26224.83|0
1614353950000|2021-02-26 15:39:10|26226.61|26226.61|26224.83|26224.83|26226.61|26226.61|26224.83|26224.83|0
1614353960000|2021-02-26 15:39:20|26220.53|26220.53|26218.75|26218.75|26220.53|26220.53|26214.44|26214.44|0
1614353970000|2021-02-26 15:39:30|26227.36|26227.36|26214.44|26214.44|26227.36|26227.36|26214.44|26214.44|0
1614353980000|2021-02-26 15:39:40|26212.67|26212.67|26218.75|26218.75|26227.36|26227.36|26212.67|26212.67|0
1614353990000|2021-02-26 15:39:50|26227.36|26227.36|26247.39|26247.39|26252.45|26252.45|26227.36|26227.36|0
1614354000000|2021-02-26 15:40:00|26245.61|26245.61|26226.61|26226.61|26245.61|26245.61|26226.61|26226.61|0
1614354010000|2021-02-26 15:40:10|26235.22|26235.22|26226.61|26226.61|26235.22|26235.22|26224.83|26224.83|0
1614354020000|2021-02-26 15:40:20|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|0
1614354030000|2021-02-26 15:40:30|26216.22|26216.22|26218|26218|26224.08|26224.08|26213.69|26213.69|0
1614354040000|2021-02-26 15:40:40|26213.69|26213.69|26210.14|26210.14|26218|26218|26210.14|26210.14|0
1614354050000|2021-02-26 15:40:50|26214.44|26214.44|26216.22|26216.22|26220.53|26220.53|26214.44|26214.44|0
1614354060000|2021-02-26 15:41:00|26210.14|26210.14|26212.67|26212.67|26216.97|26216.97|26204.05|26204.05|0
1614354070000|2021-02-26 15:41:10|26216.22|26216.22|26216.22|26216.22|26220.53|26220.53|26214.44|26214.44|0
1614354080000|2021-02-26 15:41:20|26211.92|26211.92|26218.75|26218.75|26218.75|26218.75|26210.14|26210.14|0
1614354090000|2021-02-26 15:41:30|26210.89|26210.89|26212.67|26212.67|26221.28|26221.28|26210.89|26210.89|0
1614354100000|2021-02-26 15:41:40|26216.97|26216.97|26208.36|26208.36|26216.97|26216.97|26204.81|26204.81|0
1614354110000|2021-02-26 15:41:50|26216.97|26216.97|26234.2|26234.2|26234.2|26234.2|26212.67|26212.67|0
1614354120000|2021-02-26 15:42:00|26228.11|26228.11|26235.98|26235.98|26237.75|26237.75|26223.81|26223.81|0
1614354130000|2021-02-26 15:42:10|26240.28|26240.28|26227.36|26227.36|26243.84|26243.84|26227.36|26227.36|0
1614354140000|2021-02-26 15:42:20|26231.67|26231.67|26235.22|26235.22|26235.22|26235.22|26223.06|26223.06|0
1614354150000|2021-02-26 15:42:30|26239.53|26239.53|26223.06|26223.06|26239.53|26239.53|26223.06|26223.06|0
1614354160000|2021-02-26 15:42:40|26226.61|26226.61|26222.31|26222.31|26228.39|26228.39|26218.75|26218.75|0
1614354170000|2021-02-26 15:42:50|26230.92|26230.92|26223.06|26223.06|26230.92|26230.92|26223.06|26223.06|0
1614354180000|2021-02-26 15:43:00|26228.39|26228.39|26243.09|26243.09|26243.09|26243.09|26228.39|26228.39|0
1614354190000|2021-02-26 15:43:10|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|0
1614354200000|2021-02-26 15:43:20|26243.09|26243.09|26239.53|26239.53|26243.09|26243.09|26230.92|26230.92|0
1614354210000|2021-02-26 15:43:30|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|0
1614354220000|2021-02-26 15:43:40|26245.61|26245.61|26249.92|26249.92|26249.92|26249.92|26245.61|26245.61|0
1614354230000|2021-02-26 15:43:50|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|0
1614354240000|2021-02-26 15:44:00|26239.53|26239.53|26243.84|26243.84|26243.84|26243.84|26239.53|26239.53|0
1614354250000|2021-02-26 15:44:10|26249.17|26249.17|26245.61|26245.61|26249.17|26249.17|26245.61|26245.61|0
1614354260000|2021-02-26 15:44:20|26243.09|26243.09|26260.31|26260.31|26260.31|26260.31|26243.09|26243.09|0
1614354270000|2021-02-26 15:44:30|26251.7|26251.7|26249.92|26249.92|26251.7|26251.7|26237|26237|0
1614354280000|2021-02-26 15:44:40|26248.14|26248.14|26224.83|26224.83|26248.14|26248.14|26224.83|26224.83|0
1614354290000|2021-02-26 15:44:50|26220.53|26220.53|26245.61|26245.61|26249.92|26249.92|26220.53|26220.53|0
1614354300000|2021-02-26 15:45:00|26249.92|26249.92|26251.7|26251.7|26251.7|26251.7|26249.92|26249.92|0
1614354310000|2021-02-26 15:45:10|26247.39|26247.39|26233.45|26233.45|26247.39|26247.39|26233.45|26233.45|0
1614354320000|2021-02-26 15:45:20|26224.83|26224.83|26229.14|26229.14|26229.14|26229.14|26224.83|26224.83|0
1614354330000|2021-02-26 15:45:30|26230.92|26230.92|26224.83|26224.83|26230.92|26230.92|26220.53|26220.53|0
1614354340000|2021-02-26 15:45:40|26229.14|26229.14|26237|26237|26237|26237|26224.83|26224.83|0
1614354350000|2021-02-26 15:45:50|26240.56|26240.56|26244.86|26244.86|26244.86|26244.86|26240.56|26240.56|0
1614354360000|2021-02-26 15:46:00|26238.78|26238.78|26244.86|26244.86|26249.17|26249.17|26238.78|26238.78|0
1614354370000|2021-02-26 15:46:10|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|0
1614354380000|2021-02-26 15:46:20|26238.78|26238.78|26255.25|26255.25|26255.25|26255.25|26238.78|26238.78|0
1614354390000|2021-02-26 15:46:30|26259.56|26259.56|26246.64|26246.64|26259.56|26259.56|26246.64|26246.64|0
1614354400000|2021-02-26 15:46:40|26255.25|26255.25|26259.56|26259.56|26263.87|26263.87|26255.25|26255.25|0
1614354410000|2021-02-26 15:46:50|26261.34|26261.34|26255.25|26255.25|26261.34|26261.34|26250.95|26250.95|0
1614354420000|2021-02-26 15:47:00|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|0
1614354430000|2021-02-26 15:47:10|26246.64|26246.64|26234.47|26234.47|26247.39|26247.39|26234.47|26234.47|0
1614354440000|2021-02-26 15:47:20|26238.03|26238.03|26244.11|26244.11|26244.11|26244.11|26238.03|26238.03|0
1614354450000|2021-02-26 15:47:30|26248.42|26248.42|26238.78|26238.78|26248.42|26248.42|26238.78|26238.78|0
1614354460000|2021-02-26 15:47:40|26232.7|26232.7|26245.61|26245.61|26245.61|26245.61|26232.7|26232.7|0
1614354470000|2021-02-26 15:47:50|26243.09|26243.09|26249.17|26249.17|26249.17|26249.17|26243.09|26243.09|0
1614354480000|2021-02-26 15:48:00|26240.56|26240.56|26238.78|26238.78|26240.56|26240.56|26238.78|26238.78|0
1614354490000|2021-02-26 15:48:10|26240.56|26240.56|26232.7|26232.7|26240.56|26240.56|26232.7|26232.7|0
1614354500000|2021-02-26 15:48:20|26241.31|26241.31|26232.7|26232.7|26241.31|26241.31|26232.7|26232.7|0
1614354510000|2021-02-26 15:48:30|26241.31|26241.31|26226.61|26226.61|26241.31|26241.31|26226.61|26226.61|0
1614354520000|2021-02-26 15:48:40|26222.31|26222.31|26220.53|26220.53|26222.31|26222.31|26220.53|26220.53|0
1614354530000|2021-02-26 15:48:50|26229.14|26229.14|26224.83|26224.83|26230.92|26230.92|26224.83|26224.83|0
1614354540000|2021-02-26 15:49:00|26223.06|26223.06|26227.36|26227.36|26227.36|26227.36|26223.06|26223.06|0
1614354550000|2021-02-26 15:49:10|26223.06|26223.06|26233.45|26233.45|26233.45|26233.45|26223.06|26223.06|0
1614354560000|2021-02-26 15:49:20|26235.22|26235.22|26229.14|26229.14|26235.22|26235.22|26224.83|26224.83|0
1614354570000|2021-02-26 15:49:30|26233.45|26233.45|26237.75|26237.75|26237.75|26237.75|26231.67|26231.67|0
1614354590000|2021-02-26 15:49:50|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|0
1614354600000|2021-02-26 15:50:00|26225.59|26225.59|26227.36|26227.36|26229.89|26229.89|26225.59|26225.59|0
1614354610000|2021-02-26 15:50:10|26223.06|26223.06|26216.97|26216.97|26227.36|26227.36|26216.97|26216.97|0
1614354620000|2021-02-26 15:50:20|26212.67|26212.67|26208.36|26208.36|26212.67|26212.67|26208.36|26208.36|0
1614354630000|2021-02-26 15:50:30|26212.67|26212.67|26212.67|26212.67|26216.97|26216.97|26206.58|26206.58|0
1614354640000|2021-02-26 15:50:40|26208.36|26208.36|26209.11|26209.11|26215.2|26215.2|26204.81|26204.81|0
1614354650000|2021-02-26 15:50:50|26213.42|26213.42|26213.42|26213.42|26213.42|26213.42|26209.11|26209.11|0
1614354660000|2021-02-26 15:51:00|26209.11|26209.11|26204.81|26204.81|26210.89|26210.89|26204.81|26204.81|0
1614354670000|2021-02-26 15:51:10|26209.11|26209.11|26209.11|26209.11|26209.11|26209.11|26204.81|26204.81|0
1614354680000|2021-02-26 15:51:20|26204.81|26204.81|26207.33|26207.33|26209.11|26209.11|26203.03|26203.03|0
1614354690000|2021-02-26 15:51:30|26211.64|26211.64|26205.56|26205.56|26211.64|26211.64|26205.56|26205.56|0
1614354700000|2021-02-26 15:51:40|26196.94|26196.94|26209.11|26209.11|26211.64|26211.64|26196.94|26196.94|0
1614354710000|2021-02-26 15:51:50|26203.03|26203.03|26209.86|26209.86|26209.86|26209.86|26203.03|26203.03|0
1614354720000|2021-02-26 15:52:00|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|0
1614354730000|2021-02-26 15:52:10|26203.78|26203.78|26208.09|26208.09|26208.09|26208.09|26203.78|26203.78|0
1614354740000|2021-02-26 15:52:20|26203.78|26203.78|26203.78|26203.78|26212.39|26212.39|26203.78|26203.78|0
1614354750000|2021-02-26 15:52:30|26199.47|26199.47|26184.78|26184.78|26205.56|26205.56|26184.78|26184.78|0
1614354760000|2021-02-26 15:52:40|26180.47|26180.47|26180.47|26180.47|26180.47|26180.47|26176.16|26176.16|0
1614354770000|2021-02-26 15:52:50|26176.16|26176.16|26165.02|26165.02|26176.16|26176.16|26163.24|26163.24|0
1614354780000|2021-02-26 15:53:00|26156.41|26156.41|26157.16|26157.16|26160.72|26160.72|26144.24|26144.24|0
1614354790000|2021-02-26 15:53:10|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|0
1614354800000|2021-02-26 15:53:20|26170.08|26170.08|26173.64|26173.64|26173.64|26173.64|26167.55|26167.55|0
1614354810000|2021-02-26 15:53:30|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|0
1614354820000|2021-02-26 15:53:40|26176.16|26176.16|26178.69|26178.69|26180.47|26180.47|26176.16|26176.16|0
1614354830000|2021-02-26 15:53:50|26174.39|26174.39|26163.24|26163.24|26174.39|26174.39|26163.24|26163.24|0
1614354840000|2021-02-26 15:54:00|26158.94|26158.94|26161.47|26161.47|26161.47|26161.47|26152.85|26152.85|0
1614354850000|2021-02-26 15:54:10|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|0
1614354860000|2021-02-26 15:54:20|26152.85|26152.85|26151.08|26151.08|26155.38|26155.38|26151.08|26151.08|0
1614354870000|2021-02-26 15:54:30|26155.38|26155.38|26157.16|26157.16|26157.16|26157.16|26155.38|26155.38|0
1614354880000|2021-02-26 15:54:40|26165.77|26165.77|26167.55|26167.55|26171.86|26171.86|26165.77|26165.77|0
1614354890000|2021-02-26 15:54:50|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|0
1614354900000|2021-02-26 15:55:00|26169.33|26169.33|26169.33|26169.33|26173.64|26173.64|26169.33|26169.33|0
1614354910000|2021-02-26 15:55:10|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|0
1614354930000|2021-02-26 15:55:30|26173.64|26173.64|26169.33|26169.33|26173.64|26173.64|26169.33|26169.33|0
1614354940000|2021-02-26 15:55:40|26167.55|26167.55|26159.69|26159.69|26167.55|26167.55|26157.16|26157.16|0
1614354950000|2021-02-26 15:55:50|26157.91|26157.91|26166.53|26166.53|26166.53|26166.53|26157.91|26157.91|0
1614354960000|2021-02-26 15:56:00|26164.75|26164.75|26168.3|26168.3|26168.3|26168.3|26164.75|26164.75|0
1614354970000|2021-02-26 15:56:10|26162.22|26162.22|26162.22|26162.22|26166.53|26166.53|26153.61|26153.61|0
1614354980000|2021-02-26 15:56:20|26157.91|26157.91|26162.22|26162.22|26162.22|26162.22|26151.83|26151.83|0
1614354990000|2021-02-26 15:56:30|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|0
1614355000000|2021-02-26 15:56:40|26158.66|26158.66|26166.53|26166.53|26166.53|26166.53|26158.66|26158.66|0
1614355020000|2021-02-26 15:57:00|26170.83|26170.83|26160.44|26160.44|26170.83|26170.83|26160.44|26160.44|0
1614355030000|2021-02-26 15:57:10|26169.05|26169.05|26169.05|26169.05|26173.36|26173.36|26169.05|26169.05|0
1614355040000|2021-02-26 15:57:20|26173.36|26173.36|26169.05|26169.05|26173.36|26173.36|26164.75|26164.75|0
1614355050000|2021-02-26 15:57:30|26172.61|26172.61|26169.05|26169.05|26172.61|26172.61|26160.44|26160.44|0
1614355060000|2021-02-26 15:57:40|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|0
1614355070000|2021-02-26 15:57:50|26169.05|26169.05|26172.61|26172.61|26172.61|26172.61|26169.05|26169.05|0
1614355080000|2021-02-26 15:58:00|26176.92|26176.92|26170.83|26170.83|26176.92|26176.92|26170.83|26170.83|0
1614355090000|2021-02-26 15:58:10|26174.39|26174.39|26170.83|26170.83|26174.39|26174.39|26162.22|26162.22|0
1614355100000|2021-02-26 15:58:20|26162.22|26162.22|26176.92|26176.92|26178.69|26178.69|26162.22|26162.22|0
1614355110000|2021-02-26 15:58:30|26181.22|26181.22|26168.3|26168.3|26181.22|26181.22|26164|26164|0
1614355120000|2021-02-26 15:58:40|26172.61|26172.61|26181.22|26181.22|26181.22|26181.22|26168.3|26168.3|0
1614355130000|2021-02-26 15:58:50|26185.53|26185.53|26183|26183|26189.83|26189.83|26183|26183|0
1614355140000|2021-02-26 15:59:00|26187.31|26187.31|26177.94|26177.94|26187.31|26187.31|26174.39|26174.39|0
1614355150000|2021-02-26 15:59:10|26186.55|26186.55|26182.25|26182.25|26186.55|26186.55|26174.39|26174.39|0
1614355170000|2021-02-26 15:59:30|26184.03|26184.03|26171.86|26171.86|26188.33|26188.33|26171.86|26171.86|0
1614355180000|2021-02-26 15:59:40|26176.16|26176.16|26180.47|26180.47|26180.47|26180.47|26171.86|26171.86|0
1614355190000|2021-02-26 15:59:50|26176.16|26176.16|26180.47|26180.47|26184.78|26184.78|26176.16|26176.16|0
1614355200000|2021-02-26 16:00:00|26176.16|26176.16|26184.03|26184.03|26184.78|26184.78|26176.16|26176.16|0
1614355210000|2021-02-26 16:00:10|26179.72|26179.72|26176.16|26176.16|26179.72|26179.72|26173.64|26173.64|0
1614355220000|2021-02-26 16:00:20|26184.03|26184.03|26179.72|26179.72|26184.03|26184.03|26179.72|26179.72|0
1614355230000|2021-02-26 16:00:30|26184.03|26184.03|26175.41|26175.41|26184.03|26184.03|26175.41|26175.41|0
1614355240000|2021-02-26 16:00:40|26179.72|26179.72|26175.41|26175.41|26179.72|26179.72|26175.41|26175.41|0
1614355250000|2021-02-26 16:00:50|26177.19|26177.19|26175.41|26175.41|26177.19|26177.19|26175.41|26175.41|0
1614355260000|2021-02-26 16:01:00|26162.49|26162.49|26158.19|26158.19|26162.49|26162.49|26158.19|26158.19|0
1614355270000|2021-02-26 16:01:10|26145.27|26145.27|26136.66|26136.66|26145.27|26145.27|26136.66|26136.66|0
1614355280000|2021-02-26 16:01:20|26132.35|26132.35|26128.04|26128.04|26132.35|26132.35|26128.04|26128.04|0
1614355290000|2021-02-26 16:01:30|26123.74|26123.74|26120.18|26120.18|26123.74|26123.74|26115.88|26115.88|0
1614355300000|2021-02-26 16:01:40|26123.74|26123.74|26117.65|26117.65|26123.74|26123.74|26117.65|26117.65|0
1614355310000|2021-02-26 16:01:50|26130.57|26130.57|26126.27|26126.27|26134.88|26134.88|26121.96|26121.96|0
1614355320000|2021-02-26 16:02:00|26130.57|26130.57|26132.35|26132.35|26139.18|26139.18|26130.57|26130.57|0
1614355330000|2021-02-26 16:02:10|26121.96|26121.96|26123.74|26123.74|26138.43|26138.43|26113.35|26113.35|0
1614355340000|2021-02-26 16:02:20|26113.35|26113.35|26130.57|26130.57|26130.57|26130.57|26113.35|26113.35|0
1614355350000|2021-02-26 16:02:30|26126.27|26126.27|26132.35|26132.35|26132.35|26132.35|26126.27|26126.27|0
1614355360000|2021-02-26 16:02:40|26136.66|26136.66|26148.82|26148.82|26148.82|26148.82|26136.66|26136.66|0
1614355370000|2021-02-26 16:02:50|26157.44|26157.44|26147.05|26147.05|26161.74|26161.74|26147.05|26147.05|0
1614355380000|2021-02-26 16:03:00|26145.27|26145.27|26166.8|26166.8|26171.11|26171.11|26145.27|26145.27|0
1614355390000|2021-02-26 16:03:10|26173.91|26173.91|26175.69|26175.69|26175.69|26175.69|26173.91|26173.91|0
1614355400000|2021-02-26 16:03:20|26171.38|26171.38|26167.83|26167.83|26171.38|26171.38|26167.83|26167.83|0
1614355410000|2021-02-26 16:03:30|26163.52|26163.52|26167.83|26167.83|26167.83|26167.83|26161.74|26161.74|0
1614355420000|2021-02-26 16:03:40|26172.13|26172.13|26167.83|26167.83|26172.13|26172.13|26166.05|26166.05|0
1614355430000|2021-02-26 16:03:50|26176.44|26176.44|26176.44|26176.44|26176.44|26176.44|26163.52|26163.52|0
1614355440000|2021-02-26 16:04:00|26178.22|26178.22|26186.08|26186.08|26186.08|26186.08|26178.22|26178.22|0
1614355450000|2021-02-26 16:04:10|26187.85|26187.85|26213.69|26213.69|26222.31|26222.31|26187.85|26187.85|0
1614355460000|2021-02-26 16:04:20|26218|26218|26219.78|26219.78|26221.55|26221.55|26215.47|26215.47|0
1614355470000|2021-02-26 16:04:30|26215.47|26215.47|26214.72|26214.72|26219.03|26219.03|26212.94|26212.94|0
1614355480000|2021-02-26 16:04:40|26210.41|26210.41|26220.8|26220.8|26220.8|26220.8|26210.41|26210.41|0
1614355490000|2021-02-26 16:04:50|26225.11|26225.11|26225.11|26225.11|26233.72|26233.72|26223.33|26223.33|0
1614355500000|2021-02-26 16:05:00|26226.89|26226.89|26229.42|26229.42|26229.42|26229.42|26225.11|26225.11|0
1614355510000|2021-02-26 16:05:10|26238.03|26238.03|26276.03|26276.03|26276.03|26276.03|26238.03|26238.03|0
1614355520000|2021-02-26 16:05:20|26277.81|26277.81|26277.81|26277.81|26282.12|26282.12|26273.5|26273.5|0
1614355530000|2021-02-26 16:05:30|26273.5|26273.5|26304.67|26304.67|26307.2|26307.2|26273.5|26273.5|0
1614355540000|2021-02-26 16:05:40|26308.98|26308.98|26308.98|26308.98|26308.98|26308.98|26289.98|26289.98|0
1614355550000|2021-02-26 16:05:50|26304.67|26304.67|26308.98|26308.98|26308.98|26308.98|26304.67|26304.67|0
1614355560000|2021-02-26 16:06:00|26313.29|26313.29|26321.9|26321.9|26326.21|26326.21|26313.29|26313.29|0
1614355570000|2021-02-26 16:06:10|26317.59|26317.59|26323.68|26323.68|26323.68|26323.68|26317.59|26317.59|0
1614355580000|2021-02-26 16:06:20|26325.46|26325.46|26319.37|26319.37|26325.46|26325.46|26319.37|26319.37|0
1614355590000|2021-02-26 16:06:30|26317.59|26317.59|26286.42|26286.42|26317.59|26317.59|26286.42|26286.42|0
1614355600000|2021-02-26 16:06:40|26290.73|26290.73|26293.26|26293.26|26295.04|26295.04|26284.65|26284.65|0
1614355610000|2021-02-26 16:06:50|26280.34|26280.34|26293.26|26293.26|26293.26|26293.26|26280.34|26280.34|0
1614355630000|2021-02-26 16:07:10|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|0
1614355640000|2021-02-26 16:07:20|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|0
1614355650000|2021-02-26 16:07:30|26305.43|26305.43|26295.04|26295.04|26305.43|26305.43|26295.04|26295.04|0
1614355660000|2021-02-26 16:07:40|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|0
1614355670000|2021-02-26 16:07:50|26293.26|26293.26|26288.95|26288.95|26293.26|26293.26|26284.65|26284.65|0
1614355680000|2021-02-26 16:08:00|26293.26|26293.26|26309.73|26309.73|26309.73|26309.73|26293.26|26293.26|0
1614355690000|2021-02-26 16:08:10|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|0
1614355700000|2021-02-26 16:08:20|26318.35|26318.35|26299.34|26299.34|26318.35|26318.35|26299.34|26299.34|0
1614355710000|2021-02-26 16:08:30|26303.65|26303.65|26290.73|26290.73|26303.65|26303.65|26290.73|26290.73|0
1614355720000|2021-02-26 16:08:40|26288.95|26288.95|26284.65|26284.65|26297.57|26297.57|26284.65|26284.65|0
1614355730000|2021-02-26 16:08:50|26271.73|26271.73|26276.03|26276.03|26276.03|26276.03|26271.73|26271.73|0
1614355740000|2021-02-26 16:09:00|26282.12|26282.12|26290.73|26290.73|26290.73|26290.73|26282.12|26282.12|0
1614355750000|2021-02-26 16:09:10|26286.42|26286.42|26296.81|26296.81|26299.34|26299.34|26286.42|26286.42|0
1614355760000|2021-02-26 16:09:20|26305.43|26305.43|26309.73|26309.73|26309.73|26309.73|26305.43|26305.43|0
1614355770000|2021-02-26 16:09:30|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26292.51|26292.51|0
1614355780000|2021-02-26 16:09:40|26282.12|26282.12|26276.03|26276.03|26282.12|26282.12|26271.73|26271.73|0
1614355790000|2021-02-26 16:09:50|26277.81|26277.81|26271.73|26271.73|26282.12|26282.12|26269.95|26269.95|0
1614355800000|2021-02-26 16:10:00|26284.65|26284.65|26288.95|26288.95|26288.95|26288.95|26284.65|26284.65|0
1614355810000|2021-02-26 16:10:10|26284.65|26284.65|26274.26|26274.26|26284.65|26284.65|26269.95|26269.95|0
1614355820000|2021-02-26 16:10:20|26278.56|26278.56|26274.26|26274.26|26278.56|26278.56|26274.26|26274.26|0
1614355830000|2021-02-26 16:10:30|26269.95|26269.95|26280.34|26280.34|26280.34|26280.34|26265.64|26265.64|0
1614355840000|2021-02-26 16:10:40|26276.03|26276.03|26282.12|26282.12|26282.12|26282.12|26271.73|26271.73|0
1614355850000|2021-02-26 16:10:50|26277.81|26277.81|26280.34|26280.34|26282.12|26282.12|26277.81|26277.81|0
1614355860000|2021-02-26 16:11:00|26276.03|26276.03|26269.95|26269.95|26276.03|26276.03|26265.64|26265.64|0
1614355870000|2021-02-26 16:11:10|26265.64|26265.64|26263.87|26263.87|26265.64|26265.64|26250.95|26250.95|0
1614355880000|2021-02-26 16:11:20|26268.17|26268.17|26265.64|26265.64|26271.73|26271.73|26265.64|26265.64|0
1614355890000|2021-02-26 16:11:30|26257.03|26257.03|26246.64|26246.64|26257.03|26257.03|26242.33|26242.33|0
1614355900000|2021-02-26 16:11:40|26242.33|26242.33|26242.33|26242.33|26242.33|26242.33|26227.64|26227.64|0
1614355910000|2021-02-26 16:11:50|26238.03|26238.03|26258.81|26258.81|26258.81|26258.81|26238.03|26238.03|0
1614355920000|2021-02-26 16:12:00|26263.11|26263.11|26255.25|26255.25|26263.11|26263.11|26250.95|26250.95|0
1614355930000|2021-02-26 16:12:10|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|0
1614355940000|2021-02-26 16:12:20|26242.33|26242.33|26244.11|26244.11|26244.11|26244.11|26242.33|26242.33|0
1614355950000|2021-02-26 16:12:30|26248.42|26248.42|26252.72|26252.72|26252.72|26252.72|26248.42|26248.42|0
1614355960000|2021-02-26 16:12:40|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|0
1614355980000|2021-02-26 16:13:00|26250.95|26250.95|26259.56|26259.56|26259.56|26259.56|26250.95|26250.95|0
1614355990000|2021-02-26 16:13:10|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|0
1614356000000|2021-02-26 16:13:20|26261.34|26261.34|26258.81|26258.81|26261.34|26261.34|26257.03|26257.03|0
1614356020000|2021-02-26 16:13:40|26252.72|26252.72|26261.34|26261.34|26269.95|26269.95|26252.72|26252.72|0
1614356030000|2021-02-26 16:13:50|26252.72|26252.72|26252.72|26252.72|26257.03|26257.03|26252.72|26252.72|0
1614356040000|2021-02-26 16:14:00|26257.03|26257.03|26244.86|26244.86|26261.34|26261.34|26236.25|26236.25|0
1614356050000|2021-02-26 16:14:10|26240.56|26240.56|26243.09|26243.09|26243.09|26243.09|26234.47|26234.47|0
1614356060000|2021-02-26 16:14:20|26247.39|26247.39|26260.31|26260.31|26260.31|26260.31|26247.39|26247.39|0
1614356070000|2021-02-26 16:14:30|26264.62|26264.62|26260.31|26260.31|26264.62|26264.62|26260.31|26260.31|0
1614356080000|2021-02-26 16:14:40|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|0
1614356100000|2021-02-26 16:15:00|26268.17|26268.17|26257.78|26257.78|26272.48|26272.48|26257.78|26257.78|0
1614356110000|2021-02-26 16:15:10|26259.56|26259.56|26253.48|26253.48|26259.56|26259.56|26249.17|26249.17|0
1614356120000|2021-02-26 16:15:20|26257.78|26257.78|26255.25|26255.25|26259.56|26259.56|26255.25|26255.25|0
1614356130000|2021-02-26 16:15:30|26257.03|26257.03|26253.48|26253.48|26265.64|26265.64|26253.48|26253.48|0
1614356140000|2021-02-26 16:15:40|26255.25|26255.25|26257.78|26257.78|26257.78|26257.78|26244.86|26244.86|0
1614356150000|2021-02-26 16:15:50|26259.56|26259.56|26257.03|26257.03|26259.56|26259.56|26255.25|26255.25|0
1614356160000|2021-02-26 16:16:00|26252.72|26252.72|26236.25|26236.25|26252.72|26252.72|26236.25|26236.25|0
1614356170000|2021-02-26 16:16:10|26234.47|26234.47|26213.69|26213.69|26234.47|26234.47|26213.69|26213.69|0
1614356180000|2021-02-26 16:16:20|26222.31|26222.31|26220.53|26220.53|26222.31|26222.31|26211.92|26211.92|0
1614356190000|2021-02-26 16:16:30|26207.61|26207.61|26203.3|26203.3|26224.08|26224.08|26203.3|26203.3|0
1614356200000|2021-02-26 16:16:40|26211.92|26211.92|26209.39|26209.39|26213.69|26213.69|26209.39|26209.39|0
1614356210000|2021-02-26 16:16:50|26207.61|26207.61|26199|26199|26207.61|26207.61|26199|26199|0
1614356220000|2021-02-26 16:17:00|26207.61|26207.61|26201.53|26201.53|26211.16|26211.16|26197.97|26197.97|0
1614356230000|2021-02-26 16:17:10|26210.14|26210.14|26213.69|26213.69|26213.69|26213.69|26210.14|26210.14|0
1614356240000|2021-02-26 16:17:20|26207.61|26207.61|26218|26218|26218|26218|26207.61|26207.61|0
1614356250000|2021-02-26 16:17:30|26203.3|26203.3|26199.75|26199.75|26211.92|26211.92|26199.75|26199.75|0
1614356260000|2021-02-26 16:17:40|26195.44|26195.44|26210.14|26210.14|26210.14|26210.14|26195.44|26195.44|0
1614356270000|2021-02-26 16:17:50|26201.53|26201.53|26201.53|26201.53|26205.83|26205.83|26201.53|26201.53|0
1614356280000|2021-02-26 16:18:00|26192.91|26192.91|26205.83|26205.83|26205.83|26205.83|26192.91|26192.91|0
1614356290000|2021-02-26 16:18:10|26210.14|26210.14|26205.83|26205.83|26210.14|26210.14|26197.22|26197.22|0
1614356300000|2021-02-26 16:18:20|26201.53|26201.53|26196.19|26196.19|26201.53|26201.53|26191.89|26191.89|0
1614356310000|2021-02-26 16:18:30|26187.58|26187.58|26186.83|26186.83|26191.89|26191.89|26186.83|26186.83|0
1614356320000|2021-02-26 16:18:40|26176.44|26176.44|26174.66|26174.66|26180.74|26180.74|26174.66|26174.66|0
1614356330000|2021-02-26 16:18:50|26178.97|26178.97|26197.97|26197.97|26197.97|26197.97|26168.58|26168.58|0
1614356340000|2021-02-26 16:19:00|26185.8|26185.8|26172.88|26172.88|26190.11|26190.11|26172.88|26172.88|0
1614356350000|2021-02-26 16:19:10|26181.5|26181.5|26171.11|26171.11|26181.5|26181.5|26171.11|26171.11|0
1614356360000|2021-02-26 16:19:20|26172.88|26172.88|26166.8|26166.8|26181.5|26181.5|26166.8|26166.8|0
1614356370000|2021-02-26 16:19:30|26168.58|26168.58|26165.02|26165.02|26173.64|26173.64|26165.02|26165.02|0
1614356380000|2021-02-26 16:19:40|26160.72|26160.72|26161.47|26161.47|26177.94|26177.94|26150.33|26150.33|0
1614356390000|2021-02-26 16:19:50|26165.02|26165.02|26175.41|26175.41|26175.41|26175.41|26158.94|26158.94|0
1614356400000|2021-02-26 16:20:00|26165.02|26165.02|26161.47|26161.47|26169.33|26169.33|26157.16|26157.16|0
1614356410000|2021-02-26 16:20:10|26152.85|26152.85|26174.39|26174.39|26174.39|26174.39|26152.85|26152.85|0
1614356420000|2021-02-26 16:20:20|26165.77|26165.77|26183|26183|26183|26183|26165.77|26165.77|0
1614356430000|2021-02-26 16:20:30|26174.39|26174.39|26170.08|26170.08|26180.47|26180.47|26170.08|26170.08|0
1614356440000|2021-02-26 16:20:40|26174.39|26174.39|26176.16|26176.16|26176.16|26176.16|26165.77|26165.77|0
1614356450000|2021-02-26 16:20:50|26174.39|26174.39|26170.08|26170.08|26176.16|26176.16|26170.08|26170.08|0
1614356460000|2021-02-26 16:21:00|26168.3|26168.3|26170.08|26170.08|26176.92|26176.92|26164|26164|0
1614356470000|2021-02-26 16:21:10|26174.39|26174.39|26166.53|26166.53|26174.39|26174.39|26162.22|26162.22|0
1614356480000|2021-02-26 16:21:20|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|0
1614356490000|2021-02-26 16:21:30|26166.53|26166.53|26160.44|26160.44|26172.61|26172.61|26160.44|26160.44|0
1614356500000|2021-02-26 16:21:40|26164.75|26164.75|26162.22|26162.22|26170.83|26170.83|26158.66|26158.66|0
1614356510000|2021-02-26 16:21:50|26166.53|26166.53|26154.36|26154.36|26166.53|26166.53|26154.36|26154.36|0
1614356520000|2021-02-26 16:22:00|26158.66|26158.66|26160.44|26160.44|26164.75|26164.75|26154.36|26154.36|0
1614356530000|2021-02-26 16:22:10|26152.58|26152.58|26148.27|26148.27|26158.66|26158.66|26148.27|26148.27|0
1614356540000|2021-02-26 16:22:20|26150.05|26150.05|26150.05|26150.05|26150.05|26150.05|26148.27|26148.27|0
1614356550000|2021-02-26 16:22:30|26154.36|26154.36|26150.05|26150.05|26158.66|26158.66|26150.05|26150.05|0
1614356560000|2021-02-26 16:22:40|26145.74|26145.74|26133.58|26133.58|26145.74|26145.74|26133.58|26133.58|0
1614356570000|2021-02-26 16:22:50|26131.8|26131.8|26123.19|26123.19|26133.58|26133.58|26116.35|26116.35|0
1614356580000|2021-02-26 16:23:00|26114.57|26114.57|26146.5|26146.5|26146.5|26146.5|26114.57|26114.57|0
1614356590000|2021-02-26 16:23:10|26136.11|26136.11|26146.5|26146.5|26152.58|26152.58|26136.11|26136.11|0
1614356600000|2021-02-26 16:23:20|26148.27|26148.27|26146.5|26146.5|26152.58|26152.58|26143.97|26143.97|0
1614356610000|2021-02-26 16:23:30|26144.72|26144.72|26146.5|26146.5|26146.5|26146.5|26144.72|26144.72|0
1614356620000|2021-02-26 16:23:40|26140.41|26140.41|26140.41|26140.41|26146.5|26146.5|26140.41|26140.41|0
1614356630000|2021-02-26 16:23:50|26144.72|26144.72|26142.94|26142.94|26147.25|26147.25|26138.64|26138.64|0
1614356640000|2021-02-26 16:24:00|26146.5|26146.5|26144.72|26144.72|26150.8|26150.8|26142.19|26142.19|0
1614356650000|2021-02-26 16:24:10|26149.03|26149.03|26156.89|26156.89|26156.89|26156.89|26144.72|26144.72|0
1614356660000|2021-02-26 16:24:20|26158.66|26158.66|26177.67|26177.67|26177.67|26177.67|26158.66|26158.66|0
1614356670000|2021-02-26 16:24:30|26171.58|26171.58|26167.28|26167.28|26171.58|26171.58|26167.28|26167.28|0
1614356680000|2021-02-26 16:24:40|26169.05|26169.05|26172.61|26172.61|26172.61|26172.61|26169.05|26169.05|0
1614356690000|2021-02-26 16:24:50|26181.22|26181.22|26176.92|26176.92|26183|26183|26176.92|26176.92|0
1614356700000|2021-02-26 16:25:00|26185.53|26185.53|26191.61|26191.61|26191.61|26191.61|26176.92|26176.92|0
1614356710000|2021-02-26 16:25:10|26178.69|26178.69|26181.22|26181.22|26187.31|26187.31|26176.92|26176.92|0
1614356720000|2021-02-26 16:25:20|26185.53|26185.53|26181.22|26181.22|26185.53|26185.53|26181.22|26181.22|0
1614356730000|2021-02-26 16:25:30|26175.14|26175.14|26179.44|26179.44|26179.44|26179.44|26175.14|26175.14|0
1614356740000|2021-02-26 16:25:40|26170.83|26170.83|26166.53|26166.53|26170.83|26170.83|26164.75|26164.75|0
1614356750000|2021-02-26 16:25:50|26162.22|26162.22|26158.66|26158.66|26162.22|26162.22|26158.66|26158.66|0
1614356760000|2021-02-26 16:26:00|26167.28|26167.28|26162.97|26162.97|26167.28|26167.28|26154.36|26154.36|0
1614356770000|2021-02-26 16:26:10|26156.89|26156.89|26161.19|26161.19|26162.97|26162.97|26152.58|26152.58|0
1614356780000|2021-02-26 16:26:20|26156.89|26156.89|26167.28|26167.28|26177.67|26177.67|26156.89|26156.89|0
1614356790000|2021-02-26 16:26:30|26171.58|26171.58|26156.89|26156.89|26171.58|26171.58|26156.89|26156.89|0
1614356800000|2021-02-26 16:26:40|26152.58|26152.58|26159.42|26159.42|26159.42|26159.42|26150.8|26150.8|0
1614356810000|2021-02-26 16:26:50|26155.11|26155.11|26154.36|26154.36|26155.11|26155.11|26150.8|26150.8|0
1614356820000|2021-02-26 16:27:00|26158.66|26158.66|26150.8|26150.8|26158.66|26158.66|26150.8|26150.8|0
1614356830000|2021-02-26 16:27:10|26159.42|26159.42|26154.36|26154.36|26164.75|26164.75|26154.36|26154.36|0
1614356840000|2021-02-26 16:27:20|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|0
1614356850000|2021-02-26 16:27:30|26166.53|26166.53|26158.66|26158.66|26166.53|26166.53|26158.66|26158.66|0
1614356860000|2021-02-26 16:27:40|26162.97|26162.97|26164.75|26164.75|26164.75|26164.75|26158.66|26158.66|0
1614356870000|2021-02-26 16:27:50|26162.97|26162.97|26164.75|26164.75|26164.75|26164.75|26160.44|26160.44|0
1614356880000|2021-02-26 16:28:00|26160.44|26160.44|26155.11|26155.11|26160.44|26160.44|26149.03|26149.03|0
1614356890000|2021-02-26 16:28:10|26159.42|26159.42|26147.25|26147.25|26159.42|26159.42|26147.25|26147.25|0
1614356900000|2021-02-26 16:28:20|26149.03|26149.03|26145.47|26145.47|26155.11|26155.11|26145.47|26145.47|0
1614356910000|2021-02-26 16:28:30|26146.22|26146.22|26141.92|26141.92|26152.31|26152.31|26136.58|26136.58|0
1614356920000|2021-02-26 16:28:40|26146.22|26146.22|26146.22|26146.22|26150.53|26150.53|26138.36|26138.36|0
1614356930000|2021-02-26 16:28:50|26148|26148|26144.44|26144.44|26157.64|26157.64|26140.14|26140.14|0
1614356940000|2021-02-26 16:29:00|26146.22|26146.22|26120.38|26120.38|26150.53|26150.53|26104.66|26104.66|0
1614356950000|2021-02-26 16:29:10|26116.08|26116.08|26104.94|26104.94|26116.08|26116.08|26104.94|26104.94|0
1614356960000|2021-02-26 16:29:20|26096.32|26096.32|26097.07|26097.07|26103.16|26103.16|26084.91|26084.91|0
1614356970000|2021-02-26 16:29:30|26105.69|26105.69|26105.69|26105.69|26122.91|26122.91|26083.13|26083.13|0
1614356980000|2021-02-26 16:29:40|26101.38|26101.38|26071.99|26071.99|26104.66|26104.66|26070.21|26070.21|0
1614356990000|2021-02-26 16:29:50|26084.91|26084.91|26103.91|26103.91|26108.22|26108.22|26078.82|26078.82|0
1614327300000|2021-02-26 08:15:00|27083.05|27083.05|27040.74|27040.74|27083.05|27083.05|27040.74|27040.74|0
1614327310000|2021-02-26 08:15:10|27036.43|27036.43|27045.05|27045.05|27057.97|27057.97|27036.43|27036.43|0
1614327320000|2021-02-26 08:15:20|27053.66|27053.66|27031.1|27031.1|27053.66|27053.66|27026.8|27026.8|0
1614327330000|2021-02-26 08:15:30|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|27029.32|0
1614327340000|2021-02-26 08:15:40|27027.55|27027.55|27040.47|27040.47|27040.47|27040.47|27027.55|27027.55|0
1614327350000|2021-02-26 08:15:50|27036.16|27036.16|27042.24|27042.24|27042.24|27042.24|27036.16|27036.16|0
1614327360000|2021-02-26 08:16:00|27046.55|27046.55|27025.77|27025.77|27046.55|27046.55|27025.77|27025.77|0
1614327370000|2021-02-26 08:16:10|27021.46|27021.46|27042.99|27042.99|27042.99|27042.99|27021.46|27021.46|0
1614327380000|2021-02-26 08:16:20|27038.69|27038.69|27054.41|27054.41|27054.41|27054.41|27038.69|27038.69|0
1614327390000|2021-02-26 08:16:30|27035.41|27035.41|27044.02|27044.02|27044.02|27044.02|27035.41|27035.41|0
1614327400000|2021-02-26 08:16:40|27045.8|27045.8|27063.02|27063.02|27063.02|27063.02|27045.8|27045.8|0
1614327410000|2021-02-26 08:16:50|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|27050.1|0
1614327420000|2021-02-26 08:17:00|27041.49|27041.49|27054.41|27054.41|27054.41|27054.41|27041.49|27041.49|0
1614327430000|2021-02-26 08:17:10|27059.74|27059.74|27072.66|27072.66|27072.66|27072.66|27059.74|27059.74|0
1614327440000|2021-02-26 08:17:20|27064.05|27064.05|27068.36|27068.36|27068.36|27068.36|27064.05|27064.05|0
1614327450000|2021-02-26 08:17:30|27072.66|27072.66|27074.44|27074.44|27074.44|27074.44|27072.66|27072.66|0
1614327460000|2021-02-26 08:17:40|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614327470000|2021-02-26 08:17:50|27083.05|27083.05|27104.58|27104.58|27104.58|27104.58|27083.05|27083.05|0
1614327480000|2021-02-26 08:18:00|27091.67|27091.67|27080.52|27080.52|27100.28|27100.28|27080.52|27080.52|0
1614327490000|2021-02-26 08:18:10|27078.75|27078.75|27102.06|27102.06|27102.06|27102.06|27078.75|27078.75|0
1614327500000|2021-02-26 08:18:20|27089.14|27089.14|27110.67|27110.67|27110.67|27110.67|27089.14|27089.14|0
1614327510000|2021-02-26 08:18:30|27112.45|27112.45|27099.53|27099.53|27112.45|27112.45|27099.53|27099.53|0
1614327520000|2021-02-26 08:18:40|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614327530000|2021-02-26 08:18:50|27099.53|27099.53|27091.67|27091.67|27103.83|27103.83|27090.91|27090.91|0
1614327540000|2021-02-26 08:19:00|27100.28|27100.28|27102.06|27102.06|27102.06|27102.06|27100.28|27100.28|0
1614327550000|2021-02-26 08:19:10|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|27097.75|0
1614327560000|2021-02-26 08:19:20|27102.06|27102.06|27106.36|27106.36|27106.36|27106.36|27102.06|27102.06|0
1614327570000|2021-02-26 08:19:30|27102.06|27102.06|27106.36|27106.36|27106.36|27106.36|27097.75|27097.75|0
1614327580000|2021-02-26 08:19:40|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|27102.06|0
1614327590000|2021-02-26 08:19:50|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|0
1614327610000|2021-02-26 08:20:10|27102.06|27102.06|27123.59|27123.59|27127.89|27127.89|27102.06|27102.06|0
1614327620000|2021-02-26 08:20:20|27132.2|27132.2|27119.28|27119.28|27132.2|27132.2|27119.28|27119.28|0
1614327630000|2021-02-26 08:20:30|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|27106.36|0
1614327640000|2021-02-26 08:20:40|27113.47|27113.47|27122.08|27122.08|27122.08|27122.08|27113.47|27113.47|0
1614327650000|2021-02-26 08:20:50|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327670000|2021-02-26 08:21:10|27104.86|27104.86|27105.61|27105.61|27114.22|27114.22|27104.86|27104.86|0
1614327680000|2021-02-26 08:21:20|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327690000|2021-02-26 08:21:30|27109.17|27109.17|27104.86|27104.86|27109.17|27109.17|27104.86|27104.86|0
1614327700000|2021-02-26 08:21:40|27109.17|27109.17|27100.55|27100.55|27109.17|27109.17|27100.55|27100.55|0
1614327710000|2021-02-26 08:21:50|27104.86|27104.86|27113.47|27113.47|27113.47|27113.47|27104.86|27104.86|0
1614327720000|2021-02-26 08:22:00|27117.78|27117.78|27125.64|27125.64|27125.64|27125.64|27117.78|27117.78|0
1614327730000|2021-02-26 08:22:10|27127.42|27127.42|27131.72|27131.72|27131.72|27131.72|27127.42|27127.42|0
1614327740000|2021-02-26 08:22:20|27123.11|27123.11|27123.86|27123.86|27123.86|27123.86|27115.25|27115.25|0
1614327750000|2021-02-26 08:22:30|27110.94|27110.94|27098.02|27098.02|27110.94|27110.94|27094.47|27094.47|0
1614327760000|2021-02-26 08:22:40|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|27102.33|0
1614327770000|2021-02-26 08:22:50|27110.94|27110.94|27109.17|27109.17|27110.94|27110.94|27100.55|27100.55|0
1614327780000|2021-02-26 08:23:00|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327790000|2021-02-26 08:23:10|27117.78|27117.78|27122.08|27122.08|27122.08|27122.08|27117.78|27117.78|0
1614327800000|2021-02-26 08:23:20|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327810000|2021-02-26 08:23:30|27117.78|27117.78|27104.86|27104.86|27117.78|27117.78|27104.86|27104.86|0
1614327830000|2021-02-26 08:23:50|27113.47|27113.47|27134.25|27134.25|27134.25|27134.25|27113.47|27113.47|0
1614327840000|2021-02-26 08:24:00|27129.95|27129.95|27117.03|27117.03|27129.95|27129.95|27117.03|27117.03|0
1614327850000|2021-02-26 08:24:10|27121.33|27121.33|27125.64|27125.64|27125.64|27125.64|27121.33|27121.33|0
1614327860000|2021-02-26 08:24:20|27117.03|27117.03|27117.78|27117.78|27117.78|27117.78|27104.86|27104.86|0
1614327890000|2021-02-26 08:24:50|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614327900000|2021-02-26 08:25:00|27117.78|27117.78|27122.08|27122.08|27122.08|27122.08|27117.78|27117.78|0
1614327920000|2021-02-26 08:25:20|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|27126.39|0
1614327950000|2021-02-26 08:25:50|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|27130.7|0
1614327970000|2021-02-26 08:26:10|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|27139.31|0
1614327980000|2021-02-26 08:26:20|27130.7|27130.7|27128.92|27128.92|27139.31|27139.31|27128.92|27128.92|0
1614327990000|2021-02-26 08:26:30|27133.23|27133.23|27141.84|27141.84|27141.84|27141.84|27133.23|27133.23|0
1614328000000|2021-02-26 08:26:40|27150.45|27150.45|27135.75|27135.75|27150.45|27150.45|27135.75|27135.75|0
1614328010000|2021-02-26 08:26:50|27133.98|27133.98|27136.51|27136.51|27138.28|27138.28|27133.98|27133.98|0
1614328020000|2021-02-26 08:27:00|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|27134.73|0
1614328040000|2021-02-26 08:27:20|27117.5|27117.5|27113.2|27113.2|27117.5|27117.5|27108.89|27108.89|0
1614328060000|2021-02-26 08:27:40|27108.89|27108.89|27113.2|27113.2|27113.2|27113.2|27108.89|27108.89|0
1614328070000|2021-02-26 08:27:50|27108.89|27108.89|27104.58|27104.58|27108.89|27108.89|27104.58|27104.58|0
1614328080000|2021-02-26 08:28:00|27100.28|27100.28|27104.58|27104.58|27104.58|27104.58|27100.28|27100.28|0
1614328090000|2021-02-26 08:28:10|27113.2|27113.2|27107.11|27107.11|27113.2|27113.2|27107.11|27107.11|0
1614328100000|2021-02-26 08:28:20|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|27103.56|0
1614328110000|2021-02-26 08:28:30|27090.64|27090.64|27084.56|27084.56|27090.64|27090.64|27084.56|27084.56|0
1614328120000|2021-02-26 08:28:40|27088.86|27088.86|27088.86|27088.86|27101.78|27101.78|27088.86|27088.86|0
1614328130000|2021-02-26 08:28:50|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|27093.17|0
1614328140000|2021-02-26 08:29:00|27088.86|27088.86|27081|27081|27088.86|27088.86|27081|27081|0
1614328150000|2021-02-26 08:29:10|27082.78|27082.78|27088.86|27088.86|27088.86|27088.86|27082.78|27082.78|0
1614328160000|2021-02-26 08:29:20|27093.17|27093.17|27098.5|27098.5|27098.5|27098.5|27093.17|27093.17|0
1614328170000|2021-02-26 08:29:30|27102.81|27102.81|27107.11|27107.11|27107.11|27107.11|27102.81|27102.81|0
1614328180000|2021-02-26 08:29:40|27115.73|27115.73|27111.42|27111.42|27120.03|27120.03|27111.42|27111.42|0
1614328190000|2021-02-26 08:29:50|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|27115.73|0
1614328200000|2021-02-26 08:30:00|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|27117.5|0
1614328210000|2021-02-26 08:30:10|27140.81|27140.81|27132.2|27132.2|27140.81|27140.81|27132.2|27132.2|0
1614328220000|2021-02-26 08:30:20|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|0
1614328230000|2021-02-26 08:30:30|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|27132.95|0
1614328240000|2021-02-26 08:30:40|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|27128.64|0
1614328250000|2021-02-26 08:30:50|27132.95|27132.95|27128.64|27128.64|27132.95|27132.95|27128.64|27128.64|0
1614328260000|2021-02-26 08:31:00|27124.34|27124.34|27098.5|27098.5|27124.34|27124.34|27098.5|27098.5|0
1614328270000|2021-02-26 08:31:10|27096.72|27096.72|27088.11|27088.11|27096.72|27096.72|27088.11|27088.11|0
1614328280000|2021-02-26 08:31:20|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|27083.8|0
1614328290000|2021-02-26 08:31:30|27088.11|27088.11|27096.72|27096.72|27101.03|27101.03|27088.11|27088.11|0
1614328310000|2021-02-26 08:31:50|27098.5|27098.5|27102.81|27102.81|27102.81|27102.81|27098.5|27098.5|0
1614328320000|2021-02-26 08:32:00|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|0
1614328340000|2021-02-26 08:32:20|27094.19|27094.19|27094.19|27094.19|27094.19|27094.19|27089.89|27089.89|0
1614328360000|2021-02-26 08:32:40|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|27089.89|0
1614328370000|2021-02-26 08:32:50|27094.19|27094.19|27098.5|27098.5|27098.5|27098.5|27094.19|27094.19|0
1614328380000|2021-02-26 08:33:00|27089.89|27089.89|27079.5|27079.5|27094.19|27094.19|27079.5|27079.5|0
1614328390000|2021-02-26 08:33:10|27083.8|27083.8|27075.19|27075.19|27083.8|27083.8|27070.88|27070.88|0
1614328400000|2021-02-26 08:33:20|27066.58|27066.58|27057.97|27057.97|27066.58|27066.58|27057.97|27057.97|0
1614328420000|2021-02-26 08:33:40|27070.88|27070.88|27075.19|27075.19|27075.19|27075.19|27070.88|27070.88|0
1614328430000|2021-02-26 08:33:50|27092.42|27092.42|27088.11|27088.11|27092.42|27092.42|27088.11|27088.11|0
1614328440000|2021-02-26 08:34:00|27101.03|27101.03|27092.42|27092.42|27101.03|27101.03|27092.42|27092.42|0
1614328450000|2021-02-26 08:34:10|27101.03|27101.03|27102.81|27102.81|27102.81|27102.81|27101.03|27101.03|0
1614328460000|2021-02-26 08:34:20|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|27098.5|0
1614328470000|2021-02-26 08:34:30|27094.19|27094.19|27095.97|27095.97|27095.97|27095.97|27094.19|27094.19|0
1614328480000|2021-02-26 08:34:40|27087.36|27087.36|27083.8|27083.8|27087.36|27087.36|27083.8|27083.8|0
1614328500000|2021-02-26 08:35:00|27079.5|27079.5|27083.8|27083.8|27083.8|27083.8|27079.5|27079.5|0
1614328510000|2021-02-26 08:35:10|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|27088.11|0
1614328520000|2021-02-26 08:35:20|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|27092.42|0
1614328530000|2021-02-26 08:35:30|27088.11|27088.11|27087.36|27087.36|27088.11|27088.11|27087.36|27087.36|0
1614328580000|2021-02-26 08:36:20|27091.67|27091.67|27095.97|27095.97|27095.97|27095.97|27091.67|27091.67|0
1614328600000|2021-02-26 08:36:40|27100.28|27100.28|27108.89|27108.89|27108.89|27108.89|27100.28|27100.28|0
1614328610000|2021-02-26 08:36:50|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|27104.58|0
1614328620000|2021-02-26 08:37:00|27109.92|27109.92|27113.47|27113.47|27113.47|27113.47|27101.3|27101.3|0
1614328630000|2021-02-26 08:37:10|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|27109.92|0
1614328650000|2021-02-26 08:37:30|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|27114.22|0
1614328660000|2021-02-26 08:37:40|27105.61|27105.61|27109.92|27109.92|27109.92|27109.92|27105.61|27105.61|0
1614328680000|2021-02-26 08:38:00|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|27105.61|0
1614328710000|2021-02-26 08:38:30|27097|27097|27097|27097|27097|27097|27097|27097|0
1614328740000|2021-02-26 08:39:00|27101.3|27101.3|27099.53|27099.53|27105.61|27105.61|27099.53|27099.53|0
1614328760000|2021-02-26 08:39:20|27090.91|27090.91|27082.3|27082.3|27090.91|27090.91|27082.3|27082.3|0
1614328780000|2021-02-26 08:39:40|27086.61|27086.61|27077.24|27077.24|27086.61|27086.61|27073.69|27073.69|0
1614328790000|2021-02-26 08:39:50|27085.86|27085.86|27094.47|27094.47|27094.47|27094.47|27085.86|27085.86|0
1614328810000|2021-02-26 08:40:10|27092.69|27092.69|27097|27097|27097|27097|27092.69|27092.69|0
1614328820000|2021-02-26 08:40:20|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|27084.08|0
1614328860000|2021-02-26 08:41:00|27097|27097|27092.69|27092.69|27097|27097|27092.69|27092.69|0
1614328870000|2021-02-26 08:41:10|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|27088.38|0
1614328880000|2021-02-26 08:41:20|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|27091.94|0
1614328900000|2021-02-26 08:41:40|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|27090.16|0
1614328910000|2021-02-26 08:41:50|27091.94|27091.94|27093.72|27093.72|27093.72|27093.72|27091.94|27091.94|0
1614328930000|2021-02-26 08:42:10|27110.94|27110.94|27106.64|27106.64|27110.94|27110.94|27106.64|27106.64|0
1614328940000|2021-02-26 08:42:20|27104.86|27104.86|27100.55|27100.55|27104.86|27104.86|27100.55|27100.55|0
1614328950000|2021-02-26 08:42:30|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|27096.25|0
1614328980000|2021-02-26 08:43:00|27100.55|27100.55|27109.17|27109.17|27109.17|27109.17|27100.55|27100.55|0
1614329000000|2021-02-26 08:43:20|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|27107.39|0
1614329040000|2021-02-26 08:44:00|27103.08|27103.08|27098.77|27098.77|27103.08|27103.08|27098.77|27098.77|0
1614329060000|2021-02-26 08:44:20|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|27085.86|0
1614329090000|2021-02-26 08:44:50|27094.47|27094.47|27098.77|27098.77|27098.77|27098.77|27094.47|27094.47|0
1614329110000|2021-02-26 08:45:10|27094.47|27094.47|27098.77|27098.77|27098.77|27098.77|27094.47|27094.47|0
1614329130000|2021-02-26 08:45:30|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614329140000|2021-02-26 08:45:40|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|27082.3|0
1614329150000|2021-02-26 08:45:50|27080.52|27080.52|27070.13|27070.13|27080.52|27080.52|27070.13|27070.13|0
1614329210000|2021-02-26 08:46:50|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|27087.36|0
1614329220000|2021-02-26 08:47:00|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|27091.67|0
1614329230000|2021-02-26 08:47:10|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614329240000|2021-02-26 08:47:20|27091.67|27091.67|27077.99|27077.99|27091.67|27091.67|27077.99|27077.99|0
1614329250000|2021-02-26 08:47:30|27073.69|27073.69|27073.69|27073.69|27073.69|27073.69|27069.38|27069.38|0
1614329280000|2021-02-26 08:48:00|27065.08|27065.08|27052.91|27052.91|27065.08|27065.08|27052.91|27052.91|0
1614329290000|2021-02-26 08:48:10|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|27051.13|0
1614329300000|2021-02-26 08:48:20|27046.82|27046.82|27032.13|27032.13|27046.82|27046.82|27032.13|27032.13|0
1614329320000|2021-02-26 08:48:40|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614329330000|2021-02-26 08:48:50|27049.35|27049.35|27053.66|27053.66|27053.66|27053.66|27049.35|27049.35|0
1614329390000|2021-02-26 08:49:50|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|27057.97|0
1614329400000|2021-02-26 08:50:00|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|0
1614329410000|2021-02-26 08:50:10|27057.97|27057.97|27069.38|27069.38|27069.38|27069.38|27057.97|27057.97|0
1614329420000|2021-02-26 08:50:20|27065.08|27065.08|27056.46|27056.46|27065.08|27065.08|27056.46|27056.46|0
1614329440000|2021-02-26 08:50:40|27058.24|27058.24|27060.77|27060.77|27062.55|27062.55|27058.24|27058.24|0
1614329450000|2021-02-26 08:50:50|27062.55|27062.55|27066.85|27066.85|27066.85|27066.85|27062.55|27062.55|0
1614329460000|2021-02-26 08:51:00|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|27075.47|0
1614329520000|2021-02-26 08:52:00|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|27071.16|0
1614329540000|2021-02-26 08:52:20|27062.55|27062.55|27056.46|27056.46|27062.55|27062.55|27056.46|27056.46|0
1614329550000|2021-02-26 08:52:30|27052.16|27052.16|27047.85|27047.85|27052.16|27052.16|27047.85|27047.85|0
1614329560000|2021-02-26 08:52:40|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|27046.07|0
1614329580000|2021-02-26 08:53:00|27050.38|27050.38|27046.07|27046.07|27050.38|27050.38|27046.07|27046.07|0
1614329600000|2021-02-26 08:53:20|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|27050.38|0
1614329630000|2021-02-26 08:53:50|27054.69|27054.69|27058.99|27058.99|27058.99|27058.99|27054.69|27054.69|0
1614329650000|2021-02-26 08:54:10|27062.55|27062.55|27054.69|27054.69|27062.55|27062.55|27054.69|27054.69|0
1614329660000|2021-02-26 08:54:20|27058.99|27058.99|27058.99|27058.99|27063.3|27063.3|27058.99|27058.99|0
1614329670000|2021-02-26 08:54:30|27055.44|27055.44|27030.35|27030.35|27055.44|27055.44|27030.35|27030.35|0
1614329680000|2021-02-26 08:54:40|27034.66|27034.66|27032.88|27032.88|27034.66|27034.66|27032.88|27032.88|0
1614329690000|2021-02-26 08:54:50|27045.8|27045.8|27032.88|27032.88|27045.8|27045.8|27032.88|27032.88|0
1614329700000|2021-02-26 08:55:00|27036.43|27036.43|27045.05|27045.05|27049.35|27049.35|27036.43|27036.43|0
1614329720000|2021-02-26 08:55:20|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614329730000|2021-02-26 08:55:30|27053.66|27053.66|27057.97|27057.97|27062.27|27062.27|27053.66|27053.66|0
1614329740000|2021-02-26 08:55:40|27066.58|27066.58|27070.13|27070.13|27070.13|27070.13|27066.58|27066.58|0
1614329750000|2021-02-26 08:55:50|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614329790000|2021-02-26 08:56:30|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|0
1614329810000|2021-02-26 08:56:50|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|27069.11|0
1614329820000|2021-02-26 08:57:00|27073.41|27073.41|27077.72|27077.72|27077.72|27077.72|27073.41|27073.41|0
1614329850000|2021-02-26 08:57:30|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|27070.88|0
1614329870000|2021-02-26 08:57:50|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|27074.44|0
1614329930000|2021-02-26 08:58:50|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614329960000|2021-02-26 08:59:20|27083.05|27083.05|27084.83|27084.83|27084.83|27084.83|27083.05|27083.05|0
1614329980000|2021-02-26 08:59:40|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|27071.91|0
1614330000000|2021-02-26 09:00:00|27076.22|27076.22|27080.52|27080.52|27080.52|27080.52|27076.22|27076.22|0
1614330020000|2021-02-26 09:00:20|27093.44|27093.44|27097|27097|27097|27097|27093.44|27093.44|0
1614330050000|2021-02-26 09:00:50|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|27092.69|0
1614330080000|2021-02-26 09:01:20|27097|27097|27097|27097|27097|27097|27097|27097|0
1614330090000|2021-02-26 09:01:30|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614330100000|2021-02-26 09:01:40|27093.44|27093.44|27084.83|27084.83|27093.44|27093.44|27084.83|27084.83|0
1614330110000|2021-02-26 09:01:50|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|27076.22|0
1614330120000|2021-02-26 09:02:00|27071.91|27071.91|27062.27|27062.27|27071.91|27071.91|27062.27|27062.27|0
1614330130000|2021-02-26 09:02:10|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|0
1614330160000|2021-02-26 09:02:40|27074.44|27074.44|27078.75|27078.75|27078.75|27078.75|27074.44|27074.44|0
1614330170000|2021-02-26 09:02:50|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|27083.05|0
1614330190000|2021-02-26 09:03:10|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1614330200000|2021-02-26 09:03:20|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|0
1614330220000|2021-02-26 09:03:40|27103.08|27103.08|27098.77|27098.77|27103.08|27103.08|27098.77|27098.77|0
1614330250000|2021-02-26 09:04:10|27103.08|27103.08|27116|27116|27116|27116|27103.08|27103.08|0
1614330260000|2021-02-26 09:04:20|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|0
1614330300000|2021-02-26 09:05:00|27120.31|27120.31|27124.61|27124.61|27124.61|27124.61|27120.31|27120.31|0
1614330310000|2021-02-26 09:05:10|27120.31|27120.31|27120.31|27120.31|27124.61|27124.61|27120.31|27120.31|0
1614330330000|2021-02-26 09:05:30|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|27128.92|0
1614330350000|2021-02-26 09:05:50|27146.14|27146.14|27137.53|27137.53|27146.14|27146.14|27137.53|27137.53|0
1614330370000|2021-02-26 09:06:10|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|27141.84|0
1614330400000|2021-02-26 09:06:40|27163.64|27163.64|27161.87|27161.87|27170.48|27170.48|27161.87|27161.87|0
1614330410000|2021-02-26 09:06:50|27170.48|27170.48|27174.79|27174.79|27174.79|27174.79|27170.48|27170.48|0
1614330440000|2021-02-26 09:07:20|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|27179.09|0
1614330450000|2021-02-26 09:07:30|27174.79|27174.79|27170.48|27170.48|27174.79|27174.79|27170.48|27170.48|0
1614330500000|2021-02-26 09:08:20|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|27174.79|0
1614330510000|2021-02-26 09:08:30|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|27170.48|0
1614330520000|2021-02-26 09:08:40|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|27172.26|0
1614330540000|2021-02-26 09:09:00|27174.03|27174.03|27182.65|27182.65|27182.65|27182.65|27174.03|27174.03|0
1614330550000|2021-02-26 09:09:10|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|27174.03|0
1614330560000|2021-02-26 09:09:20|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|27169.73|0
1614330580000|2021-02-26 09:09:40|27161.12|27161.12|27158.59|27158.59|27162.89|27162.89|27158.59|27158.59|0
1614330590000|2021-02-26 09:09:50|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|27167.2|0
1614330680000|2021-02-26 09:11:20|27175.81|27175.81|27196.59|27196.59|27196.59|27196.59|27175.81|27175.81|0
1614330690000|2021-02-26 09:11:30|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|27198.37|0
1614330710000|2021-02-26 09:11:50|27206.98|27206.98|27215.6|27215.6|27215.6|27215.6|27206.98|27206.98|0
1614330720000|2021-02-26 09:12:00|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|27217.37|0
1614330740000|2021-02-26 09:12:20|27208.76|27208.76|27214.84|27214.84|27219.15|27219.15|27208.76|27208.76|0
1614330760000|2021-02-26 09:12:40|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|27213.07|0
1614330770000|2021-02-26 09:12:50|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|27208.76|0
1614330810000|2021-02-26 09:13:30|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|27204.45|0
1614330840000|2021-02-26 09:14:00|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|27195.84|0
1614330850000|2021-02-26 09:14:10|27187.23|27187.23|27185.45|27185.45|27191.53|27191.53|27185.45|27185.45|0
1614330860000|2021-02-26 09:14:20|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|27189.76|0
1614330880000|2021-02-26 09:14:40|27185.45|27185.45|27181.14|27181.14|27185.45|27185.45|27181.14|27181.14|0
1614330900000|2021-02-26 09:15:00|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|27176.84|0
1614330920000|2021-02-26 09:15:20|27185.45|27185.45|27194.06|27194.06|27194.06|27194.06|27185.45|27185.45|0
1614330930000|2021-02-26 09:15:30|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|27185.45|0
1614330950000|2021-02-26 09:15:50|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|27187.23|0
1614330960000|2021-02-26 09:16:00|27182.92|27182.92|27178.62|27178.62|27182.92|27182.92|27178.62|27178.62|0
1614331010000|2021-02-26 09:16:50|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|27182.92|0
1614331040000|2021-02-26 09:17:20|27174.31|27174.31|27172.53|27172.53|27174.31|27174.31|27172.53|27172.53|0
1614331050000|2021-02-26 09:17:30|27168.98|27168.98|27165.42|27165.42|27168.98|27168.98|27161.12|27161.12|0
1614331060000|2021-02-26 09:17:40|27161.12|27161.12|27162.14|27162.14|27166.45|27166.45|27161.12|27161.12|0
1614331080000|2021-02-26 09:18:00|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|27170.75|0
1614331090000|2021-02-26 09:18:10|27166.45|27166.45|27170.75|27170.75|27170.75|27170.75|27166.45|27166.45|0
1614331110000|2021-02-26 09:18:30|27175.06|27175.06|27170.75|27170.75|27175.06|27175.06|27166.45|27166.45|0
1614331120000|2021-02-26 09:18:40|27166.45|27166.45|27162.14|27162.14|27166.45|27166.45|27157.84|27157.84|0
1614331150000|2021-02-26 09:19:10|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|27153.53|0
1614331160000|2021-02-26 09:19:20|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|27157.84|0
1614331190000|2021-02-26 09:19:50|27153.53|27153.53|27157.84|27157.84|27157.84|27157.84|27153.53|27153.53|0
1614331220000|2021-02-26 09:20:20|27162.14|27162.14|27154.28|27154.28|27162.14|27162.14|27154.28|27154.28|0
1614331230000|2021-02-26 09:20:30|27156.06|27156.06|27157.84|27157.84|27157.84|27157.84|27156.06|27156.06|0
1614331250000|2021-02-26 09:20:50|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|27154.28|0
1614331260000|2021-02-26 09:21:00|27149.97|27149.97|27145.67|27145.67|27149.97|27149.97|27145.67|27145.67|0
1614331270000|2021-02-26 09:21:10|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|27149.97|0
1614331290000|2021-02-26 09:21:30|27145.67|27145.67|27158.59|27158.59|27158.59|27158.59|27145.67|27145.67|0
1614331320000|2021-02-26 09:22:00|27154.28|27154.28|27148.2|27148.2|27154.28|27154.28|27148.2|27148.2|0
1614331330000|2021-02-26 09:22:10|27146.42|27146.42|27150.73|27150.73|27150.73|27150.73|27146.42|27146.42|0
1614331340000|2021-02-26 09:22:20|27146.42|27146.42|27137.81|27137.81|27146.42|27146.42|27137.81|27137.81|0
1614331350000|2021-02-26 09:22:30|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|27134.25|0
1614331360000|2021-02-26 09:22:40|27129.95|27129.95|27125.64|27125.64|27129.95|27129.95|27125.64|27125.64|0
1614331370000|2021-02-26 09:22:50|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|27121.33|0
1614331410000|2021-02-26 09:23:30|27119.56|27119.56|27111.69|27111.69|27119.56|27119.56|27111.69|27111.69|0
1614331450000|2021-02-26 09:24:10|27116|27116|27116|27116|27116|27116|27116|27116|0
1614331470000|2021-02-26 09:24:30|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|27111.69|0
1614331490000|2021-02-26 09:24:50|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|27113.47|0
1614331500000|2021-02-26 09:25:00|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|27104.86|0
1614331510000|2021-02-26 09:25:10|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|27101.3|0
1614331530000|2021-02-26 09:25:30|27099.53|27099.53|27090.91|27090.91|27099.53|27099.53|27090.91|27090.91|0
1614331540000|2021-02-26 09:25:40|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|27095.22|0
1614331550000|2021-02-26 09:25:50|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|27090.91|0
1614331560000|2021-02-26 09:26:00|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|27099.53|0
1614331640000|2021-02-26 09:27:20|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|0
1614331700000|2021-02-26 09:28:20|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|27108.14|0
1614331740000|2021-02-26 09:29:00|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|27103.83|0
1614331750000|2021-02-26 09:29:10|27099.53|27099.53|27095.22|27095.22|27099.53|27099.53|27095.22|27095.22|0
1614331760000|2021-02-26 09:29:20|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|27086.61|0
1614331770000|2021-02-26 09:29:30|27082.3|27082.3|27074.44|27074.44|27082.3|27082.3|27074.44|27074.44|0
1614331790000|2021-02-26 09:29:50|27070.13|27070.13|27074.44|27074.44|27074.44|27074.44|27070.13|27070.13|0
1614331800000|2021-02-26 09:30:00|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|27078.75|0
1614331810000|2021-02-26 09:30:10|27074.44|27074.44|27070.13|27070.13|27074.44|27074.44|27070.13|27070.13|0
1614331830000|2021-02-26 09:30:30|27065.83|27065.83|27061.52|27061.52|27065.83|27065.83|27061.52|27061.52|0
1614331840000|2021-02-26 09:30:40|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|27065.83|0
1614331880000|2021-02-26 09:31:20|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|27061.52|0
1614331890000|2021-02-26 09:31:30|27059.74|27059.74|27057.97|27057.97|27059.74|27059.74|27057.97|27057.97|0
1614331910000|2021-02-26 09:31:50|27066.58|27066.58|27066.58|27066.58|27066.58|27066.58|27064.8|27064.8|0
1614331930000|2021-02-26 09:32:10|27063.02|27063.02|27061.25|27061.25|27063.02|27063.02|27061.25|27061.25|0
1614331940000|2021-02-26 09:32:20|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|27044.02|0
1614331950000|2021-02-26 09:32:30|27045.8|27045.8|27041.49|27041.49|27045.8|27045.8|27041.49|27041.49|0
1614331960000|2021-02-26 09:32:40|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|0
1614331980000|2021-02-26 09:33:00|27032.88|27032.88|27037.19|27037.19|27037.19|27037.19|27032.88|27032.88|0
1614332000000|2021-02-26 09:33:20|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|27041.49|0
1614332010000|2021-02-26 09:33:30|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|27037.19|0
1614332060000|2021-02-26 09:34:20|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|27038.96|0
1614332090000|2021-02-26 09:34:50|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|27043.27|0
1614332100000|2021-02-26 09:35:00|27038.96|27038.96|27026.04|27026.04|27038.96|27038.96|27026.04|27026.04|0
1614332120000|2021-02-26 09:35:20|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|27034.66|0
1614332150000|2021-02-26 09:35:50|27038.96|27038.96|27045.05|27045.05|27045.05|27045.05|27038.96|27038.96|0
1614332200000|2021-02-26 09:36:40|27049.35|27049.35|27045.05|27045.05|27049.35|27049.35|27045.05|27045.05|0
1614332210000|2021-02-26 09:36:50|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|27040.74|0
1614332250000|2021-02-26 09:37:30|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|27036.43|0
1614332260000|2021-02-26 09:37:40|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|27045.05|0
1614332300000|2021-02-26 09:38:20|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|27049.35|0
1614332330000|2021-02-26 09:38:50|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|27053.66|0
1614332340000|2021-02-26 09:39:00|27049.35|27049.35|27040.74|27040.74|27049.35|27049.35|27040.74|27040.74|0
1614332350000|2021-02-26 09:39:10|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|27042.52|0
1614332370000|2021-02-26 09:39:30|27038.21|27038.21|27042.52|27042.52|27042.52|27042.52|27038.21|27038.21|0
1614332380000|2021-02-26 09:39:40|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|27038.21|0
1614332400000|2021-02-26 09:40:00|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|0
1614332410000|2021-02-26 09:40:10|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|0
1614332420000|2021-02-26 09:40:20|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|0
1614332470000|2021-02-26 09:41:10|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|27035.68|0
1614332490000|2021-02-26 09:41:30|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|27039.99|0
1614332510000|2021-02-26 09:41:50|27038.21|27038.21|27033.91|27033.91|27038.21|27038.21|27033.91|27033.91|0
1614332530000|2021-02-26 09:42:10|27038.21|27038.21|27044.3|27044.3|27044.3|27044.3|27038.21|27038.21|0
1614332580000|2021-02-26 09:43:00|27039.99|27039.99|27031.38|27031.38|27039.99|27039.99|27031.38|27031.38|0
1614332590000|2021-02-26 09:43:10|27035.68|27035.68|27039.99|27039.99|27039.99|27039.99|27035.68|27035.68|0
1614332610000|2021-02-26 09:43:30|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|0
1614332620000|2021-02-26 09:43:40|27048.6|27048.6|27052.91|27052.91|27052.91|27052.91|27048.6|27048.6|0
1614332640000|2021-02-26 09:44:00|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|0
1614332650000|2021-02-26 09:44:10|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|27052.91|0
1614332690000|2021-02-26 09:44:50|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|27048.6|0
1614332710000|2021-02-26 09:45:10|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|27044.3|0
1614332740000|2021-02-26 09:45:40|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|27031.38|0
1614332750000|2021-02-26 09:45:50|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|0
1614332780000|2021-02-26 09:46:20|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|27027.07|0
1614332800000|2021-02-26 09:46:40|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|27022.76|0
1614332870000|2021-02-26 09:47:50|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|27014.15|0
1614332900000|2021-02-26 09:48:20|27008.07|27008.07|27006.29|27006.29|27008.07|27008.07|27006.29|27006.29|0
1614332910000|2021-02-26 09:48:30|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|27001.98|0
1614332920000|2021-02-26 09:48:40|26997.68|26997.68|26993.37|26993.37|26997.68|26997.68|26989.06|26989.06|0
1614332930000|2021-02-26 09:48:50|26989.06|26989.06|26987.29|26987.29|26989.06|26989.06|26987.29|26987.29|0
1614332960000|2021-02-26 09:49:20|26985.51|26985.51|26985.51|26985.51|26985.51|26985.51|26981.2|26981.2|0
1614332970000|2021-02-26 09:49:30|26976.9|26976.9|26972.59|26972.59|26976.9|26976.9|26972.59|26972.59|0
1614332980000|2021-02-26 09:49:40|26970.81|26970.81|26975.12|26975.12|26975.12|26975.12|26970.81|26970.81|0
1614332990000|2021-02-26 09:49:50|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|26979.43|0
1614333020000|2021-02-26 09:50:20|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|26983.73|0
1614333030000|2021-02-26 09:50:30|26979.43|26979.43|26975.12|26975.12|26979.43|26979.43|26975.12|26975.12|0
1614333040000|2021-02-26 09:50:40|26970.81|26970.81|26966.51|26966.51|26970.81|26970.81|26966.51|26966.51|0
1614333050000|2021-02-26 09:50:50|26970.81|26970.81|26969.04|26969.04|26970.81|26970.81|26969.04|26969.04|0
1614333080000|2021-02-26 09:51:20|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|26977.65|0
1614333090000|2021-02-26 09:51:30|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|26975.87|0
1614333120000|2021-02-26 09:52:00|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|26971.56|0
1614333140000|2021-02-26 09:52:20|26962.95|26962.95|26956.87|26956.87|26962.95|26962.95|26956.87|26956.87|0
1614333150000|2021-02-26 09:52:30|26965.48|26965.48|26948.26|26948.26|26965.48|26965.48|26948.26|26948.26|0
1614333160000|2021-02-26 09:52:40|26943.95|26943.95|26938.62|26938.62|26943.95|26943.95|26938.62|26938.62|0
1614333170000|2021-02-26 09:52:50|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|26940.39|0
1614333180000|2021-02-26 09:53:00|26931.78|26931.78|26936.09|26936.09|26936.09|26936.09|26931.78|26931.78|0
1614333190000|2021-02-26 09:53:10|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|0
1614333200000|2021-02-26 09:53:20|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|26949.01|0
1614333210000|2021-02-26 09:53:30|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|26944.7|0
1614333240000|2021-02-26 09:54:00|26953.31|26953.31|26955.09|26955.09|26955.09|26955.09|26953.31|26953.31|0
1614333250000|2021-02-26 09:54:10|26950.78|26950.78|26946.48|26946.48|26950.78|26950.78|26946.48|26946.48|0
1614333260000|2021-02-26 09:54:20|26950.78|26950.78|26952.56|26952.56|26952.56|26952.56|26950.78|26950.78|0
1614333280000|2021-02-26 09:54:40|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333290000|2021-02-26 09:54:50|26935.34|26935.34|26939.64|26939.64|26939.64|26939.64|26935.34|26935.34|0
1614333300000|2021-02-26 09:55:00|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333310000|2021-02-26 09:55:10|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|0
1614333330000|2021-02-26 09:55:30|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|26943.95|0
1614333350000|2021-02-26 09:55:50|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|26948.26|0
1614333370000|2021-02-26 09:56:10|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|26952.56|0
1614333390000|2021-02-26 09:56:30|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|26956.87|0
1614333520000|2021-02-26 09:58:40|26953.31|26953.31|26938.62|26938.62|26953.31|26953.31|26938.62|26938.62|0
1614333540000|2021-02-26 09:59:00|26934.31|26934.31|26932.53|26932.53|26934.31|26934.31|26932.53|26932.53|0
1614333580000|2021-02-26 09:59:40|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|26930.76|0
1614333610000|2021-02-26 10:00:10|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|26943.67|0
1614333620000|2021-02-26 10:00:20|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|0
1614333630000|2021-02-26 10:00:30|26943.67|26943.67|26924.67|26924.67|26943.67|26943.67|26924.67|26924.67|0
1614333650000|2021-02-26 10:00:50|26926.45|26926.45|26932.53|26932.53|26932.53|26932.53|26926.45|26926.45|0
1614333660000|2021-02-26 10:01:00|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|26928.23|0
1614333670000|2021-02-26 10:01:10|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|26932.53|0
1614333680000|2021-02-26 10:01:20|26936.84|26936.84|26941.15|26941.15|26941.15|26941.15|26936.84|26936.84|0
1614333690000|2021-02-26 10:01:30|26945.45|26945.45|26949.76|26949.76|26949.76|26949.76|26945.45|26945.45|0
1614333710000|2021-02-26 10:01:50|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|26945.45|0
1614333720000|2021-02-26 10:02:00|26941.9|26941.9|26927.2|26927.2|26941.9|26941.9|26927.2|26927.2|0
1614333730000|2021-02-26 10:02:10|26925.42|26925.42|26921.12|26921.12|26925.42|26925.42|26921.12|26921.12|0
1614333740000|2021-02-26 10:02:20|26925.42|26925.42|26927.2|26927.2|26927.2|26927.2|26925.42|26925.42|0
1614333760000|2021-02-26 10:02:40|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|26935.81|0
1614333790000|2021-02-26 10:03:10|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|26931.51|0
1614333800000|2021-02-26 10:03:20|26933.28|26933.28|26937.59|26937.59|26937.59|26937.59|26933.28|26933.28|0
1614333840000|2021-02-26 10:04:00|26941.9|26941.9|26946.2|26946.2|26946.2|26946.2|26941.9|26941.9|0
1614333850000|2021-02-26 10:04:10|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|26950.51|0
1614333870000|2021-02-26 10:04:30|26948.73|26948.73|26940.87|26940.87|26948.73|26948.73|26940.87|26940.87|0
1614333900000|2021-02-26 10:05:00|26936.56|26936.56|26932.26|26932.26|26936.56|26936.56|26932.26|26932.26|0
1614333910000|2021-02-26 10:05:10|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|26936.56|0
1614333920000|2021-02-26 10:05:20|26928.7|26928.7|26920.09|26920.09|26928.7|26928.7|26920.09|26920.09|0
1614333930000|2021-02-26 10:05:30|26916.54|26916.54|26909.7|26909.7|26916.54|26916.54|26907.92|26907.92|0
1614333940000|2021-02-26 10:05:40|26914.01|26914.01|26914.76|26914.76|26914.76|26914.76|26910.45|26910.45|0
1614333960000|2021-02-26 10:06:00|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614333980000|2021-02-26 10:06:20|26903.62|26903.62|26907.92|26907.92|26907.92|26907.92|26903.62|26903.62|0
1614333990000|2021-02-26 10:06:30|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334000000|2021-02-26 10:06:40|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|26915.78|0
1614334040000|2021-02-26 10:07:20|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|0
1614334070000|2021-02-26 10:07:50|26924.4|26924.4|26927.95|26927.95|26927.95|26927.95|26924.4|26924.4|0
1614334080000|2021-02-26 10:08:00|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|26926.17|0
1614334100000|2021-02-26 10:08:20|26921.87|26921.87|26920.09|26920.09|26921.87|26921.87|26920.09|26920.09|0
1614334110000|2021-02-26 10:08:30|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|0
1614334130000|2021-02-26 10:08:50|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334150000|2021-02-26 10:09:10|26912.23|26912.23|26916.54|26916.54|26916.54|26916.54|26912.23|26912.23|0
1614334200000|2021-02-26 10:10:00|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|26912.98|0
1614334230000|2021-02-26 10:10:30|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334260000|2021-02-26 10:11:00|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614334310000|2021-02-26 10:11:50|26914.76|26914.76|26910.45|26910.45|26914.76|26914.76|26910.45|26910.45|0
1614334410000|2021-02-26 10:13:30|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334420000|2021-02-26 10:13:40|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614334430000|2021-02-26 10:13:50|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|26914.76|0
1614334440000|2021-02-26 10:14:00|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334460000|2021-02-26 10:14:20|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|26918.31|0
1614334470000|2021-02-26 10:14:30|26914.01|26914.01|26912.23|26912.23|26914.01|26914.01|26907.92|26907.92|0
1614334490000|2021-02-26 10:14:50|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334520000|2021-02-26 10:15:20|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334530000|2021-02-26 10:15:30|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|0
1614334540000|2021-02-26 10:15:40|26914.76|26914.76|26906.15|26906.15|26914.76|26914.76|26906.15|26906.15|0
1614334580000|2021-02-26 10:16:20|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|0
1614334630000|2021-02-26 10:17:10|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|26906.15|0
1614334640000|2021-02-26 10:17:20|26910.45|26910.45|26906.15|26906.15|26910.45|26910.45|26906.15|26906.15|0
1614334660000|2021-02-26 10:17:40|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334680000|2021-02-26 10:18:00|26895|26895|26890.7|26890.7|26895|26895|26890.7|26890.7|0
1614334690000|2021-02-26 10:18:10|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|26886.39|0
1614334700000|2021-02-26 10:18:20|26884.61|26884.61|26878.53|26878.53|26884.61|26884.61|26878.53|26878.53|0
1614334710000|2021-02-26 10:18:30|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|0
1614334750000|2021-02-26 10:19:10|26884.61|26884.61|26893.23|26893.23|26893.23|26893.23|26884.61|26884.61|0
1614334780000|2021-02-26 10:19:40|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|26897.53|0
1614334800000|2021-02-26 10:20:00|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614334830000|2021-02-26 10:20:30|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334880000|2021-02-26 10:21:20|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|26916.54|0
1614334890000|2021-02-26 10:21:30|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614334900000|2021-02-26 10:21:40|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|26912.23|0
1614334920000|2021-02-26 10:22:00|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|26907.92|0
1614334930000|2021-02-26 10:22:10|26906.15|26906.15|26897.53|26897.53|26906.15|26906.15|26897.53|26897.53|0
1614334940000|2021-02-26 10:22:20|26901.84|26901.84|26906.15|26906.15|26906.15|26906.15|26897.53|26897.53|0
1614334970000|2021-02-26 10:22:50|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|26901.84|0
1614334980000|2021-02-26 10:23:00|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1614334990000|2021-02-26 10:23:10|26885.37|26885.37|26889.67|26889.67|26889.67|26889.67|26885.37|26885.37|0
1614335000000|2021-02-26 10:23:20|26881.06|26881.06|26879.28|26879.28|26881.06|26881.06|26879.28|26879.28|0
1614335010000|2021-02-26 10:23:30|26866.36|26866.36|26868.14|26868.14|26868.14|26868.14|26866.36|26866.36|0
1614335020000|2021-02-26 10:23:40|26863.83|26863.83|26860.28|26860.28|26863.83|26863.83|26860.28|26860.28|0
1614335040000|2021-02-26 10:24:00|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|26854.2|0
1614335050000|2021-02-26 10:24:10|26849.89|26849.89|26836.97|26836.97|26849.89|26849.89|26836.97|26836.97|0
1614335060000|2021-02-26 10:24:20|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|26845.58|0
1614335070000|2021-02-26 10:24:30|26843.81|26843.81|26846.33|26846.33|26846.33|26846.33|26842.03|26842.03|0
1614335080000|2021-02-26 10:24:40|26842.03|26842.03|26837.72|26837.72|26842.03|26842.03|26837.72|26837.72|0
1614335090000|2021-02-26 10:24:50|26841.28|26841.28|26855.97|26855.97|26855.97|26855.97|26841.28|26841.28|0
1614335110000|2021-02-26 10:25:10|26860.28|26860.28|26851.67|26851.67|26864.59|26864.59|26851.67|26851.67|0
1614335130000|2021-02-26 10:25:30|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|26860.28|0
1614335160000|2021-02-26 10:26:00|26855.97|26855.97|26851.67|26851.67|26855.97|26855.97|26851.67|26851.67|0
1614335170000|2021-02-26 10:26:10|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|26847.36|0
1614335180000|2021-02-26 10:26:20|26860.28|26860.28|26855.97|26855.97|26860.28|26860.28|26851.67|26851.67|0
1614335190000|2021-02-26 10:26:30|26847.36|26847.36|26845.58|26845.58|26847.36|26847.36|26845.58|26845.58|0
1614335220000|2021-02-26 10:27:00|26842.03|26842.03|26837.72|26837.72|26842.03|26842.03|26837.72|26837.72|0
1614335270000|2021-02-26 10:27:50|26843.81|26843.81|26861.03|26861.03|26861.03|26861.03|26843.81|26843.81|0
1614335290000|2021-02-26 10:28:10|26852.42|26852.42|26848.11|26848.11|26852.42|26852.42|26848.11|26848.11|0
1614335300000|2021-02-26 10:28:20|26852.42|26852.42|26856.72|26856.72|26856.72|26856.72|26852.42|26852.42|0
1614335310000|2021-02-26 10:28:30|26848.11|26848.11|26856.72|26856.72|26856.72|26856.72|26848.11|26848.11|0
1614335320000|2021-02-26 10:28:40|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|0
1614335370000|2021-02-26 10:29:30|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|26857.75|0
1614335390000|2021-02-26 10:29:50|26855.97|26855.97|26864.59|26864.59|26864.59|26864.59|26855.97|26855.97|0
1614335400000|2021-02-26 10:30:00|26866.36|26866.36|26866.36|26866.36|26874.98|26874.98|26866.36|26866.36|0
1614335410000|2021-02-26 10:30:10|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1614335420000|2021-02-26 10:30:20|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|0
1614335440000|2021-02-26 10:30:40|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614335450000|2021-02-26 10:30:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1614335460000|2021-02-26 10:31:00|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614335470000|2021-02-26 10:31:10|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|26868.89|0
1614335480000|2021-02-26 10:31:20|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|26870.67|0
1614335500000|2021-02-26 10:31:40|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614335540000|2021-02-26 10:32:20|26881.06|26881.06|26889.67|26889.67|26889.67|26889.67|26881.06|26881.06|0
1614335550000|2021-02-26 10:32:30|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|26893.98|0
1614335600000|2021-02-26 10:33:20|26897.53|26897.53|26895.76|26895.76|26897.53|26897.53|26895.76|26895.76|0
1614335610000|2021-02-26 10:33:30|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|26908.67|0
1614335620000|2021-02-26 10:33:40|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|26910.45|0
1614335640000|2021-02-26 10:34:00|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|26919.06|0
1614335660000|2021-02-26 10:34:20|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614335670000|2021-02-26 10:34:30|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|26925.15|0
1614335760000|2021-02-26 10:36:00|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|26938.07|0
1614335780000|2021-02-26 10:36:20|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|26941.62|0
1614335820000|2021-02-26 10:37:00|26945.93|26945.93|26941.62|26941.62|26945.93|26945.93|26941.62|26941.62|0
1614335830000|2021-02-26 10:37:10|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|26933.01|0
1614335840000|2021-02-26 10:37:20|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|26928.7|0
1614335850000|2021-02-26 10:37:30|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|26924.4|0
1614335860000|2021-02-26 10:37:40|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|26920.84|0
1614335920000|2021-02-26 10:38:40|26907.92|26907.92|26912.23|26912.23|26912.23|26912.23|26907.92|26907.92|0
1614335930000|2021-02-26 10:38:50|26919.34|26919.34|26913.26|26913.26|26919.34|26919.34|26913.26|26913.26|0
1614335970000|2021-02-26 10:39:30|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|26908.95|0
1614335980000|2021-02-26 10:39:40|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|26903.62|0
1614336000000|2021-02-26 10:40:00|26912.23|26912.23|26907.92|26907.92|26912.23|26912.23|26907.92|26907.92|0
1614336020000|2021-02-26 10:40:20|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614336030000|2021-02-26 10:40:30|26895|26895|26895|26895|26895|26895|26895|26895|0
1614336060000|2021-02-26 10:41:00|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|26899.31|0
1614336120000|2021-02-26 10:42:00|26895|26895|26884.61|26884.61|26895|26895|26884.61|26884.61|0
1614336150000|2021-02-26 10:42:30|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|26880.31|0
1614336170000|2021-02-26 10:42:50|26888.92|26888.92|26888.92|26888.92|26888.92|26888.92|26884.61|26884.61|0
1614336180000|2021-02-26 10:43:00|26893.23|26893.23|26888.92|26888.92|26893.23|26893.23|26888.92|26888.92|0
1614336200000|2021-02-26 10:43:20|26893.23|26893.23|26897.53|26897.53|26897.53|26897.53|26893.23|26893.23|0
1614336220000|2021-02-26 10:43:40|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|26893.23|0
1614336240000|2021-02-26 10:44:00|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|26884.61|0
1614336270000|2021-02-26 10:44:30|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|26882.84|0
1614336320000|2021-02-26 10:45:20|26891.45|26891.45|26895.76|26895.76|26895.76|26895.76|26891.45|26891.45|0
1614336330000|2021-02-26 10:45:30|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|26891.45|0
1614336350000|2021-02-26 10:45:50|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|26885.37|0
1614336360000|2021-02-26 10:46:00|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|26883.59|0
1614336370000|2021-02-26 10:46:10|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614336380000|2021-02-26 10:46:20|26874.98|26874.98|26873.2|26873.2|26874.98|26874.98|26873.2|26873.2|0
1614336410000|2021-02-26 10:46:50|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|26874.98|0
1614336420000|2021-02-26 10:47:00|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|26873.2|0
1614336440000|2021-02-26 10:47:20|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|26871.42|0
1614336450000|2021-02-26 10:47:30|26867.11|26867.11|26871.42|26871.42|26871.42|26871.42|26867.11|26867.11|0
1614336460000|2021-02-26 10:47:40|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|26875.73|0
1614336470000|2021-02-26 10:47:50|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|26877.5|0
1614336480000|2021-02-26 10:48:00|26873.2|26873.2|26868.89|26868.89|26873.2|26873.2|26868.89|26868.89|0
1614336510000|2021-02-26 10:48:30|26873.2|26873.2|26868.89|26868.89|26873.2|26873.2|26868.89|26868.89|0
1614336520000|2021-02-26 10:48:40|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|26864.59|0
1614336540000|2021-02-26 10:49:00|26873.2|26873.2|26874.98|26874.98|26874.98|26874.98|26873.2|26873.2|0
1614336600000|2021-02-26 10:50:00|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|26879.28|0
1614336610000|2021-02-26 10:50:10|26870.67|26870.67|26868.89|26868.89|26870.67|26870.67|26868.89|26868.89|0
1614336640000|2021-02-26 10:50:40|26860.28|26860.28|26868.89|26868.89|26868.89|26868.89|26860.28|26860.28|0
1614336660000|2021-02-26 10:51:00|26864.59|26864.59|26858.5|26858.5|26864.59|26864.59|26854.2|26854.2|0
1614336680000|2021-02-26 10:51:20|26867.11|26867.11|26862.81|26862.81|26867.11|26867.11|26862.81|26862.81|0
1614336690000|2021-02-26 10:51:30|26867.11|26867.11|26856.72|26856.72|26871.42|26871.42|26852.42|26852.42|0
1614336720000|2021-02-26 10:52:00|26852.42|26852.42|26850.64|26850.64|26856.72|26856.72|26850.64|26850.64|0
1614336730000|2021-02-26 10:52:10|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|26854.95|0
1614336740000|2021-02-26 10:52:20|26856.72|26856.72|26861.03|26861.03|26861.03|26861.03|26856.72|26856.72|0
1614336750000|2021-02-26 10:52:30|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|26852.42|0
1614336780000|2021-02-26 10:53:00|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|26861.03|0
1614336820000|2021-02-26 10:53:40|26852.42|26852.42|26852.42|26852.42|26856.72|26856.72|26852.42|26852.42|0
1614336840000|2021-02-26 10:54:00|26850.64|26850.64|26854.95|26854.95|26854.95|26854.95|26846.33|26846.33|0
1614336870000|2021-02-26 10:54:30|26846.33|26846.33|26848.86|26848.86|26850.64|26850.64|26846.33|26846.33|0
1614336880000|2021-02-26 10:54:40|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|26840.25|0
1614336900000|2021-02-26 10:55:00|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|26844.56|0
1614336920000|2021-02-26 10:55:20|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|26848.86|0
1614336930000|2021-02-26 10:55:30|26844.56|26844.56|26842.78|26842.78|26844.56|26844.56|26842.78|26842.78|0
1614336950000|2021-02-26 10:55:50|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614336970000|2021-02-26 10:56:10|26829.86|26829.86|26834.17|26834.17|26834.17|26834.17|26829.86|26829.86|0
1614336980000|2021-02-26 10:56:20|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614336990000|2021-02-26 10:56:30|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|26834.17|0
1614337010000|2021-02-26 10:56:50|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|26838.47|0
1614337020000|2021-02-26 10:57:00|26836.7|26836.7|26832.39|26832.39|26836.7|26836.7|26832.39|26832.39|0
1614337050000|2021-02-26 10:57:30|26830.61|26830.61|26826.31|26826.31|26830.61|26830.61|26826.31|26826.31|0
1614337070000|2021-02-26 10:57:50|26830.61|26830.61|26832.39|26832.39|26832.39|26832.39|26830.61|26830.61|0
1614337080000|2021-02-26 10:58:00|26841|26841|26841|26841|26841|26841|26841|26841|0
1614337100000|2021-02-26 10:58:20|26845.31|26845.31|26841|26841|26845.31|26845.31|26841|26841|0
1614337120000|2021-02-26 10:58:40|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|26845.31|0
1614337140000|2021-02-26 10:59:00|26841|26841|26839.22|26839.22|26841|26841|26839.22|26839.22|0
1614337150000|2021-02-26 10:59:10|26834.92|26834.92|26843.53|26843.53|26843.53|26843.53|26834.92|26834.92|0
1614337160000|2021-02-26 10:59:20|26830.61|26830.61|26834.92|26834.92|26834.92|26834.92|26830.61|26830.61|0
1614337170000|2021-02-26 10:59:30|26830.61|26830.61|26828.83|26828.83|26830.61|26830.61|26828.83|26828.83|0
1614337180000|2021-02-26 10:59:40|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1614337190000|2021-02-26 10:59:50|26818.44|26818.44|26822.75|26822.75|26822.75|26822.75|26818.44|26818.44|0
1614337200000|2021-02-26 11:00:00|26814.14|26814.14|26822.75|26822.75|26822.75|26822.75|26814.14|26814.14|0
1614337220000|2021-02-26 11:00:20|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|26827.06|0
1614337230000|2021-02-26 11:00:30|26822.75|26822.75|26820.97|26820.97|26822.75|26822.75|26820.97|26820.97|0
1614337260000|2021-02-26 11:01:00|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|26822.75|0
1614337270000|2021-02-26 11:01:10|26824.53|26824.53|26833.14|26833.14|26833.14|26833.14|26824.53|26824.53|0
1614337290000|2021-02-26 11:01:30|26834.92|26834.92|26843.53|26843.53|26843.53|26843.53|26834.92|26834.92|0
1614337320000|2021-02-26 11:02:00|26839.22|26839.22|26847.84|26847.84|26847.84|26847.84|26839.22|26839.22|0
1614337330000|2021-02-26 11:02:10|26843.53|26843.53|26836.7|26836.7|26843.53|26843.53|26836.7|26836.7|0
1614337380000|2021-02-26 11:03:00|26845.31|26845.31|26836.7|26836.7|26845.31|26845.31|26836.7|26836.7|0
1614337400000|2021-02-26 11:03:20|26834.92|26834.92|26830.61|26830.61|26834.92|26834.92|26830.61|26830.61|0
1614337410000|2021-02-26 11:03:30|26822|26822|26822|26822|26822|26822|26822|26822|0
1614337430000|2021-02-26 11:03:50|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|26803.75|0
1614337440000|2021-02-26 11:04:00|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|26799.44|0
1614337460000|2021-02-26 11:04:20|26797.66|26797.66|26793.36|26793.36|26797.66|26797.66|26793.36|26793.36|0
1614337470000|2021-02-26 11:04:30|26784.74|26784.74|26789.05|26789.05|26789.05|26789.05|26780.44|26780.44|0
1614337480000|2021-02-26 11:04:40|26790.83|26790.83|26789.05|26789.05|26790.83|26790.83|26789.05|26789.05|0
1614337510000|2021-02-26 11:05:10|26784.74|26784.74|26780.44|26780.44|26784.74|26784.74|26780.44|26780.44|0
1614337530000|2021-02-26 11:05:30|26776.13|26776.13|26771.83|26771.83|26776.13|26776.13|26771.83|26771.83|0
1614337540000|2021-02-26 11:05:40|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|26780.44|0
1614337560000|2021-02-26 11:06:00|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|26771.83|0
1614337580000|2021-02-26 11:06:20|26780.44|26780.44|26784.74|26784.74|26784.74|26784.74|26780.44|26780.44|0
1614337590000|2021-02-26 11:06:30|26771.83|26771.83|26768.27|26768.27|26771.83|26771.83|26768.27|26768.27|0
1614337600000|2021-02-26 11:06:40|26759.66|26759.66|26763.96|26763.96|26768.27|26768.27|26759.66|26759.66|0
1614337610000|2021-02-26 11:06:50|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|0
1614337630000|2021-02-26 11:07:10|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|26753.57|0
1614337650000|2021-02-26 11:07:30|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|26762.19|0
1614337660000|2021-02-26 11:07:40|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|26760.41|0
1614337690000|2021-02-26 11:08:10|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|26751.8|0
1614337710000|2021-02-26 11:08:30|26760.41|26760.41|26770.05|26770.05|26770.05|26770.05|26760.41|26760.41|0
1614337740000|2021-02-26 11:09:00|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|26768.27|0
1614337760000|2021-02-26 11:09:20|26772.58|26772.58|26760.41|26760.41|26772.58|26772.58|26756.1|26756.1|0
1614337820000|2021-02-26 11:10:20|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|0
1614337840000|2021-02-26 11:10:40|26750.02|26750.02|26754.33|26754.33|26754.33|26754.33|26750.02|26750.02|0
1614337860000|2021-02-26 11:11:00|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|26762.94|0
1614337870000|2021-02-26 11:11:10|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|26758.63|0
1614337880000|2021-02-26 11:11:20|26755.08|26755.08|26752.55|26752.55|26755.08|26755.08|26750.77|26750.77|0
1614337890000|2021-02-26 11:11:30|26748.24|26748.24|26743.94|26743.94|26748.24|26748.24|26743.94|26743.94|0
1614337900000|2021-02-26 11:11:40|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|26752.55|0
1614337920000|2021-02-26 11:12:00|26754.33|26754.33|26741.41|26741.41|26754.33|26754.33|26741.41|26741.41|0
1614337930000|2021-02-26 11:12:10|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|0
1614337950000|2021-02-26 11:12:30|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|26743.94|0
1614337960000|2021-02-26 11:12:40|26739.63|26739.63|26735.32|26735.32|26739.63|26739.63|26735.32|26735.32|0
1614337970000|2021-02-26 11:12:50|26739.63|26739.63|26743.94|26743.94|26743.94|26743.94|26739.63|26739.63|0
1614338040000|2021-02-26 11:14:00|26752.55|26752.55|26739.63|26739.63|26752.55|26752.55|26739.63|26739.63|0
1614338050000|2021-02-26 11:14:10|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|26735.32|0
1614338060000|2021-02-26 11:14:20|26739.63|26739.63|26741.41|26741.41|26741.41|26741.41|26739.63|26739.63|0
1614338110000|2021-02-26 11:15:10|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|26745.71|0
1614338120000|2021-02-26 11:15:20|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|26750.02|0
1614338130000|2021-02-26 11:15:30|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|26754.33|0
1614338140000|2021-02-26 11:15:40|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|26741.41|0
1614338150000|2021-02-26 11:15:50|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|26743.18|0
1614338160000|2021-02-26 11:16:00|26744.96|26744.96|26757.13|26757.13|26757.13|26757.13|26744.96|26744.96|0
1614338180000|2021-02-26 11:16:20|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|26752.82|0
1614338190000|2021-02-26 11:16:30|26757.13|26757.13|26742.43|26742.43|26757.13|26757.13|26729.51|26729.51|0
1614338200000|2021-02-26 11:16:40|26740.66|26740.66|26721.65|26721.65|26740.66|26740.66|26721.65|26721.65|0
1614338210000|2021-02-26 11:16:50|26725.96|26725.96|26713.04|26713.04|26725.96|26725.96|26713.04|26713.04|0
1614338220000|2021-02-26 11:17:00|26721.65|26721.65|26713.79|26713.79|26721.65|26721.65|26713.79|26713.79|0
1614338230000|2021-02-26 11:17:10|26722.4|26722.4|26724.18|26724.18|26724.18|26724.18|26722.4|26722.4|0
1614338240000|2021-02-26 11:17:20|26715.57|26715.57|26724.18|26724.18|26724.18|26724.18|26715.57|26715.57|0
1614338250000|2021-02-26 11:17:30|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|26719.88|0
1614338260000|2021-02-26 11:17:40|26724.18|26724.18|26724.18|26724.18|26724.18|26724.18|26719.88|26719.88|0
1614338270000|2021-02-26 11:17:50|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|26715.57|0
1614338280000|2021-02-26 11:18:00|26711.26|26711.26|26709.49|26709.49|26711.26|26711.26|26709.49|26709.49|0
1614338290000|2021-02-26 11:18:10|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|26713.79|0
1614338300000|2021-02-26 11:18:20|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|0
1614338310000|2021-02-26 11:18:30|26713.79|26713.79|26717.35|26717.35|26717.35|26717.35|26713.79|26713.79|0
1614338330000|2021-02-26 11:18:50|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|26725.96|0
1614338340000|2021-02-26 11:19:00|26717.35|26717.35|26711.26|26711.26|26717.35|26717.35|26711.26|26711.26|0
1614338350000|2021-02-26 11:19:10|26715.57|26715.57|26719.88|26719.88|26719.88|26719.88|26715.57|26715.57|0
1614338360000|2021-02-26 11:19:20|26724.18|26724.18|26716.32|26716.32|26724.18|26724.18|26716.32|26716.32|0
1614338370000|2021-02-26 11:19:30|26703.4|26703.4|26707.71|26707.71|26707.71|26707.71|26703.4|26703.4|0
1614338390000|2021-02-26 11:19:50|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|26712.01|0
1614338410000|2021-02-26 11:20:10|26716.32|26716.32|26716.32|26716.32|26716.32|26716.32|26712.01|26712.01|0
1614338450000|2021-02-26 11:20:50|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|26699.09|0
1614338460000|2021-02-26 11:21:00|26690.48|26690.48|26689.46|26689.46|26694.79|26694.79|26689.46|26689.46|0
1614338470000|2021-02-26 11:21:10|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338480000|2021-02-26 11:21:20|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26685.15|26685.15|0
1614338490000|2021-02-26 11:21:30|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|26698.07|0
1614338500000|2021-02-26 11:21:40|26693.76|26693.76|26698.07|26698.07|26698.07|26698.07|26689.46|26689.46|0
1614338520000|2021-02-26 11:22:00|26685.15|26685.15|26689.46|26689.46|26689.46|26689.46|26685.15|26685.15|0
1614338550000|2021-02-26 11:22:30|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|26687.68|0
1614338570000|2021-02-26 11:22:50|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|0
1614338580000|2021-02-26 11:23:00|26685.15|26685.15|26693.76|26693.76|26693.76|26693.76|26680.84|26680.84|0
1614338620000|2021-02-26 11:23:40|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338630000|2021-02-26 11:23:50|26689.46|26689.46|26685.15|26685.15|26689.46|26689.46|26685.15|26685.15|0
1614338640000|2021-02-26 11:24:00|26689.46|26689.46|26680.84|26680.84|26689.46|26689.46|26680.84|26680.84|0
1614338660000|2021-02-26 11:24:20|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|26685.15|0
1614338670000|2021-02-26 11:24:30|26680.84|26680.84|26680.84|26680.84|26680.84|26680.84|26676.54|26676.54|0
1614338690000|2021-02-26 11:24:50|26685.15|26685.15|26691.23|26691.23|26691.23|26691.23|26685.15|26685.15|0
1614338700000|2021-02-26 11:25:00|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|26689.46|0
1614338710000|2021-02-26 11:25:10|26693.76|26693.76|26689.46|26689.46|26693.76|26693.76|26689.46|26689.46|0
1614338720000|2021-02-26 11:25:20|26685.15|26685.15|26679.07|26679.07|26685.15|26685.15|26679.07|26679.07|0
1614338730000|2021-02-26 11:25:30|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|26681.59|0
1614338740000|2021-02-26 11:25:40|26672.98|26672.98|26675.51|26675.51|26675.51|26675.51|26671.2|26671.2|0
1614338750000|2021-02-26 11:25:50|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|26666.9|0
1614338760000|2021-02-26 11:26:00|26671.2|26671.2|26666.9|26666.9|26671.2|26671.2|26666.9|26666.9|0
1614338770000|2021-02-26 11:26:10|26671.2|26671.2|26666.9|26666.9|26671.2|26671.2|26666.9|26666.9|0
1614338780000|2021-02-26 11:26:20|26653.98|26653.98|26658.29|26658.29|26660.81|26660.81|26652.2|26652.2|0
1614338800000|2021-02-26 11:26:40|26662.59|26662.59|26658.29|26658.29|26662.59|26662.59|26658.29|26658.29|0
1614338810000|2021-02-26 11:26:50|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|26660.06|0
1614338820000|2021-02-26 11:27:00|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|26655.76|0
1614338830000|2021-02-26 11:27:10|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|26651.45|0
1614338840000|2021-02-26 11:27:20|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|26649.67|0
1614338850000|2021-02-26 11:27:30|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|26645.37|0
1614338860000|2021-02-26 11:27:40|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|0
1614338870000|2021-02-26 11:27:50|26637.51|26637.51|26627.12|26627.12|26637.51|26637.51|26616.73|26616.73|0
1614338880000|2021-02-26 11:28:00|26622.81|26622.81|26621.03|26621.03|26631.42|26631.42|26621.03|26621.03|0
1614338890000|2021-02-26 11:28:10|26625.34|26625.34|26621.03|26621.03|26625.34|26625.34|26619.25|26619.25|0
1614338900000|2021-02-26 11:28:20|26622.81|26622.81|26631.42|26631.42|26631.42|26631.42|26622.81|26622.81|0
1614338910000|2021-02-26 11:28:30|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|26627.12|0
1614338920000|2021-02-26 11:28:40|26631.42|26631.42|26633.2|26633.2|26633.2|26633.2|26631.42|26631.42|0
1614338930000|2021-02-26 11:28:50|26637.51|26637.51|26646.12|26646.12|26646.12|26646.12|26633.2|26633.2|0
1614338940000|2021-02-26 11:29:00|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|0
1614338950000|2021-02-26 11:29:10|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|26641.81|0
1614338960000|2021-02-26 11:29:20|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|26637.51|0
1614338970000|2021-02-26 11:29:30|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|0
1614339000000|2021-02-26 11:30:00|26628.89|26628.89|26637.51|26637.51|26637.51|26637.51|26628.89|26628.89|0
1614339010000|2021-02-26 11:30:10|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|0
1614339020000|2021-02-26 11:30:20|26633.2|26633.2|26633.2|26633.2|26633.2|26633.2|26628.89|26628.89|0
1614339030000|2021-02-26 11:30:30|26628.89|26628.89|26624.59|26624.59|26628.89|26628.89|26624.59|26624.59|0
1614339040000|2021-02-26 11:30:40|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26615.97|26615.97|0
1614339050000|2021-02-26 11:30:50|26611.67|26611.67|26618.5|26618.5|26618.5|26618.5|26606.34|26606.34|0
1614339060000|2021-02-26 11:31:00|26616.73|26616.73|26597.72|26597.72|26616.73|26616.73|26597.72|26597.72|0
1614339070000|2021-02-26 11:31:10|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|26602.03|0
1614339090000|2021-02-26 11:31:30|26597.72|26597.72|26601.28|26601.28|26601.28|26601.28|26597.72|26597.72|0
1614339100000|2021-02-26 11:31:40|26605.58|26605.58|26595.19|26595.19|26605.58|26605.58|26595.19|26595.19|0
1614339110000|2021-02-26 11:31:50|26584.8|26584.8|26589.11|26589.11|26589.11|26589.11|26584.8|26584.8|0
1614339120000|2021-02-26 11:32:00|26578.72|26578.72|26583.03|26583.03|26587.33|26587.33|26578.72|26578.72|0
1614339140000|2021-02-26 11:32:20|26578.72|26578.72|26583.03|26583.03|26583.03|26583.03|26578.72|26578.72|0
1614339150000|2021-02-26 11:32:30|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|26578.72|0
1614339170000|2021-02-26 11:32:50|26583.03|26583.03|26581.25|26581.25|26583.03|26583.03|26576.94|26576.94|0
1614339200000|2021-02-26 11:33:20|26579.47|26579.47|26581.25|26581.25|26581.25|26581.25|26579.47|26579.47|0
1614339210000|2021-02-26 11:33:30|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|0
1614339220000|2021-02-26 11:33:40|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|0
1614339240000|2021-02-26 11:34:00|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|0
1614339250000|2021-02-26 11:34:10|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26570.86|26570.86|0
1614339270000|2021-02-26 11:34:30|26581.25|26581.25|26591.64|26591.64|26591.64|26591.64|26581.25|26581.25|0
1614339280000|2021-02-26 11:34:40|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|26600.25|0
1614339290000|2021-02-26 11:34:50|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|26613.17|0
1614339300000|2021-02-26 11:35:00|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339310000|2021-02-26 11:35:10|26614.95|26614.95|26619.25|26619.25|26619.25|26619.25|26614.95|26614.95|0
1614339320000|2021-02-26 11:35:20|26614.95|26614.95|26602.03|26602.03|26616.73|26616.73|26602.03|26602.03|0
1614339350000|2021-02-26 11:35:50|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|26619.25|0
1614339360000|2021-02-26 11:36:00|26604.56|26604.56|26600.25|26600.25|26604.56|26604.56|26600.25|26600.25|0
1614339370000|2021-02-26 11:36:10|26604.56|26604.56|26604.56|26604.56|26604.56|26604.56|26600.25|26600.25|0
1614339380000|2021-02-26 11:36:20|26608.86|26608.86|26613.17|26613.17|26613.17|26613.17|26608.86|26608.86|0
1614339390000|2021-02-26 11:36:30|26614.95|26614.95|26619.25|26619.25|26619.25|26619.25|26614.95|26614.95|0
1614339410000|2021-02-26 11:36:50|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|0
1614339420000|2021-02-26 11:37:00|26612.42|26612.42|26616.73|26616.73|26616.73|26616.73|26612.42|26612.42|0
1614339430000|2021-02-26 11:37:10|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|26621.03|0
1614339440000|2021-02-26 11:37:20|26624.59|26624.59|26633.2|26633.2|26633.2|26633.2|26624.59|26624.59|0
1614339460000|2021-02-26 11:37:40|26622.81|26622.81|26627.12|26627.12|26627.12|26627.12|26622.81|26622.81|0
1614339470000|2021-02-26 11:37:50|26628.89|26628.89|26633.2|26633.2|26633.2|26633.2|26628.89|26628.89|0
1614339480000|2021-02-26 11:38:00|26634.98|26634.98|26630.67|26630.67|26634.98|26634.98|26626.36|26626.36|0
1614339490000|2021-02-26 11:38:10|26626.36|26626.36|26624.59|26624.59|26626.36|26626.36|26624.59|26624.59|0
1614339500000|2021-02-26 11:38:20|26620.28|26620.28|26614.2|26614.2|26620.28|26620.28|26614.2|26614.2|0
1614339510000|2021-02-26 11:38:30|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|26612.42|0
1614339530000|2021-02-26 11:38:50|26614.2|26614.2|26620.28|26620.28|26620.28|26620.28|26614.2|26614.2|0
1614339540000|2021-02-26 11:39:00|26615.97|26615.97|26620.28|26620.28|26620.28|26620.28|26615.97|26615.97|0
1614339550000|2021-02-26 11:39:10|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|26615.97|0
1614339560000|2021-02-26 11:39:20|26607.36|26607.36|26620.28|26620.28|26620.28|26620.28|26607.36|26607.36|0
1614339570000|2021-02-26 11:39:30|26622.06|26622.06|26626.36|26626.36|26626.36|26626.36|26622.06|26622.06|0
1614339580000|2021-02-26 11:39:40|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|0
1614339590000|2021-02-26 11:39:50|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|26617.75|0
1614339610000|2021-02-26 11:40:10|26613.45|26613.45|26615.97|26615.97|26617.75|26617.75|26613.45|26613.45|0
1614339630000|2021-02-26 11:40:30|26607.36|26607.36|26607.36|26607.36|26607.36|26607.36|26603.05|26603.05|0
1614339640000|2021-02-26 11:40:40|26603.05|26603.05|26607.36|26607.36|26607.36|26607.36|26599.5|26599.5|0
1614339650000|2021-02-26 11:40:50|26609.14|26609.14|26630.67|26630.67|26630.67|26630.67|26609.14|26609.14|0
1614339660000|2021-02-26 11:41:00|26628.89|26628.89|26615.97|26615.97|26628.89|26628.89|26615.97|26615.97|0
1614339670000|2021-02-26 11:41:10|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614339680000|2021-02-26 11:41:20|26620.28|26620.28|26624.59|26624.59|26624.59|26624.59|26620.28|26620.28|0
1614339690000|2021-02-26 11:41:30|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|26628.89|0
1614339710000|2021-02-26 11:41:50|26624.59|26624.59|26622.81|26622.81|26624.59|26624.59|26622.81|26622.81|0
1614339720000|2021-02-26 11:42:00|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339740000|2021-02-26 11:42:20|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|26622.81|0
1614339750000|2021-02-26 11:42:30|26618.5|26618.5|26614.2|26614.2|26618.5|26618.5|26614.2|26614.2|0
1614339760000|2021-02-26 11:42:40|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|26618.5|0
1614339770000|2021-02-26 11:42:50|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|26622.06|0
1614339790000|2021-02-26 11:43:10|26623.84|26623.84|26626.36|26626.36|26628.14|26628.14|26623.84|26623.84|0
1614339800000|2021-02-26 11:43:20|26617.75|26617.75|26622.06|26622.06|26622.06|26622.06|26617.75|26617.75|0
1614339810000|2021-02-26 11:43:30|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|26620.28|0
1614339820000|2021-02-26 11:43:40|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614339830000|2021-02-26 11:43:50|26605.58|26605.58|26609.89|26609.89|26609.89|26609.89|26605.58|26605.58|0
1614339840000|2021-02-26 11:44:00|26611.67|26611.67|26601.28|26601.28|26611.67|26611.67|26601.28|26601.28|0
1614339850000|2021-02-26 11:44:10|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|26604.83|0
1614339880000|2021-02-26 11:44:40|26596.22|26596.22|26596.22|26596.22|26596.22|26596.22|26594.44|26594.44|0
1614339890000|2021-02-26 11:44:50|26598|26598|26598|26598|26608.39|26608.39|26598|26598|0
1614339900000|2021-02-26 11:45:00|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|26606.61|0
1614339910000|2021-02-26 11:45:10|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|0
1614339920000|2021-02-26 11:45:20|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|0
1614339930000|2021-02-26 11:45:30|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|26610.92|0
1614339940000|2021-02-26 11:45:40|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|26615.22|0
1614339980000|2021-02-26 11:46:20|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|26623.84|0
1614339990000|2021-02-26 11:46:30|26619.53|26619.53|26613.45|26613.45|26619.53|26619.53|26613.45|26613.45|0
1614340020000|2021-02-26 11:47:00|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|26611.67|0
1614340040000|2021-02-26 11:47:20|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|26594.44|0
1614340060000|2021-02-26 11:47:40|26590.14|26590.14|26594.44|26594.44|26594.44|26594.44|26590.14|26590.14|0
1614340080000|2021-02-26 11:48:00|26590.14|26590.14|26569.36|26569.36|26590.14|26590.14|26569.36|26569.36|0
1614340090000|2021-02-26 11:48:10|26565.05|26565.05|26569.36|26569.36|26569.36|26569.36|26565.05|26565.05|0
1614340100000|2021-02-26 11:48:20|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|26573.66|0
1614340110000|2021-02-26 11:48:30|26582.27|26582.27|26553.63|26553.63|26582.27|26582.27|26553.63|26553.63|0
1614340120000|2021-02-26 11:48:40|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|0
1614340140000|2021-02-26 11:49:00|26561.49|26561.49|26561.49|26561.49|26565.8|26565.8|26548.58|26548.58|0
1614340150000|2021-02-26 11:49:10|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|26557.19|0
1614340160000|2021-02-26 11:49:20|26561.49|26561.49|26570.11|26570.11|26570.11|26570.11|26561.49|26561.49|0
1614340170000|2021-02-26 11:49:30|26565.8|26565.8|26561.49|26561.49|26565.8|26565.8|26561.49|26561.49|0
1614340180000|2021-02-26 11:49:40|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|26552.88|0
1614340190000|2021-02-26 11:49:50|26561.49|26561.49|26564.02|26564.02|26568.33|26568.33|26561.49|26561.49|0
1614340220000|2021-02-26 11:50:20|26568.33|26568.33|26559.72|26559.72|26568.33|26568.33|26559.72|26559.72|0
1614340240000|2021-02-26 11:50:40|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|26570.11|0
1614340250000|2021-02-26 11:50:50|26583.03|26583.03|26580.5|26580.5|26584.8|26584.8|26580.5|26580.5|0
1614340260000|2021-02-26 11:51:00|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|26584.8|0
1614340280000|2021-02-26 11:51:20|26589.11|26589.11|26578.72|26578.72|26589.11|26589.11|26578.72|26578.72|0
1614340290000|2021-02-26 11:51:30|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|26574.41|0
1614340300000|2021-02-26 11:51:40|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|0
1614340310000|2021-02-26 11:51:50|26595.95|26595.95|26597.72|26597.72|26597.72|26597.72|26593.42|26593.42|0
1614340330000|2021-02-26 11:52:10|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|0
1614340360000|2021-02-26 11:52:40|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|26589.11|0
1614340380000|2021-02-26 11:53:00|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|26587.33|0
1614340390000|2021-02-26 11:53:10|26585.56|26585.56|26581.25|26581.25|26585.56|26585.56|26581.25|26581.25|0
1614340410000|2021-02-26 11:53:30|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614340420000|2021-02-26 11:53:40|26581.25|26581.25|26576.94|26576.94|26581.25|26581.25|26576.94|26576.94|0
1614340430000|2021-02-26 11:53:50|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|26572.64|0
1614340450000|2021-02-26 11:54:10|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|26568.33|0
1614340460000|2021-02-26 11:54:20|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26572.64|26572.64|0
1614340470000|2021-02-26 11:54:30|26578.72|26578.72|26576.94|26576.94|26578.72|26578.72|26576.94|26576.94|0
1614340490000|2021-02-26 11:54:50|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614340500000|2021-02-26 11:55:00|26570.86|26570.86|26575.16|26575.16|26575.16|26575.16|26570.86|26570.86|0
1614340510000|2021-02-26 11:55:10|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|0
1614340520000|2021-02-26 11:55:20|26578.72|26578.72|26587.33|26587.33|26587.33|26587.33|26578.72|26578.72|0
1614340530000|2021-02-26 11:55:30|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|26583.03|0
1614340540000|2021-02-26 11:55:40|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|26595.95|0
1614340560000|2021-02-26 11:56:00|26591.64|26591.64|26583.78|26583.78|26598.47|26598.47|26579.47|26579.47|0
1614340600000|2021-02-26 11:56:40|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340610000|2021-02-26 11:56:50|26583.78|26583.78|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614340620000|2021-02-26 11:57:00|26583.78|26583.78|26575.16|26575.16|26583.78|26583.78|26575.16|26575.16|0
1614340630000|2021-02-26 11:57:10|26583.78|26583.78|26583.78|26583.78|26583.78|26583.78|26582|26582|0
1614340640000|2021-02-26 11:57:20|26582|26582|26582|26582|26582|26582|26582|26582|0
1614340660000|2021-02-26 11:57:40|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|26577.69|0
1614340680000|2021-02-26 11:58:00|26582|26582|26577.69|26577.69|26582|26582|26577.69|26577.69|0
1614340690000|2021-02-26 11:58:10|26582|26582|26583.78|26583.78|26583.78|26583.78|26582|26582|0
1614340700000|2021-02-26 11:58:20|26588.08|26588.08|26589.86|26589.86|26589.86|26589.86|26588.08|26588.08|0
1614340730000|2021-02-26 11:58:50|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|26598.47|0
1614340740000|2021-02-26 11:59:00|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|26594.17|0
1614340760000|2021-02-26 11:59:20|26585.56|26585.56|26583.78|26583.78|26585.56|26585.56|26583.78|26583.78|0
1614340770000|2021-02-26 11:59:30|26582|26582|26582|26582|26582|26582|26582|26582|0
1614340780000|2021-02-26 11:59:40|26583.78|26583.78|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614340790000|2021-02-26 11:59:50|26594.17|26594.17|26571.61|26571.61|26594.17|26594.17|26571.61|26571.61|0
1614340800000|2021-02-26 12:00:00|26580.22|26580.22|26583.78|26583.78|26583.78|26583.78|26580.22|26580.22|0
1614340810000|2021-02-26 12:00:10|26582|26582|26577.69|26577.69|26582|26582|26577.69|26577.69|0
1614340830000|2021-02-26 12:00:30|26573.39|26573.39|26577.69|26577.69|26577.69|26577.69|26573.39|26573.39|0
1614340840000|2021-02-26 12:00:40|26582|26582|26586.31|26586.31|26586.31|26586.31|26582|26582|0
1614340850000|2021-02-26 12:00:50|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340880000|2021-02-26 12:01:20|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340890000|2021-02-26 12:01:30|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340900000|2021-02-26 12:01:40|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340930000|2021-02-26 12:02:10|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|26590.61|0
1614340940000|2021-02-26 12:02:20|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614340970000|2021-02-26 12:02:50|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614340980000|2021-02-26 12:03:00|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|26592.39|0
1614341000000|2021-02-26 12:03:20|26588.08|26588.08|26592.39|26592.39|26592.39|26592.39|26583.78|26583.78|0
1614341020000|2021-02-26 12:03:40|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|26588.08|0
1614341050000|2021-02-26 12:04:10|26589.86|26589.86|26598.47|26598.47|26598.47|26598.47|26589.86|26589.86|0
1614341060000|2021-02-26 12:04:20|26602.78|26602.78|26604.56|26604.56|26604.56|26604.56|26602.78|26602.78|0
1614341070000|2021-02-26 12:04:30|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|26602.78|0
1614341090000|2021-02-26 12:04:50|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|26607.09|0
1614341100000|2021-02-26 12:05:00|26598.47|26598.47|26588.08|26588.08|26598.47|26598.47|26588.08|26588.08|0
1614341110000|2021-02-26 12:05:10|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|26593.42|0
1614341130000|2021-02-26 12:05:30|26597.72|26597.72|26588.08|26588.08|26597.72|26597.72|26583.78|26583.78|0
1614341150000|2021-02-26 12:05:50|26579.47|26579.47|26588.08|26588.08|26588.08|26588.08|26579.47|26579.47|0
1614341190000|2021-02-26 12:06:30|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|26589.86|0
1614341200000|2021-02-26 12:06:40|26587.33|26587.33|26593.42|26593.42|26593.42|26593.42|26587.33|26587.33|0
1614341230000|2021-02-26 12:07:10|26591.64|26591.64|26585.56|26585.56|26591.64|26591.64|26585.56|26585.56|0
1614341240000|2021-02-26 12:07:20|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|26581.25|0
1614341250000|2021-02-26 12:07:30|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614341260000|2021-02-26 12:07:40|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|26576.94|0
1614341270000|2021-02-26 12:07:50|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|26585.56|0
1614341280000|2021-02-26 12:08:00|26581.25|26581.25|26585.56|26585.56|26585.56|26585.56|26581.25|26581.25|0
1614341320000|2021-02-26 12:08:40|26572.64|26572.64|26576.94|26576.94|26576.94|26576.94|26572.64|26572.64|0
1614341330000|2021-02-26 12:08:50|26572.64|26572.64|26575.16|26575.16|26575.16|26575.16|26569.08|26569.08|0
1614341370000|2021-02-26 12:09:30|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|26566.55|0
1614341410000|2021-02-26 12:10:10|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|26570.86|0
1614341430000|2021-02-26 12:10:30|26566.55|26566.55|26575.16|26575.16|26575.16|26575.16|26566.55|26566.55|0
1614341440000|2021-02-26 12:10:40|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|26579.47|0
1614341480000|2021-02-26 12:11:20|26577.69|26577.69|26577.69|26577.69|26579.47|26579.47|26577.69|26577.69|0
1614341490000|2021-02-26 12:11:30|26569.08|26569.08|26573.39|26573.39|26573.39|26573.39|26569.08|26569.08|0
1614341500000|2021-02-26 12:11:40|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|26569.08|0
1614341510000|2021-02-26 12:11:50|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|26564.77|0
1614341520000|2021-02-26 12:12:00|26559.44|26559.44|26544.75|26544.75|26559.44|26559.44|26542.22|26542.22|0
1614341530000|2021-02-26 12:12:10|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|26549.05|0
1614341550000|2021-02-26 12:12:30|26540.44|26540.44|26542.97|26542.97|26544.75|26544.75|26540.44|26540.44|0
1614341560000|2021-02-26 12:12:40|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|26538.66|0
1614341580000|2021-02-26 12:13:00|26534.36|26534.36|26530.8|26530.8|26534.36|26534.36|26530.8|26530.8|0
1614341590000|2021-02-26 12:13:10|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|26532.58|0
1614341610000|2021-02-26 12:13:30|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|26528.27|0
1614341620000|2021-02-26 12:13:40|26522.19|26522.19|26526.49|26526.49|26526.49|26526.49|26522.19|26522.19|0
1614341640000|2021-02-26 12:14:00|26517.88|26517.88|26535.11|26535.11|26535.11|26535.11|26517.88|26517.88|0
1614341650000|2021-02-26 12:14:10|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|26536.88|0
1614341660000|2021-02-26 12:14:20|26539.69|26539.69|26540.44|26540.44|26540.44|26540.44|26539.69|26539.69|0
1614341680000|2021-02-26 12:14:40|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|26535.11|0
1614341690000|2021-02-26 12:14:50|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|26533.33|0
1614341700000|2021-02-26 12:15:00|26529.02|26529.02|26541.94|26541.94|26541.94|26541.94|26529.02|26529.02|0
1614341710000|2021-02-26 12:15:10|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|26537.64|0
1614341720000|2021-02-26 12:15:20|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|26541.94|0
1614341740000|2021-02-26 12:15:40|26543.72|26543.72|26548.03|26548.03|26548.03|26548.03|26543.72|26543.72|0
1614341750000|2021-02-26 12:15:50|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|0
1614341760000|2021-02-26 12:16:00|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|0
1614341770000|2021-02-26 12:16:10|26565.25|26565.25|26560.95|26560.95|26565.25|26565.25|26560.95|26560.95|0
1614341780000|2021-02-26 12:16:20|26569.56|26569.56|26565.25|26565.25|26569.56|26569.56|26565.25|26565.25|0
1614341800000|2021-02-26 12:16:40|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|26569.56|0
1614341830000|2021-02-26 12:17:10|26582.48|26582.48|26591.09|26591.09|26591.09|26591.09|26582.48|26582.48|0
1614341840000|2021-02-26 12:17:20|26595.4|26595.4|26586.78|26586.78|26595.4|26595.4|26586.78|26586.78|0
1614341850000|2021-02-26 12:17:30|26591.09|26591.09|26586.78|26586.78|26591.09|26591.09|26586.78|26586.78|0
1614341860000|2021-02-26 12:17:40|26582.48|26582.48|26582.48|26582.48|26582.48|26582.48|26578.17|26578.17|0
1614341870000|2021-02-26 12:17:50|26578.17|26578.17|26582.48|26582.48|26582.48|26582.48|26576.39|26576.39|0
1614341920000|2021-02-26 12:18:40|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|26586.03|0
1614341930000|2021-02-26 12:18:50|26587.81|26587.81|26592.12|26592.12|26596.42|26596.42|26587.81|26587.81|0
1614341970000|2021-02-26 12:19:30|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|26600.73|0
1614341980000|2021-02-26 12:19:40|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|26596.42|0
1614341990000|2021-02-26 12:19:50|26605.03|26605.03|26596.42|26596.42|26605.03|26605.03|26596.42|26596.42|0
1614342000000|2021-02-26 12:20:00|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|26594.64|0
1614342010000|2021-02-26 12:20:10|26590.34|26590.34|26609.34|26609.34|26609.34|26609.34|26590.34|26590.34|0
1614342020000|2021-02-26 12:20:20|26611.12|26611.12|26602.51|26602.51|26611.12|26611.12|26602.51|26602.51|0
1614342030000|2021-02-26 12:20:30|26611.12|26611.12|26606.81|26606.81|26611.12|26611.12|26606.81|26606.81|0
1614342050000|2021-02-26 12:20:50|26602.51|26602.51|26598.2|26598.2|26602.51|26602.51|26598.2|26598.2|0
1614342060000|2021-02-26 12:21:00|26601.75|26601.75|26597.45|26597.45|26601.75|26601.75|26597.45|26597.45|0
1614342070000|2021-02-26 12:21:10|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|26588.84|0
1614342080000|2021-02-26 12:21:20|26593.14|26593.14|26606.06|26606.06|26607.84|26607.84|26593.14|26593.14|0
1614342110000|2021-02-26 12:21:50|26611.39|26611.39|26620.01|26620.01|26620.01|26620.01|26611.39|26611.39|0
1614342120000|2021-02-26 12:22:00|26616.45|26616.45|26612.14|26612.14|26616.45|26616.45|26612.14|26612.14|0
1614342140000|2021-02-26 12:22:20|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342150000|2021-02-26 12:22:30|26616.45|26616.45|26606.06|26606.06|26616.45|26616.45|26606.06|26606.06|0
1614342160000|2021-02-26 12:22:40|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|26604.28|0
1614342170000|2021-02-26 12:22:50|26599.98|26599.98|26595.67|26595.67|26599.98|26599.98|26593.89|26593.89|0
1614342180000|2021-02-26 12:23:00|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|26599.98|0
1614342190000|2021-02-26 12:23:10|26604.28|26604.28|26606.06|26606.06|26610.37|26610.37|26604.28|26604.28|0
1614342200000|2021-02-26 12:23:20|26607.84|26607.84|26616.45|26616.45|26616.45|26616.45|26607.84|26607.84|0
1614342210000|2021-02-26 12:23:30|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342230000|2021-02-26 12:23:50|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342240000|2021-02-26 12:24:00|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342250000|2021-02-26 12:24:10|26625.06|26625.06|26624.31|26624.31|26625.06|26625.06|26620.76|26620.76|0
1614342260000|2021-02-26 12:24:20|26622.53|26622.53|26616.45|26616.45|26622.53|26622.53|26616.45|26616.45|0
1614342290000|2021-02-26 12:24:50|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342300000|2021-02-26 12:25:00|26614.67|26614.67|26610.37|26610.37|26614.67|26614.67|26610.37|26610.37|0
1614342310000|2021-02-26 12:25:10|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342320000|2021-02-26 12:25:20|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|0
1614342340000|2021-02-26 12:25:40|26616.45|26616.45|26620.76|26620.76|26620.76|26620.76|26616.45|26616.45|0
1614342360000|2021-02-26 12:26:00|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342370000|2021-02-26 12:26:10|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26620.76|26620.76|0
1614342380000|2021-02-26 12:26:20|26620.76|26620.76|26616.45|26616.45|26620.76|26620.76|26616.45|26616.45|0
1614342450000|2021-02-26 12:27:30|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|0
1614342500000|2021-02-26 12:28:20|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|26612.14|0
1614342510000|2021-02-26 12:28:30|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|26607.84|0
1614342550000|2021-02-26 12:29:10|26612.14|26612.14|26616.45|26616.45|26616.45|26616.45|26612.14|26612.14|0
1614342570000|2021-02-26 12:29:30|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|26620.76|0
1614342580000|2021-02-26 12:29:40|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|26610.37|0
1614342590000|2021-02-26 12:29:50|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342600000|2021-02-26 12:30:00|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|26618.98|0
1614342610000|2021-02-26 12:30:10|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|26623.29|0
1614342620000|2021-02-26 12:30:20|26626.84|26626.84|26622.53|26622.53|26626.84|26626.84|26622.53|26622.53|0
1614342640000|2021-02-26 12:30:40|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|26618.23|0
1614342650000|2021-02-26 12:30:50|26622.53|26622.53|26626.84|26626.84|26626.84|26626.84|26622.53|26622.53|0
1614342670000|2021-02-26 12:31:10|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|26631.15|0
1614342690000|2021-02-26 12:31:30|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|26622.53|0
1614342700000|2021-02-26 12:31:40|26612.14|26612.14|26623.29|26623.29|26623.29|26623.29|26612.14|26612.14|0
1614342710000|2021-02-26 12:31:50|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|26614.67|0
1614342750000|2021-02-26 12:32:30|26623.29|26623.29|26627.59|26627.59|26627.59|26627.59|26623.29|26623.29|0
1614342790000|2021-02-26 12:33:10|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614342810000|2021-02-26 12:33:30|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|0
1614342820000|2021-02-26 12:33:40|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614342840000|2021-02-26 12:34:00|26636.21|26636.21|26640.51|26640.51|26640.51|26640.51|26636.21|26636.21|0
1614342850000|2021-02-26 12:34:10|26631.9|26631.9|26640.51|26640.51|26640.51|26640.51|26631.9|26631.9|0
1614342860000|2021-02-26 12:34:20|26636.21|26636.21|26644.07|26644.07|26644.07|26644.07|26636.21|26636.21|0
1614342870000|2021-02-26 12:34:30|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|26635.45|0
1614342890000|2021-02-26 12:34:50|26631.15|26631.15|26625.06|26625.06|26631.15|26631.15|26625.06|26625.06|0
1614342900000|2021-02-26 12:35:00|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|26633.68|0
1614342920000|2021-02-26 12:35:20|26637.98|26637.98|26633.68|26633.68|26637.98|26637.98|26633.68|26633.68|0
1614342930000|2021-02-26 12:35:30|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|26629.37|0
1614342960000|2021-02-26 12:36:00|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|26625.06|0
1614342970000|2021-02-26 12:36:10|26629.37|26629.37|26631.15|26631.15|26631.15|26631.15|26629.37|26629.37|0
1614342980000|2021-02-26 12:36:20|26626.84|26626.84|26629.37|26629.37|26631.15|26631.15|26620.76|26620.76|0
1614342990000|2021-02-26 12:36:30|26627.59|26627.59|26617.2|26617.2|26627.59|26627.59|26617.2|26617.2|0
1614343010000|2021-02-26 12:36:50|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|26625.81|0
1614343020000|2021-02-26 12:37:00|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|0
1614343050000|2021-02-26 12:37:30|26604.28|26604.28|26608.59|26608.59|26610.37|26610.37|26604.28|26604.28|0
1614343060000|2021-02-26 12:37:40|26606.81|26606.81|26602.51|26602.51|26606.81|26606.81|26602.51|26602.51|0
1614343070000|2021-02-26 12:37:50|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|26606.81|0
1614343080000|2021-02-26 12:38:00|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|26598.2|0
1614343090000|2021-02-26 12:38:10|26602.51|26602.51|26606.81|26606.81|26606.81|26606.81|26602.51|26602.51|0
1614343120000|2021-02-26 12:38:40|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|26602.51|0
1614343140000|2021-02-26 12:39:00|26606.81|26606.81|26615.42|26615.42|26615.42|26615.42|26606.81|26606.81|0
1614343150000|2021-02-26 12:39:10|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|26617.2|0
1614343180000|2021-02-26 12:39:40|26608.59|26608.59|26612.9|26612.9|26612.9|26612.9|26604.28|26604.28|0
1614343200000|2021-02-26 12:40:00|26608.59|26608.59|26612.9|26612.9|26612.9|26612.9|26604.28|26604.28|0
1614343230000|2021-02-26 12:40:30|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|26608.59|0
1614343240000|2021-02-26 12:40:40|26606.81|26606.81|26605.03|26605.03|26606.81|26606.81|26605.03|26605.03|0
1614343250000|2021-02-26 12:40:50|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|26592.12|0
1614343260000|2021-02-26 12:41:00|26587.81|26587.81|26583.5|26583.5|26587.81|26587.81|26583.5|26583.5|0
1614343280000|2021-02-26 12:41:20|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|26587.81|0
1614343310000|2021-02-26 12:41:50|26579.2|26579.2|26587.81|26587.81|26587.81|26587.81|26579.2|26579.2|0
1614343320000|2021-02-26 12:42:00|26583.5|26583.5|26579.2|26579.2|26583.5|26583.5|26579.2|26579.2|0
1614343330000|2021-02-26 12:42:10|26574.89|26574.89|26565.25|26565.25|26574.89|26574.89|26565.25|26565.25|0
1614343340000|2021-02-26 12:42:20|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|26559.17|0
1614343350000|2021-02-26 12:42:30|26567.78|26567.78|26572.09|26572.09|26572.09|26572.09|26567.78|26567.78|0
1614343360000|2021-02-26 12:42:40|26576.39|26576.39|26581.73|26581.73|26581.73|26581.73|26576.39|26576.39|0
1614343370000|2021-02-26 12:42:50|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|26579.95|0
1614343380000|2021-02-26 12:43:00|26567.03|26567.03|26556.64|26556.64|26567.03|26567.03|26556.64|26556.64|0
1614343390000|2021-02-26 12:43:10|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343400000|2021-02-26 12:43:20|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|26565.25|0
1614343430000|2021-02-26 12:43:50|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|0
1614343440000|2021-02-26 12:44:00|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614343450000|2021-02-26 12:44:10|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|26575.64|0
1614343460000|2021-02-26 12:44:20|26567.03|26567.03|26562.72|26562.72|26567.03|26567.03|26562.72|26562.72|0
1614343470000|2021-02-26 12:44:30|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|26571.34|0
1614343500000|2021-02-26 12:45:00|26574.89|26574.89|26573.11|26573.11|26574.89|26574.89|26573.11|26573.11|0
1614343510000|2021-02-26 12:45:10|26577.42|26577.42|26573.11|26573.11|26577.42|26577.42|26564.5|26564.5|0
1614343530000|2021-02-26 12:45:30|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343540000|2021-02-26 12:45:40|26556.64|26556.64|26552.33|26552.33|26556.64|26556.64|26552.33|26552.33|0
1614343550000|2021-02-26 12:45:50|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|26560.95|0
1614343560000|2021-02-26 12:46:00|26556.64|26556.64|26548.03|26548.03|26556.64|26556.64|26548.03|26548.03|0
1614343570000|2021-02-26 12:46:10|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|26556.64|0
1614343590000|2021-02-26 12:46:30|26560.95|26560.95|26552.33|26552.33|26560.95|26560.95|26552.33|26552.33|0
1614343610000|2021-02-26 12:46:50|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|26555.89|0
1614343620000|2021-02-26 12:47:00|26562.72|26562.72|26560.95|26560.95|26562.72|26562.72|26552.33|26552.33|0
1614343630000|2021-02-26 12:47:10|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343650000|2021-02-26 12:47:30|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|26554.11|0
1614343680000|2021-02-26 12:48:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343700000|2021-02-26 12:48:20|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343710000|2021-02-26 12:48:30|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|26568.81|0
1614343730000|2021-02-26 12:48:50|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343740000|2021-02-26 12:49:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26558.42|26558.42|0
1614343750000|2021-02-26 12:49:10|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614343760000|2021-02-26 12:49:20|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343770000|2021-02-26 12:49:30|26562.72|26562.72|26558.42|26558.42|26567.03|26567.03|26558.42|26558.42|0
1614343780000|2021-02-26 12:49:40|26552.33|26552.33|26562.72|26562.72|26562.72|26562.72|26552.33|26552.33|0
1614343790000|2021-02-26 12:49:50|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343800000|2021-02-26 12:50:00|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|26562.72|0
1614343810000|2021-02-26 12:50:10|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343830000|2021-02-26 12:50:30|26555.89|26555.89|26554.11|26554.11|26555.89|26555.89|26554.11|26554.11|0
1614343850000|2021-02-26 12:50:50|26558.42|26558.42|26562.72|26562.72|26562.72|26562.72|26558.42|26558.42|0
1614343860000|2021-02-26 12:51:00|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|26558.42|0
1614343870000|2021-02-26 12:51:10|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|26549.8|0
1614343890000|2021-02-26 12:51:30|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|26551.58|0
1614343910000|2021-02-26 12:51:50|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343920000|2021-02-26 12:52:00|26568.06|26568.06|26566.28|26566.28|26570.58|26570.58|26566.28|26566.28|0
1614343930000|2021-02-26 12:52:10|26561.97|26561.97|26555.89|26555.89|26561.97|26561.97|26555.89|26555.89|0
1614343940000|2021-02-26 12:52:20|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|26564.5|0
1614343950000|2021-02-26 12:52:30|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|26560.19|0
1614343960000|2021-02-26 12:52:40|26564.5|26564.5|26573.11|26573.11|26573.11|26573.11|26564.5|26564.5|0
1614343980000|2021-02-26 12:53:00|26560.19|26560.19|26568.81|26568.81|26568.81|26568.81|26560.19|26560.19|0
1614344000000|2021-02-26 12:53:20|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|26567.03|0
1614344010000|2021-02-26 12:53:30|26562.72|26562.72|26556.64|26556.64|26567.03|26567.03|26556.64|26556.64|0
1614344020000|2021-02-26 12:53:40|26552.33|26552.33|26556.64|26556.64|26556.64|26556.64|26552.33|26552.33|0
1614344030000|2021-02-26 12:53:50|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|26552.33|0
1614344040000|2021-02-26 12:54:00|26548.03|26548.03|26539.41|26539.41|26548.03|26548.03|26539.41|26539.41|0
1614344050000|2021-02-26 12:54:10|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|26548.03|0
1614344060000|2021-02-26 12:54:20|26539.41|26539.41|26535.11|26535.11|26548.03|26548.03|26535.11|26535.11|0
1614344070000|2021-02-26 12:54:30|26533.33|26533.33|26522.94|26522.94|26533.33|26533.33|26522.94|26522.94|0
1614344090000|2021-02-26 12:54:50|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|26518.63|0
1614344100000|2021-02-26 12:55:00|26522.94|26522.94|26524.72|26524.72|26524.72|26524.72|26514.33|26514.33|0
1614344110000|2021-02-26 12:55:10|26516.1|26516.1|26508.24|26508.24|26516.1|26516.1|26503.94|26503.94|0
1614344120000|2021-02-26 12:55:20|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|26512.55|0
1614344140000|2021-02-26 12:55:40|26510.77|26510.77|26506.47|26506.47|26519.38|26519.38|26506.47|26506.47|0
1614344160000|2021-02-26 12:56:00|26510.77|26510.77|26512.55|26512.55|26512.55|26512.55|26510.77|26510.77|0
1614344170000|2021-02-26 12:56:10|26508.24|26508.24|26514.33|26514.33|26514.33|26514.33|26508.24|26508.24|0
1614344180000|2021-02-26 12:56:20|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|26510.02|0
1614344190000|2021-02-26 12:56:30|26499.63|26499.63|26497.85|26497.85|26499.63|26499.63|26497.85|26497.85|0
1614344200000|2021-02-26 12:56:40|26506.47|26506.47|26496.08|26496.08|26506.47|26506.47|26491.77|26491.77|0
1614344210000|2021-02-26 12:56:50|26500.38|26500.38|26487.46|26487.46|26504.69|26504.69|26487.46|26487.46|0
1614344220000|2021-02-26 12:57:00|26481.38|26481.38|26479.6|26479.6|26481.38|26481.38|26479.6|26479.6|0
1614344240000|2021-02-26 12:57:20|26485.69|26485.69|26485.69|26485.69|26485.69|26485.69|26481.38|26481.38|0
1614344250000|2021-02-26 12:57:30|26483.91|26483.91|26469.21|26469.21|26483.91|26483.91|26469.21|26469.21|0
1614344260000|2021-02-26 12:57:40|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|26482.13|0
1614344270000|2021-02-26 12:57:50|26483.91|26483.91|26479.6|26479.6|26483.91|26483.91|26479.6|26479.6|0
1614344280000|2021-02-26 12:58:00|26477.82|26477.82|26479.6|26479.6|26479.6|26479.6|26477.82|26477.82|0
1614344290000|2021-02-26 12:58:10|26475.3|26475.3|26480.35|26480.35|26480.35|26480.35|26471.74|26471.74|0
1614344300000|2021-02-26 12:58:20|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|26484.66|0
1614344320000|2021-02-26 12:58:40|26476.05|26476.05|26476.05|26476.05|26477.82|26477.82|26471.74|26471.74|0
1614344330000|2021-02-26 12:58:50|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|26479.6|0
1614344340000|2021-02-26 12:59:00|26483.91|26483.91|26483.91|26483.91|26483.91|26483.91|26479.6|26479.6|0
1614344350000|2021-02-26 12:59:10|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|26473.52|0
1614344370000|2021-02-26 12:59:30|26475.3|26475.3|26469.21|26469.21|26475.3|26475.3|26469.21|26469.21|0
1614344380000|2021-02-26 12:59:40|26464.91|26464.91|26463.13|26463.13|26464.91|26464.91|26463.13|26463.13|0
1614344390000|2021-02-26 12:59:50|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|0
1614344400000|2021-02-26 13:00:00|26467.43|26467.43|26473.52|26473.52|26477.82|26477.82|26467.43|26467.43|0
1614344410000|2021-02-26 13:00:10|26460.6|26460.6|26469.21|26469.21|26469.21|26469.21|26460.6|26460.6|0
1614344420000|2021-02-26 13:00:20|26458.82|26458.82|26458.82|26458.82|26458.82|26458.82|26454.52|26454.52|0
1614344430000|2021-02-26 13:00:30|26450.21|26450.21|26438.04|26438.04|26450.21|26450.21|26429.43|26429.43|0
1614344440000|2021-02-26 13:00:40|26429.43|26429.43|26438.04|26438.04|26439.82|26439.82|26429.43|26429.43|0
1614344450000|2021-02-26 13:00:50|26435.51|26435.51|26431.21|26431.21|26435.51|26435.51|26431.21|26431.21|0
1614344460000|2021-02-26 13:01:00|26425.12|26425.12|26432.98|26432.98|26432.98|26432.98|26425.12|26425.12|0
1614344470000|2021-02-26 13:01:10|26422.59|26422.59|26438.04|26438.04|26441.6|26441.6|26422.59|26422.59|0
1614344480000|2021-02-26 13:01:20|26441.6|26441.6|26443.37|26443.37|26443.37|26443.37|26441.6|26441.6|0
1614344490000|2021-02-26 13:01:30|26441.6|26441.6|26454.52|26454.52|26454.52|26454.52|26441.6|26441.6|0
1614344500000|2021-02-26 13:01:40|26450.21|26450.21|26445.9|26445.9|26450.21|26450.21|26445.9|26445.9|0
1614344510000|2021-02-26 13:01:50|26450.21|26450.21|26445.9|26445.9|26450.21|26450.21|26445.9|26445.9|0
1614344520000|2021-02-26 13:02:00|26441.6|26441.6|26437.29|26437.29|26441.6|26441.6|26437.29|26437.29|0
1614344530000|2021-02-26 13:02:10|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|26425.12|0
1614344540000|2021-02-26 13:02:20|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614344550000|2021-02-26 13:02:30|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|26431.21|0
1614344560000|2021-02-26 13:02:40|26432.98|26432.98|26439.82|26439.82|26450.21|26450.21|26432.98|26432.98|0
1614344580000|2021-02-26 13:03:00|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|26433.73|0
1614344590000|2021-02-26 13:03:10|26438.04|26438.04|26444.13|26444.13|26444.13|26444.13|26438.04|26438.04|0
1614344610000|2021-02-26 13:03:30|26442.35|26442.35|26448.43|26448.43|26448.43|26448.43|26442.35|26442.35|0
1614344620000|2021-02-26 13:03:40|26444.13|26444.13|26450.21|26450.21|26450.21|26450.21|26444.13|26444.13|0
1614344630000|2021-02-26 13:03:50|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|0
1614344640000|2021-02-26 13:04:00|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|26423.34|0
1614344660000|2021-02-26 13:04:20|26431.96|26431.96|26439.82|26439.82|26439.82|26439.82|26431.96|26431.96|0
1614344680000|2021-02-26 13:04:40|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|26444.13|0
1614344700000|2021-02-26 13:05:00|26448.43|26448.43|26452.74|26452.74|26452.74|26452.74|26438.04|26438.04|0
1614344710000|2021-02-26 13:05:10|26448.43|26448.43|26457.04|26457.04|26457.04|26457.04|26448.43|26448.43|0
1614344720000|2021-02-26 13:05:20|26461.35|26461.35|26457.04|26457.04|26461.35|26461.35|26457.04|26457.04|0
1614344730000|2021-02-26 13:05:30|26450.96|26450.96|26459.57|26459.57|26459.57|26459.57|26450.96|26450.96|0
1614344740000|2021-02-26 13:05:40|26468.19|26468.19|26473.52|26473.52|26473.52|26473.52|26468.19|26468.19|0
1614344750000|2021-02-26 13:05:50|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344760000|2021-02-26 13:06:00|26467.43|26467.43|26467.43|26467.43|26471.74|26471.74|26467.43|26467.43|0
1614344770000|2021-02-26 13:06:10|26463.13|26463.13|26457.04|26457.04|26463.13|26463.13|26457.04|26457.04|0
1614344780000|2021-02-26 13:06:20|26452.74|26452.74|26465.66|26465.66|26465.66|26465.66|26452.74|26452.74|0
1614344790000|2021-02-26 13:06:30|26457.04|26457.04|26448.43|26448.43|26457.04|26457.04|26448.43|26448.43|0
1614344810000|2021-02-26 13:06:50|26438.04|26438.04|26450.96|26450.96|26450.96|26450.96|26438.04|26438.04|0
1614344820000|2021-02-26 13:07:00|26444.88|26444.88|26448.43|26448.43|26448.43|26448.43|26444.88|26444.88|0
1614344830000|2021-02-26 13:07:10|26461.35|26461.35|26452.74|26452.74|26461.35|26461.35|26452.74|26452.74|0
1614344840000|2021-02-26 13:07:20|26457.04|26457.04|26458.82|26458.82|26458.82|26458.82|26457.04|26457.04|0
1614344860000|2021-02-26 13:07:40|26463.13|26463.13|26464.91|26464.91|26464.91|26464.91|26463.13|26463.13|0
1614344880000|2021-02-26 13:08:00|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344900000|2021-02-26 13:08:20|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|26477.82|0
1614344910000|2021-02-26 13:08:30|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|26469.21|0
1614344920000|2021-02-26 13:08:40|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|26460.6|0
1614344940000|2021-02-26 13:09:00|26458.82|26458.82|26454.52|26454.52|26458.82|26458.82|26454.52|26454.52|0
1614344950000|2021-02-26 13:09:10|26458.82|26458.82|26450.21|26450.21|26458.82|26458.82|26450.21|26450.21|0
1614344970000|2021-02-26 13:09:30|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|26445.9|0
1614344980000|2021-02-26 13:09:40|26450.21|26450.21|26448.43|26448.43|26450.21|26450.21|26444.13|26444.13|0
1614344990000|2021-02-26 13:09:50|26446.65|26446.65|26442.35|26442.35|26446.65|26446.65|26442.35|26442.35|0
1614345000000|2021-02-26 13:10:00|26438.04|26438.04|26431.96|26431.96|26438.04|26438.04|26427.65|26427.65|0
1614345010000|2021-02-26 13:10:10|26427.65|26427.65|26423.34|26423.34|26427.65|26427.65|26423.34|26423.34|0
1614345020000|2021-02-26 13:10:20|26427.65|26427.65|26421.57|26421.57|26427.65|26427.65|26417.26|26417.26|0
1614345040000|2021-02-26 13:10:40|26423.34|26423.34|26412.95|26412.95|26423.34|26423.34|26412.95|26412.95|0
1614345050000|2021-02-26 13:10:50|26408.65|26408.65|26412.95|26412.95|26417.26|26417.26|26408.65|26408.65|0
1614345060000|2021-02-26 13:11:00|26411.18|26411.18|26412.95|26412.95|26412.95|26412.95|26409.4|26409.4|0
1614345070000|2021-02-26 13:11:10|26419.04|26419.04|26423.34|26423.34|26427.65|26427.65|26419.04|26419.04|0
1614345080000|2021-02-26 13:11:20|26436.26|26436.26|26423.34|26423.34|26436.26|26436.26|26419.79|26419.79|0
1614345090000|2021-02-26 13:11:30|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26427.65|26427.65|0
1614345100000|2021-02-26 13:11:40|26425.87|26425.87|26430.18|26430.18|26430.18|26430.18|26425.87|26425.87|0
1614345120000|2021-02-26 13:12:00|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|26412.95|0
1614345130000|2021-02-26 13:12:10|26421.57|26421.57|26421.57|26421.57|26430.18|26430.18|26421.57|26421.57|0
1614345140000|2021-02-26 13:12:20|26430.18|26430.18|26431.96|26431.96|26431.96|26431.96|26430.18|26430.18|0
1614345150000|2021-02-26 13:12:30|26423.34|26423.34|26436.26|26436.26|26436.26|26436.26|26423.34|26423.34|0
1614345160000|2021-02-26 13:12:40|26431.96|26431.96|26439.82|26439.82|26439.82|26439.82|26431.96|26431.96|0
1614345170000|2021-02-26 13:12:50|26438.04|26438.04|26436.26|26436.26|26438.04|26438.04|26436.26|26436.26|0
1614345180000|2021-02-26 13:13:00|26427.65|26427.65|26423.34|26423.34|26427.65|26427.65|26423.34|26423.34|0
1614345190000|2021-02-26 13:13:10|26427.65|26427.65|26427.65|26427.65|26427.65|26427.65|26423.34|26423.34|0
1614345200000|2021-02-26 13:13:20|26423.34|26423.34|26425.87|26425.87|26425.87|26425.87|26421.57|26421.57|0
1614345210000|2021-02-26 13:13:30|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|0
1614345220000|2021-02-26 13:13:40|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|26434.49|0
1614345240000|2021-02-26 13:14:00|26436.26|26436.26|26438.04|26438.04|26438.04|26438.04|26436.26|26436.26|0
1614345250000|2021-02-26 13:14:10|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|26439.82|0
1614345260000|2021-02-26 13:14:20|26431.21|26431.21|26423.34|26423.34|26431.21|26431.21|26423.34|26423.34|0
1614345270000|2021-02-26 13:14:30|26436.26|26436.26|26427.65|26427.65|26436.26|26436.26|26427.65|26427.65|0
1614345280000|2021-02-26 13:14:40|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|0
1614345290000|2021-02-26 13:14:50|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|26431.96|0
1614345300000|2021-02-26 13:15:00|26444.13|26444.13|26450.96|26450.96|26461.35|26461.35|26442.35|26442.35|0
1614345310000|2021-02-26 13:15:10|26449.18|26449.18|26452.74|26452.74|26452.74|26452.74|26449.18|26449.18|0
1614345320000|2021-02-26 13:15:20|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|26457.04|0
1614345330000|2021-02-26 13:15:30|26471.74|26471.74|26476.05|26476.05|26476.05|26476.05|26471.74|26471.74|0
1614345340000|2021-02-26 13:15:40|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|26471.74|0
1614345350000|2021-02-26 13:15:50|26482.13|26482.13|26477.82|26477.82|26482.13|26482.13|26477.82|26477.82|0
1614345360000|2021-02-26 13:16:00|26465.66|26465.66|26461.35|26461.35|26465.66|26465.66|26461.35|26461.35|0
1614345370000|2021-02-26 13:16:10|26459.57|26459.57|26459.57|26459.57|26459.57|26459.57|26450.96|26450.96|0
1614345380000|2021-02-26 13:16:20|26444.88|26444.88|26449.18|26449.18|26449.18|26449.18|26444.88|26444.88|0
1614345390000|2021-02-26 13:16:30|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|26443.1|0
1614345400000|2021-02-26 13:16:40|26437.02|26437.02|26432.71|26432.71|26437.02|26437.02|26432.71|26432.71|0
1614345410000|2021-02-26 13:16:50|26441.32|26441.32|26432.71|26432.71|26441.32|26441.32|26432.71|26432.71|0
1614345420000|2021-02-26 13:17:00|26424.1|26424.1|26428.4|26428.4|26432.71|26432.71|26424.1|26424.1|0
1614345430000|2021-02-26 13:17:10|26424.1|26424.1|26419.79|26419.79|26424.1|26424.1|26419.79|26419.79|0
1614345440000|2021-02-26 13:17:20|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|26421.57|0
1614345450000|2021-02-26 13:17:30|26415.48|26415.48|26431.96|26431.96|26431.96|26431.96|26415.48|26415.48|0
1614345460000|2021-02-26 13:17:40|26425.87|26425.87|26430.18|26430.18|26430.18|26430.18|26425.87|26425.87|0
1614345470000|2021-02-26 13:17:50|26425.87|26425.87|26421.57|26421.57|26425.87|26425.87|26421.57|26421.57|0
1614345480000|2021-02-26 13:18:00|26425.87|26425.87|26425.87|26425.87|26430.18|26430.18|26425.87|26425.87|0
1614345490000|2021-02-26 13:18:10|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|26430.18|0
1614345500000|2021-02-26 13:18:20|26434.49|26434.49|26430.18|26430.18|26434.49|26434.49|26430.18|26430.18|0
1614345510000|2021-02-26 13:18:30|26438.79|26438.79|26424.1|26424.1|26438.79|26438.79|26424.1|26424.1|0
1614345520000|2021-02-26 13:18:40|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|26428.4|0
1614345530000|2021-02-26 13:18:50|26424.1|26424.1|26411.93|26411.93|26424.1|26424.1|26411.93|26411.93|0
1614345540000|2021-02-26 13:19:00|26407.62|26407.62|26416.24|26416.24|26420.54|26420.54|26407.62|26407.62|0
1614345550000|2021-02-26 13:19:10|26405.84|26405.84|26399.76|26399.76|26410.15|26410.15|26399.76|26399.76|0
1614345560000|2021-02-26 13:19:20|26393.68|26393.68|26391.9|26391.9|26402.29|26402.29|26391.9|26391.9|0
1614345570000|2021-02-26 13:19:30|26396.21|26396.21|26404.82|26404.82|26404.82|26404.82|26387.59|26387.59|0
1614345580000|2021-02-26 13:19:40|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|26400.51|0
1614345590000|2021-02-26 13:19:50|26412.68|26412.68|26402.29|26402.29|26416.99|26416.99|26402.29|26402.29|0
1614345600000|2021-02-26 13:20:00|26397.98|26397.98|26416.24|26416.24|26416.24|26416.24|26397.98|26397.98|0
1614345610000|2021-02-26 13:20:10|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|26418.76|0
1614345620000|2021-02-26 13:20:20|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|26408.37|0
1614345630000|2021-02-26 13:20:30|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|26416.99|0
1614345640000|2021-02-26 13:20:40|26408.37|26408.37|26410.15|26410.15|26410.15|26410.15|26408.37|26408.37|0
1614345650000|2021-02-26 13:20:50|26423.07|26423.07|26429.15|26429.15|26429.15|26429.15|26423.07|26423.07|0
1614345660000|2021-02-26 13:21:00|26418.76|26418.76|26437.77|26437.77|26437.77|26437.77|26418.76|26418.76|0
1614345670000|2021-02-26 13:21:10|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|26420.54|0
1614345700000|2021-02-26 13:21:40|26433.46|26433.46|26437.77|26437.77|26442.07|26442.07|26433.46|26433.46|0
1614345710000|2021-02-26 13:21:50|26429.15|26429.15|26423.07|26423.07|26429.15|26429.15|26423.07|26423.07|0
1614345720000|2021-02-26 13:22:00|26414.46|26414.46|26435.24|26435.24|26435.24|26435.24|26414.46|26414.46|0
1614345730000|2021-02-26 13:22:10|26429.15|26429.15|26424.85|26424.85|26432.71|26432.71|26424.85|26424.85|0
1614345740000|2021-02-26 13:22:20|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|0
1614345750000|2021-02-26 13:22:30|26435.24|26435.24|26429.15|26429.15|26439.54|26439.54|26429.15|26429.15|0
1614345770000|2021-02-26 13:22:50|26433.46|26433.46|26437.02|26437.02|26437.02|26437.02|26433.46|26433.46|0
1614345780000|2021-02-26 13:23:00|26441.32|26441.32|26445.63|26445.63|26445.63|26445.63|26437.02|26437.02|0
1614345790000|2021-02-26 13:23:10|26441.32|26441.32|26457.8|26457.8|26457.8|26457.8|26441.32|26441.32|0
1614345810000|2021-02-26 13:23:30|26449.18|26449.18|26440.57|26440.57|26449.18|26449.18|26440.57|26440.57|0
1614345820000|2021-02-26 13:23:40|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|26449.18|0
1614345840000|2021-02-26 13:24:00|26457.04|26457.04|26448.43|26448.43|26457.04|26457.04|26446.65|26446.65|0
1614345860000|2021-02-26 13:24:20|26452.74|26452.74|26454.52|26454.52|26454.52|26454.52|26452.74|26452.74|0
1614345870000|2021-02-26 13:24:30|26463.13|26463.13|26454.52|26454.52|26463.13|26463.13|26454.52|26454.52|0
1614345880000|2021-02-26 13:24:40|26448.43|26448.43|26452.74|26452.74|26465.66|26465.66|26448.43|26448.43|0
1614345890000|2021-02-26 13:24:50|26461.35|26461.35|26450.96|26450.96|26461.35|26461.35|26450.96|26450.96|0
1614345900000|2021-02-26 13:25:00|26454.52|26454.52|26448.43|26448.43|26454.52|26454.52|26448.43|26448.43|0
1614345910000|2021-02-26 13:25:10|26444.13|26444.13|26452.74|26452.74|26452.74|26452.74|26444.13|26444.13|0
1614345920000|2021-02-26 13:25:20|26444.13|26444.13|26448.43|26448.43|26448.43|26448.43|26444.13|26444.13|0
1614345930000|2021-02-26 13:25:30|26438.04|26438.04|26433.73|26433.73|26438.04|26438.04|26433.73|26433.73|0
1614345940000|2021-02-26 13:25:40|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614345950000|2021-02-26 13:25:50|26431.21|26431.21|26435.51|26435.51|26435.51|26435.51|26431.21|26431.21|0
1614345960000|2021-02-26 13:26:00|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|26429.43|0
1614345970000|2021-02-26 13:26:10|26433.73|26433.73|26438.04|26438.04|26438.04|26438.04|26433.73|26433.73|0
1614345990000|2021-02-26 13:26:30|26429.43|26429.43|26433.73|26433.73|26433.73|26433.73|26429.43|26429.43|0
1614346000000|2021-02-26 13:26:40|26427.65|26427.65|26431.21|26431.21|26431.21|26431.21|26427.65|26427.65|0
1614346010000|2021-02-26 13:26:50|26444.13|26444.13|26439.82|26439.82|26444.13|26444.13|26439.82|26439.82|0
1614346020000|2021-02-26 13:27:00|26444.13|26444.13|26427.65|26427.65|26444.13|26444.13|26427.65|26427.65|0
1614346030000|2021-02-26 13:27:10|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|0
1614346040000|2021-02-26 13:27:20|26431.96|26431.96|26436.26|26436.26|26436.26|26436.26|26427.65|26427.65|0
1614346050000|2021-02-26 13:27:30|26440.57|26440.57|26427.65|26427.65|26440.57|26440.57|26427.65|26427.65|0
1614346060000|2021-02-26 13:27:40|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|26440.57|0
1614346070000|2021-02-26 13:27:50|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|26436.26|0
1614346080000|2021-02-26 13:28:00|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|26438.04|0
1614346090000|2021-02-26 13:28:10|26446.65|26446.65|26442.35|26442.35|26446.65|26446.65|26442.35|26442.35|0
1614346100000|2021-02-26 13:28:20|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|26446.65|0
1614346110000|2021-02-26 13:28:30|26450.96|26450.96|26444.88|26444.88|26455.27|26455.27|26444.88|26444.88|0
1614346120000|2021-02-26 13:28:40|26453.49|26453.49|26449.18|26449.18|26453.49|26453.49|26444.88|26444.88|0
1614346150000|2021-02-26 13:29:10|26450.96|26450.96|26449.18|26449.18|26450.96|26450.96|26449.18|26449.18|0
1614346180000|2021-02-26 13:29:40|26444.88|26444.88|26438.79|26438.79|26444.88|26444.88|26438.79|26438.79|0
1614346190000|2021-02-26 13:29:50|26447.41|26447.41|26431.68|26431.68|26447.41|26447.41|26427.38|26427.38|0
1614346200000|2021-02-26 13:30:00|26429.15|26429.15|26429.15|26429.15|26433.46|26433.46|26429.15|26429.15|0
1614346210000|2021-02-26 13:30:10|26424.85|26424.85|26429.15|26429.15|26429.15|26429.15|26424.85|26424.85|0
1614346220000|2021-02-26 13:30:20|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|26433.46|0
1614346230000|2021-02-26 13:30:30|26437.02|26437.02|26437.02|26437.02|26437.02|26437.02|26430.93|26430.93|0
1614346240000|2021-02-26 13:30:40|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|26449.93|0
1614346250000|2021-02-26 13:30:50|26454.24|26454.24|26443.85|26443.85|26454.24|26454.24|26443.85|26443.85|0
1614346270000|2021-02-26 13:31:10|26448.16|26448.16|26443.85|26443.85|26448.16|26448.16|26439.54|26439.54|0
1614346280000|2021-02-26 13:31:20|26448.16|26448.16|26437.77|26437.77|26448.16|26448.16|26437.77|26437.77|0
1614346290000|2021-02-26 13:31:30|26433.46|26433.46|26442.07|26442.07|26442.07|26442.07|26433.46|26433.46|0
1614346300000|2021-02-26 13:31:40|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|0
1614346310000|2021-02-26 13:31:50|26443.85|26443.85|26435.24|26435.24|26443.85|26443.85|26435.24|26435.24|0
1614346320000|2021-02-26 13:32:00|26430.93|26430.93|26430.93|26430.93|26430.93|26430.93|26427.38|26427.38|0
1614346330000|2021-02-26 13:32:10|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|26447.41|0
1614346350000|2021-02-26 13:32:30|26441.32|26441.32|26439.54|26439.54|26441.32|26441.32|26439.54|26439.54|0
1614346360000|2021-02-26 13:32:40|26443.85|26443.85|26439.54|26439.54|26443.85|26443.85|26439.54|26439.54|0
1614346370000|2021-02-26 13:32:50|26443.1|26443.1|26443.85|26443.85|26447.41|26447.41|26443.1|26443.1|0
1614346380000|2021-02-26 13:33:00|26448.16|26448.16|26462.85|26462.85|26462.85|26462.85|26441.32|26441.32|0
1614346390000|2021-02-26 13:33:10|26449.93|26449.93|26443.85|26443.85|26456.77|26456.77|26443.85|26443.85|0
1614346400000|2021-02-26 13:33:20|26439.54|26439.54|26439.54|26439.54|26439.54|26439.54|26435.24|26435.24|0
1614346410000|2021-02-26 13:33:30|26429.15|26429.15|26437.77|26437.77|26437.77|26437.77|26429.15|26429.15|0
1614346420000|2021-02-26 13:33:40|26429.15|26429.15|26442.07|26442.07|26442.07|26442.07|26429.15|26429.15|0
1614346430000|2021-02-26 13:33:50|26431.68|26431.68|26451.71|26451.71|26456.02|26456.02|26431.68|26431.68|0
1614346440000|2021-02-26 13:34:00|26445.63|26445.63|26445.63|26445.63|26454.24|26454.24|26445.63|26445.63|0
1614346450000|2021-02-26 13:34:10|26441.32|26441.32|26441.32|26441.32|26441.32|26441.32|26432.71|26432.71|0
1614346460000|2021-02-26 13:34:20|26432.71|26432.71|26430.93|26430.93|26432.71|26432.71|26427.38|26427.38|0
1614346470000|2021-02-26 13:34:30|26443.85|26443.85|26448.16|26448.16|26448.16|26448.16|26443.85|26443.85|0
1614346480000|2021-02-26 13:34:40|26452.46|26452.46|26448.16|26448.16|26452.46|26452.46|26448.16|26448.16|0
1614346490000|2021-02-26 13:34:50|26443.85|26443.85|26435.24|26435.24|26443.85|26443.85|26435.24|26435.24|0
1614346500000|2021-02-26 13:35:00|26427.38|26427.38|26427.38|26427.38|26435.99|26435.99|26423.07|26423.07|0
1614346520000|2021-02-26 13:35:20|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|26435.99|0
1614346530000|2021-02-26 13:35:30|26427.38|26427.38|26442.07|26442.07|26442.07|26442.07|26427.38|26427.38|0
1614346540000|2021-02-26 13:35:40|26437.77|26437.77|26431.68|26431.68|26437.77|26437.77|26431.68|26431.68|0
1614346550000|2021-02-26 13:35:50|26435.99|26435.99|26431.68|26431.68|26435.99|26435.99|26431.68|26431.68|0
1614346560000|2021-02-26 13:36:00|26427.38|26427.38|26406.6|26406.6|26427.38|26427.38|26406.6|26406.6|0
1614346570000|2021-02-26 13:36:10|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1614346580000|2021-02-26 13:36:20|26406.6|26406.6|26397.98|26397.98|26406.6|26406.6|26397.98|26397.98|0
1614346590000|2021-02-26 13:36:30|26410.9|26410.9|26406.6|26406.6|26410.9|26410.9|26406.6|26406.6|0
1614346600000|2021-02-26 13:36:40|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|26410.9|0
1614346610000|2021-02-26 13:36:50|26419.52|26419.52|26408.37|26408.37|26423.07|26423.07|26408.37|26408.37|0
1614346620000|2021-02-26 13:37:00|26416.99|26416.99|26406.6|26406.6|26416.99|26416.99|26406.6|26406.6|0
1614346630000|2021-02-26 13:37:10|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|26402.29|0
1614346640000|2021-02-26 13:37:20|26393.68|26393.68|26397.98|26397.98|26402.29|26402.29|26393.68|26393.68|0
1614346650000|2021-02-26 13:37:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614346670000|2021-02-26 13:37:50|26391.9|26391.9|26396.21|26396.21|26396.21|26396.21|26391.9|26391.9|0
1614346680000|2021-02-26 13:38:00|26399.76|26399.76|26397.98|26397.98|26399.76|26399.76|26397.98|26397.98|0
1614346690000|2021-02-26 13:38:10|26393.68|26393.68|26387.59|26387.59|26402.29|26402.29|26387.59|26387.59|0
1614346700000|2021-02-26 13:38:20|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26387.59|26387.59|0
1614346710000|2021-02-26 13:38:30|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614346720000|2021-02-26 13:38:40|26387.59|26387.59|26391.9|26391.9|26391.9|26391.9|26387.59|26387.59|0
1614346730000|2021-02-26 13:38:50|26396.21|26396.21|26397.98|26397.98|26408.37|26408.37|26393.68|26393.68|0
1614346740000|2021-02-26 13:39:00|26393.68|26393.68|26381.51|26381.51|26393.68|26393.68|26381.51|26381.51|0
1614346750000|2021-02-26 13:39:10|26383.29|26383.29|26387.59|26387.59|26400.51|26400.51|26383.29|26383.29|0
1614346760000|2021-02-26 13:39:20|26396.21|26396.21|26391.9|26391.9|26396.21|26396.21|26391.9|26391.9|0
1614346770000|2021-02-26 13:39:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614346780000|2021-02-26 13:39:40|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|0
1614346790000|2021-02-26 13:39:50|26381.51|26381.51|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614346800000|2021-02-26 13:40:00|26381.51|26381.51|26387.59|26387.59|26387.59|26387.59|26375.43|26375.43|0
1614346820000|2021-02-26 13:40:20|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|26391.9|0
1614346830000|2021-02-26 13:40:30|26396.21|26396.21|26393.68|26393.68|26397.98|26397.98|26387.59|26387.59|0
1614346850000|2021-02-26 13:40:50|26395.45|26395.45|26399.76|26399.76|26399.76|26399.76|26395.45|26395.45|0
1614346860000|2021-02-26 13:41:00|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|26404.07|0
1614346870000|2021-02-26 13:41:10|26389.37|26389.37|26387.59|26387.59|26389.37|26389.37|26378.98|26378.98|0
1614346880000|2021-02-26 13:41:20|26391.9|26391.9|26387.59|26387.59|26396.21|26396.21|26378.98|26378.98|0
1614346890000|2021-02-26 13:41:30|26378.98|26378.98|26377.2|26377.2|26378.98|26378.98|26377.2|26377.2|0
1614346900000|2021-02-26 13:41:40|26381.51|26381.51|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614346910000|2021-02-26 13:41:50|26381.51|26381.51|26379.73|26379.73|26381.51|26381.51|26371.12|26371.12|0
1614346920000|2021-02-26 13:42:00|26380.76|26380.76|26379.73|26379.73|26387.59|26387.59|26375.43|26375.43|0
1614346930000|2021-02-26 13:42:10|26369.34|26369.34|26370.09|26370.09|26382.26|26382.26|26369.34|26369.34|0
1614346940000|2021-02-26 13:42:20|26364.01|26364.01|26374.4|26374.4|26374.4|26374.4|26364.01|26364.01|0
1614346950000|2021-02-26 13:42:30|26376.18|26376.18|26374.4|26374.4|26376.18|26376.18|26374.4|26374.4|0
1614346960000|2021-02-26 13:42:40|26368.32|26368.32|26378.71|26378.71|26378.71|26378.71|26368.32|26368.32|0
1614346970000|2021-02-26 13:42:50|26383.01|26383.01|26376.93|26376.93|26383.01|26383.01|26376.93|26376.93|0
1614346980000|2021-02-26 13:43:00|26378.71|26378.71|26378.71|26378.71|26382.26|26382.26|26378.71|26378.71|0
1614346990000|2021-02-26 13:43:10|26382.26|26382.26|26389.1|26389.1|26389.1|26389.1|26380.48|26380.48|0
1614347000000|2021-02-26 13:43:20|26380.48|26380.48|26396.21|26396.21|26396.21|26396.21|26380.48|26380.48|0
1614347010000|2021-02-26 13:43:30|26385.82|26385.82|26379.73|26379.73|26394.43|26394.43|26379.73|26379.73|0
1614347020000|2021-02-26 13:43:40|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614347030000|2021-02-26 13:43:50|26385.82|26385.82|26385.82|26385.82|26390.12|26390.12|26385.82|26385.82|0
1614347040000|2021-02-26 13:44:00|26375.43|26375.43|26380.76|26380.76|26380.76|26380.76|26375.43|26375.43|0
1614347050000|2021-02-26 13:44:10|26377.2|26377.2|26381.51|26381.51|26389.37|26389.37|26377.2|26377.2|0
1614347080000|2021-02-26 13:44:40|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|0
1614347090000|2021-02-26 13:44:50|26385.82|26385.82|26394.43|26394.43|26394.43|26394.43|26385.82|26385.82|0
1614347100000|2021-02-26 13:45:00|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|26399.76|0
1614347110000|2021-02-26 13:45:10|26393.68|26393.68|26385.06|26385.06|26395.45|26395.45|26385.06|26385.06|0
1614347120000|2021-02-26 13:45:20|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|26380.76|0
1614347130000|2021-02-26 13:45:30|26385.06|26385.06|26387.59|26387.59|26396.21|26396.21|26383.29|26383.29|0
1614347140000|2021-02-26 13:45:40|26391.9|26391.9|26393.68|26393.68|26393.68|26393.68|26391.9|26391.9|0
1614347150000|2021-02-26 13:45:50|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|26389.37|0
1614347160000|2021-02-26 13:46:00|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614347170000|2021-02-26 13:46:10|26387.59|26387.59|26385.82|26385.82|26387.59|26387.59|26383.29|26383.29|0
1614347180000|2021-02-26 13:46:20|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|26377.2|0
1614347190000|2021-02-26 13:46:30|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614347200000|2021-02-26 13:46:40|26375.43|26375.43|26369.34|26369.34|26375.43|26375.43|26369.34|26369.34|0
1614347210000|2021-02-26 13:46:50|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|0
1614347230000|2021-02-26 13:47:10|26370.37|26370.37|26378.98|26378.98|26378.98|26378.98|26370.37|26370.37|0
1614347270000|2021-02-26 13:47:50|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614347280000|2021-02-26 13:48:00|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614347290000|2021-02-26 13:48:10|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614347300000|2021-02-26 13:48:20|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|26366.81|0
1614347310000|2021-02-26 13:48:30|26375.43|26375.43|26371.12|26371.12|26375.43|26375.43|26371.12|26371.12|0
1614347320000|2021-02-26 13:48:40|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614347330000|2021-02-26 13:48:50|26377.2|26377.2|26372.9|26372.9|26385.82|26385.82|26372.9|26372.9|0
1614347340000|2021-02-26 13:49:00|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|0
1614347370000|2021-02-26 13:49:30|26373.65|26373.65|26382.26|26382.26|26382.26|26382.26|26373.65|26373.65|0
1614347380000|2021-02-26 13:49:40|26386.57|26386.57|26390.12|26390.12|26390.12|26390.12|26386.57|26386.57|0
1614347390000|2021-02-26 13:49:50|26385.82|26385.82|26387.59|26387.59|26391.9|26391.9|26385.82|26385.82|0
1614347400000|2021-02-26 13:50:00|26381.51|26381.51|26379.73|26379.73|26381.51|26381.51|26379.73|26379.73|0
1614347430000|2021-02-26 13:50:30|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|26377.95|0
1614347440000|2021-02-26 13:50:40|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|26369.34|0
1614347460000|2021-02-26 13:51:00|26377.95|26377.95|26384.04|26384.04|26384.04|26384.04|26377.95|26377.95|0
1614347470000|2021-02-26 13:51:10|26385.82|26385.82|26377.95|26377.95|26385.82|26385.82|26377.95|26377.95|0
1614347480000|2021-02-26 13:51:20|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1614347490000|2021-02-26 13:51:30|26371.87|26371.87|26368.32|26368.32|26371.87|26371.87|26359.7|26359.7|0
1614347500000|2021-02-26 13:51:40|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614347520000|2021-02-26 13:52:00|26363.26|26363.26|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614347540000|2021-02-26 13:52:20|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614347550000|2021-02-26 13:52:30|26370.09|26370.09|26386.57|26386.57|26386.57|26386.57|26370.09|26370.09|0
1614347560000|2021-02-26 13:52:40|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|26390.87|0
1614347570000|2021-02-26 13:52:50|26382.26|26382.26|26377.95|26377.95|26382.26|26382.26|26377.95|26377.95|0
1614347580000|2021-02-26 13:53:00|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|0
1614347610000|2021-02-26 13:53:30|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|26367.56|0
1614347620000|2021-02-26 13:53:40|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|26371.87|0
1614347630000|2021-02-26 13:53:50|26380.48|26380.48|26376.18|26376.18|26380.48|26380.48|26376.18|26376.18|0
1614347640000|2021-02-26 13:54:00|26371.87|26371.87|26371.87|26371.87|26376.18|26376.18|26371.87|26371.87|0
1614347650000|2021-02-26 13:54:10|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|26373.65|0
1614347670000|2021-02-26 13:54:30|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|26382.26|0
1614347700000|2021-02-26 13:55:00|26377.95|26377.95|26382.26|26382.26|26382.26|26382.26|26377.95|26377.95|0
1614347720000|2021-02-26 13:55:20|26386.57|26386.57|26390.87|26390.87|26390.87|26390.87|26386.57|26386.57|0
1614347750000|2021-02-26 13:55:50|26399.49|26399.49|26403.79|26403.79|26403.79|26403.79|26399.49|26399.49|0
1614347760000|2021-02-26 13:56:00|26399.49|26399.49|26401.26|26401.26|26401.26|26401.26|26399.49|26399.49|0
1614347770000|2021-02-26 13:56:10|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|26403.04|0
1614347790000|2021-02-26 13:56:30|26415.96|26415.96|26409.88|26409.88|26415.96|26415.96|26409.88|26409.88|0
1614347800000|2021-02-26 13:56:40|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|26399.49|0
1614347830000|2021-02-26 13:57:10|26408.1|26408.1|26403.79|26403.79|26408.1|26408.1|26403.79|26403.79|0
1614347840000|2021-02-26 13:57:20|26407.35|26407.35|26422.04|26422.04|26422.04|26422.04|26407.35|26407.35|0
1614347850000|2021-02-26 13:57:30|26420.27|26420.27|26414.18|26414.18|26422.04|26422.04|26414.18|26414.18|0
1614347860000|2021-02-26 13:57:40|26417.74|26417.74|26428.13|26428.13|26428.13|26428.13|26417.74|26417.74|0
1614347880000|2021-02-26 13:58:00|26432.43|26432.43|26426.35|26426.35|26432.43|26432.43|26426.35|26426.35|0
1614347890000|2021-02-26 13:58:10|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|26428.13|0
1614347910000|2021-02-26 13:58:30|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|26426.35|0
1614347930000|2021-02-26 13:58:50|26430.66|26430.66|26432.43|26432.43|26432.43|26432.43|26430.66|26430.66|0
1614347950000|2021-02-26 13:59:10|26422.04|26422.04|26430.66|26430.66|26430.66|26430.66|26422.04|26422.04|0
1614347960000|2021-02-26 13:59:20|26439.27|26439.27|26442.82|26442.82|26442.82|26442.82|26439.27|26439.27|0
1614347980000|2021-02-26 13:59:40|26460.05|26460.05|26455.74|26455.74|26460.05|26460.05|26455.74|26455.74|0
1614347990000|2021-02-26 13:59:50|26460.05|26460.05|26447.13|26447.13|26460.05|26460.05|26447.13|26447.13|0
1614348010000|2021-02-26 14:00:10|26451.44|26451.44|26451.44|26451.44|26455.74|26455.74|26451.44|26451.44|0
1614348020000|2021-02-26 14:00:20|26455.74|26455.74|26453.97|26453.97|26455.74|26455.74|26445.35|26445.35|0
1614348030000|2021-02-26 14:00:30|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|26458.27|0
1614348050000|2021-02-26 14:00:50|26453.97|26453.97|26449.66|26449.66|26453.97|26453.97|26449.66|26449.66|0
1614348060000|2021-02-26 14:01:00|26445.35|26445.35|26439.27|26439.27|26445.35|26445.35|26439.27|26439.27|0
1614348080000|2021-02-26 14:01:20|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348090000|2021-02-26 14:01:30|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|26441.8|0
1614348100000|2021-02-26 14:01:40|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|26445.35|0
1614348110000|2021-02-26 14:01:50|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348120000|2021-02-26 14:02:00|26456.49|26456.49|26447.88|26447.88|26456.49|26456.49|26447.88|26447.88|0
1614348130000|2021-02-26 14:02:10|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|26443.58|0
1614348140000|2021-02-26 14:02:20|26452.19|26452.19|26456.49|26456.49|26456.49|26456.49|26452.19|26452.19|0
1614348150000|2021-02-26 14:02:30|26465.11|26465.11|26460.8|26460.8|26465.11|26465.11|26460.8|26460.8|0
1614348160000|2021-02-26 14:02:40|26456.49|26456.49|26447.88|26447.88|26456.49|26456.49|26447.88|26447.88|0
1614348170000|2021-02-26 14:02:50|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|26452.19|0
1614348180000|2021-02-26 14:03:00|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|26447.88|0
1614348200000|2021-02-26 14:03:20|26443.58|26443.58|26447.88|26447.88|26447.88|26447.88|26439.27|26439.27|0
1614348210000|2021-02-26 14:03:30|26452.19|26452.19|26446.1|26446.1|26452.19|26452.19|26437.49|26437.49|0
1614348220000|2021-02-26 14:03:40|26437.49|26437.49|26437.49|26437.49|26441.8|26441.8|26437.49|26437.49|0
1614348240000|2021-02-26 14:04:00|26428.88|26428.88|26421.02|26421.02|26428.88|26428.88|26421.02|26421.02|0
1614348250000|2021-02-26 14:04:10|26419.24|26419.24|26408.85|26408.85|26419.24|26419.24|26408.85|26408.85|0
1614348260000|2021-02-26 14:04:20|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|26398.46|0
1614348270000|2021-02-26 14:04:30|26396.68|26396.68|26392.38|26392.38|26398.46|26398.46|26392.38|26392.38|0
1614348280000|2021-02-26 14:04:40|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|26396.68|0
1614348300000|2021-02-26 14:05:00|26400.24|26400.24|26395.93|26395.93|26406.32|26406.32|26395.93|26395.93|0
1614348310000|2021-02-26 14:05:10|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|26391.63|0
1614348320000|2021-02-26 14:05:20|26395.93|26395.93|26399.49|26399.49|26399.49|26399.49|26395.93|26395.93|0
1614348340000|2021-02-26 14:05:40|26402.02|26402.02|26393.4|26393.4|26410.63|26410.63|26393.4|26393.4|0
1614348350000|2021-02-26 14:05:50|26387.32|26387.32|26391.63|26391.63|26391.63|26391.63|26387.32|26387.32|0
1614348370000|2021-02-26 14:06:10|26385.54|26385.54|26389.85|26389.85|26389.85|26389.85|26381.24|26381.24|0
1614348380000|2021-02-26 14:06:20|26387.32|26387.32|26389.1|26389.1|26389.1|26389.1|26387.32|26387.32|0
1614348400000|2021-02-26 14:06:40|26383.01|26383.01|26378.71|26378.71|26383.01|26383.01|26378.71|26378.71|0
1614348410000|2021-02-26 14:06:50|26387.32|26387.32|26386.57|26386.57|26387.32|26387.32|26378.71|26378.71|0
1614348420000|2021-02-26 14:07:00|26380.48|26380.48|26378.71|26378.71|26380.48|26380.48|26378.71|26378.71|0
1614348430000|2021-02-26 14:07:10|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|26383.01|0
1614348440000|2021-02-26 14:07:20|26386.57|26386.57|26380.48|26380.48|26386.57|26386.57|26380.48|26380.48|0
1614348450000|2021-02-26 14:07:30|26389.1|26389.1|26380.48|26380.48|26389.1|26389.1|26380.48|26380.48|0
1614348460000|2021-02-26 14:07:40|26374.4|26374.4|26387.32|26387.32|26387.32|26387.32|26374.4|26374.4|0
1614348470000|2021-02-26 14:07:50|26383.01|26383.01|26387.32|26387.32|26387.32|26387.32|26383.01|26383.01|0
1614348480000|2021-02-26 14:08:00|26389.1|26389.1|26384.79|26384.79|26389.1|26389.1|26384.79|26384.79|0
1614348490000|2021-02-26 14:08:10|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|26376.18|0
1614348500000|2021-02-26 14:08:20|26377.95|26377.95|26365.79|26365.79|26377.95|26377.95|26365.79|26365.79|0
1614348510000|2021-02-26 14:08:30|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|0
1614348520000|2021-02-26 14:08:40|26374.4|26374.4|26365.79|26365.79|26374.4|26374.4|26365.79|26365.79|0
1614348530000|2021-02-26 14:08:50|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|0
1614348540000|2021-02-26 14:09:00|26359.7|26359.7|26359.7|26359.7|26368.32|26368.32|26359.7|26359.7|0
1614348550000|2021-02-26 14:09:10|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348560000|2021-02-26 14:09:20|26370.09|26370.09|26364.01|26364.01|26370.09|26370.09|26364.01|26364.01|0
1614348570000|2021-02-26 14:09:30|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|0
1614348590000|2021-02-26 14:09:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614348600000|2021-02-26 14:10:00|26357.93|26357.93|26365.79|26365.79|26374.4|26374.4|26357.93|26357.93|0
1614348610000|2021-02-26 14:10:10|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|26374.4|0
1614348620000|2021-02-26 14:10:20|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|0
1614348630000|2021-02-26 14:10:30|26362.23|26362.23|26357.93|26357.93|26366.54|26366.54|26356.15|26356.15|0
1614348640000|2021-02-26 14:10:40|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|0
1614348650000|2021-02-26 14:10:50|26368.32|26368.32|26364.01|26364.01|26368.32|26368.32|26362.23|26362.23|0
1614348660000|2021-02-26 14:11:00|26362.23|26362.23|26366.54|26366.54|26366.54|26366.54|26362.23|26362.23|0
1614348670000|2021-02-26 14:11:10|26368.32|26368.32|26370.09|26370.09|26370.09|26370.09|26357.93|26357.93|0
1614348680000|2021-02-26 14:11:20|26366.54|26366.54|26368.32|26368.32|26368.32|26368.32|26366.54|26366.54|0
1614348690000|2021-02-26 14:11:30|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|26357.93|0
1614348700000|2021-02-26 14:11:40|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348710000|2021-02-26 14:11:50|26357.93|26357.93|26366.54|26366.54|26366.54|26366.54|26357.93|26357.93|0
1614348720000|2021-02-26 14:12:00|26368.32|26368.32|26366.54|26366.54|26368.32|26368.32|26366.54|26366.54|0
1614348730000|2021-02-26 14:12:10|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|26370.09|0
1614348740000|2021-02-26 14:12:20|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348750000|2021-02-26 14:12:30|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|26362.23|0
1614348760000|2021-02-26 14:12:40|26357.93|26357.93|26357.93|26357.93|26359.7|26359.7|26357.93|26357.93|0
1614348790000|2021-02-26 14:13:10|26366.54|26366.54|26366.54|26366.54|26366.54|26366.54|26357.93|26357.93|0
1614348800000|2021-02-26 14:13:20|26368.32|26368.32|26362.23|26362.23|26368.32|26368.32|26362.23|26362.23|0
1614348830000|2021-02-26 14:13:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614348840000|2021-02-26 14:14:00|26370.09|26370.09|26368.32|26368.32|26370.09|26370.09|26364.01|26364.01|0
1614348860000|2021-02-26 14:14:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348870000|2021-02-26 14:14:30|26368.32|26368.32|26372.62|26372.62|26372.62|26372.62|26368.32|26368.32|0
1614348880000|2021-02-26 14:14:40|26368.32|26368.32|26359.7|26359.7|26368.32|26368.32|26359.7|26359.7|0
1614348890000|2021-02-26 14:14:50|26368.32|26368.32|26370.09|26370.09|26371.87|26371.87|26361.48|26361.48|0
1614348900000|2021-02-26 14:15:00|26365.79|26365.79|26359.7|26359.7|26365.79|26365.79|26359.7|26359.7|0
1614348910000|2021-02-26 14:15:10|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|26368.32|0
1614348920000|2021-02-26 14:15:20|26359.7|26359.7|26359.7|26359.7|26364.01|26364.01|26359.7|26359.7|0
1614348930000|2021-02-26 14:15:30|26355.4|26355.4|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614348940000|2021-02-26 14:15:40|26359.7|26359.7|26359.7|26359.7|26363.26|26363.26|26359.7|26359.7|0
1614348950000|2021-02-26 14:15:50|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614348960000|2021-02-26 14:16:00|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26355.4|26355.4|0
1614348970000|2021-02-26 14:16:10|26361.48|26361.48|26355.4|26355.4|26361.48|26361.48|26355.4|26355.4|0
1614348980000|2021-02-26 14:16:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614348990000|2021-02-26 14:16:30|26355.4|26355.4|26359.7|26359.7|26359.7|26359.7|26355.4|26355.4|0
1614349000000|2021-02-26 14:16:40|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349010000|2021-02-26 14:16:50|26364.01|26364.01|26357.17|26357.17|26364.01|26364.01|26355.4|26355.4|0
1614349020000|2021-02-26 14:17:00|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349030000|2021-02-26 14:17:10|26358.95|26358.95|26365.79|26365.79|26365.79|26365.79|26358.95|26358.95|0
1614349040000|2021-02-26 14:17:20|26370.09|26370.09|26367.56|26367.56|26370.09|26370.09|26359.7|26359.7|0
1614349050000|2021-02-26 14:17:30|26371.87|26371.87|26361.48|26361.48|26371.87|26371.87|26361.48|26361.48|0
1614349060000|2021-02-26 14:17:40|26370.09|26370.09|26361.48|26361.48|26370.09|26370.09|26361.48|26361.48|0
1614349070000|2021-02-26 14:17:50|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614349080000|2021-02-26 14:18:00|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|26361.48|0
1614349090000|2021-02-26 14:18:10|26357.17|26357.17|26351.09|26351.09|26357.17|26357.17|26351.09|26351.09|0
1614349100000|2021-02-26 14:18:20|26359.7|26359.7|26368.32|26368.32|26368.32|26368.32|26359.7|26359.7|0
1614349110000|2021-02-26 14:18:30|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|26365.79|0
1614349120000|2021-02-26 14:18:40|26361.48|26361.48|26357.17|26357.17|26361.48|26361.48|26357.17|26357.17|0
1614349130000|2021-02-26 14:18:50|26352.87|26352.87|26355.4|26355.4|26361.48|26361.48|26352.87|26352.87|0
1614349140000|2021-02-26 14:19:00|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26346.78|26346.78|0
1614349150000|2021-02-26 14:19:10|26346.78|26346.78|26351.09|26351.09|26355.4|26355.4|26346.78|26346.78|0
1614349160000|2021-02-26 14:19:20|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|26359.7|0
1614349170000|2021-02-26 14:19:30|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349180000|2021-02-26 14:19:40|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|26357.17|0
1614349190000|2021-02-26 14:19:50|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|26351.09|0
1614349200000|2021-02-26 14:20:00|26364.01|26364.01|26364.01|26364.01|26364.01|26364.01|26355.4|26355.4|0
1614349210000|2021-02-26 14:20:10|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|26355.4|0
1614349220000|2021-02-26 14:20:20|26351.09|26351.09|26355.4|26355.4|26355.4|26355.4|26351.09|26351.09|0
1614349240000|2021-02-26 14:20:40|26351.09|26351.09|26354.65|26354.65|26354.65|26354.65|26351.09|26351.09|0
1614349250000|2021-02-26 14:20:50|26356.42|26356.42|26358.95|26358.95|26371.12|26371.12|26356.42|26356.42|0
1614349260000|2021-02-26 14:21:00|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|26354.65|0
1614349270000|2021-02-26 14:21:10|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|26363.26|0
1614349280000|2021-02-26 14:21:20|26365.04|26365.04|26366.81|26366.81|26366.81|26366.81|26365.04|26365.04|0
1614349290000|2021-02-26 14:21:30|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|26365.04|0
1614349310000|2021-02-26 14:21:50|26369.34|26369.34|26365.04|26365.04|26369.34|26369.34|26365.04|26365.04|0
1614349320000|2021-02-26 14:22:00|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|0
1614349330000|2021-02-26 14:22:10|26377.95|26377.95|26377.2|26377.2|26382.26|26382.26|26377.2|26377.2|0
1614349340000|2021-02-26 14:22:20|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614349350000|2021-02-26 14:22:30|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|26385.82|0
1614349360000|2021-02-26 14:22:40|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|26381.51|0
1614349370000|2021-02-26 14:22:50|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614349380000|2021-02-26 14:23:00|26366.81|26366.81|26371.12|26371.12|26371.12|26371.12|26362.51|26362.51|0
1614349390000|2021-02-26 14:23:10|26362.51|26362.51|26366.81|26366.81|26366.81|26366.81|26362.51|26362.51|0
1614349400000|2021-02-26 14:23:20|26371.12|26371.12|26379.73|26379.73|26379.73|26379.73|26371.12|26371.12|0
1614349420000|2021-02-26 14:23:40|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|26371.12|0
1614349430000|2021-02-26 14:23:50|26374.67|26374.67|26389.37|26389.37|26389.37|26389.37|26374.67|26374.67|0
1614349440000|2021-02-26 14:24:00|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349460000|2021-02-26 14:24:20|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614349470000|2021-02-26 14:24:30|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|26387.59|0
1614349500000|2021-02-26 14:25:00|26391.9|26391.9|26383.29|26383.29|26391.9|26391.9|26383.29|26383.29|0
1614349520000|2021-02-26 14:25:20|26387.59|26387.59|26387.59|26387.59|26391.9|26391.9|26387.59|26387.59|0
1614349530000|2021-02-26 14:25:30|26385.06|26385.06|26387.59|26387.59|26389.37|26389.37|26378.98|26378.98|0
1614349540000|2021-02-26 14:25:40|26377.2|26377.2|26377.2|26377.2|26381.51|26381.51|26377.2|26377.2|0
1614349550000|2021-02-26 14:25:50|26368.59|26368.59|26377.2|26377.2|26377.2|26377.2|26368.59|26368.59|0
1614349560000|2021-02-26 14:26:00|26372.9|26372.9|26389.37|26389.37|26389.37|26389.37|26372.9|26372.9|0
1614349570000|2021-02-26 14:26:10|26385.06|26385.06|26383.29|26383.29|26385.06|26385.06|26378.98|26378.98|0
1614349580000|2021-02-26 14:26:20|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349590000|2021-02-26 14:26:30|26370.37|26370.37|26378.98|26378.98|26378.98|26378.98|26370.37|26370.37|0
1614349600000|2021-02-26 14:26:40|26383.29|26383.29|26378.98|26378.98|26383.29|26383.29|26378.98|26378.98|0
1614349610000|2021-02-26 14:26:50|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614349620000|2021-02-26 14:27:00|26385.06|26385.06|26378.98|26378.98|26385.06|26385.06|26378.98|26378.98|0
1614349630000|2021-02-26 14:27:10|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|26370.37|0
1614349640000|2021-02-26 14:27:20|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|26378.98|0
1614349660000|2021-02-26 14:27:40|26400.51|26400.51|26413.43|26413.43|26413.43|26413.43|26396.21|26396.21|0
1614349670000|2021-02-26 14:27:50|26404.82|26404.82|26400.51|26400.51|26404.82|26404.82|26400.51|26400.51|0
1614349680000|2021-02-26 14:28:00|26396.21|26396.21|26415.21|26415.21|26425.6|26425.6|26396.21|26396.21|0
1614349710000|2021-02-26 14:28:30|26423.82|26423.82|26418.76|26418.76|26423.82|26423.82|26418.76|26418.76|0
1614349720000|2021-02-26 14:28:40|26415.21|26415.21|26410.9|26410.9|26415.21|26415.21|26410.9|26410.9|0
1614349730000|2021-02-26 14:28:50|26415.21|26415.21|26419.52|26419.52|26419.52|26419.52|26415.21|26415.21|0
1614349740000|2021-02-26 14:29:00|26423.82|26423.82|26423.82|26423.82|26423.82|26423.82|26419.52|26419.52|0
1614349750000|2021-02-26 14:29:10|26432.43|26432.43|26436.74|26436.74|26436.74|26436.74|26428.13|26428.13|0
1614349760000|2021-02-26 14:29:20|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|26432.43|0
1614349770000|2021-02-26 14:29:30|26441.05|26441.05|26441.05|26441.05|26449.66|26449.66|26441.05|26441.05|0
1614349780000|2021-02-26 14:29:40|26449.66|26449.66|26449.66|26449.66|26453.97|26453.97|26449.66|26449.66|0
1614349790000|2021-02-26 14:29:50|26451.44|26451.44|26436.74|26436.74|26451.44|26451.44|26436.74|26436.74|0
1614349800000|2021-02-26 14:30:00|26432.43|26432.43|26423.82|26423.82|26441.05|26441.05|26419.52|26419.52|0
1614349810000|2021-02-26 14:30:10|26415.21|26415.21|26404.82|26404.82|26425.6|26425.6|26404.82|26404.82|0
1614349820000|2021-02-26 14:30:20|26413.43|26413.43|26413.43|26413.43|26422.04|26422.04|26409.13|26409.13|0
1614349830000|2021-02-26 14:30:30|26404.82|26404.82|26413.43|26413.43|26425.6|26425.6|26396.21|26396.21|0
1614349840000|2021-02-26 14:30:40|26417.74|26417.74|26404.82|26404.82|26422.04|26422.04|26404.82|26404.82|0
1614349850000|2021-02-26 14:30:50|26400.51|26400.51|26378.98|26378.98|26404.07|26404.07|26378.98|26378.98|0
1614349860000|2021-02-26 14:31:00|26374.67|26374.67|26372.9|26372.9|26383.29|26383.29|26372.9|26372.9|0
1614349870000|2021-02-26 14:31:10|26377.2|26377.2|26362.51|26362.51|26377.2|26377.2|26362.51|26362.51|0
1614349880000|2021-02-26 14:31:20|26364.28|26364.28|26360.73|26360.73|26366.81|26366.81|26356.42|26356.42|0
1614349890000|2021-02-26 14:31:30|26365.04|26365.04|26360.73|26360.73|26365.04|26365.04|26360.73|26360.73|0
1614349900000|2021-02-26 14:31:40|26365.04|26365.04|26360.73|26360.73|26366.81|26366.81|26356.42|26356.42|0
1614349910000|2021-02-26 14:31:50|26373.65|26373.65|26371.12|26371.12|26377.95|26377.95|26365.04|26365.04|0
1614349920000|2021-02-26 14:32:00|26379.73|26379.73|26369.34|26369.34|26379.73|26379.73|26360.73|26360.73|0
1614349930000|2021-02-26 14:32:10|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|26360.73|0
1614349940000|2021-02-26 14:32:20|26364.28|26364.28|26364.28|26364.28|26381.51|26381.51|26364.28|26364.28|0
1614349950000|2021-02-26 14:32:30|26355.67|26355.67|26353.14|26353.14|26359.98|26359.98|26345.28|26345.28|0
1614349960000|2021-02-26 14:32:40|26357.45|26357.45|26363.53|26363.53|26363.53|26363.53|26357.45|26357.45|0
1614349970000|2021-02-26 14:32:50|26359.23|26359.23|26370.37|26370.37|26374.67|26374.67|26355.67|26355.67|0
1614349980000|2021-02-26 14:33:00|26359.98|26359.98|26359.98|26359.98|26377.2|26377.2|26359.98|26359.98|0
1614349990000|2021-02-26 14:33:10|26355.67|26355.67|26338.45|26338.45|26355.67|26355.67|26338.45|26338.45|0
1614350000000|2021-02-26 14:33:20|26347.06|26347.06|26361.76|26361.76|26361.76|26361.76|26347.06|26347.06|0
1614350010000|2021-02-26 14:33:30|26359.98|26359.98|26372.15|26372.15|26372.15|26372.15|26355.67|26355.67|0
1614350020000|2021-02-26 14:33:40|26367.84|26367.84|26367.84|26367.84|26372.15|26372.15|26363.53|26363.53|0
1614350030000|2021-02-26 14:33:50|26363.53|26363.53|26372.15|26372.15|26372.15|26372.15|26363.53|26363.53|0
1614350040000|2021-02-26 14:34:00|26367.84|26367.84|26355.67|26355.67|26367.84|26367.84|26355.67|26355.67|0
1614350050000|2021-02-26 14:34:10|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|26351.37|0
1614350060000|2021-02-26 14:34:20|26355.67|26355.67|26359.98|26359.98|26359.98|26359.98|26355.67|26355.67|0
1614350080000|2021-02-26 14:34:40|26351.37|26351.37|26335.92|26335.92|26351.37|26351.37|26334.14|26334.14|0
1614350100000|2021-02-26 14:35:00|26331.61|26331.61|26329.83|26329.83|26331.61|26331.61|26329.83|26329.83|0
1614350110000|2021-02-26 14:35:10|26334.14|26334.14|26323.75|26323.75|26334.14|26334.14|26323.75|26323.75|0
1614350120000|2021-02-26 14:35:20|26332.36|26332.36|26323.75|26323.75|26332.36|26332.36|26323.75|26323.75|0
1614350130000|2021-02-26 14:35:30|26328.06|26328.06|26323.75|26323.75|26336.67|26336.67|26323.75|26323.75|0
1614350140000|2021-02-26 14:35:40|26336.67|26336.67|26323.75|26323.75|26336.67|26336.67|26323.75|26323.75|0
1614350150000|2021-02-26 14:35:50|26328.06|26328.06|26331.61|26331.61|26340.22|26340.22|26328.06|26328.06|0
1614350160000|2021-02-26 14:36:00|26327.3|26327.3|26329.08|26329.08|26337.7|26337.7|26325.53|26325.53|0
1614350170000|2021-02-26 14:36:10|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|26337.7|0
1614350180000|2021-02-26 14:36:20|26342|26342|26342|26342|26342|26342|26342|26342|0
1614350190000|2021-02-26 14:36:30|26337.7|26337.7|26334.14|26334.14|26340.22|26340.22|26329.83|26329.83|0
1614350200000|2021-02-26 14:36:40|26335.92|26335.92|26325.53|26325.53|26340.22|26340.22|26325.53|26325.53|0
1614350210000|2021-02-26 14:36:50|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|26338.45|0
1614350220000|2021-02-26 14:37:00|26334.14|26334.14|26329.83|26329.83|26334.14|26334.14|26329.83|26329.83|0
1614350230000|2021-02-26 14:37:10|26323.75|26323.75|26330.59|26330.59|26330.59|26330.59|26321.97|26321.97|0
1614350240000|2021-02-26 14:37:20|26334.14|26334.14|26339.2|26339.2|26339.2|26339.2|26326.28|26326.28|0
1614350250000|2021-02-26 14:37:30|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|26330.59|0
1614350260000|2021-02-26 14:37:40|26334.14|26334.14|26326.28|26326.28|26334.14|26334.14|26326.28|26326.28|0
1614350270000|2021-02-26 14:37:50|26334.89|26334.89|26340.22|26340.22|26344.53|26344.53|26334.89|26334.89|0
1614350280000|2021-02-26 14:38:00|26335.92|26335.92|26348.84|26348.84|26348.84|26348.84|26335.92|26335.92|0
1614350290000|2021-02-26 14:38:10|26357.45|26357.45|26344.53|26344.53|26357.45|26357.45|26344.53|26344.53|0
1614350300000|2021-02-26 14:38:20|26357.45|26357.45|26370.37|26370.37|26370.37|26370.37|26357.45|26357.45|0
1614350320000|2021-02-26 14:38:40|26361.76|26361.76|26353.89|26353.89|26361.76|26361.76|26353.89|26353.89|0
1614350330000|2021-02-26 14:38:50|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|0
1614350340000|2021-02-26 14:39:00|26353.89|26353.89|26358.2|26358.2|26358.2|26358.2|26353.89|26353.89|0
1614350350000|2021-02-26 14:39:10|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|26353.89|0
1614350360000|2021-02-26 14:39:20|26352.12|26352.12|26353.89|26353.89|26355.67|26355.67|26352.12|26352.12|0
1614350370000|2021-02-26 14:39:30|26357.45|26357.45|26359.98|26359.98|26359.98|26359.98|26357.45|26357.45|0
1614350380000|2021-02-26 14:39:40|26361.76|26361.76|26369.62|26369.62|26369.62|26369.62|26357.45|26357.45|0
1614350400000|2021-02-26 14:40:00|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|26357.45|0
1614350410000|2021-02-26 14:40:10|26361.76|26361.76|26355.67|26355.67|26361.76|26361.76|26351.37|26351.37|0
1614350420000|2021-02-26 14:40:20|26359.98|26359.98|26383.29|26383.29|26383.29|26383.29|26359.98|26359.98|0
1614350430000|2021-02-26 14:40:30|26378.98|26378.98|26370.37|26370.37|26378.98|26378.98|26370.37|26370.37|0
1614350450000|2021-02-26 14:40:50|26366.06|26366.06|26374.67|26374.67|26374.67|26374.67|26366.06|26366.06|0
1614350460000|2021-02-26 14:41:00|26366.06|26366.06|26359.98|26359.98|26366.06|26366.06|26359.98|26359.98|0
1614350480000|2021-02-26 14:41:20|26368.59|26368.59|26377.2|26377.2|26377.2|26377.2|26368.59|26368.59|0
1614350490000|2021-02-26 14:41:30|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|26372.9|0
1614350500000|2021-02-26 14:41:40|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|26358.2|0
1614350510000|2021-02-26 14:41:50|26366.81|26366.81|26362.51|26362.51|26366.81|26366.81|26362.51|26362.51|0
1614350520000|2021-02-26 14:42:00|26358.2|26358.2|26362.51|26362.51|26366.81|26366.81|26358.2|26358.2|0
1614350530000|2021-02-26 14:42:10|26366.81|26366.81|26358.2|26358.2|26366.81|26366.81|26358.2|26358.2|0
1614350540000|2021-02-26 14:42:20|26359.98|26359.98|26362.51|26362.51|26372.9|26372.9|26359.98|26359.98|0
1614350550000|2021-02-26 14:42:30|26364.28|26364.28|26372.9|26372.9|26372.9|26372.9|26364.28|26364.28|0
1614350560000|2021-02-26 14:42:40|26366.81|26366.81|26371.12|26371.12|26371.12|26371.12|26366.81|26366.81|0
1614350570000|2021-02-26 14:42:50|26366.81|26366.81|26382.54|26382.54|26382.54|26382.54|26366.81|26366.81|0
1614350580000|2021-02-26 14:43:00|26378.98|26378.98|26366.81|26366.81|26378.98|26378.98|26366.81|26366.81|0
1614350590000|2021-02-26 14:43:10|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|26379.73|0
1614350600000|2021-02-26 14:43:20|26375.43|26375.43|26378.98|26378.98|26378.98|26378.98|26375.43|26375.43|0
1614350620000|2021-02-26 14:43:40|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|26383.29|0
1614350630000|2021-02-26 14:43:50|26378.98|26378.98|26383.29|26383.29|26383.29|26383.29|26378.98|26378.98|0
1614350640000|2021-02-26 14:44:00|26378.98|26378.98|26381.51|26381.51|26381.51|26381.51|26372.9|26372.9|0
1614350650000|2021-02-26 14:44:10|26377.2|26377.2|26358.2|26358.2|26377.2|26377.2|26358.2|26358.2|0
1614350660000|2021-02-26 14:44:20|26345.28|26345.28|26358.2|26358.2|26358.2|26358.2|26345.28|26345.28|0
1614350670000|2021-02-26 14:44:30|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|26352.12|0
1614350690000|2021-02-26 14:44:50|26360.73|26360.73|26352.12|26352.12|26360.73|26360.73|26352.12|26352.12|0
1614350700000|2021-02-26 14:45:00|26356.42|26356.42|26352.12|26352.12|26356.42|26356.42|26352.12|26352.12|0
1614350710000|2021-02-26 14:45:10|26353.89|26353.89|26352.12|26352.12|26353.89|26353.89|26352.12|26352.12|0
1614350720000|2021-02-26 14:45:20|26356.42|26356.42|26355.67|26355.67|26356.42|26356.42|26352.12|26352.12|0
1614350730000|2021-02-26 14:45:30|26351.37|26351.37|26351.37|26351.37|26352.12|26352.12|26347.81|26347.81|0
1614350740000|2021-02-26 14:45:40|26349.59|26349.59|26353.89|26353.89|26362.51|26362.51|26349.59|26349.59|0
1614350750000|2021-02-26 14:45:50|26352.12|26352.12|26352.12|26352.12|26356.42|26356.42|26352.12|26352.12|0
1614350760000|2021-02-26 14:46:00|26360.73|26360.73|26365.04|26365.04|26365.04|26365.04|26352.12|26352.12|0
1614350770000|2021-02-26 14:46:10|26360.73|26360.73|26352.87|26352.87|26365.04|26365.04|26352.87|26352.87|0
1614350780000|2021-02-26 14:46:20|26357.17|26357.17|26358.95|26358.95|26360.73|26360.73|26350.34|26350.34|0
1614350790000|2021-02-26 14:46:30|26362.51|26362.51|26350.34|26350.34|26362.51|26362.51|26346.03|26346.03|0
1614350800000|2021-02-26 14:46:40|26352.12|26352.12|26354.65|26354.65|26354.65|26354.65|26350.34|26350.34|0
1614350810000|2021-02-26 14:46:50|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|26350.34|0
1614350820000|2021-02-26 14:47:00|26356.42|26356.42|26365.04|26365.04|26369.34|26369.34|26356.42|26356.42|0
1614350830000|2021-02-26 14:47:10|26369.34|26369.34|26365.04|26365.04|26369.34|26369.34|26365.04|26365.04|0
1614350840000|2021-02-26 14:47:20|26369.34|26369.34|26377.2|26377.2|26377.2|26377.2|26365.04|26365.04|0
1614350850000|2021-02-26 14:47:30|26385.82|26385.82|26369.34|26369.34|26385.82|26385.82|26369.34|26369.34|0
1614350860000|2021-02-26 14:47:40|26377.95|26377.95|26373.65|26373.65|26377.95|26377.95|26373.65|26373.65|0
1614350870000|2021-02-26 14:47:50|26365.04|26365.04|26368.59|26368.59|26368.59|26368.59|26365.04|26365.04|0
1614350880000|2021-02-26 14:48:00|26366.81|26366.81|26358.95|26358.95|26371.12|26371.12|26358.95|26358.95|0
1614350890000|2021-02-26 14:48:10|26363.26|26363.26|26363.26|26363.26|26367.56|26367.56|26358.95|26358.95|0
1614350900000|2021-02-26 14:48:20|26360.73|26360.73|26354.65|26354.65|26365.04|26365.04|26354.65|26354.65|0
1614350910000|2021-02-26 14:48:30|26356.42|26356.42|26346.03|26346.03|26356.42|26356.42|26346.03|26346.03|0
1614350920000|2021-02-26 14:48:40|26354.65|26354.65|26363.26|26363.26|26363.26|26363.26|26354.65|26354.65|0
1614350930000|2021-02-26 14:48:50|26358.95|26358.95|26369.34|26369.34|26369.34|26369.34|26358.95|26358.95|0
1614350940000|2021-02-26 14:49:00|26373.65|26373.65|26360.73|26360.73|26373.65|26373.65|26360.73|26360.73|0
1614350950000|2021-02-26 14:49:10|26365.04|26365.04|26352.12|26352.12|26365.04|26365.04|26352.12|26352.12|0
1614350960000|2021-02-26 14:49:20|26347.81|26347.81|26352.12|26352.12|26352.12|26352.12|26347.81|26347.81|0
1614350970000|2021-02-26 14:49:30|26347.81|26347.81|26350.34|26350.34|26352.12|26352.12|26347.81|26347.81|0
1614350980000|2021-02-26 14:49:40|26348.56|26348.56|26348.56|26348.56|26350.34|26350.34|26348.56|26348.56|0
1614350990000|2021-02-26 14:49:50|26350.34|26350.34|26358.95|26358.95|26358.95|26358.95|26350.34|26350.34|0
1614351000000|2021-02-26 14:50:00|26354.65|26354.65|26352.87|26352.87|26354.65|26354.65|26352.87|26352.87|0
1614351010000|2021-02-26 14:50:10|26348.56|26348.56|26350.34|26350.34|26350.34|26350.34|26348.56|26348.56|0
1614351020000|2021-02-26 14:50:20|26352.87|26352.87|26351.09|26351.09|26352.87|26352.87|26351.09|26351.09|0
1614351030000|2021-02-26 14:50:30|26346.78|26346.78|26342.48|26342.48|26351.09|26351.09|26342.48|26342.48|0
1614351040000|2021-02-26 14:50:40|26346.78|26346.78|26343.23|26343.23|26346.78|26346.78|26340.7|26340.7|0
1614351050000|2021-02-26 14:50:50|26341.45|26341.45|26337.9|26337.9|26341.45|26341.45|26337.9|26337.9|0
1614351060000|2021-02-26 14:51:00|26333.59|26333.59|26337.9|26337.9|26339.67|26339.67|26333.59|26333.59|0
1614351070000|2021-02-26 14:51:10|26333.59|26333.59|26337.9|26337.9|26337.9|26337.9|26333.59|26333.59|0
1614351080000|2021-02-26 14:51:20|26342.2|26342.2|26343.98|26343.98|26343.98|26343.98|26342.2|26342.2|0
1614351090000|2021-02-26 14:51:30|26337.9|26337.9|26339.67|26339.67|26339.67|26339.67|26333.59|26333.59|0
1614351100000|2021-02-26 14:51:40|26335.37|26335.37|26326.76|26326.76|26335.37|26335.37|26326.76|26326.76|0
1614351110000|2021-02-26 14:51:50|26331.06|26331.06|26345.76|26345.76|26345.76|26345.76|26331.06|26331.06|0
1614351120000|2021-02-26 14:52:00|26350.06|26350.06|26343.23|26343.23|26351.84|26351.84|26343.23|26343.23|0
1614351140000|2021-02-26 14:52:20|26339.67|26339.67|26335.37|26335.37|26339.67|26339.67|26335.37|26335.37|0
1614351150000|2021-02-26 14:52:30|26337.15|26337.15|26341.45|26341.45|26345.76|26345.76|26337.15|26337.15|0
1614351160000|2021-02-26 14:52:40|26331.06|26331.06|26335.37|26335.37|26335.37|26335.37|26331.06|26331.06|0
1614351170000|2021-02-26 14:52:50|26331.06|26331.06|26332.84|26332.84|26332.84|26332.84|26326.76|26326.76|0
1614351180000|2021-02-26 14:53:00|26331.06|26331.06|26326.76|26326.76|26331.06|26331.06|26326.76|26326.76|0
1614351190000|2021-02-26 14:53:10|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|26322.45|0
1614351200000|2021-02-26 14:53:20|26320.67|26320.67|26314.59|26314.59|26324.98|26324.98|26314.59|26314.59|0
1614351210000|2021-02-26 14:53:30|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|26318.89|0
1614351220000|2021-02-26 14:53:40|26312.81|26312.81|26308.5|26308.5|26320.67|26320.67|26304.2|26304.2|0
1614351230000|2021-02-26 14:53:50|26312.06|26312.06|26313.84|26313.84|26316.37|26316.37|26312.06|26312.06|0
1614351240000|2021-02-26 14:54:00|26312.06|26312.06|26322.45|26322.45|26322.45|26322.45|26312.06|26312.06|0
1614351250000|2021-02-26 14:54:10|26320.67|26320.67|26326|26326|26328.53|26328.53|26320.67|26320.67|0
1614351260000|2021-02-26 14:54:20|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351290000|2021-02-26 14:54:50|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|26317.39|0
1614351300000|2021-02-26 14:55:00|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351310000|2021-02-26 14:55:10|26317.39|26317.39|26311.31|26311.31|26321.7|26321.7|26311.31|26311.31|0
1614351320000|2021-02-26 14:55:20|26315.61|26315.61|26307.75|26307.75|26315.61|26315.61|26307.75|26307.75|0
1614351330000|2021-02-26 14:55:30|26303.45|26303.45|26303.45|26303.45|26307.75|26307.75|26303.45|26303.45|0
1614351340000|2021-02-26 14:55:40|26299.14|26299.14|26303.45|26303.45|26303.45|26303.45|26299.14|26299.14|0
1614351350000|2021-02-26 14:55:50|26299.14|26299.14|26307.75|26307.75|26307.75|26307.75|26299.14|26299.14|0
1614351360000|2021-02-26 14:56:00|26299.14|26299.14|26286.22|26286.22|26299.14|26299.14|26286.22|26286.22|0
1614351370000|2021-02-26 14:56:10|26281.91|26281.91|26299.14|26299.14|26299.14|26299.14|26281.91|26281.91|0
1614351380000|2021-02-26 14:56:20|26286.22|26286.22|26286.22|26286.22|26290.53|26290.53|26286.22|26286.22|0
1614351390000|2021-02-26 14:56:30|26290.53|26290.53|26294.83|26294.83|26294.83|26294.83|26286.22|26286.22|0
1614351400000|2021-02-26 14:56:40|26290.53|26290.53|26294.83|26294.83|26294.83|26294.83|26290.53|26290.53|0
1614351410000|2021-02-26 14:56:50|26293.06|26293.06|26293.06|26293.06|26297.36|26297.36|26293.06|26293.06|0
1614351420000|2021-02-26 14:57:00|26294.83|26294.83|26290.53|26290.53|26294.83|26294.83|26290.53|26290.53|0
1614351430000|2021-02-26 14:57:10|26286.22|26286.22|26275.83|26275.83|26286.22|26286.22|26275.83|26275.83|0
1614351440000|2021-02-26 14:57:20|26280.14|26280.14|26275.83|26275.83|26280.14|26280.14|26275.83|26275.83|0
1614351450000|2021-02-26 14:57:30|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|0
1614351460000|2021-02-26 14:57:40|26284.44|26284.44|26280.14|26280.14|26284.44|26284.44|26280.14|26280.14|0
1614351480000|2021-02-26 14:58:00|26281.91|26281.91|26286.22|26286.22|26286.22|26286.22|26281.91|26281.91|0
1614351490000|2021-02-26 14:58:10|26284.44|26284.44|26288.75|26288.75|26288.75|26288.75|26284.44|26284.44|0
1614351500000|2021-02-26 14:58:20|26290.53|26290.53|26281.91|26281.91|26290.53|26290.53|26281.91|26281.91|0
1614351510000|2021-02-26 14:58:30|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|26277.61|0
1614351520000|2021-02-26 14:58:40|26281.91|26281.91|26277.61|26277.61|26281.91|26281.91|26277.61|26277.61|0
1614351540000|2021-02-26 14:59:00|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|26275.83|0
1614351560000|2021-02-26 14:59:20|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|26280.14|0
1614351570000|2021-02-26 14:59:30|26284.44|26284.44|26280.14|26280.14|26284.44|26284.44|26280.14|26280.14|0
1614351590000|2021-02-26 14:59:50|26275.83|26275.83|26284.44|26284.44|26288.75|26288.75|26275.83|26275.83|0
1614351600000|2021-02-26 15:00:00|26288.75|26288.75|26295.59|26295.59|26305.98|26305.98|26288.75|26288.75|0
1614351610000|2021-02-26 15:00:10|26297.36|26297.36|26297.36|26297.36|26297.36|26297.36|26288.75|26288.75|0
1614351620000|2021-02-26 15:00:20|26301.67|26301.67|26303.45|26303.45|26303.45|26303.45|26301.67|26301.67|0
1614351630000|2021-02-26 15:00:30|26309.53|26309.53|26318.14|26318.14|26322.45|26322.45|26309.53|26309.53|0
1614351640000|2021-02-26 15:00:40|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|26321.7|0
1614351650000|2021-02-26 15:00:50|26326|26326|26332.09|26332.09|26332.09|26332.09|26326|26326|0
1614351660000|2021-02-26 15:01:00|26345.01|26345.01|26345.01|26345.01|26349.31|26349.31|26340.7|26340.7|0
1614351670000|2021-02-26 15:01:10|26340.7|26340.7|26336.39|26336.39|26340.7|26340.7|26336.39|26336.39|0
1614351680000|2021-02-26 15:01:20|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|26332.09|0
1614351690000|2021-02-26 15:01:30|26327.78|26327.78|26327.78|26327.78|26327.78|26327.78|26323.48|26323.48|0
1614351710000|2021-02-26 15:01:50|26323.48|26323.48|26319.17|26319.17|26323.48|26323.48|26314.86|26314.86|0
1614351720000|2021-02-26 15:02:00|26314.86|26314.86|26306.25|26306.25|26314.86|26314.86|26306.25|26306.25|0
1614351730000|2021-02-26 15:02:10|26300.17|26300.17|26304.47|26304.47|26304.47|26304.47|26295.86|26295.86|0
1614351740000|2021-02-26 15:02:20|26300.17|26300.17|26304.47|26304.47|26304.47|26304.47|26300.17|26300.17|0
1614351750000|2021-02-26 15:02:30|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|26295.86|0
1614351770000|2021-02-26 15:02:50|26300.17|26300.17|26298.39|26298.39|26300.17|26300.17|26298.39|26298.39|0
1614351780000|2021-02-26 15:03:00|26302.7|26302.7|26298.39|26298.39|26307|26307|26298.39|26298.39|0
1614351790000|2021-02-26 15:03:10|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|26302.7|0
1614351800000|2021-02-26 15:03:20|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26296.61|26296.61|0
1614351810000|2021-02-26 15:03:30|26296.61|26296.61|26309.53|26309.53|26309.53|26309.53|26296.61|26296.61|0
1614351820000|2021-02-26 15:03:40|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26299.14|26299.14|0
1614351840000|2021-02-26 15:04:00|26296.61|26296.61|26307|26307|26307|26307|26296.61|26296.61|0
1614351850000|2021-02-26 15:04:10|26311.31|26311.31|26311.31|26311.31|26315.61|26315.61|26311.31|26311.31|0
1614351860000|2021-02-26 15:04:20|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|26313.09|0
1614351870000|2021-02-26 15:04:30|26317.39|26317.39|26313.09|26313.09|26317.39|26317.39|26313.09|26313.09|0
1614351880000|2021-02-26 15:04:40|26317.39|26317.39|26327.03|26327.03|26327.03|26327.03|26317.39|26317.39|0
1614351890000|2021-02-26 15:04:50|26331.34|26331.34|26335.64|26335.64|26335.64|26335.64|26331.34|26331.34|0
1614351900000|2021-02-26 15:05:00|26329.56|26329.56|26339.95|26339.95|26344.26|26344.26|26329.56|26329.56|0
1614351910000|2021-02-26 15:05:10|26348.56|26348.56|26338.17|26338.17|26348.56|26348.56|26338.17|26338.17|0
1614351920000|2021-02-26 15:05:20|26329.56|26329.56|26342.48|26342.48|26342.48|26342.48|26329.56|26329.56|0
1614351930000|2021-02-26 15:05:30|26341.73|26341.73|26346.03|26346.03|26346.03|26346.03|26341.73|26341.73|0
1614351940000|2021-02-26 15:05:40|26341.73|26341.73|26345.28|26345.28|26350.34|26350.34|26341.73|26341.73|0
1614351950000|2021-02-26 15:05:50|26349.59|26349.59|26339.2|26339.2|26349.59|26349.59|26339.2|26339.2|0
1614351960000|2021-02-26 15:06:00|26343.5|26343.5|26343.5|26343.5|26343.5|26343.5|26339.2|26339.2|0
1614351970000|2021-02-26 15:06:10|26341.73|26341.73|26337.42|26337.42|26341.73|26341.73|26337.42|26337.42|0
1614351980000|2021-02-26 15:06:20|26331.34|26331.34|26344.26|26344.26|26344.26|26344.26|26331.34|26331.34|0
1614351990000|2021-02-26 15:06:30|26348.56|26348.56|26339.95|26339.95|26350.34|26350.34|26339.95|26339.95|0
1614352000000|2021-02-26 15:06:40|26348.56|26348.56|26350.34|26350.34|26350.34|26350.34|26348.56|26348.56|0
1614352010000|2021-02-26 15:06:50|26352.12|26352.12|26347.81|26347.81|26352.12|26352.12|26347.81|26347.81|0
1614352020000|2021-02-26 15:07:00|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|26337.42|0
1614352030000|2021-02-26 15:07:10|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|26328.81|0
1614352040000|2021-02-26 15:07:20|26325.25|26325.25|26314.11|26314.11|26325.25|26325.25|26314.11|26314.11|0
1614352060000|2021-02-26 15:07:40|26316.64|26316.64|26319.17|26319.17|26319.17|26319.17|26314.86|26314.86|0
1614352070000|2021-02-26 15:07:50|26314.86|26314.86|26308.78|26308.78|26314.86|26314.86|26308.78|26308.78|0
1614352080000|2021-02-26 15:08:00|26313.09|26313.09|26318.42|26318.42|26322.72|26322.72|26313.09|26313.09|0
1614352090000|2021-02-26 15:08:10|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|26314.11|0
1614352100000|2021-02-26 15:08:20|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|26318.42|0
1614352120000|2021-02-26 15:08:40|26314.86|26314.86|26306.25|26306.25|26314.86|26314.86|26306.25|26306.25|0
1614352130000|2021-02-26 15:08:50|26314.86|26314.86|26316.64|26316.64|26316.64|26316.64|26314.86|26314.86|0
1614352140000|2021-02-26 15:09:00|26306.25|26306.25|26304.47|26304.47|26310.56|26310.56|26304.47|26304.47|0
1614352150000|2021-02-26 15:09:10|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|26300.17|0
1614352160000|2021-02-26 15:09:20|26308.78|26308.78|26307|26307|26308.78|26308.78|26307|26307|0
1614352170000|2021-02-26 15:09:30|26296.61|26296.61|26302.7|26302.7|26302.7|26302.7|26290.53|26290.53|0
1614352180000|2021-02-26 15:09:40|26307|26307|26296.61|26296.61|26307|26307|26296.61|26296.61|0
1614352190000|2021-02-26 15:09:50|26300.92|26300.92|26300.92|26300.92|26300.92|26300.92|26294.83|26294.83|0
1614352200000|2021-02-26 15:10:00|26296.61|26296.61|26294.83|26294.83|26299.14|26299.14|26294.83|26294.83|0
1614352210000|2021-02-26 15:10:10|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|26303.45|0
1614352220000|2021-02-26 15:10:20|26305.22|26305.22|26296.61|26296.61|26307|26307|26296.61|26296.61|0
1614352230000|2021-02-26 15:10:30|26305.22|26305.22|26300.92|26300.92|26305.22|26305.22|26300.92|26300.92|0
1614352240000|2021-02-26 15:10:40|26305.22|26305.22|26305.22|26305.22|26309.53|26309.53|26305.22|26305.22|0
1614352250000|2021-02-26 15:10:50|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|26309.53|0
1614352270000|2021-02-26 15:11:10|26300.92|26300.92|26299.14|26299.14|26300.92|26300.92|26299.14|26299.14|0
1614352280000|2021-02-26 15:11:20|26294.83|26294.83|26299.14|26299.14|26299.14|26299.14|26294.83|26294.83|0
1614352300000|2021-02-26 15:11:40|26293.06|26293.06|26294.83|26294.83|26294.83|26294.83|26293.06|26293.06|0
1614352310000|2021-02-26 15:11:50|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|26288.75|0
1614352320000|2021-02-26 15:12:00|26293.06|26293.06|26288.75|26288.75|26293.06|26293.06|26288.75|26288.75|0
1614352330000|2021-02-26 15:12:10|26293.06|26293.06|26301.67|26301.67|26301.67|26301.67|26289.5|26289.5|0
1614352340000|2021-02-26 15:12:20|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|26307.75|0
1614352350000|2021-02-26 15:12:30|26305.98|26305.98|26310.28|26310.28|26310.28|26310.28|26305.98|26305.98|0
1614352360000|2021-02-26 15:12:40|26314.59|26314.59|26305.98|26305.98|26314.59|26314.59|26305.98|26305.98|0
1614352370000|2021-02-26 15:12:50|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|26310.28|0
1614352380000|2021-02-26 15:13:00|26308.5|26308.5|26304.2|26304.2|26312.06|26312.06|26304.2|26304.2|0
1614352390000|2021-02-26 15:13:10|26305.98|26305.98|26307.75|26307.75|26309.53|26309.53|26305.98|26305.98|0
1614352400000|2021-02-26 15:13:20|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|26312.06|0
1614352410000|2021-02-26 15:13:30|26305.98|26305.98|26301.67|26301.67|26305.98|26305.98|26301.67|26301.67|0
1614352420000|2021-02-26 15:13:40|26297.36|26297.36|26301.67|26301.67|26301.67|26301.67|26297.36|26297.36|0
1614352430000|2021-02-26 15:13:50|26297.36|26297.36|26297.36|26297.36|26301.67|26301.67|26297.36|26297.36|0
1614352440000|2021-02-26 15:14:00|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|26305.98|0
1614352460000|2021-02-26 15:14:20|26304.2|26304.2|26293.81|26293.81|26304.2|26304.2|26293.81|26293.81|0
1614352470000|2021-02-26 15:14:30|26289.5|26289.5|26285.2|26285.2|26289.5|26289.5|26285.2|26285.2|0
1614352480000|2021-02-26 15:14:40|26289.5|26289.5|26293.81|26293.81|26293.81|26293.81|26289.5|26289.5|0
1614352490000|2021-02-26 15:14:50|26295.59|26295.59|26293.81|26293.81|26299.89|26299.89|26289.5|26289.5|0
1614352500000|2021-02-26 15:15:00|26289.5|26289.5|26285.2|26285.2|26289.5|26289.5|26285.2|26285.2|0
1614352510000|2021-02-26 15:15:10|26289.5|26289.5|26289.5|26289.5|26293.81|26293.81|26289.5|26289.5|0
1614352520000|2021-02-26 15:15:20|26291.28|26291.28|26291.28|26291.28|26299.89|26299.89|26291.28|26291.28|0
1614352530000|2021-02-26 15:15:30|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|26282.67|0
1614352540000|2021-02-26 15:15:40|26276.58|26276.58|26278.36|26278.36|26278.36|26278.36|26276.58|26276.58|0
1614352550000|2021-02-26 15:15:50|26269.75|26269.75|26278.36|26278.36|26278.36|26278.36|26267.97|26267.97|0
1614352570000|2021-02-26 15:16:10|26280.14|26280.14|26278.36|26278.36|26280.14|26280.14|26278.36|26278.36|0
1614352580000|2021-02-26 15:16:20|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|0
1614352600000|2021-02-26 15:16:40|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|26269.75|0
1614352610000|2021-02-26 15:16:50|26274.05|26274.05|26275.83|26275.83|26280.14|26280.14|26274.05|26274.05|0
1614352620000|2021-02-26 15:17:00|26277.61|26277.61|26267.22|26267.22|26277.61|26277.61|26267.22|26267.22|0
1614352630000|2021-02-26 15:17:10|26271.52|26271.52|26274.05|26274.05|26280.14|26280.14|26271.52|26271.52|0
1614352640000|2021-02-26 15:17:20|26269.75|26269.75|26271.52|26271.52|26271.52|26271.52|26269.75|26269.75|0
1614352650000|2021-02-26 15:17:30|26269.75|26269.75|26267.97|26267.97|26269.75|26269.75|26259.36|26259.36|0
1614352660000|2021-02-26 15:17:40|26263.66|26263.66|26259.36|26259.36|26263.66|26263.66|26259.36|26259.36|0
1614352670000|2021-02-26 15:17:50|26255.05|26255.05|26255.05|26255.05|26256.83|26256.83|26250.74|26250.74|0
1614352680000|2021-02-26 15:18:00|26256.83|26256.83|26248.97|26248.97|26256.83|26256.83|26242.88|26242.88|0
1614352690000|2021-02-26 15:18:10|26250.74|26250.74|26264.69|26264.69|26264.69|26264.69|26250.74|26250.74|0
1614352700000|2021-02-26 15:18:20|26262.91|26262.91|26271.52|26271.52|26271.52|26271.52|26261.13|26261.13|0
1614352710000|2021-02-26 15:18:30|26275.83|26275.83|26280.14|26280.14|26280.14|26280.14|26269.75|26269.75|0
1614352720000|2021-02-26 15:18:40|26275.83|26275.83|26278.36|26278.36|26278.36|26278.36|26272.28|26272.28|0
1614352730000|2021-02-26 15:18:50|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|26272.28|0
1614352740000|2021-02-26 15:19:00|26267.97|26267.97|26274.81|26274.81|26274.81|26274.81|26264.42|26264.42|0
1614352750000|2021-02-26 15:19:10|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|26270.5|0
1614352770000|2021-02-26 15:19:30|26274.81|26274.81|26255.8|26255.8|26274.81|26274.81|26255.8|26255.8|0
1614352780000|2021-02-26 15:19:40|26260.11|26260.11|26251.5|26251.5|26260.11|26260.11|26251.5|26251.5|0
1614352800000|2021-02-26 15:20:00|26255.8|26255.8|26255.8|26255.8|26261.89|26261.89|26255.8|26255.8|0
1614352810000|2021-02-26 15:20:10|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|26245.41|0
1614352820000|2021-02-26 15:20:20|26248.97|26248.97|26261.89|26261.89|26261.89|26261.89|26248.97|26248.97|0
1614352850000|2021-02-26 15:20:50|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|26265.44|0
1614352860000|2021-02-26 15:21:00|26255.05|26255.05|26259.36|26259.36|26259.36|26259.36|26255.05|26255.05|0
1614352870000|2021-02-26 15:21:10|26263.66|26263.66|26259.36|26259.36|26263.66|26263.66|26259.36|26259.36|0
1614352880000|2021-02-26 15:21:20|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|26267.97|0
1614352890000|2021-02-26 15:21:30|26276.58|26276.58|26272.28|26272.28|26276.58|26276.58|26272.28|26272.28|0
1614352900000|2021-02-26 15:21:40|26266.19|26266.19|26261.89|26261.89|26266.19|26266.19|26261.89|26261.89|0
1614352920000|2021-02-26 15:22:00|26260.11|26260.11|26254.02|26254.02|26260.11|26260.11|26254.02|26254.02|0
1614352930000|2021-02-26 15:22:10|26258.33|26258.33|26254.02|26254.02|26258.33|26258.33|26254.02|26254.02|0
1614352940000|2021-02-26 15:22:20|26249.72|26249.72|26249.72|26249.72|26254.02|26254.02|26249.72|26249.72|0
1614352950000|2021-02-26 15:22:30|26247.94|26247.94|26238.3|26238.3|26247.94|26247.94|26234|26234|0
1614352960000|2021-02-26 15:22:40|26234|26234|26234|26234|26234|26234|26234|26234|0
1614352970000|2021-02-26 15:22:50|26238.3|26238.3|26227.16|26227.16|26238.3|26238.3|26227.16|26227.16|0
1614352980000|2021-02-26 15:23:00|26225.38|26225.38|26221.08|26221.08|26231.47|26231.47|26221.08|26221.08|0
1614352990000|2021-02-26 15:23:10|26224.63|26224.63|26224.63|26224.63|26224.63|26224.63|26218.55|26218.55|0
1614353000000|2021-02-26 15:23:20|26228.94|26228.94|26233.24|26233.24|26233.24|26233.24|26228.94|26228.94|0
1614353010000|2021-02-26 15:23:30|26231.47|26231.47|26222.85|26222.85|26231.47|26231.47|26222.85|26222.85|0
1614353020000|2021-02-26 15:23:40|26218.55|26218.55|26212.46|26212.46|26218.55|26218.55|26212.46|26212.46|0
1614353030000|2021-02-26 15:23:50|26206.38|26206.38|26221.08|26221.08|26221.08|26221.08|26206.38|26206.38|0
1614353040000|2021-02-26 15:24:00|26224.63|26224.63|26235.02|26235.02|26235.02|26235.02|26224.63|26224.63|0
1614353050000|2021-02-26 15:24:10|26236.8|26236.8|26241.11|26241.11|26245.41|26245.41|26236.8|26236.8|0
1614353060000|2021-02-26 15:24:20|26236.8|26236.8|26227.16|26227.16|26236.8|26236.8|26224.63|26224.63|0
1614353070000|2021-02-26 15:24:30|26222.85|26222.85|26232.22|26232.22|26232.22|26232.22|26206.38|26206.38|0
1614353080000|2021-02-26 15:24:40|26236.52|26236.52|26232.22|26232.22|26236.52|26236.52|26232.22|26232.22|0
1614353090000|2021-02-26 15:24:50|26236.52|26236.52|26234.75|26234.75|26239.05|26239.05|26234.75|26234.75|0
1614353100000|2021-02-26 15:25:00|26239.05|26239.05|26247.67|26247.67|26256.28|26256.28|26239.05|26239.05|0
1614353110000|2021-02-26 15:25:10|26251.97|26251.97|26249.44|26249.44|26255.53|26255.53|26249.44|26249.44|0
1614353130000|2021-02-26 15:25:30|26245.14|26245.14|26240.83|26240.83|26245.14|26245.14|26232.22|26232.22|0
1614353140000|2021-02-26 15:25:40|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|26236.52|0
1614353150000|2021-02-26 15:25:50|26240.83|26240.83|26244.39|26244.39|26246.16|26246.16|26240.83|26240.83|0
1614353160000|2021-02-26 15:26:00|26253|26253|26244.39|26244.39|26253|26253|26244.39|26244.39|0
1614353170000|2021-02-26 15:26:10|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|26248.69|0
1614353180000|2021-02-26 15:26:20|26244.39|26244.39|26240.08|26240.08|26244.39|26244.39|26240.08|26240.08|0
1614353190000|2021-02-26 15:26:30|26238.3|26238.3|26230.44|26230.44|26238.3|26238.3|26226.13|26226.13|0
1614353200000|2021-02-26 15:26:40|26224.36|26224.36|26226.89|26226.89|26232.97|26232.97|26224.36|26224.36|0
1614353220000|2021-02-26 15:27:00|26222.58|26222.58|26225.11|26225.11|26226.89|26226.89|26220.8|26220.8|0
1614353230000|2021-02-26 15:27:10|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|26229.42|0
1614353250000|2021-02-26 15:27:30|26225.11|26225.11|26219.03|26219.03|26225.11|26225.11|26219.03|26219.03|0
1614353260000|2021-02-26 15:27:40|26223.33|26223.33|26200.02|26200.02|26223.33|26223.33|26195.72|26195.72|0
1614353270000|2021-02-26 15:27:50|26195.72|26195.72|26187.1|26187.1|26195.72|26195.72|26187.1|26187.1|0
1614353280000|2021-02-26 15:28:00|26182.8|26182.8|26182.8|26182.8|26187.1|26187.1|26182.8|26182.8|0
1614353290000|2021-02-26 15:28:10|26178.49|26178.49|26186.35|26186.35|26186.35|26186.35|26178.49|26178.49|0
1614353300000|2021-02-26 15:28:20|26178.49|26178.49|26169.88|26169.88|26178.49|26178.49|26169.88|26169.88|0
1614353310000|2021-02-26 15:28:30|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|26156.96|0
1614353320000|2021-02-26 15:28:40|26144.79|26144.79|26144.79|26144.79|26149.1|26149.1|26144.79|26144.79|0
1614353330000|2021-02-26 15:28:50|26146.57|26146.57|26153.4|26153.4|26153.4|26153.4|26144.79|26144.79|0
1614353340000|2021-02-26 15:29:00|26157.71|26157.71|26162.02|26162.02|26163.79|26163.79|26157.71|26157.71|0
1614353350000|2021-02-26 15:29:10|26163.79|26163.79|26159.49|26159.49|26163.79|26163.79|26159.49|26159.49|0
1614353360000|2021-02-26 15:29:20|26157.71|26157.71|26143.01|26143.01|26157.71|26157.71|26138.71|26138.71|0
1614353370000|2021-02-26 15:29:30|26130.85|26130.85|26134.4|26134.4|26137.96|26137.96|26130.85|26130.85|0
1614353380000|2021-02-26 15:29:40|26128.32|26128.32|26124.01|26124.01|26128.32|26128.32|26119.7|26119.7|0
1614353390000|2021-02-26 15:29:50|26122.23|26122.23|26120.46|26120.46|26122.23|26122.23|26111.84|26111.84|0
1614353400000|2021-02-26 15:30:00|26122.23|26122.23|26141.24|26141.24|26141.24|26141.24|26117.93|26117.93|0
1614353410000|2021-02-26 15:30:10|26136.93|26136.93|26114.37|26114.37|26136.93|26136.93|26114.37|26114.37|0
1614353420000|2021-02-26 15:30:20|26116.15|26116.15|26124.76|26124.76|26124.76|26124.76|26116.15|26116.15|0
1614353430000|2021-02-26 15:30:30|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|26116.15|0
1614353440000|2021-02-26 15:30:40|26124.76|26124.76|26130.85|26130.85|26130.85|26130.85|26116.15|26116.15|0
1614353450000|2021-02-26 15:30:50|26135.15|26135.15|26141.99|26141.99|26141.99|26141.99|26129.07|26129.07|0
1614353460000|2021-02-26 15:31:00|26146.29|26146.29|26148.07|26148.07|26160.99|26160.99|26146.29|26146.29|0
1614353470000|2021-02-26 15:31:10|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|26154.16|0
1614353480000|2021-02-26 15:31:20|26162.77|26162.77|26181.77|26181.77|26181.77|26181.77|26162.77|26162.77|0
1614353490000|2021-02-26 15:31:30|26186.08|26186.08|26162.02|26162.02|26186.08|26186.08|26162.02|26162.02|0
1614353500000|2021-02-26 15:31:40|26153.4|26153.4|26166.32|26166.32|26183.55|26183.55|26153.4|26153.4|0
1614353510000|2021-02-26 15:31:50|26164.55|26164.55|26179.24|26179.24|26179.24|26179.24|26155.93|26155.93|0
1614353520000|2021-02-26 15:32:00|26181.02|26181.02|26170.63|26170.63|26181.02|26181.02|26170.63|26170.63|0
1614353530000|2021-02-26 15:32:10|26176.71|26176.71|26194.96|26194.96|26199.27|26199.27|26176.71|26176.71|0
1614353540000|2021-02-26 15:32:20|26199.27|26199.27|26195.72|26195.72|26203.58|26203.58|26195.72|26195.72|0
1614353550000|2021-02-26 15:32:30|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|26193.19|0
1614353560000|2021-02-26 15:32:40|26197.49|26197.49|26206.11|26206.11|26206.11|26206.11|26193.19|26193.19|0
1614353570000|2021-02-26 15:32:50|26201.8|26201.8|26195.72|26195.72|26201.8|26201.8|26191.41|26191.41|0
1614353580000|2021-02-26 15:33:00|26204.33|26204.33|26183.55|26183.55|26204.33|26204.33|26179.24|26179.24|0
1614353590000|2021-02-26 15:33:10|26181.77|26181.77|26177.46|26177.46|26181.77|26181.77|26173.16|26173.16|0
1614353600000|2021-02-26 15:33:20|26181.77|26181.77|26189.63|26189.63|26189.63|26189.63|26181.77|26181.77|0
1614353610000|2021-02-26 15:33:30|26185.33|26185.33|26173.16|26173.16|26185.33|26185.33|26173.16|26173.16|0
1614353620000|2021-02-26 15:33:40|26168.85|26168.85|26173.16|26173.16|26173.16|26173.16|26168.85|26168.85|0
1614353630000|2021-02-26 15:33:50|26177.46|26177.46|26177.46|26177.46|26181.77|26181.77|26177.46|26177.46|0
1614353640000|2021-02-26 15:34:00|26181.77|26181.77|26185.33|26185.33|26189.63|26189.63|26181.77|26181.77|0
1614353650000|2021-02-26 15:34:10|26189.63|26189.63|26202.55|26202.55|26206.86|26206.86|26189.63|26189.63|0
1614353660000|2021-02-26 15:34:20|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|26206.86|0
1614353670000|2021-02-26 15:34:30|26208.63|26208.63|26205.08|26205.08|26212.94|26212.94|26200.77|26200.77|0
1614353680000|2021-02-26 15:34:40|26200.77|26200.77|26199|26199|26203.3|26203.3|26194.69|26194.69|0
1614353690000|2021-02-26 15:34:50|26203.3|26203.3|26205.08|26205.08|26207.61|26207.61|26194.69|26194.69|0
1614353700000|2021-02-26 15:35:00|26209.39|26209.39|26222.31|26222.31|26222.31|26222.31|26205.08|26205.08|0
1614353710000|2021-02-26 15:35:10|26213.69|26213.69|26243.09|26243.09|26243.09|26243.09|26213.69|26213.69|0
1614353720000|2021-02-26 15:35:20|26247.39|26247.39|26231.94|26231.94|26259.56|26259.56|26231.94|26231.94|0
1614353730000|2021-02-26 15:35:30|26236.25|26236.25|26211.16|26211.16|26236.25|26236.25|26211.16|26211.16|0
1614353740000|2021-02-26 15:35:40|26205.08|26205.08|26206.86|26206.86|26218|26218|26205.08|26205.08|0
1614353750000|2021-02-26 15:35:50|26200.77|26200.77|26213.69|26213.69|26213.69|26213.69|26200.77|26200.77|0
1614353760000|2021-02-26 15:36:00|26205.08|26205.08|26205.08|26205.08|26207.61|26207.61|26203.3|26203.3|0
1614353770000|2021-02-26 15:36:10|26199|26199|26201.53|26201.53|26203.3|26203.3|26197.22|26197.22|0
1614353780000|2021-02-26 15:36:20|26209.39|26209.39|26199|26199|26209.39|26209.39|26199|26199|0
1614353790000|2021-02-26 15:36:30|26211.92|26211.92|26207.61|26207.61|26211.92|26211.92|26207.61|26207.61|0
1614353800000|2021-02-26 15:36:40|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|26205.83|0
1614353810000|2021-02-26 15:36:50|26197.22|26197.22|26211.92|26211.92|26216.22|26216.22|26197.22|26197.22|0
1614353820000|2021-02-26 15:37:00|26213.69|26213.69|26213.69|26213.69|26219.78|26219.78|26207.61|26207.61|0
1614353830000|2021-02-26 15:37:10|26218|26218|26199.75|26199.75|26218|26218|26195.44|26195.44|0
1614353840000|2021-02-26 15:37:20|26204.05|26204.05|26202.28|26202.28|26204.05|26204.05|26193.66|26193.66|0
1614353850000|2021-02-26 15:37:30|26199.75|26199.75|26193.66|26193.66|26204.05|26204.05|26193.66|26193.66|0
1614353860000|2021-02-26 15:37:40|26189.36|26189.36|26197.97|26197.97|26197.97|26197.97|26189.36|26189.36|0
1614353870000|2021-02-26 15:37:50|26201.53|26201.53|26204.05|26204.05|26205.83|26205.83|26199.75|26199.75|0
1614353880000|2021-02-26 15:38:00|26208.36|26208.36|26197.97|26197.97|26208.36|26208.36|26197.97|26197.97|0
1614353890000|2021-02-26 15:38:10|26206.58|26206.58|26209.11|26209.11|26210.89|26210.89|26200.5|26200.5|0
1614353900000|2021-02-26 15:38:20|26217.72|26217.72|26209.11|26209.11|26222.03|26222.03|26209.11|26209.11|0
1614353910000|2021-02-26 15:38:30|26217.72|26217.72|26229.89|26229.89|26230.64|26230.64|26217.72|26217.72|0
1614353920000|2021-02-26 15:38:40|26238.5|26238.5|26233.45|26233.45|26239.53|26239.53|26233.45|26233.45|0
1614353930000|2021-02-26 15:38:50|26237.75|26237.75|26229.14|26229.14|26237.75|26237.75|26229.14|26229.14|0
1614353940000|2021-02-26 15:39:00|26233.45|26233.45|26224.83|26224.83|26233.45|26233.45|26224.83|26224.83|0
1614353950000|2021-02-26 15:39:10|26226.61|26226.61|26224.83|26224.83|26226.61|26226.61|26224.83|26224.83|0
1614353960000|2021-02-26 15:39:20|26220.53|26220.53|26218.75|26218.75|26220.53|26220.53|26214.44|26214.44|0
1614353970000|2021-02-26 15:39:30|26227.36|26227.36|26214.44|26214.44|26227.36|26227.36|26214.44|26214.44|0
1614353980000|2021-02-26 15:39:40|26212.67|26212.67|26218.75|26218.75|26227.36|26227.36|26212.67|26212.67|0
1614353990000|2021-02-26 15:39:50|26227.36|26227.36|26247.39|26247.39|26252.45|26252.45|26227.36|26227.36|0
1614354000000|2021-02-26 15:40:00|26245.61|26245.61|26226.61|26226.61|26245.61|26245.61|26226.61|26226.61|0
1614354010000|2021-02-26 15:40:10|26235.22|26235.22|26226.61|26226.61|26235.22|26235.22|26224.83|26224.83|0
1614354020000|2021-02-26 15:40:20|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|26220.53|0
1614354030000|2021-02-26 15:40:30|26216.22|26216.22|26218|26218|26224.08|26224.08|26213.69|26213.69|0
1614354040000|2021-02-26 15:40:40|26213.69|26213.69|26210.14|26210.14|26218|26218|26210.14|26210.14|0
1614354050000|2021-02-26 15:40:50|26214.44|26214.44|26216.22|26216.22|26220.53|26220.53|26214.44|26214.44|0
1614354060000|2021-02-26 15:41:00|26210.14|26210.14|26212.67|26212.67|26216.97|26216.97|26204.05|26204.05|0
1614354070000|2021-02-26 15:41:10|26216.22|26216.22|26216.22|26216.22|26220.53|26220.53|26214.44|26214.44|0
1614354080000|2021-02-26 15:41:20|26211.92|26211.92|26218.75|26218.75|26218.75|26218.75|26210.14|26210.14|0
1614354090000|2021-02-26 15:41:30|26210.89|26210.89|26212.67|26212.67|26221.28|26221.28|26210.89|26210.89|0
1614354100000|2021-02-26 15:41:40|26216.97|26216.97|26208.36|26208.36|26216.97|26216.97|26204.81|26204.81|0
1614354110000|2021-02-26 15:41:50|26216.97|26216.97|26234.2|26234.2|26234.2|26234.2|26212.67|26212.67|0
1614354120000|2021-02-26 15:42:00|26228.11|26228.11|26235.98|26235.98|26237.75|26237.75|26223.81|26223.81|0
1614354130000|2021-02-26 15:42:10|26240.28|26240.28|26227.36|26227.36|26243.84|26243.84|26227.36|26227.36|0
1614354140000|2021-02-26 15:42:20|26231.67|26231.67|26235.22|26235.22|26235.22|26235.22|26223.06|26223.06|0
1614354150000|2021-02-26 15:42:30|26239.53|26239.53|26223.06|26223.06|26239.53|26239.53|26223.06|26223.06|0
1614354160000|2021-02-26 15:42:40|26226.61|26226.61|26222.31|26222.31|26228.39|26228.39|26218.75|26218.75|0
1614354170000|2021-02-26 15:42:50|26230.92|26230.92|26223.06|26223.06|26230.92|26230.92|26223.06|26223.06|0
1614354180000|2021-02-26 15:43:00|26228.39|26228.39|26243.09|26243.09|26243.09|26243.09|26228.39|26228.39|0
1614354190000|2021-02-26 15:43:10|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|26238.78|0
1614354200000|2021-02-26 15:43:20|26243.09|26243.09|26239.53|26239.53|26243.09|26243.09|26230.92|26230.92|0
1614354210000|2021-02-26 15:43:30|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|26241.31|0
1614354220000|2021-02-26 15:43:40|26245.61|26245.61|26249.92|26249.92|26249.92|26249.92|26245.61|26245.61|0
1614354230000|2021-02-26 15:43:50|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|26243.84|0
1614354240000|2021-02-26 15:44:00|26239.53|26239.53|26243.84|26243.84|26243.84|26243.84|26239.53|26239.53|0
1614354250000|2021-02-26 15:44:10|26249.17|26249.17|26245.61|26245.61|26249.17|26249.17|26245.61|26245.61|0
1614354260000|2021-02-26 15:44:20|26243.09|26243.09|26260.31|26260.31|26260.31|26260.31|26243.09|26243.09|0
1614354270000|2021-02-26 15:44:30|26251.7|26251.7|26249.92|26249.92|26251.7|26251.7|26237|26237|0
1614354280000|2021-02-26 15:44:40|26248.14|26248.14|26224.83|26224.83|26248.14|26248.14|26224.83|26224.83|0
1614354290000|2021-02-26 15:44:50|26220.53|26220.53|26245.61|26245.61|26249.92|26249.92|26220.53|26220.53|0
1614354300000|2021-02-26 15:45:00|26249.92|26249.92|26251.7|26251.7|26251.7|26251.7|26249.92|26249.92|0
1614354310000|2021-02-26 15:45:10|26247.39|26247.39|26233.45|26233.45|26247.39|26247.39|26233.45|26233.45|0
1614354320000|2021-02-26 15:45:20|26224.83|26224.83|26229.14|26229.14|26229.14|26229.14|26224.83|26224.83|0
1614354330000|2021-02-26 15:45:30|26230.92|26230.92|26224.83|26224.83|26230.92|26230.92|26220.53|26220.53|0
1614354340000|2021-02-26 15:45:40|26229.14|26229.14|26237|26237|26237|26237|26224.83|26224.83|0
1614354350000|2021-02-26 15:45:50|26240.56|26240.56|26244.86|26244.86|26244.86|26244.86|26240.56|26240.56|0
1614354360000|2021-02-26 15:46:00|26238.78|26238.78|26244.86|26244.86|26249.17|26249.17|26238.78|26238.78|0
1614354370000|2021-02-26 15:46:10|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|26230.17|0
1614354380000|2021-02-26 15:46:20|26238.78|26238.78|26255.25|26255.25|26255.25|26255.25|26238.78|26238.78|0
1614354390000|2021-02-26 15:46:30|26259.56|26259.56|26246.64|26246.64|26259.56|26259.56|26246.64|26246.64|0
1614354400000|2021-02-26 15:46:40|26255.25|26255.25|26259.56|26259.56|26263.87|26263.87|26255.25|26255.25|0
1614354410000|2021-02-26 15:46:50|26261.34|26261.34|26255.25|26255.25|26261.34|26261.34|26250.95|26250.95|0
1614354420000|2021-02-26 15:47:00|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|26250.95|0
1614354430000|2021-02-26 15:47:10|26246.64|26246.64|26234.47|26234.47|26247.39|26247.39|26234.47|26234.47|0
1614354440000|2021-02-26 15:47:20|26238.03|26238.03|26244.11|26244.11|26244.11|26244.11|26238.03|26238.03|0
1614354450000|2021-02-26 15:47:30|26248.42|26248.42|26238.78|26238.78|26248.42|26248.42|26238.78|26238.78|0
1614354460000|2021-02-26 15:47:40|26232.7|26232.7|26245.61|26245.61|26245.61|26245.61|26232.7|26232.7|0
1614354470000|2021-02-26 15:47:50|26243.09|26243.09|26249.17|26249.17|26249.17|26249.17|26243.09|26243.09|0
1614354480000|2021-02-26 15:48:00|26240.56|26240.56|26238.78|26238.78|26240.56|26240.56|26238.78|26238.78|0
1614354490000|2021-02-26 15:48:10|26240.56|26240.56|26232.7|26232.7|26240.56|26240.56|26232.7|26232.7|0
1614354500000|2021-02-26 15:48:20|26241.31|26241.31|26232.7|26232.7|26241.31|26241.31|26232.7|26232.7|0
1614354510000|2021-02-26 15:48:30|26241.31|26241.31|26226.61|26226.61|26241.31|26241.31|26226.61|26226.61|0
1614354520000|2021-02-26 15:48:40|26222.31|26222.31|26220.53|26220.53|26222.31|26222.31|26220.53|26220.53|0
1614354530000|2021-02-26 15:48:50|26229.14|26229.14|26224.83|26224.83|26230.92|26230.92|26224.83|26224.83|0
1614354540000|2021-02-26 15:49:00|26223.06|26223.06|26227.36|26227.36|26227.36|26227.36|26223.06|26223.06|0
1614354550000|2021-02-26 15:49:10|26223.06|26223.06|26233.45|26233.45|26233.45|26233.45|26223.06|26223.06|0
1614354560000|2021-02-26 15:49:20|26235.22|26235.22|26229.14|26229.14|26235.22|26235.22|26224.83|26224.83|0
1614354570000|2021-02-26 15:49:30|26233.45|26233.45|26237.75|26237.75|26237.75|26237.75|26231.67|26231.67|0
1614354590000|2021-02-26 15:49:50|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|26231.67|0
1614354600000|2021-02-26 15:50:00|26225.59|26225.59|26227.36|26227.36|26229.89|26229.89|26225.59|26225.59|0
1614354610000|2021-02-26 15:50:10|26223.06|26223.06|26216.97|26216.97|26227.36|26227.36|26216.97|26216.97|0
1614354620000|2021-02-26 15:50:20|26212.67|26212.67|26208.36|26208.36|26212.67|26212.67|26208.36|26208.36|0
1614354630000|2021-02-26 15:50:30|26212.67|26212.67|26212.67|26212.67|26216.97|26216.97|26206.58|26206.58|0
1614354640000|2021-02-26 15:50:40|26208.36|26208.36|26209.11|26209.11|26215.2|26215.2|26204.81|26204.81|0
1614354650000|2021-02-26 15:50:50|26213.42|26213.42|26213.42|26213.42|26213.42|26213.42|26209.11|26209.11|0
1614354660000|2021-02-26 15:51:00|26209.11|26209.11|26204.81|26204.81|26210.89|26210.89|26204.81|26204.81|0
1614354670000|2021-02-26 15:51:10|26209.11|26209.11|26209.11|26209.11|26209.11|26209.11|26204.81|26204.81|0
1614354680000|2021-02-26 15:51:20|26204.81|26204.81|26207.33|26207.33|26209.11|26209.11|26203.03|26203.03|0
1614354690000|2021-02-26 15:51:30|26211.64|26211.64|26205.56|26205.56|26211.64|26211.64|26205.56|26205.56|0
1614354700000|2021-02-26 15:51:40|26196.94|26196.94|26209.11|26209.11|26211.64|26211.64|26196.94|26196.94|0
1614354710000|2021-02-26 15:51:50|26203.03|26203.03|26209.86|26209.86|26209.86|26209.86|26203.03|26203.03|0
1614354720000|2021-02-26 15:52:00|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|26205.56|0
1614354730000|2021-02-26 15:52:10|26203.78|26203.78|26208.09|26208.09|26208.09|26208.09|26203.78|26203.78|0
1614354740000|2021-02-26 15:52:20|26203.78|26203.78|26203.78|26203.78|26212.39|26212.39|26203.78|26203.78|0
1614354750000|2021-02-26 15:52:30|26199.47|26199.47|26184.78|26184.78|26205.56|26205.56|26184.78|26184.78|0
1614354760000|2021-02-26 15:52:40|26180.47|26180.47|26180.47|26180.47|26180.47|26180.47|26176.16|26176.16|0
1614354770000|2021-02-26 15:52:50|26176.16|26176.16|26165.02|26165.02|26176.16|26176.16|26163.24|26163.24|0
1614354780000|2021-02-26 15:53:00|26156.41|26156.41|26157.16|26157.16|26160.72|26160.72|26144.24|26144.24|0
1614354790000|2021-02-26 15:53:10|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|26161.47|0
1614354800000|2021-02-26 15:53:20|26170.08|26170.08|26173.64|26173.64|26173.64|26173.64|26167.55|26167.55|0
1614354810000|2021-02-26 15:53:30|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|0
1614354820000|2021-02-26 15:53:40|26176.16|26176.16|26178.69|26178.69|26180.47|26180.47|26176.16|26176.16|0
1614354830000|2021-02-26 15:53:50|26174.39|26174.39|26163.24|26163.24|26174.39|26174.39|26163.24|26163.24|0
1614354840000|2021-02-26 15:54:00|26158.94|26158.94|26161.47|26161.47|26161.47|26161.47|26152.85|26152.85|0
1614354850000|2021-02-26 15:54:10|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|26157.16|0
1614354860000|2021-02-26 15:54:20|26152.85|26152.85|26151.08|26151.08|26155.38|26155.38|26151.08|26151.08|0
1614354870000|2021-02-26 15:54:30|26155.38|26155.38|26157.16|26157.16|26157.16|26157.16|26155.38|26155.38|0
1614354880000|2021-02-26 15:54:40|26165.77|26165.77|26167.55|26167.55|26171.86|26171.86|26165.77|26165.77|0
1614354890000|2021-02-26 15:54:50|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|26171.86|0
1614354900000|2021-02-26 15:55:00|26169.33|26169.33|26169.33|26169.33|26173.64|26173.64|26169.33|26169.33|0
1614354910000|2021-02-26 15:55:10|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|26177.94|0
1614354930000|2021-02-26 15:55:30|26173.64|26173.64|26169.33|26169.33|26173.64|26173.64|26169.33|26169.33|0
1614354940000|2021-02-26 15:55:40|26167.55|26167.55|26159.69|26159.69|26167.55|26167.55|26157.16|26157.16|0
1614354950000|2021-02-26 15:55:50|26157.91|26157.91|26166.53|26166.53|26166.53|26166.53|26157.91|26157.91|0
1614354960000|2021-02-26 15:56:00|26164.75|26164.75|26168.3|26168.3|26168.3|26168.3|26164.75|26164.75|0
1614354970000|2021-02-26 15:56:10|26162.22|26162.22|26162.22|26162.22|26166.53|26166.53|26153.61|26153.61|0
1614354980000|2021-02-26 15:56:20|26157.91|26157.91|26162.22|26162.22|26162.22|26162.22|26151.83|26151.83|0
1614354990000|2021-02-26 15:56:30|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|26160.44|0
1614355000000|2021-02-26 15:56:40|26158.66|26158.66|26166.53|26166.53|26166.53|26166.53|26158.66|26158.66|0
1614355020000|2021-02-26 15:57:00|26170.83|26170.83|26160.44|26160.44|26170.83|26170.83|26160.44|26160.44|0
1614355030000|2021-02-26 15:57:10|26169.05|26169.05|26169.05|26169.05|26173.36|26173.36|26169.05|26169.05|0
1614355040000|2021-02-26 15:57:20|26173.36|26173.36|26169.05|26169.05|26173.36|26173.36|26164.75|26164.75|0
1614355050000|2021-02-26 15:57:30|26172.61|26172.61|26169.05|26169.05|26172.61|26172.61|26160.44|26160.44|0
1614355060000|2021-02-26 15:57:40|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|26164.75|0
1614355070000|2021-02-26 15:57:50|26169.05|26169.05|26172.61|26172.61|26172.61|26172.61|26169.05|26169.05|0
1614355080000|2021-02-26 15:58:00|26176.92|26176.92|26170.83|26170.83|26176.92|26176.92|26170.83|26170.83|0
1614355090000|2021-02-26 15:58:10|26174.39|26174.39|26170.83|26170.83|26174.39|26174.39|26162.22|26162.22|0
1614355100000|2021-02-26 15:58:20|26162.22|26162.22|26176.92|26176.92|26178.69|26178.69|26162.22|26162.22|0
1614355110000|2021-02-26 15:58:30|26181.22|26181.22|26168.3|26168.3|26181.22|26181.22|26164|26164|0
1614355120000|2021-02-26 15:58:40|26172.61|26172.61|26181.22|26181.22|26181.22|26181.22|26168.3|26168.3|0
1614355130000|2021-02-26 15:58:50|26185.53|26185.53|26183|26183|26189.83|26189.83|26183|26183|0
1614355140000|2021-02-26 15:59:00|26187.31|26187.31|26177.94|26177.94|26187.31|26187.31|26174.39|26174.39|0
1614355150000|2021-02-26 15:59:10|26186.55|26186.55|26182.25|26182.25|26186.55|26186.55|26174.39|26174.39|0
1614355170000|2021-02-26 15:59:30|26184.03|26184.03|26171.86|26171.86|26188.33|26188.33|26171.86|26171.86|0
1614355180000|2021-02-26 15:59:40|26176.16|26176.16|26180.47|26180.47|26180.47|26180.47|26171.86|26171.86|0
1614355190000|2021-02-26 15:59:50|26176.16|26176.16|26180.47|26180.47|26184.78|26184.78|26176.16|26176.16|0
1614355200000|2021-02-26 16:00:00|26176.16|26176.16|26184.03|26184.03|26184.78|26184.78|26176.16|26176.16|0
1614355210000|2021-02-26 16:00:10|26179.72|26179.72|26176.16|26176.16|26179.72|26179.72|26173.64|26173.64|0
1614355220000|2021-02-26 16:00:20|26184.03|26184.03|26179.72|26179.72|26184.03|26184.03|26179.72|26179.72|0
1614355230000|2021-02-26 16:00:30|26184.03|26184.03|26175.41|26175.41|26184.03|26184.03|26175.41|26175.41|0
1614355240000|2021-02-26 16:00:40|26179.72|26179.72|26175.41|26175.41|26179.72|26179.72|26175.41|26175.41|0
1614355250000|2021-02-26 16:00:50|26177.19|26177.19|26175.41|26175.41|26177.19|26177.19|26175.41|26175.41|0
1614355260000|2021-02-26 16:01:00|26162.49|26162.49|26158.19|26158.19|26162.49|26162.49|26158.19|26158.19|0
1614355270000|2021-02-26 16:01:10|26145.27|26145.27|26136.66|26136.66|26145.27|26145.27|26136.66|26136.66|0
1614355280000|2021-02-26 16:01:20|26132.35|26132.35|26128.04|26128.04|26132.35|26132.35|26128.04|26128.04|0
1614355290000|2021-02-26 16:01:30|26123.74|26123.74|26120.18|26120.18|26123.74|26123.74|26115.88|26115.88|0
1614355300000|2021-02-26 16:01:40|26123.74|26123.74|26117.65|26117.65|26123.74|26123.74|26117.65|26117.65|0
1614355310000|2021-02-26 16:01:50|26130.57|26130.57|26126.27|26126.27|26134.88|26134.88|26121.96|26121.96|0
1614355320000|2021-02-26 16:02:00|26130.57|26130.57|26132.35|26132.35|26139.18|26139.18|26130.57|26130.57|0
1614355330000|2021-02-26 16:02:10|26121.96|26121.96|26123.74|26123.74|26138.43|26138.43|26113.35|26113.35|0
1614355340000|2021-02-26 16:02:20|26113.35|26113.35|26130.57|26130.57|26130.57|26130.57|26113.35|26113.35|0
1614355350000|2021-02-26 16:02:30|26126.27|26126.27|26132.35|26132.35|26132.35|26132.35|26126.27|26126.27|0
1614355360000|2021-02-26 16:02:40|26136.66|26136.66|26148.82|26148.82|26148.82|26148.82|26136.66|26136.66|0
1614355370000|2021-02-26 16:02:50|26157.44|26157.44|26147.05|26147.05|26161.74|26161.74|26147.05|26147.05|0
1614355380000|2021-02-26 16:03:00|26145.27|26145.27|26166.8|26166.8|26171.11|26171.11|26145.27|26145.27|0
1614355390000|2021-02-26 16:03:10|26173.91|26173.91|26175.69|26175.69|26175.69|26175.69|26173.91|26173.91|0
1614355400000|2021-02-26 16:03:20|26171.38|26171.38|26167.83|26167.83|26171.38|26171.38|26167.83|26167.83|0
1614355410000|2021-02-26 16:03:30|26163.52|26163.52|26167.83|26167.83|26167.83|26167.83|26161.74|26161.74|0
1614355420000|2021-02-26 16:03:40|26172.13|26172.13|26167.83|26167.83|26172.13|26172.13|26166.05|26166.05|0
1614355430000|2021-02-26 16:03:50|26176.44|26176.44|26176.44|26176.44|26176.44|26176.44|26163.52|26163.52|0
1614355440000|2021-02-26 16:04:00|26178.22|26178.22|26186.08|26186.08|26186.08|26186.08|26178.22|26178.22|0
1614355450000|2021-02-26 16:04:10|26187.85|26187.85|26213.69|26213.69|26222.31|26222.31|26187.85|26187.85|0
1614355460000|2021-02-26 16:04:20|26218|26218|26219.78|26219.78|26221.55|26221.55|26215.47|26215.47|0
1614355470000|2021-02-26 16:04:30|26215.47|26215.47|26214.72|26214.72|26219.03|26219.03|26212.94|26212.94|0
1614355480000|2021-02-26 16:04:40|26210.41|26210.41|26220.8|26220.8|26220.8|26220.8|26210.41|26210.41|0
1614355490000|2021-02-26 16:04:50|26225.11|26225.11|26225.11|26225.11|26233.72|26233.72|26223.33|26223.33|0
1614355500000|2021-02-26 16:05:00|26226.89|26226.89|26229.42|26229.42|26229.42|26229.42|26225.11|26225.11|0
1614355510000|2021-02-26 16:05:10|26238.03|26238.03|26276.03|26276.03|26276.03|26276.03|26238.03|26238.03|0
1614355520000|2021-02-26 16:05:20|26277.81|26277.81|26277.81|26277.81|26282.12|26282.12|26273.5|26273.5|0
1614355530000|2021-02-26 16:05:30|26273.5|26273.5|26304.67|26304.67|26307.2|26307.2|26273.5|26273.5|0
1614355540000|2021-02-26 16:05:40|26308.98|26308.98|26308.98|26308.98|26308.98|26308.98|26289.98|26289.98|0
1614355550000|2021-02-26 16:05:50|26304.67|26304.67|26308.98|26308.98|26308.98|26308.98|26304.67|26304.67|0
1614355560000|2021-02-26 16:06:00|26313.29|26313.29|26321.9|26321.9|26326.21|26326.21|26313.29|26313.29|0
1614355570000|2021-02-26 16:06:10|26317.59|26317.59|26323.68|26323.68|26323.68|26323.68|26317.59|26317.59|0
1614355580000|2021-02-26 16:06:20|26325.46|26325.46|26319.37|26319.37|26325.46|26325.46|26319.37|26319.37|0
1614355590000|2021-02-26 16:06:30|26317.59|26317.59|26286.42|26286.42|26317.59|26317.59|26286.42|26286.42|0
1614355600000|2021-02-26 16:06:40|26290.73|26290.73|26293.26|26293.26|26295.04|26295.04|26284.65|26284.65|0
1614355610000|2021-02-26 16:06:50|26280.34|26280.34|26293.26|26293.26|26293.26|26293.26|26280.34|26280.34|0
1614355630000|2021-02-26 16:07:10|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|0
1614355640000|2021-02-26 16:07:20|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|26301.12|0
1614355650000|2021-02-26 16:07:30|26305.43|26305.43|26295.04|26295.04|26305.43|26305.43|26295.04|26295.04|0
1614355660000|2021-02-26 16:07:40|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|26288.95|0
1614355670000|2021-02-26 16:07:50|26293.26|26293.26|26288.95|26288.95|26293.26|26293.26|26284.65|26284.65|0
1614355680000|2021-02-26 16:08:00|26293.26|26293.26|26309.73|26309.73|26309.73|26309.73|26293.26|26293.26|0
1614355690000|2021-02-26 16:08:10|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|26314.04|0
1614355700000|2021-02-26 16:08:20|26318.35|26318.35|26299.34|26299.34|26318.35|26318.35|26299.34|26299.34|0
1614355710000|2021-02-26 16:08:30|26303.65|26303.65|26290.73|26290.73|26303.65|26303.65|26290.73|26290.73|0
1614355720000|2021-02-26 16:08:40|26288.95|26288.95|26284.65|26284.65|26297.57|26297.57|26284.65|26284.65|0
1614355730000|2021-02-26 16:08:50|26271.73|26271.73|26276.03|26276.03|26276.03|26276.03|26271.73|26271.73|0
1614355740000|2021-02-26 16:09:00|26282.12|26282.12|26290.73|26290.73|26290.73|26290.73|26282.12|26282.12|0
1614355750000|2021-02-26 16:09:10|26286.42|26286.42|26296.81|26296.81|26299.34|26299.34|26286.42|26286.42|0
1614355760000|2021-02-26 16:09:20|26305.43|26305.43|26309.73|26309.73|26309.73|26309.73|26305.43|26305.43|0
1614355770000|2021-02-26 16:09:30|26296.81|26296.81|26296.81|26296.81|26296.81|26296.81|26292.51|26292.51|0
1614355780000|2021-02-26 16:09:40|26282.12|26282.12|26276.03|26276.03|26282.12|26282.12|26271.73|26271.73|0
1614355790000|2021-02-26 16:09:50|26277.81|26277.81|26271.73|26271.73|26282.12|26282.12|26269.95|26269.95|0
1614355800000|2021-02-26 16:10:00|26284.65|26284.65|26288.95|26288.95|26288.95|26288.95|26284.65|26284.65|0
1614355810000|2021-02-26 16:10:10|26284.65|26284.65|26274.26|26274.26|26284.65|26284.65|26269.95|26269.95|0
1614355820000|2021-02-26 16:10:20|26278.56|26278.56|26274.26|26274.26|26278.56|26278.56|26274.26|26274.26|0
1614355830000|2021-02-26 16:10:30|26269.95|26269.95|26280.34|26280.34|26280.34|26280.34|26265.64|26265.64|0
1614355840000|2021-02-26 16:10:40|26276.03|26276.03|26282.12|26282.12|26282.12|26282.12|26271.73|26271.73|0
1614355850000|2021-02-26 16:10:50|26277.81|26277.81|26280.34|26280.34|26282.12|26282.12|26277.81|26277.81|0
1614355860000|2021-02-26 16:11:00|26276.03|26276.03|26269.95|26269.95|26276.03|26276.03|26265.64|26265.64|0
1614355870000|2021-02-26 16:11:10|26265.64|26265.64|26263.87|26263.87|26265.64|26265.64|26250.95|26250.95|0
1614355880000|2021-02-26 16:11:20|26268.17|26268.17|26265.64|26265.64|26271.73|26271.73|26265.64|26265.64|0
1614355890000|2021-02-26 16:11:30|26257.03|26257.03|26246.64|26246.64|26257.03|26257.03|26242.33|26242.33|0
1614355900000|2021-02-26 16:11:40|26242.33|26242.33|26242.33|26242.33|26242.33|26242.33|26227.64|26227.64|0
1614355910000|2021-02-26 16:11:50|26238.03|26238.03|26258.81|26258.81|26258.81|26258.81|26238.03|26238.03|0
1614355920000|2021-02-26 16:12:00|26263.11|26263.11|26255.25|26255.25|26263.11|26263.11|26250.95|26250.95|0
1614355930000|2021-02-26 16:12:10|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|26246.64|0
1614355940000|2021-02-26 16:12:20|26242.33|26242.33|26244.11|26244.11|26244.11|26244.11|26242.33|26242.33|0
1614355950000|2021-02-26 16:12:30|26248.42|26248.42|26252.72|26252.72|26252.72|26252.72|26248.42|26248.42|0
1614355960000|2021-02-26 16:12:40|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|26257.03|0
1614355980000|2021-02-26 16:13:00|26250.95|26250.95|26259.56|26259.56|26259.56|26259.56|26250.95|26250.95|0
1614355990000|2021-02-26 16:13:10|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|26248.42|0
1614356000000|2021-02-26 16:13:20|26261.34|26261.34|26258.81|26258.81|26261.34|26261.34|26257.03|26257.03|0
1614356020000|2021-02-26 16:13:40|26252.72|26252.72|26261.34|26261.34|26269.95|26269.95|26252.72|26252.72|0
1614356030000|2021-02-26 16:13:50|26252.72|26252.72|26252.72|26252.72|26257.03|26257.03|26252.72|26252.72|0
1614356040000|2021-02-26 16:14:00|26257.03|26257.03|26244.86|26244.86|26261.34|26261.34|26236.25|26236.25|0
1614356050000|2021-02-26 16:14:10|26240.56|26240.56|26243.09|26243.09|26243.09|26243.09|26234.47|26234.47|0
1614356060000|2021-02-26 16:14:20|26247.39|26247.39|26260.31|26260.31|26260.31|26260.31|26247.39|26247.39|0
1614356070000|2021-02-26 16:14:30|26264.62|26264.62|26260.31|26260.31|26264.62|26264.62|26260.31|26260.31|0
1614356080000|2021-02-26 16:14:40|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|26264.62|0
1614356100000|2021-02-26 16:15:00|26268.17|26268.17|26257.78|26257.78|26272.48|26272.48|26257.78|26257.78|0
1614356110000|2021-02-26 16:15:10|26259.56|26259.56|26253.48|26253.48|26259.56|26259.56|26249.17|26249.17|0
1614356120000|2021-02-26 16:15:20|26257.78|26257.78|26255.25|26255.25|26259.56|26259.56|26255.25|26255.25|0
1614356130000|2021-02-26 16:15:30|26257.03|26257.03|26253.48|26253.48|26265.64|26265.64|26253.48|26253.48|0
1614356140000|2021-02-26 16:15:40|26255.25|26255.25|26257.78|26257.78|26257.78|26257.78|26244.86|26244.86|0
1614356150000|2021-02-26 16:15:50|26259.56|26259.56|26257.03|26257.03|26259.56|26259.56|26255.25|26255.25|0
1614356160000|2021-02-26 16:16:00|26252.72|26252.72|26236.25|26236.25|26252.72|26252.72|26236.25|26236.25|0
1614356170000|2021-02-26 16:16:10|26234.47|26234.47|26213.69|26213.69|26234.47|26234.47|26213.69|26213.69|0
1614356180000|2021-02-26 16:16:20|26222.31|26222.31|26220.53|26220.53|26222.31|26222.31|26211.92|26211.92|0
1614356190000|2021-02-26 16:16:30|26207.61|26207.61|26203.3|26203.3|26224.08|26224.08|26203.3|26203.3|0
1614356200000|2021-02-26 16:16:40|26211.92|26211.92|26209.39|26209.39|26213.69|26213.69|26209.39|26209.39|0
1614356210000|2021-02-26 16:16:50|26207.61|26207.61|26199|26199|26207.61|26207.61|26199|26199|0
1614356220000|2021-02-26 16:17:00|26207.61|26207.61|26201.53|26201.53|26211.16|26211.16|26197.97|26197.97|0
1614356230000|2021-02-26 16:17:10|26210.14|26210.14|26213.69|26213.69|26213.69|26213.69|26210.14|26210.14|0
1614356240000|2021-02-26 16:17:20|26207.61|26207.61|26218|26218|26218|26218|26207.61|26207.61|0
1614356250000|2021-02-26 16:17:30|26203.3|26203.3|26199.75|26199.75|26211.92|26211.92|26199.75|26199.75|0
1614356260000|2021-02-26 16:17:40|26195.44|26195.44|26210.14|26210.14|26210.14|26210.14|26195.44|26195.44|0
1614356270000|2021-02-26 16:17:50|26201.53|26201.53|26201.53|26201.53|26205.83|26205.83|26201.53|26201.53|0
1614356280000|2021-02-26 16:18:00|26192.91|26192.91|26205.83|26205.83|26205.83|26205.83|26192.91|26192.91|0
1614356290000|2021-02-26 16:18:10|26210.14|26210.14|26205.83|26205.83|26210.14|26210.14|26197.22|26197.22|0
1614356300000|2021-02-26 16:18:20|26201.53|26201.53|26196.19|26196.19|26201.53|26201.53|26191.89|26191.89|0
1614356310000|2021-02-26 16:18:30|26187.58|26187.58|26186.83|26186.83|26191.89|26191.89|26186.83|26186.83|0
1614356320000|2021-02-26 16:18:40|26176.44|26176.44|26174.66|26174.66|26180.74|26180.74|26174.66|26174.66|0
1614356330000|2021-02-26 16:18:50|26178.97|26178.97|26197.97|26197.97|26197.97|26197.97|26168.58|26168.58|0
1614356340000|2021-02-26 16:19:00|26185.8|26185.8|26172.88|26172.88|26190.11|26190.11|26172.88|26172.88|0
1614356350000|2021-02-26 16:19:10|26181.5|26181.5|26171.11|26171.11|26181.5|26181.5|26171.11|26171.11|0
1614356360000|2021-02-26 16:19:20|26172.88|26172.88|26166.8|26166.8|26181.5|26181.5|26166.8|26166.8|0
1614356370000|2021-02-26 16:19:30|26168.58|26168.58|26165.02|26165.02|26173.64|26173.64|26165.02|26165.02|0
1614356380000|2021-02-26 16:19:40|26160.72|26160.72|26161.47|26161.47|26177.94|26177.94|26150.33|26150.33|0
1614356390000|2021-02-26 16:19:50|26165.02|26165.02|26175.41|26175.41|26175.41|26175.41|26158.94|26158.94|0
1614356400000|2021-02-26 16:20:00|26165.02|26165.02|26161.47|26161.47|26169.33|26169.33|26157.16|26157.16|0
1614356410000|2021-02-26 16:20:10|26152.85|26152.85|26174.39|26174.39|26174.39|26174.39|26152.85|26152.85|0
1614356420000|2021-02-26 16:20:20|26165.77|26165.77|26183|26183|26183|26183|26165.77|26165.77|0
1614356430000|2021-02-26 16:20:30|26174.39|26174.39|26170.08|26170.08|26180.47|26180.47|26170.08|26170.08|0
1614356440000|2021-02-26 16:20:40|26174.39|26174.39|26176.16|26176.16|26176.16|26176.16|26165.77|26165.77|0
1614356450000|2021-02-26 16:20:50|26174.39|26174.39|26170.08|26170.08|26176.16|26176.16|26170.08|26170.08|0
1614356460000|2021-02-26 16:21:00|26168.3|26168.3|26170.08|26170.08|26176.92|26176.92|26164|26164|0
1614356470000|2021-02-26 16:21:10|26174.39|26174.39|26166.53|26166.53|26174.39|26174.39|26162.22|26162.22|0
1614356480000|2021-02-26 16:21:20|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|26168.3|0
1614356490000|2021-02-26 16:21:30|26166.53|26166.53|26160.44|26160.44|26172.61|26172.61|26160.44|26160.44|0
1614356500000|2021-02-26 16:21:40|26164.75|26164.75|26162.22|26162.22|26170.83|26170.83|26158.66|26158.66|0
1614356510000|2021-02-26 16:21:50|26166.53|26166.53|26154.36|26154.36|26166.53|26166.53|26154.36|26154.36|0
1614356520000|2021-02-26 16:22:00|26158.66|26158.66|26160.44|26160.44|26164.75|26164.75|26154.36|26154.36|0
1614356530000|2021-02-26 16:22:10|26152.58|26152.58|26148.27|26148.27|26158.66|26158.66|26148.27|26148.27|0
1614356540000|2021-02-26 16:22:20|26150.05|26150.05|26150.05|26150.05|26150.05|26150.05|26148.27|26148.27|0
1614356550000|2021-02-26 16:22:30|26154.36|26154.36|26150.05|26150.05|26158.66|26158.66|26150.05|26150.05|0
1614356560000|2021-02-26 16:22:40|26145.74|26145.74|26133.58|26133.58|26145.74|26145.74|26133.58|26133.58|0
1614356570000|2021-02-26 16:22:50|26131.8|26131.8|26123.19|26123.19|26133.58|26133.58|26116.35|26116.35|0
1614356580000|2021-02-26 16:23:00|26114.57|26114.57|26146.5|26146.5|26146.5|26146.5|26114.57|26114.57|0
1614356590000|2021-02-26 16:23:10|26136.11|26136.11|26146.5|26146.5|26152.58|26152.58|26136.11|26136.11|0
1614356600000|2021-02-26 16:23:20|26148.27|26148.27|26146.5|26146.5|26152.58|26152.58|26143.97|26143.97|0
1614356610000|2021-02-26 16:23:30|26144.72|26144.72|26146.5|26146.5|26146.5|26146.5|26144.72|26144.72|0
1614356620000|2021-02-26 16:23:40|26140.41|26140.41|26140.41|26140.41|26146.5|26146.5|26140.41|26140.41|0
1614356630000|2021-02-26 16:23:50|26144.72|26144.72|26142.94|26142.94|26147.25|26147.25|26138.64|26138.64|0
1614356640000|2021-02-26 16:24:00|26146.5|26146.5|26144.72|26144.72|26150.8|26150.8|26142.19|26142.19|0
1614356650000|2021-02-26 16:24:10|26149.03|26149.03|26156.89|26156.89|26156.89|26156.89|26144.72|26144.72|0
1614356660000|2021-02-26 16:24:20|26158.66|26158.66|26177.67|26177.67|26177.67|26177.67|26158.66|26158.66|0
1614356670000|2021-02-26 16:24:30|26171.58|26171.58|26167.28|26167.28|26171.58|26171.58|26167.28|26167.28|0
1614356680000|2021-02-26 16:24:40|26169.05|26169.05|26172.61|26172.61|26172.61|26172.61|26169.05|26169.05|0
1614356690000|2021-02-26 16:24:50|26181.22|26181.22|26176.92|26176.92|26183|26183|26176.92|26176.92|0
1614356700000|2021-02-26 16:25:00|26185.53|26185.53|26191.61|26191.61|26191.61|26191.61|26176.92|26176.92|0
1614356710000|2021-02-26 16:25:10|26178.69|26178.69|26181.22|26181.22|26187.31|26187.31|26176.92|26176.92|0
1614356720000|2021-02-26 16:25:20|26185.53|26185.53|26181.22|26181.22|26185.53|26185.53|26181.22|26181.22|0
1614356730000|2021-02-26 16:25:30|26175.14|26175.14|26179.44|26179.44|26179.44|26179.44|26175.14|26175.14|0
1614356740000|2021-02-26 16:25:40|26170.83|26170.83|26166.53|26166.53|26170.83|26170.83|26164.75|26164.75|0
1614356750000|2021-02-26 16:25:50|26162.22|26162.22|26158.66|26158.66|26162.22|26162.22|26158.66|26158.66|0
1614356760000|2021-02-26 16:26:00|26167.28|26167.28|26162.97|26162.97|26167.28|26167.28|26154.36|26154.36|0
1614356770000|2021-02-26 16:26:10|26156.89|26156.89|26161.19|26161.19|26162.97|26162.97|26152.58|26152.58|0
1614356780000|2021-02-26 16:26:20|26156.89|26156.89|26167.28|26167.28|26177.67|26177.67|26156.89|26156.89|0
1614356790000|2021-02-26 16:26:30|26171.58|26171.58|26156.89|26156.89|26171.58|26171.58|26156.89|26156.89|0
1614356800000|2021-02-26 16:26:40|26152.58|26152.58|26159.42|26159.42|26159.42|26159.42|26150.8|26150.8|0
1614356810000|2021-02-26 16:26:50|26155.11|26155.11|26154.36|26154.36|26155.11|26155.11|26150.8|26150.8|0
1614356820000|2021-02-26 16:27:00|26158.66|26158.66|26150.8|26150.8|26158.66|26158.66|26150.8|26150.8|0
1614356830000|2021-02-26 16:27:10|26159.42|26159.42|26154.36|26154.36|26164.75|26164.75|26154.36|26154.36|0
1614356840000|2021-02-26 16:27:20|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|26162.97|0
1614356850000|2021-02-26 16:27:30|26166.53|26166.53|26158.66|26158.66|26166.53|26166.53|26158.66|26158.66|0
1614356860000|2021-02-26 16:27:40|26162.97|26162.97|26164.75|26164.75|26164.75|26164.75|26158.66|26158.66|0
1614356870000|2021-02-26 16:27:50|26162.97|26162.97|26164.75|26164.75|26164.75|26164.75|26160.44|26160.44|0
1614356880000|2021-02-26 16:28:00|26160.44|26160.44|26155.11|26155.11|26160.44|26160.44|26149.03|26149.03|0
1614356890000|2021-02-26 16:28:10|26159.42|26159.42|26147.25|26147.25|26159.42|26159.42|26147.25|26147.25|0
1614356900000|2021-02-26 16:28:20|26149.03|26149.03|26145.47|26145.47|26155.11|26155.11|26145.47|26145.47|0
1614356910000|2021-02-26 16:28:30|26146.22|26146.22|26141.92|26141.92|26152.31|26152.31|26136.58|26136.58|0
1614356920000|2021-02-26 16:28:40|26146.22|26146.22|26146.22|26146.22|26150.53|26150.53|26138.36|26138.36|0
1614356930000|2021-02-26 16:28:50|26148|26148|26144.44|26144.44|26157.64|26157.64|26140.14|26140.14|0
1614356940000|2021-02-26 16:29:00|26146.22|26146.22|26120.38|26120.38|26150.53|26150.53|26104.66|26104.66|0
1614356950000|2021-02-26 16:29:10|26116.08|26116.08|26104.94|26104.94|26116.08|26116.08|26104.94|26104.94|0
1614356960000|2021-02-26 16:29:20|26096.32|26096.32|26097.07|26097.07|26103.16|26103.16|26084.91|26084.91|0
1614356970000|2021-02-26 16:29:30|26105.69|26105.69|26105.69|26105.69|26122.91|26122.91|26083.13|26083.13|0
1614356980000|2021-02-26 16:29:40|26101.38|26101.38|26071.99|26071.99|26104.66|26104.66|26070.21|26070.21|0
1614356990000|2021-02-26 16:29:50|26084.91|26084.91|26103.91|26103.91|26108.22|26108.22|26078.82|26078.82|0
1614586500000|2021-03-01 08:15:00|26550.96|26550.96|26552.74|26552.74|26552.74|26552.74|26550.96|26550.96|0
1614586510000|2021-03-01 08:15:10|26558.82|26558.82|26558.82|26558.82|26558.82|26558.82|26558.82|26558.82|0
1614586520000|2021-03-01 08:15:20|26563.13|26563.13|26563.13|26563.13|26563.13|26563.13|26563.13|26563.13|0
1614586540000|2021-03-01 08:15:40|26567.43|26567.43|26571.74|26571.74|26571.74|26571.74|26567.43|26567.43|0
1614586550000|2021-03-01 08:15:50|26576.05|26576.05|26580.35|26580.35|26580.35|26580.35|26576.05|26576.05|0
1614586560000|2021-03-01 08:16:00|26588.97|26588.97|26580.35|26580.35|26593.27|26593.27|26580.35|26580.35|0
1614586570000|2021-03-01 08:16:10|26576.05|26576.05|26576.05|26576.05|26580.35|26580.35|26576.05|26576.05|0
1614586580000|2021-03-01 08:16:20|26580.35|26580.35|26592.52|26592.52|26592.52|26592.52|26580.35|26580.35|0
1614586590000|2021-03-01 08:16:30|26601.13|26601.13|26604.69|26604.69|26604.69|26604.69|26601.13|26601.13|0
1614586600000|2021-03-01 08:16:40|26608.99|26608.99|26608.99|26608.99|26608.99|26608.99|26600.38|26600.38|0
1614586620000|2021-03-01 08:17:00|26621.91|26621.91|26617.61|26617.61|26626.22|26626.22|26617.61|26617.61|0
1614586630000|2021-03-01 08:17:10|26621.91|26621.91|26611.52|26611.52|26621.91|26621.91|26607.22|26607.22|0
1614586640000|2021-03-01 08:17:20|26609.75|26609.75|26596.83|26596.83|26609.75|26609.75|26596.83|26596.83|0
1614586650000|2021-03-01 08:17:30|26605.44|26605.44|26601.13|26601.13|26609.75|26609.75|26601.13|26601.13|0
1614586660000|2021-03-01 08:17:40|26609.75|26609.75|26615.83|26615.83|26615.83|26615.83|26609.75|26609.75|0
1614586670000|2021-03-01 08:17:50|26607.22|26607.22|26608.99|26608.99|26608.99|26608.99|26607.22|26607.22|0
1614586680000|2021-03-01 08:18:00|26612.55|26612.55|26625.47|26625.47|26625.47|26625.47|26612.55|26612.55|0
1614586690000|2021-03-01 08:18:10|26612.55|26612.55|26585.68|26585.68|26612.55|26612.55|26585.68|26585.68|0
1614586710000|2021-03-01 08:18:30|26581.38|26581.38|26582.13|26582.13|26586.44|26586.44|26577.82|26577.82|0
1614586720000|2021-03-01 08:18:40|26592.52|26592.52|26594.3|26594.3|26594.3|26594.3|26592.52|26592.52|0
1614586730000|2021-03-01 08:18:50|26581.38|26581.38|26585.68|26585.68|26589.99|26589.99|26581.38|26581.38|0
1614586740000|2021-03-01 08:19:00|26583.91|26583.91|26592.52|26592.52|26592.52|26592.52|26582.13|26582.13|0
1614586750000|2021-03-01 08:19:10|26596.83|26596.83|26596.83|26596.83|26598.6|26598.6|26596.83|26596.83|0
1614586760000|2021-03-01 08:19:20|26601.13|26601.13|26605.44|26605.44|26605.44|26605.44|26601.13|26601.13|0
1614586770000|2021-03-01 08:19:30|26618.36|26618.36|26618.36|26618.36|26618.36|26618.36|26609.75|26609.75|0
1614586780000|2021-03-01 08:19:40|26605.44|26605.44|26601.13|26601.13|26605.44|26605.44|26601.13|26601.13|0
1614586790000|2021-03-01 08:19:50|26609.75|26609.75|26609.75|26609.75|26609.75|26609.75|26609.75|26609.75|0
1614586800000|2021-03-01 08:20:00|26614.05|26614.05|26624.44|26624.44|26624.44|26624.44|26614.05|26614.05|0
1614586810000|2021-03-01 08:20:10|26626.22|26626.22|26639.14|26639.14|26639.14|26639.14|26626.22|26626.22|0
1614586820000|2021-03-01 08:20:20|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|0
1614586840000|2021-03-01 08:20:40|26656.36|26656.36|26656.36|26656.36|26660.67|26660.67|26656.36|26656.36|0
1614586850000|2021-03-01 08:20:50|26660.67|26660.67|26647.75|26647.75|26660.67|26660.67|26647.75|26647.75|0
1614586860000|2021-03-01 08:21:00|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|0
1614586870000|2021-03-01 08:21:10|26660.67|26660.67|26652.06|26652.06|26660.67|26660.67|26652.06|26652.06|0
1614586880000|2021-03-01 08:21:20|26655.61|26655.61|26674.61|26674.61|26674.61|26674.61|26655.61|26655.61|0
1614586890000|2021-03-01 08:21:30|26670.31|26670.31|26670.31|26670.31|26670.31|26670.31|26670.31|26670.31|0
1614586900000|2021-03-01 08:21:40|26672.09|26672.09|26685.01|26685.01|26685.01|26685.01|26672.09|26672.09|0
1614586910000|2021-03-01 08:21:50|26672.09|26672.09|26659.17|26659.17|26672.09|26672.09|26659.17|26659.17|0
1614586930000|2021-03-01 08:22:10|26655.61|26655.61|26672.09|26672.09|26678.92|26678.92|26655.61|26655.61|0
1614586940000|2021-03-01 08:22:20|26689.31|26689.31|26685.01|26685.01|26689.31|26689.31|26685.01|26685.01|0
1614586950000|2021-03-01 08:22:30|26676.39|26676.39|26693.62|26693.62|26693.62|26693.62|26676.39|26676.39|0
1614586960000|2021-03-01 08:22:40|26695.4|26695.4|26695.4|26695.4|26695.4|26695.4|26695.4|26695.4|0
1614586970000|2021-03-01 08:22:50|26697.17|26697.17|26695.4|26695.4|26697.17|26697.17|26695.4|26695.4|0
1614586980000|2021-03-01 08:23:00|26673.86|26673.86|26682.48|26682.48|26682.48|26682.48|26673.86|26673.86|0
1614586990000|2021-03-01 08:23:10|26684.25|26684.25|26697.17|26697.17|26701.48|26701.48|26684.25|26684.25|0
1614587000000|2021-03-01 08:23:20|26688.56|26688.56|26684.25|26684.25|26688.56|26688.56|26684.25|26684.25|0
1614587010000|2021-03-01 08:23:30|26682.48|26682.48|26678.17|26678.17|26682.48|26682.48|26678.17|26678.17|0
1614587020000|2021-03-01 08:23:40|26695.4|26695.4|26672.09|26672.09|26695.4|26695.4|26672.09|26672.09|0
1614587030000|2021-03-01 08:23:50|26667.78|26667.78|26672.09|26672.09|26672.09|26672.09|26667.78|26667.78|0
1614587040000|2021-03-01 08:24:00|26702.23|26702.23|26672.09|26672.09|26702.23|26702.23|26672.09|26672.09|0
1614587050000|2021-03-01 08:24:10|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|0
1614587060000|2021-03-01 08:24:20|26676.39|26676.39|26685.01|26685.01|26689.31|26689.31|26676.39|26676.39|0
1614587070000|2021-03-01 08:24:30|26680.7|26680.7|26682.48|26682.48|26682.48|26682.48|26680.7|26680.7|0
1614587080000|2021-03-01 08:24:40|26695.4|26695.4|26686.78|26686.78|26695.4|26695.4|26686.78|26686.78|0
1614587090000|2021-03-01 08:24:50|26695.4|26695.4|26691.09|26691.09|26695.4|26695.4|26691.09|26691.09|0
1614587100000|2021-03-01 08:25:00|26678.17|26678.17|26667.78|26667.78|26678.17|26678.17|26665.25|26665.25|0
1614587130000|2021-03-01 08:25:30|26669.56|26669.56|26678.17|26678.17|26678.17|26678.17|26669.56|26669.56|0
1614587160000|2021-03-01 08:26:00|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|0
1614587170000|2021-03-01 08:26:10|26677.42|26677.42|26664.22|26664.22|26677.42|26677.42|26664.22|26664.22|0
1614587210000|2021-03-01 08:26:50|26659.92|26659.92|26651.31|26651.31|26659.92|26659.92|26651.31|26651.31|0
1614587230000|2021-03-01 08:27:10|26647.75|26647.75|26643.44|26643.44|26647.75|26647.75|26634.83|26634.83|0
1614587240000|2021-03-01 08:27:20|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|0
1614587250000|2021-03-01 08:27:30|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|0
1614587260000|2021-03-01 08:27:40|26655.61|26655.61|26666|26666|26666|26666|26655.61|26655.61|0
1614587270000|2021-03-01 08:27:50|26667.78|26667.78|26667.78|26667.78|26667.78|26667.78|26667.78|26667.78|0
1614587290000|2021-03-01 08:28:10|26676.39|26676.39|26674.61|26674.61|26676.39|26676.39|26674.61|26674.61|0
1614587320000|2021-03-01 08:28:40|26683.23|26683.23|26691.84|26691.84|26691.84|26691.84|26683.23|26683.23|0
1614587330000|2021-03-01 08:28:50|26678.92|26678.92|26669.28|26669.28|26678.92|26678.92|26669.28|26669.28|0
1614587340000|2021-03-01 08:29:00|26667.51|26667.51|26658.89|26658.89|26667.51|26667.51|26658.89|26658.89|0
1614587350000|2021-03-01 08:29:10|26657.12|26657.12|26661.42|26661.42|26661.42|26661.42|26657.12|26657.12|0
1614587390000|2021-03-01 08:29:50|26665.73|26665.73|26665.73|26665.73|26665.73|26665.73|26665.73|26665.73|0
1614587400000|2021-03-01 08:30:00|26662.17|26662.17|26657.87|26657.87|26662.17|26662.17|26657.87|26657.87|0
1614587430000|2021-03-01 08:30:30|26653.56|26653.56|26657.87|26657.87|26657.87|26657.87|26653.56|26653.56|0
1614587440000|2021-03-01 08:30:40|26653.56|26653.56|26671.81|26671.81|26671.81|26671.81|26653.56|26653.56|0
1614587450000|2021-03-01 08:30:50|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|26684.73|0
1614587460000|2021-03-01 08:31:00|26693.34|26693.34|26684.73|26684.73|26693.34|26693.34|26680.42|26680.42|0
1614587470000|2021-03-01 08:31:10|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|26690.06|0
1614587490000|2021-03-01 08:31:30|26688.29|26688.29|26688.29|26688.29|26688.29|26688.29|26688.29|26688.29|0
1614587520000|2021-03-01 08:32:00|26690.06|26690.06|26702.98|26702.98|26707.29|26707.29|26690.06|26690.06|0
1614587530000|2021-03-01 08:32:10|26704.76|26704.76|26706.54|26706.54|26706.54|26706.54|26704.76|26704.76|0
1614587550000|2021-03-01 08:32:30|26710.84|26710.84|26697.92|26697.92|26710.84|26710.84|26697.92|26697.92|0
1614587560000|2021-03-01 08:32:40|26696.15|26696.15|26696.15|26696.15|26696.15|26696.15|26696.15|26696.15|0
1614587580000|2021-03-01 08:33:00|26713.37|26713.37|26713.37|26713.37|26713.37|26713.37|26713.37|26713.37|0
1614587590000|2021-03-01 08:33:10|26709.07|26709.07|26709.07|26709.07|26709.07|26709.07|26709.07|26709.07|0
1614587610000|2021-03-01 08:33:30|26696.15|26696.15|26691.84|26691.84|26696.15|26696.15|26691.84|26691.84|0
1614587630000|2021-03-01 08:33:50|26700.45|26700.45|26704.76|26704.76|26704.76|26704.76|26700.45|26700.45|0
1614587640000|2021-03-01 08:34:00|26709.07|26709.07|26721.98|26721.98|26734.9|26734.9|26709.07|26709.07|0
1614587650000|2021-03-01 08:34:10|26725.54|26725.54|26727.32|26727.32|26727.32|26727.32|26725.54|26725.54|0
1614587660000|2021-03-01 08:34:20|26730.87|26730.87|26730.87|26730.87|26730.87|26730.87|26730.87|26730.87|0
1614587680000|2021-03-01 08:34:40|26756.71|26756.71|26752.4|26752.4|26756.71|26756.71|26743.79|26743.79|0
1614587690000|2021-03-01 08:34:50|26748.1|26748.1|26743.79|26743.79|26748.1|26748.1|26743.79|26743.79|0
1614587710000|2021-03-01 08:35:10|26749.12|26749.12|26749.12|26749.12|26749.12|26749.12|26749.12|26749.12|0
1614587720000|2021-03-01 08:35:20|26787.88|26787.88|26787.88|26787.88|26787.88|26787.88|26787.88|26787.88|0
1614587730000|2021-03-01 08:35:30|26792.19|26792.19|26805.11|26805.11|26805.11|26805.11|26792.19|26792.19|0
1614587740000|2021-03-01 08:35:40|26809.41|26809.41|26812.97|26812.97|26812.97|26812.97|26809.41|26809.41|0
1614587750000|2021-03-01 08:35:50|26804.35|26804.35|26800.8|26800.8|26808.66|26808.66|26800.8|26800.8|0
1614587760000|2021-03-01 08:36:00|26802.58|26802.58|26802.58|26802.58|26802.58|26802.58|26802.58|26802.58|0
1614587770000|2021-03-01 08:36:10|26793.96|26793.96|26792.19|26792.19|26793.96|26793.96|26792.19|26792.19|0
1614587790000|2021-03-01 08:36:30|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|0
1614587800000|2021-03-01 08:36:40|26802.58|26802.58|26793.96|26793.96|26802.58|26802.58|26793.96|26793.96|0
1614587830000|2021-03-01 08:37:10|26785.35|26785.35|26776.74|26776.74|26785.35|26785.35|26776.74|26776.74|0
1614587840000|2021-03-01 08:37:20|26778.52|26778.52|26778.52|26778.52|26778.52|26778.52|26778.52|26778.52|0
1614587860000|2021-03-01 08:37:40|26787.13|26787.13|26756.98|26756.98|26787.13|26787.13|26756.98|26756.98|0
1614587870000|2021-03-01 08:37:50|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|26769.9|0
1614587890000|2021-03-01 08:38:10|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|0
1614587900000|2021-03-01 08:38:20|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|0
1614587920000|2021-03-01 08:38:40|26748.37|26748.37|26748.37|26748.37|26748.37|26748.37|26748.37|26748.37|0
1614587930000|2021-03-01 08:38:50|26761.29|26761.29|26769.9|26769.9|26769.9|26769.9|26761.29|26761.29|0
1614587940000|2021-03-01 08:39:00|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|0
1614587950000|2021-03-01 08:39:10|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|26761.29|0
1614587960000|2021-03-01 08:39:20|26769.9|26769.9|26782.82|26782.82|26782.82|26782.82|26769.9|26769.9|0
1614587970000|2021-03-01 08:39:30|26769.9|26769.9|26775.99|26775.99|26775.99|26775.99|26769.9|26769.9|0
1614587990000|2021-03-01 08:39:50|26806.13|26806.13|26819.05|26819.05|26823.36|26823.36|26806.13|26806.13|0
1614588000000|2021-03-01 08:40:00|26797.52|26797.52|26780.29|26780.29|26797.52|26797.52|26775.99|26775.99|0
1614588020000|2021-03-01 08:40:20|26788.91|26788.91|26784.6|26784.6|26788.91|26788.91|26784.6|26784.6|0
1614588030000|2021-03-01 08:40:30|26780.29|26780.29|26780.29|26780.29|26780.29|26780.29|26780.29|26780.29|0
1614588040000|2021-03-01 08:40:40|26784.6|26784.6|26784.6|26784.6|26784.6|26784.6|26784.6|26784.6|0
1614588050000|2021-03-01 08:40:50|26797.52|26797.52|26788.91|26788.91|26797.52|26797.52|26788.91|26788.91|0
1614588070000|2021-03-01 08:41:10|26790.68|26790.68|26799.3|26799.3|26803.6|26803.6|26790.68|26790.68|0
1614588080000|2021-03-01 08:41:20|26797.52|26797.52|26793.96|26793.96|26797.52|26797.52|26789.66|26789.66|0
1614588090000|2021-03-01 08:41:30|26806.88|26806.88|26798.27|26798.27|26806.88|26806.88|26798.27|26798.27|0
1614588120000|2021-03-01 08:42:00|26802.58|26802.58|26788.63|26788.63|26802.58|26802.58|26788.63|26788.63|0
1614588130000|2021-03-01 08:42:10|26786.85|26786.85|26786.85|26786.85|26786.85|26786.85|26786.85|26786.85|0
1614588140000|2021-03-01 08:42:20|26782.55|26782.55|26782.55|26782.55|26782.55|26782.55|26782.55|26782.55|0
1614588150000|2021-03-01 08:42:30|26765.32|26765.32|26759.24|26759.24|26765.32|26765.32|26750.63|26750.63|0
1614588180000|2021-03-01 08:43:00|26750.63|26750.63|26747.07|26747.07|26750.63|26750.63|26747.07|26747.07|0
1614588190000|2021-03-01 08:43:10|26742.76|26742.76|26742.76|26742.76|26742.76|26742.76|26742.76|26742.76|0
1614588220000|2021-03-01 08:43:40|26740.99|26740.99|26740.99|26740.99|26740.99|26740.99|26740.99|26740.99|0
1614588250000|2021-03-01 08:44:10|26745.29|26745.29|26736.68|26736.68|26745.29|26745.29|26736.68|26736.68|0
1614588260000|2021-03-01 08:44:20|26734.9|26734.9|26734.9|26734.9|26734.9|26734.9|26734.9|26734.9|0
1614588280000|2021-03-01 08:44:40|26747.82|26747.82|26756.44|26756.44|26756.44|26756.44|26747.82|26747.82|0
1614588290000|2021-03-01 08:44:50|26758.21|26758.21|26758.21|26758.21|26758.21|26758.21|26758.21|26758.21|0
1614588300000|2021-03-01 08:45:00|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|26749.6|0
1614588320000|2021-03-01 08:45:20|26762.52|26762.52|26762.52|26762.52|26762.52|26762.52|26762.52|26762.52|0
1614588330000|2021-03-01 08:45:30|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|0
1614588360000|2021-03-01 08:46:00|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|0
1614588370000|2021-03-01 08:46:10|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|26764.3|0
1614588380000|2021-03-01 08:46:20|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|26759.99|0
1614588400000|2021-03-01 08:46:40|26758.21|26758.21|26772.91|26772.91|26772.91|26772.91|26758.21|26758.21|0
1614588440000|2021-03-01 08:47:20|26768.6|26768.6|26768.6|26768.6|26768.6|26768.6|26768.6|26768.6|0
1614588450000|2021-03-01 08:47:30|26781.52|26781.52|26781.52|26781.52|26781.52|26781.52|26781.52|26781.52|0
1614588460000|2021-03-01 08:47:40|26785.83|26785.83|26785.83|26785.83|26785.83|26785.83|26785.83|26785.83|0
1614588470000|2021-03-01 08:47:50|26790.13|26790.13|26790.13|26790.13|26790.13|26790.13|26790.13|26790.13|0
1614588480000|2021-03-01 08:48:00|26793.69|26793.69|26793.69|26793.69|26793.69|26793.69|26793.69|26793.69|0
1614588490000|2021-03-01 08:48:10|26802.3|26802.3|26802.3|26802.3|26802.3|26802.3|26802.3|26802.3|0
1614588530000|2021-03-01 08:48:50|26800.52|26800.52|26787.61|26787.61|26800.52|26800.52|26787.61|26787.61|0
1614588540000|2021-03-01 08:49:00|26778.99|26778.99|26778.99|26778.99|26778.99|26778.99|26778.99|26778.99|0
1614588550000|2021-03-01 08:49:10|26777.22|26777.22|26788.63|26788.63|26788.63|26788.63|26777.22|26777.22|0
1614588580000|2021-03-01 08:49:40|26784.33|26784.33|26782.55|26782.55|26784.33|26784.33|26782.55|26782.55|0
1614588600000|2021-03-01 08:50:00|26778.24|26778.24|26782.55|26782.55|26782.55|26782.55|26778.24|26778.24|0
1614588610000|2021-03-01 08:50:10|26786.85|26786.85|26798.27|26798.27|26798.27|26798.27|26786.85|26786.85|0
1614588620000|2021-03-01 08:50:20|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|26793.96|0
1614588650000|2021-03-01 08:50:50|26799.02|26799.02|26803.33|26803.33|26803.33|26803.33|26799.02|26799.02|0
1614588660000|2021-03-01 08:51:00|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|0
1614588670000|2021-03-01 08:51:10|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|0
1614588680000|2021-03-01 08:51:20|26792.94|26792.94|26792.94|26792.94|26792.94|26792.94|26792.94|26792.94|0
1614588690000|2021-03-01 08:51:30|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|0
1614588710000|2021-03-01 08:51:50|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|0
1614588720000|2021-03-01 08:52:00|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|0
1614588740000|2021-03-01 08:52:20|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|26799.02|0
1614588750000|2021-03-01 08:52:30|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|26803.33|0
1614588800000|2021-03-01 08:53:20|26794.72|26794.72|26794.72|26794.72|26794.72|26794.72|26794.72|26794.72|0
1614588810000|2021-03-01 08:53:30|26796.49|26796.49|26796.49|26796.49|26796.49|26796.49|26796.49|26796.49|0
1614588850000|2021-03-01 08:54:10|26805.11|26805.11|26803.33|26803.33|26805.11|26805.11|26803.33|26803.33|0
1614588870000|2021-03-01 08:54:30|26786.1|26786.1|26781.8|26781.8|26786.1|26786.1|26781.8|26781.8|0
1614588880000|2021-03-01 08:54:40|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|0
1614588890000|2021-03-01 08:54:50|26792.19|26792.19|26792.19|26792.19|26792.19|26792.19|26792.19|26792.19|0
1614588910000|2021-03-01 08:55:10|26805.11|26805.11|26796.49|26796.49|26805.11|26805.11|26796.49|26796.49|0
1614588920000|2021-03-01 08:55:20|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|26805.11|0
1614588970000|2021-03-01 08:56:10|26796.49|26796.49|26784.33|26784.33|26796.49|26796.49|26784.33|26784.33|0
1614589000000|2021-03-01 08:56:40|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|0
1614589010000|2021-03-01 08:56:50|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|26784.33|0
1614589080000|2021-03-01 08:58:00|26780.02|26780.02|26780.02|26780.02|26780.02|26780.02|26780.02|26780.02|0
1614589130000|2021-03-01 08:58:50|26778.24|26778.24|26778.24|26778.24|26782.55|26782.55|26778.24|26778.24|0
1614589140000|2021-03-01 08:59:00|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|0
1614589160000|2021-03-01 08:59:20|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|0
1614589180000|2021-03-01 08:59:40|26769.63|26769.63|26771.41|26771.41|26771.41|26771.41|26769.63|26769.63|0
1614589200000|2021-03-01 09:00:00|26767.1|26767.1|26775.71|26775.71|26775.71|26775.71|26767.1|26767.1|0
1614589210000|2021-03-01 09:00:10|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|0
1614589220000|2021-03-01 09:00:20|26771.41|26771.41|26771.41|26771.41|26771.41|26771.41|26771.41|26771.41|0
1614589230000|2021-03-01 09:00:30|26775.71|26775.71|26780.02|26780.02|26780.02|26780.02|26775.71|26775.71|0
1614589250000|2021-03-01 09:00:50|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|0
1614589260000|2021-03-01 09:01:00|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|26790.41|0
1614589300000|2021-03-01 09:01:40|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|26788.63|0
1614589320000|2021-03-01 09:02:00|26797.24|26797.24|26797.24|26797.24|26797.24|26797.24|26797.24|26797.24|0
1614589340000|2021-03-01 09:02:20|26784.33|26784.33|26792.94|26792.94|26792.94|26792.94|26784.33|26784.33|0
1614589350000|2021-03-01 09:02:30|26791.16|26791.16|26791.16|26791.16|26791.16|26791.16|26791.16|26791.16|0
1614589400000|2021-03-01 09:03:20|26786.85|26786.85|26782.55|26782.55|26786.85|26786.85|26782.55|26782.55|0
1614589430000|2021-03-01 09:03:50|26773.94|26773.94|26761.02|26761.02|26773.94|26773.94|26761.02|26761.02|0
1614589460000|2021-03-01 09:04:20|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|26759.24|0
1614589500000|2021-03-01 09:05:00|26742.01|26742.01|26750.63|26750.63|26750.63|26750.63|26742.01|26742.01|0
1614589510000|2021-03-01 09:05:10|26754.93|26754.93|26763.55|26763.55|26763.55|26763.55|26754.93|26754.93|0
1614589540000|2021-03-01 09:05:40|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|26765.32|0
1614589580000|2021-03-01 09:06:20|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|26769.63|0
1614589620000|2021-03-01 09:07:00|26761.02|26761.02|26765.32|26765.32|26765.32|26765.32|26761.02|26761.02|0
1614589670000|2021-03-01 09:07:50|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|0
1614589770000|2021-03-01 09:09:30|26765.32|26765.32|26768.88|26768.88|26768.88|26768.88|26765.32|26765.32|0
1614589780000|2021-03-01 09:09:40|26777.49|26777.49|26783.57|26783.57|26783.57|26783.57|26777.49|26777.49|0
1614589790000|2021-03-01 09:09:50|26779.27|26779.27|26770.65|26770.65|26779.27|26779.27|26770.65|26770.65|0
1614589910000|2021-03-01 09:11:50|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|26767.1|0
1614589940000|2021-03-01 09:12:20|26762.79|26762.79|26762.79|26762.79|26762.79|26762.79|26762.79|26762.79|0
1614589970000|2021-03-01 09:12:50|26764.57|26764.57|26768.88|26768.88|26768.88|26768.88|26764.57|26764.57|0
1614589980000|2021-03-01 09:13:00|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|26773.18|0
1614590040000|2021-03-01 09:14:00|26768.88|26768.88|26768.88|26768.88|26768.88|26768.88|26768.88|26768.88|0
1614590060000|2021-03-01 09:14:20|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|0
1614590100000|2021-03-01 09:15:00|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|0
1614590170000|2021-03-01 09:16:10|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|26772.43|0
1614590200000|2021-03-01 09:16:40|26770.65|26770.65|26772.43|26772.43|26772.43|26772.43|26770.65|26770.65|0
1614590210000|2021-03-01 09:16:50|26781.05|26781.05|26779.27|26779.27|26781.05|26781.05|26779.27|26779.27|0
1614590260000|2021-03-01 09:17:40|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|0
1614590270000|2021-03-01 09:17:50|26770.65|26770.65|26770.65|26770.65|26770.65|26770.65|26770.65|26770.65|0
1614590290000|2021-03-01 09:18:10|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|26774.96|0
1614590310000|2021-03-01 09:18:30|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|26776.74|0
1614590330000|2021-03-01 09:18:50|26778.52|26778.52|26780.29|26780.29|26780.29|26780.29|26778.52|26778.52|0
1614590340000|2021-03-01 09:19:00|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|0
1614590370000|2021-03-01 09:19:30|26771.68|26771.68|26771.68|26771.68|26771.68|26771.68|26771.68|26771.68|0
1614590380000|2021-03-01 09:19:40|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|26775.99|0
1614590390000|2021-03-01 09:19:50|26784.6|26784.6|26786.38|26786.38|26786.38|26786.38|26784.6|26784.6|0
1614590400000|2021-03-01 09:20:00|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|0
1614590420000|2021-03-01 09:20:20|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|0
1614590430000|2021-03-01 09:20:30|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|0
1614590490000|2021-03-01 09:21:30|26769.15|26769.15|26769.15|26769.15|26769.15|26769.15|26769.15|26769.15|0
1614590500000|2021-03-01 09:21:40|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|0
1614590520000|2021-03-01 09:22:00|26769.15|26769.15|26763.07|26763.07|26769.15|26769.15|26763.07|26763.07|0
1614590540000|2021-03-01 09:22:20|26758.76|26758.76|26750.15|26750.15|26758.76|26758.76|26750.15|26750.15|0
1614590580000|2021-03-01 09:23:00|26737.23|26737.23|26737.23|26737.23|26737.23|26737.23|26737.23|26737.23|0
1614590590000|2021-03-01 09:23:10|26732.92|26732.92|26728.62|26728.62|26732.92|26732.92|26728.62|26728.62|0
1614590600000|2021-03-01 09:23:20|26725.06|26725.06|26712.14|26712.14|26725.06|26725.06|26712.14|26712.14|0
1614590610000|2021-03-01 09:23:30|26707.84|26707.84|26703.53|26703.53|26707.84|26707.84|26699.22|26699.22|0
1614590620000|2021-03-01 09:23:40|26690.61|26690.61|26682.75|26682.75|26690.61|26690.61|26682.75|26682.75|0
1614590630000|2021-03-01 09:23:50|26678.44|26678.44|26670.58|26670.58|26678.44|26678.44|26668.05|26668.05|0
1614590640000|2021-03-01 09:24:00|26666.28|26666.28|26670.58|26670.58|26670.58|26670.58|26666.28|26666.28|0
1614590650000|2021-03-01 09:24:10|26668.81|26668.81|26668.81|26668.81|26668.81|26668.81|26668.81|26668.81|0
1614590670000|2021-03-01 09:24:30|26677.42|26677.42|26681.72|26681.72|26681.72|26681.72|26677.42|26677.42|0
1614590680000|2021-03-01 09:24:40|26677.42|26677.42|26677.42|26677.42|26677.42|26677.42|26677.42|26677.42|0
1614590700000|2021-03-01 09:25:00|26690.34|26690.34|26686.03|26686.03|26690.34|26690.34|26686.03|26686.03|0
1614590710000|2021-03-01 09:25:10|26684.25|26684.25|26692.87|26692.87|26692.87|26692.87|26684.25|26684.25|0
1614590760000|2021-03-01 09:26:00|26688.56|26688.56|26688.56|26688.56|26688.56|26688.56|26688.56|26688.56|0
1614590770000|2021-03-01 09:26:10|26684.25|26684.25|26678.17|26678.17|26684.25|26684.25|26678.17|26678.17|0
1614590780000|2021-03-01 09:26:20|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|26673.86|0
1614590820000|2021-03-01 09:27:00|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|26669.56|0
1614590840000|2021-03-01 09:27:20|26665.25|26665.25|26665.25|26665.25|26665.25|26665.25|26665.25|26665.25|0
1614590850000|2021-03-01 09:27:30|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|26663.47|0
1614590870000|2021-03-01 09:27:50|26650.55|26650.55|26650.55|26650.55|26650.55|26650.55|26650.55|26650.55|0
1614590950000|2021-03-01 09:29:10|26646.25|26646.25|26646.25|26646.25|26646.25|26646.25|26646.25|26646.25|0
1614590990000|2021-03-01 09:29:50|26644.47|26644.47|26644.47|26644.47|26644.47|26644.47|26644.47|26644.47|0
1614591000000|2021-03-01 09:30:00|26642.69|26642.69|26638.39|26638.39|26642.69|26642.69|26638.39|26638.39|0
1614591010000|2021-03-01 09:30:10|26636.61|26636.61|26636.61|26636.61|26636.61|26636.61|26636.61|26636.61|0
1614591040000|2021-03-01 09:30:40|26649.53|26649.53|26653.83|26653.83|26653.83|26653.83|26649.53|26649.53|0
1614591080000|2021-03-01 09:31:20|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|0
1614591100000|2021-03-01 09:31:40|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|0
1614591110000|2021-03-01 09:31:50|26687.53|26687.53|26683.23|26683.23|26691.84|26691.84|26683.23|26683.23|0
1614591120000|2021-03-01 09:32:00|26678.92|26678.92|26678.92|26678.92|26678.92|26678.92|26678.92|26678.92|0
1614591140000|2021-03-01 09:32:20|26674.61|26674.61|26674.61|26674.61|26674.61|26674.61|26674.61|26674.61|0
1614591160000|2021-03-01 09:32:40|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|26671.06|0
1614591180000|2021-03-01 09:33:00|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|26666.75|0
1614591230000|2021-03-01 09:33:50|26658.14|26658.14|26658.14|26658.14|26658.14|26658.14|26658.14|26658.14|0
1614591240000|2021-03-01 09:34:00|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|0
1614591250000|2021-03-01 09:34:10|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|26647.75|0
1614591260000|2021-03-01 09:34:20|26643.44|26643.44|26641.67|26641.67|26643.44|26643.44|26641.67|26641.67|0
1614591300000|2021-03-01 09:35:00|26639.89|26639.89|26639.89|26639.89|26639.89|26639.89|26639.89|26639.89|0
1614591380000|2021-03-01 09:36:20|26644.2|26644.2|26647.75|26647.75|26647.75|26647.75|26644.2|26644.2|0
1614591400000|2021-03-01 09:36:40|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|26656.36|0
1614591420000|2021-03-01 09:37:00|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|26652.06|0
1614591430000|2021-03-01 09:37:10|26643.44|26643.44|26645.22|26645.22|26645.22|26645.22|26643.44|26643.44|0
1614591440000|2021-03-01 09:37:20|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|0
1614591450000|2021-03-01 09:37:30|26651.31|26651.31|26655.61|26655.61|26655.61|26655.61|26651.31|26651.31|0
1614591460000|2021-03-01 09:37:40|26653.83|26653.83|26653.83|26653.83|26653.83|26653.83|26653.83|26653.83|0
1614591470000|2021-03-01 09:37:50|26655.61|26655.61|26659.92|26659.92|26659.92|26659.92|26655.61|26655.61|0
1614591480000|2021-03-01 09:38:00|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|26668.53|0
1614591490000|2021-03-01 09:38:10|26659.92|26659.92|26659.92|26659.92|26659.92|26659.92|26659.92|26659.92|0
1614591500000|2021-03-01 09:38:20|26651.31|26651.31|26651.31|26651.31|26651.31|26651.31|26651.31|26651.31|0
1614591510000|2021-03-01 09:38:30|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|26649.53|0
1614591560000|2021-03-01 09:39:20|26658.14|26658.14|26659.92|26659.92|26659.92|26659.92|26658.14|26658.14|0
1614591600000|2021-03-01 09:40:00|26655.61|26655.61|26656.36|26656.36|26659.92|26659.92|26651.31|26651.31|0
1614591620000|2021-03-01 09:40:20|26654.59|26654.59|26645.97|26645.97|26654.59|26654.59|26645.97|26645.97|0
1614591630000|2021-03-01 09:40:30|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|26641.67|0
1614591660000|2021-03-01 09:41:00|26654.59|26654.59|26654.59|26654.59|26654.59|26654.59|26654.59|26654.59|0
1614591670000|2021-03-01 09:41:10|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|26650.28|0
1614591720000|2021-03-01 09:42:00|26648.5|26648.5|26635.58|26635.58|26648.5|26648.5|26635.58|26635.58|0
1614591760000|2021-03-01 09:42:40|26631.28|26631.28|26631.28|26631.28|26631.28|26631.28|26631.28|26631.28|0
1614591800000|2021-03-01 09:43:20|26614.8|26614.8|26614.8|26614.8|26614.8|26614.8|26614.8|26614.8|0
1614591810000|2021-03-01 09:43:30|26610.5|26610.5|26606.94|26606.94|26610.5|26610.5|26606.94|26606.94|0
1614591820000|2021-03-01 09:43:40|26605.16|26605.16|26605.16|26605.16|26605.16|26605.16|26605.16|26605.16|0
1614591830000|2021-03-01 09:43:50|26608.72|26608.72|26608.72|26608.72|26608.72|26608.72|26608.72|26608.72|0
1614591850000|2021-03-01 09:44:10|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|0
1614591860000|2021-03-01 09:44:20|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|0
1614591880000|2021-03-01 09:44:40|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|26595.8|0
1614591890000|2021-03-01 09:44:50|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|26594.02|0
1614591910000|2021-03-01 09:45:10|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|0
1614591960000|2021-03-01 09:46:00|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|0
1614592020000|2021-03-01 09:47:00|26585.41|26585.41|26585.41|26585.41|26589.72|26589.72|26585.41|26585.41|0
1614592040000|2021-03-01 09:47:20|26583.63|26583.63|26581.86|26581.86|26583.63|26583.63|26581.86|26581.86|0
1614592050000|2021-03-01 09:47:30|26586.16|26586.16|26586.16|26586.16|26586.16|26586.16|26586.16|26586.16|0
1614592060000|2021-03-01 09:47:40|26581.86|26581.86|26581.86|26581.86|26581.86|26581.86|26581.86|26581.86|0
1614592070000|2021-03-01 09:47:50|26580.08|26580.08|26580.08|26580.08|26580.08|26580.08|26580.08|26580.08|0
1614592090000|2021-03-01 09:48:10|26576.52|26576.52|26576.52|26576.52|26576.52|26576.52|26576.52|26576.52|0
1614592100000|2021-03-01 09:48:20|26559.3|26559.3|26557.52|26557.52|26559.3|26559.3|26557.52|26557.52|0
1614592110000|2021-03-01 09:48:30|26555.74|26555.74|26555.74|26555.74|26555.74|26555.74|26555.74|26555.74|0
1614592120000|2021-03-01 09:48:40|26551.44|26551.44|26551.44|26551.44|26551.44|26551.44|26551.44|26551.44|0
1614592130000|2021-03-01 09:48:50|26554.99|26554.99|26559.3|26559.3|26561.08|26561.08|26554.99|26554.99|0
1614592140000|2021-03-01 09:49:00|26557.52|26557.52|26553.97|26553.97|26557.52|26557.52|26553.97|26553.97|0
1614592160000|2021-03-01 09:49:20|26555.74|26555.74|26552.19|26552.19|26555.74|26555.74|26552.19|26552.19|0
1614592170000|2021-03-01 09:49:30|26543.58|26543.58|26543.58|26543.58|26543.58|26543.58|26543.58|26543.58|0
1614592190000|2021-03-01 09:49:50|26541.8|26541.8|26541.8|26541.8|26541.8|26541.8|26541.8|26541.8|0
1614592200000|2021-03-01 09:50:00|26540.02|26540.02|26540.02|26540.02|26540.02|26540.02|26540.02|26540.02|0
1614592220000|2021-03-01 09:50:20|26548.63|26548.63|26550.41|26550.41|26550.41|26550.41|26548.63|26548.63|0
1614592230000|2021-03-01 09:50:30|26553.97|26553.97|26555.74|26555.74|26555.74|26555.74|26553.97|26553.97|0
1614592240000|2021-03-01 09:50:40|26559.3|26559.3|26559.3|26559.3|26559.3|26559.3|26557.52|26557.52|0
1614592250000|2021-03-01 09:50:50|26561.08|26561.08|26562.85|26562.85|26562.85|26562.85|26561.08|26561.08|0
1614592320000|2021-03-01 09:52:00|26564.63|26564.63|26564.63|26564.63|26564.63|26564.63|26564.63|26564.63|0
1614592330000|2021-03-01 09:52:10|26573.24|26573.24|26573.24|26573.24|26573.24|26573.24|26573.24|26573.24|0
1614592350000|2021-03-01 09:52:30|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|0
1614592370000|2021-03-01 09:52:50|26585.41|26585.41|26585.41|26585.41|26585.41|26585.41|26585.41|26585.41|0
1614592380000|2021-03-01 09:53:00|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|0
1614592430000|2021-03-01 09:53:50|26576.8|26576.8|26589.72|26589.72|26589.72|26589.72|26576.8|26576.8|0
1614592460000|2021-03-01 09:54:20|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|26581.1|0
1614592470000|2021-03-01 09:54:30|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|26576.8|0
1614592480000|2021-03-01 09:54:40|26588.97|26588.97|26590.74|26590.74|26590.74|26590.74|26588.97|26588.97|0
1614592500000|2021-03-01 09:55:00|26594.3|26594.3|26594.3|26594.3|26594.3|26594.3|26589.99|26589.99|0
1614592570000|2021-03-01 09:56:10|26588.97|26588.97|26584.66|26584.66|26588.97|26588.97|26584.66|26584.66|0
1614592580000|2021-03-01 09:56:20|26580.35|26580.35|26580.35|26580.35|26580.35|26580.35|26580.35|26580.35|0
1614592590000|2021-03-01 09:56:30|26584.66|26584.66|26584.66|26584.66|26584.66|26584.66|26584.66|26584.66|0
1614592600000|2021-03-01 09:56:40|26582.88|26582.88|26582.88|26582.88|26582.88|26582.88|26582.88|26582.88|0
1614592620000|2021-03-01 09:57:00|26587.19|26587.19|26582.88|26582.88|26587.19|26587.19|26582.88|26582.88|0
1614592630000|2021-03-01 09:57:10|26587.19|26587.19|26574.27|26574.27|26587.19|26587.19|26574.27|26574.27|0
1614592640000|2021-03-01 09:57:20|26569.96|26569.96|26569.96|26569.96|26569.96|26569.96|26569.96|26569.96|0
1614592650000|2021-03-01 09:57:30|26571.74|26571.74|26571.74|26571.74|26571.74|26571.74|26571.74|26571.74|0
1614592660000|2021-03-01 09:57:40|26576.05|26576.05|26586.44|26586.44|26586.44|26586.44|26576.05|26576.05|0
1614592680000|2021-03-01 09:58:00|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|0
1614592690000|2021-03-01 09:58:10|26577.82|26577.82|26577.82|26577.82|26577.82|26577.82|26577.82|26577.82|0
1614592710000|2021-03-01 09:58:30|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|26582.13|0
1614592720000|2021-03-01 09:58:40|26586.44|26586.44|26586.44|26586.44|26586.44|26586.44|26586.44|26586.44|0
1614592750000|2021-03-01 09:59:10|26595.05|26595.05|26590.74|26590.74|26595.05|26595.05|26590.74|26590.74|0
1614592780000|2021-03-01 09:59:40|26586.44|26586.44|26590.74|26590.74|26590.74|26590.74|26586.44|26586.44|0
1614592810000|2021-03-01 10:00:10|26588.97|26588.97|26571.74|26571.74|26588.97|26588.97|26571.74|26571.74|0
1614592820000|2021-03-01 10:00:20|26567.43|26567.43|26559.57|26559.57|26567.43|26567.43|26558.82|26558.82|0
1614592860000|2021-03-01 10:01:00|26550.96|26550.96|26550.96|26550.96|26550.96|26550.96|26550.96|26550.96|0
1614592890000|2021-03-01 10:01:30|26563.88|26563.88|26568.18|26568.18|26568.18|26568.18|26563.88|26563.88|0
1614592900000|2021-03-01 10:01:40|26555.27|26555.27|26559.57|26559.57|26559.57|26559.57|26555.27|26555.27|0
1614592910000|2021-03-01 10:01:50|26568.18|26568.18|26568.18|26568.18|26568.18|26568.18|26568.18|26568.18|0
1614592920000|2021-03-01 10:02:00|26563.88|26563.88|26563.88|26563.88|26563.88|26563.88|26563.88|26563.88|0
1614592940000|2021-03-01 10:02:20|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|0
1614592990000|2021-03-01 10:03:10|26563.88|26563.88|26562.1|26562.1|26563.88|26563.88|26562.1|26562.1|0
1614593000000|2021-03-01 10:03:20|26566.41|26566.41|26562.1|26562.1|26566.41|26566.41|26562.1|26562.1|0
1614593010000|2021-03-01 10:03:30|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|0
1614593050000|2021-03-01 10:04:10|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|0
1614593110000|2021-03-01 10:05:10|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|26562.1|0
1614593170000|2021-03-01 10:06:10|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|26557.79|0
1614593200000|2021-03-01 10:06:40|26551.71|26551.71|26551.71|26551.71|26551.71|26551.71|26551.71|26551.71|0
1614593230000|2021-03-01 10:07:10|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|26553.49|0
1614593270000|2021-03-01 10:07:50|26549.18|26549.18|26547.4|26547.4|26549.18|26549.18|26547.4|26547.4|0
1614593290000|2021-03-01 10:08:10|26543.1|26543.1|26543.1|26543.1|26543.1|26543.1|26543.1|26543.1|0
1614593340000|2021-03-01 10:09:00|26547.4|26547.4|26543.1|26543.1|26547.4|26547.4|26543.1|26543.1|0
1614593470000|2021-03-01 10:11:10|26538.79|26538.79|26521.57|26521.57|26538.79|26538.79|26521.57|26521.57|0
1614593500000|2021-03-01 10:11:40|26517.26|26517.26|26482.81|26482.81|26517.26|26517.26|26482.81|26482.81|0
1614593510000|2021-03-01 10:11:50|26478.5|26478.5|26469.89|26469.89|26487.12|26487.12|26469.89|26469.89|0
1614593520000|2021-03-01 10:12:00|26474.2|26474.2|26456.7|26456.7|26474.2|26474.2|26456.7|26456.7|0
1614593530000|2021-03-01 10:12:10|26460.25|26460.25|26460.25|26460.25|26460.25|26460.25|26460.25|26460.25|0
1614593540000|2021-03-01 10:12:20|26464.56|26464.56|26449.86|26449.86|26464.56|26464.56|26445.56|26445.56|0
1614593560000|2021-03-01 10:12:40|26448.08|26448.08|26446.31|26446.31|26448.08|26448.08|26446.31|26446.31|0
1614593570000|2021-03-01 10:12:50|26450.61|26450.61|26450.61|26450.61|26450.61|26450.61|26450.61|26450.61|0
1614593600000|2021-03-01 10:13:20|26446.31|26446.31|26429.08|26429.08|26446.31|26446.31|26429.08|26429.08|0
1614593610000|2021-03-01 10:13:30|26433.39|26433.39|26433.39|26433.39|26433.39|26433.39|26433.39|26433.39|0
1614593620000|2021-03-01 10:13:40|26424.78|26424.78|26416.16|26416.16|26429.08|26429.08|26411.86|26411.86|0
1614593630000|2021-03-01 10:13:50|26411.86|26411.86|26416.16|26416.16|26416.16|26416.16|26411.86|26411.86|0
1614593650000|2021-03-01 10:14:10|26411.86|26411.86|26411.86|26411.86|26411.86|26411.86|26411.86|26411.86|0
1614593670000|2021-03-01 10:14:30|26416.16|26416.16|26411.86|26411.86|26416.16|26416.16|26411.86|26411.86|0
1614593680000|2021-03-01 10:14:40|26407.55|26407.55|26404|26404|26407.55|26407.55|26404|26404|0
1614593690000|2021-03-01 10:14:50|26399.69|26399.69|26404|26404|26404|26404|26399.69|26399.69|0
1614593700000|2021-03-01 10:15:00|26395.38|26395.38|26395.38|26395.38|26395.38|26395.38|26395.38|26395.38|0
1614593720000|2021-03-01 10:15:20|26391.08|26391.08|26382.46|26382.46|26391.08|26391.08|26365.24|26365.24|0
1614593730000|2021-03-01 10:15:30|26373.85|26373.85|26382.46|26382.46|26382.46|26382.46|26373.85|26373.85|0
1614593740000|2021-03-01 10:15:40|26399.69|26399.69|26386.77|26386.77|26399.69|26399.69|26386.77|26386.77|0
1614593760000|2021-03-01 10:16:00|26382.46|26382.46|26382.46|26382.46|26382.46|26382.46|26382.46|26382.46|0
1614593770000|2021-03-01 10:16:10|26386.77|26386.77|26386.77|26386.77|26386.77|26386.77|26386.77|26386.77|0
1614593820000|2021-03-01 10:17:00|26378.16|26378.16|26360.93|26360.93|26378.16|26378.16|26360.93|26360.93|0
1614593830000|2021-03-01 10:17:10|26369.54|26369.54|26369.54|26369.54|26373.85|26373.85|26369.54|26369.54|0
1614593860000|2021-03-01 10:17:40|26360.93|26360.93|26360.93|26360.93|26360.93|26360.93|26360.93|26360.93|0
1614593880000|2021-03-01 10:18:00|26359.15|26359.15|26355.6|26355.6|26359.15|26359.15|26355.6|26355.6|0
1614593890000|2021-03-01 10:18:10|26359.91|26359.91|26364.21|26364.21|26364.21|26364.21|26359.91|26359.91|0
1614593910000|2021-03-01 10:18:30|26346.99|26346.99|26334.07|26334.07|26346.99|26346.99|26334.07|26334.07|0
1614593920000|2021-03-01 10:18:40|26338.37|26338.37|26334.07|26334.07|26338.37|26338.37|26329.76|26329.76|0
1614593950000|2021-03-01 10:19:10|26355.6|26355.6|26355.6|26355.6|26355.6|26355.6|26351.29|26351.29|0
1614593960000|2021-03-01 10:19:20|26359.91|26359.91|26359.91|26359.91|26359.91|26359.91|26359.91|26359.91|0
1614593970000|2021-03-01 10:19:30|26364.21|26364.21|26364.21|26364.21|26364.21|26364.21|26364.21|26364.21|0
1614594000000|2021-03-01 10:20:00|26368.52|26368.52|26372.82|26372.82|26381.44|26381.44|26368.52|26368.52|0
1614594010000|2021-03-01 10:20:10|26368.52|26368.52|26368.52|26368.52|26368.52|26368.52|26368.52|26368.52|0
1614594030000|2021-03-01 10:20:30|26372.82|26372.82|26360.66|26360.66|26372.82|26372.82|26360.66|26360.66|0
1614594040000|2021-03-01 10:20:40|26356.35|26356.35|26356.35|26356.35|26356.35|26356.35|26356.35|26356.35|0
1614594060000|2021-03-01 10:21:00|26369.27|26369.27|26377.88|26377.88|26377.88|26377.88|26369.27|26369.27|0
1614594070000|2021-03-01 10:21:10|26382.19|26382.19|26382.19|26382.19|26382.19|26382.19|26382.19|26382.19|0
1614594110000|2021-03-01 10:21:50|26395.11|26395.11|26397.64|26397.64|26403.72|26403.72|26395.11|26395.11|0
1614594120000|2021-03-01 10:22:00|26401.94|26401.94|26409.8|26409.8|26409.8|26409.8|26401.94|26401.94|0
1614594130000|2021-03-01 10:22:10|26414.11|26414.11|26414.11|26414.11|26414.11|26414.11|26414.11|26414.11|0
1614594140000|2021-03-01 10:22:20|26410.56|26410.56|26419.17|26419.17|26419.17|26419.17|26410.56|26410.56|0
1614594150000|2021-03-01 10:22:30|26410.56|26410.56|26403.72|26403.72|26410.56|26410.56|26401.94|26401.94|0
1614594180000|2021-03-01 10:23:00|26412.33|26412.33|26399.41|26399.41|26412.33|26412.33|26399.41|26399.41|0
1614594200000|2021-03-01 10:23:20|26390.8|26390.8|26395.11|26395.11|26395.11|26395.11|26390.8|26390.8|0
1614594240000|2021-03-01 10:24:00|26399.41|26399.41|26418.42|26418.42|26418.42|26418.42|26399.41|26399.41|0
1614594250000|2021-03-01 10:24:10|26420.19|26420.19|26427.03|26427.03|26427.03|26427.03|26414.86|26414.86|0
1614594260000|2021-03-01 10:24:20|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|0
1614594270000|2021-03-01 10:24:30|26435.64|26435.64|26444.25|26444.25|26444.25|26444.25|26435.64|26435.64|0
1614594280000|2021-03-01 10:24:40|26448.56|26448.56|26448.56|26448.56|26448.56|26448.56|26448.56|26448.56|0
1614594290000|2021-03-01 10:24:50|26452.87|26452.87|26444.25|26444.25|26452.87|26452.87|26444.25|26444.25|0
1614594300000|2021-03-01 10:25:00|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|0
1614594340000|2021-03-01 10:25:40|26446.78|26446.78|26446.78|26446.78|26446.78|26446.78|26446.78|26446.78|0
1614594360000|2021-03-01 10:26:00|26451.09|26451.09|26454.65|26454.65|26456.42|26456.42|26451.09|26451.09|0
1614594370000|2021-03-01 10:26:10|26452.87|26452.87|26465.79|26465.79|26465.79|26465.79|26452.87|26452.87|0
1614594380000|2021-03-01 10:26:20|26461.48|26461.48|26452.87|26452.87|26461.48|26461.48|26452.87|26452.87|0
1614594390000|2021-03-01 10:26:30|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|26457.17|0
1614594400000|2021-03-01 10:26:40|26452.87|26452.87|26446.03|26446.03|26454.65|26454.65|26446.03|26446.03|0
1614594410000|2021-03-01 10:26:50|26444.25|26444.25|26433.86|26433.86|26444.25|26444.25|26433.86|26433.86|0
1614594440000|2021-03-01 10:27:20|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|26442.48|0
1614594560000|2021-03-01 10:29:20|26438.17|26438.17|26426|26426|26438.17|26438.17|26426|26426|0
1614594580000|2021-03-01 10:29:40|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|0
1614594690000|2021-03-01 10:31:30|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614594710000|2021-03-01 10:31:50|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|0
1614594730000|2021-03-01 10:32:10|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|0
1614594740000|2021-03-01 10:32:20|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|0
1614594770000|2021-03-01 10:32:50|26426|26426|26426|26426|26426|26426|26426|26426|0
1614594800000|2021-03-01 10:33:20|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|26417.39|0
1614594820000|2021-03-01 10:33:40|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|26421.7|0
1614594840000|2021-03-01 10:34:00|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|0
1614594920000|2021-03-01 10:35:20|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|0
1614594960000|2021-03-01 10:36:00|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|0
1614594970000|2021-03-01 10:36:10|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|0
1614595020000|2021-03-01 10:37:00|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|0
1614595040000|2021-03-01 10:37:20|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|0
1614595060000|2021-03-01 10:37:40|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|26432.09|0
1614595070000|2021-03-01 10:37:50|26436.39|26436.39|26432.09|26432.09|26436.39|26436.39|26432.09|26432.09|0
1614595140000|2021-03-01 10:39:00|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|26436.39|0
1614595150000|2021-03-01 10:39:10|26438.17|26438.17|26438.17|26438.17|26438.17|26438.17|26438.17|26438.17|0
1614595200000|2021-03-01 10:40:00|26425.25|26425.25|26429.56|26429.56|26429.56|26429.56|26420.95|26420.95|0
1614595210000|2021-03-01 10:40:10|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|0
1614595340000|2021-03-01 10:42:20|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|0
1614595380000|2021-03-01 10:43:00|26426|26426|26429.56|26429.56|26429.56|26429.56|26426|26426|0
1614595400000|2021-03-01 10:43:20|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|0
1614595410000|2021-03-01 10:43:30|26426|26426|26426|26426|26426|26426|26426|26426|0
1614595430000|2021-03-01 10:43:50|26429.56|26429.56|26427.78|26427.78|26429.56|26429.56|26427.78|26427.78|0
1614595440000|2021-03-01 10:44:00|26413.08|26413.08|26408.78|26408.78|26417.39|26417.39|26408.78|26408.78|0
1614595530000|2021-03-01 10:45:30|26410.56|26410.56|26408.78|26408.78|26410.56|26410.56|26408.78|26408.78|0
1614595560000|2021-03-01 10:46:00|26407|26407|26408.78|26408.78|26408.78|26408.78|26407|26407|0
1614595580000|2021-03-01 10:46:20|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614595660000|2021-03-01 10:47:40|26400.17|26400.17|26395.86|26395.86|26400.17|26400.17|26395.86|26395.86|0
1614595690000|2021-03-01 10:48:10|26394.08|26394.08|26394.08|26394.08|26394.08|26394.08|26394.08|26394.08|0
1614595800000|2021-03-01 10:50:00|26385.47|26385.47|26381.16|26381.16|26385.47|26385.47|26381.16|26381.16|0
1614595820000|2021-03-01 10:50:20|26385.47|26385.47|26385.47|26385.47|26385.47|26385.47|26385.47|26385.47|0
1614595860000|2021-03-01 10:51:00|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|26389.78|0
1614595900000|2021-03-01 10:51:40|26391.55|26391.55|26391.55|26391.55|26391.55|26391.55|26391.55|26391.55|0
1614595910000|2021-03-01 10:51:50|26400.17|26400.17|26400.17|26400.17|26400.17|26400.17|26395.86|26395.86|0
1614595940000|2021-03-01 10:52:20|26395.86|26395.86|26395.86|26395.86|26395.86|26395.86|26395.86|26395.86|0
1614595970000|2021-03-01 10:52:50|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|0
1614595980000|2021-03-01 10:53:00|26399.41|26399.41|26408.03|26408.03|26408.03|26408.03|26399.41|26399.41|0
1614595990000|2021-03-01 10:53:10|26416.64|26416.64|26412.33|26412.33|26416.64|26416.64|26412.33|26412.33|0
1614596000000|2021-03-01 10:53:20|26410.56|26410.56|26408.78|26408.78|26410.56|26410.56|26408.78|26408.78|0
1614596070000|2021-03-01 10:54:30|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614596090000|2021-03-01 10:54:50|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|0
1614596100000|2021-03-01 10:55:00|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614596120000|2021-03-01 10:55:20|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|0
1614596140000|2021-03-01 10:55:40|26413.08|26413.08|26413.08|26413.08|26413.08|26413.08|26413.08|26413.08|0
1614596160000|2021-03-01 10:56:00|26416.64|26416.64|26416.64|26416.64|26416.64|26416.64|26416.64|26416.64|0
1614596170000|2021-03-01 10:56:10|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|0
1614596180000|2021-03-01 10:56:20|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|26431.34|0
1614596210000|2021-03-01 10:56:50|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|26429.56|0
1614596220000|2021-03-01 10:57:00|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|26433.86|0
1614596230000|2021-03-01 10:57:10|26432.09|26432.09|26423.47|26423.47|26432.09|26432.09|26423.47|26423.47|0
1614596260000|2021-03-01 10:57:40|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|0
1614596280000|2021-03-01 10:58:00|26419.17|26419.17|26419.17|26419.17|26419.17|26419.17|26419.17|26419.17|0
1614596320000|2021-03-01 10:58:40|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|26423.47|0
1614596350000|2021-03-01 10:59:10|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|26427.78|0
1614596380000|2021-03-01 10:59:40|26436.39|26436.39|26432.09|26432.09|26436.39|26436.39|26432.09|26432.09|0
1614596410000|2021-03-01 11:00:10|26440.7|26440.7|26445.01|26445.01|26445.01|26445.01|26440.7|26440.7|0
1614596420000|2021-03-01 11:00:20|26432.09|26432.09|26427.78|26427.78|26432.09|26432.09|26427.78|26427.78|0
1614596460000|2021-03-01 11:01:00|26423.47|26423.47|26419.17|26419.17|26423.47|26423.47|26419.17|26419.17|0
1614596510000|2021-03-01 11:01:50|26415.61|26415.61|26415.61|26415.61|26415.61|26415.61|26415.61|26415.61|0
1614596530000|2021-03-01 11:02:10|26407|26407|26407|26407|26407|26407|26407|26407|0
1614596560000|2021-03-01 11:02:40|26411.31|26411.31|26411.31|26411.31|26411.31|26411.31|26411.31|26411.31|0
1614596570000|2021-03-01 11:02:50|26407.75|26407.75|26399.14|26399.14|26407.75|26407.75|26399.14|26399.14|0
1614596580000|2021-03-01 11:03:00|26400.92|26400.92|26400.92|26400.92|26400.92|26400.92|26400.92|26400.92|0
1614596590000|2021-03-01 11:03:10|26405.22|26405.22|26400.92|26400.92|26405.22|26405.22|26400.92|26400.92|0
1614596650000|2021-03-01 11:04:10|26405.22|26405.22|26424.23|26424.23|26424.23|26424.23|26405.22|26405.22|0
1614596660000|2021-03-01 11:04:20|26419.92|26419.92|26415.61|26415.61|26419.92|26419.92|26415.61|26415.61|0
1614596670000|2021-03-01 11:04:30|26419.92|26419.92|26419.92|26419.92|26419.92|26419.92|26419.92|26419.92|0
1614596680000|2021-03-01 11:04:40|26418.14|26418.14|26413.84|26413.84|26418.14|26418.14|26413.84|26413.84|0
1614596690000|2021-03-01 11:04:50|26409.53|26409.53|26413.84|26413.84|26413.84|26413.84|26409.53|26409.53|0
1614596710000|2021-03-01 11:05:10|26422.45|26422.45|26426.75|26426.75|26426.75|26426.75|26422.45|26422.45|0
1614596730000|2021-03-01 11:05:30|26431.06|26431.06|26419.92|26419.92|26432.84|26432.84|26419.92|26419.92|0
1614596750000|2021-03-01 11:05:50|26424.23|26424.23|26424.23|26424.23|26424.23|26424.23|26424.23|26424.23|0
1614596770000|2021-03-01 11:06:10|26432.84|26432.84|26432.84|26432.84|26432.84|26432.84|26432.84|26432.84|0
1614596780000|2021-03-01 11:06:20|26441.45|26441.45|26441.45|26441.45|26441.45|26441.45|26441.45|26441.45|0
1614596790000|2021-03-01 11:06:30|26445.76|26445.76|26467.29|26467.29|26467.29|26467.29|26445.76|26445.76|0
1614596800000|2021-03-01 11:06:40|26462.98|26462.98|26464.76|26464.76|26464.76|26464.76|26462.98|26462.98|0
1614596810000|2021-03-01 11:06:50|26473.37|26473.37|26473.37|26473.37|26473.37|26473.37|26473.37|26473.37|0
1614596820000|2021-03-01 11:07:00|26477.68|26477.68|26477.68|26477.68|26477.68|26477.68|26477.68|26477.68|0
1614596900000|2021-03-01 11:08:20|26469.07|26469.07|26458.68|26458.68|26469.07|26469.07|26458.68|26458.68|0
1614596920000|2021-03-01 11:08:40|26454.37|26454.37|26450.06|26450.06|26458.68|26458.68|26450.06|26450.06|0
1614596930000|2021-03-01 11:08:50|26458.68|26458.68|26467.29|26467.29|26467.29|26467.29|26458.68|26458.68|0
1614596950000|2021-03-01 11:09:10|26462.98|26462.98|26462.98|26462.98|26462.98|26462.98|26462.98|26462.98|0
1614596960000|2021-03-01 11:09:20|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|0
1614596980000|2021-03-01 11:09:40|26469.07|26469.07|26469.07|26469.07|26469.07|26469.07|26469.07|26469.07|0
1614597030000|2021-03-01 11:10:30|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|26460.45|26460.45|0
1614597040000|2021-03-01 11:10:40|26460.45|26460.45|26454.37|26454.37|26460.45|26460.45|26454.37|26454.37|0
1614597070000|2021-03-01 11:11:10|26458.68|26458.68|26458.68|26458.68|26458.68|26458.68|26458.68|26458.68|0
1614597090000|2021-03-01 11:11:30|26460.45|26460.45|26460.45|26460.45|26460.45|26460.45|26460.45|26460.45|0
1614597100000|2021-03-01 11:11:40|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|26464.76|0
1614597110000|2021-03-01 11:11:50|26458.68|26458.68|26452.59|26452.59|26458.68|26458.68|26452.59|26452.59|0
1614597130000|2021-03-01 11:12:10|26448.29|26448.29|26448.29|26448.29|26448.29|26448.29|26448.29|26448.29|0
1614597150000|2021-03-01 11:12:30|26443.98|26443.98|26443.98|26443.98|26443.98|26443.98|26443.98|26443.98|0
1614597160000|2021-03-01 11:12:40|26439.67|26439.67|26435.37|26435.37|26439.67|26439.67|26435.37|26435.37|0
1614597200000|2021-03-01 11:13:20|26433.59|26433.59|26423.2|26423.2|26433.59|26433.59|26423.2|26423.2|0
1614597210000|2021-03-01 11:13:30|26418.89|26418.89|26417.12|26417.12|26418.89|26418.89|26417.12|26417.12|0
1614597220000|2021-03-01 11:13:40|26415.34|26415.34|26411.03|26411.03|26415.34|26415.34|26411.03|26411.03|0
1614597230000|2021-03-01 11:13:50|26412.81|26412.81|26412.81|26412.81|26412.81|26412.81|26412.81|26412.81|0
1614597250000|2021-03-01 11:14:10|26411.03|26411.03|26411.03|26411.03|26411.03|26411.03|26411.03|26411.03|0
1614597290000|2021-03-01 11:14:50|26415.34|26415.34|26423.95|26423.95|26423.95|26423.95|26415.34|26415.34|0
1614597310000|2021-03-01 11:15:10|26428.26|26428.26|26428.26|26428.26|26428.26|26428.26|26428.26|26428.26|0
1614597350000|2021-03-01 11:15:50|26432.56|26432.56|26432.56|26432.56|26432.56|26432.56|26432.56|26432.56|0
1614597360000|2021-03-01 11:16:00|26428.26|26428.26|26430.04|26430.04|26430.04|26430.04|26428.26|26428.26|0
1614597370000|2021-03-01 11:16:10|26438.65|26438.65|26430.04|26430.04|26438.65|26438.65|26430.04|26430.04|0
1614597380000|2021-03-01 11:16:20|26434.34|26434.34|26430.04|26430.04|26434.34|26434.34|26430.04|26430.04|0
1614597420000|2021-03-01 11:17:00|26434.34|26434.34|26434.34|26434.34|26434.34|26434.34|26434.34|26434.34|0
1614597430000|2021-03-01 11:17:10|26438.65|26438.65|26436.87|26436.87|26438.65|26438.65|26436.87|26436.87|0
1614597470000|2021-03-01 11:17:50|26438.65|26438.65|26438.65|26438.65|26438.65|26438.65|26438.65|26438.65|0
1614597480000|2021-03-01 11:18:00|26440.43|26440.43|26436.87|26436.87|26440.43|26440.43|26436.87|26436.87|0
1614597500000|2021-03-01 11:18:20|26441.18|26441.18|26441.18|26441.18|26441.18|26441.18|26441.18|26441.18|0
1614597530000|2021-03-01 11:18:50|26445.48|26445.48|26449.79|26449.79|26449.79|26449.79|26445.48|26445.48|0
1614597600000|2021-03-01 11:20:00|26443.71|26443.71|26443.71|26443.71|26443.71|26443.71|26439.4|26439.4|0
1614597610000|2021-03-01 11:20:10|26431.54|26431.54|26433.32|26433.32|26433.32|26433.32|26431.54|26431.54|0
1614597630000|2021-03-01 11:20:30|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|0
1614597640000|2021-03-01 11:20:40|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|0
1614597650000|2021-03-01 11:20:50|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|0
1614597670000|2021-03-01 11:21:10|26433.32|26433.32|26437.62|26437.62|26437.62|26437.62|26433.32|26433.32|0
1614597680000|2021-03-01 11:21:20|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|26433.32|0
1614597690000|2021-03-01 11:21:30|26437.62|26437.62|26433.32|26433.32|26437.62|26437.62|26433.32|26433.32|0
1614597730000|2021-03-01 11:22:10|26435.09|26435.09|26449.79|26449.79|26449.79|26449.79|26435.09|26435.09|0
1614597760000|2021-03-01 11:22:40|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|0
1614597790000|2021-03-01 11:23:10|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|0
1614597800000|2021-03-01 11:23:20|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|0
1614597810000|2021-03-01 11:23:30|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|0
1614597820000|2021-03-01 11:23:40|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|0
1614597870000|2021-03-01 11:24:30|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|0
1614597910000|2021-03-01 11:25:10|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|0
1614597980000|2021-03-01 11:26:20|26447.26|26447.26|26441.18|26441.18|26447.26|26447.26|26441.18|26441.18|0
1614597990000|2021-03-01 11:26:30|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|0
1614598020000|2021-03-01 11:27:00|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|26449.79|0
1614598090000|2021-03-01 11:28:10|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|26445.48|0
1614598120000|2021-03-01 11:28:40|26441.18|26441.18|26445.48|26445.48|26445.48|26445.48|26441.18|26441.18|0
1614598130000|2021-03-01 11:28:50|26449.04|26449.04|26449.04|26449.04|26449.04|26449.04|26449.04|26449.04|0
1614598140000|2021-03-01 11:29:00|26447.26|26447.26|26451.57|26451.57|26451.57|26451.57|26447.26|26447.26|0
1614598180000|2021-03-01 11:29:40|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|0
1614598200000|2021-03-01 11:30:00|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|26451.57|0
1614598220000|2021-03-01 11:30:20|26455.87|26455.87|26455.87|26455.87|26455.87|26455.87|26455.87|26455.87|0
1614598290000|2021-03-01 11:31:30|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|26460.18|0
1614598300000|2021-03-01 11:31:40|26463.73|26463.73|26463.73|26463.73|26463.73|26463.73|26463.73|26463.73|0
1614598350000|2021-03-01 11:32:30|26459.43|26459.43|26453.34|26453.34|26459.43|26459.43|26453.34|26453.34|0
1614598360000|2021-03-01 11:32:40|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|26457.65|0
1614598370000|2021-03-01 11:32:50|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|26453.34|0
1614598380000|2021-03-01 11:33:00|26451.57|26451.57|26455.87|26455.87|26455.87|26455.87|26451.57|26451.57|0
1614598400000|2021-03-01 11:33:20|26451.57|26451.57|26439.4|26439.4|26451.57|26451.57|26439.4|26439.4|0
1614598410000|2021-03-01 11:33:30|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|26435.09|0
1614598430000|2021-03-01 11:33:50|26430.79|26430.79|26430.79|26430.79|26435.09|26435.09|26430.79|26430.79|0
1614598450000|2021-03-01 11:34:10|26426.48|26426.48|26426.48|26426.48|26426.48|26426.48|26426.48|26426.48|0
1614598510000|2021-03-01 11:35:10|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|0
1614598520000|2021-03-01 11:35:20|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|0
1614598540000|2021-03-01 11:35:40|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|0
1614598550000|2021-03-01 11:35:50|26400.64|26400.64|26396.34|26396.34|26400.64|26400.64|26396.34|26396.34|0
1614598610000|2021-03-01 11:36:50|26417.87|26417.87|26417.87|26417.87|26417.87|26417.87|26417.87|26417.87|0
1614598650000|2021-03-01 11:37:30|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|0
1614598660000|2021-03-01 11:37:40|26411.78|26411.78|26407.48|26407.48|26411.78|26411.78|26407.48|26407.48|0
1614598670000|2021-03-01 11:37:50|26403.17|26403.17|26403.17|26403.17|26403.17|26403.17|26403.17|26403.17|0
1614598700000|2021-03-01 11:38:20|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|0
1614598710000|2021-03-01 11:38:30|26403.17|26403.17|26400.64|26400.64|26403.17|26403.17|26398.86|26398.86|0
1614598720000|2021-03-01 11:38:40|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|0
1614598730000|2021-03-01 11:38:50|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|26409.26|0
1614598740000|2021-03-01 11:39:00|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|26413.56|0
1614598750000|2021-03-01 11:39:10|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|26404.95|0
1614598770000|2021-03-01 11:39:30|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|26396.34|0
1614598800000|2021-03-01 11:40:00|26400.64|26400.64|26409.26|26409.26|26409.26|26409.26|26400.64|26400.64|0
1614598810000|2021-03-01 11:40:10|26413.56|26413.56|26397.09|26397.09|26413.56|26413.56|26397.09|26397.09|0
1614598850000|2021-03-01 11:40:50|26405.7|26405.7|26405.7|26405.7|26405.7|26405.7|26405.7|26405.7|0
1614598890000|2021-03-01 11:41:30|26401.39|26401.39|26405.7|26405.7|26405.7|26405.7|26401.39|26401.39|0
1614598940000|2021-03-01 11:42:20|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|26401.39|0
1614598970000|2021-03-01 11:42:50|26414.31|26414.31|26416.09|26416.09|26416.09|26416.09|26414.31|26414.31|0
1614598980000|2021-03-01 11:43:00|26424.7|26424.7|26429.01|26429.01|26429.01|26429.01|26424.7|26424.7|0
1614598990000|2021-03-01 11:43:10|26430.79|26430.79|26435.09|26435.09|26435.09|26435.09|26430.79|26430.79|0
1614599010000|2021-03-01 11:43:30|26430.79|26430.79|26424.7|26424.7|26430.79|26430.79|26424.7|26424.7|0
1614599020000|2021-03-01 11:43:40|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|0
1614599050000|2021-03-01 11:44:10|26411.78|26411.78|26411.78|26411.78|26411.78|26411.78|26411.78|26411.78|0
1614599090000|2021-03-01 11:44:50|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|26420.4|0
1614599130000|2021-03-01 11:45:30|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|26422.17|0
1614599200000|2021-03-01 11:46:40|26426.48|26426.48|26422.93|26422.93|26426.48|26426.48|26422.17|26422.17|0
1614599250000|2021-03-01 11:47:30|26418.62|26418.62|26418.62|26418.62|26418.62|26418.62|26418.62|26418.62|0
1614599260000|2021-03-01 11:47:40|26422.93|26422.93|26418.62|26418.62|26422.93|26422.93|26418.62|26418.62|0
1614599270000|2021-03-01 11:47:50|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|26427.23|0
1614599300000|2021-03-01 11:48:20|26414.31|26414.31|26414.31|26414.31|26414.31|26414.31|26414.31|26414.31|0
1614599330000|2021-03-01 11:48:50|26410.01|26410.01|26406.45|26406.45|26410.01|26410.01|26406.45|26406.45|0
1614599340000|2021-03-01 11:49:00|26408.23|26408.23|26406.45|26406.45|26408.23|26408.23|26406.45|26406.45|0
1614599350000|2021-03-01 11:49:10|26404.67|26404.67|26400.37|26400.37|26404.67|26404.67|26400.37|26400.37|0
1614599360000|2021-03-01 11:49:20|26398.59|26398.59|26379.59|26379.59|26398.59|26398.59|26379.59|26379.59|0
1614599400000|2021-03-01 11:50:00|26375.28|26375.28|26375.28|26375.28|26375.28|26375.28|26375.28|26375.28|0
1614599410000|2021-03-01 11:50:10|26383.89|26383.89|26383.89|26383.89|26383.89|26383.89|26383.89|26383.89|0
1614599430000|2021-03-01 11:50:30|26370.97|26370.97|26375.28|26375.28|26375.28|26375.28|26370.97|26370.97|0
1614599450000|2021-03-01 11:50:50|26366.67|26366.67|26366.67|26366.67|26366.67|26366.67|26366.67|26366.67|0
1614599460000|2021-03-01 11:51:00|26370.97|26370.97|26372.75|26372.75|26372.75|26372.75|26370.97|26370.97|0
1614599480000|2021-03-01 11:51:20|26364.14|26364.14|26364.14|26364.14|26364.14|26364.14|26364.14|26364.14|0
1614599490000|2021-03-01 11:51:30|26359.83|26359.83|26355.53|26355.53|26359.83|26359.83|26355.53|26355.53|0
1614599500000|2021-03-01 11:51:40|26353.75|26353.75|26351.97|26351.97|26353.75|26353.75|26349.44|26349.44|0
1614599510000|2021-03-01 11:51:50|26339.05|26339.05|26347.67|26347.67|26347.67|26347.67|26339.05|26339.05|0
1614599530000|2021-03-01 11:52:10|26349.44|26349.44|26340.83|26340.83|26349.44|26349.44|26340.83|26340.83|0
1614599560000|2021-03-01 11:52:40|26336.52|26336.52|26340.83|26340.83|26340.83|26340.83|26336.52|26336.52|0
1614599580000|2021-03-01 11:53:00|26332.22|26332.22|26326.13|26326.13|26332.22|26332.22|26326.13|26326.13|0
1614599590000|2021-03-01 11:53:10|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|0
1614599600000|2021-03-01 11:53:20|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|0
1614599610000|2021-03-01 11:53:30|26316.5|26316.5|26316.5|26316.5|26316.5|26316.5|26316.5|26316.5|0
1614599620000|2021-03-01 11:53:40|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|26318.27|0
1614599630000|2021-03-01 11:53:50|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|0
1614599670000|2021-03-01 11:54:30|26328.66|26328.66|26328.66|26328.66|26328.66|26328.66|26328.66|26328.66|0
1614599680000|2021-03-01 11:54:40|26332.97|26332.97|26332.97|26332.97|26332.97|26332.97|26332.97|26332.97|0
1614599690000|2021-03-01 11:54:50|26337.28|26337.28|26332.97|26332.97|26337.28|26337.28|26332.97|26332.97|0
1614599700000|2021-03-01 11:55:00|26331.19|26331.19|26330.44|26330.44|26334.75|26334.75|26330.44|26330.44|0
1614599740000|2021-03-01 11:55:40|26334.75|26334.75|26330.44|26330.44|26334.75|26334.75|26330.44|26330.44|0
1614599750000|2021-03-01 11:55:50|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|0
1614599760000|2021-03-01 11:56:00|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|0
1614599770000|2021-03-01 11:56:10|26311.44|26311.44|26315.74|26315.74|26315.74|26315.74|26311.44|26311.44|0
1614599780000|2021-03-01 11:56:20|26311.44|26311.44|26311.44|26311.44|26311.44|26311.44|26311.44|26311.44|0
1614599810000|2021-03-01 11:56:50|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|26315.74|0
1614599840000|2021-03-01 11:57:20|26320.05|26320.05|26328.66|26328.66|26328.66|26328.66|26320.05|26320.05|0
1614599850000|2021-03-01 11:57:30|26324.36|26324.36|26324.36|26324.36|26324.36|26324.36|26324.36|26324.36|0
1614599860000|2021-03-01 11:57:40|26328.66|26328.66|26330.44|26330.44|26330.44|26330.44|26328.66|26328.66|0
1614599880000|2021-03-01 11:58:00|26326.13|26326.13|26326.13|26326.13|26326.13|26326.13|26326.13|26326.13|0
1614599910000|2021-03-01 11:58:30|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|26321.83|0
1614599930000|2021-03-01 11:58:50|26317.52|26317.52|26315.74|26315.74|26321.83|26321.83|26315.74|26315.74|0
1614599950000|2021-03-01 11:59:10|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|26320.05|0
1614599980000|2021-03-01 11:59:40|26328.66|26328.66|26328.66|26328.66|26328.66|26328.66|26324.36|26324.36|0
1614599990000|2021-03-01 11:59:50|26341.58|26341.58|26343.36|26343.36|26343.36|26343.36|26341.58|26341.58|0
1614600010000|2021-03-01 12:00:10|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|0
1614600030000|2021-03-01 12:00:30|26334.75|26334.75|26334.75|26334.75|26334.75|26334.75|26332.97|26332.97|0
1614600050000|2021-03-01 12:00:50|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|26339.05|0
1614600060000|2021-03-01 12:01:00|26334.75|26334.75|26334.75|26334.75|26334.75|26334.75|26334.75|26334.75|0
1614600090000|2021-03-01 12:01:30|26330.44|26330.44|26330.44|26330.44|26330.44|26330.44|26330.44|26330.44|0
1614600120000|2021-03-01 12:02:00|26339.05|26339.05|26340.83|26340.83|26345.14|26345.14|26334.75|26334.75|0
1614600160000|2021-03-01 12:02:40|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|0
1614600180000|2021-03-01 12:03:00|26346.91|26346.91|26346.91|26346.91|26346.91|26346.91|26342.61|26342.61|0
1614600190000|2021-03-01 12:03:10|26351.22|26351.22|26351.22|26351.22|26351.22|26351.22|26351.22|26351.22|0
1614600200000|2021-03-01 12:03:20|26355.53|26355.53|26355.53|26355.53|26355.53|26355.53|26355.53|26355.53|0
1614600230000|2021-03-01 12:03:50|26359.83|26359.83|26359.83|26359.83|26359.83|26359.83|26359.83|26359.83|0
1614600250000|2021-03-01 12:04:10|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|0
1614600280000|2021-03-01 12:04:40|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|0
1614600310000|2021-03-01 12:05:10|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|26353.75|0
1614600320000|2021-03-01 12:05:20|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|26349.44|0
1614600330000|2021-03-01 12:05:30|26353.75|26353.75|26349.44|26349.44|26362.36|26362.36|26349.44|26349.44|0
1614600340000|2021-03-01 12:05:40|26345.14|26345.14|26342.61|26342.61|26348.69|26348.69|26342.61|26342.61|0
1614600350000|2021-03-01 12:05:50|26340.83|26340.83|26340.83|26340.83|26340.83|26340.83|26340.83|26340.83|0
1614600360000|2021-03-01 12:06:00|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|26342.61|0
1614600370000|2021-03-01 12:06:10|26344.39|26344.39|26349.72|26349.72|26349.72|26349.72|26344.39|26344.39|0
1614600380000|2021-03-01 12:06:20|26347.94|26347.94|26358.33|26358.33|26358.33|26358.33|26347.94|26347.94|0
1614600430000|2021-03-01 12:07:10|26360.11|26360.11|26361.89|26361.89|26361.89|26361.89|26360.11|26360.11|0
1614600440000|2021-03-01 12:07:20|26363.66|26363.66|26363.66|26363.66|26363.66|26363.66|26363.66|26363.66|0
1614600470000|2021-03-01 12:07:50|26372.28|26372.28|26372.28|26372.28|26372.28|26372.28|26372.28|26372.28|0
1614600510000|2021-03-01 12:08:30|26381.91|26381.91|26381.91|26381.91|26381.91|26381.91|26380.14|26380.14|0
1614600520000|2021-03-01 12:08:40|26390.53|26390.53|26399.14|26399.14|26399.14|26399.14|26390.53|26390.53|0
1614600540000|2021-03-01 12:09:00|26390.53|26390.53|26390.53|26390.53|26390.53|26390.53|26390.53|26390.53|0
1614600550000|2021-03-01 12:09:10|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|26397.64|0
1614600580000|2021-03-01 12:09:40|26401.94|26401.94|26401.94|26401.94|26401.94|26401.94|26401.94|26401.94|0
1614600610000|2021-03-01 12:10:10|26403.72|26403.72|26403.72|26403.72|26403.72|26403.72|26403.72|26403.72|0
1614600650000|2021-03-01 12:10:50|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|0
1614600690000|2021-03-01 12:11:30|26420.95|26420.95|26416.64|26416.64|26420.95|26420.95|26416.64|26416.64|0
1614600730000|2021-03-01 12:12:10|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|26414.86|0
1614600740000|2021-03-01 12:12:20|26404.47|26404.47|26400.17|26400.17|26404.47|26404.47|26400.17|26400.17|0
1614600760000|2021-03-01 12:12:40|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614600780000|2021-03-01 12:13:00|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|0
1614600840000|2021-03-01 12:14:00|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|26404.47|0
1614600880000|2021-03-01 12:14:40|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|26408.78|0
1614600890000|2021-03-01 12:14:50|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|26412.33|0
1614600900000|2021-03-01 12:15:00|26420.95|26420.95|26420.95|26420.95|26420.95|26420.95|26420.95|26420.95|0
1614600930000|2021-03-01 12:15:30|26422.72|26422.72|26431.34|26431.34|26431.34|26431.34|26422.72|26422.72|0
1614601040000|2021-03-01 12:17:20|26435.64|26435.64|26448.56|26448.56|26448.56|26448.56|26435.64|26435.64|0
1614601050000|2021-03-01 12:17:30|26450.34|26450.34|26452.12|26452.12|26452.12|26452.12|26450.34|26450.34|0
1614601060000|2021-03-01 12:17:40|26460.73|26460.73|26460.73|26460.73|26460.73|26460.73|26460.73|26460.73|0
1614601070000|2021-03-01 12:17:50|26452.12|26452.12|26452.12|26452.12|26452.12|26452.12|26452.12|26452.12|0
1614601080000|2021-03-01 12:18:00|26456.42|26456.42|26456.42|26456.42|26456.42|26456.42|26456.42|26456.42|0
1614601130000|2021-03-01 12:18:50|26458.2|26458.2|26471.12|26471.12|26471.12|26471.12|26458.2|26458.2|0
1614601150000|2021-03-01 12:19:10|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|0
1614601160000|2021-03-01 12:19:20|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|26481.51|0
1614601200000|2021-03-01 12:20:00|26479.73|26479.73|26471.12|26471.12|26479.73|26479.73|26471.12|26471.12|0
1614601210000|2021-03-01 12:20:10|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|26472.9|0
1614601250000|2021-03-01 12:20:50|26490.12|26490.12|26490.12|26490.12|26490.12|26490.12|26490.12|26490.12|0
1614601260000|2021-03-01 12:21:00|26493.68|26493.68|26499.76|26499.76|26499.76|26499.76|26493.68|26493.68|0
1614601270000|2021-03-01 12:21:10|26495.45|26495.45|26491.15|26491.15|26495.45|26495.45|26491.15|26491.15|0
1614601280000|2021-03-01 12:21:20|26492.93|26492.93|26494.7|26494.7|26494.7|26494.7|26492.93|26492.93|0
1614601290000|2021-03-01 12:21:30|26503.32|26503.32|26503.32|26503.32|26503.32|26503.32|26503.32|26503.32|0
1614601310000|2021-03-01 12:21:50|26507.62|26507.62|26507.62|26507.62|26507.62|26507.62|26507.62|26507.62|0
1614601330000|2021-03-01 12:22:10|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|0
1614601370000|2021-03-01 12:22:50|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|0
1614601390000|2021-03-01 12:23:10|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|26512.95|0
1614601480000|2021-03-01 12:24:40|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|26508.65|0
1614601500000|2021-03-01 12:25:00|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|0
1614601510000|2021-03-01 12:25:10|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|0
1614601520000|2021-03-01 12:25:20|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|26510.43|0
1614601530000|2021-03-01 12:25:30|26512.2|26512.2|26507.9|26507.9|26512.2|26512.2|26507.9|26507.9|0
1614601580000|2021-03-01 12:26:20|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|26512.2|0
1614601610000|2021-03-01 12:26:50|26507.9|26507.9|26507.9|26507.9|26507.9|26507.9|26507.9|26507.9|0
1614601620000|2021-03-01 12:27:00|26506.12|26506.12|26506.12|26506.12|26506.12|26506.12|26506.12|26506.12|0
1614601630000|2021-03-01 12:27:10|26501.81|26501.81|26487.12|26487.12|26501.81|26501.81|26487.12|26487.12|0
1614601690000|2021-03-01 12:28:10|26491.42|26491.42|26491.42|26491.42|26491.42|26491.42|26491.42|26491.42|0
1614601740000|2021-03-01 12:29:00|26493.2|26493.2|26493.2|26493.2|26493.2|26493.2|26493.2|26493.2|0
1614601750000|2021-03-01 12:29:10|26484.59|26484.59|26484.59|26484.59|26484.59|26484.59|26484.59|26484.59|0
1614601760000|2021-03-01 12:29:20|26488.89|26488.89|26488.89|26488.89|26488.89|26488.89|26488.89|26488.89|0
1614601770000|2021-03-01 12:29:30|26492.45|26492.45|26492.45|26492.45|26492.45|26492.45|26492.45|26492.45|0
1614601880000|2021-03-01 12:31:20|26496.75|26496.75|26496.75|26496.75|26496.75|26496.75|26496.75|26496.75|0
1614601930000|2021-03-01 12:32:10|26498.53|26498.53|26498.53|26498.53|26498.53|26498.53|26498.53|26498.53|0
1614601960000|2021-03-01 12:32:40|26494.23|26494.23|26494.23|26494.23|26494.23|26494.23|26494.23|26494.23|0
1614601980000|2021-03-01 12:33:00|26498.53|26498.53|26507.14|26507.14|26507.14|26507.14|26498.53|26498.53|0
1614602000000|2021-03-01 12:33:20|26520.06|26520.06|26539.07|26539.07|26539.07|26539.07|26520.06|26520.06|0
1614602010000|2021-03-01 12:33:30|26534.76|26534.76|26540.84|26540.84|26559.1|26559.1|26534.76|26534.76|0
1614602020000|2021-03-01 12:33:40|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|0
1614602030000|2021-03-01 12:33:50|26538.32|26538.32|26538.32|26538.32|26538.32|26538.32|26538.32|26538.32|0
1614602050000|2021-03-01 12:34:10|26542.62|26542.62|26538.32|26538.32|26542.62|26542.62|26538.32|26538.32|0
1614602110000|2021-03-01 12:35:10|26542.62|26542.62|26542.62|26542.62|26542.62|26542.62|26542.62|26542.62|0
1614602200000|2021-03-01 12:36:40|26538.32|26538.32|26536.54|26536.54|26538.32|26538.32|26536.54|26536.54|0
1614602220000|2021-03-01 12:37:00|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|0
1614602240000|2021-03-01 12:37:20|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|26536.54|0
1614602260000|2021-03-01 12:37:40|26538.32|26538.32|26542.62|26542.62|26542.62|26542.62|26538.32|26538.32|0
1614602280000|2021-03-01 12:38:00|26534.01|26534.01|26529.7|26529.7|26534.01|26534.01|26529.7|26529.7|0
1614602290000|2021-03-01 12:38:10|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|0
1614602300000|2021-03-01 12:38:20|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|26532.23|0
1614602310000|2021-03-01 12:38:30|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|0
1614602350000|2021-03-01 12:39:10|26532.23|26532.23|26530.45|26530.45|26532.23|26532.23|26530.45|26530.45|0
1614602360000|2021-03-01 12:39:20|26535.79|26535.79|26535.79|26535.79|26535.79|26535.79|26535.79|26535.79|0
1614602390000|2021-03-01 12:39:50|26544.4|26544.4|26544.4|26544.4|26544.4|26544.4|26544.4|26544.4|0
1614602410000|2021-03-01 12:40:10|26542.62|26542.62|26542.62|26542.62|26542.62|26542.62|26538.32|26538.32|0
1614602440000|2021-03-01 12:40:40|26529.7|26529.7|26529.7|26529.7|26529.7|26529.7|26529.7|26529.7|0
1614602460000|2021-03-01 12:41:00|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|26534.01|0
1614602490000|2021-03-01 12:41:30|26542.62|26542.62|26555.54|26555.54|26555.54|26555.54|26542.62|26542.62|0
1614602500000|2021-03-01 12:41:40|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|0
1614602520000|2021-03-01 12:42:00|26555.54|26555.54|26555.54|26555.54|26555.54|26555.54|26555.54|26555.54|0
1614602570000|2021-03-01 12:42:50|26559.85|26559.85|26561.62|26561.62|26561.62|26561.62|26559.85|26559.85|0
1614602660000|2021-03-01 12:44:20|26570.24|26570.24|26570.24|26570.24|26570.24|26570.24|26570.24|26570.24|0
1614602680000|2021-03-01 12:44:40|26572.01|26572.01|26572.01|26572.01|26572.01|26572.01|26572.01|26572.01|0
1614602800000|2021-03-01 12:46:40|26576.32|26576.32|26579.88|26579.88|26579.88|26579.88|26576.32|26576.32|0
1614602810000|2021-03-01 12:46:50|26584.18|26584.18|26584.18|26584.18|26584.18|26584.18|26584.18|26584.18|0
1614602840000|2021-03-01 12:47:20|26585.96|26585.96|26585.96|26585.96|26585.96|26585.96|26585.96|26585.96|0
1614602850000|2021-03-01 12:47:30|26590.27|26590.27|26594.57|26594.57|26594.57|26594.57|26590.27|26590.27|0
1614602860000|2021-03-01 12:47:40|26590.27|26590.27|26588.49|26588.49|26590.27|26590.27|26588.49|26588.49|0
1614602890000|2021-03-01 12:48:10|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|0
1614602900000|2021-03-01 12:48:20|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|0
1614602940000|2021-03-01 12:49:00|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|0
1614602970000|2021-03-01 12:49:30|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|0
1614602980000|2021-03-01 12:49:40|26596.35|26596.35|26604.21|26604.21|26604.21|26604.21|26596.35|26596.35|0
1614603030000|2021-03-01 12:50:30|26600.66|26600.66|26604.96|26604.96|26604.96|26604.96|26600.66|26600.66|0
1614603060000|2021-03-01 12:51:00|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|0
1614603170000|2021-03-01 12:52:50|26609.27|26609.27|26613.57|26613.57|26613.57|26613.57|26609.27|26609.27|0
1614603240000|2021-03-01 12:54:00|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|0
1614603280000|2021-03-01 12:54:40|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|0
1614603300000|2021-03-01 12:55:00|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|26600.66|0
1614603340000|2021-03-01 12:55:40|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|26604.96|0
1614603350000|2021-03-01 12:55:50|26606.74|26606.74|26606.74|26606.74|26606.74|26606.74|26606.74|26606.74|0
1614603360000|2021-03-01 12:56:00|26603.18|26603.18|26601.41|26601.41|26603.18|26603.18|26601.41|26601.41|0
1614603370000|2021-03-01 12:56:10|26603.18|26603.18|26600.66|26600.66|26604.96|26604.96|26596.35|26596.35|0
1614603430000|2021-03-01 12:57:10|26604.96|26604.96|26595.32|26595.32|26604.96|26604.96|26595.32|26595.32|0
1614603540000|2021-03-01 12:59:00|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|0
1614603560000|2021-03-01 12:59:20|26608.24|26608.24|26612.55|26612.55|26612.55|26612.55|26608.24|26608.24|0
1614603570000|2021-03-01 12:59:30|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|0
1614603620000|2021-03-01 13:00:20|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|0
1614603630000|2021-03-01 13:00:30|26612.55|26612.55|26616.86|26616.86|26616.86|26616.86|26612.55|26612.55|0
1614603640000|2021-03-01 13:00:40|26612.55|26612.55|26612.55|26612.55|26612.55|26612.55|26612.55|26612.55|0
1614603720000|2021-03-01 13:02:00|26616.86|26616.86|26612.55|26612.55|26616.86|26616.86|26612.55|26612.55|0
1614603730000|2021-03-01 13:02:10|26621.16|26621.16|26621.16|26621.16|26621.16|26621.16|26621.16|26621.16|0
1614603740000|2021-03-01 13:02:20|26622.94|26622.94|26625.47|26625.47|26625.47|26625.47|26621.16|26621.16|0
1614603750000|2021-03-01 13:02:30|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|0
1614603780000|2021-03-01 13:03:00|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|0
1614603790000|2021-03-01 13:03:10|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|0
1614603810000|2021-03-01 13:03:30|26637.64|26637.64|26641.94|26641.94|26641.94|26641.94|26637.64|26637.64|0
1614603830000|2021-03-01 13:03:50|26643.72|26643.72|26643.72|26643.72|26643.72|26643.72|26643.72|26643.72|0
1614603840000|2021-03-01 13:04:00|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|0
1614603860000|2021-03-01 13:04:20|26635.11|26635.11|26635.11|26635.11|26635.11|26635.11|26635.11|26635.11|0
1614603870000|2021-03-01 13:04:30|26639.41|26639.41|26648.03|26648.03|26648.03|26648.03|26639.41|26639.41|0
1614603880000|2021-03-01 13:04:40|26651.58|26651.58|26651.58|26651.58|26651.58|26651.58|26651.58|26651.58|0
1614603890000|2021-03-01 13:04:50|26655.14|26655.14|26655.14|26655.14|26655.14|26655.14|26655.14|26655.14|0
1614603900000|2021-03-01 13:05:00|26659.44|26659.44|26659.44|26659.44|26659.44|26659.44|26659.44|26659.44|0
1614603930000|2021-03-01 13:05:30|26652.33|26652.33|26652.33|26652.33|26652.33|26652.33|26652.33|26652.33|0
1614603940000|2021-03-01 13:05:40|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|0
1614603950000|2021-03-01 13:05:50|26637.64|26637.64|26635.86|26635.86|26637.64|26637.64|26635.86|26635.86|0
1614603960000|2021-03-01 13:06:00|26631.55|26631.55|26631.55|26631.55|26631.55|26631.55|26631.55|26631.55|0
1614604000000|2021-03-01 13:06:40|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|0
1614604010000|2021-03-01 13:06:50|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|0
1614604020000|2021-03-01 13:07:00|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|26635.86|0
1614604030000|2021-03-01 13:07:10|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|26627.25|0
1614604150000|2021-03-01 13:09:10|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|26629.02|0
1614604190000|2021-03-01 13:09:50|26637.64|26637.64|26637.64|26637.64|26637.64|26637.64|26637.64|26637.64|0
1614604200000|2021-03-01 13:10:00|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|26633.33|0
1614604230000|2021-03-01 13:10:30|26635.11|26635.11|26636.88|26636.88|26636.88|26636.88|26635.11|26635.11|0
1614604240000|2021-03-01 13:10:40|26628.27|26628.27|26628.27|26628.27|26632.58|26632.58|26628.27|26628.27|0
1614604310000|2021-03-01 13:11:50|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|0
1614604340000|2021-03-01 13:12:20|26628.27|26628.27|26628.27|26628.27|26628.27|26628.27|26628.27|26628.27|0
1614604350000|2021-03-01 13:12:30|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|26623.97|0
1614604370000|2021-03-01 13:12:50|26620.41|26620.41|26620.41|26620.41|26620.41|26620.41|26620.41|26620.41|0
1614604380000|2021-03-01 13:13:00|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|0
1614604390000|2021-03-01 13:13:10|26622.94|26622.94|26622.94|26622.94|26622.94|26622.94|26622.94|26622.94|0
1614604410000|2021-03-01 13:13:30|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|26614.33|0
1614604420000|2021-03-01 13:13:40|26605.71|26605.71|26597.1|26597.1|26605.71|26605.71|26597.1|26597.1|0
1614604440000|2021-03-01 13:14:00|26592.79|26592.79|26592.79|26592.79|26592.79|26592.79|26592.79|26592.79|0
1614604480000|2021-03-01 13:14:40|26601.41|26601.41|26601.41|26601.41|26601.41|26601.41|26601.41|26601.41|0
1614604500000|2021-03-01 13:15:00|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|0
1614604540000|2021-03-01 13:15:40|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|26608.24|0
1614604550000|2021-03-01 13:15:50|26603.94|26603.94|26603.94|26603.94|26603.94|26603.94|26603.94|26603.94|0
1614604570000|2021-03-01 13:16:10|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|26599.63|0
1614604600000|2021-03-01 13:16:40|26595.32|26595.32|26591.02|26591.02|26595.32|26595.32|26591.02|26591.02|0
1614604620000|2021-03-01 13:17:00|26586.71|26586.71|26586.71|26586.71|26586.71|26586.71|26586.71|26586.71|0
1614604690000|2021-03-01 13:18:10|26584.93|26584.93|26584.93|26584.93|26584.93|26584.93|26584.93|26584.93|0
1614604730000|2021-03-01 13:18:50|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|0
1614604740000|2021-03-01 13:19:00|26584.93|26584.93|26580.63|26580.63|26584.93|26584.93|26580.63|26580.63|0
1614604760000|2021-03-01 13:19:20|26584.93|26584.93|26583.16|26583.16|26586.71|26586.71|26583.16|26583.16|0
1614604810000|2021-03-01 13:20:10|26587.46|26587.46|26587.46|26587.46|26587.46|26587.46|26587.46|26587.46|0
1614604820000|2021-03-01 13:20:20|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|26589.24|0
1614604850000|2021-03-01 13:20:50|26593.55|26593.55|26600.38|26600.38|26610.77|26610.77|26593.55|26593.55|0
1614604860000|2021-03-01 13:21:00|26596.07|26596.07|26594.3|26594.3|26596.07|26596.07|26594.3|26594.3|0
1614604880000|2021-03-01 13:21:20|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|0
1614604910000|2021-03-01 13:21:50|26600.38|26600.38|26600.38|26600.38|26600.38|26600.38|26600.38|26600.38|0
1614604940000|2021-03-01 13:22:20|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|0
1614604990000|2021-03-01 13:23:10|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|26606.47|0
1614605000000|2021-03-01 13:23:20|26602.16|26602.16|26597.85|26597.85|26602.16|26602.16|26597.85|26597.85|0
1614605010000|2021-03-01 13:23:30|26593.55|26593.55|26591.77|26591.77|26593.55|26593.55|26591.77|26591.77|0
1614605060000|2021-03-01 13:24:20|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|26596.07|0
1614605160000|2021-03-01 13:26:00|26591.77|26591.77|26589.99|26589.99|26591.77|26591.77|26589.99|26589.99|0
1614605200000|2021-03-01 13:26:40|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|0
1614605210000|2021-03-01 13:26:50|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|0
1614605270000|2021-03-01 13:27:50|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|26596.83|0
1614605280000|2021-03-01 13:28:00|26592.52|26592.52|26588.21|26588.21|26592.52|26592.52|26588.21|26588.21|0
1614605300000|2021-03-01 13:28:20|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|26579.6|0
1614605330000|2021-03-01 13:28:50|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|0
1614605340000|2021-03-01 13:29:00|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|0
1614605400000|2021-03-01 13:30:00|26581.38|26581.38|26581.38|26581.38|26585.68|26585.68|26581.38|26581.38|0
1614605410000|2021-03-01 13:30:10|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|0
1614605460000|2021-03-01 13:31:00|26589.99|26589.99|26589.99|26589.99|26589.99|26589.99|26589.99|26589.99|0
1614605470000|2021-03-01 13:31:10|26594.3|26594.3|26594.3|26594.3|26594.3|26594.3|26594.3|26594.3|0
1614605480000|2021-03-01 13:31:20|26598.6|26598.6|26598.6|26598.6|26598.6|26598.6|26598.6|26598.6|0
1614605560000|2021-03-01 13:32:40|26611.52|26611.52|26620.14|26620.14|26620.14|26620.14|26611.52|26611.52|0
1614605610000|2021-03-01 13:33:30|26628.75|26628.75|26628.75|26628.75|26628.75|26628.75|26628.75|26628.75|0
1614605640000|2021-03-01 13:34:00|26624.44|26624.44|26628.75|26628.75|26628.75|26628.75|26624.44|26624.44|0
1614605650000|2021-03-01 13:34:10|26630.53|26630.53|26640.92|26640.92|26640.92|26640.92|26630.53|26630.53|0
1614605670000|2021-03-01 13:34:30|26636.61|26636.61|26638.39|26638.39|26638.39|26638.39|26636.61|26636.61|0
1614605680000|2021-03-01 13:34:40|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|26640.16|0
1614605700000|2021-03-01 13:35:00|26627.25|26627.25|26618.63|26618.63|26627.25|26627.25|26618.63|26618.63|0
1614605710000|2021-03-01 13:35:10|26614.33|26614.33|26618.63|26618.63|26618.63|26618.63|26614.33|26614.33|0
1614605760000|2021-03-01 13:36:00|26627.25|26627.25|26622.94|26622.94|26627.25|26627.25|26622.94|26622.94|0
1614605780000|2021-03-01 13:36:20|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|26618.63|0
1614605790000|2021-03-01 13:36:30|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|26616.86|0
1614605840000|2021-03-01 13:37:20|26625.47|26625.47|26627.25|26627.25|26627.25|26627.25|26625.47|26625.47|0
1614605850000|2021-03-01 13:37:30|26631.55|26631.55|26635.11|26635.11|26635.11|26635.11|26631.55|26631.55|0
1614605880000|2021-03-01 13:38:00|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|26639.41|0
1614605890000|2021-03-01 13:38:10|26648.03|26648.03|26648.03|26648.03|26648.03|26648.03|26648.03|26648.03|0
1614605910000|2021-03-01 13:38:30|26649.8|26649.8|26632.58|26632.58|26649.8|26649.8|26632.58|26632.58|0
1614605930000|2021-03-01 13:38:50|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|0
1614606040000|2021-03-01 13:40:40|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|0
1614606070000|2021-03-01 13:41:10|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|0
1614606120000|2021-03-01 13:42:00|26645.5|26645.5|26649.8|26649.8|26649.8|26649.8|26645.5|26645.5|0
1614606130000|2021-03-01 13:42:10|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|26641.19|0
1614606200000|2021-03-01 13:43:20|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|26636.88|0
1614606210000|2021-03-01 13:43:30|26632.58|26632.58|26632.58|26632.58|26632.58|26632.58|26632.58|26632.58|0
1614606230000|2021-03-01 13:43:50|26611.05|26611.05|26604.96|26604.96|26611.05|26611.05|26600.66|26600.66|0
1614606240000|2021-03-01 13:44:00|26600.66|26600.66|26604.96|26604.96|26604.96|26604.96|26600.66|26600.66|0
1614606250000|2021-03-01 13:44:10|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|0
1614606260000|2021-03-01 13:44:20|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|0
1614606300000|2021-03-01 13:45:00|26609.27|26609.27|26607.49|26607.49|26609.27|26609.27|26607.49|26607.49|0
1614606330000|2021-03-01 13:45:30|26611.8|26611.8|26611.8|26611.8|26611.8|26611.8|26611.8|26611.8|0
1614606340000|2021-03-01 13:45:40|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|26613.57|0
1614606360000|2021-03-01 13:46:00|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|26609.27|0
1614606370000|2021-03-01 13:46:10|26607.49|26607.49|26607.49|26607.49|26607.49|26607.49|26607.49|26607.49|0
1614606380000|2021-03-01 13:46:20|26605.71|26605.71|26595.32|26595.32|26605.71|26605.71|26595.32|26595.32|0
1614606410000|2021-03-01 13:46:50|26591.02|26591.02|26589.24|26589.24|26591.02|26591.02|26589.24|26589.24|0
1614606440000|2021-03-01 13:47:20|26584.93|26584.93|26589.24|26589.24|26589.24|26589.24|26584.93|26584.93|0
1614606510000|2021-03-01 13:48:30|26580.63|26580.63|26584.93|26584.93|26584.93|26584.93|26580.63|26580.63|0
1614606520000|2021-03-01 13:48:40|26581.38|26581.38|26579.6|26579.6|26581.38|26581.38|26579.6|26579.6|0
1614606530000|2021-03-01 13:48:50|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|0
1614606550000|2021-03-01 13:49:10|26585.68|26585.68|26577.07|26577.07|26585.68|26585.68|26577.07|26577.07|0
1614606560000|2021-03-01 13:49:20|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|26581.38|0
1614606570000|2021-03-01 13:49:30|26577.07|26577.07|26577.07|26577.07|26577.07|26577.07|26577.07|26577.07|0
1614606590000|2021-03-01 13:49:50|26572.77|26572.77|26568.46|26568.46|26572.77|26572.77|26568.46|26568.46|0
1614606600000|2021-03-01 13:50:00|26564.15|26564.15|26572.77|26572.77|26572.77|26572.77|26564.15|26564.15|0
1614606610000|2021-03-01 13:50:10|26564.15|26564.15|26565.93|26565.93|26565.93|26565.93|26564.15|26564.15|0
1614606620000|2021-03-01 13:50:20|26564.15|26564.15|26564.15|26564.15|26564.15|26564.15|26564.15|26564.15|0
1614606660000|2021-03-01 13:51:00|26568.46|26568.46|26555.54|26555.54|26568.46|26568.46|26555.54|26555.54|0
1614606670000|2021-03-01 13:51:10|26559.85|26559.85|26555.54|26555.54|26559.85|26559.85|26555.54|26555.54|0
1614606690000|2021-03-01 13:51:30|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|26559.85|0
1614606700000|2021-03-01 13:51:40|26564.15|26564.15|26564.15|26564.15|26564.15|26564.15|26559.85|26559.85|0
1614606710000|2021-03-01 13:51:50|26568.46|26568.46|26550.21|26550.21|26581.38|26581.38|26550.21|26550.21|0
1614606720000|2021-03-01 13:52:00|26551.99|26551.99|26551.99|26551.99|26551.99|26551.99|26551.99|26551.99|0
1614606730000|2021-03-01 13:52:10|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|0
1614606740000|2021-03-01 13:52:20|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|0
1614606760000|2021-03-01 13:52:40|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|0
1614606820000|2021-03-01 13:53:40|26554.51|26554.51|26554.51|26554.51|26554.51|26554.51|26550.21|26550.21|0
1614606900000|2021-03-01 13:55:00|26556.29|26556.29|26570.99|26570.99|26570.99|26570.99|26556.29|26556.29|0
1614606920000|2021-03-01 13:55:20|26572.77|26572.77|26572.77|26572.77|26572.77|26572.77|26572.77|26572.77|0
1614606950000|2021-03-01 13:55:50|26568.46|26568.46|26572.77|26572.77|26572.77|26572.77|26568.46|26568.46|0
1614606960000|2021-03-01 13:56:00|26568.46|26568.46|26572.77|26572.77|26572.77|26572.77|26568.46|26568.46|0
1614606990000|2021-03-01 13:56:30|26570.99|26570.99|26566.68|26566.68|26570.99|26570.99|26566.68|26566.68|0
1614607000000|2021-03-01 13:56:40|26562.38|26562.38|26562.38|26562.38|26562.38|26562.38|26562.38|26562.38|0
1614607010000|2021-03-01 13:56:50|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|26556.29|0
1614607020000|2021-03-01 13:57:00|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|26560.6|0
1614607050000|2021-03-01 13:57:30|26573.52|26573.52|26579.6|26579.6|26579.6|26579.6|26573.52|26573.52|0
1614607060000|2021-03-01 13:57:40|26588.21|26588.21|26588.21|26588.21|26588.21|26588.21|26588.21|26588.21|0
1614607080000|2021-03-01 13:58:00|26579.6|26579.6|26579.6|26579.6|26588.21|26588.21|26579.6|26579.6|0
1614607090000|2021-03-01 13:58:10|26583.91|26583.91|26583.91|26583.91|26583.91|26583.91|26583.91|26583.91|0
1614607100000|2021-03-01 13:58:20|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|26585.68|0
1614607110000|2021-03-01 13:58:30|26587.46|26587.46|26578.85|26578.85|26587.46|26587.46|26578.85|26578.85|0
1614607120000|2021-03-01 13:58:40|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|0
1614607130000|2021-03-01 13:58:50|26578.85|26578.85|26578.85|26578.85|26578.85|26578.85|26578.85|26578.85|0
1614607140000|2021-03-01 13:59:00|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|26583.16|0
1614607190000|2021-03-01 13:59:50|26578.85|26578.85|26583.16|26583.16|26583.16|26583.16|26578.85|26578.85|0
1614607200000|2021-03-01 14:00:00|26574.54|26574.54|26578.85|26578.85|26578.85|26578.85|26574.54|26574.54|0
1614607210000|2021-03-01 14:00:10|26580.63|26580.63|26580.63|26580.63|26580.63|26580.63|26580.63|26580.63|0
1614607230000|2021-03-01 14:00:30|26582.4|26582.4|26586.71|26586.71|26586.71|26586.71|26582.4|26582.4|0
1614607240000|2021-03-01 14:00:40|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|26590.27|0
1614607270000|2021-03-01 14:01:10|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|26592.04|0
1614607320000|2021-03-01 14:02:00|26596.35|26596.35|26594.57|26594.57|26600.66|26600.66|26594.57|26594.57|0
1614607330000|2021-03-01 14:02:10|26590.27|26590.27|26594.57|26594.57|26594.57|26594.57|26590.27|26590.27|0
1614607340000|2021-03-01 14:02:20|26598.13|26598.13|26602.43|26602.43|26602.43|26602.43|26598.13|26598.13|0
1614607370000|2021-03-01 14:02:50|26598.13|26598.13|26593.82|26593.82|26598.13|26598.13|26593.82|26593.82|0
1614607380000|2021-03-01 14:03:00|26602.43|26602.43|26602.43|26602.43|26602.43|26602.43|26602.43|26602.43|0
1614607400000|2021-03-01 14:03:20|26598.13|26598.13|26599.9|26599.9|26599.9|26599.9|26598.13|26598.13|0
1614607410000|2021-03-01 14:03:30|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|0
1614607440000|2021-03-01 14:04:00|26593.07|26593.07|26589.51|26589.51|26593.07|26593.07|26589.51|26589.51|0
1614607480000|2021-03-01 14:04:40|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|0
1614607490000|2021-03-01 14:04:50|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|0
1614607500000|2021-03-01 14:05:00|26592.04|26592.04|26585.21|26585.21|26593.82|26593.82|26580.9|26580.9|0
1614607510000|2021-03-01 14:05:10|26583.43|26583.43|26573.04|26573.04|26583.43|26583.43|26568.73|26568.73|0
1614607560000|2021-03-01 14:06:00|26581.65|26581.65|26581.65|26581.65|26581.65|26581.65|26581.65|26581.65|0
1614607570000|2021-03-01 14:06:10|26583.43|26583.43|26579.12|26579.12|26583.43|26583.43|26579.12|26579.12|0
1614607620000|2021-03-01 14:07:00|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|26583.43|0
1614607630000|2021-03-01 14:07:10|26579.12|26579.12|26579.12|26579.12|26579.12|26579.12|26579.12|26579.12|0
1614607700000|2021-03-01 14:08:20|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|26587.74|0
1614607710000|2021-03-01 14:08:30|26591.29|26591.29|26591.29|26591.29|26591.29|26591.29|26591.29|26591.29|0
1614607720000|2021-03-01 14:08:40|26593.07|26593.07|26593.07|26593.07|26593.07|26593.07|26593.07|26593.07|0
1614607730000|2021-03-01 14:08:50|26605.99|26605.99|26597.38|26597.38|26605.99|26605.99|26597.38|26597.38|0
1614607740000|2021-03-01 14:09:00|26599.15|26599.15|26599.15|26599.15|26599.15|26599.15|26599.15|26599.15|0
1614607760000|2021-03-01 14:09:20|26600.93|26600.93|26596.62|26596.62|26600.93|26600.93|26596.62|26596.62|0
1614607770000|2021-03-01 14:09:30|26598.4|26598.4|26600.93|26600.93|26602.71|26602.71|26598.4|26598.4|0
1614607800000|2021-03-01 14:10:00|26596.62|26596.62|26596.62|26596.62|26596.62|26596.62|26596.62|26596.62|0
1614607810000|2021-03-01 14:10:10|26600.18|26600.18|26598.4|26598.4|26600.18|26600.18|26598.4|26598.4|0
1614607820000|2021-03-01 14:10:20|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|0
1614607840000|2021-03-01 14:10:40|26598.4|26598.4|26598.4|26598.4|26598.4|26598.4|26598.4|26598.4|0
1614607850000|2021-03-01 14:10:50|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|26602.71|0
1614607860000|2021-03-01 14:11:00|26607.01|26607.01|26611.32|26611.32|26611.32|26611.32|26607.01|26607.01|0
1614607870000|2021-03-01 14:11:10|26615.63|26615.63|26615.63|26615.63|26615.63|26615.63|26615.63|26615.63|0
1614607890000|2021-03-01 14:11:30|26620.96|26620.96|26617.4|26617.4|26620.96|26620.96|26617.4|26617.4|0
1614607910000|2021-03-01 14:11:50|26619.18|26619.18|26631.35|26631.35|26631.35|26631.35|26619.18|26619.18|0
1614607920000|2021-03-01 14:12:00|26635.66|26635.66|26635.66|26635.66|26635.66|26635.66|26635.66|26635.66|0
1614607930000|2021-03-01 14:12:10|26648.57|26648.57|26639.96|26639.96|26648.57|26648.57|26639.96|26639.96|0
1614607940000|2021-03-01 14:12:20|26641.74|26641.74|26641.74|26641.74|26641.74|26641.74|26641.74|26641.74|0
1614607950000|2021-03-01 14:12:30|26643.52|26643.52|26643.52|26643.52|26643.52|26643.52|26643.52|26643.52|0
1614607960000|2021-03-01 14:12:40|26639.21|26639.21|26639.21|26639.21|26639.21|26639.21|26639.21|26639.21|0
1614607980000|2021-03-01 14:13:00|26643.52|26643.52|26628.82|26628.82|26643.52|26643.52|26628.82|26628.82|0
1614608040000|2021-03-01 14:14:00|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|0
1614608050000|2021-03-01 14:14:10|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|0
1614608060000|2021-03-01 14:14:20|26635.66|26635.66|26641.74|26641.74|26641.74|26641.74|26635.66|26635.66|0
1614608090000|2021-03-01 14:14:50|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|26637.43|0
1614608110000|2021-03-01 14:15:10|26640.99|26640.99|26652.13|26652.13|26652.13|26652.13|26640.99|26640.99|0
1614608150000|2021-03-01 14:15:50|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|0
1614608160000|2021-03-01 14:16:00|26665.05|26665.05|26665.05|26665.05|26665.05|26665.05|26665.05|26665.05|0
1614608170000|2021-03-01 14:16:10|26660.74|26660.74|26660.74|26660.74|26660.74|26660.74|26660.74|26660.74|0
1614608190000|2021-03-01 14:16:30|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|0
1614608200000|2021-03-01 14:16:40|26652.13|26652.13|26656.44|26656.44|26656.44|26656.44|26652.13|26652.13|0
1614608210000|2021-03-01 14:16:50|26654.66|26654.66|26654.66|26654.66|26654.66|26654.66|26654.66|26654.66|0
1614608260000|2021-03-01 14:17:40|26658.21|26658.21|26668.6|26668.6|26668.6|26668.6|26655.68|26655.68|0
1614608310000|2021-03-01 14:18:30|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|0
1614608330000|2021-03-01 14:18:50|26674.69|26674.69|26668.6|26668.6|26674.69|26674.69|26668.6|26668.6|0
1614608360000|2021-03-01 14:19:20|26664.3|26664.3|26664.3|26664.3|26664.3|26664.3|26664.3|26664.3|0
1614608370000|2021-03-01 14:19:30|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|0
1614608380000|2021-03-01 14:19:40|26653.91|26653.91|26652.13|26652.13|26656.44|26656.44|26652.13|26652.13|0
1614608390000|2021-03-01 14:19:50|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|26656.44|0
1614608410000|2021-03-01 14:20:10|26650.35|26650.35|26650.35|26650.35|26650.35|26650.35|26650.35|26650.35|0
1614608430000|2021-03-01 14:20:30|26654.66|26654.66|26654.66|26654.66|26654.66|26654.66|26650.35|26650.35|0
1614608440000|2021-03-01 14:20:40|26663.27|26663.27|26663.27|26663.27|26663.27|26663.27|26663.27|26663.27|0
1614608460000|2021-03-01 14:21:00|26658.96|26658.96|26655.41|26655.41|26658.96|26658.96|26655.41|26655.41|0
1614608480000|2021-03-01 14:21:20|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|0
1614608560000|2021-03-01 14:22:40|26664.02|26664.02|26655.41|26655.41|26664.02|26664.02|26655.41|26655.41|0
1614608570000|2021-03-01 14:22:50|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|26659.72|0
1614608600000|2021-03-01 14:23:20|26655.41|26655.41|26655.41|26655.41|26655.41|26655.41|26655.41|26655.41|0
1614608610000|2021-03-01 14:23:30|26651.1|26651.1|26651.1|26651.1|26651.1|26651.1|26651.1|26651.1|0
1614608630000|2021-03-01 14:23:50|26646.8|26646.8|26655.41|26655.41|26655.41|26655.41|26646.8|26646.8|0
1614608640000|2021-03-01 14:24:00|26646.8|26646.8|26642.49|26642.49|26646.8|26646.8|26642.49|26642.49|0
1614608700000|2021-03-01 14:25:00|26638.18|26638.18|26633.88|26633.88|26638.18|26638.18|26633.88|26633.88|0
1614608710000|2021-03-01 14:25:10|26629.57|26629.57|26612.35|26612.35|26629.57|26629.57|26612.35|26612.35|0
1614608750000|2021-03-01 14:25:50|26616.65|26616.65|26625.27|26625.27|26625.27|26625.27|26616.65|26616.65|0
1614608810000|2021-03-01 14:26:50|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|26633.88|0
1614608820000|2021-03-01 14:27:00|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|0
1614608830000|2021-03-01 14:27:10|26633.88|26633.88|26633.88|26633.88|26635.66|26635.66|26633.88|26633.88|0
1614608840000|2021-03-01 14:27:20|26629.57|26629.57|26633.88|26633.88|26633.88|26633.88|26629.57|26629.57|0
1614608850000|2021-03-01 14:27:30|26625.27|26625.27|26625.27|26625.27|26625.27|26625.27|26625.27|26625.27|0
1614608860000|2021-03-01 14:27:40|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|26629.57|0
1614608870000|2021-03-01 14:27:50|26631.35|26631.35|26631.35|26631.35|26631.35|26631.35|26631.35|26631.35|0
1614608890000|2021-03-01 14:28:10|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|0
1614608900000|2021-03-01 14:28:20|26622.74|26622.74|26622.74|26622.74|26622.74|26622.74|26622.74|26622.74|0
1614608910000|2021-03-01 14:28:30|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|26627.04|0
1614608920000|2021-03-01 14:28:40|26631.35|26631.35|26635.66|26635.66|26635.66|26635.66|26631.35|26631.35|0
1614608970000|2021-03-01 14:29:30|26639.96|26639.96|26639.96|26639.96|26639.96|26639.96|26639.96|26639.96|0
1614608980000|2021-03-01 14:29:40|26644.27|26644.27|26644.27|26644.27|26644.27|26644.27|26644.27|26644.27|0
1614609000000|2021-03-01 14:30:00|26646.05|26646.05|26616.65|26616.65|26646.05|26646.05|26616.65|26616.65|0
1614609010000|2021-03-01 14:30:10|26614.88|26614.88|26610.57|26610.57|26614.88|26614.88|26597.65|26597.65|0
1614609020000|2021-03-01 14:30:20|26614.88|26614.88|26623.49|26623.49|26627.79|26627.79|26614.88|26614.88|0
1614609030000|2021-03-01 14:30:30|26619.18|26619.18|26610.57|26610.57|26619.18|26619.18|26610.57|26610.57|0
1614609040000|2021-03-01 14:30:40|26619.18|26619.18|26613.1|26613.1|26623.49|26623.49|26613.1|26613.1|0
1614609050000|2021-03-01 14:30:50|26604.49|26604.49|26608.79|26608.79|26608.79|26608.79|26600.18|26600.18|0
1614609060000|2021-03-01 14:31:00|26604.49|26604.49|26613.1|26613.1|26613.1|26613.1|26604.49|26604.49|0
1614609080000|2021-03-01 14:31:20|26617.4|26617.4|26620.96|26620.96|26625.27|26625.27|26617.4|26617.4|0
1614609090000|2021-03-01 14:31:30|26619.18|26619.18|26625.27|26625.27|26625.27|26625.27|26619.18|26619.18|0
1614609100000|2021-03-01 14:31:40|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|0
1614609110000|2021-03-01 14:31:50|26623.49|26623.49|26627.79|26627.79|26627.79|26627.79|26623.49|26623.49|0
1614609120000|2021-03-01 14:32:00|26640.71|26640.71|26632.1|26632.1|26640.71|26640.71|26632.1|26632.1|0
1614609130000|2021-03-01 14:32:10|26627.79|26627.79|26623.49|26623.49|26627.79|26627.79|26623.49|26623.49|0
1614609140000|2021-03-01 14:32:20|26627.79|26627.79|26623.49|26623.49|26627.79|26627.79|26623.49|26623.49|0
1614609150000|2021-03-01 14:32:30|26632.1|26632.1|26638.18|26638.18|26638.18|26638.18|26632.1|26632.1|0
1614609160000|2021-03-01 14:32:40|26629.57|26629.57|26633.88|26633.88|26638.18|26638.18|26625.27|26625.27|0
1614609170000|2021-03-01 14:32:50|26632.1|26632.1|26630.32|26630.32|26632.1|26632.1|26630.32|26630.32|0
1614609180000|2021-03-01 14:33:00|26632.1|26632.1|26619.18|26619.18|26632.1|26632.1|26619.18|26619.18|0
1614609190000|2021-03-01 14:33:10|26614.88|26614.88|26614.88|26614.88|26614.88|26614.88|26606.26|26606.26|0
1614609200000|2021-03-01 14:33:20|26606.26|26606.26|26606.26|26606.26|26606.26|26606.26|26606.26|26606.26|0
1614609210000|2021-03-01 14:33:30|26610.57|26610.57|26614.88|26614.88|26614.88|26614.88|26610.57|26610.57|0
1614609230000|2021-03-01 14:33:50|26613.1|26613.1|26598.4|26598.4|26613.1|26613.1|26598.4|26598.4|0
1614609240000|2021-03-01 14:34:00|26602.71|26602.71|26598.4|26598.4|26602.71|26602.71|26598.4|26598.4|0
1614609270000|2021-03-01 14:34:30|26594.1|26594.1|26589.79|26589.79|26594.1|26594.1|26589.79|26589.79|0
1614609280000|2021-03-01 14:34:40|26594.1|26594.1|26598.4|26598.4|26598.4|26598.4|26589.79|26589.79|0
1614609290000|2021-03-01 14:34:50|26607.01|26607.01|26607.01|26607.01|26607.01|26607.01|26602.71|26602.71|0
1614609300000|2021-03-01 14:35:00|26594.1|26594.1|26602.71|26602.71|26602.71|26602.71|26594.1|26594.1|0
1614609310000|2021-03-01 14:35:10|26607.01|26607.01|26598.4|26598.4|26607.01|26607.01|26598.4|26598.4|0
1614609320000|2021-03-01 14:35:20|26607.01|26607.01|26619.93|26619.93|26624.24|26624.24|26607.01|26607.01|0
1614609330000|2021-03-01 14:35:30|26621.71|26621.71|26626.02|26626.02|26626.02|26626.02|26613.1|26613.1|0
1614609340000|2021-03-01 14:35:40|26630.32|26630.32|26634.63|26634.63|26634.63|26634.63|26630.32|26630.32|0
1614609350000|2021-03-01 14:35:50|26630.32|26630.32|26630.32|26630.32|26630.32|26630.32|26621.71|26621.71|0
1614609360000|2021-03-01 14:36:00|26626.02|26626.02|26630.32|26630.32|26630.32|26630.32|26626.02|26626.02|0
1614609370000|2021-03-01 14:36:10|26634.63|26634.63|26626.02|26626.02|26634.63|26634.63|26626.02|26626.02|0
1614609400000|2021-03-01 14:36:40|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|26621.71|0
1614609420000|2021-03-01 14:37:00|26617.4|26617.4|26617.4|26617.4|26617.4|26617.4|26617.4|26617.4|0
1614609450000|2021-03-01 14:37:30|26608.79|26608.79|26608.79|26608.79|26608.79|26608.79|26608.79|26608.79|0
1614609470000|2021-03-01 14:37:50|26604.49|26604.49|26604.49|26604.49|26604.49|26604.49|26604.49|26604.49|0
1614609480000|2021-03-01 14:38:00|26608.79|26608.79|26604.49|26604.49|26608.79|26608.79|26604.49|26604.49|0
1614609490000|2021-03-01 14:38:10|26613.1|26613.1|26600.18|26600.18|26613.1|26613.1|26600.18|26600.18|0
1614609500000|2021-03-01 14:38:20|26595.87|26595.87|26592.32|26592.32|26595.87|26595.87|26592.32|26592.32|0
1614609520000|2021-03-01 14:38:40|26596.62|26596.62|26593.07|26593.07|26596.62|26596.62|26593.07|26593.07|0
1614609540000|2021-03-01 14:39:00|26588.76|26588.76|26588.76|26588.76|26588.76|26588.76|26588.76|26588.76|0
1614609560000|2021-03-01 14:39:20|26597.38|26597.38|26597.38|26597.38|26597.38|26597.38|26597.38|26597.38|0
1614609570000|2021-03-01 14:39:30|26593.07|26593.07|26597.38|26597.38|26597.38|26597.38|26593.07|26593.07|0
1614609580000|2021-03-01 14:39:40|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|26601.68|0
1614609600000|2021-03-01 14:40:00|26605.24|26605.24|26615.63|26615.63|26615.63|26615.63|26605.24|26605.24|0
1614609610000|2021-03-01 14:40:10|26619.93|26619.93|26624.24|26624.24|26624.24|26624.24|26619.93|26619.93|0
1614609630000|2021-03-01 14:40:30|26628.55|26628.55|26628.55|26628.55|26628.55|26628.55|26628.55|26628.55|0
1614609640000|2021-03-01 14:40:40|26637.16|26637.16|26641.46|26641.46|26641.46|26641.46|26637.16|26637.16|0
1614609650000|2021-03-01 14:40:50|26632.85|26632.85|26632.85|26632.85|26632.85|26632.85|26632.85|26632.85|0
1614609660000|2021-03-01 14:41:00|26637.16|26637.16|26637.16|26637.16|26637.16|26637.16|26637.16|26637.16|0
1614609670000|2021-03-01 14:41:10|26638.94|26638.94|26651.86|26651.86|26651.86|26651.86|26638.94|26638.94|0
1614609680000|2021-03-01 14:41:20|26656.16|26656.16|26664.02|26664.02|26664.02|26664.02|26656.16|26656.16|0
1614609700000|2021-03-01 14:41:40|26659.72|26659.72|26659.72|26659.72|26664.02|26664.02|26655.41|26655.41|0
1614609720000|2021-03-01 14:42:00|26664.02|26664.02|26665.8|26665.8|26670.11|26670.11|26664.02|26664.02|0
1614609730000|2021-03-01 14:42:10|26661.49|26661.49|26670.11|26670.11|26670.11|26670.11|26661.49|26661.49|0
1614609740000|2021-03-01 14:42:20|26666.55|26666.55|26666.55|26666.55|26666.55|26666.55|26666.55|26666.55|0
1614609750000|2021-03-01 14:42:30|26657.94|26657.94|26656.16|26656.16|26657.94|26657.94|26656.16|26656.16|0
1614609760000|2021-03-01 14:42:40|26654.38|26654.38|26650.08|26650.08|26654.38|26654.38|26645.77|26645.77|0
1614609770000|2021-03-01 14:42:50|26654.38|26654.38|26658.69|26658.69|26658.69|26658.69|26654.38|26654.38|0
1614609780000|2021-03-01 14:43:00|26654.38|26654.38|26663|26663|26663|26663|26650.08|26650.08|0
1614609790000|2021-03-01 14:43:10|26667.3|26667.3|26654.38|26654.38|26667.3|26667.3|26654.38|26654.38|0
1614609800000|2021-03-01 14:43:20|26650.08|26650.08|26650.08|26650.08|26650.08|26650.08|26650.08|26650.08|0
1614609810000|2021-03-01 14:43:30|26645.77|26645.77|26650.08|26650.08|26654.38|26654.38|26645.77|26645.77|0
1614609820000|2021-03-01 14:43:40|26654.38|26654.38|26658.69|26658.69|26658.69|26658.69|26654.38|26654.38|0
1614609840000|2021-03-01 14:44:00|26654.38|26654.38|26654.38|26654.38|26654.38|26654.38|26654.38|26654.38|0
1614609850000|2021-03-01 14:44:10|26658.69|26658.69|26658.69|26658.69|26658.69|26658.69|26658.69|26658.69|0
1614609860000|2021-03-01 14:44:20|26660.47|26660.47|26681.25|26681.25|26681.25|26681.25|26660.47|26660.47|0
1614609870000|2021-03-01 14:44:30|26685.55|26685.55|26676.94|26676.94|26685.55|26685.55|26676.94|26676.94|0
1614609880000|2021-03-01 14:44:40|26681.25|26681.25|26689.86|26689.86|26689.86|26689.86|26681.25|26681.25|0
1614609890000|2021-03-01 14:44:50|26683.78|26683.78|26696.7|26696.7|26696.7|26696.7|26683.78|26683.78|0
1614609900000|2021-03-01 14:45:00|26700.25|26700.25|26685.55|26685.55|26700.25|26700.25|26681.25|26681.25|0
1614609910000|2021-03-01 14:45:10|26689.86|26689.86|26676.94|26676.94|26689.86|26689.86|26676.94|26676.94|0
1614609920000|2021-03-01 14:45:20|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|0
1614609930000|2021-03-01 14:45:30|26676.94|26676.94|26672.64|26672.64|26676.94|26676.94|26668.33|26668.33|0
1614609960000|2021-03-01 14:46:00|26676.94|26676.94|26668.33|26668.33|26676.94|26676.94|26668.33|26668.33|0
1614609970000|2021-03-01 14:46:10|26664.02|26664.02|26668.33|26668.33|26668.33|26668.33|26664.02|26664.02|0
1614609980000|2021-03-01 14:46:20|26664.02|26664.02|26672.64|26672.64|26672.64|26672.64|26664.02|26664.02|0
1614609990000|2021-03-01 14:46:30|26670.86|26670.86|26670.86|26670.86|26670.86|26670.86|26670.86|26670.86|0
1614610000000|2021-03-01 14:46:40|26675.16|26675.16|26675.16|26675.16|26675.16|26675.16|26675.16|26675.16|0
1614610010000|2021-03-01 14:46:50|26679.47|26679.47|26683.78|26683.78|26683.78|26683.78|26679.47|26679.47|0
1614610020000|2021-03-01 14:47:00|26687.33|26687.33|26681.25|26681.25|26687.33|26687.33|26681.25|26681.25|0
1614610030000|2021-03-01 14:47:10|26685.55|26685.55|26685.55|26685.55|26689.86|26689.86|26685.55|26685.55|0
1614610050000|2021-03-01 14:47:30|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|0
1614610060000|2021-03-01 14:47:40|26685.55|26685.55|26685.55|26685.55|26689.86|26689.86|26685.55|26685.55|0
1614610070000|2021-03-01 14:47:50|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|0
1614610080000|2021-03-01 14:48:00|26689.86|26689.86|26702.03|26702.03|26702.03|26702.03|26689.86|26689.86|0
1614610090000|2021-03-01 14:48:10|26710.64|26710.64|26716.72|26716.72|26716.72|26716.72|26710.64|26710.64|0
1614610110000|2021-03-01 14:48:30|26712.42|26712.42|26712.42|26712.42|26721.03|26721.03|26712.42|26712.42|0
1614610120000|2021-03-01 14:48:40|26716.72|26716.72|26716.72|26716.72|26716.72|26716.72|26716.72|26716.72|0
1614610140000|2021-03-01 14:49:00|26721.03|26721.03|26727.11|26727.11|26727.11|26727.11|26721.03|26721.03|0
1614610150000|2021-03-01 14:49:10|26722.81|26722.81|26731.42|26731.42|26731.42|26731.42|26722.81|26722.81|0
1614610160000|2021-03-01 14:49:20|26735.73|26735.73|26740.03|26740.03|26740.03|26740.03|26735.73|26735.73|0
1614610170000|2021-03-01 14:49:30|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|0
1614610180000|2021-03-01 14:49:40|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|0
1614610190000|2021-03-01 14:49:50|26727.11|26727.11|26731.42|26731.42|26731.42|26731.42|26727.11|26727.11|0
1614610210000|2021-03-01 14:50:10|26734.98|26734.98|26733.2|26733.2|26737.5|26737.5|26733.2|26733.2|0
1614610220000|2021-03-01 14:50:20|26731.42|26731.42|26727.11|26727.11|26731.42|26731.42|26727.11|26727.11|0
1614610230000|2021-03-01 14:50:30|26722.81|26722.81|26731.42|26731.42|26731.42|26731.42|26722.81|26722.81|0
1614610240000|2021-03-01 14:50:40|26729.64|26729.64|26729.64|26729.64|26729.64|26729.64|26729.64|26729.64|0
1614610250000|2021-03-01 14:50:50|26725.34|26725.34|26725.34|26725.34|26725.34|26725.34|26725.34|26725.34|0
1614610260000|2021-03-01 14:51:00|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|26721.03|0
1614610280000|2021-03-01 14:51:20|26725.34|26725.34|26725.34|26725.34|26729.64|26729.64|26725.34|26725.34|0
1614610290000|2021-03-01 14:51:30|26721.03|26721.03|26716.72|26716.72|26721.03|26721.03|26716.72|26716.72|0
1614610300000|2021-03-01 14:51:40|26710.64|26710.64|26710.64|26710.64|26710.64|26710.64|26710.64|26710.64|0
1614610310000|2021-03-01 14:51:50|26712.42|26712.42|26712.42|26712.42|26712.42|26712.42|26712.42|26712.42|0
1614610320000|2021-03-01 14:52:00|26708.11|26708.11|26703.81|26703.81|26712.42|26712.42|26703.81|26703.81|0
1614610330000|2021-03-01 14:52:10|26708.11|26708.11|26703.81|26703.81|26708.11|26708.11|26703.81|26703.81|0
1614610340000|2021-03-01 14:52:20|26699.5|26699.5|26678.72|26678.72|26699.5|26699.5|26678.72|26678.72|0
1614610350000|2021-03-01 14:52:30|26674.41|26674.41|26687.33|26687.33|26687.33|26687.33|26674.41|26674.41|0
1614610360000|2021-03-01 14:52:40|26678.72|26678.72|26678.72|26678.72|26678.72|26678.72|26678.72|26678.72|0
1614610370000|2021-03-01 14:52:50|26683.03|26683.03|26681.25|26681.25|26683.03|26683.03|26681.25|26681.25|0
1614610380000|2021-03-01 14:53:00|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|0
1614610390000|2021-03-01 14:53:10|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|0
1614610400000|2021-03-01 14:53:20|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|0
1614610410000|2021-03-01 14:53:30|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|0
1614610420000|2021-03-01 14:53:40|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|0
1614610430000|2021-03-01 14:53:50|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|26676.94|0
1614610440000|2021-03-01 14:54:00|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|26672.64|0
1614610450000|2021-03-01 14:54:10|26676.94|26676.94|26681.25|26681.25|26681.25|26681.25|26676.94|26676.94|0
1614610460000|2021-03-01 14:54:20|26676.94|26676.94|26681.25|26681.25|26681.25|26681.25|26676.94|26676.94|0
1614610480000|2021-03-01 14:54:40|26675.16|26675.16|26677.69|26677.69|26679.47|26679.47|26675.16|26675.16|0
1614610490000|2021-03-01 14:54:50|26667.3|26667.3|26667.3|26667.3|26667.3|26667.3|26667.3|26667.3|0
1614610500000|2021-03-01 14:55:00|26663|26663|26660.47|26660.47|26666.55|26666.55|26656.16|26656.16|0
1614610510000|2021-03-01 14:55:10|26656.16|26656.16|26656.16|26656.16|26656.16|26656.16|26656.16|26656.16|0
1614610520000|2021-03-01 14:55:20|26664.77|26664.77|26664.77|26664.77|26664.77|26664.77|26664.77|26664.77|0
1614610550000|2021-03-01 14:55:50|26666.55|26666.55|26670.86|26670.86|26670.86|26670.86|26666.55|26666.55|0
1614610560000|2021-03-01 14:56:00|26666.55|26666.55|26668.33|26668.33|26668.33|26668.33|26666.55|26666.55|0
1614610570000|2021-03-01 14:56:10|26670.11|26670.11|26670.11|26670.11|26670.11|26670.11|26670.11|26670.11|0
1614610580000|2021-03-01 14:56:20|26665.8|26665.8|26659.72|26659.72|26665.8|26665.8|26659.72|26659.72|0
1614610590000|2021-03-01 14:56:30|26664.02|26664.02|26664.02|26664.02|26664.02|26664.02|26664.02|26664.02|0
1614610600000|2021-03-01 14:56:40|26668.33|26668.33|26668.33|26668.33|26668.33|26668.33|26668.33|26668.33|0
1614610610000|2021-03-01 14:56:50|26672.64|26672.64|26676.94|26676.94|26676.94|26676.94|26672.64|26672.64|0
1614610620000|2021-03-01 14:57:00|26678.72|26678.72|26684.8|26684.8|26684.8|26684.8|26678.72|26678.72|0
1614610630000|2021-03-01 14:57:10|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|0
1614610640000|2021-03-01 14:57:20|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|0
1614610650000|2021-03-01 14:57:30|26696.97|26696.97|26696.97|26696.97|26696.97|26696.97|26696.97|26696.97|0
1614610700000|2021-03-01 14:58:20|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|26692.66|0
1614610710000|2021-03-01 14:58:30|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|26689.11|0
1614610720000|2021-03-01 14:58:40|26684.8|26684.8|26683.03|26683.03|26684.8|26684.8|26683.03|26683.03|0
1614610730000|2021-03-01 14:58:50|26673.39|26673.39|26673.39|26673.39|26673.39|26673.39|26673.39|26673.39|0
1614610770000|2021-03-01 14:59:30|26675.16|26675.16|26679.47|26679.47|26679.47|26679.47|26675.16|26675.16|0
1614610780000|2021-03-01 14:59:40|26683.78|26683.78|26683.78|26683.78|26683.78|26683.78|26683.78|26683.78|0
1614610790000|2021-03-01 14:59:50|26688.08|26688.08|26688.08|26688.08|26688.08|26688.08|26688.08|26688.08|0
1614610800000|2021-03-01 15:00:00|26685.55|26685.55|26675.16|26675.16|26685.55|26685.55|26675.16|26675.16|0
1614610810000|2021-03-01 15:00:10|26679.47|26679.47|26683.78|26683.78|26683.78|26683.78|26675.16|26675.16|0
1614610830000|2021-03-01 15:00:30|26679.47|26679.47|26683.78|26683.78|26683.78|26683.78|26679.47|26679.47|0
1614610840000|2021-03-01 15:00:40|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|26685.55|0
1614610850000|2021-03-01 15:00:50|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|26681.25|0
1614610860000|2021-03-01 15:01:00|26689.86|26689.86|26689.86|26689.86|26689.86|26689.86|26689.86|26689.86|0
1614610880000|2021-03-01 15:01:20|26685.55|26685.55|26683.78|26683.78|26685.55|26685.55|26683.78|26683.78|0
1614610890000|2021-03-01 15:01:30|26679.47|26679.47|26679.47|26679.47|26679.47|26679.47|26679.47|26679.47|0
1614610910000|2021-03-01 15:01:50|26691.64|26691.64|26693.42|26693.42|26693.42|26693.42|26691.64|26691.64|0
1614610920000|2021-03-01 15:02:00|26697.72|26697.72|26693.42|26693.42|26697.72|26697.72|26693.42|26693.42|0
1614610930000|2021-03-01 15:02:10|26697.72|26697.72|26683.03|26683.03|26697.72|26697.72|26683.03|26683.03|0
1614610940000|2021-03-01 15:02:20|26678.72|26678.72|26670.11|26670.11|26678.72|26678.72|26670.11|26670.11|0
1614610950000|2021-03-01 15:02:30|26678.72|26678.72|26674.41|26674.41|26678.72|26678.72|26674.41|26674.41|0
1614610960000|2021-03-01 15:02:40|26670.11|26670.11|26668.33|26668.33|26670.11|26670.11|26668.33|26668.33|0
1614610970000|2021-03-01 15:02:50|26659.72|26659.72|26664.02|26664.02|26664.02|26664.02|26659.72|26659.72|0
1614611030000|2021-03-01 15:03:50|26665.8|26665.8|26667.58|26667.58|26667.58|26667.58|26652.88|26652.88|0
1614611040000|2021-03-01 15:04:00|26663.27|26663.27|26659.72|26659.72|26663.27|26663.27|26659.72|26659.72|0
1614611050000|2021-03-01 15:04:10|26661.49|26661.49|26661.49|26661.49|26661.49|26661.49|26661.49|26661.49|0
1614611060000|2021-03-01 15:04:20|26659.72|26659.72|26664.02|26664.02|26664.02|26664.02|26659.72|26659.72|0
1614611070000|2021-03-01 15:04:30|26655.41|26655.41|26659.72|26659.72|26659.72|26659.72|26655.41|26655.41|0
1614611090000|2021-03-01 15:04:50|26655.41|26655.41|26661.49|26661.49|26661.49|26661.49|26653.63|26653.63|0
1614611100000|2021-03-01 15:05:00|26663.27|26663.27|26667.58|26667.58|26667.58|26667.58|26663.27|26663.27|0
1614611120000|2021-03-01 15:05:20|26671.88|26671.88|26673.66|26673.66|26673.66|26673.66|26671.88|26671.88|0
1614611130000|2021-03-01 15:05:30|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|0
1614611150000|2021-03-01 15:05:50|26679.75|26679.75|26675.44|26675.44|26679.75|26679.75|26671.13|26671.13|0
1614611160000|2021-03-01 15:06:00|26679.75|26679.75|26671.13|26671.13|26684.05|26684.05|26669.36|26669.36|0
1614611170000|2021-03-01 15:06:10|26679.75|26679.75|26679.75|26679.75|26679.75|26679.75|26679.75|26679.75|0
1614611190000|2021-03-01 15:06:30|26675.44|26675.44|26671.13|26671.13|26675.44|26675.44|26671.13|26671.13|0
1614611200000|2021-03-01 15:06:40|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|26675.44|0
1614611210000|2021-03-01 15:06:50|26671.13|26671.13|26671.13|26671.13|26671.13|26671.13|26671.13|26671.13|0
1614611220000|2021-03-01 15:07:00|26679.75|26679.75|26692.66|26692.66|26692.66|26692.66|26679.75|26679.75|0
1614611230000|2021-03-01 15:07:10|26688.36|26688.36|26713.44|26713.44|26713.44|26713.44|26688.36|26688.36|0
1614611240000|2021-03-01 15:07:20|26700.53|26700.53|26696.22|26696.22|26702.3|26702.3|26696.22|26696.22|0
1614611250000|2021-03-01 15:07:30|26704.83|26704.83|26709.14|26709.14|26713.44|26713.44|26704.83|26704.83|0
1614611260000|2021-03-01 15:07:40|26713.44|26713.44|26717.75|26717.75|26717.75|26717.75|26709.14|26709.14|0
1614611270000|2021-03-01 15:07:50|26719.53|26719.53|26713.44|26713.44|26719.53|26719.53|26709.14|26709.14|0
1614611280000|2021-03-01 15:08:00|26717.75|26717.75|26717.75|26717.75|26717.75|26717.75|26717.75|26717.75|0
1614611290000|2021-03-01 15:08:10|26713.44|26713.44|26713.44|26713.44|26713.44|26713.44|26713.44|26713.44|0
1614611300000|2021-03-01 15:08:20|26704.83|26704.83|26704.83|26704.83|26704.83|26704.83|26704.83|26704.83|0
1614611310000|2021-03-01 15:08:30|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|0
1614611320000|2021-03-01 15:08:40|26696.22|26696.22|26696.22|26696.22|26696.22|26696.22|26696.22|26696.22|0
1614611330000|2021-03-01 15:08:50|26704.83|26704.83|26709.14|26709.14|26709.14|26709.14|26704.83|26704.83|0
1614611360000|2021-03-01 15:09:20|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|26700.53|0
1614611370000|2021-03-01 15:09:30|26691.91|26691.91|26691.91|26691.91|26691.91|26691.91|26691.91|26691.91|0
1614611380000|2021-03-01 15:09:40|26696.22|26696.22|26691.91|26691.91|26696.22|26696.22|26691.91|26691.91|0
1614611390000|2021-03-01 15:09:50|26693.69|26693.69|26693.69|26693.69|26693.69|26693.69|26693.69|26693.69|0
1614611400000|2021-03-01 15:10:00|26691.91|26691.91|26690.14|26690.14|26691.91|26691.91|26690.14|26690.14|0
1614611410000|2021-03-01 15:10:10|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|0
1614611420000|2021-03-01 15:10:20|26690.14|26690.14|26694.44|26694.44|26694.44|26694.44|26690.14|26690.14|0
1614611430000|2021-03-01 15:10:30|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|0
1614611460000|2021-03-01 15:11:00|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|0
1614611490000|2021-03-01 15:11:30|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|0
1614611500000|2021-03-01 15:11:40|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|26677.22|0
1614611510000|2021-03-01 15:11:50|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|26681.52|0
1614611520000|2021-03-01 15:12:00|26690.14|26690.14|26692.66|26692.66|26703.05|26703.05|26690.14|26690.14|0
1614611540000|2021-03-01 15:12:20|26709.89|26709.89|26709.89|26709.89|26709.89|26709.89|26709.89|26709.89|0
1614611550000|2021-03-01 15:12:30|26701.28|26701.28|26701.28|26701.28|26701.28|26701.28|26701.28|26701.28|0
1614611570000|2021-03-01 15:12:50|26696.97|26696.97|26701.28|26701.28|26701.28|26701.28|26696.97|26696.97|0
1614611580000|2021-03-01 15:13:00|26703.05|26703.05|26703.05|26703.05|26703.05|26703.05|26703.05|26703.05|0
1614611610000|2021-03-01 15:13:30|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|0
1614611620000|2021-03-01 15:13:40|26715.97|26715.97|26721.31|26721.31|26721.31|26721.31|26715.97|26715.97|0
1614611630000|2021-03-01 15:13:50|26729.92|26729.92|26729.92|26729.92|26729.92|26729.92|26729.92|26729.92|0
1614611640000|2021-03-01 15:14:00|26728.14|26728.14|26719.53|26719.53|26728.14|26728.14|26719.53|26719.53|0
1614611650000|2021-03-01 15:14:10|26728.14|26728.14|26728.14|26728.14|26728.14|26728.14|26728.14|26728.14|0
1614611670000|2021-03-01 15:14:30|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|0
1614611680000|2021-03-01 15:14:40|26722.06|26722.06|26713.44|26713.44|26722.06|26722.06|26713.44|26713.44|0
1614611690000|2021-03-01 15:14:50|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|0
1614611700000|2021-03-01 15:15:00|26707.36|26707.36|26703.05|26703.05|26707.36|26707.36|26703.05|26703.05|0
1614611710000|2021-03-01 15:15:10|26698.75|26698.75|26703.05|26703.05|26703.05|26703.05|26698.75|26698.75|0
1614611720000|2021-03-01 15:15:20|26707.36|26707.36|26711.67|26711.67|26711.67|26711.67|26707.36|26707.36|0
1614611730000|2021-03-01 15:15:30|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|0
1614611740000|2021-03-01 15:15:40|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|26711.67|0
1614611750000|2021-03-01 15:15:50|26715.97|26715.97|26711.67|26711.67|26715.97|26715.97|26711.67|26711.67|0
1614611760000|2021-03-01 15:16:00|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|26707.36|0
1614611770000|2021-03-01 15:16:10|26720.28|26720.28|26707.36|26707.36|26720.28|26720.28|26707.36|26707.36|0
1614611780000|2021-03-01 15:16:20|26711.67|26711.67|26720.28|26720.28|26720.28|26720.28|26711.67|26711.67|0
1614611790000|2021-03-01 15:16:30|26705.58|26705.58|26709.89|26709.89|26709.89|26709.89|26705.58|26705.58|0
1614611800000|2021-03-01 15:16:40|26705.58|26705.58|26705.58|26705.58|26705.58|26705.58|26705.58|26705.58|0
1614611810000|2021-03-01 15:16:50|26709.89|26709.89|26722.81|26722.81|26722.81|26722.81|26709.89|26709.89|0
1614611830000|2021-03-01 15:17:10|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|26735.73|0
1614611840000|2021-03-01 15:17:20|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|26731.42|0
1614611850000|2021-03-01 15:17:30|26740.03|26740.03|26731.42|26731.42|26740.03|26740.03|26731.42|26731.42|0
1614611860000|2021-03-01 15:17:40|26734.98|26734.98|26760.81|26760.81|26760.81|26760.81|26734.98|26734.98|0
1614611870000|2021-03-01 15:17:50|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|0
1614611880000|2021-03-01 15:18:00|26758.29|26758.29|26753.98|26753.98|26758.29|26758.29|26753.98|26753.98|0
1614611890000|2021-03-01 15:18:10|26758.29|26758.29|26758.29|26758.29|26758.29|26758.29|26758.29|26758.29|0
1614611900000|2021-03-01 15:18:20|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|0
1614611910000|2021-03-01 15:18:30|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|0
1614611920000|2021-03-01 15:18:40|26764.37|26764.37|26772.23|26772.23|26772.23|26772.23|26764.37|26764.37|0
1614611940000|2021-03-01 15:19:00|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|0
1614611950000|2021-03-01 15:19:10|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|0
1614611970000|2021-03-01 15:19:30|26761.84|26761.84|26761.84|26761.84|26761.84|26761.84|26761.84|26761.84|0
1614611980000|2021-03-01 15:19:40|26766.15|26766.15|26770.45|26770.45|26770.45|26770.45|26766.15|26766.15|0
1614611990000|2021-03-01 15:19:50|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|0
1614612010000|2021-03-01 15:20:10|26774.01|26774.01|26774.01|26774.01|26774.01|26774.01|26774.01|26774.01|0
1614612040000|2021-03-01 15:20:40|26769.7|26769.7|26774.01|26774.01|26774.01|26774.01|26769.7|26769.7|0
1614612050000|2021-03-01 15:20:50|26778.31|26778.31|26774.01|26774.01|26782.62|26782.62|26774.01|26774.01|0
1614612080000|2021-03-01 15:21:20|26778.31|26778.31|26786.93|26786.93|26786.93|26786.93|26778.31|26778.31|0
1614612100000|2021-03-01 15:21:40|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|0
1614612110000|2021-03-01 15:21:50|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|0
1614612120000|2021-03-01 15:22:00|26782.62|26782.62|26784.4|26784.4|26784.4|26784.4|26782.62|26782.62|0
1614612160000|2021-03-01 15:22:40|26780.09|26780.09|26790.48|26790.48|26790.48|26790.48|26780.09|26780.09|0
1614612170000|2021-03-01 15:22:50|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614612190000|2021-03-01 15:23:10|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|0
1614612200000|2021-03-01 15:23:20|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614612220000|2021-03-01 15:23:40|26790.48|26790.48|26790.48|26790.48|26790.48|26790.48|26790.48|26790.48|0
1614612230000|2021-03-01 15:23:50|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614612240000|2021-03-01 15:24:00|26799.09|26799.09|26807.71|26807.71|26807.71|26807.71|26799.09|26799.09|0
1614612270000|2021-03-01 15:24:30|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|0
1614612280000|2021-03-01 15:24:40|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|0
1614612290000|2021-03-01 15:24:50|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614612300000|2021-03-01 15:25:00|26807.71|26807.71|26803.4|26803.4|26807.71|26807.71|26803.4|26803.4|0
1614612310000|2021-03-01 15:25:10|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|0
1614612320000|2021-03-01 15:25:20|26797.32|26797.32|26785.15|26785.15|26797.32|26797.32|26785.15|26785.15|0
1614612340000|2021-03-01 15:25:40|26793.76|26793.76|26785.15|26785.15|26793.76|26793.76|26785.15|26785.15|0
1614612360000|2021-03-01 15:26:00|26789.46|26789.46|26783.37|26783.37|26789.46|26789.46|26783.37|26783.37|0
1614612370000|2021-03-01 15:26:10|26796.29|26796.29|26791.98|26791.98|26796.29|26796.29|26791.98|26791.98|0
1614612380000|2021-03-01 15:26:20|26787.68|26787.68|26787.68|26787.68|26787.68|26787.68|26787.68|26787.68|0
1614612390000|2021-03-01 15:26:30|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|0
1614612400000|2021-03-01 15:26:40|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|0
1614612410000|2021-03-01 15:26:50|26777.29|26777.29|26781.59|26781.59|26781.59|26781.59|26772.98|26772.98|0
1614612430000|2021-03-01 15:27:10|26777.29|26777.29|26772.98|26772.98|26777.29|26777.29|26772.98|26772.98|0
1614612440000|2021-03-01 15:27:20|26771.2|26771.2|26793.76|26793.76|26798.07|26798.07|26771.2|26771.2|0
1614612450000|2021-03-01 15:27:30|26798.07|26798.07|26796.29|26796.29|26798.07|26798.07|26796.29|26796.29|0
1614612460000|2021-03-01 15:27:40|26804.9|26804.9|26804.9|26804.9|26809.21|26809.21|26800.6|26800.6|0
1614612470000|2021-03-01 15:27:50|26800.6|26800.6|26796.29|26796.29|26800.6|26800.6|26796.29|26796.29|0
1614612480000|2021-03-01 15:28:00|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|0
1614612490000|2021-03-01 15:28:10|26796.29|26796.29|26798.07|26798.07|26798.07|26798.07|26796.29|26796.29|0
1614612500000|2021-03-01 15:28:20|26802.37|26802.37|26793.76|26793.76|26802.37|26802.37|26791.98|26791.98|0
1614612510000|2021-03-01 15:28:30|26791.98|26791.98|26791.98|26791.98|26791.98|26791.98|26791.98|26791.98|0
1614612520000|2021-03-01 15:28:40|26787.68|26787.68|26791.98|26791.98|26796.29|26796.29|26787.68|26787.68|0
1614612530000|2021-03-01 15:28:50|26793.76|26793.76|26798.07|26798.07|26798.07|26798.07|26793.76|26793.76|0
1614612540000|2021-03-01 15:29:00|26789.46|26789.46|26789.46|26789.46|26798.07|26798.07|26789.46|26789.46|0
1614612550000|2021-03-01 15:29:10|26806.68|26806.68|26798.07|26798.07|26806.68|26806.68|26798.07|26798.07|0
1614612560000|2021-03-01 15:29:20|26793.76|26793.76|26785.15|26785.15|26798.07|26798.07|26785.15|26785.15|0
1614612570000|2021-03-01 15:29:30|26789.46|26789.46|26798.07|26798.07|26802.37|26802.37|26789.46|26789.46|0
1614612580000|2021-03-01 15:29:40|26802.37|26802.37|26793.76|26793.76|26802.37|26802.37|26793.76|26793.76|0
1614612590000|2021-03-01 15:29:50|26789.46|26789.46|26798.07|26798.07|26798.07|26798.07|26789.46|26789.46|0
1614612600000|2021-03-01 15:30:00|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|0
1614612620000|2021-03-01 15:30:20|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|0
1614612630000|2021-03-01 15:30:30|26804.15|26804.15|26817.07|26817.07|26817.07|26817.07|26804.15|26804.15|0
1614612640000|2021-03-01 15:30:40|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1614612660000|2021-03-01 15:31:00|26812.76|26812.76|26808.46|26808.46|26812.76|26812.76|26808.46|26808.46|0
1614612670000|2021-03-01 15:31:10|26804.15|26804.15|26808.46|26808.46|26817.07|26817.07|26804.15|26804.15|0
1614612710000|2021-03-01 15:31:50|26804.15|26804.15|26821.38|26821.38|26821.38|26821.38|26804.15|26804.15|0
1614612720000|2021-03-01 15:32:00|26808.46|26808.46|26817.07|26817.07|26817.07|26817.07|26808.46|26808.46|0
1614612730000|2021-03-01 15:32:10|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26804.15|26804.15|0
1614612770000|2021-03-01 15:32:50|26799.85|26799.85|26804.15|26804.15|26804.15|26804.15|26795.54|26795.54|0
1614612780000|2021-03-01 15:33:00|26808.46|26808.46|26810.24|26810.24|26810.24|26810.24|26808.46|26808.46|0
1614612830000|2021-03-01 15:33:50|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|0
1614612850000|2021-03-01 15:34:10|26805.93|26805.93|26805.93|26805.93|26810.24|26810.24|26805.93|26805.93|0
1614612870000|2021-03-01 15:34:30|26804.15|26804.15|26799.85|26799.85|26804.15|26804.15|26799.85|26799.85|0
1614612900000|2021-03-01 15:35:00|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|26795.54|0
1614612910000|2021-03-01 15:35:10|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|0
1614612930000|2021-03-01 15:35:30|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|0
1614612940000|2021-03-01 15:35:40|26786.93|26786.93|26785.15|26785.15|26786.93|26786.93|26785.15|26785.15|0
1614612950000|2021-03-01 15:35:50|26780.84|26780.84|26789.46|26789.46|26789.46|26789.46|26780.84|26780.84|0
1614612970000|2021-03-01 15:36:10|26785.15|26785.15|26780.84|26780.84|26785.15|26785.15|26780.84|26780.84|0
1614613000000|2021-03-01 15:36:40|26777.29|26777.29|26775.51|26775.51|26777.29|26777.29|26775.51|26775.51|0
1614613010000|2021-03-01 15:36:50|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|0
1614613040000|2021-03-01 15:37:20|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|0
1614613070000|2021-03-01 15:37:50|26777.29|26777.29|26777.29|26777.29|26777.29|26777.29|26775.51|26775.51|0
1614613090000|2021-03-01 15:38:10|26772.98|26772.98|26766.9|26766.9|26772.98|26772.98|26766.9|26766.9|0
1614613100000|2021-03-01 15:38:20|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|0
1614613120000|2021-03-01 15:38:40|26758.29|26758.29|26750.42|26750.42|26758.29|26758.29|26750.42|26750.42|0
1614613130000|2021-03-01 15:38:50|26746.12|26746.12|26741.81|26741.81|26746.12|26746.12|26741.81|26741.81|0
1614613140000|2021-03-01 15:39:00|26746.12|26746.12|26741.81|26741.81|26754.73|26754.73|26741.81|26741.81|0
1614613150000|2021-03-01 15:39:10|26750.42|26750.42|26754.73|26754.73|26754.73|26754.73|26750.42|26750.42|0
1614613180000|2021-03-01 15:39:40|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|0
1614613200000|2021-03-01 15:40:00|26754.73|26754.73|26763.34|26763.34|26767.65|26767.65|26754.73|26754.73|0
1614613210000|2021-03-01 15:40:10|26767.65|26767.65|26769.43|26769.43|26769.43|26769.43|26767.65|26767.65|0
1614613260000|2021-03-01 15:41:00|26773.73|26773.73|26767.65|26767.65|26773.73|26773.73|26767.65|26767.65|0
1614613270000|2021-03-01 15:41:10|26754.73|26754.73|26765.12|26765.12|26765.12|26765.12|26754.73|26754.73|0
1614613280000|2021-03-01 15:41:20|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|0
1614613290000|2021-03-01 15:41:30|26761.57|26761.57|26755.48|26755.48|26761.57|26761.57|26755.48|26755.48|0
1614613300000|2021-03-01 15:41:40|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|0
1614613310000|2021-03-01 15:41:50|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|0
1614613320000|2021-03-01 15:42:00|26759.79|26759.79|26755.48|26755.48|26759.79|26759.79|26755.48|26755.48|0
1614613330000|2021-03-01 15:42:10|26746.87|26746.87|26764.09|26764.09|26764.09|26764.09|26746.87|26746.87|0
1614613340000|2021-03-01 15:42:20|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|0
1614613360000|2021-03-01 15:42:40|26751.18|26751.18|26755.48|26755.48|26755.48|26755.48|26751.18|26751.18|0
1614613380000|2021-03-01 15:43:00|26751.18|26751.18|26746.87|26746.87|26751.18|26751.18|26746.87|26746.87|0
1614613390000|2021-03-01 15:43:10|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|0
1614613400000|2021-03-01 15:43:20|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|26755.48|0
1614613420000|2021-03-01 15:43:40|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1614613430000|2021-03-01 15:43:50|26745.09|26745.09|26753.7|26753.7|26753.7|26753.7|26745.09|26745.09|0
1614613440000|2021-03-01 15:44:00|26755.48|26755.48|26759.79|26759.79|26759.79|26759.79|26755.48|26755.48|0
1614613450000|2021-03-01 15:44:10|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|0
1614613480000|2021-03-01 15:44:40|26765.87|26765.87|26761.57|26761.57|26765.87|26765.87|26761.57|26761.57|0
1614613500000|2021-03-01 15:45:00|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|26757.26|0
1614613540000|2021-03-01 15:45:40|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|26761.57|0
1614613550000|2021-03-01 15:45:50|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|26763.34|0
1614613580000|2021-03-01 15:46:20|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|0
1614613610000|2021-03-01 15:46:50|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|0
1614613620000|2021-03-01 15:47:00|26773.73|26773.73|26775.51|26775.51|26778.04|26778.04|26773.73|26773.73|0
1614613630000|2021-03-01 15:47:10|26771.2|26771.2|26769.43|26769.43|26771.2|26771.2|26769.43|26769.43|0
1614613680000|2021-03-01 15:48:00|26778.04|26778.04|26767.65|26767.65|26778.04|26778.04|26767.65|26767.65|0
1614613700000|2021-03-01 15:48:20|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|0
1614613740000|2021-03-01 15:49:00|26780.57|26780.57|26784.87|26784.87|26784.87|26784.87|26780.57|26780.57|0
1614613760000|2021-03-01 15:49:20|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|0
1614613770000|2021-03-01 15:49:30|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|0
1614613800000|2021-03-01 15:50:00|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|0
1614613850000|2021-03-01 15:50:50|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|0
1614613860000|2021-03-01 15:51:00|26780.57|26780.57|26776.26|26776.26|26780.57|26780.57|26776.26|26776.26|0
1614613870000|2021-03-01 15:51:10|26780.57|26780.57|26784.87|26784.87|26784.87|26784.87|26780.57|26780.57|0
1614613900000|2021-03-01 15:51:40|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|26780.57|0
1614613920000|2021-03-01 15:52:00|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|0
1614613950000|2021-03-01 15:52:30|26770.93|26770.93|26770.18|26770.18|26770.93|26770.93|26768.4|26768.4|0
1614613960000|2021-03-01 15:52:40|26768.4|26768.4|26771.96|26771.96|26771.96|26771.96|26766.62|26766.62|0
1614614030000|2021-03-01 15:53:50|26776.26|26776.26|26776.26|26776.26|26780.57|26780.57|26776.26|26776.26|0
1614614040000|2021-03-01 15:54:00|26771.96|26771.96|26771.96|26771.96|26771.96|26771.96|26771.96|26771.96|0
1614614060000|2021-03-01 15:54:20|26776.26|26776.26|26790.96|26790.96|26790.96|26790.96|26776.26|26776.26|0
1614614070000|2021-03-01 15:54:30|26792.74|26792.74|26801.35|26801.35|26801.35|26801.35|26792.74|26792.74|0
1614614080000|2021-03-01 15:54:40|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|0
1614614100000|2021-03-01 15:55:00|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|0
1614614110000|2021-03-01 15:55:10|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|0
1614614120000|2021-03-01 15:55:20|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|0
1614614140000|2021-03-01 15:55:40|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|26781.59|0
1614614150000|2021-03-01 15:55:50|26777.29|26777.29|26777.29|26777.29|26777.29|26777.29|26777.29|26777.29|0
1614614160000|2021-03-01 15:56:00|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|26785.9|0
1614614180000|2021-03-01 15:56:20|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|0
1614614240000|2021-03-01 15:57:20|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|26775.51|0
1614614250000|2021-03-01 15:57:30|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|26779.82|0
1614614260000|2021-03-01 15:57:40|26784.12|26784.12|26779.82|26779.82|26784.12|26784.12|26779.82|26779.82|0
1614614270000|2021-03-01 15:57:50|26784.12|26784.12|26792.74|26792.74|26792.74|26792.74|26784.12|26784.12|0
1614614300000|2021-03-01 15:58:20|26797.04|26797.04|26797.04|26797.04|26797.04|26797.04|26797.04|26797.04|0
1614614310000|2021-03-01 15:58:30|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|26792.74|0
1614614330000|2021-03-01 15:58:50|26797.04|26797.04|26795.26|26795.26|26798.82|26798.82|26795.26|26795.26|0
1614614340000|2021-03-01 15:59:00|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|0
1614614370000|2021-03-01 15:59:30|26794.51|26794.51|26794.51|26794.51|26794.51|26794.51|26794.51|26794.51|0
1614614390000|2021-03-01 15:59:50|26792.74|26792.74|26788.43|26788.43|26792.74|26792.74|26788.43|26788.43|0
1614614400000|2021-03-01 16:00:00|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|0
1614614410000|2021-03-01 16:00:10|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|0
1614614460000|2021-03-01 16:01:00|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|0
1614614480000|2021-03-01 16:01:20|26779.82|26779.82|26775.51|26775.51|26779.82|26779.82|26775.51|26775.51|0
1614614490000|2021-03-01 16:01:30|26771.2|26771.2|26771.2|26771.2|26771.2|26771.2|26769.43|26769.43|0
1614614500000|2021-03-01 16:01:40|26766.9|26766.9|26762.59|26762.59|26766.9|26766.9|26762.59|26762.59|0
1614614510000|2021-03-01 16:01:50|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|0
1614614540000|2021-03-01 16:02:20|26765.12|26765.12|26756.51|26756.51|26765.12|26765.12|26756.51|26756.51|0
1614614560000|2021-03-01 16:02:40|26752.2|26752.2|26747.9|26747.9|26752.2|26752.2|26747.9|26747.9|0
1614614590000|2021-03-01 16:03:10|26743.59|26743.59|26743.59|26743.59|26743.59|26743.59|26743.59|26743.59|0
1614614610000|2021-03-01 16:03:30|26739.28|26739.28|26730.67|26730.67|26739.28|26739.28|26730.67|26730.67|0
1614614630000|2021-03-01 16:03:50|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|26726.36|0
1614614640000|2021-03-01 16:04:00|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|0
1614614650000|2021-03-01 16:04:10|26734.98|26734.98|26734.98|26734.98|26734.98|26734.98|26734.98|26734.98|0
1614614700000|2021-03-01 16:05:00|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|26730.67|0
1614614710000|2021-03-01 16:05:10|26722.06|26722.06|26717.75|26717.75|26722.06|26722.06|26717.75|26717.75|0
1614614730000|2021-03-01 16:05:30|26709.89|26709.89|26706.33|26706.33|26709.89|26709.89|26706.33|26706.33|0
1614614740000|2021-03-01 16:05:40|26702.03|26702.03|26697.72|26697.72|26702.03|26702.03|26697.72|26697.72|0
1614614750000|2021-03-01 16:05:50|26695.94|26695.94|26685.55|26685.55|26695.94|26695.94|26685.55|26685.55|0
1614614760000|2021-03-01 16:06:00|26689.86|26689.86|26688.08|26688.08|26692.39|26692.39|26688.08|26688.08|0
1614614790000|2021-03-01 16:06:30|26683.78|26683.78|26680.22|26680.22|26683.78|26683.78|26680.22|26680.22|0
1614614800000|2021-03-01 16:06:40|26684.53|26684.53|26684.53|26684.53|26684.53|26684.53|26684.53|26684.53|0
1614614810000|2021-03-01 16:06:50|26688.83|26688.83|26688.83|26688.83|26688.83|26688.83|26688.83|26688.83|0
1614614820000|2021-03-01 16:07:00|26693.14|26693.14|26707.84|26707.84|26707.84|26707.84|26693.14|26693.14|0
1614614850000|2021-03-01 16:07:30|26712.14|26712.14|26712.14|26712.14|26712.14|26712.14|26712.14|26712.14|0
1614614860000|2021-03-01 16:07:40|26713.92|26713.92|26715.7|26715.7|26715.7|26715.7|26713.92|26713.92|0
1614614900000|2021-03-01 16:08:20|26720|26720|26724.31|26724.31|26724.31|26724.31|26720|26720|0
1614614910000|2021-03-01 16:08:30|26722.53|26722.53|26722.53|26722.53|26722.53|26722.53|26722.53|26722.53|0
1614614920000|2021-03-01 16:08:40|26718.23|26718.23|26722.53|26722.53|26722.53|26722.53|26713.92|26713.92|0
1614614940000|2021-03-01 16:09:00|26726.84|26726.84|26731.15|26731.15|26731.15|26731.15|26726.84|26726.84|0
1614614970000|2021-03-01 16:09:30|26732.92|26732.92|26732.92|26732.92|26732.92|26732.92|26732.92|26732.92|0
1614614980000|2021-03-01 16:09:40|26734.7|26734.7|26734.7|26734.7|26734.7|26734.7|26734.7|26734.7|0
1614614990000|2021-03-01 16:09:50|26739.01|26739.01|26734.7|26734.7|26739.01|26739.01|26726.09|26726.09|0
1614615000000|2021-03-01 16:10:00|26732.92|26732.92|26728.62|26728.62|26732.92|26732.92|26728.62|26728.62|0
1614615010000|2021-03-01 16:10:10|26724.31|26724.31|26724.31|26724.31|26724.31|26724.31|26724.31|26724.31|0
1614615030000|2021-03-01 16:10:30|26728.62|26728.62|26728.62|26728.62|26728.62|26728.62|26728.62|26728.62|0
1614615040000|2021-03-01 16:10:40|26732.92|26732.92|26737.23|26737.23|26737.23|26737.23|26732.92|26732.92|0
1614615080000|2021-03-01 16:11:20|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|26742.56|0
1614615100000|2021-03-01 16:11:40|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1614615110000|2021-03-01 16:11:50|26745.09|26745.09|26740.79|26740.79|26745.09|26745.09|26740.79|26740.79|0
1614615130000|2021-03-01 16:12:10|26736.48|26736.48|26745.09|26745.09|26745.09|26745.09|26736.48|26736.48|0
1614615140000|2021-03-01 16:12:20|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|0
1614615150000|2021-03-01 16:12:30|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|26745.09|0
1614615160000|2021-03-01 16:12:40|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|0
1614615170000|2021-03-01 16:12:50|26758.01|26758.01|26758.01|26758.01|26758.01|26758.01|26758.01|26758.01|0
1614615180000|2021-03-01 16:13:00|26762.32|26762.32|26747.62|26747.62|26762.32|26762.32|26747.62|26747.62|0
1614615200000|2021-03-01 16:13:20|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|0
1614615240000|2021-03-01 16:14:00|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|26747.62|0
1614615250000|2021-03-01 16:14:10|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|26751.93|0
1614615260000|2021-03-01 16:14:20|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|26749.4|0
1614615270000|2021-03-01 16:14:30|26753.7|26753.7|26755.48|26755.48|26755.48|26755.48|26753.7|26753.7|0
1614615300000|2021-03-01 16:15:00|26768.4|26768.4|26766.62|26766.62|26768.4|26768.4|26764.09|26764.09|0
1614615310000|2021-03-01 16:15:10|26758.01|26758.01|26762.32|26762.32|26762.32|26762.32|26758.01|26758.01|0
1614615320000|2021-03-01 16:15:20|26766.62|26766.62|26766.62|26766.62|26766.62|26766.62|26766.62|26766.62|0
1614615340000|2021-03-01 16:15:40|26762.32|26762.32|26758.01|26758.01|26762.32|26762.32|26758.01|26758.01|0
1614615360000|2021-03-01 16:16:00|26753.7|26753.7|26753.7|26753.7|26753.7|26753.7|26753.7|26753.7|0
1614615380000|2021-03-01 16:16:20|26758.01|26758.01|26753.7|26753.7|26758.01|26758.01|26753.7|26753.7|0
1614615400000|2021-03-01 16:16:40|26749.4|26749.4|26758.01|26758.01|26758.01|26758.01|26749.4|26749.4|0
1614615420000|2021-03-01 16:17:00|26762.32|26762.32|26760.54|26760.54|26762.32|26762.32|26760.54|26760.54|0
1614615430000|2021-03-01 16:17:10|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|0
1614615440000|2021-03-01 16:17:20|26754.46|26754.46|26758.76|26758.76|26758.76|26758.76|26754.46|26754.46|0
1614615450000|2021-03-01 16:17:30|26763.07|26763.07|26763.07|26763.07|26763.07|26763.07|26763.07|26763.07|0
1614615460000|2021-03-01 16:17:40|26758.76|26758.76|26763.07|26763.07|26763.07|26763.07|26758.76|26758.76|0
1614615470000|2021-03-01 16:17:50|26767.37|26767.37|26769.15|26769.15|26769.15|26769.15|26767.37|26767.37|0
1614615480000|2021-03-01 16:18:00|26777.76|26777.76|26769.15|26769.15|26782.07|26782.07|26769.15|26769.15|0
1614615490000|2021-03-01 16:18:10|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|26777.76|0
1614615500000|2021-03-01 16:18:20|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|26782.07|0
1614615520000|2021-03-01 16:18:40|26790.68|26790.68|26790.68|26790.68|26790.68|26790.68|26786.38|26786.38|0
1614615540000|2021-03-01 16:19:00|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|26786.38|0
1614615550000|2021-03-01 16:19:10|26788.15|26788.15|26788.15|26788.15|26788.15|26788.15|26788.15|26788.15|0
1614615570000|2021-03-01 16:19:30|26783.85|26783.85|26788.15|26788.15|26788.15|26788.15|26783.85|26783.85|0
1614615580000|2021-03-01 16:19:40|26789.93|26789.93|26798.54|26798.54|26798.54|26798.54|26789.93|26789.93|0
1614615600000|2021-03-01 16:20:00|26794.24|26794.24|26789.93|26789.93|26794.24|26794.24|26789.93|26789.93|0
1614615610000|2021-03-01 16:20:10|26794.24|26794.24|26789.93|26789.93|26794.24|26794.24|26789.93|26789.93|0
1614615620000|2021-03-01 16:20:20|26791.71|26791.71|26791.71|26791.71|26791.71|26791.71|26791.71|26791.71|0
1614615630000|2021-03-01 16:20:30|26796.02|26796.02|26796.02|26796.02|26800.32|26800.32|26796.02|26796.02|0
1614615640000|2021-03-01 16:20:40|26797.79|26797.79|26802.1|26802.1|26802.1|26802.1|26797.79|26797.79|0
1614615650000|2021-03-01 16:20:50|26797.79|26797.79|26802.1|26802.1|26802.1|26802.1|26797.79|26797.79|0
1614615660000|2021-03-01 16:21:00|26793.49|26793.49|26789.18|26789.18|26793.49|26793.49|26789.18|26789.18|0
1614615680000|2021-03-01 16:21:20|26784.87|26784.87|26778.79|26778.79|26784.87|26784.87|26778.79|26778.79|0
1614615690000|2021-03-01 16:21:30|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|0
1614615700000|2021-03-01 16:21:40|26770.18|26770.18|26768.4|26768.4|26770.18|26770.18|26768.4|26768.4|0
1614615720000|2021-03-01 16:22:00|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|0
1614615740000|2021-03-01 16:22:20|26777.01|26777.01|26780.57|26780.57|26780.57|26780.57|26777.01|26777.01|0
1614615760000|2021-03-01 16:22:40|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|26776.26|0
1614615770000|2021-03-01 16:22:50|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|26774.48|0
1614615780000|2021-03-01 16:23:00|26778.79|26778.79|26774.48|26774.48|26778.79|26778.79|26774.48|26774.48|0
1614615790000|2021-03-01 16:23:10|26768.4|26768.4|26768.4|26768.4|26768.4|26768.4|26768.4|26768.4|0
1614615820000|2021-03-01 16:23:40|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|26772.71|0
1614615830000|2021-03-01 16:23:50|26777.01|26777.01|26777.01|26777.01|26777.01|26777.01|26777.01|26777.01|0
1614615860000|2021-03-01 16:24:20|26785.63|26785.63|26785.63|26785.63|26785.63|26785.63|26785.63|26785.63|0
1614615870000|2021-03-01 16:24:30|26781.32|26781.32|26777.01|26777.01|26781.32|26781.32|26777.01|26777.01|0
1614615910000|2021-03-01 16:25:10|26772.71|26772.71|26779.54|26779.54|26781.32|26781.32|26772.71|26772.71|0
1614615920000|2021-03-01 16:25:20|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|0
1614615940000|2021-03-01 16:25:40|26775.24|26775.24|26775.24|26775.24|26775.24|26775.24|26775.24|26775.24|0
1614615960000|2021-03-01 16:26:00|26779.54|26779.54|26775.24|26775.24|26783.85|26783.85|26775.24|26775.24|0
1614615980000|2021-03-01 16:26:20|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|26773.46|0
1614616010000|2021-03-01 16:26:50|26767.37|26767.37|26769.15|26769.15|26769.15|26769.15|26767.37|26767.37|0
1614616020000|2021-03-01 16:27:00|26764.85|26764.85|26760.54|26760.54|26769.15|26769.15|26760.54|26760.54|0
1614616030000|2021-03-01 16:27:10|26756.23|26756.23|26754.46|26754.46|26758.76|26758.76|26754.46|26754.46|0
1614616040000|2021-03-01 16:27:20|26758.76|26758.76|26763.07|26763.07|26763.07|26763.07|26758.76|26758.76|0
1614616050000|2021-03-01 16:27:30|26764.85|26764.85|26760.54|26760.54|26764.85|26764.85|26760.54|26760.54|0
1614616060000|2021-03-01 16:27:40|26754.46|26754.46|26754.46|26754.46|26754.46|26754.46|26754.46|26754.46|0
1614616080000|2021-03-01 16:28:00|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|26758.76|0
1614616090000|2021-03-01 16:28:10|26756.98|26756.98|26752.68|26752.68|26756.98|26756.98|26752.68|26752.68|0
1614616100000|2021-03-01 16:28:20|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|26756.98|0
1614616110000|2021-03-01 16:28:30|26752.68|26752.68|26746.59|26746.59|26752.68|26752.68|26746.59|26746.59|0
1614616120000|2021-03-01 16:28:40|26742.29|26742.29|26736.2|26736.2|26742.29|26742.29|26731.9|26731.9|0
1614616130000|2021-03-01 16:28:50|26731.9|26731.9|26725.81|26725.81|26736.2|26736.2|26725.81|26725.81|0
1614616140000|2021-03-01 16:29:00|26727.59|26727.59|26736.2|26736.2|26736.2|26736.2|26723.29|26723.29|0
1614616150000|2021-03-01 16:29:10|26731.9|26731.9|26727.59|26727.59|26731.9|26731.9|26727.59|26727.59|0
1614616160000|2021-03-01 16:29:20|26718.98|26718.98|26727.59|26727.59|26727.59|26727.59|26718.98|26718.98|0
1614616170000|2021-03-01 16:29:30|26731.9|26731.9|26729.37|26729.37|26733.68|26733.68|26729.37|26729.37|0
1614616180000|2021-03-01 16:29:40|26737.98|26737.98|26744.07|26744.07|26752.68|26752.68|26737.98|26737.98|0
1614616190000|2021-03-01 16:29:50|26748.37|26748.37|26742.29|26742.29|26752.68|26752.68|26742.29|26742.29|0
1614672920000|2021-03-02 08:15:20|26877.43|26877.43|26899.99|26899.99|26902.52|26902.52|26877.43|26877.43|0
1614672930000|2021-03-02 08:15:30|26912.91|26912.91|26904.3|26904.3|26912.91|26912.91|26904.3|26904.3|0
1614672940000|2021-03-02 08:15:40|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|0
1614672950000|2021-03-02 08:15:50|26901.77|26901.77|26918.24|26918.24|26918.24|26918.24|26901.77|26901.77|0
1614672960000|2021-03-02 08:16:00|26903.54|26903.54|26901.77|26901.77|26903.54|26903.54|26901.77|26901.77|0
1614672970000|2021-03-02 08:16:10|26906.07|26906.07|26925.08|26925.08|26925.08|26925.08|26906.07|26906.07|0
1614672990000|2021-03-02 08:16:30|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|0
1614673000000|2021-03-02 08:16:40|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|0
1614673010000|2021-03-02 08:16:50|26939.77|26939.77|26931.16|26931.16|26939.77|26939.77|26931.16|26931.16|0
1614673020000|2021-03-02 08:17:00|26939.77|26939.77|26953.72|26953.72|26953.72|26953.72|26939.77|26939.77|0
1614673050000|2021-03-02 08:17:30|26940.8|26940.8|26937.24|26937.24|26940.8|26940.8|26937.24|26937.24|0
1614673060000|2021-03-02 08:17:40|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|0
1614673070000|2021-03-02 08:17:50|26942.3|26942.3|26933.69|26933.69|26942.3|26942.3|26933.69|26933.69|0
1614673080000|2021-03-02 08:18:00|26925.08|26925.08|26929.38|26929.38|26929.38|26929.38|26925.08|26925.08|0
1614673100000|2021-03-02 08:18:20|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|0
1614673110000|2021-03-02 08:18:30|26923.3|26923.3|26931.91|26931.91|26931.91|26931.91|26923.3|26923.3|0
1614673120000|2021-03-02 08:18:40|26944.83|26944.83|26953.44|26953.44|26953.44|26953.44|26944.83|26944.83|0
1614673140000|2021-03-02 08:19:00|26955.22|26955.22|26960.55|26960.55|26960.55|26960.55|26955.22|26955.22|0
1614673150000|2021-03-02 08:19:10|26951.67|26951.67|26951.67|26951.67|26955.22|26955.22|26951.67|26951.67|0
1614673160000|2021-03-02 08:19:20|26947.36|26947.36|26961.3|26961.3|26961.3|26961.3|26947.36|26947.36|0
1614673170000|2021-03-02 08:19:30|26959.53|26959.53|26957.75|26957.75|26959.53|26959.53|26957.75|26957.75|0
1614673180000|2021-03-02 08:19:40|26962.06|26962.06|26957.75|26957.75|26962.06|26962.06|26957.75|26957.75|0
1614673200000|2021-03-02 08:20:00|26962.06|26962.06|26966.36|26966.36|26966.36|26966.36|26962.06|26962.06|0
1614673220000|2021-03-02 08:20:20|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|0
1614673240000|2021-03-02 08:20:40|26949.14|26949.14|26920.5|26920.5|26949.14|26949.14|26920.5|26920.5|0
1614673250000|2021-03-02 08:20:50|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|0
1614673280000|2021-03-02 08:21:20|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|26926.58|0
1614673290000|2021-03-02 08:21:30|26935.19|26935.19|26935.19|26935.19|26943.8|26943.8|26935.19|26935.19|0
1614673310000|2021-03-02 08:21:50|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|26930.89|0
1614673320000|2021-03-02 08:22:00|26924.8|26924.8|26914.41|26914.41|26924.8|26924.8|26914.41|26914.41|0
1614673330000|2021-03-02 08:22:10|26923.02|26923.02|26924.8|26924.8|26924.8|26924.8|26923.02|26923.02|0
1614673340000|2021-03-02 08:22:20|26942.03|26942.03|26946.33|26946.33|26950.64|26950.64|26942.03|26942.03|0
1614673350000|2021-03-02 08:22:30|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|0
1614673360000|2021-03-02 08:22:40|26932.39|26932.39|26932.39|26932.39|26932.39|26932.39|26932.39|26932.39|0
1614673370000|2021-03-02 08:22:50|26935.94|26935.94|26935.94|26935.94|26935.94|26935.94|26935.94|26935.94|0
1614673410000|2021-03-02 08:23:30|26931.64|26931.64|26918.72|26918.72|26933.41|26933.41|26918.72|26918.72|0
1614673440000|2021-03-02 08:24:00|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|0
1614673460000|2021-03-02 08:24:20|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|0
1614673470000|2021-03-02 08:24:30|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1614673480000|2021-03-02 08:24:40|26916.94|26916.94|26916.94|26916.94|26916.94|26916.94|26916.94|26916.94|0
1614673490000|2021-03-02 08:24:50|26915.16|26915.16|26915.16|26915.16|26915.16|26915.16|26915.16|26915.16|0
1614673500000|2021-03-02 08:25:00|26910.86|26910.86|26910.86|26910.86|26910.86|26910.86|26910.86|26910.86|0
1614673510000|2021-03-02 08:25:10|26902.24|26902.24|26897.94|26897.94|26902.24|26902.24|26897.94|26897.94|0
1614673520000|2021-03-02 08:25:20|26893.63|26893.63|26902.24|26902.24|26902.24|26902.24|26893.63|26893.63|0
1614673530000|2021-03-02 08:25:30|26897.94|26897.94|26890.83|26890.83|26897.94|26897.94|26890.83|26890.83|0
1614673540000|2021-03-02 08:25:40|26877.91|26877.91|26873.6|26873.6|26877.91|26877.91|26873.6|26873.6|0
1614673560000|2021-03-02 08:26:00|26860.68|26860.68|26869.3|26869.3|26869.3|26869.3|26860.68|26860.68|0
1614673570000|2021-03-02 08:26:10|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|0
1614673580000|2021-03-02 08:26:20|26851.04|26851.04|26833.82|26833.82|26851.04|26851.04|26833.82|26833.82|0
1614673610000|2021-03-02 08:26:50|26829.51|26829.51|26820.9|26820.9|26829.51|26829.51|26820.9|26820.9|0
1614673620000|2021-03-02 08:27:00|26816.59|26816.59|26829.51|26829.51|26829.51|26829.51|26816.59|26816.59|0
1614673630000|2021-03-02 08:27:10|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|0
1614673650000|2021-03-02 08:27:30|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614673670000|2021-03-02 08:27:50|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|26830.26|0
1614673680000|2021-03-02 08:28:00|26826.71|26826.71|26813.79|26813.79|26826.71|26826.71|26813.79|26813.79|0
1614673690000|2021-03-02 08:28:10|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|0
1614673700000|2021-03-02 08:28:20|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|0
1614673710000|2021-03-02 08:28:30|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|0
1614673720000|2021-03-02 08:28:40|26822.4|26822.4|26822.4|26822.4|26831.02|26831.02|26822.4|26822.4|0
1614673730000|2021-03-02 08:28:50|26824.18|26824.18|26817.35|26817.35|26824.18|26824.18|26815.57|26815.57|0
1614673770000|2021-03-02 08:29:30|26815.57|26815.57|26813.79|26813.79|26815.57|26815.57|26813.79|26813.79|0
1614673780000|2021-03-02 08:29:40|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|26818.1|0
1614673790000|2021-03-02 08:29:50|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614673800000|2021-03-02 08:30:00|26819.87|26819.87|26819.87|26819.87|26819.87|26819.87|26819.87|26819.87|0
1614673810000|2021-03-02 08:30:10|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|26841.41|0
1614673820000|2021-03-02 08:30:20|26854.33|26854.33|26858.91|26858.91|26858.91|26858.91|26850.02|26850.02|0
1614673830000|2021-03-02 08:30:30|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614673840000|2021-03-02 08:30:40|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614673860000|2021-03-02 08:31:00|26870.05|26870.05|26870.05|26870.05|26874.35|26874.35|26870.05|26870.05|0
1614673870000|2021-03-02 08:31:10|26874.35|26874.35|26878.66|26878.66|26878.66|26878.66|26874.35|26874.35|0
1614673890000|2021-03-02 08:31:30|26874.35|26874.35|26870.05|26870.05|26874.35|26874.35|26870.05|26870.05|0
1614673910000|2021-03-02 08:31:50|26871.83|26871.83|26867.52|26867.52|26871.83|26871.83|26867.52|26867.52|0
1614673920000|2021-03-02 08:32:00|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|0
1614673930000|2021-03-02 08:32:10|26876.13|26876.13|26861.43|26861.43|26876.13|26876.13|26861.43|26861.43|0
1614673940000|2021-03-02 08:32:20|26870.05|26870.05|26865.74|26865.74|26870.05|26870.05|26865.74|26865.74|0
1614673960000|2021-03-02 08:32:40|26867.52|26867.52|26876.13|26876.13|26876.13|26876.13|26867.52|26867.52|0
1614673970000|2021-03-02 08:32:50|26889.05|26889.05|26876.13|26876.13|26889.05|26889.05|26876.13|26876.13|0
1614673980000|2021-03-02 08:33:00|26871.83|26871.83|26863.21|26863.21|26871.83|26871.83|26863.21|26863.21|0
1614673990000|2021-03-02 08:33:10|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|0
1614674010000|2021-03-02 08:33:30|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|0
1614674040000|2021-03-02 08:34:00|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|0
1614674050000|2021-03-02 08:34:10|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|0
1614674090000|2021-03-02 08:34:50|26873.6|26873.6|26875.38|26875.38|26875.38|26875.38|26873.6|26873.6|0
1614674100000|2021-03-02 08:35:00|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614674120000|2021-03-02 08:35:20|26873.6|26873.6|26869.3|26869.3|26873.6|26873.6|26869.3|26869.3|0
1614674160000|2021-03-02 08:36:00|26873.6|26873.6|26871.83|26871.83|26873.6|26873.6|26871.83|26871.83|0
1614674200000|2021-03-02 08:36:40|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|26873.6|0
1614674210000|2021-03-02 08:36:50|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|0
1614674220000|2021-03-02 08:37:00|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1614674230000|2021-03-02 08:37:10|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|0
1614674240000|2021-03-02 08:37:20|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|26927.06|0
1614674260000|2021-03-02 08:37:40|26928.83|26928.83|26930.61|26930.61|26930.61|26930.61|26926.3|26926.3|0
1614674280000|2021-03-02 08:38:00|26926.3|26926.3|26920.22|26920.22|26926.3|26926.3|26920.22|26920.22|0
1614674310000|2021-03-02 08:38:30|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|0
1614674320000|2021-03-02 08:38:40|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1614674360000|2021-03-02 08:39:20|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|26908.05|0
1614674370000|2021-03-02 08:39:30|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|26909.83|0
1614674380000|2021-03-02 08:39:40|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|0
1614674390000|2021-03-02 08:39:50|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|26908.8|0
1614674400000|2021-03-02 08:40:00|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|0
1614674410000|2021-03-02 08:40:10|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614674430000|2021-03-02 08:40:30|26921.72|26921.72|26919.95|26919.95|26921.72|26921.72|26919.95|26919.95|0
1614674450000|2021-03-02 08:40:50|26924.25|26924.25|26919.95|26919.95|26924.25|26924.25|26919.95|26919.95|0
1614674500000|2021-03-02 08:41:40|26924.25|26924.25|26932.87|26932.87|26932.87|26932.87|26924.25|26924.25|0
1614674550000|2021-03-02 08:42:30|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|26924.25|0
1614674580000|2021-03-02 08:43:00|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614674590000|2021-03-02 08:43:10|26929.58|26929.58|26925.28|26925.28|26929.58|26929.58|26925.28|26925.28|0
1614674600000|2021-03-02 08:43:20|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|0
1614674610000|2021-03-02 08:43:30|26910.58|26910.58|26908.8|26908.8|26910.58|26910.58|26908.8|26908.8|0
1614674620000|2021-03-02 08:43:40|26913.11|26913.11|26911.33|26911.33|26913.11|26913.11|26911.33|26911.33|0
1614674650000|2021-03-02 08:44:10|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|0
1614674670000|2021-03-02 08:44:30|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|0
1614674690000|2021-03-02 08:44:50|26902.72|26902.72|26900.94|26900.94|26902.72|26902.72|26900.94|26900.94|0
1614674700000|2021-03-02 08:45:00|26896.64|26896.64|26898.41|26898.41|26898.41|26898.41|26894.86|26894.86|0
1614674760000|2021-03-02 08:46:00|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|0
1614674770000|2021-03-02 08:46:10|26915.64|26915.64|26915.64|26915.64|26917.42|26917.42|26915.64|26915.64|0
1614674780000|2021-03-02 08:46:20|26902.72|26902.72|26902.72|26902.72|26902.72|26902.72|26902.72|26902.72|0
1614674800000|2021-03-02 08:46:40|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|26907.03|0
1614674820000|2021-03-02 08:47:00|26905.25|26905.25|26909.56|26909.56|26909.56|26909.56|26905.25|26905.25|0
1614674830000|2021-03-02 08:47:10|26913.86|26913.86|26917.42|26917.42|26917.42|26917.42|26913.86|26913.86|0
1614674840000|2021-03-02 08:47:20|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|0
1614674850000|2021-03-02 08:47:30|26934.64|26934.64|26917.42|26917.42|26934.64|26934.64|26917.42|26917.42|0
1614674860000|2021-03-02 08:47:40|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614674880000|2021-03-02 08:48:00|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|0
1614674890000|2021-03-02 08:48:10|26913.11|26913.11|26917.42|26917.42|26917.42|26917.42|26913.11|26913.11|0
1614674920000|2021-03-02 08:48:40|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|0
1614674940000|2021-03-02 08:49:00|26919.95|26919.95|26919.95|26919.95|26919.95|26919.95|26919.95|26919.95|0
1614674960000|2021-03-02 08:49:20|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|0
1614674980000|2021-03-02 08:49:40|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614675000000|2021-03-02 08:50:00|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26917.42|26917.42|0
1614675020000|2021-03-02 08:50:20|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|0
1614675030000|2021-03-02 08:50:30|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|0
1614675050000|2021-03-02 08:50:50|26919.19|26919.19|26913.11|26913.11|26923.5|26923.5|26913.11|26913.11|0
1614675060000|2021-03-02 08:51:00|26904.5|26904.5|26889.8|26889.8|26904.5|26904.5|26889.8|26889.8|0
1614675070000|2021-03-02 08:51:10|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|0
1614675120000|2021-03-02 08:52:00|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|0
1614675140000|2021-03-02 08:52:20|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|0
1614675150000|2021-03-02 08:52:30|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|0
1614675180000|2021-03-02 08:53:00|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614675210000|2021-03-02 08:53:30|26889.8|26889.8|26885.5|26885.5|26889.8|26889.8|26885.5|26885.5|0
1614675220000|2021-03-02 08:53:40|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|0
1614675230000|2021-03-02 08:53:50|26876.88|26876.88|26872.58|26872.58|26876.88|26876.88|26872.58|26872.58|0
1614675260000|2021-03-02 08:54:20|26876.88|26876.88|26876.88|26876.88|26876.88|26876.88|26876.88|26876.88|0
1614675300000|2021-03-02 08:55:00|26873.33|26873.33|26864.72|26864.72|26875.11|26875.11|26864.72|26864.72|0
1614675320000|2021-03-02 08:55:20|26860.41|26860.41|26855.08|26855.08|26860.41|26860.41|26855.08|26855.08|0
1614675340000|2021-03-02 08:55:40|26853.3|26853.3|26847.22|26847.22|26853.3|26853.3|26847.22|26847.22|0
1614675370000|2021-03-02 08:56:10|26842.91|26842.91|26842.91|26842.91|26842.91|26842.91|26842.91|26842.91|0
1614675380000|2021-03-02 08:56:20|26847.22|26847.22|26851.52|26851.52|26851.52|26851.52|26847.22|26847.22|0
1614675390000|2021-03-02 08:56:30|26855.83|26855.83|26851.52|26851.52|26855.83|26855.83|26851.52|26851.52|0
1614675430000|2021-03-02 08:57:10|26864.44|26864.44|26849.74|26849.74|26864.44|26864.44|26849.74|26849.74|0
1614675440000|2021-03-02 08:57:20|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|26841.13|0
1614675460000|2021-03-02 08:57:40|26837.58|26837.58|26833.27|26833.27|26837.58|26837.58|26833.27|26833.27|0
1614675470000|2021-03-02 08:57:50|26836.83|26836.83|26836.83|26836.83|26836.83|26836.83|26836.83|26836.83|0
1614675480000|2021-03-02 08:58:00|26835.05|26835.05|26835.05|26835.05|26835.05|26835.05|26835.05|26835.05|0
1614675490000|2021-03-02 08:58:10|26831.49|26831.49|26818.57|26818.57|26831.49|26831.49|26818.57|26818.57|0
1614675510000|2021-03-02 08:58:30|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|0
1614675530000|2021-03-02 08:58:50|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|0
1614675540000|2021-03-02 08:59:00|26805.65|26805.65|26820.35|26820.35|26820.35|26820.35|26802.1|26802.1|0
1614675550000|2021-03-02 08:59:10|26816.04|26816.04|26816.04|26816.04|26816.04|26816.04|26816.04|26816.04|0
1614675560000|2021-03-02 08:59:20|26820.35|26820.35|26820.35|26820.35|26820.35|26820.35|26820.35|26820.35|0
1614675580000|2021-03-02 08:59:40|26824.66|26824.66|26828.96|26828.96|26828.96|26828.96|26824.66|26824.66|0
1614675590000|2021-03-02 08:59:50|26824.66|26824.66|26811.74|26811.74|26824.66|26824.66|26811.74|26811.74|0
1614675600000|2021-03-02 09:00:00|26817.07|26817.07|26834.3|26834.3|26834.3|26834.3|26817.07|26817.07|0
1614675610000|2021-03-02 09:00:10|26829.99|26829.99|26829.99|26829.99|26829.99|26829.99|26829.99|26829.99|0
1614675620000|2021-03-02 09:00:20|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|0
1614675630000|2021-03-02 09:00:30|26821.38|26821.38|26821.38|26821.38|26821.38|26821.38|26821.38|26821.38|0
1614675640000|2021-03-02 09:00:40|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|0
1614675650000|2021-03-02 09:00:50|26823.91|26823.91|26823.91|26823.91|26823.91|26823.91|26823.91|26823.91|0
1614675660000|2021-03-02 09:01:00|26819.6|26819.6|26823.91|26823.91|26823.91|26823.91|26819.6|26819.6|0
1614675670000|2021-03-02 09:01:10|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|0
1614675700000|2021-03-02 09:01:40|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|0
1614675710000|2021-03-02 09:01:50|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|0
1614675740000|2021-03-02 09:02:20|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614675770000|2021-03-02 09:02:50|26812.76|26812.76|26812.76|26812.76|26812.76|26812.76|26812.76|26812.76|0
1614675800000|2021-03-02 09:03:20|26799.85|26799.85|26799.85|26799.85|26799.85|26799.85|26799.85|26799.85|0
1614675860000|2021-03-02 09:04:20|26804.15|26804.15|26808.46|26808.46|26808.46|26808.46|26804.15|26804.15|0
1614675870000|2021-03-02 09:04:30|26812.76|26812.76|26812.76|26812.76|26817.07|26817.07|26812.76|26812.76|0
1614675880000|2021-03-02 09:04:40|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1614675920000|2021-03-02 09:05:20|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|0
1614675930000|2021-03-02 09:05:30|26808.46|26808.46|26812.76|26812.76|26812.76|26812.76|26808.46|26808.46|0
1614675940000|2021-03-02 09:05:40|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1614675970000|2021-03-02 09:06:10|26817.07|26817.07|26812.76|26812.76|26817.07|26817.07|26812.76|26812.76|0
1614675990000|2021-03-02 09:06:30|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|0
1614676010000|2021-03-02 09:06:50|26818.85|26818.85|26818.85|26818.85|26818.85|26818.85|26818.85|26818.85|0
1614676060000|2021-03-02 09:07:40|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|26814.54|0
1614676080000|2021-03-02 09:08:00|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|0
1614676110000|2021-03-02 09:08:30|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|26801.62|0
1614676140000|2021-03-02 09:09:00|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|26805.93|0
1614676160000|2021-03-02 09:09:20|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|26810.24|0
1614676180000|2021-03-02 09:09:40|26801.62|26801.62|26797.32|26797.32|26801.62|26801.62|26793.01|26793.01|0
1614676220000|2021-03-02 09:10:20|26793.76|26793.76|26789.46|26789.46|26793.76|26793.76|26789.46|26789.46|0
1614676230000|2021-03-02 09:10:30|26793.76|26793.76|26785.15|26785.15|26793.76|26793.76|26785.15|26785.15|0
1614676240000|2021-03-02 09:10:40|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|26789.46|0
1614676250000|2021-03-02 09:10:50|26785.15|26785.15|26785.15|26785.15|26785.15|26785.15|26785.15|26785.15|0
1614676260000|2021-03-02 09:11:00|26793.76|26793.76|26785.15|26785.15|26793.76|26793.76|26785.15|26785.15|0
1614676270000|2021-03-02 09:11:10|26780.84|26780.84|26776.54|26776.54|26780.84|26780.84|26776.54|26776.54|0
1614676290000|2021-03-02 09:11:30|26772.23|26772.23|26767.92|26767.92|26772.23|26772.23|26767.92|26767.92|0
1614676300000|2021-03-02 09:11:40|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|26772.23|0
1614676340000|2021-03-02 09:12:20|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|26767.92|0
1614676350000|2021-03-02 09:12:30|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|26763.62|0
1614676360000|2021-03-02 09:12:40|26754.73|26754.73|26752.95|26752.95|26754.73|26754.73|26752.95|26752.95|0
1614676410000|2021-03-02 09:13:30|26748.65|26748.65|26748.65|26748.65|26748.65|26748.65|26748.65|26748.65|0
1614676430000|2021-03-02 09:13:50|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|0
1614676500000|2021-03-02 09:15:00|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1614676510000|2021-03-02 09:15:10|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|26751.18|0
1614676530000|2021-03-02 09:15:30|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|26746.87|0
1614676570000|2021-03-02 09:16:10|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|0
1614676580000|2021-03-02 09:16:20|26759.04|26759.04|26760.81|26760.81|26760.81|26760.81|26759.04|26759.04|0
1614676590000|2021-03-02 09:16:30|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|0
1614676610000|2021-03-02 09:16:50|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|0
1614676630000|2021-03-02 09:17:10|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|0
1614676640000|2021-03-02 09:17:20|26765.12|26765.12|26766.9|26766.9|26771.2|26771.2|26765.12|26765.12|0
1614676700000|2021-03-02 09:18:20|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|26762.59|0
1614676740000|2021-03-02 09:19:00|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|0
1614676750000|2021-03-02 09:19:10|26759.04|26759.04|26759.04|26759.04|26763.34|26763.34|26759.04|26759.04|0
1614676760000|2021-03-02 09:19:20|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|26754.73|0
1614676770000|2021-03-02 09:19:30|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|26752.95|0
1614676800000|2021-03-02 09:20:00|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|0
1614676820000|2021-03-02 09:20:20|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|26769.43|0
1614676850000|2021-03-02 09:20:50|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|26765.12|0
1614676870000|2021-03-02 09:21:10|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|26756.51|0
1614676880000|2021-03-02 09:21:20|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|26760.81|0
1614676900000|2021-03-02 09:21:40|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|26778.04|0
1614676910000|2021-03-02 09:21:50|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|26782.35|0
1614676920000|2021-03-02 09:22:00|26778.04|26778.04|26786.65|26786.65|26786.65|26786.65|26778.04|26778.04|0
1614676940000|2021-03-02 09:22:20|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|26788.43|0
1614676980000|2021-03-02 09:23:00|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|0
1614677010000|2021-03-02 09:23:30|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|0
1614677020000|2021-03-02 09:23:40|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|0
1614677030000|2021-03-02 09:23:50|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|0
1614677040000|2021-03-02 09:24:00|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|0
1614677060000|2021-03-02 09:24:20|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|0
1614677130000|2021-03-02 09:25:30|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|0
1614677150000|2021-03-02 09:25:50|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|26795.26|0
1614677190000|2021-03-02 09:26:30|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|0
1614677210000|2021-03-02 09:26:50|26801.35|26801.35|26801.35|26801.35|26801.35|26801.35|26801.35|26801.35|0
1614677220000|2021-03-02 09:27:00|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|26809.96|0
1614677250000|2021-03-02 09:27:30|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|0
1614677260000|2021-03-02 09:27:40|26818.57|26818.57|26818.57|26818.57|26818.57|26818.57|26818.57|26818.57|0
1614677270000|2021-03-02 09:27:50|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|0
1614677280000|2021-03-02 09:28:00|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|26822.88|0
1614677290000|2021-03-02 09:28:10|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|0
1614677300000|2021-03-02 09:28:20|26828.96|26828.96|26828.96|26828.96|26828.96|26828.96|26828.96|26828.96|0
1614677320000|2021-03-02 09:28:40|26833.27|26833.27|26837.58|26837.58|26837.58|26837.58|26833.27|26833.27|0
1614677350000|2021-03-02 09:29:10|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|0
1614677360000|2021-03-02 09:29:20|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614677370000|2021-03-02 09:29:30|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|0
1614677410000|2021-03-02 09:30:10|26858.36|26858.36|26858.36|26858.36|26858.36|26858.36|26858.36|26858.36|0
1614677420000|2021-03-02 09:30:20|26856.58|26856.58|26847.97|26847.97|26856.58|26856.58|26847.97|26847.97|0
1614677430000|2021-03-02 09:30:30|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|0
1614677440000|2021-03-02 09:30:40|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614677450000|2021-03-02 09:30:50|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|0
1614677460000|2021-03-02 09:31:00|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|0
1614677480000|2021-03-02 09:31:20|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614677500000|2021-03-02 09:31:40|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|0
1614677510000|2021-03-02 09:31:50|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|0
1614677530000|2021-03-02 09:32:10|26849.74|26849.74|26845.44|26845.44|26849.74|26849.74|26845.44|26845.44|0
1614677560000|2021-03-02 09:32:40|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|0
1614677580000|2021-03-02 09:33:00|26845.44|26845.44|26845.44|26845.44|26845.44|26845.44|26845.44|26845.44|0
1614677600000|2021-03-02 09:33:20|26847.22|26847.22|26848.99|26848.99|26848.99|26848.99|26847.22|26847.22|0
1614677610000|2021-03-02 09:33:30|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|0
1614677620000|2021-03-02 09:33:40|26855.08|26855.08|26855.08|26855.08|26855.08|26855.08|26855.08|26855.08|0
1614677670000|2021-03-02 09:34:30|26859.38|26859.38|26859.38|26859.38|26859.38|26859.38|26859.38|26859.38|0
1614677710000|2021-03-02 09:35:10|26863.69|26863.69|26863.69|26863.69|26863.69|26863.69|26863.69|26863.69|0
1614677720000|2021-03-02 09:35:20|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|0
1614677730000|2021-03-02 09:35:30|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|0
1614677740000|2021-03-02 09:35:40|26874.08|26874.08|26874.08|26874.08|26874.08|26874.08|26874.08|26874.08|0
1614677750000|2021-03-02 09:35:50|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|26865.47|0
1614677760000|2021-03-02 09:36:00|26861.16|26861.16|26856.85|26856.85|26861.16|26861.16|26856.85|26856.85|0
1614677780000|2021-03-02 09:36:20|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|0
1614677810000|2021-03-02 09:36:50|26860.41|26860.41|26862.19|26862.19|26862.19|26862.19|26860.41|26860.41|0
1614677820000|2021-03-02 09:37:00|26870.8|26870.8|26869.02|26869.02|26870.8|26870.8|26869.02|26869.02|0
1614677850000|2021-03-02 09:37:30|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|0
1614677860000|2021-03-02 09:37:40|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|0
1614677880000|2021-03-02 09:38:00|26860.41|26860.41|26860.41|26860.41|26860.41|26860.41|26860.41|26860.41|0
1614677930000|2021-03-02 09:38:50|26877.63|26877.63|26883.72|26883.72|26890.55|26890.55|26877.63|26877.63|0
1614677940000|2021-03-02 09:39:00|26879.41|26879.41|26862.19|26862.19|26879.41|26879.41|26862.19|26862.19|0
1614677960000|2021-03-02 09:39:20|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614677980000|2021-03-02 09:39:40|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|0
1614677990000|2021-03-02 09:39:50|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614678010000|2021-03-02 09:40:10|26855.35|26855.35|26863.96|26863.96|26863.96|26863.96|26855.35|26855.35|0
1614678020000|2021-03-02 09:40:20|26871.83|26871.83|26879.69|26879.69|26879.69|26879.69|26871.83|26871.83|0
1614678070000|2021-03-02 09:41:10|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|0
1614678080000|2021-03-02 09:41:20|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614678090000|2021-03-02 09:41:30|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|0
1614678110000|2021-03-02 09:41:50|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|0
1614678120000|2021-03-02 09:42:00|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|0
1614678140000|2021-03-02 09:42:20|26871.07|26871.07|26863.21|26863.21|26871.07|26871.07|26863.21|26863.21|0
1614678150000|2021-03-02 09:42:30|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|0
1614678160000|2021-03-02 09:42:40|26850.29|26850.29|26848.52|26848.52|26850.29|26850.29|26844.21|26844.21|0
1614678180000|2021-03-02 09:43:00|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|0
1614678190000|2021-03-02 09:43:10|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|0
1614678200000|2021-03-02 09:43:20|26842.43|26842.43|26846.74|26846.74|26846.74|26846.74|26842.43|26842.43|0
1614678220000|2021-03-02 09:43:40|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|0
1614678290000|2021-03-02 09:44:50|26855.35|26855.35|26857.13|26857.13|26857.13|26857.13|26855.35|26855.35|0
1614678300000|2021-03-02 09:45:00|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|0
1614678330000|2021-03-02 09:45:30|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|0
1614678350000|2021-03-02 09:45:50|26873.6|26873.6|26882.22|26882.22|26890.83|26890.83|26873.6|26873.6|0
1614678380000|2021-03-02 09:46:20|26877.91|26877.91|26873.6|26873.6|26877.91|26877.91|26873.6|26873.6|0
1614678480000|2021-03-02 09:48:00|26890.83|26890.83|26890.83|26890.83|26890.83|26890.83|26890.83|26890.83|0
1614678490000|2021-03-02 09:48:10|26886.52|26886.52|26886.52|26886.52|26886.52|26886.52|26886.52|26886.52|0
1614678500000|2021-03-02 09:48:20|26882.97|26882.97|26887.27|26887.27|26887.27|26887.27|26882.97|26882.97|0
1614678550000|2021-03-02 09:49:10|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|0
1614678570000|2021-03-02 09:49:30|26882.97|26882.97|26878.66|26878.66|26882.97|26882.97|26878.66|26878.66|0
1614678610000|2021-03-02 09:50:10|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|0
1614678650000|2021-03-02 09:50:50|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614678660000|2021-03-02 09:51:00|26857.13|26857.13|26853.57|26853.57|26857.13|26857.13|26853.57|26853.57|0
1614678670000|2021-03-02 09:51:10|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614678720000|2021-03-02 09:52:00|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614678770000|2021-03-02 09:52:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614678860000|2021-03-02 09:54:20|26838.88|26838.88|26834.57|26834.57|26838.88|26838.88|26834.57|26834.57|0
1614678870000|2021-03-02 09:54:30|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|26825.96|0
1614678880000|2021-03-02 09:54:40|26834.57|26834.57|26843.18|26843.18|26843.18|26843.18|26834.57|26834.57|0
1614678920000|2021-03-02 09:55:20|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614678930000|2021-03-02 09:55:30|26840.65|26840.65|26849.27|26849.27|26849.27|26849.27|26840.65|26840.65|0
1614678970000|2021-03-02 09:56:10|26853.57|26853.57|26857.88|26857.88|26857.88|26857.88|26853.57|26853.57|0
1614678990000|2021-03-02 09:56:30|26862.19|26862.19|26863.96|26863.96|26863.96|26863.96|26862.19|26862.19|0
1614679000000|2021-03-02 09:56:40|26865.74|26865.74|26874.35|26874.35|26874.35|26874.35|26865.74|26865.74|0
1614679060000|2021-03-02 09:57:40|26863.96|26863.96|26859.66|26859.66|26863.96|26863.96|26859.66|26859.66|0
1614679090000|2021-03-02 09:58:10|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614679170000|2021-03-02 09:59:30|26846.74|26846.74|26844.96|26844.96|26846.74|26846.74|26844.96|26844.96|0
1614679190000|2021-03-02 09:59:50|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614679200000|2021-03-02 10:00:00|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614679210000|2021-03-02 10:00:10|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|0
1614679250000|2021-03-02 10:00:50|26868.27|26868.27|26868.27|26868.27|26868.27|26868.27|26868.27|26868.27|0
1614679260000|2021-03-02 10:01:00|26872.58|26872.58|26870.8|26870.8|26872.58|26872.58|26869.02|26869.02|0
1614679280000|2021-03-02 10:01:20|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|0
1614679290000|2021-03-02 10:01:30|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|0
1614679300000|2021-03-02 10:01:40|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614679320000|2021-03-02 10:02:00|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614679330000|2021-03-02 10:02:10|26860.41|26860.41|26864.72|26864.72|26864.72|26864.72|26860.41|26860.41|0
1614679340000|2021-03-02 10:02:20|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1614679350000|2021-03-02 10:02:30|26861.16|26861.16|26865.47|26865.47|26865.47|26865.47|26861.16|26861.16|0
1614679390000|2021-03-02 10:03:10|26878.39|26878.39|26878.39|26878.39|26878.39|26878.39|26878.39|26878.39|0
1614679400000|2021-03-02 10:03:20|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26874.08|26874.08|0
1614679410000|2021-03-02 10:03:30|26895.61|26895.61|26897.39|26897.39|26897.39|26897.39|26895.61|26895.61|0
1614679430000|2021-03-02 10:03:50|26901.69|26901.69|26901.69|26901.69|26901.69|26901.69|26901.69|26901.69|0
1614679440000|2021-03-02 10:04:00|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|26897.39|0
1614679480000|2021-03-02 10:04:40|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|26900.94|0
1614679500000|2021-03-02 10:05:00|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|26909.56|0
1614679510000|2021-03-02 10:05:10|26911.33|26911.33|26913.11|26913.11|26913.11|26913.11|26911.33|26911.33|0
1614679530000|2021-03-02 10:05:30|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|0
1614679540000|2021-03-02 10:05:40|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614679550000|2021-03-02 10:05:50|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|0
1614679560000|2021-03-02 10:06:00|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|26917.42|0
1614679580000|2021-03-02 10:06:20|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|26904.5|0
1614679630000|2021-03-02 10:07:10|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1614679650000|2021-03-02 10:07:30|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614679660000|2021-03-02 10:07:40|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|26891.58|0
1614679670000|2021-03-02 10:07:50|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|0
1614679710000|2021-03-02 10:08:30|26878.66|26878.66|26880.44|26880.44|26880.44|26880.44|26878.66|26878.66|0
1614679760000|2021-03-02 10:09:20|26893.36|26893.36|26893.36|26893.36|26893.36|26893.36|26893.36|26893.36|0
1614679810000|2021-03-02 10:10:10|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614679820000|2021-03-02 10:10:20|26910.58|26910.58|26901.97|26901.97|26910.58|26910.58|26901.97|26901.97|0
1614679830000|2021-03-02 10:10:30|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|0
1614679840000|2021-03-02 10:10:40|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1614679860000|2021-03-02 10:11:00|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|0
1614679870000|2021-03-02 10:11:10|26920.97|26920.97|26916.67|26916.67|26925.28|26925.28|26916.67|26916.67|0
1614679880000|2021-03-02 10:11:20|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|0
1614679890000|2021-03-02 10:11:30|26920.97|26920.97|26916.67|26916.67|26920.97|26920.97|26912.36|26912.36|0
1614679900000|2021-03-02 10:11:40|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|0
1614679910000|2021-03-02 10:11:50|26933.14|26933.14|26924.53|26924.53|26933.14|26933.14|26924.53|26924.53|0
1614679920000|2021-03-02 10:12:00|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614679930000|2021-03-02 10:12:10|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|0
1614679950000|2021-03-02 10:12:30|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|0
1614679970000|2021-03-02 10:12:50|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614679980000|2021-03-02 10:13:00|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|0
1614680000000|2021-03-02 10:13:20|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614680010000|2021-03-02 10:13:30|26920.22|26920.22|26924.53|26924.53|26924.53|26924.53|26920.22|26920.22|0
1614680020000|2021-03-02 10:13:40|26920.22|26920.22|26911.61|26911.61|26920.22|26920.22|26911.61|26911.61|0
1614680030000|2021-03-02 10:13:50|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|26920.22|0
1614680110000|2021-03-02 10:15:10|26928.83|26928.83|26924.53|26924.53|26928.83|26928.83|26924.53|26924.53|0
1614680130000|2021-03-02 10:15:30|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|0
1614680150000|2021-03-02 10:15:50|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614680190000|2021-03-02 10:16:30|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|26928.83|0
1614680200000|2021-03-02 10:16:40|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|26924.53|0
1614680210000|2021-03-02 10:16:50|26937.45|26937.45|26924.53|26924.53|26937.45|26937.45|26924.53|26924.53|0
1614680220000|2021-03-02 10:17:00|26920.22|26920.22|26924.53|26924.53|26924.53|26924.53|26920.22|26920.22|0
1614680280000|2021-03-02 10:18:00|26928.83|26928.83|26933.14|26933.14|26933.14|26933.14|26928.83|26928.83|0
1614680290000|2021-03-02 10:18:10|26920.22|26920.22|26915.91|26915.91|26920.22|26920.22|26915.91|26915.91|0
1614680300000|2021-03-02 10:18:20|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|0
1614680320000|2021-03-02 10:18:40|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|0
1614680330000|2021-03-02 10:18:50|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|26911.61|0
1614680350000|2021-03-02 10:19:10|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|26907.3|0
1614680360000|2021-03-02 10:19:20|26910.86|26910.86|26903|26903|26910.86|26910.86|26903|26903|0
1614680380000|2021-03-02 10:19:40|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|0
1614680400000|2021-03-02 10:20:00|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|0
1614680460000|2021-03-02 10:21:00|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|0
1614680470000|2021-03-02 10:21:10|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|0
1614680550000|2021-03-02 10:22:30|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|0
1614680580000|2021-03-02 10:23:00|26890.08|26890.08|26891.85|26891.85|26891.85|26891.85|26890.08|26890.08|0
1614680590000|2021-03-02 10:23:10|26887.55|26887.55|26883.24|26883.24|26887.55|26887.55|26883.24|26883.24|0
1614680620000|2021-03-02 10:23:40|26878.93|26878.93|26874.63|26874.63|26878.93|26878.93|26874.63|26874.63|0
1614680640000|2021-03-02 10:24:00|26872.85|26872.85|26877.16|26877.16|26877.16|26877.16|26868.54|26868.54|0
1614680660000|2021-03-02 10:24:20|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614680700000|2021-03-02 10:25:00|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|0
1614680770000|2021-03-02 10:26:10|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|26898.69|0
1614680800000|2021-03-02 10:26:40|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|0
1614680880000|2021-03-02 10:28:00|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|0
1614680890000|2021-03-02 10:28:10|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|26894.38|0
1614680940000|2021-03-02 10:29:00|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|0
1614680990000|2021-03-02 10:29:50|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614681000000|2021-03-02 10:30:00|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|0
1614681020000|2021-03-02 10:30:20|26903|26903|26900.47|26900.47|26903|26903|26900.47|26900.47|0
1614681030000|2021-03-02 10:30:30|26909.08|26909.08|26909.08|26909.08|26917.69|26917.69|26909.08|26909.08|0
1614681050000|2021-03-02 10:30:50|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|0
1614681060000|2021-03-02 10:31:00|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|26900.47|0
1614681090000|2021-03-02 10:31:30|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|0
1614681100000|2021-03-02 10:31:40|26919.47|26919.47|26906.55|26906.55|26919.47|26919.47|26906.55|26906.55|0
1614681110000|2021-03-02 10:31:50|26908.33|26908.33|26906.55|26906.55|26908.33|26908.33|26906.55|26906.55|0
1614681120000|2021-03-02 10:32:00|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|0
1614681130000|2021-03-02 10:32:10|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|0
1614681170000|2021-03-02 10:32:50|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|0
1614681180000|2021-03-02 10:33:00|26910.11|26910.11|26910.11|26910.11|26910.11|26910.11|26910.11|26910.11|0
1614681240000|2021-03-02 10:34:00|26914.41|26914.41|26910.11|26910.11|26914.41|26914.41|26910.11|26910.11|0
1614681250000|2021-03-02 10:34:10|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|0
1614681260000|2021-03-02 10:34:20|26910.11|26910.11|26910.11|26910.11|26914.41|26914.41|26910.11|26910.11|0
1614681270000|2021-03-02 10:34:30|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1614681290000|2021-03-02 10:34:50|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|0
1614681340000|2021-03-02 10:35:40|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|26914.41|0
1614681350000|2021-03-02 10:35:50|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1614681370000|2021-03-02 10:36:10|26901.49|26901.49|26905.8|26905.8|26905.8|26905.8|26901.49|26901.49|0
1614681410000|2021-03-02 10:36:50|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614681420000|2021-03-02 10:37:00|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|0
1614681450000|2021-03-02 10:37:30|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|0
1614681470000|2021-03-02 10:37:50|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|0
1614681490000|2021-03-02 10:38:10|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614681510000|2021-03-02 10:38:30|26913.66|26913.66|26905.05|26905.05|26917.97|26917.97|26905.05|26905.05|0
1614681550000|2021-03-02 10:39:10|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614681580000|2021-03-02 10:39:40|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|0
1614681640000|2021-03-02 10:40:40|26926.58|26926.58|26928.36|26928.36|26928.36|26928.36|26926.58|26926.58|0
1614681650000|2021-03-02 10:40:50|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|0
1614681670000|2021-03-02 10:41:10|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614681700000|2021-03-02 10:41:40|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614681730000|2021-03-02 10:42:10|26945.58|26945.58|26941.28|26941.28|26945.58|26945.58|26941.28|26941.28|0
1614681750000|2021-03-02 10:42:30|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614681760000|2021-03-02 10:42:40|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614681770000|2021-03-02 10:42:50|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614681790000|2021-03-02 10:43:10|26932.66|26932.66|26928.36|26928.36|26932.66|26932.66|26928.36|26928.36|0
1614681830000|2021-03-02 10:43:50|26930.13|26930.13|26931.91|26931.91|26931.91|26931.91|26930.13|26930.13|0
1614681940000|2021-03-02 10:45:40|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|0
1614682010000|2021-03-02 10:46:50|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|26940.52|0
1614682020000|2021-03-02 10:47:00|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|26936.22|0
1614682030000|2021-03-02 10:47:10|26931.91|26931.91|26934.44|26934.44|26936.22|26936.22|26931.91|26931.91|0
1614682040000|2021-03-02 10:47:20|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|0
1614682050000|2021-03-02 10:47:30|26926.58|26926.58|26924.8|26924.8|26926.58|26926.58|26924.8|26924.8|0
1614682080000|2021-03-02 10:48:00|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|26916.19|0
1614682110000|2021-03-02 10:48:30|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|0
1614682160000|2021-03-02 10:49:20|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|26918.72|0
1614682220000|2021-03-02 10:50:20|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|26923.02|0
1614682260000|2021-03-02 10:51:00|26927.33|26927.33|26929.11|26929.11|26929.11|26929.11|26927.33|26927.33|0
1614682270000|2021-03-02 10:51:10|26933.41|26933.41|26933.41|26933.41|26933.41|26933.41|26933.41|26933.41|0
1614682280000|2021-03-02 10:51:20|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|26937.72|0
1614682370000|2021-03-02 10:52:50|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614682430000|2021-03-02 10:53:50|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1614682480000|2021-03-02 10:54:40|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614682530000|2021-03-02 10:55:30|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614682570000|2021-03-02 10:56:10|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614682600000|2021-03-02 10:56:40|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614682640000|2021-03-02 10:57:20|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614682740000|2021-03-02 10:59:00|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|0
1614682750000|2021-03-02 10:59:10|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614682800000|2021-03-02 11:00:00|26943.05|26943.05|26938.75|26938.75|26943.05|26943.05|26938.75|26938.75|0
1614682840000|2021-03-02 11:00:40|26943.05|26943.05|26938.75|26938.75|26943.05|26943.05|26938.75|26938.75|0
1614682860000|2021-03-02 11:01:00|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614682880000|2021-03-02 11:01:20|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614682930000|2021-03-02 11:02:10|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614682950000|2021-03-02 11:02:30|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614682970000|2021-03-02 11:02:50|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614682980000|2021-03-02 11:03:00|26945.58|26945.58|26941.28|26941.28|26945.58|26945.58|26941.28|26941.28|0
1614683050000|2021-03-02 11:04:10|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614683100000|2021-03-02 11:05:00|26949.89|26949.89|26945.58|26945.58|26949.89|26949.89|26945.58|26945.58|0
1614683110000|2021-03-02 11:05:10|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614683130000|2021-03-02 11:05:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614683180000|2021-03-02 11:06:20|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26945.58|26945.58|0
1614683310000|2021-03-02 11:08:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614683380000|2021-03-02 11:09:40|26950.64|26950.64|26950.64|26950.64|26950.64|26950.64|26950.64|26950.64|0
1614683390000|2021-03-02 11:09:50|26954.95|26954.95|26956.72|26956.72|26956.72|26956.72|26954.95|26954.95|0
1614683400000|2021-03-02 11:10:00|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614683420000|2021-03-02 11:10:20|26961.03|26961.03|26959.25|26959.25|26961.03|26961.03|26959.25|26959.25|0
1614683440000|2021-03-02 11:10:40|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614683460000|2021-03-02 11:11:00|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|0
1614683480000|2021-03-02 11:11:20|26969.64|26969.64|26971.42|26971.42|26971.42|26971.42|26969.64|26969.64|0
1614683490000|2021-03-02 11:11:30|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614683500000|2021-03-02 11:11:40|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|0
1614683520000|2021-03-02 11:12:00|26987.89|26987.89|26987.14|26987.14|26987.89|26987.89|26983.59|26983.59|0
1614683590000|2021-03-02 11:13:10|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|0
1614683600000|2021-03-02 11:13:20|27004.37|27004.37|27001.84|27001.84|27004.37|27004.37|26991.45|26991.45|0
1614683610000|2021-03-02 11:13:30|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|0
1614683630000|2021-03-02 11:13:50|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|0
1614683650000|2021-03-02 11:14:10|27014.01|27014.01|27015.78|27015.78|27015.78|27015.78|27014.01|27014.01|0
1614683660000|2021-03-02 11:14:20|27020.09|27020.09|27011.48|27011.48|27020.09|27020.09|27011.48|27011.48|0
1614683680000|2021-03-02 11:14:40|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|27007.17|0
1614683710000|2021-03-02 11:15:10|27005.39|27005.39|27001.09|27001.09|27005.39|27005.39|27001.09|27001.09|0
1614683730000|2021-03-02 11:15:30|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|0
1614683740000|2021-03-02 11:15:40|26995|26995|26995|26995|26995|26995|26995|26995|0
1614683780000|2021-03-02 11:16:20|26996.78|26996.78|26996.78|26996.78|26996.78|26996.78|26996.78|26996.78|0
1614683800000|2021-03-02 11:16:40|26998.56|26998.56|27008.95|27008.95|27008.95|27008.95|26998.56|26998.56|0
1614683880000|2021-03-02 11:18:00|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|0
1614683890000|2021-03-02 11:18:10|26996.03|26996.03|26996.03|26996.03|26996.03|26996.03|26996.03|26996.03|0
1614683930000|2021-03-02 11:18:50|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|0
1614684000000|2021-03-02 11:20:00|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|0
1614684060000|2021-03-02 11:21:00|26976|26976|26974.22|26974.22|26976|26976|26974.22|26974.22|0
1614684070000|2021-03-02 11:21:10|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614684100000|2021-03-02 11:21:40|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|0
1614684130000|2021-03-02 11:22:10|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614684140000|2021-03-02 11:22:20|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|26974.22|0
1614684170000|2021-03-02 11:22:50|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614684200000|2021-03-02 11:23:20|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|0
1614684220000|2021-03-02 11:23:40|26978.53|26978.53|26987.14|26987.14|26987.14|26987.14|26978.53|26978.53|0
1614684230000|2021-03-02 11:23:50|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|0
1614684240000|2021-03-02 11:24:00|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|0
1614684250000|2021-03-02 11:24:10|26995|26995|26995|26995|26995|26995|26995|26995|0
1614684270000|2021-03-02 11:24:30|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|26998.56|0
1614684280000|2021-03-02 11:24:40|27020.09|27020.09|27020.09|27020.09|27020.09|27020.09|27020.09|27020.09|0
1614684300000|2021-03-02 11:25:00|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|0
1614684310000|2021-03-02 11:25:10|27036.56|27036.56|27032.26|27032.26|27036.56|27036.56|27032.26|27032.26|0
1614684320000|2021-03-02 11:25:20|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|0
1614684330000|2021-03-02 11:25:30|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|0
1614684360000|2021-03-02 11:26:00|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|0
1614684390000|2021-03-02 11:26:30|27027.95|27027.95|27027.95|27027.95|27027.95|27027.95|27027.95|27027.95|0
1614684450000|2021-03-02 11:27:30|27032.26|27032.26|27027.95|27027.95|27032.26|27032.26|27027.95|27027.95|0
1614684480000|2021-03-02 11:28:00|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614684500000|2021-03-02 11:28:20|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|0
1614684530000|2021-03-02 11:28:50|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|0
1614684570000|2021-03-02 11:29:30|27042.65|27042.65|27044.43|27044.43|27044.43|27044.43|27042.65|27042.65|0
1614684590000|2021-03-02 11:29:50|27035.81|27035.81|27040.12|27040.12|27040.12|27040.12|27035.81|27035.81|0
1614684600000|2021-03-02 11:30:00|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|0
1614684650000|2021-03-02 11:30:50|27048.73|27048.73|27048.73|27048.73|27048.73|27048.73|27044.43|27044.43|0
1614684660000|2021-03-02 11:31:00|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|27044.43|0
1614684670000|2021-03-02 11:31:10|27040.12|27040.12|27035.81|27035.81|27040.12|27040.12|27035.81|27035.81|0
1614684690000|2021-03-02 11:31:30|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|27034.04|0
1614684710000|2021-03-02 11:31:50|27025.42|27025.42|27025.42|27025.42|27025.42|27025.42|27025.42|27025.42|0
1614684720000|2021-03-02 11:32:00|27021.12|27021.12|27021.12|27021.12|27021.12|27021.12|27021.12|27021.12|0
1614684760000|2021-03-02 11:32:40|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1614684790000|2021-03-02 11:33:10|27015.03|27015.03|27010.73|27010.73|27015.03|27015.03|27006.42|27006.42|0
1614684820000|2021-03-02 11:33:40|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|0
1614684860000|2021-03-02 11:34:20|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1614684920000|2021-03-02 11:35:20|27023.65|27023.65|27023.65|27023.65|27023.65|27023.65|27023.65|27023.65|0
1614684930000|2021-03-02 11:35:30|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|27019.34|0
1614684950000|2021-03-02 11:35:50|27017.56|27017.56|27009.7|27009.7|27017.56|27017.56|27009.7|27009.7|0
1614684960000|2021-03-02 11:36:00|27007.92|27007.92|27006.15|27006.15|27007.92|27007.92|27006.15|27006.15|0
1614684970000|2021-03-02 11:36:10|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|0
1614684980000|2021-03-02 11:36:20|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|0
1614684990000|2021-03-02 11:36:30|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|0
1614685050000|2021-03-02 11:37:30|26998.28|26998.28|27007.17|27007.17|27007.17|27007.17|26998.28|26998.28|0
1614685060000|2021-03-02 11:37:40|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614685200000|2021-03-02 11:40:00|27005.39|27005.39|27005.39|27005.39|27005.39|27005.39|27005.39|27005.39|0
1614685210000|2021-03-02 11:40:10|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|0
1614685230000|2021-03-02 11:40:30|27022.62|27022.62|27022.62|27022.62|27022.62|27022.62|27022.62|27022.62|0
1614685270000|2021-03-02 11:41:10|27020.84|27020.84|27025.15|27025.15|27025.15|27025.15|27020.84|27020.84|0
1614685280000|2021-03-02 11:41:20|27016.54|27016.54|27016.54|27016.54|27016.54|27016.54|27016.54|27016.54|0
1614685330000|2021-03-02 11:42:10|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|27012.23|0
1614685350000|2021-03-02 11:42:30|27007.92|27007.92|27007.92|27007.92|27007.92|27007.92|27007.92|27007.92|0
1614685360000|2021-03-02 11:42:40|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|0
1614685400000|2021-03-02 11:43:20|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|0
1614685410000|2021-03-02 11:43:30|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|27003.62|0
1614685430000|2021-03-02 11:43:50|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|26999.31|0
1614685440000|2021-03-02 11:44:00|26995|26995|26995|26995|26995|26995|26995|26995|0
1614685480000|2021-03-02 11:44:40|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614685500000|2021-03-02 11:45:00|26986.39|26986.39|26986.39|26986.39|26986.39|26986.39|26986.39|26986.39|0
1614685520000|2021-03-02 11:45:20|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|0
1614685620000|2021-03-02 11:47:00|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|0
1614685630000|2021-03-02 11:47:10|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|26980.31|0
1614685640000|2021-03-02 11:47:20|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614685720000|2021-03-02 11:48:40|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|0
1614685730000|2021-03-02 11:48:50|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|0
1614685770000|2021-03-02 11:49:30|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|0
1614685790000|2021-03-02 11:49:50|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|0
1614685840000|2021-03-02 11:50:40|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|0
1614685920000|2021-03-02 11:52:00|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|26978.8|0
1614685930000|2021-03-02 11:52:10|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|0
1614685950000|2021-03-02 11:52:30|26978.8|26978.8|26970.19|26970.19|26978.8|26978.8|26970.19|26970.19|0
1614685960000|2021-03-02 11:52:40|26965.89|26965.89|26980.58|26980.58|26980.58|26980.58|26957.27|26957.27|0
1614685970000|2021-03-02 11:52:50|26984.89|26984.89|26984.89|26984.89|26984.89|26984.89|26984.89|26984.89|0
1614686010000|2021-03-02 11:53:30|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|0
1614686050000|2021-03-02 11:54:10|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614686090000|2021-03-02 11:54:50|26995.28|26995.28|26995.28|26995.28|26995.28|26995.28|26995.28|26995.28|0
1614686100000|2021-03-02 11:55:00|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614686140000|2021-03-02 11:55:40|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|0
1614686150000|2021-03-02 11:55:50|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614686160000|2021-03-02 11:56:00|26983.11|26983.11|26987.42|26987.42|26987.42|26987.42|26983.11|26983.11|0
1614686190000|2021-03-02 11:56:30|26983.11|26983.11|26987.42|26987.42|26987.42|26987.42|26983.11|26983.11|0
1614686220000|2021-03-02 11:57:00|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|26991.72|0
1614686230000|2021-03-02 11:57:10|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|26987.42|0
1614686260000|2021-03-02 11:57:40|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|26983.11|0
1614686270000|2021-03-02 11:57:50|26984.89|26984.89|26986.67|26986.67|26986.67|26986.67|26984.89|26984.89|0
1614686290000|2021-03-02 11:58:10|26978.05|26978.05|26976.28|26976.28|26978.05|26978.05|26976.28|26976.28|0
1614686320000|2021-03-02 11:58:40|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|0
1614686350000|2021-03-02 11:59:10|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|0
1614686370000|2021-03-02 11:59:30|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|26967.66|0
1614686380000|2021-03-02 11:59:40|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|26963.36|0
1614686390000|2021-03-02 11:59:50|26950.44|26950.44|26946.13|26946.13|26950.44|26950.44|26946.13|26946.13|0
1614686400000|2021-03-02 12:00:00|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|26950.44|0
1614686420000|2021-03-02 12:00:20|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|0
1614686430000|2021-03-02 12:00:30|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|26960.83|0
1614686450000|2021-03-02 12:00:50|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|26969.44|0
1614686520000|2021-03-02 12:02:00|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|26973.75|0
1614686540000|2021-03-02 12:02:20|26969.44|26969.44|26965.13|26965.13|26969.44|26969.44|26965.13|26965.13|0
1614686570000|2021-03-02 12:02:50|26966.91|26966.91|26966.91|26966.91|26966.91|26966.91|26966.91|26966.91|0
1614686580000|2021-03-02 12:03:00|26968.69|26968.69|26973|26973|26973|26973|26968.69|26968.69|0
1614686640000|2021-03-02 12:04:00|26981.61|26981.61|26985.91|26985.91|26985.91|26985.91|26981.61|26981.61|0
1614686680000|2021-03-02 12:04:40|27003.14|27003.14|27007.45|27007.45|27007.45|27007.45|27003.14|27003.14|0
1614686690000|2021-03-02 12:04:50|27003.14|27003.14|26994.53|26994.53|27003.14|27003.14|26994.53|26994.53|0
1614686710000|2021-03-02 12:05:10|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|27003.14|0
1614686720000|2021-03-02 12:05:20|26994.53|26994.53|27003.14|27003.14|27003.14|27003.14|26994.53|26994.53|0
1614686760000|2021-03-02 12:06:00|27004.92|27004.92|27006.69|27006.69|27006.69|27006.69|27004.92|27004.92|0
1614686770000|2021-03-02 12:06:10|27008.47|27008.47|27002.39|27002.39|27008.47|27008.47|27002.39|27002.39|0
1614686780000|2021-03-02 12:06:20|27006.69|27006.69|27002.39|27002.39|27006.69|27006.69|27002.39|27002.39|0
1614686820000|2021-03-02 12:07:00|26989.47|26989.47|26993.78|26993.78|27002.39|27002.39|26989.47|26989.47|0
1614686830000|2021-03-02 12:07:10|26989.47|26989.47|26998.08|26998.08|26998.08|26998.08|26989.47|26989.47|0
1614686840000|2021-03-02 12:07:20|26996.3|26996.3|26996.3|26996.3|26996.3|26996.3|26996.3|26996.3|0
1614686860000|2021-03-02 12:07:40|26992|26992|26993.78|26993.78|26993.78|26993.78|26992|26992|0
1614686870000|2021-03-02 12:07:50|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|26989.47|0
1614686880000|2021-03-02 12:08:00|26985.16|26985.16|26980.86|26980.86|26985.16|26985.16|26980.86|26980.86|0
1614686920000|2021-03-02 12:08:40|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1614686950000|2021-03-02 12:09:10|26963.63|26963.63|26967.94|26967.94|26972.24|26972.24|26963.63|26963.63|0
1614686960000|2021-03-02 12:09:20|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|26972.24|0
1614686970000|2021-03-02 12:09:30|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|0
1614686990000|2021-03-02 12:09:50|26959.32|26959.32|26942.85|26942.85|26959.32|26959.32|26941.07|26941.07|0
1614687000000|2021-03-02 12:10:00|26951.46|26951.46|26955.77|26955.77|26964.38|26964.38|26951.46|26951.46|0
1614687020000|2021-03-02 12:10:20|26960.08|26960.08|26964.38|26964.38|26964.38|26964.38|26960.08|26960.08|0
1614687040000|2021-03-02 12:10:40|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|26966.16|0
1614687060000|2021-03-02 12:11:00|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|26967.94|0
1614687090000|2021-03-02 12:11:30|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|0
1614687100000|2021-03-02 12:11:40|26967.94|26967.94|26963.63|26963.63|26967.94|26967.94|26963.63|26963.63|0
1614687110000|2021-03-02 12:11:50|26972.24|26972.24|26967.94|26967.94|26972.24|26972.24|26963.63|26963.63|0
1614687120000|2021-03-02 12:12:00|26963.63|26963.63|26963.63|26963.63|26972.24|26972.24|26963.63|26963.63|0
1614687160000|2021-03-02 12:12:40|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|26965.41|0
1614687200000|2021-03-02 12:13:20|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|0
1614687210000|2021-03-02 12:13:30|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1614687250000|2021-03-02 12:14:10|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|0
1614687260000|2021-03-02 12:14:20|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|26974.02|0
1614687300000|2021-03-02 12:15:00|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|26978.33|0
1614687320000|2021-03-02 12:15:20|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|26980.1|0
1614687340000|2021-03-02 12:15:40|26981.88|26981.88|26983.66|26983.66|26986.19|26986.19|26981.88|26981.88|0
1614687360000|2021-03-02 12:16:00|26975.05|26975.05|26979.35|26979.35|26979.35|26979.35|26975.05|26975.05|0
1614687370000|2021-03-02 12:16:10|26970.74|26970.74|26968.96|26968.96|26970.74|26970.74|26968.96|26968.96|0
1614687400000|2021-03-02 12:16:40|26963.63|26963.63|26961.85|26961.85|26963.63|26963.63|26961.85|26961.85|0
1614687410000|2021-03-02 12:16:50|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|26960.08|0
1614687450000|2021-03-02 12:17:30|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|26955.77|0
1614687470000|2021-03-02 12:17:50|26957.55|26957.55|26961.85|26961.85|26961.85|26961.85|26957.55|26957.55|0
1614687480000|2021-03-02 12:18:00|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|26963.63|0
1614687540000|2021-03-02 12:19:00|26959.32|26959.32|26974.02|26974.02|26974.02|26974.02|26959.32|26959.32|0
1614687550000|2021-03-02 12:19:10|26969.71|26969.71|26969.71|26969.71|26974.02|26974.02|26965.41|26965.41|0
1614687560000|2021-03-02 12:19:20|26974.02|26974.02|26975.8|26975.8|26975.8|26975.8|26974.02|26974.02|0
1614687580000|2021-03-02 12:19:40|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|26971.49|0
1614687600000|2021-03-02 12:20:00|26975.8|26975.8|26973.27|26973.27|26975.8|26975.8|26971.49|26971.49|0
1614687610000|2021-03-02 12:20:10|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|0
1614687620000|2021-03-02 12:20:20|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|26979.35|0
1614687640000|2021-03-02 12:20:40|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|26977.58|0
1614687650000|2021-03-02 12:20:50|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|26975.8|0
1614687670000|2021-03-02 12:21:10|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|0
1614687690000|2021-03-02 12:21:30|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|0
1614687700000|2021-03-02 12:21:40|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|0
1614687720000|2021-03-02 12:22:00|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|0
1614687780000|2021-03-02 12:23:00|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|26991.25|0
1614687790000|2021-03-02 12:23:10|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|0
1614687820000|2021-03-02 12:23:40|26978.33|26978.33|26982.63|26982.63|26982.63|26982.63|26978.33|26978.33|0
1614687880000|2021-03-02 12:24:40|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|0
1614687940000|2021-03-02 12:25:40|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|0
1614687960000|2021-03-02 12:26:00|26993.02|26993.02|26988.72|26988.72|26997.33|26997.33|26988.72|26988.72|0
1614687990000|2021-03-02 12:26:30|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|0
1614688050000|2021-03-02 12:27:30|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|26999.11|0
1614688060000|2021-03-02 12:27:40|27012.03|27012.03|27007.72|27007.72|27012.03|27012.03|27007.72|27007.72|0
1614688220000|2021-03-02 12:30:20|27009.5|27009.5|27005.19|27005.19|27009.5|27009.5|27005.19|27005.19|0
1614688240000|2021-03-02 12:30:40|27000.89|27000.89|27000.89|27000.89|27000.89|27000.89|27000.89|27000.89|0
1614688280000|2021-03-02 12:31:20|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|0
1614688330000|2021-03-02 12:32:10|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614688350000|2021-03-02 12:32:30|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|0
1614688380000|2021-03-02 12:33:00|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|0
1614688400000|2021-03-02 12:33:20|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|0
1614688470000|2021-03-02 12:34:30|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|27001.64|0
1614688490000|2021-03-02 12:34:50|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|26997.33|0
1614688540000|2021-03-02 12:35:40|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|26993.02|0
1614688600000|2021-03-02 12:36:40|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|0
1614688620000|2021-03-02 12:37:00|26996.58|26996.58|27000.89|27000.89|27000.89|27000.89|26996.58|26996.58|0
1614688640000|2021-03-02 12:37:20|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|26992.27|0
1614688780000|2021-03-02 12:39:40|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|26996.58|0
1614688820000|2021-03-02 12:40:20|26992.27|26992.27|26993.02|26993.02|26996.58|26996.58|26992.27|26992.27|0
1614688870000|2021-03-02 12:41:10|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|26994.8|0
1614688930000|2021-03-02 12:42:10|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|0
1614688960000|2021-03-02 12:42:40|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|0
1614689160000|2021-03-02 12:46:00|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|0
1614689180000|2021-03-02 12:46:20|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|26990.5|0
1614689310000|2021-03-02 12:48:30|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|26986.19|0
1614689330000|2021-03-02 12:48:50|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|26984.41|0
1614689340000|2021-03-02 12:49:00|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|26982.63|0
1614689360000|2021-03-02 12:49:20|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|0
1614689420000|2021-03-02 12:50:20|26985.16|26985.16|26986.94|26986.94|26986.94|26986.94|26985.16|26985.16|0
1614689470000|2021-03-02 12:51:10|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|26988.72|0
1614689510000|2021-03-02 12:51:50|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|26986.94|0
1614689580000|2021-03-02 12:53:00|26985.16|26985.16|26980.86|26980.86|26985.16|26985.16|26980.86|26980.86|0
1614689700000|2021-03-02 12:55:00|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1614689770000|2021-03-02 12:56:10|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|26980.86|0
1614689800000|2021-03-02 12:56:40|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|26976.55|0
1614689850000|2021-03-02 12:57:30|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|26974.77|0
1614689860000|2021-03-02 12:57:40|26979.08|26979.08|26974.77|26974.77|26979.08|26979.08|26974.77|26974.77|0
1614689880000|2021-03-02 12:58:00|26971.22|26971.22|26975.52|26975.52|26975.52|26975.52|26971.22|26971.22|0
1614689890000|2021-03-02 12:58:10|26971.22|26971.22|26971.22|26971.22|26971.22|26971.22|26971.22|26971.22|0
1614689900000|2021-03-02 12:58:20|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|26975.52|0
1614689920000|2021-03-02 12:58:40|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|26971.97|0
1614689960000|2021-03-02 12:59:20|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|26970.19|0
1614689980000|2021-03-02 12:59:40|26965.89|26965.89|26965.89|26965.89|26970.19|26970.19|26965.89|26965.89|0
1614689990000|2021-03-02 12:59:50|26967.66|26967.66|26967.66|26967.66|26971.97|26971.97|26965.89|26965.89|0
1614690000000|2021-03-02 13:00:00|26971.97|26971.97|26968.41|26968.41|26971.97|26971.97|26959.8|26959.8|0
1614690010000|2021-03-02 13:00:10|26964.11|26964.11|26966.64|26966.64|26968.41|26968.41|26959.8|26959.8|0
1614690020000|2021-03-02 13:00:20|26962.33|26962.33|26962.33|26962.33|26966.64|26966.64|26958.02|26958.02|0
1614690030000|2021-03-02 13:00:30|26958.02|26958.02|26956.25|26956.25|26966.64|26966.64|26956.25|26956.25|0
1614690040000|2021-03-02 13:00:40|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614690050000|2021-03-02 13:00:50|26950.16|26950.16|26948.39|26948.39|26950.16|26950.16|26948.39|26948.39|0
1614690070000|2021-03-02 13:01:10|26935.47|26935.47|26931.16|26931.16|26935.47|26935.47|26931.16|26931.16|0
1614690090000|2021-03-02 13:01:30|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614690100000|2021-03-02 13:01:40|26931.16|26931.16|26929.38|26929.38|26931.16|26931.16|26929.38|26929.38|0
1614690110000|2021-03-02 13:01:50|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|26927.61|0
1614690130000|2021-03-02 13:02:10|26925.83|26925.83|26925.83|26925.83|26925.83|26925.83|26925.83|26925.83|0
1614690150000|2021-03-02 13:02:30|26932.94|26932.94|26934.71|26934.71|26934.71|26934.71|26931.16|26931.16|0
1614690160000|2021-03-02 13:02:40|26931.16|26931.16|26934.71|26934.71|26934.71|26934.71|26931.16|26931.16|0
1614690220000|2021-03-02 13:03:40|26938.27|26938.27|26951.19|26951.19|26951.19|26951.19|26938.27|26938.27|0
1614690230000|2021-03-02 13:03:50|26952.97|26952.97|26954.74|26954.74|26954.74|26954.74|26952.97|26952.97|0
1614690240000|2021-03-02 13:04:00|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|26959.05|0
1614690260000|2021-03-02 13:04:20|26954.74|26954.74|26959.05|26959.05|26959.05|26959.05|26954.74|26954.74|0
1614690300000|2021-03-02 13:05:00|26955.5|26955.5|26953.72|26953.72|26955.5|26955.5|26953.72|26953.72|0
1614690360000|2021-03-02 13:06:00|26957.27|26957.27|26957.27|26957.27|26957.27|26957.27|26957.27|26957.27|0
1614690380000|2021-03-02 13:06:20|26955.5|26955.5|26956.25|26956.25|26956.25|26956.25|26953.72|26953.72|0
1614690390000|2021-03-02 13:06:30|26954.47|26954.47|26958.02|26958.02|26958.02|26958.02|26954.47|26954.47|0
1614690420000|2021-03-02 13:07:00|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|26959.8|0
1614690440000|2021-03-02 13:07:20|26964.11|26964.11|26981.33|26981.33|26981.33|26981.33|26964.11|26964.11|0
1614690480000|2021-03-02 13:08:00|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|0
1614690510000|2021-03-02 13:08:30|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614690520000|2021-03-02 13:08:40|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|0
1614690540000|2021-03-02 13:09:00|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614690580000|2021-03-02 13:09:40|26979.56|26979.56|26977.78|26977.78|26979.56|26979.56|26976|26976|0
1614690670000|2021-03-02 13:11:10|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1614690930000|2021-03-02 13:15:30|26971.69|26971.69|26971.69|26971.69|26973.47|26973.47|26971.69|26971.69|0
1614690940000|2021-03-02 13:15:40|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1614691050000|2021-03-02 13:17:30|26971.69|26971.69|26973.47|26973.47|26973.47|26973.47|26971.69|26971.69|0
1614691070000|2021-03-02 13:17:50|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|0
1614691140000|2021-03-02 13:19:00|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1614691170000|2021-03-02 13:19:30|26971.69|26971.69|26973.47|26973.47|26973.47|26973.47|26971.69|26971.69|0
1614691230000|2021-03-02 13:20:30|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|26969.17|0
1614691240000|2021-03-02 13:20:40|26967.39|26967.39|26969.17|26969.17|26969.17|26969.17|26967.39|26967.39|0
1614691260000|2021-03-02 13:21:00|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614691310000|2021-03-02 13:21:50|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614691320000|2021-03-02 13:22:00|26956.25|26956.25|26954.47|26954.47|26956.25|26956.25|26954.47|26954.47|0
1614691360000|2021-03-02 13:22:40|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|0
1614691370000|2021-03-02 13:22:50|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|0
1614691390000|2021-03-02 13:23:10|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|26943.33|0
1614691420000|2021-03-02 13:23:40|26939.02|26939.02|26934.71|26934.71|26939.02|26939.02|26934.71|26934.71|0
1614691450000|2021-03-02 13:24:10|26932.94|26932.94|26934.71|26934.71|26934.71|26934.71|26932.94|26932.94|0
1614691560000|2021-03-02 13:26:00|26939.02|26939.02|26943.33|26943.33|26943.33|26943.33|26939.02|26939.02|0
1614691570000|2021-03-02 13:26:10|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|0
1614691590000|2021-03-02 13:26:30|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|0
1614691600000|2021-03-02 13:26:40|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|0
1614691650000|2021-03-02 13:27:30|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|26951.94|0
1614691680000|2021-03-02 13:28:00|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614691790000|2021-03-02 13:29:50|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|26947.63|0
1614691800000|2021-03-02 13:30:00|26945.86|26945.86|26926.58|26926.58|26951.94|26951.94|26926.58|26926.58|0
1614691830000|2021-03-02 13:30:30|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|26924.8|0
1614691850000|2021-03-02 13:30:50|26919.47|26919.47|26919.47|26919.47|26919.47|26919.47|26919.47|26919.47|0
1614691860000|2021-03-02 13:31:00|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|26906.55|0
1614691870000|2021-03-02 13:31:10|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|26902.24|0
1614691880000|2021-03-02 13:31:20|26898.69|26898.69|26896.91|26896.91|26898.69|26898.69|26896.91|26896.91|0
1614691890000|2021-03-02 13:31:30|26895.13|26895.13|26895.13|26895.13|26895.13|26895.13|26895.13|26895.13|0
1614691900000|2021-03-02 13:31:40|26898.69|26898.69|26900.47|26900.47|26900.47|26900.47|26898.69|26898.69|0
1614691960000|2021-03-02 13:32:40|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|0
1614692020000|2021-03-02 13:33:40|26887.55|26887.55|26880.71|26880.71|26887.55|26887.55|26880.71|26880.71|0
1614692070000|2021-03-02 13:34:30|26885.02|26885.02|26885.02|26885.02|26885.02|26885.02|26885.02|26885.02|0
1614692100000|2021-03-02 13:35:00|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|0
1614692220000|2021-03-02 13:37:00|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|0
1614692340000|2021-03-02 13:39:00|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|0
1614692350000|2021-03-02 13:39:10|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|0
1614692380000|2021-03-02 13:39:40|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614692430000|2021-03-02 13:40:30|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|0
1614692490000|2021-03-02 13:41:30|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|26879.69|0
1614692500000|2021-03-02 13:41:40|26883.99|26883.99|26888.3|26888.3|26888.3|26888.3|26883.99|26883.99|0
1614692510000|2021-03-02 13:41:50|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614692530000|2021-03-02 13:42:10|26901.22|26901.22|26901.22|26901.22|26901.22|26901.22|26901.22|26901.22|0
1614692600000|2021-03-02 13:43:20|26896.91|26896.91|26901.22|26901.22|26901.22|26901.22|26896.91|26896.91|0
1614692640000|2021-03-02 13:44:00|26896.91|26896.91|26896.91|26896.91|26896.91|26896.91|26896.91|26896.91|0
1614692660000|2021-03-02 13:44:20|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614692670000|2021-03-02 13:44:30|26888.3|26888.3|26867.24|26867.24|26888.3|26888.3|26867.24|26867.24|0
1614692690000|2021-03-02 13:44:50|26865.47|26865.47|26863.69|26863.69|26865.47|26865.47|26863.69|26863.69|0
1614692700000|2021-03-02 13:45:00|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|0
1614692710000|2021-03-02 13:45:10|26860.13|26860.13|26874.08|26874.08|26874.08|26874.08|26860.13|26860.13|0
1614692780000|2021-03-02 13:46:20|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26868.75|26868.75|0
1614692790000|2021-03-02 13:46:30|26879.14|26879.14|26879.14|26879.14|26879.14|26879.14|26879.14|26879.14|0
1614692800000|2021-03-02 13:46:40|26882.69|26882.69|26882.69|26882.69|26884.47|26884.47|26882.69|26882.69|0
1614692820000|2021-03-02 13:47:00|26887|26887|26887|26887|26887|26887|26887|26887|0
1614692930000|2021-03-02 13:48:50|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|0
1614692970000|2021-03-02 13:49:30|26878.39|26878.39|26878.39|26878.39|26880.16|26880.16|26878.39|26878.39|0
1614693180000|2021-03-02 13:53:00|26880.16|26880.16|26880.16|26880.16|26880.16|26880.16|26880.16|26880.16|0
1614693230000|2021-03-02 13:53:50|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614693270000|2021-03-02 13:54:30|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|0
1614693280000|2021-03-02 13:54:40|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614693350000|2021-03-02 13:55:50|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|26889.8|0
1614693360000|2021-03-02 13:56:00|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|0
1614693390000|2021-03-02 13:56:30|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|0
1614693410000|2021-03-02 13:56:50|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614693430000|2021-03-02 13:57:10|26869.02|26869.02|26864.72|26864.72|26869.02|26869.02|26864.72|26864.72|0
1614693460000|2021-03-02 13:57:40|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|0
1614693510000|2021-03-02 13:58:30|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614693550000|2021-03-02 13:59:10|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|0
1614693570000|2021-03-02 13:59:30|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|0
1614693630000|2021-03-02 14:00:30|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|0
1614693660000|2021-03-02 14:01:00|26879.41|26879.41|26877.63|26877.63|26879.41|26879.41|26877.63|26877.63|0
1614693700000|2021-03-02 14:01:40|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614693740000|2021-03-02 14:02:20|26877.63|26877.63|26879.41|26879.41|26879.41|26879.41|26877.63|26877.63|0
1614693810000|2021-03-02 14:03:30|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614693840000|2021-03-02 14:04:00|26892.33|26892.33|26888.02|26888.02|26892.33|26892.33|26888.02|26888.02|0
1614693900000|2021-03-02 14:05:00|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|0
1614693930000|2021-03-02 14:05:30|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614693950000|2021-03-02 14:05:50|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|0
1614693960000|2021-03-02 14:06:00|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|0
1614694000000|2021-03-02 14:06:40|26890.55|26890.55|26890.55|26890.55|26890.55|26890.55|26890.55|26890.55|0
1614694020000|2021-03-02 14:07:00|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|26886.25|0
1614694050000|2021-03-02 14:07:30|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614694070000|2021-03-02 14:07:50|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|0
1614694080000|2021-03-02 14:08:00|26875.86|26875.86|26877.63|26877.63|26877.63|26877.63|26875.86|26875.86|0
1614694100000|2021-03-02 14:08:20|26873.33|26873.33|26862.94|26862.94|26873.33|26873.33|26862.94|26862.94|0
1614694110000|2021-03-02 14:08:30|26861.16|26861.16|26848.24|26848.24|26861.16|26861.16|26848.24|26848.24|0
1614694160000|2021-03-02 14:09:20|26852.55|26852.55|26852.55|26852.55|26852.55|26852.55|26852.55|26852.55|0
1614694170000|2021-03-02 14:09:30|26856.85|26856.85|26853.3|26853.3|26858.63|26858.63|26853.3|26853.3|0
1614694200000|2021-03-02 14:10:00|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|0
1614694340000|2021-03-02 14:12:20|26840.38|26840.38|26840.38|26840.38|26840.38|26840.38|26840.38|26840.38|0
1614694400000|2021-03-02 14:13:20|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|0
1614694410000|2021-03-02 14:13:30|26831.77|26831.77|26827.46|26827.46|26831.77|26831.77|26827.46|26827.46|0
1614694450000|2021-03-02 14:14:10|26818.85|26818.85|26806.68|26806.68|26818.85|26818.85|26802.37|26802.37|0
1614694460000|2021-03-02 14:14:20|26802.37|26802.37|26806.68|26806.68|26806.68|26806.68|26802.37|26802.37|0
1614694470000|2021-03-02 14:14:30|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614694500000|2021-03-02 14:15:00|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|26815.29|0
1614694540000|2021-03-02 14:15:40|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|26819.6|0
1614694570000|2021-03-02 14:16:10|26832.52|26832.52|26832.52|26832.52|26832.52|26832.52|26832.52|26832.52|0
1614694600000|2021-03-02 14:16:40|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|0
1614694660000|2021-03-02 14:17:40|26835.05|26835.05|26845.44|26845.44|26847.22|26847.22|26835.05|26835.05|0
1614694670000|2021-03-02 14:17:50|26841.13|26841.13|26831.49|26831.49|26841.13|26841.13|26827.94|26827.94|0
1614694700000|2021-03-02 14:18:20|26827.19|26827.19|26825.41|26825.41|26827.19|26827.19|26825.41|26825.41|0
1614694770000|2021-03-02 14:19:30|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|0
1614694870000|2021-03-02 14:21:10|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|26838.33|0
1614694890000|2021-03-02 14:21:30|26834.02|26834.02|26825.41|26825.41|26834.02|26834.02|26825.41|26825.41|0
1614694900000|2021-03-02 14:21:40|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|26827.19|0
1614694960000|2021-03-02 14:22:40|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|0
1614694980000|2021-03-02 14:23:00|26835.8|26835.8|26840.11|26840.11|26840.11|26840.11|26835.8|26835.8|0
1614694990000|2021-03-02 14:23:10|26841.88|26841.88|26846.19|26846.19|26846.19|26846.19|26841.88|26841.88|0
1614695040000|2021-03-02 14:24:00|26850.5|26850.5|26850.5|26850.5|26850.5|26850.5|26850.5|26850.5|0
1614695080000|2021-03-02 14:24:40|26852.27|26852.27|26865.19|26865.19|26865.19|26865.19|26852.27|26852.27|0
1614695090000|2021-03-02 14:24:50|26869.5|26869.5|26873.05|26873.05|26873.05|26873.05|26869.5|26869.5|0
1614695100000|2021-03-02 14:25:00|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|26868.75|0
1614695110000|2021-03-02 14:25:10|26864.44|26864.44|26864.44|26864.44|26868.75|26868.75|26864.44|26864.44|0
1614695120000|2021-03-02 14:25:20|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|0
1614695140000|2021-03-02 14:25:40|26864.44|26864.44|26870.52|26870.52|26870.52|26870.52|26864.44|26864.44|0
1614695160000|2021-03-02 14:26:00|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|0
1614695190000|2021-03-02 14:26:30|26870.52|26870.52|26860.13|26860.13|26870.52|26870.52|26860.13|26860.13|0
1614695220000|2021-03-02 14:27:00|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|0
1614695250000|2021-03-02 14:27:30|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|0
1614695260000|2021-03-02 14:27:40|26864.44|26864.44|26860.13|26860.13|26864.44|26864.44|26860.13|26860.13|0
1614695270000|2021-03-02 14:27:50|26864.44|26864.44|26864.44|26864.44|26864.44|26864.44|26864.44|26864.44|0
1614695320000|2021-03-02 14:28:40|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|0
1614695390000|2021-03-02 14:29:50|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|0
1614695400000|2021-03-02 14:30:00|26874.08|26874.08|26845.44|26845.44|26874.08|26874.08|26836.83|26836.83|0
1614695410000|2021-03-02 14:30:10|26849.74|26849.74|26854.05|26854.05|26858.36|26858.36|26849.74|26849.74|0
1614695420000|2021-03-02 14:30:20|26858.36|26858.36|26855.83|26855.83|26858.36|26858.36|26849.74|26849.74|0
1614695430000|2021-03-02 14:30:30|26860.13|26860.13|26864.44|26864.44|26864.44|26864.44|26860.13|26860.13|0
1614695440000|2021-03-02 14:30:40|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|26860.13|0
1614695460000|2021-03-02 14:31:00|26855.83|26855.83|26847.22|26847.22|26855.83|26855.83|26847.22|26847.22|0
1614695470000|2021-03-02 14:31:10|26851.52|26851.52|26868|26868|26868|26868|26851.52|26851.52|0
1614695500000|2021-03-02 14:31:40|26872.3|26872.3|26884.47|26884.47|26884.47|26884.47|26872.3|26872.3|0
1614695520000|2021-03-02 14:32:00|26888.78|26888.78|26888.78|26888.78|26888.78|26888.78|26888.78|26888.78|0
1614695530000|2021-03-02 14:32:10|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|0
1614695540000|2021-03-02 14:32:20|26880.16|26880.16|26884.47|26884.47|26884.47|26884.47|26880.16|26880.16|0
1614695550000|2021-03-02 14:32:30|26875.86|26875.86|26883.72|26883.72|26883.72|26883.72|26875.86|26875.86|0
1614695560000|2021-03-02 14:32:40|26888.02|26888.02|26879.41|26879.41|26888.02|26888.02|26879.41|26879.41|0
1614695570000|2021-03-02 14:32:50|26875.11|26875.11|26883.72|26883.72|26883.72|26883.72|26875.11|26875.11|0
1614695580000|2021-03-02 14:33:00|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614695630000|2021-03-02 14:33:50|26886.25|26886.25|26880.16|26880.16|26886.25|26886.25|26880.16|26880.16|0
1614695640000|2021-03-02 14:34:00|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|26884.47|0
1614695650000|2021-03-02 14:34:10|26886.25|26886.25|26893.08|26893.08|26893.08|26893.08|26886.25|26886.25|0
1614695670000|2021-03-02 14:34:30|26888.78|26888.78|26884.47|26884.47|26888.78|26888.78|26875.86|26875.86|0
1614695680000|2021-03-02 14:34:40|26882.69|26882.69|26882.69|26882.69|26882.69|26882.69|26880.91|26880.91|0
1614695700000|2021-03-02 14:35:00|26895.61|26895.61|26909.56|26909.56|26909.56|26909.56|26895.61|26895.61|0
1614695710000|2021-03-02 14:35:10|26918.17|26918.17|26918.17|26918.17|26918.17|26918.17|26918.17|26918.17|0
1614695720000|2021-03-02 14:35:20|26919.95|26919.95|26924.25|26924.25|26928.56|26928.56|26919.95|26919.95|0
1614695740000|2021-03-02 14:35:40|26926.03|26926.03|26925.28|26925.28|26929.58|26929.58|26925.28|26925.28|0
1614695750000|2021-03-02 14:35:50|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1614695770000|2021-03-02 14:36:10|26933.89|26933.89|26935.67|26935.67|26935.67|26935.67|26933.89|26933.89|0
1614695780000|2021-03-02 14:36:20|26939.97|26939.97|26943.53|26943.53|26943.53|26943.53|26939.97|26939.97|0
1614695790000|2021-03-02 14:36:30|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1614695800000|2021-03-02 14:36:40|26947.84|26947.84|26941.75|26941.75|26947.84|26947.84|26941.75|26941.75|0
1614695810000|2021-03-02 14:36:50|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614695820000|2021-03-02 14:37:00|26941.75|26941.75|26933.14|26933.14|26941.75|26941.75|26933.14|26933.14|0
1614695830000|2021-03-02 14:37:10|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614695850000|2021-03-02 14:37:30|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|0
1614695860000|2021-03-02 14:37:40|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614695880000|2021-03-02 14:38:00|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|0
1614695900000|2021-03-02 14:38:20|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|26925.28|0
1614695910000|2021-03-02 14:38:30|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|26920.97|0
1614695930000|2021-03-02 14:38:50|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|26916.67|0
1614695940000|2021-03-02 14:39:00|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614695960000|2021-03-02 14:39:20|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|0
1614695970000|2021-03-02 14:39:30|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|0
1614695980000|2021-03-02 14:39:40|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614696010000|2021-03-02 14:40:10|26901.97|26901.97|26908.05|26908.05|26908.05|26908.05|26901.97|26901.97|0
1614696030000|2021-03-02 14:40:30|26912.36|26912.36|26908.05|26908.05|26912.36|26912.36|26908.05|26908.05|0
1614696040000|2021-03-02 14:40:40|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|26912.36|0
1614696050000|2021-03-02 14:40:50|26908.05|26908.05|26901.97|26901.97|26908.05|26908.05|26901.97|26901.97|0
1614696060000|2021-03-02 14:41:00|26897.66|26897.66|26900.19|26900.19|26901.97|26901.97|26897.66|26897.66|0
1614696070000|2021-03-02 14:41:10|26908.8|26908.8|26900.19|26900.19|26908.8|26908.8|26900.19|26900.19|0
1614696080000|2021-03-02 14:41:20|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|26895.89|0
1614696090000|2021-03-02 14:41:30|26891.58|26891.58|26882.97|26882.97|26891.58|26891.58|26882.97|26882.97|0
1614696100000|2021-03-02 14:41:40|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|26887.27|0
1614696110000|2021-03-02 14:41:50|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614696120000|2021-03-02 14:42:00|26878.66|26878.66|26873.33|26873.33|26878.66|26878.66|26873.33|26873.33|0
1614696130000|2021-03-02 14:42:10|26869.02|26869.02|26873.33|26873.33|26873.33|26873.33|26869.02|26869.02|0
1614696140000|2021-03-02 14:42:20|26871.55|26871.55|26871.55|26871.55|26871.55|26871.55|26871.55|26871.55|0
1614696150000|2021-03-02 14:42:30|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|26867.24|0
1614696160000|2021-03-02 14:42:40|26871.55|26871.55|26867.24|26867.24|26871.55|26871.55|26867.24|26867.24|0
1614696170000|2021-03-02 14:42:50|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1614696180000|2021-03-02 14:43:00|26867.24|26867.24|26871.55|26871.55|26871.55|26871.55|26867.24|26867.24|0
1614696210000|2021-03-02 14:43:30|26869.77|26869.77|26871.55|26871.55|26871.55|26871.55|26869.77|26869.77|0
1614696230000|2021-03-02 14:43:50|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614696250000|2021-03-02 14:44:10|26869.02|26869.02|26860.41|26860.41|26869.02|26869.02|26860.41|26860.41|0
1614696260000|2021-03-02 14:44:20|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|0
1614696270000|2021-03-02 14:44:30|26854.33|26854.33|26850.02|26850.02|26854.33|26854.33|26850.02|26850.02|0
1614696290000|2021-03-02 14:44:50|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|26854.33|0
1614696300000|2021-03-02 14:45:00|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|0
1614696320000|2021-03-02 14:45:20|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1614696340000|2021-03-02 14:45:40|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|0
1614696350000|2021-03-02 14:45:50|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|0
1614696360000|2021-03-02 14:46:00|26864.72|26864.72|26860.41|26860.41|26864.72|26864.72|26860.41|26860.41|0
1614696370000|2021-03-02 14:46:10|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|0
1614696390000|2021-03-02 14:46:30|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|0
1614696420000|2021-03-02 14:47:00|26862.19|26862.19|26852.55|26852.55|26862.19|26862.19|26852.55|26852.55|0
1614696450000|2021-03-02 14:47:30|26843.93|26843.93|26835.32|26835.32|26843.93|26843.93|26835.32|26835.32|0
1614696470000|2021-03-02 14:47:50|26831.02|26831.02|26831.02|26831.02|26831.02|26831.02|26831.02|26831.02|0
1614696480000|2021-03-02 14:48:00|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|26839.63|0
1614696500000|2021-03-02 14:48:20|26837.85|26837.85|26827.46|26827.46|26837.85|26837.85|26827.46|26827.46|0
1614696510000|2021-03-02 14:48:30|26821.38|26821.38|26824.93|26824.93|26824.93|26824.93|26821.38|26821.38|0
1614696520000|2021-03-02 14:48:40|26826.71|26826.71|26831.02|26831.02|26831.02|26831.02|26826.71|26826.71|0
1614696530000|2021-03-02 14:48:50|26832.79|26832.79|26828.49|26828.49|26837.1|26837.1|26828.49|26828.49|0
1614696540000|2021-03-02 14:49:00|26826.71|26826.71|26826.71|26826.71|26826.71|26826.71|26826.71|26826.71|0
1614696550000|2021-03-02 14:49:10|26824.93|26824.93|26829.24|26829.24|26829.24|26829.24|26824.93|26824.93|0
1614696570000|2021-03-02 14:49:30|26833.54|26833.54|26833.54|26833.54|26833.54|26833.54|26833.54|26833.54|0
1614696580000|2021-03-02 14:49:40|26837.85|26837.85|26829.24|26829.24|26837.85|26837.85|26829.24|26829.24|0
1614696590000|2021-03-02 14:49:50|26833.54|26833.54|26842.16|26842.16|26842.16|26842.16|26833.54|26833.54|0
1614696600000|2021-03-02 14:50:00|26837.85|26837.85|26824.93|26824.93|26837.85|26837.85|26824.93|26824.93|0
1614696610000|2021-03-02 14:50:10|26829.24|26829.24|26837.85|26837.85|26837.85|26837.85|26829.24|26829.24|0
1614696620000|2021-03-02 14:50:20|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|0
1614696660000|2021-03-02 14:51:00|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|26836.07|0
1614696670000|2021-03-02 14:51:10|26840.38|26840.38|26844.69|26844.69|26844.69|26844.69|26840.38|26840.38|0
1614696680000|2021-03-02 14:51:20|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|26848.99|0
1614696710000|2021-03-02 14:51:50|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|26853.3|0
1614696720000|2021-03-02 14:52:00|26857.61|26857.61|26857.61|26857.61|26857.61|26857.61|26857.61|26857.61|0
1614696730000|2021-03-02 14:52:10|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|0
1614696740000|2021-03-02 14:52:20|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|0
1614696750000|2021-03-02 14:52:30|26866.22|26866.22|26861.91|26861.91|26866.22|26866.22|26861.91|26861.91|0
1614696760000|2021-03-02 14:52:40|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|26866.22|0
1614696780000|2021-03-02 14:53:00|26861.91|26861.91|26866.22|26866.22|26866.22|26866.22|26861.91|26861.91|0
1614696790000|2021-03-02 14:53:10|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|0
1614696810000|2021-03-02 14:53:30|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|26874.83|0
1614696820000|2021-03-02 14:53:40|26883.44|26883.44|26880.91|26880.91|26883.44|26883.44|26879.14|26879.14|0
1614696840000|2021-03-02 14:54:00|26882.69|26882.69|26880.16|26880.16|26884.47|26884.47|26880.16|26880.16|0
1614696850000|2021-03-02 14:54:10|26881.94|26881.94|26877.63|26877.63|26881.94|26881.94|26877.63|26877.63|0
1614696860000|2021-03-02 14:54:20|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614696890000|2021-03-02 14:54:50|26877.63|26877.63|26881.94|26881.94|26881.94|26881.94|26877.63|26877.63|0
1614696900000|2021-03-02 14:55:00|26886.25|26886.25|26877.63|26877.63|26886.25|26886.25|26877.63|26877.63|0
1614696910000|2021-03-02 14:55:10|26879.41|26879.41|26892.33|26892.33|26892.33|26892.33|26879.41|26879.41|0
1614696920000|2021-03-02 14:55:20|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614696930000|2021-03-02 14:55:30|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|26883.72|0
1614696950000|2021-03-02 14:55:50|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614696960000|2021-03-02 14:56:00|26877.63|26877.63|26867.24|26867.24|26877.63|26877.63|26867.24|26867.24|0
1614696970000|2021-03-02 14:56:10|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|26862.94|0
1614696980000|2021-03-02 14:56:20|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|26858.63|0
1614697000000|2021-03-02 14:56:40|26862.94|26862.94|26867.24|26867.24|26867.24|26867.24|26862.94|26862.94|0
1614697020000|2021-03-02 14:57:00|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|0
1614697030000|2021-03-02 14:57:10|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|26873.33|0
1614697040000|2021-03-02 14:57:20|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614697060000|2021-03-02 14:57:40|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|26877.63|0
1614697080000|2021-03-02 14:58:00|26881.94|26881.94|26877.63|26877.63|26881.94|26881.94|26877.63|26877.63|0
1614697090000|2021-03-02 14:58:10|26873.33|26873.33|26875.11|26875.11|26876.88|26876.88|26873.33|26873.33|0
1614697100000|2021-03-02 14:58:20|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|26879.41|0
1614697110000|2021-03-02 14:58:30|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614697120000|2021-03-02 14:58:40|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|26892.33|0
1614697140000|2021-03-02 14:59:00|26896.64|26896.64|26896.64|26896.64|26896.64|26896.64|26896.64|26896.64|0
1614697160000|2021-03-02 14:59:20|26892.33|26892.33|26886.25|26886.25|26892.33|26892.33|26886.25|26886.25|0
1614697180000|2021-03-02 14:59:40|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|26881.94|0
1614697200000|2021-03-02 15:00:00|26877.63|26877.63|26877.63|26877.63|26886.25|26886.25|26877.63|26877.63|0
1614697210000|2021-03-02 15:00:10|26869.02|26869.02|26869.02|26869.02|26873.33|26873.33|26869.02|26869.02|0
1614697220000|2021-03-02 15:00:20|26864.72|26864.72|26854.33|26854.33|26864.72|26864.72|26845.71|26845.71|0
1614697230000|2021-03-02 15:00:30|26850.02|26850.02|26848.24|26848.24|26850.02|26850.02|26848.24|26848.24|0
1614697240000|2021-03-02 15:00:40|26852.55|26852.55|26848.24|26848.24|26852.55|26852.55|26848.24|26848.24|0
1614697250000|2021-03-02 15:00:50|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|26856.85|0
1614697260000|2021-03-02 15:01:00|26865.47|26865.47|26861.16|26861.16|26865.47|26865.47|26861.16|26861.16|0
1614697270000|2021-03-02 15:01:10|26865.47|26865.47|26874.08|26874.08|26874.08|26874.08|26852.55|26852.55|0
1614697280000|2021-03-02 15:01:20|26878.39|26878.39|26880.16|26880.16|26887|26887|26869.77|26869.77|0
1614697290000|2021-03-02 15:01:30|26884.47|26884.47|26906|26906|26906|26906|26871.55|26871.55|0
1614697300000|2021-03-02 15:01:40|26897.39|26897.39|26899.17|26899.17|26907.78|26907.78|26880.16|26880.16|0
1614697310000|2021-03-02 15:01:50|26907.78|26907.78|26899.17|26899.17|26907.78|26907.78|26890.55|26890.55|0
1614697320000|2021-03-02 15:02:00|26907.78|26907.78|26942.23|26942.23|26942.23|26942.23|26899.17|26899.17|0
1614697330000|2021-03-02 15:02:10|26937.92|26937.92|26933.62|26933.62|26937.92|26937.92|26933.62|26933.62|0
1614697340000|2021-03-02 15:02:20|26941.48|26941.48|26954.4|26954.4|26954.4|26954.4|26941.48|26941.48|0
1614697350000|2021-03-02 15:02:30|26950.09|26950.09|26950.09|26950.09|26950.09|26950.09|26950.09|26950.09|0
1614697370000|2021-03-02 15:02:50|26951.87|26951.87|26956.17|26956.17|26960.48|26960.48|26951.87|26951.87|0
1614697380000|2021-03-02 15:03:00|26964.79|26964.79|26950.09|26950.09|26971.62|26971.62|26950.09|26950.09|0
1614697390000|2021-03-02 15:03:10|26967.32|26967.32|26982.01|26982.01|26990.62|26990.62|26954.4|26954.4|0
1614697400000|2021-03-02 15:03:20|26990.62|26990.62|26964.79|26964.79|26990.62|26990.62|26960.48|26960.48|0
1614697410000|2021-03-02 15:03:30|26977.71|26977.71|26973.4|26973.4|26982.01|26982.01|26964.79|26964.79|0
1614697420000|2021-03-02 15:03:40|26969.09|26969.09|26969.09|26969.09|26982.01|26982.01|26956.17|26956.17|0
1614697430000|2021-03-02 15:03:50|26964.79|26964.79|26964.79|26964.79|26977.71|26977.71|26960.48|26960.48|0
1614697440000|2021-03-02 15:04:00|26973.4|26973.4|26982.01|26982.01|27003.54|27003.54|26969.09|26969.09|0
1614697450000|2021-03-02 15:04:10|26990.62|26990.62|26994.93|26994.93|27003.54|27003.54|26977.71|26977.71|0
1614697460000|2021-03-02 15:04:20|27003.54|27003.54|26977.71|26977.71|27007.85|27007.85|26977.71|26977.71|0
1614697480000|2021-03-02 15:04:40|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|0
1614697490000|2021-03-02 15:04:50|26944.01|26944.01|26931.09|26931.09|26944.01|26944.01|26931.09|26931.09|0
1614697500000|2021-03-02 15:05:00|26935.39|26935.39|26931.09|26931.09|26935.39|26935.39|26931.09|26931.09|0
1614697510000|2021-03-02 15:05:10|26931.98|26931.98|26929.31|26929.31|26933.62|26933.62|26929.31|26929.31|0
1614697540000|2021-03-02 15:05:40|26933.62|26933.62|26946.54|26946.54|26946.54|26946.54|26933.62|26933.62|0
1614697550000|2021-03-02 15:05:50|26948.31|26948.31|26945.78|26945.78|26950.09|26950.09|26945.78|26945.78|0
1614697560000|2021-03-02 15:06:00|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|26951.12|0
1614697570000|2021-03-02 15:06:10|26952.89|26952.89|26952.89|26952.89|26952.89|26952.89|26952.89|26952.89|0
1614697580000|2021-03-02 15:06:20|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|0
1614697590000|2021-03-02 15:06:30|26950.37|26950.37|26977.98|26977.98|26990.9|26990.9|26948.59|26948.59|0
1614697600000|2021-03-02 15:06:40|26969.37|26969.37|26988.37|26988.37|26996.98|26996.98|26969.37|26969.37|0
1614697610000|2021-03-02 15:06:50|26979.76|26979.76|26988.37|26988.37|26996.98|26996.98|26971.15|26971.15|0
1614697620000|2021-03-02 15:07:00|26975.45|26975.45|26971.15|26971.15|27001.29|27001.29|26966.84|26966.84|0
1614697630000|2021-03-02 15:07:10|26984.06|26984.06|26985.09|26985.09|27002.32|27002.32|26971.15|26971.15|0
1614697640000|2021-03-02 15:07:20|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|26968.62|26968.62|0
1614697650000|2021-03-02 15:07:30|26972.92|26972.92|26998.76|26998.76|26998.76|26998.76|26972.92|26972.92|0
1614697660000|2021-03-02 15:07:40|26990.15|26990.15|26994.45|26994.45|27003.07|27003.07|26981.54|26981.54|0
1614697670000|2021-03-02 15:07:50|26981.54|26981.54|26985.84|26985.84|26985.84|26985.84|26981.54|26981.54|0
1614697680000|2021-03-02 15:08:00|27011.68|27011.68|27020.29|27020.29|27020.29|27020.29|27011.68|27011.68|0
1614697700000|2021-03-02 15:08:20|27024.6|27024.6|27024.6|27024.6|27024.6|27024.6|27024.6|27024.6|0
1614697710000|2021-03-02 15:08:30|27034.99|27034.99|27015.99|27015.99|27034.99|27034.99|27015.99|27015.99|0
1614697720000|2021-03-02 15:08:40|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|0
1614697730000|2021-03-02 15:08:50|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|26998.76|0
1614697750000|2021-03-02 15:09:10|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|0
1614697760000|2021-03-02 15:09:20|26998.76|26998.76|27000.54|27000.54|27000.54|27000.54|26998.76|26998.76|0
1614697770000|2021-03-02 15:09:30|26996.23|26996.23|26996.23|26996.23|26996.23|26996.23|26996.23|26996.23|0
1614697780000|2021-03-02 15:09:40|27000.54|27000.54|27004.84|27004.84|27004.84|27004.84|27000.54|27000.54|0
1614697810000|2021-03-02 15:10:10|26996.23|26996.23|26991.93|26991.93|26996.23|26996.23|26991.93|26991.93|0
1614697820000|2021-03-02 15:10:20|26996.23|26996.23|26972.92|26972.92|26996.23|26996.23|26972.92|26972.92|0
1614697830000|2021-03-02 15:10:30|26977.23|26977.23|26968.62|26968.62|26977.23|26977.23|26968.62|26968.62|0
1614697840000|2021-03-02 15:10:40|26970.39|26970.39|26972.92|26972.92|26972.92|26972.92|26968.62|26968.62|0
1614697850000|2021-03-02 15:10:50|26968.62|26968.62|26972.17|26972.17|26972.17|26972.17|26968.62|26968.62|0
1614697860000|2021-03-02 15:11:00|26967.86|26967.86|26972.17|26972.17|26972.17|26972.17|26967.86|26967.86|0
1614697880000|2021-03-02 15:11:20|26980.78|26980.78|26980.78|26980.78|26985.09|26985.09|26980.78|26980.78|0
1614697900000|2021-03-02 15:11:40|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|0
1614697920000|2021-03-02 15:12:00|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1614697940000|2021-03-02 15:12:20|26982.56|26982.56|26985.09|26985.09|26985.09|26985.09|26980.78|26980.78|0
1614697960000|2021-03-02 15:12:40|26980.78|26980.78|26979.01|26979.01|26980.78|26980.78|26979.01|26979.01|0
1614697970000|2021-03-02 15:12:50|26970.39|26970.39|26970.39|26970.39|26970.39|26970.39|26970.39|26970.39|0
1614697990000|2021-03-02 15:13:10|26966.09|26966.09|26964.31|26964.31|26966.09|26966.09|26964.31|26964.31|0
1614698000000|2021-03-02 15:13:20|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|26966.09|0
1614698020000|2021-03-02 15:13:40|26961.78|26961.78|26967.86|26967.86|26967.86|26967.86|26961.78|26961.78|0
1614698030000|2021-03-02 15:13:50|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614698040000|2021-03-02 15:14:00|26967.86|26967.86|26954.95|26954.95|26967.86|26967.86|26954.95|26954.95|0
1614698080000|2021-03-02 15:14:40|26950.64|26950.64|26946.33|26946.33|26950.64|26950.64|26946.33|26946.33|0
1614698090000|2021-03-02 15:14:50|26951.67|26951.67|26955.97|26955.97|26955.97|26955.97|26951.67|26951.67|0
1614698100000|2021-03-02 15:15:00|26954.19|26954.19|26958.5|26958.5|26958.5|26958.5|26954.19|26954.19|0
1614698110000|2021-03-02 15:15:10|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|0
1614698120000|2021-03-02 15:15:20|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|0
1614698130000|2021-03-02 15:15:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614698140000|2021-03-02 15:15:40|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|0
1614698160000|2021-03-02 15:16:00|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614698170000|2021-03-02 15:16:10|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614698180000|2021-03-02 15:16:20|26954.19|26954.19|26958.5|26958.5|26958.5|26958.5|26954.19|26954.19|0
1614698190000|2021-03-02 15:16:30|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|0
1614698200000|2021-03-02 15:16:40|26964.58|26964.58|26967.11|26967.11|26968.89|26968.89|26964.58|26964.58|0
1614698210000|2021-03-02 15:16:50|26971.42|26971.42|26977.5|26977.5|26977.5|26977.5|26971.42|26971.42|0
1614698220000|2021-03-02 15:17:00|26973.2|26973.2|26968.89|26968.89|26973.2|26973.2|26968.89|26968.89|0
1614698230000|2021-03-02 15:17:10|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614698250000|2021-03-02 15:17:30|26964.58|26964.58|26962.81|26962.81|26964.58|26964.58|26962.81|26962.81|0
1614698260000|2021-03-02 15:17:40|26967.11|26967.11|26945.58|26945.58|26971.42|26971.42|26945.58|26945.58|0
1614698270000|2021-03-02 15:17:50|26949.89|26949.89|26949.89|26949.89|26958.5|26958.5|26936.97|26936.97|0
1614698280000|2021-03-02 15:18:00|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26932.66|26932.66|0
1614698290000|2021-03-02 15:18:10|26949.89|26949.89|26949.89|26949.89|26954.19|26954.19|26949.89|26949.89|0
1614698300000|2021-03-02 15:18:20|26945.58|26945.58|26949.89|26949.89|26958.5|26958.5|26945.58|26945.58|0
1614698310000|2021-03-02 15:18:30|26945.58|26945.58|26958.5|26958.5|26962.81|26962.81|26945.58|26945.58|0
1614698320000|2021-03-02 15:18:40|26949.89|26949.89|26958.5|26958.5|26967.11|26967.11|26949.89|26949.89|0
1614698330000|2021-03-02 15:18:50|26967.11|26967.11|26971.42|26971.42|26971.42|26971.42|26949.89|26949.89|0
1614698340000|2021-03-02 15:19:00|26962.81|26962.81|26962.81|26962.81|26971.42|26971.42|26958.5|26958.5|0
1614698350000|2021-03-02 15:19:10|26958.5|26958.5|26949.89|26949.89|26958.5|26958.5|26945.58|26945.58|0
1614698360000|2021-03-02 15:19:20|26948.11|26948.11|26956.72|26956.72|26956.72|26956.72|26948.11|26948.11|0
1614698380000|2021-03-02 15:19:40|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|26948.11|0
1614698390000|2021-03-02 15:19:50|26940.25|26940.25|26934.17|26934.17|26940.25|26940.25|26934.17|26934.17|0
1614698400000|2021-03-02 15:20:00|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|26938.47|0
1614698410000|2021-03-02 15:20:10|26940.25|26940.25|26944.56|26944.56|26944.56|26944.56|26940.25|26940.25|0
1614698420000|2021-03-02 15:20:20|26946.33|26946.33|26954.95|26954.95|26954.95|26954.95|26946.33|26946.33|0
1614698430000|2021-03-02 15:20:30|26946.33|26946.33|26956.72|26956.72|26961.03|26961.03|26946.33|26946.33|0
1614698440000|2021-03-02 15:20:40|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|26965.34|0
1614698450000|2021-03-02 15:20:50|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614698460000|2021-03-02 15:21:00|26961.03|26961.03|26965.34|26965.34|26965.34|26965.34|26961.03|26961.03|0
1614698480000|2021-03-02 15:21:20|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614698490000|2021-03-02 15:21:30|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614698510000|2021-03-02 15:21:50|26943.8|26943.8|26942.03|26942.03|26943.8|26943.8|26942.03|26942.03|0
1614698520000|2021-03-02 15:22:00|26940.25|26940.25|26935.94|26935.94|26940.25|26940.25|26935.94|26935.94|0
1614698530000|2021-03-02 15:22:10|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|26940.25|0
1614698560000|2021-03-02 15:22:40|26935.94|26935.94|26923.02|26923.02|26935.94|26935.94|26923.02|26923.02|0
1614698570000|2021-03-02 15:22:50|26927.33|26927.33|26918.72|26918.72|26927.33|26927.33|26918.72|26918.72|0
1614698580000|2021-03-02 15:23:00|26915.16|26915.16|26915.16|26915.16|26919.47|26919.47|26915.16|26915.16|0
1614698600000|2021-03-02 15:23:20|26911.61|26911.61|26903|26903|26911.61|26911.61|26890.08|26890.08|0
1614698610000|2021-03-02 15:23:30|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|26904.77|0
1614698620000|2021-03-02 15:23:40|26913.39|26913.39|26917.69|26917.69|26917.69|26917.69|26913.39|26913.39|0
1614698630000|2021-03-02 15:23:50|26922|26922|26922|26922|26922|26922|26922|26922|0
1614698640000|2021-03-02 15:24:00|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|26913.39|0
1614698670000|2021-03-02 15:24:30|26922|26922|26913.39|26913.39|26922|26922|26913.39|26913.39|0
1614698680000|2021-03-02 15:24:40|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|0
1614698690000|2021-03-02 15:24:50|26905.52|26905.52|26901.22|26901.22|26905.52|26905.52|26901.22|26901.22|0
1614698700000|2021-03-02 15:25:00|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614698710000|2021-03-02 15:25:10|26893.36|26893.36|26884.74|26884.74|26893.36|26893.36|26884.74|26884.74|0
1614698720000|2021-03-02 15:25:20|26880.44|26880.44|26880.44|26880.44|26880.44|26880.44|26880.44|26880.44|0
1614698730000|2021-03-02 15:25:30|26878.66|26878.66|26887.27|26887.27|26887.27|26887.27|26874.35|26874.35|0
1614698740000|2021-03-02 15:25:40|26878.66|26878.66|26878.66|26878.66|26878.66|26878.66|26878.66|26878.66|0
1614698750000|2021-03-02 15:25:50|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|0
1614698760000|2021-03-02 15:26:00|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26865.74|26865.74|0
1614698770000|2021-03-02 15:26:10|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614698780000|2021-03-02 15:26:20|26865.74|26865.74|26870.05|26870.05|26872.58|26872.58|26865.74|26865.74|0
1614698790000|2021-03-02 15:26:30|26874.35|26874.35|26871.83|26871.83|26874.35|26874.35|26870.05|26870.05|0
1614698800000|2021-03-02 15:26:40|26870.05|26870.05|26865.74|26865.74|26870.05|26870.05|26865.74|26865.74|0
1614698810000|2021-03-02 15:26:50|26857.13|26857.13|26844.96|26844.96|26857.13|26857.13|26844.96|26844.96|0
1614698820000|2021-03-02 15:27:00|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|0
1614698830000|2021-03-02 15:27:10|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|0
1614698840000|2021-03-02 15:27:20|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|0
1614698850000|2021-03-02 15:27:30|26838.13|26838.13|26842.43|26842.43|26842.43|26842.43|26838.13|26838.13|0
1614698870000|2021-03-02 15:27:50|26838.13|26838.13|26833.82|26833.82|26838.13|26838.13|26833.82|26833.82|0
1614698880000|2021-03-02 15:28:00|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|0
1614698890000|2021-03-02 15:28:10|26838.13|26838.13|26848.52|26848.52|26848.52|26848.52|26838.13|26838.13|0
1614698900000|2021-03-02 15:28:20|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614698910000|2021-03-02 15:28:30|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614698920000|2021-03-02 15:28:40|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|0
1614698940000|2021-03-02 15:29:00|26848.52|26848.52|26854.6|26854.6|26854.6|26854.6|26848.52|26848.52|0
1614698950000|2021-03-02 15:29:10|26858.91|26858.91|26854.6|26854.6|26858.91|26858.91|26854.6|26854.6|0
1614698960000|2021-03-02 15:29:20|26850.29|26850.29|26848.52|26848.52|26850.29|26850.29|26848.52|26848.52|0
1614698970000|2021-03-02 15:29:30|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|0
1614698980000|2021-03-02 15:29:40|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614699000000|2021-03-02 15:30:00|26852.82|26852.82|26848.52|26848.52|26852.82|26852.82|26848.52|26848.52|0
1614699010000|2021-03-02 15:30:10|26850.29|26850.29|26860.68|26860.68|26860.68|26860.68|26850.29|26850.29|0
1614699020000|2021-03-02 15:30:20|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614699030000|2021-03-02 15:30:30|26873.6|26873.6|26869.3|26869.3|26873.6|26873.6|26869.3|26869.3|0
1614699040000|2021-03-02 15:30:40|26877.91|26877.91|26873.6|26873.6|26877.91|26877.91|26873.6|26873.6|0
1614699050000|2021-03-02 15:30:50|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|0
1614699060000|2021-03-02 15:31:00|26873.6|26873.6|26860.68|26860.68|26873.6|26873.6|26860.68|26860.68|0
1614699070000|2021-03-02 15:31:10|26856.38|26856.38|26852.07|26852.07|26856.38|26856.38|26852.07|26852.07|0
1614699090000|2021-03-02 15:31:30|26858.15|26858.15|26858.15|26858.15|26866.77|26866.77|26858.15|26858.15|0
1614699100000|2021-03-02 15:31:40|26866.77|26866.77|26874.63|26874.63|26874.63|26874.63|26866.77|26866.77|0
1614699120000|2021-03-02 15:32:00|26861.71|26861.71|26857.4|26857.4|26861.71|26861.71|26857.4|26857.4|0
1614699150000|2021-03-02 15:32:30|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|0
1614699170000|2021-03-02 15:32:50|26857.4|26857.4|26861.71|26861.71|26861.71|26861.71|26857.4|26857.4|0
1614699180000|2021-03-02 15:33:00|26859.93|26859.93|26866.77|26866.77|26866.77|26866.77|26853.85|26853.85|0
1614699190000|2021-03-02 15:33:10|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1614699200000|2021-03-02 15:33:20|26862.46|26862.46|26866.77|26866.77|26866.77|26866.77|26862.46|26862.46|0
1614699210000|2021-03-02 15:33:30|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614699230000|2021-03-02 15:33:50|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|0
1614699240000|2021-03-02 15:34:00|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|0
1614699260000|2021-03-02 15:34:20|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|0
1614699280000|2021-03-02 15:34:40|26864.24|26864.24|26859.93|26859.93|26864.24|26864.24|26859.93|26859.93|0
1614699290000|2021-03-02 15:34:50|26861.71|26861.71|26851.32|26851.32|26861.71|26861.71|26851.32|26851.32|0
1614699300000|2021-03-02 15:35:00|26859.93|26859.93|26870.32|26870.32|26870.32|26870.32|26859.93|26859.93|0
1614699310000|2021-03-02 15:35:10|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614699320000|2021-03-02 15:35:20|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|0
1614699340000|2021-03-02 15:35:40|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614699350000|2021-03-02 15:35:50|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614699360000|2021-03-02 15:36:00|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614699400000|2021-03-02 15:36:40|26878.93|26878.93|26883.24|26883.24|26883.24|26883.24|26878.93|26878.93|0
1614699410000|2021-03-02 15:36:50|26891.85|26891.85|26887.55|26887.55|26891.85|26891.85|26887.55|26887.55|0
1614699420000|2021-03-02 15:37:00|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|0
1614699430000|2021-03-02 15:37:10|26883.24|26883.24|26883.24|26883.24|26883.24|26883.24|26883.24|26883.24|0
1614699440000|2021-03-02 15:37:20|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|26887.55|0
1614699450000|2021-03-02 15:37:30|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|0
1614699460000|2021-03-02 15:37:40|26877.16|26877.16|26881.46|26881.46|26881.46|26881.46|26877.16|26877.16|0
1614699480000|2021-03-02 15:38:00|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|0
1614699500000|2021-03-02 15:38:20|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1614699510000|2021-03-02 15:38:30|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614699530000|2021-03-02 15:38:50|26875.38|26875.38|26871.07|26871.07|26875.38|26875.38|26871.07|26871.07|0
1614699550000|2021-03-02 15:39:10|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1614699580000|2021-03-02 15:39:40|26866.77|26866.77|26866.77|26866.77|26871.07|26871.07|26866.77|26866.77|0
1614699620000|2021-03-02 15:40:20|26871.07|26871.07|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614699660000|2021-03-02 15:41:00|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614699690000|2021-03-02 15:41:30|26875.38|26875.38|26862.46|26862.46|26879.69|26879.69|26862.46|26862.46|0
1614699700000|2021-03-02 15:41:40|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|0
1614699710000|2021-03-02 15:41:50|26862.46|26862.46|26866.77|26866.77|26866.77|26866.77|26862.46|26862.46|0
1614699740000|2021-03-02 15:42:20|26862.46|26862.46|26871.07|26871.07|26871.07|26871.07|26862.46|26862.46|0
1614699750000|2021-03-02 15:42:30|26872.85|26872.85|26877.16|26877.16|26877.16|26877.16|26872.85|26872.85|0
1614699760000|2021-03-02 15:42:40|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|0
1614699780000|2021-03-02 15:43:00|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614699810000|2021-03-02 15:43:30|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|26890.08|0
1614699840000|2021-03-02 15:44:00|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|26883.99|0
1614699860000|2021-03-02 15:44:20|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|0
1614699870000|2021-03-02 15:44:30|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614699880000|2021-03-02 15:44:40|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|26888.3|0
1614699900000|2021-03-02 15:45:00|26886.52|26886.52|26867.52|26867.52|26886.52|26886.52|26867.52|26867.52|0
1614699920000|2021-03-02 15:45:20|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614699930000|2021-03-02 15:45:30|26861.43|26861.43|26859.66|26859.66|26861.43|26861.43|26859.66|26859.66|0
1614699950000|2021-03-02 15:45:50|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|0
1614699970000|2021-03-02 15:46:10|26848.52|26848.52|26852.82|26852.82|26870.05|26870.05|26848.52|26848.52|0
1614699980000|2021-03-02 15:46:20|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614699990000|2021-03-02 15:46:30|26861.43|26861.43|26848.52|26848.52|26861.43|26861.43|26848.52|26848.52|0
1614700000000|2021-03-02 15:46:40|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614700020000|2021-03-02 15:47:00|26848.52|26848.52|26861.43|26861.43|26861.43|26861.43|26848.52|26848.52|0
1614700030000|2021-03-02 15:47:10|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614700040000|2021-03-02 15:47:20|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614700050000|2021-03-02 15:47:30|26852.82|26852.82|26857.13|26857.13|26870.05|26870.05|26852.82|26852.82|0
1614700060000|2021-03-02 15:47:40|26861.43|26861.43|26854.6|26854.6|26861.43|26861.43|26852.82|26852.82|0
1614700080000|2021-03-02 15:48:00|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|0
1614700100000|2021-03-02 15:48:20|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|0
1614700130000|2021-03-02 15:48:50|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|0
1614700140000|2021-03-02 15:49:00|26845.99|26845.99|26854.6|26854.6|26854.6|26854.6|26845.99|26845.99|0
1614700150000|2021-03-02 15:49:10|26845.99|26845.99|26845.99|26845.99|26845.99|26845.99|26845.99|26845.99|0
1614700160000|2021-03-02 15:49:20|26844.21|26844.21|26839.9|26839.9|26844.21|26844.21|26839.9|26839.9|0
1614700180000|2021-03-02 15:49:40|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|0
1614700190000|2021-03-02 15:49:50|26839.9|26839.9|26844.21|26844.21|26844.21|26844.21|26839.9|26839.9|0
1614700210000|2021-03-02 15:50:10|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614700250000|2021-03-02 15:50:50|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614700260000|2021-03-02 15:51:00|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614700290000|2021-03-02 15:51:30|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614700300000|2021-03-02 15:51:40|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614700310000|2021-03-02 15:51:50|26874.35|26874.35|26874.35|26874.35|26878.66|26878.66|26874.35|26874.35|0
1614700320000|2021-03-02 15:52:00|26872.58|26872.58|26872.58|26872.58|26872.58|26872.58|26872.58|26872.58|0
1614700330000|2021-03-02 15:52:10|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|26874.35|0
1614700340000|2021-03-02 15:52:20|26882.97|26882.97|26878.66|26878.66|26882.97|26882.97|26878.66|26878.66|0
1614700350000|2021-03-02 15:52:30|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614700360000|2021-03-02 15:52:40|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614700370000|2021-03-02 15:52:50|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614700400000|2021-03-02 15:53:20|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614700410000|2021-03-02 15:53:30|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614700430000|2021-03-02 15:53:50|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614700440000|2021-03-02 15:54:00|26846.74|26846.74|26851.04|26851.04|26851.04|26851.04|26846.74|26846.74|0
1614700460000|2021-03-02 15:54:20|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614700490000|2021-03-02 15:54:50|26859.66|26859.66|26863.96|26863.96|26863.96|26863.96|26859.66|26859.66|0
1614700500000|2021-03-02 15:55:00|26868.27|26868.27|26868.27|26868.27|26872.58|26872.58|26868.27|26868.27|0
1614700510000|2021-03-02 15:55:10|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|26866.49|0
1614700520000|2021-03-02 15:55:20|26853.57|26853.57|26857.88|26857.88|26857.88|26857.88|26853.57|26853.57|0
1614700530000|2021-03-02 15:55:30|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614700550000|2021-03-02 15:55:50|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614700650000|2021-03-02 15:57:30|26851.04|26851.04|26851.04|26851.04|26852.82|26852.82|26851.04|26851.04|0
1614700660000|2021-03-02 15:57:40|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|26846.74|0
1614700680000|2021-03-02 15:58:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614700700000|2021-03-02 15:58:20|26846.74|26846.74|26842.43|26842.43|26846.74|26846.74|26842.43|26842.43|0
1614700720000|2021-03-02 15:58:40|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|0
1614700730000|2021-03-02 15:58:50|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|26842.43|0
1614700740000|2021-03-02 15:59:00|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|0
1614700750000|2021-03-02 15:59:10|26842.43|26842.43|26840.65|26840.65|26842.43|26842.43|26840.65|26840.65|0
1614700780000|2021-03-02 15:59:40|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|0
1614700790000|2021-03-02 15:59:50|26832.04|26832.04|26836.35|26836.35|26836.35|26836.35|26832.04|26832.04|0
1614700800000|2021-03-02 16:00:00|26840.65|26840.65|26842.43|26842.43|26842.43|26842.43|26836.35|26836.35|0
1614700810000|2021-03-02 16:00:10|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|26844.21|0
1614700820000|2021-03-02 16:00:20|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614700830000|2021-03-02 16:00:30|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|0
1614700850000|2021-03-02 16:00:50|26835.6|26835.6|26823.43|26823.43|26835.6|26835.6|26823.43|26823.43|0
1614700910000|2021-03-02 16:01:50|26814.82|26814.82|26823.43|26823.43|26823.43|26823.43|26814.82|26814.82|0
1614700920000|2021-03-02 16:02:00|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|0
1614700940000|2021-03-02 16:02:20|26823.43|26823.43|26817.35|26817.35|26823.43|26823.43|26817.35|26817.35|0
1614700990000|2021-03-02 16:03:10|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|26821.65|0
1614701000000|2021-03-02 16:03:20|26817.35|26817.35|26813.04|26813.04|26817.35|26817.35|26813.04|26813.04|0
1614701020000|2021-03-02 16:03:40|26808.73|26808.73|26813.04|26813.04|26813.04|26813.04|26808.73|26808.73|0
1614701040000|2021-03-02 16:04:00|26817.35|26817.35|26817.35|26817.35|26817.35|26817.35|26817.35|26817.35|0
1614701050000|2021-03-02 16:04:10|26815.57|26815.57|26802.65|26802.65|26815.57|26815.57|26802.65|26802.65|0
1614701060000|2021-03-02 16:04:20|26806.96|26806.96|26815.57|26815.57|26815.57|26815.57|26806.96|26806.96|0
1614701080000|2021-03-02 16:04:40|26813.79|26813.79|26809.48|26809.48|26813.79|26813.79|26809.48|26809.48|0
1614701110000|2021-03-02 16:05:10|26813.79|26813.79|26813.79|26813.79|26813.79|26813.79|26813.79|26813.79|0
1614701130000|2021-03-02 16:05:30|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|0
1614701140000|2021-03-02 16:05:40|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|26805.18|0
1614701160000|2021-03-02 16:06:00|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|0
1614701220000|2021-03-02 16:07:00|26805.18|26805.18|26799.09|26799.09|26805.18|26805.18|26799.09|26799.09|0
1614701260000|2021-03-02 16:07:40|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614701280000|2021-03-02 16:08:00|26803.4|26803.4|26803.4|26803.4|26803.4|26803.4|26803.4|26803.4|0
1614701290000|2021-03-02 16:08:10|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|0
1614701310000|2021-03-02 16:08:30|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614701320000|2021-03-02 16:08:40|26790.48|26790.48|26799.09|26799.09|26799.09|26799.09|26790.48|26790.48|0
1614701330000|2021-03-02 16:08:50|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|0
1614701340000|2021-03-02 16:09:00|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|0
1614701350000|2021-03-02 16:09:10|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|0
1614701370000|2021-03-02 16:09:30|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26778.31|26778.31|0
1614701410000|2021-03-02 16:10:10|26786.93|26786.93|26782.62|26782.62|26786.93|26786.93|26782.62|26782.62|0
1614701420000|2021-03-02 16:10:20|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|26778.31|0
1614701440000|2021-03-02 16:10:40|26782.62|26782.62|26785.15|26785.15|26785.15|26785.15|26780.84|26780.84|0
1614701450000|2021-03-02 16:10:50|26793.76|26793.76|26795.54|26795.54|26795.54|26795.54|26793.76|26793.76|0
1614701460000|2021-03-02 16:11:00|26791.23|26791.23|26786.93|26786.93|26791.23|26791.23|26786.93|26786.93|0
1614701470000|2021-03-02 16:11:10|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|0
1614701480000|2021-03-02 16:11:20|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|0
1614701490000|2021-03-02 16:11:30|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|0
1614701500000|2021-03-02 16:11:40|26801.62|26801.62|26803.4|26803.4|26803.4|26803.4|26801.62|26801.62|0
1614701510000|2021-03-02 16:11:50|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|0
1614701540000|2021-03-02 16:12:20|26803.4|26803.4|26799.09|26799.09|26803.4|26803.4|26799.09|26799.09|0
1614701580000|2021-03-02 16:13:00|26803.4|26803.4|26799.09|26799.09|26803.4|26803.4|26799.09|26799.09|0
1614701620000|2021-03-02 16:13:40|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|26794.79|0
1614701640000|2021-03-02 16:14:00|26799.09|26799.09|26803.4|26803.4|26803.4|26803.4|26799.09|26799.09|0
1614701670000|2021-03-02 16:14:30|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|0
1614701690000|2021-03-02 16:14:50|26803.4|26803.4|26803.4|26803.4|26803.4|26803.4|26794.79|26794.79|0
1614701710000|2021-03-02 16:15:10|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|26799.09|0
1614701720000|2021-03-02 16:15:20|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|26797.32|0
1614701730000|2021-03-02 16:15:30|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|0
1614701750000|2021-03-02 16:15:50|26788.7|26788.7|26788.7|26788.7|26788.7|26788.7|26788.7|26788.7|0
1614701770000|2021-03-02 16:16:10|26786.93|26786.93|26780.84|26780.84|26786.93|26786.93|26780.84|26780.84|0
1614701780000|2021-03-02 16:16:20|26785.15|26785.15|26789.46|26789.46|26789.46|26789.46|26785.15|26785.15|0
1614701790000|2021-03-02 16:16:30|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|0
1614701810000|2021-03-02 16:16:50|26795.54|26795.54|26786.93|26786.93|26795.54|26795.54|26786.93|26786.93|0
1614701820000|2021-03-02 16:17:00|26791.23|26791.23|26786.93|26786.93|26791.23|26791.23|26786.93|26786.93|0
1614701830000|2021-03-02 16:17:10|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|26782.62|0
1614701840000|2021-03-02 16:17:20|26778.31|26778.31|26785.15|26785.15|26786.93|26786.93|26778.31|26778.31|0
1614701850000|2021-03-02 16:17:30|26783.37|26783.37|26783.37|26783.37|26783.37|26783.37|26783.37|26783.37|0
1614701860000|2021-03-02 16:17:40|26779.07|26779.07|26774.76|26774.76|26779.07|26779.07|26774.76|26774.76|0
1614701870000|2021-03-02 16:17:50|26779.07|26779.07|26779.07|26779.07|26779.07|26779.07|26779.07|26779.07|0
1614701880000|2021-03-02 16:18:00|26783.37|26783.37|26787.68|26787.68|26787.68|26787.68|26783.37|26783.37|0
1614701890000|2021-03-02 16:18:10|26789.46|26789.46|26785.15|26785.15|26789.46|26789.46|26785.15|26785.15|0
1614701930000|2021-03-02 16:18:50|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|0
1614701960000|2021-03-02 16:19:20|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|0
1614701970000|2021-03-02 16:19:30|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|26786.93|0
1614701990000|2021-03-02 16:19:50|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|26791.23|0
1614702000000|2021-03-02 16:20:00|26795.54|26795.54|26797.32|26797.32|26799.09|26799.09|26795.54|26795.54|0
1614702010000|2021-03-02 16:20:10|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|26793.01|0
1614702040000|2021-03-02 16:20:40|26794.79|26794.79|26792.26|26792.26|26796.57|26796.57|26792.26|26792.26|0
1614702090000|2021-03-02 16:21:30|26787.95|26787.95|26768.95|26768.95|26787.95|26787.95|26768.95|26768.95|0
1614702100000|2021-03-02 16:21:40|26767.17|26767.17|26765.39|26765.39|26767.17|26767.17|26765.39|26765.39|0
1614702110000|2021-03-02 16:21:50|26769.7|26769.7|26755|26755|26769.7|26769.7|26755|26755|0
1614702120000|2021-03-02 16:22:00|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|0
1614702130000|2021-03-02 16:22:10|26746.39|26746.39|26755|26755|26755|26755|26746.39|26746.39|0
1614702140000|2021-03-02 16:22:20|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|26750.7|0
1614702160000|2021-03-02 16:22:40|26755|26755|26759.31|26759.31|26759.31|26759.31|26755|26755|0
1614702170000|2021-03-02 16:22:50|26755|26755|26755|26755|26755|26755|26755|26755|0
1614702180000|2021-03-02 16:23:00|26759.31|26759.31|26755|26755|26759.31|26759.31|26755|26755|0
1614702190000|2021-03-02 16:23:10|26759.31|26759.31|26759.31|26759.31|26759.31|26759.31|26759.31|26759.31|0
1614702200000|2021-03-02 16:23:20|26755|26755|26755|26755|26755|26755|26755|26755|0
1614702210000|2021-03-02 16:23:30|26746.39|26746.39|26746.39|26746.39|26746.39|26746.39|26742.09|26742.09|0
1614702230000|2021-03-02 16:23:50|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|0
1614702240000|2021-03-02 16:24:00|26737.78|26737.78|26733.47|26733.47|26737.78|26737.78|26733.47|26733.47|0
1614702250000|2021-03-02 16:24:10|26737.78|26737.78|26737.78|26737.78|26737.78|26737.78|26737.78|26737.78|0
1614702260000|2021-03-02 16:24:20|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|0
1614702270000|2021-03-02 16:24:30|26743.86|26743.86|26741.33|26741.33|26745.64|26745.64|26741.33|26741.33|0
1614702280000|2021-03-02 16:24:40|26739.56|26739.56|26741.33|26741.33|26741.33|26741.33|26739.56|26739.56|0
1614702290000|2021-03-02 16:24:50|26745.64|26745.64|26745.64|26745.64|26749.95|26749.95|26745.64|26745.64|0
1614702300000|2021-03-02 16:25:00|26749.95|26749.95|26749.95|26749.95|26749.95|26749.95|26749.95|26749.95|0
1614702310000|2021-03-02 16:25:10|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|0
1614702320000|2021-03-02 16:25:20|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614702330000|2021-03-02 16:25:30|26743.11|26743.11|26745.64|26745.64|26747.42|26747.42|26743.11|26743.11|0
1614702350000|2021-03-02 16:25:50|26741.33|26741.33|26737.03|26737.03|26741.33|26741.33|26737.03|26737.03|0
1614702360000|2021-03-02 16:26:00|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|0
1614702380000|2021-03-02 16:26:20|26737.03|26737.03|26741.33|26741.33|26741.33|26741.33|26737.03|26737.03|0
1614702390000|2021-03-02 16:26:30|26737.03|26737.03|26732.72|26732.72|26737.03|26737.03|26732.72|26732.72|0
1614702410000|2021-03-02 16:26:50|26737.03|26737.03|26738.81|26738.81|26738.81|26738.81|26732.72|26732.72|0
1614702420000|2021-03-02 16:27:00|26734.5|26734.5|26743.11|26743.11|26743.11|26743.11|26734.5|26734.5|0
1614702440000|2021-03-02 16:27:20|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|0
1614702450000|2021-03-02 16:27:30|26743.11|26743.11|26743.11|26743.11|26743.11|26743.11|26743.11|26743.11|0
1614702460000|2021-03-02 16:27:40|26734.5|26734.5|26732.72|26732.72|26734.5|26734.5|26732.72|26732.72|0
1614702470000|2021-03-02 16:27:50|26741.33|26741.33|26738.81|26738.81|26743.11|26743.11|26738.81|26738.81|0
1614702480000|2021-03-02 16:28:00|26743.11|26743.11|26746.67|26746.67|26748.44|26748.44|26743.11|26743.11|0
1614702490000|2021-03-02 16:28:10|26744.89|26744.89|26747.42|26747.42|26753.5|26753.5|26744.89|26744.89|0
1614702500000|2021-03-02 16:28:20|26756.03|26756.03|26753.5|26753.5|26756.03|26756.03|26747.42|26747.42|0
1614702510000|2021-03-02 16:28:30|26749.2|26749.2|26749.2|26749.2|26753.5|26753.5|26749.2|26749.2|0
1614702520000|2021-03-02 16:28:40|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614702530000|2021-03-02 16:28:50|26756.03|26756.03|26756.03|26756.03|26756.03|26756.03|26756.03|26756.03|0
1614702540000|2021-03-02 16:29:00|26760.34|26760.34|26749.2|26749.2|26762.11|26762.11|26749.2|26749.2|0
1614702550000|2021-03-02 16:29:10|26745.64|26745.64|26742.09|26742.09|26745.64|26745.64|26742.09|26742.09|0
1614702560000|2021-03-02 16:29:20|26737.78|26737.78|26737.78|26737.78|26737.78|26737.78|26733.47|26733.47|0
1614702580000|2021-03-02 16:29:40|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|26742.09|0
1614702590000|2021-03-02 16:29:50|26737.78|26737.78|26756.78|26756.78|26756.78|26756.78|26737.78|26737.78|0
1614759300000|2021-03-03 08:15:00|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|0
1614759310000|2021-03-03 08:15:10|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1614759320000|2021-03-03 08:15:20|27054.82|27054.82|27061.65|27061.65|27070.26|27070.26|27053.04|27053.04|0
1614759330000|2021-03-03 08:15:30|27048.73|27048.73|27046.95|27046.95|27048.73|27048.73|27046.95|27046.95|0
1614759340000|2021-03-03 08:15:40|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|0
1614759360000|2021-03-03 08:16:00|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|0
1614759380000|2021-03-03 08:16:20|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|0
1614759390000|2021-03-03 08:16:30|27058.1|27058.1|27059.87|27059.87|27064.18|27064.18|27055.57|27055.57|0
1614759400000|2021-03-03 08:16:40|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|0
1614759410000|2021-03-03 08:16:50|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|0
1614759420000|2021-03-03 08:17:00|27067.73|27067.73|27078.12|27078.12|27078.12|27078.12|27067.73|27067.73|0
1614759430000|2021-03-03 08:17:10|27082.43|27082.43|27098.9|27098.9|27098.9|27098.9|27082.43|27082.43|0
1614759440000|2021-03-03 08:17:20|27090.29|27090.29|27098.15|27098.15|27106.77|27106.77|27090.29|27090.29|0
1614759450000|2021-03-03 08:17:30|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27093.85|27093.85|0
1614759460000|2021-03-03 08:17:40|27106.01|27106.01|27101.71|27101.71|27106.01|27106.01|27097.4|27097.4|0
1614759480000|2021-03-03 08:18:00|27088.79|27088.79|27101.71|27101.71|27101.71|27101.71|27088.79|27088.79|0
1614759490000|2021-03-03 08:18:10|27097.4|27097.4|27093.1|27093.1|27097.4|27097.4|27093.1|27093.1|0
1614759500000|2021-03-03 08:18:20|27089.54|27089.54|27095.62|27095.62|27095.62|27095.62|27089.54|27089.54|0
1614759510000|2021-03-03 08:18:30|27093.85|27093.85|27085.23|27085.23|27093.85|27093.85|27085.23|27085.23|0
1614759530000|2021-03-03 08:18:50|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|0
1614759540000|2021-03-03 08:19:00|27081.68|27081.68|27077.37|27077.37|27081.68|27081.68|27077.37|27077.37|0
1614759550000|2021-03-03 08:19:10|27064.45|27064.45|27060.15|27060.15|27064.45|27064.45|27060.15|27060.15|0
1614759560000|2021-03-03 08:19:20|27064.45|27064.45|27060.15|27060.15|27064.45|27064.45|27060.15|27060.15|0
1614759580000|2021-03-03 08:19:40|27064.45|27064.45|27073.07|27073.07|27073.07|27073.07|27064.45|27064.45|0
1614759590000|2021-03-03 08:19:50|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|0
1614759600000|2021-03-03 08:20:00|27073.07|27073.07|27068.76|27068.76|27073.07|27073.07|27068.76|27068.76|0
1614759610000|2021-03-03 08:20:10|27064.45|27064.45|27079.15|27079.15|27079.15|27079.15|27064.45|27064.45|0
1614759630000|2021-03-03 08:20:30|27080.93|27080.93|27073.07|27073.07|27080.93|27080.93|27073.07|27073.07|0
1614759640000|2021-03-03 08:20:40|27068.76|27068.76|27071.29|27071.29|27073.07|27073.07|27068.76|27068.76|0
1614759660000|2021-03-03 08:21:00|27061.65|27061.65|27053.79|27053.79|27061.65|27061.65|27053.79|27053.79|0
1614759670000|2021-03-03 08:21:10|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|0
1614759690000|2021-03-03 08:21:30|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614759710000|2021-03-03 08:21:50|27027.95|27027.95|27026.17|27026.17|27027.95|27027.95|27026.17|27026.17|0
1614759720000|2021-03-03 08:22:00|27040.87|27040.87|27027.95|27027.95|27040.87|27040.87|27027.95|27027.95|0
1614759730000|2021-03-03 08:22:10|27023.65|27023.65|27027.95|27027.95|27027.95|27027.95|27019.34|27019.34|0
1614759740000|2021-03-03 08:22:20|27029.73|27029.73|27031.51|27031.51|27031.51|27031.51|27029.73|27029.73|0
1614759750000|2021-03-03 08:22:30|27035.81|27035.81|27035.81|27035.81|27044.43|27044.43|27035.81|27035.81|0
1614759760000|2021-03-03 08:22:40|27037.59|27037.59|27039.37|27039.37|27039.37|27039.37|27037.59|27037.59|0
1614759790000|2021-03-03 08:23:10|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1614759800000|2021-03-03 08:23:20|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|0
1614759810000|2021-03-03 08:23:30|27075.6|27075.6|27079.9|27079.9|27079.9|27079.9|27075.6|27075.6|0
1614759830000|2021-03-03 08:23:50|27088.51|27088.51|27084.21|27084.21|27088.51|27088.51|27084.21|27084.21|0
1614759840000|2021-03-03 08:24:00|27075.6|27075.6|27077.37|27077.37|27077.37|27077.37|27075.6|27075.6|0
1614759880000|2021-03-03 08:24:40|27085.99|27085.99|27081.68|27081.68|27090.29|27090.29|27081.68|27081.68|0
1614759890000|2021-03-03 08:24:50|27077.37|27077.37|27073.07|27073.07|27077.37|27077.37|27073.07|27073.07|0
1614759920000|2021-03-03 08:25:20|27085.99|27085.99|27090.29|27090.29|27090.29|27090.29|27085.99|27085.99|0
1614759950000|2021-03-03 08:25:50|27094.6|27094.6|27090.29|27090.29|27094.6|27094.6|27090.29|27090.29|0
1614759960000|2021-03-03 08:26:00|27088.51|27088.51|27096.38|27096.38|27096.38|27096.38|27088.51|27088.51|0
1614759980000|2021-03-03 08:26:20|27092.07|27092.07|27098.15|27098.15|27098.15|27098.15|27092.07|27092.07|0
1614759990000|2021-03-03 08:26:30|27111.07|27111.07|27106.77|27106.77|27111.07|27111.07|27102.46|27102.46|0
1614760010000|2021-03-03 08:26:50|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|0
1614760020000|2021-03-03 08:27:00|27098.15|27098.15|27087.76|27087.76|27098.15|27098.15|27087.76|27087.76|0
1614760040000|2021-03-03 08:27:20|27092.07|27092.07|27083.46|27083.46|27092.07|27092.07|27083.46|27083.46|0
1614760060000|2021-03-03 08:27:40|27085.23|27085.23|27093.85|27093.85|27093.85|27093.85|27085.23|27085.23|0
1614760070000|2021-03-03 08:27:50|27090.29|27090.29|27085.99|27085.99|27090.29|27090.29|27085.99|27085.99|0
1614760100000|2021-03-03 08:28:20|27090.29|27090.29|27088.51|27088.51|27090.29|27090.29|27088.51|27088.51|0
1614760130000|2021-03-03 08:28:50|27084.21|27084.21|27082.43|27082.43|27084.21|27084.21|27082.43|27082.43|0
1614760140000|2021-03-03 08:29:00|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|0
1614760150000|2021-03-03 08:29:10|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|0
1614760160000|2021-03-03 08:29:20|27078.88|27078.88|27080.65|27080.65|27080.65|27080.65|27078.88|27078.88|0
1614760170000|2021-03-03 08:29:30|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|0
1614760180000|2021-03-03 08:29:40|27065.96|27065.96|27058.1|27058.1|27065.96|27065.96|27058.1|27058.1|0
1614760200000|2021-03-03 08:30:00|27053.79|27053.79|27062.4|27062.4|27062.4|27062.4|27053.79|27053.79|0
1614760250000|2021-03-03 08:30:50|27064.18|27064.18|27084.96|27084.96|27084.96|27084.96|27064.18|27064.18|0
1614760260000|2021-03-03 08:31:00|27086.74|27086.74|27099.66|27099.66|27099.66|27099.66|27086.74|27086.74|0
1614760270000|2021-03-03 08:31:10|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|0
1614760280000|2021-03-03 08:31:20|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|0
1614760300000|2021-03-03 08:31:40|27095.35|27095.35|27099.66|27099.66|27099.66|27099.66|27095.35|27095.35|0
1614760310000|2021-03-03 08:31:50|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|0
1614760330000|2021-03-03 08:32:10|27091.04|27091.04|27089.27|27089.27|27091.04|27091.04|27089.27|27089.27|0
1614760340000|2021-03-03 08:32:20|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|0
1614760350000|2021-03-03 08:32:30|27100.41|27100.41|27091.79|27091.79|27100.41|27100.41|27091.79|27091.79|0
1614760370000|2021-03-03 08:32:50|27102.19|27102.19|27106.49|27106.49|27106.49|27106.49|27102.19|27102.19|0
1614760380000|2021-03-03 08:33:00|27108.27|27108.27|27108.27|27108.27|27110.05|27110.05|27108.27|27108.27|0
1614760390000|2021-03-03 08:33:10|27112.58|27112.58|27102.19|27102.19|27112.58|27112.58|27102.19|27102.19|0
1614760400000|2021-03-03 08:33:20|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|0
1614760410000|2021-03-03 08:33:30|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|0
1614760420000|2021-03-03 08:33:40|27115.1|27115.1|27113.33|27113.33|27115.1|27115.1|27113.33|27113.33|0
1614760430000|2021-03-03 08:33:50|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|0
1614760440000|2021-03-03 08:34:00|27100.41|27100.41|27087.49|27087.49|27100.41|27100.41|27087.49|27087.49|0
1614760450000|2021-03-03 08:34:10|27083.18|27083.18|27060.62|27060.62|27083.18|27083.18|27060.62|27060.62|0
1614760470000|2021-03-03 08:34:30|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|0
1614760500000|2021-03-03 08:35:00|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|0
1614760510000|2021-03-03 08:35:10|27043.4|27043.4|27045.93|27045.93|27047.71|27047.71|27043.4|27043.4|0
1614760520000|2021-03-03 08:35:20|27047.71|27047.71|27056.32|27056.32|27056.32|27056.32|27047.71|27047.71|0
1614760530000|2021-03-03 08:35:30|27060.62|27060.62|27056.32|27056.32|27060.62|27060.62|27056.32|27056.32|0
1614760550000|2021-03-03 08:35:50|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|0
1614760560000|2021-03-03 08:36:00|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|0
1614760600000|2021-03-03 08:36:40|27060.62|27060.62|27069.24|27069.24|27069.24|27069.24|27060.62|27060.62|0
1614760620000|2021-03-03 08:37:00|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|0
1614760630000|2021-03-03 08:37:10|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|0
1614760650000|2021-03-03 08:37:30|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|0
1614760660000|2021-03-03 08:37:40|27075.32|27075.32|27071.01|27071.01|27075.32|27075.32|27071.01|27071.01|0
1614760690000|2021-03-03 08:38:10|27074.57|27074.57|27078.88|27078.88|27078.88|27078.88|27074.57|27074.57|0
1614760710000|2021-03-03 08:38:30|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|0
1614760720000|2021-03-03 08:38:40|27065.96|27065.96|27064.18|27064.18|27065.96|27065.96|27064.18|27064.18|0
1614760740000|2021-03-03 08:39:00|27059.87|27059.87|27055.57|27055.57|27059.87|27059.87|27055.57|27055.57|0
1614760770000|2021-03-03 08:39:30|27059.87|27059.87|27053.79|27053.79|27059.87|27059.87|27053.79|27053.79|0
1614760780000|2021-03-03 08:39:40|27055.57|27055.57|27051.26|27051.26|27055.57|27055.57|27051.26|27051.26|0
1614760810000|2021-03-03 08:40:10|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|0
1614760830000|2021-03-03 08:40:30|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|0
1614760840000|2021-03-03 08:40:40|27045.18|27045.18|27040.87|27040.87|27045.18|27045.18|27040.87|27040.87|0
1614760860000|2021-03-03 08:41:00|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614760890000|2021-03-03 08:41:30|27038.34|27038.34|27036.56|27036.56|27038.34|27038.34|27036.56|27036.56|0
1614760900000|2021-03-03 08:41:40|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|0
1614760930000|2021-03-03 08:42:10|27036.56|27036.56|27017.56|27017.56|27036.56|27036.56|27017.56|27017.56|0
1614760940000|2021-03-03 08:42:20|27026.17|27026.17|27021.87|27021.87|27026.17|27026.17|27021.87|27021.87|0
1614761000000|2021-03-03 08:43:20|27017.56|27017.56|27019.34|27019.34|27019.34|27019.34|27017.56|27017.56|0
1614761010000|2021-03-03 08:43:30|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|0
1614761020000|2021-03-03 08:43:40|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|0
1614761030000|2021-03-03 08:43:50|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|0
1614761040000|2021-03-03 08:44:00|27004.64|27004.64|27002.86|27002.86|27004.64|27004.64|26998.56|26998.56|0
1614761050000|2021-03-03 08:44:10|26998.56|26998.56|26996.78|26996.78|26998.56|26998.56|26996.78|26996.78|0
1614761100000|2021-03-03 08:45:00|26979.56|26979.56|26985.64|26985.64|26985.64|26985.64|26979.56|26979.56|0
1614761110000|2021-03-03 08:45:10|26989.95|26989.95|26985.64|26985.64|26989.95|26989.95|26981.33|26981.33|0
1614761120000|2021-03-03 08:45:20|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|0
1614761160000|2021-03-03 08:46:00|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|0
1614761200000|2021-03-03 08:46:40|26968.89|26968.89|26955.97|26955.97|26968.89|26968.89|26955.97|26955.97|0
1614761210000|2021-03-03 08:46:50|26966.36|26966.36|26964.58|26964.58|26966.36|26966.36|26964.58|26964.58|0
1614761220000|2021-03-03 08:47:00|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|0
1614761240000|2021-03-03 08:47:20|26964.58|26964.58|26968.89|26968.89|26968.89|26968.89|26964.58|26964.58|0
1614761250000|2021-03-03 08:47:30|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614761270000|2021-03-03 08:47:50|26964.58|26964.58|26973.2|26973.2|26973.2|26973.2|26964.58|26964.58|0
1614761280000|2021-03-03 08:48:00|26981.81|26981.81|26986.12|26986.12|26990.42|26990.42|26981.81|26981.81|0
1614761290000|2021-03-03 08:48:10|26981.81|26981.81|26977.5|26977.5|26981.81|26981.81|26977.5|26977.5|0
1614761330000|2021-03-03 08:48:50|26979.28|26979.28|26981.06|26981.06|26981.06|26981.06|26979.28|26979.28|0
1614761340000|2021-03-03 08:49:00|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|0
1614761350000|2021-03-03 08:49:10|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614761370000|2021-03-03 08:49:30|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614761400000|2021-03-03 08:50:00|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|0
1614761410000|2021-03-03 08:50:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614761420000|2021-03-03 08:50:20|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|0
1614761430000|2021-03-03 08:50:30|26950.64|26950.64|26961.03|26961.03|26961.03|26961.03|26950.64|26950.64|0
1614761440000|2021-03-03 08:50:40|26957.47|26957.47|26959.25|26959.25|26959.25|26959.25|26957.47|26957.47|0
1614761450000|2021-03-03 08:50:50|26954.95|26954.95|26956.72|26956.72|26956.72|26956.72|26954.95|26954.95|0
1614761460000|2021-03-03 08:51:00|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614761470000|2021-03-03 08:51:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614761480000|2021-03-03 08:51:20|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614761490000|2021-03-03 08:51:30|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|0
1614761500000|2021-03-03 08:51:40|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614761530000|2021-03-03 08:52:10|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614761540000|2021-03-03 08:52:20|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|0
1614761550000|2021-03-03 08:52:30|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|0
1614761560000|2021-03-03 08:52:40|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|0
1614761600000|2021-03-03 08:53:20|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|0
1614761640000|2021-03-03 08:54:00|26989.67|26989.67|26968.14|26968.14|26989.67|26989.67|26968.14|26968.14|0
1614761650000|2021-03-03 08:54:10|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614761660000|2021-03-03 08:54:20|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|0
1614761700000|2021-03-03 08:55:00|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|0
1614761710000|2021-03-03 08:55:10|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|0
1614761720000|2021-03-03 08:55:20|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614761730000|2021-03-03 08:55:30|26963.08|26963.08|26971.69|26971.69|26971.69|26971.69|26963.08|26963.08|0
1614761770000|2021-03-03 08:56:10|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1614761800000|2021-03-03 08:56:40|26966.36|26966.36|26953.44|26953.44|26966.36|26966.36|26953.44|26953.44|0
1614761830000|2021-03-03 08:57:10|26951.67|26951.67|26949.89|26949.89|26951.67|26951.67|26949.89|26949.89|0
1614761850000|2021-03-03 08:57:30|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|0
1614761860000|2021-03-03 08:57:40|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614761890000|2021-03-03 08:58:10|26933.41|26933.41|26931.64|26931.64|26933.41|26933.41|26931.64|26931.64|0
1614761920000|2021-03-03 08:58:40|26929.86|26929.86|26901.22|26901.22|26929.86|26929.86|26901.22|26901.22|0
1614761930000|2021-03-03 08:58:50|26903|26903|26898.69|26898.69|26903|26903|26898.69|26898.69|0
1614761940000|2021-03-03 08:59:00|26896.91|26896.91|26895.13|26895.13|26896.91|26896.91|26895.13|26895.13|0
1614761950000|2021-03-03 08:59:10|26899.44|26899.44|26895.13|26895.13|26899.44|26899.44|26895.13|26895.13|0
1614761980000|2021-03-03 08:59:40|26890.83|26890.83|26889.05|26889.05|26890.83|26890.83|26889.05|26889.05|0
1614761990000|2021-03-03 08:59:50|26890.83|26890.83|26895.13|26895.13|26895.13|26895.13|26890.83|26890.83|0
1614762030000|2021-03-03 09:00:30|26886.52|26886.52|26882.97|26882.97|26886.52|26886.52|26882.97|26882.97|0
1614762040000|2021-03-03 09:00:40|26878.66|26878.66|26874.35|26874.35|26878.66|26878.66|26874.35|26874.35|0
1614762050000|2021-03-03 09:00:50|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614762060000|2021-03-03 09:01:00|26886.52|26886.52|26888.3|26888.3|26892.61|26892.61|26886.52|26886.52|0
1614762120000|2021-03-03 09:02:00|26891.85|26891.85|26921.25|26921.25|26921.25|26921.25|26891.85|26891.85|0
1614762130000|2021-03-03 09:02:10|26916.94|26916.94|26918.72|26918.72|26918.72|26918.72|26916.94|26916.94|0
1614762150000|2021-03-03 09:02:30|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|0
1614762170000|2021-03-03 09:02:50|26918.72|26918.72|26914.41|26914.41|26918.72|26918.72|26914.41|26914.41|0
1614762250000|2021-03-03 09:04:10|26927.33|26927.33|26935.94|26935.94|26935.94|26935.94|26927.33|26927.33|0
1614762260000|2021-03-03 09:04:20|26940.25|26940.25|26935.94|26935.94|26940.25|26940.25|26935.94|26935.94|0
1614762300000|2021-03-03 09:05:00|26937.72|26937.72|26933.41|26933.41|26937.72|26937.72|26929.11|26929.11|0
1614762310000|2021-03-03 09:05:10|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|0
1614762370000|2021-03-03 09:06:10|26943.8|26943.8|26950.64|26950.64|26950.64|26950.64|26942.03|26942.03|0
1614762380000|2021-03-03 09:06:20|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|0
1614762400000|2021-03-03 09:06:40|26956.72|26956.72|26961.03|26961.03|26961.03|26961.03|26956.72|26956.72|0
1614762420000|2021-03-03 09:07:00|26956.72|26956.72|26961.03|26961.03|26961.03|26961.03|26956.72|26956.72|0
1614762440000|2021-03-03 09:07:20|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614762450000|2021-03-03 09:07:30|26961.03|26961.03|26956.72|26956.72|26961.03|26961.03|26956.72|26956.72|0
1614762460000|2021-03-03 09:07:40|26961.03|26961.03|26966.36|26966.36|26966.36|26966.36|26961.03|26961.03|0
1614762490000|2021-03-03 09:08:10|26974.97|26974.97|26979.28|26979.28|26979.28|26979.28|26974.97|26974.97|0
1614762510000|2021-03-03 09:08:30|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|0
1614762520000|2021-03-03 09:08:40|26964.58|26964.58|26962.81|26962.81|26964.58|26964.58|26962.81|26962.81|0
1614762560000|2021-03-03 09:09:20|26971.42|26971.42|26964.58|26964.58|26971.42|26971.42|26962.81|26962.81|0
1614762570000|2021-03-03 09:09:30|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614762580000|2021-03-03 09:09:40|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|0
1614762610000|2021-03-03 09:10:10|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614762700000|2021-03-03 09:11:40|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|0
1614762750000|2021-03-03 09:12:30|26963.83|26963.83|26965.61|26965.61|26965.61|26965.61|26963.83|26963.83|0
1614762760000|2021-03-03 09:12:40|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614762800000|2021-03-03 09:13:20|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614762810000|2021-03-03 09:13:30|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|0
1614762840000|2021-03-03 09:14:00|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614762900000|2021-03-03 09:15:00|26977.78|26977.78|26973.47|26973.47|26977.78|26977.78|26973.47|26973.47|0
1614762910000|2021-03-03 09:15:10|26975.25|26975.25|26977.03|26977.03|26977.03|26977.03|26975.25|26975.25|0
1614762920000|2021-03-03 09:15:20|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614762970000|2021-03-03 09:16:10|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|0
1614762980000|2021-03-03 09:16:20|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|0
1614762990000|2021-03-03 09:16:30|26981.33|26981.33|26977.03|26977.03|26981.33|26981.33|26972.72|26972.72|0
1614763000000|2021-03-03 09:16:40|26972.72|26972.72|26970.94|26970.94|26972.72|26972.72|26970.94|26970.94|0
1614763030000|2021-03-03 09:17:10|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|0
1614763080000|2021-03-03 09:18:00|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614763100000|2021-03-03 09:18:20|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|0
1614763120000|2021-03-03 09:18:40|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614763130000|2021-03-03 09:18:50|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614763180000|2021-03-03 09:19:40|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614763230000|2021-03-03 09:20:30|26956.25|26956.25|26954.47|26954.47|26956.25|26956.25|26954.47|26954.47|0
1614763240000|2021-03-03 09:20:40|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|0
1614763280000|2021-03-03 09:21:20|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|0
1614763290000|2021-03-03 09:21:30|26957|26957|26957|26957|26957|26957|26957|26957|0
1614763330000|2021-03-03 09:22:10|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614763350000|2021-03-03 09:22:30|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|0
1614763370000|2021-03-03 09:22:50|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614763410000|2021-03-03 09:23:30|26944.08|26944.08|26942.3|26942.3|26944.08|26944.08|26942.3|26942.3|0
1614763430000|2021-03-03 09:23:50|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|0
1614763440000|2021-03-03 09:24:00|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|0
1614763480000|2021-03-03 09:24:40|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|0
1614763500000|2021-03-03 09:25:00|26942.3|26942.3|26946.61|26946.61|26946.61|26946.61|26942.3|26942.3|0
1614763520000|2021-03-03 09:25:20|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1614763540000|2021-03-03 09:25:40|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|0
1614763570000|2021-03-03 09:26:10|26953.44|26953.44|26944.83|26944.83|26953.44|26953.44|26944.83|26944.83|0
1614763580000|2021-03-03 09:26:20|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614763590000|2021-03-03 09:26:30|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1614763600000|2021-03-03 09:26:40|26943.05|26943.05|26936.97|26936.97|26943.05|26943.05|26936.97|26936.97|0
1614763640000|2021-03-03 09:27:20|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|0
1614763660000|2021-03-03 09:27:40|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1614763680000|2021-03-03 09:28:00|26906.82|26906.82|26911.13|26911.13|26911.13|26911.13|26906.82|26906.82|0
1614763710000|2021-03-03 09:28:30|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|0
1614763740000|2021-03-03 09:29:00|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|0
1614763750000|2021-03-03 09:29:10|26921.52|26921.52|26923.3|26923.3|26923.3|26923.3|26921.52|26921.52|0
1614763770000|2021-03-03 09:29:30|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|0
1614763790000|2021-03-03 09:29:50|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614763820000|2021-03-03 09:30:20|26931.16|26931.16|26939.77|26939.77|26939.77|26939.77|26931.16|26931.16|0
1614763830000|2021-03-03 09:30:30|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|0
1614763840000|2021-03-03 09:30:40|26945.86|26945.86|26947.63|26947.63|26947.63|26947.63|26945.86|26945.86|0
1614763860000|2021-03-03 09:31:00|26956.25|26956.25|26960.55|26960.55|26960.55|26960.55|26956.25|26956.25|0
1614763870000|2021-03-03 09:31:10|26956.25|26956.25|26951.94|26951.94|26956.25|26956.25|26951.94|26951.94|0
1614763910000|2021-03-03 09:31:50|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614763930000|2021-03-03 09:32:10|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614763970000|2021-03-03 09:32:50|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614763980000|2021-03-03 09:33:00|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614764000000|2021-03-03 09:33:20|26960.55|26960.55|26964.86|26964.86|26964.86|26964.86|26960.55|26960.55|0
1614764020000|2021-03-03 09:33:40|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614764070000|2021-03-03 09:34:30|26973.47|26973.47|26969.17|26969.17|26973.47|26973.47|26969.17|26969.17|0
1614764080000|2021-03-03 09:34:40|26960.55|26960.55|26944.08|26944.08|26960.55|26960.55|26939.02|26939.02|0
1614764090000|2021-03-03 09:34:50|26939.77|26939.77|26944.08|26944.08|26944.08|26944.08|26939.77|26939.77|0
1614764100000|2021-03-03 09:35:00|26945.86|26945.86|26950.16|26950.16|26950.16|26950.16|26945.86|26945.86|0
1614764110000|2021-03-03 09:35:10|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614764120000|2021-03-03 09:35:20|26956.25|26956.25|26958.02|26958.02|26958.02|26958.02|26956.25|26956.25|0
1614764130000|2021-03-03 09:35:30|26962.33|26962.33|26951.94|26951.94|26962.33|26962.33|26951.94|26951.94|0
1614764150000|2021-03-03 09:35:50|26956.25|26956.25|26958.02|26958.02|26958.02|26958.02|26956.25|26956.25|0
1614764170000|2021-03-03 09:36:10|26945.11|26945.11|26949.41|26949.41|26949.41|26949.41|26945.11|26945.11|0
1614764200000|2021-03-03 09:36:40|26947.63|26947.63|26956.25|26956.25|26956.25|26956.25|26947.63|26947.63|0
1614764210000|2021-03-03 09:36:50|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614764220000|2021-03-03 09:37:00|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|0
1614764230000|2021-03-03 09:37:10|26964.86|26964.86|26963.08|26963.08|26964.86|26964.86|26963.08|26963.08|0
1614764240000|2021-03-03 09:37:20|26967.39|26967.39|26958.78|26958.78|26967.39|26967.39|26958.78|26958.78|0
1614764280000|2021-03-03 09:38:00|26957|26957|26946.61|26946.61|26957|26957|26946.61|26946.61|0
1614764320000|2021-03-03 09:38:40|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614764330000|2021-03-03 09:38:50|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614764380000|2021-03-03 09:39:40|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|0
1614764390000|2021-03-03 09:39:50|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614764400000|2021-03-03 09:40:00|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|0
1614764420000|2021-03-03 09:40:20|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|0
1614764430000|2021-03-03 09:40:30|26947.36|26947.36|26954.19|26954.19|26955.97|26955.97|26947.36|26947.36|0
1614764440000|2021-03-03 09:40:40|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614764490000|2021-03-03 09:41:30|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614764500000|2021-03-03 09:41:40|26945.58|26945.58|26949.89|26949.89|26949.89|26949.89|26945.58|26945.58|0
1614764520000|2021-03-03 09:42:00|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614764530000|2021-03-03 09:42:10|26947.36|26947.36|26951.67|26951.67|26951.67|26951.67|26947.36|26947.36|0
1614764540000|2021-03-03 09:42:20|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614764550000|2021-03-03 09:42:30|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614764570000|2021-03-03 09:42:50|26951.67|26951.67|26949.89|26949.89|26951.67|26951.67|26949.89|26949.89|0
1614764580000|2021-03-03 09:43:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614764620000|2021-03-03 09:43:40|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614764640000|2021-03-03 09:44:00|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614764670000|2021-03-03 09:44:30|26934.44|26934.44|26930.13|26930.13|26934.44|26934.44|26930.13|26930.13|0
1614764680000|2021-03-03 09:44:40|26926.58|26926.58|26913.66|26913.66|26926.58|26926.58|26913.66|26913.66|0
1614764720000|2021-03-03 09:45:20|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|0
1614764730000|2021-03-03 09:45:30|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|0
1614764740000|2021-03-03 09:45:40|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1614764770000|2021-03-03 09:46:10|26907.58|26907.58|26905.8|26905.8|26907.58|26907.58|26905.8|26905.8|0
1614764830000|2021-03-03 09:47:10|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764880000|2021-03-03 09:48:00|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1614764900000|2021-03-03 09:48:20|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764920000|2021-03-03 09:48:40|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|0
1614764930000|2021-03-03 09:48:50|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1614764940000|2021-03-03 09:49:00|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764960000|2021-03-03 09:49:20|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|0
1614764970000|2021-03-03 09:49:30|26898.96|26898.96|26893.63|26893.63|26898.96|26898.96|26893.63|26893.63|0
1614765000000|2021-03-03 09:50:00|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|0
1614765050000|2021-03-03 09:50:50|26885.02|26885.02|26876.41|26876.41|26885.02|26885.02|26876.41|26876.41|0
1614765060000|2021-03-03 09:51:00|26872.1|26872.1|26872.85|26872.85|26885.02|26885.02|26872.1|26872.1|0
1614765090000|2021-03-03 09:51:30|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|0
1614765100000|2021-03-03 09:51:40|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|0
1614765120000|2021-03-03 09:52:00|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|0
1614765180000|2021-03-03 09:53:00|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|0
1614765200000|2021-03-03 09:53:20|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614765250000|2021-03-03 09:54:10|26888.57|26888.57|26884.27|26884.27|26888.57|26888.57|26884.27|26884.27|0
1614765260000|2021-03-03 09:54:20|26886.04|26886.04|26881.74|26881.74|26886.04|26886.04|26881.74|26881.74|0
1614765280000|2021-03-03 09:54:40|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|0
1614765300000|2021-03-03 09:55:00|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|0
1614765350000|2021-03-03 09:55:50|26903.27|26903.27|26898.96|26898.96|26903.27|26903.27|26898.96|26898.96|0
1614765400000|2021-03-03 09:56:40|26900.74|26900.74|26911.13|26911.13|26911.13|26911.13|26900.74|26900.74|0
1614765420000|2021-03-03 09:57:00|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|0
1614765440000|2021-03-03 09:57:20|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|0
1614765470000|2021-03-03 09:57:50|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|0
1614765480000|2021-03-03 09:58:00|26902.52|26902.52|26904.3|26904.3|26904.3|26904.3|26902.52|26902.52|0
1614765500000|2021-03-03 09:58:20|26906.07|26906.07|26914.69|26914.69|26914.69|26914.69|26906.07|26906.07|0
1614765560000|2021-03-03 09:59:20|26922.55|26922.55|26931.16|26931.16|26931.16|26931.16|26922.55|26922.55|0
1614765580000|2021-03-03 09:59:40|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|0
1614765600000|2021-03-03 10:00:00|26937.24|26937.24|26939.02|26939.02|26939.02|26939.02|26937.24|26937.24|0
1614765670000|2021-03-03 10:01:10|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|0
1614765690000|2021-03-03 10:01:30|26941.55|26941.55|26950.16|26950.16|26950.16|26950.16|26941.55|26941.55|0
1614765720000|2021-03-03 10:02:00|26945.86|26945.86|26937.24|26937.24|26945.86|26945.86|26932.94|26932.94|0
1614765730000|2021-03-03 10:02:10|26932.94|26932.94|26937.24|26937.24|26937.24|26937.24|26932.94|26932.94|0
1614765750000|2021-03-03 10:02:30|26932.94|26932.94|26929.38|26929.38|26932.94|26932.94|26929.38|26929.38|0
1614765840000|2021-03-03 10:04:00|26925.08|26925.08|26916.46|26916.46|26925.08|26925.08|26916.46|26916.46|0
1614765850000|2021-03-03 10:04:10|26912.91|26912.91|26905.05|26905.05|26912.91|26912.91|26905.05|26905.05|0
1614765880000|2021-03-03 10:04:40|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|0
1614765910000|2021-03-03 10:05:10|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|0
1614765930000|2021-03-03 10:05:30|26903.27|26903.27|26905.05|26905.05|26905.05|26905.05|26903.27|26903.27|0
1614765960000|2021-03-03 10:06:00|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614765980000|2021-03-03 10:06:20|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|0
1614765990000|2021-03-03 10:06:30|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614766000000|2021-03-03 10:06:40|26905.05|26905.05|26892.13|26892.13|26905.05|26905.05|26892.13|26892.13|0
1614766010000|2021-03-03 10:06:50|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|0
1614766050000|2021-03-03 10:07:30|26898.21|26898.21|26906.82|26906.82|26906.82|26906.82|26898.21|26898.21|0
1614766070000|2021-03-03 10:07:50|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|0
1614766100000|2021-03-03 10:08:20|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|0
1614766150000|2021-03-03 10:09:10|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26904.3|26904.3|0
1614766170000|2021-03-03 10:09:30|26910.38|26910.38|26888.85|26888.85|26910.38|26910.38|26888.85|26888.85|0
1614766240000|2021-03-03 10:10:40|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1614766270000|2021-03-03 10:11:10|26896.71|26896.71|26898.49|26898.49|26898.49|26898.49|26896.71|26896.71|0
1614766320000|2021-03-03 10:12:00|26896.71|26896.71|26894.93|26894.93|26896.71|26896.71|26894.93|26894.93|0
1614766400000|2021-03-03 10:13:20|26899.24|26899.24|26902.79|26902.79|26902.79|26902.79|26899.24|26899.24|0
1614766420000|2021-03-03 10:13:40|26907.1|26907.1|26905.32|26905.32|26907.1|26907.1|26905.32|26905.32|0
1614766430000|2021-03-03 10:13:50|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1614766460000|2021-03-03 10:14:20|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|0
1614766510000|2021-03-03 10:15:10|26913.18|26913.18|26914.96|26914.96|26914.96|26914.96|26913.18|26913.18|0
1614766520000|2021-03-03 10:15:20|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|0
1614766530000|2021-03-03 10:15:30|26921.04|26921.04|26922.82|26922.82|26922.82|26922.82|26921.04|26921.04|0
1614766540000|2021-03-03 10:15:40|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|0
1614766600000|2021-03-03 10:16:40|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|0
1614766630000|2021-03-03 10:17:10|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|0
1614766670000|2021-03-03 10:17:50|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|0
1614766680000|2021-03-03 10:18:00|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614766710000|2021-03-03 10:18:30|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|0
1614766740000|2021-03-03 10:19:00|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614766870000|2021-03-03 10:21:10|26939.3|26939.3|26931.43|26931.43|26939.3|26939.3|26927.13|26927.13|0
1614766910000|2021-03-03 10:21:50|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|0
1614766950000|2021-03-03 10:22:30|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|0
1614766970000|2021-03-03 10:22:50|26933.21|26933.21|26928.91|26928.91|26933.21|26933.21|26928.91|26928.91|0
1614767030000|2021-03-03 10:23:50|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|0
1614767060000|2021-03-03 10:24:20|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|0
1614767070000|2021-03-03 10:24:30|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|0
1614767130000|2021-03-03 10:25:30|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|0
1614767160000|2021-03-03 10:26:00|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|0
1614767170000|2021-03-03 10:26:10|26918.52|26918.52|26914.21|26914.21|26918.52|26918.52|26914.21|26914.21|0
1614767180000|2021-03-03 10:26:20|26909.9|26909.9|26914.21|26914.21|26914.21|26914.21|26909.9|26909.9|0
1614767190000|2021-03-03 10:26:30|26918.52|26918.52|26909.9|26909.9|26918.52|26918.52|26909.9|26909.9|0
1614767200000|2021-03-03 10:26:40|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614767240000|2021-03-03 10:27:20|26906.35|26906.35|26904.57|26904.57|26906.35|26906.35|26904.57|26904.57|0
1614767270000|2021-03-03 10:27:50|26902.79|26902.79|26908.13|26908.13|26908.13|26908.13|26902.79|26902.79|0
1614767320000|2021-03-03 10:28:40|26912.43|26912.43|26915.99|26915.99|26915.99|26915.99|26912.43|26912.43|0
1614767370000|2021-03-03 10:29:30|26920.29|26920.29|26922.07|26922.07|26922.07|26922.07|26920.29|26920.29|0
1614767430000|2021-03-03 10:30:30|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|0
1614767450000|2021-03-03 10:30:50|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|0
1614767460000|2021-03-03 10:31:00|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|0
1614767490000|2021-03-03 10:31:30|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614767520000|2021-03-03 10:32:00|26920.57|26920.57|26918.79|26918.79|26920.57|26920.57|26918.79|26918.79|0
1614767530000|2021-03-03 10:32:10|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|0
1614767560000|2021-03-03 10:32:40|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1614767570000|2021-03-03 10:32:50|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1614767590000|2021-03-03 10:33:10|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614767610000|2021-03-03 10:33:30|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614767640000|2021-03-03 10:34:00|26920.57|26920.57|26916.26|26916.26|26920.57|26920.57|26916.26|26916.26|0
1614767660000|2021-03-03 10:34:20|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614767700000|2021-03-03 10:35:00|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614767760000|2021-03-03 10:36:00|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|0
1614767830000|2021-03-03 10:37:10|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|0
1614767870000|2021-03-03 10:37:50|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|0
1614767890000|2021-03-03 10:38:10|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614767900000|2021-03-03 10:38:20|26903.34|26903.34|26886.12|26886.12|26903.34|26903.34|26886.12|26886.12|0
1614767910000|2021-03-03 10:38:30|26881.81|26881.81|26890.42|26890.42|26890.42|26890.42|26881.81|26881.81|0
1614767920000|2021-03-03 10:38:40|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|0
1614767930000|2021-03-03 10:38:50|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1614767940000|2021-03-03 10:39:00|26894.73|26894.73|26899.04|26899.04|26899.04|26899.04|26894.73|26894.73|0
1614767950000|2021-03-03 10:39:10|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|0
1614767970000|2021-03-03 10:39:30|26899.04|26899.04|26889.4|26889.4|26899.04|26899.04|26888.65|26888.65|0
1614768010000|2021-03-03 10:40:10|26887.62|26887.62|26883.31|26883.31|26887.62|26887.62|26883.31|26883.31|0
1614768040000|2021-03-03 10:40:40|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|0
1614768070000|2021-03-03 10:41:10|26871.15|26871.15|26869.37|26869.37|26871.15|26871.15|26869.37|26869.37|0
1614768110000|2021-03-03 10:41:50|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|0
1614768150000|2021-03-03 10:42:30|26865.06|26865.06|26856.45|26856.45|26865.06|26865.06|26856.45|26856.45|0
1614768190000|2021-03-03 10:43:10|26860.76|26860.76|26855.42|26855.42|26860.76|26860.76|26855.42|26855.42|0
1614768200000|2021-03-03 10:43:20|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|0
1614768270000|2021-03-03 10:44:30|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|0
1614768280000|2021-03-03 10:44:40|26846.81|26846.81|26842.5|26842.5|26846.81|26846.81|26842.5|26842.5|0
1614768290000|2021-03-03 10:44:50|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|0
1614768300000|2021-03-03 10:45:00|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|0
1614768310000|2021-03-03 10:45:10|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|0
1614768340000|2021-03-03 10:45:40|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768360000|2021-03-03 10:46:00|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768390000|2021-03-03 10:46:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768400000|2021-03-03 10:46:40|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768420000|2021-03-03 10:47:00|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614768430000|2021-03-03 10:47:10|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768450000|2021-03-03 10:47:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768480000|2021-03-03 10:48:00|26846.54|26846.54|26842.23|26842.23|26846.54|26846.54|26842.23|26842.23|0
1614768490000|2021-03-03 10:48:10|26837.92|26837.92|26842.23|26842.23|26842.23|26842.23|26837.92|26837.92|0
1614768510000|2021-03-03 10:48:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768530000|2021-03-03 10:48:50|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768540000|2021-03-03 10:49:00|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614768580000|2021-03-03 10:49:40|26836.15|26836.15|26840.45|26840.45|26840.45|26840.45|26836.15|26836.15|0
1614768590000|2021-03-03 10:49:50|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|0
1614768620000|2021-03-03 10:50:20|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614768630000|2021-03-03 10:50:30|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1614768650000|2021-03-03 10:50:50|26844.76|26844.76|26849.07|26849.07|26849.07|26849.07|26844.76|26844.76|0
1614768690000|2021-03-03 10:51:30|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614768710000|2021-03-03 10:51:50|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614768800000|2021-03-03 10:53:20|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614768940000|2021-03-03 10:55:40|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614768950000|2021-03-03 10:55:50|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614769020000|2021-03-03 10:57:00|26856.93|26856.93|26863.01|26863.01|26863.01|26863.01|26856.93|26856.93|0
1614769070000|2021-03-03 10:57:50|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|0
1614769090000|2021-03-03 10:58:10|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|0
1614769100000|2021-03-03 10:58:20|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614769190000|2021-03-03 10:59:50|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|0
1614769230000|2021-03-03 11:00:30|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|0
1614769260000|2021-03-03 11:01:00|26861.23|26861.23|26859.46|26859.46|26861.23|26861.23|26859.46|26859.46|0
1614769290000|2021-03-03 11:01:30|26857.68|26857.68|26853.37|26853.37|26857.68|26857.68|26853.37|26853.37|0
1614769330000|2021-03-03 11:02:10|26849.82|26849.82|26836.9|26836.9|26849.82|26849.82|26836.9|26836.9|0
1614769420000|2021-03-03 11:03:40|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614769480000|2021-03-03 11:04:40|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614769500000|2021-03-03 11:05:00|26841.2|26841.2|26845.51|26845.51|26845.51|26845.51|26841.2|26841.2|0
1614769530000|2021-03-03 11:05:30|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1614769540000|2021-03-03 11:05:40|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|0
1614769550000|2021-03-03 11:05:50|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1614769570000|2021-03-03 11:06:10|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614769580000|2021-03-03 11:06:20|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|0
1614769620000|2021-03-03 11:07:00|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614769630000|2021-03-03 11:07:10|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1614769640000|2021-03-03 11:07:20|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|0
1614769730000|2021-03-03 11:08:50|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|0
1614769760000|2021-03-03 11:09:20|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|0
1614769770000|2021-03-03 11:09:30|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|0
1614769800000|2021-03-03 11:10:00|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|0
1614769900000|2021-03-03 11:11:40|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614769970000|2021-03-03 11:12:50|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|0
1614770000000|2021-03-03 11:13:20|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770050000|2021-03-03 11:14:10|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|0
1614770100000|2021-03-03 11:15:00|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770160000|2021-03-03 11:16:00|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|0
1614770170000|2021-03-03 11:16:10|26811.54|26811.54|26809.76|26809.76|26811.54|26811.54|26809.76|26809.76|0
1614770220000|2021-03-03 11:17:00|26807.98|26807.98|26811.54|26811.54|26811.54|26811.54|26807.98|26807.98|0
1614770250000|2021-03-03 11:17:30|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770280000|2021-03-03 11:18:00|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|0
1614770290000|2021-03-03 11:18:10|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|0
1614770300000|2021-03-03 11:18:20|26821.93|26821.93|26826.23|26826.23|26826.23|26826.23|26821.93|26821.93|0
1614770320000|2021-03-03 11:18:40|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|0
1614770330000|2021-03-03 11:18:50|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|0
1614770340000|2021-03-03 11:19:00|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|0
1614770400000|2021-03-03 11:20:00|26828.01|26828.01|26829.79|26829.79|26829.79|26829.79|26828.01|26828.01|0
1614770420000|2021-03-03 11:20:20|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|0
1614770440000|2021-03-03 11:20:40|26840.18|26840.18|26857.4|26857.4|26857.4|26857.4|26840.18|26840.18|0
1614770450000|2021-03-03 11:20:50|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614770460000|2021-03-03 11:21:00|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1614770470000|2021-03-03 11:21:10|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614770510000|2021-03-03 11:21:50|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614770660000|2021-03-03 11:24:20|26850.57|26850.57|26840.18|26840.18|26850.57|26850.57|26840.18|26840.18|0
1614770690000|2021-03-03 11:24:50|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|0
1614770740000|2021-03-03 11:25:40|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614770750000|2021-03-03 11:25:50|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614770760000|2021-03-03 11:26:00|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614770840000|2021-03-03 11:27:20|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614770960000|2021-03-03 11:29:20|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|0
1614770970000|2021-03-03 11:29:30|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|0
1614770990000|2021-03-03 11:29:50|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614771000000|2021-03-03 11:30:00|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614771020000|2021-03-03 11:30:20|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614771130000|2021-03-03 11:32:10|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771180000|2021-03-03 11:33:00|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|0
1614771240000|2021-03-03 11:34:00|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771270000|2021-03-03 11:34:30|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|0
1614771320000|2021-03-03 11:35:20|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|0
1614771330000|2021-03-03 11:35:30|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|0
1614771380000|2021-03-03 11:36:20|26883.24|26883.24|26887.55|26887.55|26891.85|26891.85|26883.24|26883.24|0
1614771430000|2021-03-03 11:37:10|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|0
1614771440000|2021-03-03 11:37:20|26887.55|26887.55|26897.94|26897.94|26897.94|26897.94|26887.55|26887.55|0
1614771450000|2021-03-03 11:37:30|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|0
1614771480000|2021-03-03 11:38:00|26889.32|26889.32|26885.02|26885.02|26889.32|26889.32|26885.02|26885.02|0
1614771490000|2021-03-03 11:38:10|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|0
1614771500000|2021-03-03 11:38:20|26878.93|26878.93|26870.32|26870.32|26883.24|26883.24|26870.32|26870.32|0
1614771510000|2021-03-03 11:38:30|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614771520000|2021-03-03 11:38:40|26866.02|26866.02|26861.71|26861.71|26866.02|26866.02|26861.71|26861.71|0
1614771530000|2021-03-03 11:38:50|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614771560000|2021-03-03 11:39:20|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614771640000|2021-03-03 11:40:40|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614771750000|2021-03-03 11:42:30|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614771790000|2021-03-03 11:43:10|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1614771830000|2021-03-03 11:43:50|26863.49|26863.49|26866.02|26866.02|26867.79|26867.79|26863.49|26863.49|0
1614771840000|2021-03-03 11:44:00|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614771850000|2021-03-03 11:44:10|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771870000|2021-03-03 11:44:30|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|0
1614771970000|2021-03-03 11:46:10|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|0
1614772020000|2021-03-03 11:47:00|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|0
1614772030000|2021-03-03 11:47:10|26872.1|26872.1|26873.88|26873.88|26873.88|26873.88|26872.1|26872.1|0
1614772040000|2021-03-03 11:47:20|26878.18|26878.18|26882.49|26882.49|26882.49|26882.49|26878.18|26878.18|0
1614772090000|2021-03-03 11:48:10|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|0
1614772170000|2021-03-03 11:49:30|26886.8|26886.8|26873.88|26873.88|26886.8|26886.8|26873.88|26873.88|0
1614772210000|2021-03-03 11:50:10|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|0
1614772230000|2021-03-03 11:50:30|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614772270000|2021-03-03 11:51:10|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614772330000|2021-03-03 11:52:10|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614772410000|2021-03-03 11:53:30|26869.57|26869.57|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614772430000|2021-03-03 11:53:50|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|0
1614772440000|2021-03-03 11:54:00|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614772460000|2021-03-03 11:54:20|26879.96|26879.96|26875.65|26875.65|26879.96|26879.96|26875.65|26875.65|0
1614772480000|2021-03-03 11:54:40|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614772490000|2021-03-03 11:54:50|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|0
1614772500000|2021-03-03 11:55:00|26871.35|26871.35|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614772520000|2021-03-03 11:55:20|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1614772570000|2021-03-03 11:56:10|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614772630000|2021-03-03 11:57:10|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1614772660000|2021-03-03 11:57:40|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|0
1614772720000|2021-03-03 11:58:40|26865.26|26865.26|26869.57|26869.57|26869.57|26869.57|26865.26|26865.26|0
1614772750000|2021-03-03 11:59:10|26865.26|26865.26|26860.96|26860.96|26865.26|26865.26|26860.96|26860.96|0
1614772880000|2021-03-03 12:01:20|26869.57|26869.57|26878.18|26878.18|26878.18|26878.18|26869.57|26869.57|0
1614772890000|2021-03-03 12:01:30|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|0
1614772940000|2021-03-03 12:02:20|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|0
1614772950000|2021-03-03 12:02:30|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1614772960000|2021-03-03 12:02:40|26860.96|26860.96|26852.35|26852.35|26860.96|26860.96|26852.35|26852.35|0
1614773040000|2021-03-03 12:04:00|26854.12|26854.12|26872.37|26872.37|26872.37|26872.37|26854.12|26854.12|0
1614773050000|2021-03-03 12:04:10|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614773070000|2021-03-03 12:04:30|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614773080000|2021-03-03 12:04:40|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614773100000|2021-03-03 12:05:00|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614773130000|2021-03-03 12:05:30|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|0
1614773160000|2021-03-03 12:06:00|26847.29|26847.29|26838.68|26838.68|26847.29|26847.29|26834.37|26834.37|0
1614773170000|2021-03-03 12:06:10|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614773190000|2021-03-03 12:06:30|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773210000|2021-03-03 12:06:50|26841.2|26841.2|26845.51|26845.51|26845.51|26845.51|26841.2|26841.2|0
1614773220000|2021-03-03 12:07:00|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614773350000|2021-03-03 12:09:10|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773370000|2021-03-03 12:09:30|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|0
1614773420000|2021-03-03 12:10:20|26829.04|26829.04|26816.12|26816.12|26829.04|26829.04|26816.12|26816.12|0
1614773430000|2021-03-03 12:10:30|26820.42|26820.42|26811.81|26811.81|26820.42|26820.42|26811.81|26811.81|0
1614773440000|2021-03-03 12:10:40|26816.12|26816.12|26829.04|26829.04|26829.04|26829.04|26816.12|26816.12|0
1614773460000|2021-03-03 12:11:00|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|0
1614773510000|2021-03-03 12:11:50|26826.51|26826.51|26830.81|26830.81|26830.81|26830.81|26826.51|26826.51|0
1614773530000|2021-03-03 12:12:10|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773560000|2021-03-03 12:12:40|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|0
1614773570000|2021-03-03 12:12:50|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|0
1614773580000|2021-03-03 12:13:00|26822.2|26822.2|26826.51|26826.51|26826.51|26826.51|26822.2|26822.2|0
1614773680000|2021-03-03 12:14:40|26830.81|26830.81|26830.81|26830.81|26835.12|26835.12|26830.81|26830.81|0
1614773700000|2021-03-03 12:15:00|26826.51|26826.51|26828.28|26828.28|26828.28|26828.28|26826.51|26826.51|0
1614773730000|2021-03-03 12:15:30|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|0
1614773760000|2021-03-03 12:16:00|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614773780000|2021-03-03 12:16:20|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1614773800000|2021-03-03 12:16:40|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614773840000|2021-03-03 12:17:20|26840.45|26840.45|26844.76|26844.76|26844.76|26844.76|26840.45|26840.45|0
1614773870000|2021-03-03 12:17:50|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614773880000|2021-03-03 12:18:00|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614773990000|2021-03-03 12:19:50|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614774070000|2021-03-03 12:21:10|26850.84|26850.84|26852.62|26852.62|26852.62|26852.62|26850.84|26850.84|0
1614774080000|2021-03-03 12:21:20|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|0
1614774100000|2021-03-03 12:21:40|26858.7|26858.7|26854.4|26854.4|26858.7|26858.7|26854.4|26854.4|0
1614774150000|2021-03-03 12:22:30|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|0
1614774230000|2021-03-03 12:23:50|26862.26|26862.26|26858.7|26858.7|26862.26|26862.26|26858.7|26858.7|0
1614774240000|2021-03-03 12:24:00|26863.01|26863.01|26854.4|26854.4|26863.01|26863.01|26854.4|26854.4|0
1614774260000|2021-03-03 12:24:20|26856.17|26856.17|26860.48|26860.48|26860.48|26860.48|26856.17|26856.17|0
1614774270000|2021-03-03 12:24:30|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|0
1614774350000|2021-03-03 12:25:50|26873.4|26873.4|26861.23|26861.23|26877.71|26877.71|26861.23|26861.23|0
1614774360000|2021-03-03 12:26:00|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|0
1614774430000|2021-03-03 12:27:10|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614774460000|2021-03-03 12:27:40|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|0
1614774520000|2021-03-03 12:28:40|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|0
1614774550000|2021-03-03 12:29:10|26853.37|26853.37|26849.07|26849.07|26853.37|26853.37|26849.07|26849.07|0
1614774590000|2021-03-03 12:29:50|26844.76|26844.76|26842.98|26842.98|26844.76|26844.76|26842.98|26842.98|0
1614774620000|2021-03-03 12:30:20|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614774650000|2021-03-03 12:30:50|26845.51|26845.51|26840.45|26840.45|26845.51|26845.51|26840.45|26840.45|0
1614774660000|2021-03-03 12:31:00|26836.15|26836.15|26827.53|26827.53|26836.15|26836.15|26823.23|26823.23|0
1614774670000|2021-03-03 12:31:10|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26827.53|26827.53|0
1614774680000|2021-03-03 12:31:20|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1614774690000|2021-03-03 12:31:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614774720000|2021-03-03 12:32:00|26846.54|26846.54|26848.31|26848.31|26848.31|26848.31|26846.54|26846.54|0
1614774730000|2021-03-03 12:32:10|26846.54|26846.54|26833.62|26833.62|26846.54|26846.54|26833.62|26833.62|0
1614774740000|2021-03-03 12:32:20|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614774780000|2021-03-03 12:33:00|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1614774810000|2021-03-03 12:33:30|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|0
1614774820000|2021-03-03 12:33:40|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|0
1614774840000|2021-03-03 12:34:00|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614774850000|2021-03-03 12:34:10|26825|26825|26825|26825|26825|26825|26825|26825|0
1614774870000|2021-03-03 12:34:30|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|0
1614774880000|2021-03-03 12:34:40|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|0
1614774930000|2021-03-03 12:35:30|26814.61|26814.61|26806|26806|26814.61|26814.61|26806|26806|0
1614774990000|2021-03-03 12:36:30|26801.7|26801.7|26797.39|26797.39|26801.7|26801.7|26797.39|26797.39|0
1614775020000|2021-03-03 12:37:00|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|0
1614775040000|2021-03-03 12:37:20|26823.23|26823.23|26829.31|26829.31|26832.87|26832.87|26823.23|26823.23|0
1614775050000|2021-03-03 12:37:30|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614775070000|2021-03-03 12:37:50|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614775080000|2021-03-03 12:38:00|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|0
1614775100000|2021-03-03 12:38:20|26819.67|26819.67|26823.98|26823.98|26823.98|26823.98|26819.67|26819.67|0
1614775110000|2021-03-03 12:38:30|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|0
1614775120000|2021-03-03 12:38:40|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|0
1614775150000|2021-03-03 12:39:10|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|0
1614775180000|2021-03-03 12:39:40|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1614775210000|2021-03-03 12:40:10|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|0
1614775220000|2021-03-03 12:40:20|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|0
1614775270000|2021-03-03 12:41:10|26827.53|26827.53|26833.62|26833.62|26833.62|26833.62|26827.53|26827.53|0
1614775290000|2021-03-03 12:41:30|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614775320000|2021-03-03 12:42:00|26837.92|26837.92|26829.31|26829.31|26837.92|26837.92|26829.31|26829.31|0
1614775340000|2021-03-03 12:42:20|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614775380000|2021-03-03 12:43:00|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|0
1614775400000|2021-03-03 12:43:20|26839.7|26839.7|26848.31|26848.31|26848.31|26848.31|26839.7|26839.7|0
1614775410000|2021-03-03 12:43:30|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|0
1614775450000|2021-03-03 12:44:10|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|0
1614775460000|2021-03-03 12:44:20|26850.84|26850.84|26861.23|26861.23|26861.23|26861.23|26850.84|26850.84|0
1614775490000|2021-03-03 12:44:50|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614775500000|2021-03-03 12:45:00|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614775540000|2021-03-03 12:45:40|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|0
1614775590000|2021-03-03 12:46:30|26858.7|26858.7|26873.4|26873.4|26873.4|26873.4|26858.7|26858.7|0
1614775600000|2021-03-03 12:46:40|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|0
1614775620000|2021-03-03 12:47:00|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|0
1614775640000|2021-03-03 12:47:20|26869.09|26869.09|26877.71|26877.71|26877.71|26877.71|26869.09|26869.09|0
1614775650000|2021-03-03 12:47:30|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614775660000|2021-03-03 12:47:40|26874.15|26874.15|26865.54|26865.54|26878.46|26878.46|26865.54|26865.54|0
1614775680000|2021-03-03 12:48:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614775700000|2021-03-03 12:48:20|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614775710000|2021-03-03 12:48:30|26861.23|26861.23|26865.54|26865.54|26865.54|26865.54|26861.23|26861.23|0
1614775740000|2021-03-03 12:49:00|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614775750000|2021-03-03 12:49:10|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614775780000|2021-03-03 12:49:40|26866.29|26866.29|26868.07|26868.07|26868.07|26868.07|26866.29|26866.29|0
1614775790000|2021-03-03 12:49:50|26872.37|26872.37|26868.07|26868.07|26872.37|26872.37|26868.07|26868.07|0
1614775820000|2021-03-03 12:50:20|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614775840000|2021-03-03 12:50:40|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614775890000|2021-03-03 12:51:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614775930000|2021-03-03 12:52:10|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|0
1614775950000|2021-03-03 12:52:30|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|0
1614776040000|2021-03-03 12:54:00|26891.38|26891.38|26887.07|26887.07|26891.38|26891.38|26887.07|26887.07|0
1614776050000|2021-03-03 12:54:10|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|0
1614776070000|2021-03-03 12:54:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776080000|2021-03-03 12:54:40|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614776100000|2021-03-03 12:55:00|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776110000|2021-03-03 12:55:10|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614776130000|2021-03-03 12:55:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776170000|2021-03-03 12:56:10|26882.76|26882.76|26891.38|26891.38|26891.38|26891.38|26882.76|26882.76|0
1614776200000|2021-03-03 12:56:40|26895.68|26895.68|26899.99|26899.99|26899.99|26899.99|26895.68|26895.68|0
1614776210000|2021-03-03 12:56:50|26904.3|26904.3|26906.07|26906.07|26906.07|26906.07|26904.3|26904.3|0
1614776220000|2021-03-03 12:57:00|26901.77|26901.77|26906.07|26906.07|26906.07|26906.07|26901.77|26901.77|0
1614776240000|2021-03-03 12:57:20|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|0
1614776260000|2021-03-03 12:57:40|26901.77|26901.77|26897.46|26897.46|26901.77|26901.77|26893.15|26893.15|0
1614776280000|2021-03-03 12:58:00|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|0
1614776290000|2021-03-03 12:58:10|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|0
1614776320000|2021-03-03 12:58:40|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|0
1614776360000|2021-03-03 12:59:20|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|0
1614776390000|2021-03-03 12:59:50|26892.4|26892.4|26896.71|26896.71|26896.71|26896.71|26892.4|26892.4|0
1614776430000|2021-03-03 13:00:30|26898.49|26898.49|26902.79|26902.79|26902.79|26902.79|26898.49|26898.49|0
1614776450000|2021-03-03 13:00:50|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|0
1614776500000|2021-03-03 13:01:40|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|0
1614776520000|2021-03-03 13:02:00|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|0
1614776540000|2021-03-03 13:02:20|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|0
1614776550000|2021-03-03 13:02:30|26877.71|26877.71|26869.85|26869.85|26877.71|26877.71|26869.85|26869.85|0
1614776560000|2021-03-03 13:02:40|26866.29|26866.29|26855.15|26855.15|26868.07|26868.07|26855.15|26855.15|0
1614776570000|2021-03-03 13:02:50|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614776580000|2021-03-03 13:03:00|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614776590000|2021-03-03 13:03:10|26863.76|26863.76|26865.54|26865.54|26865.54|26865.54|26863.76|26863.76|0
1614776600000|2021-03-03 13:03:20|26869.85|26869.85|26861.23|26861.23|26869.85|26869.85|26861.23|26861.23|0
1614776640000|2021-03-03 13:04:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614776670000|2021-03-03 13:04:30|26878.46|26878.46|26880.24|26880.24|26880.24|26880.24|26878.46|26878.46|0
1614776700000|2021-03-03 13:05:00|26888.85|26888.85|26884.54|26884.54|26893.15|26893.15|26884.54|26884.54|0
1614776710000|2021-03-03 13:05:10|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|0
1614776760000|2021-03-03 13:06:00|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614776770000|2021-03-03 13:06:10|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614776790000|2021-03-03 13:06:30|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614776840000|2021-03-03 13:07:20|26861.98|26861.98|26857.68|26857.68|26861.98|26861.98|26857.68|26857.68|0
1614776850000|2021-03-03 13:07:30|26866.29|26866.29|26861.98|26861.98|26866.29|26866.29|26861.98|26861.98|0
1614776870000|2021-03-03 13:07:50|26865.54|26865.54|26874.15|26874.15|26874.15|26874.15|26865.54|26865.54|0
1614776890000|2021-03-03 13:08:10|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614776910000|2021-03-03 13:08:30|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614776920000|2021-03-03 13:08:40|26874.15|26874.15|26871.62|26871.62|26874.15|26874.15|26869.85|26869.85|0
1614776930000|2021-03-03 13:08:50|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614776950000|2021-03-03 13:09:10|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|0
1614776970000|2021-03-03 13:09:30|26869.85|26869.85|26875.93|26875.93|26875.93|26875.93|26869.85|26869.85|0
1614776980000|2021-03-03 13:09:40|26871.62|26871.62|26861.23|26861.23|26871.62|26871.62|26856.93|26856.93|0
1614777040000|2021-03-03 13:10:40|26848.31|26848.31|26852.62|26852.62|26852.62|26852.62|26848.31|26848.31|0
1614777060000|2021-03-03 13:11:00|26856.93|26856.93|26865.54|26865.54|26865.54|26865.54|26856.93|26856.93|0
1614777090000|2021-03-03 13:11:30|26869.85|26869.85|26874.15|26874.15|26874.15|26874.15|26869.85|26869.85|0
1614777120000|2021-03-03 13:12:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614777130000|2021-03-03 13:12:10|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|0
1614777150000|2021-03-03 13:12:30|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614777160000|2021-03-03 13:12:40|26874.15|26874.15|26878.46|26878.46|26878.46|26878.46|26874.15|26874.15|0
1614777180000|2021-03-03 13:13:00|26876.68|26876.68|26868.07|26868.07|26876.68|26876.68|26868.07|26868.07|0
1614777220000|2021-03-03 13:13:40|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614777230000|2021-03-03 13:13:50|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614777240000|2021-03-03 13:14:00|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614777250000|2021-03-03 13:14:10|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614777270000|2021-03-03 13:14:30|26885.29|26885.29|26880.99|26880.99|26885.29|26885.29|26880.99|26880.99|0
1614777280000|2021-03-03 13:14:40|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614777300000|2021-03-03 13:15:00|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614777310000|2021-03-03 13:15:10|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777370000|2021-03-03 13:16:10|26874.15|26874.15|26877.71|26877.71|26877.71|26877.71|26874.15|26874.15|0
1614777380000|2021-03-03 13:16:20|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614777400000|2021-03-03 13:16:40|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|0
1614777410000|2021-03-03 13:16:50|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1614777440000|2021-03-03 13:17:20|26888.85|26888.85|26893.15|26893.15|26893.15|26893.15|26888.85|26888.85|0
1614777460000|2021-03-03 13:17:40|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|0
1614777480000|2021-03-03 13:18:00|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|0
1614777510000|2021-03-03 13:18:30|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|0
1614777520000|2021-03-03 13:18:40|26894.93|26894.93|26899.24|26899.24|26899.24|26899.24|26894.93|26894.93|0
1614777540000|2021-03-03 13:19:00|26903.54|26903.54|26899.24|26899.24|26903.54|26903.54|26899.24|26899.24|0
1614777590000|2021-03-03 13:19:50|26897.46|26897.46|26899.99|26899.99|26899.99|26899.99|26895.68|26895.68|0
1614777620000|2021-03-03 13:20:20|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|0
1614777630000|2021-03-03 13:20:30|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|0
1614777650000|2021-03-03 13:20:50|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|0
1614777700000|2021-03-03 13:21:40|26906.07|26906.07|26901.77|26901.77|26906.07|26906.07|26901.77|26901.77|0
1614777720000|2021-03-03 13:22:00|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|0
1614777760000|2021-03-03 13:22:40|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|0
1614777790000|2021-03-03 13:23:10|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|0
1614777810000|2021-03-03 13:23:30|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777830000|2021-03-03 13:23:50|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|0
1614777860000|2021-03-03 13:24:20|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777900000|2021-03-03 13:25:00|26882.76|26882.76|26888.85|26888.85|26888.85|26888.85|26882.76|26882.76|0
1614777930000|2021-03-03 13:25:30|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|0
1614777960000|2021-03-03 13:26:00|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777980000|2021-03-03 13:26:20|26882.76|26882.76|26878.46|26878.46|26882.76|26882.76|26878.46|26878.46|0
1614778000000|2021-03-03 13:26:40|26874.15|26874.15|26865.54|26865.54|26874.15|26874.15|26865.54|26865.54|0
1614778010000|2021-03-03 13:26:50|26869.85|26869.85|26865.54|26865.54|26869.85|26869.85|26865.54|26865.54|0
1614778020000|2021-03-03 13:27:00|26861.23|26861.23|26869.85|26869.85|26869.85|26869.85|26861.23|26861.23|0
1614778090000|2021-03-03 13:28:10|26861.23|26861.23|26859.46|26859.46|26861.23|26861.23|26859.46|26859.46|0
1614778150000|2021-03-03 13:29:10|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614778170000|2021-03-03 13:29:30|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614778180000|2021-03-03 13:29:40|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614778200000|2021-03-03 13:30:00|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614778210000|2021-03-03 13:30:10|26846.54|26846.54|26842.23|26842.23|26846.54|26846.54|26842.23|26842.23|0
1614778230000|2021-03-03 13:30:30|26840.45|26840.45|26830.06|26830.06|26840.45|26840.45|26830.06|26830.06|0
1614778240000|2021-03-03 13:30:40|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|0
1614778260000|2021-03-03 13:31:00|26821.45|26821.45|26817.89|26817.89|26821.45|26821.45|26817.89|26817.89|0
1614778310000|2021-03-03 13:31:50|26813.59|26813.59|26809.28|26809.28|26813.59|26813.59|26809.28|26809.28|0
1614778330000|2021-03-03 13:32:10|26807.5|26807.5|26803.2|26803.2|26807.5|26807.5|26803.2|26803.2|0
1614778340000|2021-03-03 13:32:20|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|0
1614778360000|2021-03-03 13:32:40|26798.89|26798.89|26794.59|26794.59|26798.89|26798.89|26794.59|26794.59|0
1614778380000|2021-03-03 13:33:00|26790.28|26790.28|26790.28|26790.28|26794.59|26794.59|26790.28|26790.28|0
1614778390000|2021-03-03 13:33:10|26785.97|26785.97|26794.59|26794.59|26794.59|26794.59|26785.97|26785.97|0
1614778400000|2021-03-03 13:33:20|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1614778420000|2021-03-03 13:33:40|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|0
1614778430000|2021-03-03 13:33:50|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1614778440000|2021-03-03 13:34:00|26775.58|26775.58|26779.89|26779.89|26779.89|26779.89|26775.58|26775.58|0
1614778490000|2021-03-03 13:34:50|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1614778500000|2021-03-03 13:35:00|26775.58|26775.58|26771.28|26771.28|26775.58|26775.58|26771.28|26771.28|0
1614778510000|2021-03-03 13:35:10|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1614778520000|2021-03-03 13:35:20|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|0
1614778540000|2021-03-03 13:35:40|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|0
1614778560000|2021-03-03 13:36:00|26769.5|26769.5|26784.47|26784.47|26786.25|26786.25|26769.5|26769.5|0
1614778570000|2021-03-03 13:36:10|26782.69|26782.69|26780.92|26780.92|26782.69|26782.69|26780.92|26780.92|0
1614778580000|2021-03-03 13:36:20|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|0
1614778600000|2021-03-03 13:36:40|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|0
1614778660000|2021-03-03 13:37:40|26770.53|26770.53|26764.44|26764.44|26773.05|26773.05|26764.44|26764.44|0
1614778690000|2021-03-03 13:38:10|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|0
1614778720000|2021-03-03 13:38:40|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|0
1614778740000|2021-03-03 13:39:00|26760.89|26760.89|26756.58|26756.58|26760.89|26760.89|26756.58|26756.58|0
1614778750000|2021-03-03 13:39:10|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|0
1614778760000|2021-03-03 13:39:20|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614778780000|2021-03-03 13:39:40|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|0
1614778800000|2021-03-03 13:40:00|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614778810000|2021-03-03 13:40:10|26752.27|26752.27|26750.5|26750.5|26752.27|26752.27|26750.5|26750.5|0
1614778820000|2021-03-03 13:40:20|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614778840000|2021-03-03 13:40:40|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|0
1614778850000|2021-03-03 13:40:50|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|0
1614778870000|2021-03-03 13:41:10|26744.41|26744.41|26740.11|26740.11|26744.41|26744.41|26740.11|26740.11|0
1614778880000|2021-03-03 13:41:20|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|0
1614778890000|2021-03-03 13:41:30|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|0
1614778900000|2021-03-03 13:41:40|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|0
1614778910000|2021-03-03 13:41:50|26740.11|26740.11|26735.8|26735.8|26740.11|26740.11|26735.8|26735.8|0
1614778920000|2021-03-03 13:42:00|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|0
1614778930000|2021-03-03 13:42:10|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|0
1614778950000|2021-03-03 13:42:30|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|0
1614778960000|2021-03-03 13:42:40|26719.33|26719.33|26717.55|26717.55|26719.33|26719.33|26717.55|26717.55|0
1614778980000|2021-03-03 13:43:00|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|0
1614779000000|2021-03-03 13:43:20|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|0
1614779020000|2021-03-03 13:43:40|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|0
1614779030000|2021-03-03 13:43:50|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614779050000|2021-03-03 13:44:10|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|0
1614779070000|2021-03-03 13:44:30|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|0
1614779080000|2021-03-03 13:44:40|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614779090000|2021-03-03 13:44:50|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|0
1614779100000|2021-03-03 13:45:00|26702.1|26702.1|26702.1|26702.1|26706.41|26706.41|26702.1|26702.1|0
1614779110000|2021-03-03 13:45:10|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|0
1614779130000|2021-03-03 13:45:30|26693.49|26693.49|26702.1|26702.1|26702.1|26702.1|26693.49|26693.49|0
1614779140000|2021-03-03 13:45:40|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|0
1614779160000|2021-03-03 13:46:00|26691.71|26691.71|26685.63|26685.63|26691.71|26691.71|26685.63|26685.63|0
1614779170000|2021-03-03 13:46:10|26672.71|26672.71|26677.01|26677.01|26677.01|26677.01|26672.71|26672.71|0
1614779180000|2021-03-03 13:46:20|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|0
1614779210000|2021-03-03 13:46:50|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|0
1614779220000|2021-03-03 13:47:00|26682.07|26682.07|26673.46|26673.46|26682.07|26682.07|26673.46|26673.46|0
1614779240000|2021-03-03 13:47:20|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|0
1614779280000|2021-03-03 13:48:00|26663.07|26663.07|26658.76|26658.76|26663.07|26663.07|26658.76|26658.76|0
1614779300000|2021-03-03 13:48:20|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|0
1614779320000|2021-03-03 13:48:40|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|0
1614779340000|2021-03-03 13:49:00|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|0
1614779360000|2021-03-03 13:49:20|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|0
1614779370000|2021-03-03 13:49:30|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614779380000|2021-03-03 13:49:40|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|0
1614779400000|2021-03-03 13:50:00|26640.51|26640.51|26644.82|26644.82|26649.12|26649.12|26640.51|26640.51|0
1614779410000|2021-03-03 13:50:10|26640.51|26640.51|26653.43|26653.43|26653.43|26653.43|26636.21|26636.21|0
1614779420000|2021-03-03 13:50:20|26649.12|26649.12|26657.74|26657.74|26657.74|26657.74|26640.51|26640.51|0
1614779440000|2021-03-03 13:50:40|26662.04|26662.04|26666.35|26666.35|26666.35|26666.35|26662.04|26662.04|0
1614779450000|2021-03-03 13:50:50|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|0
1614779460000|2021-03-03 13:51:00|26678.52|26678.52|26674.21|26674.21|26678.52|26678.52|26674.21|26674.21|0
1614779470000|2021-03-03 13:51:10|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|0
1614779500000|2021-03-03 13:51:40|26686.38|26686.38|26682.07|26682.07|26686.38|26686.38|26682.07|26682.07|0
1614779510000|2021-03-03 13:51:50|26690.68|26690.68|26699.3|26699.3|26699.3|26699.3|26690.68|26690.68|0
1614779520000|2021-03-03 13:52:00|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|0
1614779570000|2021-03-03 13:52:50|26694.99|26694.99|26696.77|26696.77|26696.77|26696.77|26694.99|26694.99|0
1614779580000|2021-03-03 13:53:00|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|0
1614779590000|2021-03-03 13:53:10|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614779600000|2021-03-03 13:53:20|26702.85|26702.85|26707.16|26707.16|26707.16|26707.16|26702.85|26702.85|0
1614779620000|2021-03-03 13:53:40|26715.77|26715.77|26719.33|26719.33|26719.33|26719.33|26715.77|26715.77|0
1614779640000|2021-03-03 13:54:00|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|0
1614779670000|2021-03-03 13:54:30|26725.41|26725.41|26729.72|26729.72|26729.72|26729.72|26725.41|26725.41|0
1614779680000|2021-03-03 13:54:40|26734.02|26734.02|26734.02|26734.02|26738.33|26738.33|26734.02|26734.02|0
1614779690000|2021-03-03 13:54:50|26742.64|26742.64|26746.94|26746.94|26746.94|26746.94|26742.64|26742.64|0
1614779700000|2021-03-03 13:55:00|26734.02|26734.02|26731.49|26731.49|26734.02|26734.02|26731.49|26731.49|0
1614779730000|2021-03-03 13:55:30|26740.11|26740.11|26747.97|26747.97|26747.97|26747.97|26740.11|26740.11|0
1614779740000|2021-03-03 13:55:40|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|0
1614779760000|2021-03-03 13:56:00|26742.64|26742.64|26746.94|26746.94|26746.94|26746.94|26742.64|26742.64|0
1614779800000|2021-03-03 13:56:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614779810000|2021-03-03 13:56:50|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614779820000|2021-03-03 13:57:00|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|0
1614779830000|2021-03-03 13:57:10|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614779860000|2021-03-03 13:57:40|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614779890000|2021-03-03 13:58:10|26760.89|26760.89|26762.66|26762.66|26762.66|26762.66|26760.89|26760.89|0
1614779910000|2021-03-03 13:58:30|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|0
1614779960000|2021-03-03 13:59:20|26756.58|26756.58|26752.27|26752.27|26756.58|26756.58|26752.27|26752.27|0
1614779990000|2021-03-03 13:59:50|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|0
1614780000000|2021-03-03 14:00:00|26754.8|26754.8|26746.94|26746.94|26754.8|26754.8|26746.94|26746.94|0
1614780020000|2021-03-03 14:00:20|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|0
1614780030000|2021-03-03 14:00:30|26736.55|26736.55|26732.24|26732.24|26736.55|26736.55|26732.24|26732.24|0
1614780040000|2021-03-03 14:00:40|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|0
1614780110000|2021-03-03 14:01:50|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|0
1614780120000|2021-03-03 14:02:00|26734.02|26734.02|26738.33|26738.33|26738.33|26738.33|26734.02|26734.02|0
1614780130000|2021-03-03 14:02:10|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|0
1614780160000|2021-03-03 14:02:40|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|0
1614780210000|2021-03-03 14:03:30|26748.72|26748.72|26746.94|26746.94|26748.72|26748.72|26746.94|26746.94|0
1614780220000|2021-03-03 14:03:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780270000|2021-03-03 14:04:30|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|0
1614780330000|2021-03-03 14:05:30|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780350000|2021-03-03 14:05:50|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|0
1614780360000|2021-03-03 14:06:00|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780370000|2021-03-03 14:06:10|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|0
1614780380000|2021-03-03 14:06:20|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|0
1614780400000|2021-03-03 14:06:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780420000|2021-03-03 14:07:00|26734.02|26734.02|26725.41|26725.41|26734.02|26734.02|26725.41|26725.41|0
1614780430000|2021-03-03 14:07:10|26727.19|26727.19|26725.41|26725.41|26727.19|26727.19|26725.41|26725.41|0
1614780440000|2021-03-03 14:07:20|26723.63|26723.63|26720.08|26720.08|26723.63|26723.63|26720.08|26720.08|0
1614780460000|2021-03-03 14:07:40|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|0
1614780470000|2021-03-03 14:07:50|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614780510000|2021-03-03 14:08:30|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614780520000|2021-03-03 14:08:40|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|0
1614780530000|2021-03-03 14:08:50|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|0
1614780550000|2021-03-03 14:09:10|26689.93|26689.93|26698.55|26698.55|26698.55|26698.55|26689.93|26689.93|0
1614780590000|2021-03-03 14:09:50|26700.32|26700.32|26715.02|26715.02|26723.63|26723.63|26700.32|26700.32|0
1614780610000|2021-03-03 14:10:10|26710.71|26710.71|26706.41|26706.41|26710.71|26710.71|26706.41|26706.41|0
1614780620000|2021-03-03 14:10:20|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|0
1614780650000|2021-03-03 14:10:50|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|0
1614780660000|2021-03-03 14:11:00|26708.94|26708.94|26704.63|26704.63|26713.24|26713.24|26704.63|26704.63|0
1614780670000|2021-03-03 14:11:10|26702.85|26702.85|26707.16|26707.16|26711.46|26711.46|26702.85|26702.85|0
1614780700000|2021-03-03 14:11:40|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|0
1614780720000|2021-03-03 14:12:00|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614780730000|2021-03-03 14:12:10|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614780750000|2021-03-03 14:12:30|26700.32|26700.32|26708.94|26708.94|26708.94|26708.94|26700.32|26700.32|0
1614780760000|2021-03-03 14:12:40|26710.71|26710.71|26712.49|26712.49|26712.49|26712.49|26710.71|26710.71|0
1614780770000|2021-03-03 14:12:50|26708.18|26708.18|26712.49|26712.49|26712.49|26712.49|26708.18|26708.18|0
1614780820000|2021-03-03 14:13:40|26710.71|26710.71|26696.02|26696.02|26710.71|26710.71|26689.18|26689.18|0
1614780850000|2021-03-03 14:14:10|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|0
1614780860000|2021-03-03 14:14:20|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|0
1614780870000|2021-03-03 14:14:30|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|0
1614780880000|2021-03-03 14:14:40|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780890000|2021-03-03 14:14:50|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|0
1614780900000|2021-03-03 14:15:00|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780910000|2021-03-03 14:15:10|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|0
1614780930000|2021-03-03 14:15:30|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780940000|2021-03-03 14:15:40|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|0
1614780950000|2021-03-03 14:15:50|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|0
1614780960000|2021-03-03 14:16:00|26677.01|26677.01|26672.71|26672.71|26677.01|26677.01|26664.1|26664.1|0
1614780980000|2021-03-03 14:16:20|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|0
1614780990000|2021-03-03 14:16:30|26672.71|26672.71|26669.15|26669.15|26672.71|26672.71|26669.15|26669.15|0
1614781010000|2021-03-03 14:16:50|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|0
1614781020000|2021-03-03 14:17:00|26675.24|26675.24|26679.54|26679.54|26679.54|26679.54|26675.24|26675.24|0
1614781040000|2021-03-03 14:17:20|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|0
1614781070000|2021-03-03 14:17:50|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|0
1614781110000|2021-03-03 14:18:30|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|0
1614781130000|2021-03-03 14:18:50|26684.6|26684.6|26678.52|26678.52|26684.6|26684.6|26678.52|26678.52|0
1614781140000|2021-03-03 14:19:00|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|0
1614781180000|2021-03-03 14:19:40|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|0
1614781190000|2021-03-03 14:19:50|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|0
1614781200000|2021-03-03 14:20:00|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|0
1614781220000|2021-03-03 14:20:20|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|0
1614781230000|2021-03-03 14:20:30|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|0
1614781240000|2021-03-03 14:20:40|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|0
1614781260000|2021-03-03 14:21:00|26644.82|26644.82|26643.04|26643.04|26644.82|26644.82|26643.04|26643.04|0
1614781270000|2021-03-03 14:21:10|26639.49|26639.49|26635.18|26635.18|26639.49|26639.49|26635.18|26635.18|0
1614781290000|2021-03-03 14:21:30|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|0
1614781300000|2021-03-03 14:21:40|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|0
1614781340000|2021-03-03 14:22:20|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|0
1614781350000|2021-03-03 14:22:30|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|0
1614781360000|2021-03-03 14:22:40|26649.88|26649.88|26645.57|26645.57|26649.88|26649.88|26645.57|26645.57|0
1614781370000|2021-03-03 14:22:50|26649.88|26649.88|26645.57|26645.57|26649.88|26649.88|26645.57|26645.57|0
1614781390000|2021-03-03 14:23:10|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|0
1614781410000|2021-03-03 14:23:30|26654.18|26654.18|26649.88|26649.88|26654.18|26654.18|26645.57|26645.57|0
1614781430000|2021-03-03 14:23:50|26658.49|26658.49|26667.1|26667.1|26667.1|26667.1|26658.49|26658.49|0
1614781440000|2021-03-03 14:24:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614781470000|2021-03-03 14:24:30|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|0
1614781490000|2021-03-03 14:24:50|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26648.1|26648.1|0
1614781500000|2021-03-03 14:25:00|26652.4|26652.4|26656.71|26656.71|26656.71|26656.71|26652.4|26652.4|0
1614781510000|2021-03-03 14:25:10|26652.4|26652.4|26648.1|26648.1|26656.71|26656.71|26648.1|26648.1|0
1614781530000|2021-03-03 14:25:30|26656.71|26656.71|26669.63|26669.63|26669.63|26669.63|26656.71|26656.71|0
1614781550000|2021-03-03 14:25:50|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|0
1614781560000|2021-03-03 14:26:00|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|0
1614781590000|2021-03-03 14:26:30|26673.94|26673.94|26682.55|26682.55|26682.55|26682.55|26673.94|26673.94|0
1614781600000|2021-03-03 14:26:40|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|0
1614781620000|2021-03-03 14:27:00|26671.41|26671.41|26675.71|26675.71|26675.71|26675.71|26671.41|26671.41|0
1614781630000|2021-03-03 14:27:10|26662.79|26662.79|26658.49|26658.49|26667.1|26667.1|26654.18|26654.18|0
1614781650000|2021-03-03 14:27:30|26667.1|26667.1|26658.49|26658.49|26667.1|26667.1|26658.49|26658.49|0
1614781680000|2021-03-03 14:28:00|26654.93|26654.93|26654.93|26654.93|26659.24|26659.24|26646.32|26646.32|0
1614781690000|2021-03-03 14:28:10|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|0
1614781700000|2021-03-03 14:28:20|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|0
1614781720000|2021-03-03 14:28:40|26653.16|26653.16|26657.46|26657.46|26657.46|26657.46|26653.16|26653.16|0
1614781780000|2021-03-03 14:29:40|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|0
1614781790000|2021-03-03 14:29:50|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26661.77|26661.77|0
1614781800000|2021-03-03 14:30:00|26674.69|26674.69|26666.07|26666.07|26678.99|26678.99|26666.07|26666.07|0
1614781810000|2021-03-03 14:30:10|26667.85|26667.85|26673.94|26673.94|26678.24|26678.24|26667.85|26667.85|0
1614781820000|2021-03-03 14:30:20|26681.05|26681.05|26679.27|26679.27|26682.82|26682.82|26679.27|26679.27|0
1614781840000|2021-03-03 14:30:40|26683.57|26683.57|26679.27|26679.27|26683.57|26683.57|26679.27|26679.27|0
1614781850000|2021-03-03 14:30:50|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|0
1614781860000|2021-03-03 14:31:00|26686.1|26686.1|26673.18|26673.18|26686.1|26686.1|26673.18|26673.18|0
1614781870000|2021-03-03 14:31:10|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|0
1614781890000|2021-03-03 14:31:30|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|0
1614781910000|2021-03-03 14:31:50|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26654.18|26654.18|0
1614781920000|2021-03-03 14:32:00|26671.41|26671.41|26673.18|26673.18|26673.18|26673.18|26671.41|26671.41|0
1614781930000|2021-03-03 14:32:10|26681.8|26681.8|26668.88|26668.88|26681.8|26681.8|26668.88|26668.88|0
1614781940000|2021-03-03 14:32:20|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|0
1614781960000|2021-03-03 14:32:40|26683.57|26683.57|26692.19|26692.19|26692.19|26692.19|26683.57|26683.57|0
1614781970000|2021-03-03 14:32:50|26700.8|26700.8|26715.5|26715.5|26715.5|26715.5|26696.49|26696.49|0
1614781980000|2021-03-03 14:33:00|26706.88|26706.88|26698.27|26698.27|26706.88|26706.88|26698.27|26698.27|0
1614782000000|2021-03-03 14:33:20|26693.96|26693.96|26692.19|26692.19|26693.96|26693.96|26692.19|26692.19|0
1614782020000|2021-03-03 14:33:40|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|0
1614782030000|2021-03-03 14:33:50|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|0
1614782040000|2021-03-03 14:34:00|26690.41|26690.41|26686.1|26686.1|26690.41|26690.41|26686.1|26686.1|0
1614782060000|2021-03-03 14:34:20|26677.49|26677.49|26673.18|26673.18|26677.49|26677.49|26673.18|26673.18|0
1614782070000|2021-03-03 14:34:30|26668.88|26668.88|26677.49|26677.49|26677.49|26677.49|26668.88|26668.88|0
1614782100000|2021-03-03 14:35:00|26675.71|26675.71|26667.1|26667.1|26675.71|26675.71|26667.1|26667.1|0
1614782110000|2021-03-03 14:35:10|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614782120000|2021-03-03 14:35:20|26667.1|26667.1|26661.02|26661.02|26667.1|26667.1|26661.02|26661.02|0
1614782150000|2021-03-03 14:35:50|26665.32|26665.32|26662.79|26662.79|26665.32|26665.32|26661.02|26661.02|0
1614782160000|2021-03-03 14:36:00|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|0
1614782170000|2021-03-03 14:36:10|26649.88|26649.88|26654.18|26654.18|26654.18|26654.18|26649.88|26649.88|0
1614782180000|2021-03-03 14:36:20|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26643.79|26643.79|0
1614782240000|2021-03-03 14:37:20|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|0
1614782260000|2021-03-03 14:37:40|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|0
1614782270000|2021-03-03 14:37:50|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|0
1614782280000|2021-03-03 14:38:00|26642.01|26642.01|26643.79|26643.79|26643.79|26643.79|26642.01|26642.01|0
1614782300000|2021-03-03 14:38:20|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|0
1614782310000|2021-03-03 14:38:30|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26648.1|26648.1|0
1614782320000|2021-03-03 14:38:40|26643.79|26643.79|26652.4|26652.4|26652.4|26652.4|26643.79|26643.79|0
1614782330000|2021-03-03 14:38:50|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|0
1614782340000|2021-03-03 14:39:00|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|0
1614782360000|2021-03-03 14:39:20|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|0
1614782400000|2021-03-03 14:40:00|26662.79|26662.79|26671.41|26671.41|26671.41|26671.41|26662.79|26662.79|0
1614782410000|2021-03-03 14:40:10|26662.79|26662.79|26654.93|26654.93|26662.79|26662.79|26654.93|26654.93|0
1614782420000|2021-03-03 14:40:20|26653.16|26653.16|26659.24|26659.24|26659.24|26659.24|26653.16|26653.16|0
1614782430000|2021-03-03 14:40:30|26654.93|26654.93|26663.55|26663.55|26663.55|26663.55|26654.93|26654.93|0
1614782440000|2021-03-03 14:40:40|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|0
1614782450000|2021-03-03 14:40:50|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|0
1614782480000|2021-03-03 14:41:20|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|0
1614782490000|2021-03-03 14:41:30|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|0
1614782510000|2021-03-03 14:41:50|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|0
1614782530000|2021-03-03 14:42:10|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|0
1614782540000|2021-03-03 14:42:20|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|0
1614782570000|2021-03-03 14:42:50|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|0
1614782580000|2021-03-03 14:43:00|26644.54|26644.54|26636.68|26636.68|26644.54|26644.54|26636.68|26636.68|0
1614782590000|2021-03-03 14:43:10|26640.99|26640.99|26639.21|26639.21|26640.99|26640.99|26639.21|26639.21|0
1614782630000|2021-03-03 14:43:50|26620.21|26620.21|26615.9|26615.9|26620.21|26620.21|26615.9|26615.9|0
1614782640000|2021-03-03 14:44:00|26620.21|26620.21|26611.6|26611.6|26620.21|26620.21|26611.6|26611.6|0
1614782650000|2021-03-03 14:44:10|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|0
1614782660000|2021-03-03 14:44:20|26620.21|26620.21|26624.51|26624.51|26624.51|26624.51|26620.21|26620.21|0
1614782670000|2021-03-03 14:44:30|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|0
1614782690000|2021-03-03 14:44:50|26628.82|26628.82|26632.38|26632.38|26632.38|26632.38|26628.82|26628.82|0
1614782720000|2021-03-03 14:45:20|26606.54|26606.54|26617.68|26617.68|26617.68|26617.68|26601.21|26601.21|0
1614782730000|2021-03-03 14:45:30|26609.07|26609.07|26613.37|26613.37|26621.99|26621.99|26609.07|26609.07|0
1614782740000|2021-03-03 14:45:40|26611.6|26611.6|26609.82|26609.82|26611.6|26611.6|26609.82|26609.82|0
1614782770000|2021-03-03 14:46:10|26611.6|26611.6|26611.6|26611.6|26615.9|26615.9|26611.6|26611.6|0
1614782790000|2021-03-03 14:46:30|26607.29|26607.29|26615.9|26615.9|26615.9|26615.9|26607.29|26607.29|0
1614782800000|2021-03-03 14:46:40|26607.29|26607.29|26615.9|26615.9|26620.21|26620.21|26607.29|26607.29|0
1614782840000|2021-03-03 14:47:20|26620.21|26620.21|26620.21|26620.21|26624.51|26624.51|26620.21|26620.21|0
1614782850000|2021-03-03 14:47:30|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|0
1614782860000|2021-03-03 14:47:40|26634.9|26634.9|26639.21|26639.21|26639.21|26639.21|26634.9|26634.9|0
1614782870000|2021-03-03 14:47:50|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|0
1614782880000|2021-03-03 14:48:00|26636.68|26636.68|26628.07|26628.07|26636.68|26636.68|26628.07|26628.07|0
1614782890000|2021-03-03 14:48:10|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|0
1614782900000|2021-03-03 14:48:20|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|0
1614782930000|2021-03-03 14:48:50|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|0
1614782940000|2021-03-03 14:49:00|26638.46|26638.46|26650.63|26650.63|26650.63|26650.63|26634.15|26634.15|0
1614782960000|2021-03-03 14:49:20|26655.96|26655.96|26673.18|26673.18|26673.18|26673.18|26655.96|26655.96|0
1614782970000|2021-03-03 14:49:30|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614782990000|2021-03-03 14:49:50|26662.79|26662.79|26667.1|26667.1|26667.1|26667.1|26662.79|26662.79|0
1614783000000|2021-03-03 14:50:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614783020000|2021-03-03 14:50:20|26675.71|26675.71|26686.1|26686.1|26686.1|26686.1|26675.71|26675.71|0
1614783030000|2021-03-03 14:50:30|26684.33|26684.33|26690.41|26690.41|26690.41|26690.41|26684.33|26684.33|0
1614783050000|2021-03-03 14:50:50|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|0
1614783060000|2021-03-03 14:51:00|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|0
1614783070000|2021-03-03 14:51:10|26673.18|26673.18|26681.8|26681.8|26686.1|26686.1|26673.18|26673.18|0
1614783100000|2021-03-03 14:51:40|26677.49|26677.49|26673.18|26673.18|26677.49|26677.49|26673.18|26673.18|0
1614783120000|2021-03-03 14:52:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614783130000|2021-03-03 14:52:10|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|0
1614783140000|2021-03-03 14:52:20|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|0
1614783160000|2021-03-03 14:52:40|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|0
1614783170000|2021-03-03 14:52:50|26673.94|26673.94|26672.16|26672.16|26673.94|26673.94|26672.16|26672.16|0
1614783180000|2021-03-03 14:53:00|26680.77|26680.77|26672.16|26672.16|26680.77|26680.77|26672.16|26672.16|0
1614783240000|2021-03-03 14:54:00|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|0
1614783260000|2021-03-03 14:54:20|26672.16|26672.16|26670.38|26670.38|26672.16|26672.16|26670.38|26670.38|0
1614783270000|2021-03-03 14:54:30|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783290000|2021-03-03 14:54:50|26678.99|26678.99|26674.69|26674.69|26678.99|26678.99|26674.69|26674.69|0
1614783300000|2021-03-03 14:55:00|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|0
1614783310000|2021-03-03 14:55:10|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783320000|2021-03-03 14:55:20|26678.99|26678.99|26680.77|26680.77|26680.77|26680.77|26678.99|26678.99|0
1614783370000|2021-03-03 14:56:10|26678.99|26678.99|26670.38|26670.38|26678.99|26678.99|26670.38|26670.38|0
1614783400000|2021-03-03 14:56:40|26674.69|26674.69|26670.38|26670.38|26674.69|26674.69|26670.38|26670.38|0
1614783410000|2021-03-03 14:56:50|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783430000|2021-03-03 14:57:10|26670.38|26670.38|26664.3|26664.3|26670.38|26670.38|26664.3|26664.3|0
1614783440000|2021-03-03 14:57:20|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|0
1614783450000|2021-03-03 14:57:30|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|0
1614783470000|2021-03-03 14:57:50|26674.69|26674.69|26670.38|26670.38|26674.69|26674.69|26670.38|26670.38|0
1614783490000|2021-03-03 14:58:10|26668.6|26668.6|26672.91|26672.91|26672.91|26672.91|26664.3|26664.3|0
1614783510000|2021-03-03 14:58:30|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783520000|2021-03-03 14:58:40|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|0
1614783540000|2021-03-03 14:59:00|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|0
1614783550000|2021-03-03 14:59:10|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|0
1614783560000|2021-03-03 14:59:20|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|0
1614783580000|2021-03-03 14:59:40|26686.85|26686.85|26697.25|26697.25|26697.25|26697.25|26686.85|26686.85|0
1614783590000|2021-03-03 14:59:50|26688.63|26688.63|26686.1|26686.1|26690.41|26690.41|26686.1|26686.1|0
1614783600000|2021-03-03 15:00:00|26684.33|26684.33|26681.8|26681.8|26684.33|26684.33|26680.02|26680.02|0
1614783610000|2021-03-03 15:00:10|26686.1|26686.1|26687.88|26687.88|26687.88|26687.88|26686.1|26686.1|0
1614783620000|2021-03-03 15:00:20|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|0
1614783630000|2021-03-03 15:00:30|26699.02|26699.02|26699.02|26699.02|26703.33|26703.33|26699.02|26699.02|0
1614783640000|2021-03-03 15:00:40|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|0
1614783660000|2021-03-03 15:01:00|26711.19|26711.19|26715.5|26715.5|26715.5|26715.5|26711.19|26711.19|0
1614783670000|2021-03-03 15:01:10|26717.27|26717.27|26740.58|26740.58|26740.58|26740.58|26717.27|26717.27|0
1614783680000|2021-03-03 15:01:20|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|0
1614783700000|2021-03-03 15:01:40|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614783710000|2021-03-03 15:01:50|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|0
1614783720000|2021-03-03 15:02:00|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614783730000|2021-03-03 15:02:10|26736.28|26736.28|26742.36|26742.36|26744.89|26744.89|26736.28|26736.28|0
1614783740000|2021-03-03 15:02:20|26759.59|26759.59|26761.36|26761.36|26761.36|26761.36|26759.59|26759.59|0
1614783750000|2021-03-03 15:02:30|26765.67|26765.67|26769.98|26769.98|26769.98|26769.98|26765.67|26765.67|0
1614783760000|2021-03-03 15:02:40|26768.2|26768.2|26763.89|26763.89|26768.2|26768.2|26763.89|26763.89|0
1614783780000|2021-03-03 15:03:00|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|0
1614783790000|2021-03-03 15:03:10|26757.81|26757.81|26766.42|26766.42|26766.42|26766.42|26757.81|26757.81|0
1614783800000|2021-03-03 15:03:20|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|0
1614783810000|2021-03-03 15:03:30|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|0
1614783820000|2021-03-03 15:03:40|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|0
1614783830000|2021-03-03 15:03:50|26776.81|26776.81|26772.5|26772.5|26776.81|26776.81|26772.5|26772.5|0
1614783870000|2021-03-03 15:04:30|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|0
1614783880000|2021-03-03 15:04:40|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|0
1614783890000|2021-03-03 15:04:50|26774.28|26774.28|26769.98|26769.98|26774.28|26774.28|26769.98|26769.98|0
1614783900000|2021-03-03 15:05:00|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|0
1614783910000|2021-03-03 15:05:10|26761.36|26761.36|26757.81|26757.81|26761.36|26761.36|26757.81|26757.81|0
1614783920000|2021-03-03 15:05:20|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|0
1614783950000|2021-03-03 15:05:50|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|0
1614783960000|2021-03-03 15:06:00|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|0
1614783980000|2021-03-03 15:06:20|26737.03|26737.03|26745.64|26745.64|26745.64|26745.64|26737.03|26737.03|0
1614783990000|2021-03-03 15:06:30|26741.33|26741.33|26745.64|26745.64|26745.64|26745.64|26741.33|26741.33|0
1614784020000|2021-03-03 15:07:00|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|0
1614784050000|2021-03-03 15:07:30|26737.03|26737.03|26732.72|26732.72|26737.03|26737.03|26732.72|26732.72|0
1614784070000|2021-03-03 15:07:50|26728.42|26728.42|26724.11|26724.11|26730.57|26730.57|26719.8|26719.8|0
1614784080000|2021-03-03 15:08:00|26726.26|26726.26|26728.42|26728.42|26728.42|26728.42|26726.26|26726.26|0
1614784100000|2021-03-03 15:08:20|26719.8|26719.8|26715.5|26715.5|26719.8|26719.8|26715.5|26715.5|0
1614784110000|2021-03-03 15:08:30|26711.19|26711.19|26706.88|26706.88|26711.19|26711.19|26706.88|26706.88|0
1614784120000|2021-03-03 15:08:40|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|0
1614784130000|2021-03-03 15:08:50|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784140000|2021-03-03 15:09:00|26702.58|26702.58|26706.88|26706.88|26711.19|26711.19|26702.58|26702.58|0
1614784160000|2021-03-03 15:09:20|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|0
1614784170000|2021-03-03 15:09:30|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784190000|2021-03-03 15:09:50|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|0
1614784200000|2021-03-03 15:10:00|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784210000|2021-03-03 15:10:10|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|0
1614784220000|2021-03-03 15:10:20|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|0
1614784240000|2021-03-03 15:10:40|26706.51|26706.51|26708.66|26708.66|26708.66|26708.66|26704.35|26704.35|0
1614784250000|2021-03-03 15:10:50|26704.35|26704.35|26712.97|26712.97|26712.97|26712.97|26704.35|26704.35|0
1614784260000|2021-03-03 15:11:00|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|0
1614784270000|2021-03-03 15:11:10|26721.58|26721.58|26717.27|26717.27|26725.89|26725.89|26717.27|26717.27|0
1614784280000|2021-03-03 15:11:20|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|0
1614784290000|2021-03-03 15:11:30|26711.19|26711.19|26715.5|26715.5|26715.5|26715.5|26711.19|26711.19|0
1614784300000|2021-03-03 15:11:40|26724.11|26724.11|26725.89|26725.89|26734.5|26734.5|26724.11|26724.11|0
1614784310000|2021-03-03 15:11:50|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|0
1614784330000|2021-03-03 15:12:10|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614784350000|2021-03-03 15:12:30|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|0
1614784360000|2021-03-03 15:12:40|26740.58|26740.58|26736.28|26736.28|26740.58|26740.58|26736.28|26736.28|0
1614784370000|2021-03-03 15:12:50|26744.89|26744.89|26740.58|26740.58|26744.89|26744.89|26740.58|26740.58|0
1614784380000|2021-03-03 15:13:00|26736.28|26736.28|26744.89|26744.89|26744.89|26744.89|26731.97|26731.97|0
1614784390000|2021-03-03 15:13:10|26762.11|26762.11|26763.89|26763.89|26766.42|26766.42|26744.89|26744.89|0
1614784400000|2021-03-03 15:13:20|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|0
1614784410000|2021-03-03 15:13:30|26755.28|26755.28|26761.36|26761.36|26761.36|26761.36|26755.28|26755.28|0
1614784420000|2021-03-03 15:13:40|26765.67|26765.67|26774.28|26774.28|26774.28|26774.28|26765.67|26765.67|0
1614784430000|2021-03-03 15:13:50|26778.59|26778.59|26788.98|26788.98|26788.98|26788.98|26778.59|26778.59|0
1614784440000|2021-03-03 15:14:00|26780.37|26780.37|26782.14|26782.14|26782.14|26782.14|26780.37|26780.37|0
1614784460000|2021-03-03 15:14:20|26795.06|26795.06|26802.92|26802.92|26807.23|26807.23|26795.06|26795.06|0
1614784470000|2021-03-03 15:14:30|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|0
1614784480000|2021-03-03 15:14:40|26809.76|26809.76|26818.37|26818.37|26822.68|26822.68|26809.76|26809.76|0
1614784490000|2021-03-03 15:14:50|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614784500000|2021-03-03 15:15:00|26831.29|26831.29|26812.29|26812.29|26839.9|26839.9|26812.29|26812.29|0
1614784510000|2021-03-03 15:15:10|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|0
1614784520000|2021-03-03 15:15:20|26827.74|26827.74|26823.43|26823.43|26827.74|26827.74|26823.43|26823.43|0
1614784530000|2021-03-03 15:15:30|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|0
1614784540000|2021-03-03 15:15:40|26823.43|26823.43|26814.82|26814.82|26823.43|26823.43|26814.82|26814.82|0
1614784570000|2021-03-03 15:16:10|26816.59|26816.59|26818.37|26818.37|26826.98|26826.98|26816.59|26816.59|0
1614784610000|2021-03-03 15:16:50|26822.68|26822.68|26831.29|26831.29|26831.29|26831.29|26814.07|26814.07|0
1614784620000|2021-03-03 15:17:00|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614784630000|2021-03-03 15:17:10|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614784640000|2021-03-03 15:17:20|26831.29|26831.29|26844.21|26844.21|26844.21|26844.21|26831.29|26831.29|0
1614784660000|2021-03-03 15:17:40|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614784670000|2021-03-03 15:17:50|26850.29|26850.29|26854.6|26854.6|26854.6|26854.6|26850.29|26850.29|0
1614784680000|2021-03-03 15:18:00|26863.21|26863.21|26864.99|26864.99|26864.99|26864.99|26863.21|26863.21|0
1614784710000|2021-03-03 15:18:30|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614784720000|2021-03-03 15:18:40|26871.07|26871.07|26862.46|26862.46|26871.07|26871.07|26862.46|26862.46|0
1614784730000|2021-03-03 15:18:50|26871.07|26871.07|26862.46|26862.46|26871.07|26871.07|26862.46|26862.46|0
1614784740000|2021-03-03 15:19:00|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614784750000|2021-03-03 15:19:10|26853.85|26853.85|26836.62|26836.62|26853.85|26853.85|26836.62|26836.62|0
1614784760000|2021-03-03 15:19:20|26845.24|26845.24|26828.01|26828.01|26845.24|26845.24|26828.01|26828.01|0
1614784770000|2021-03-03 15:19:30|26836.62|26836.62|26843.46|26843.46|26843.46|26843.46|26834.85|26834.85|0
1614784800000|2021-03-03 15:20:00|26847.76|26847.76|26852.07|26852.07|26852.07|26852.07|26847.76|26847.76|0
1614784810000|2021-03-03 15:20:10|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1614784830000|2021-03-03 15:20:30|26881.46|26881.46|26887.55|26887.55|26887.55|26887.55|26881.46|26881.46|0
1614784840000|2021-03-03 15:20:40|26889.32|26889.32|26893.63|26893.63|26897.94|26897.94|26889.32|26889.32|0
1614784850000|2021-03-03 15:20:50|26891.85|26891.85|26900.47|26900.47|26900.47|26900.47|26891.85|26891.85|0
1614784860000|2021-03-03 15:21:00|26896.16|26896.16|26885.02|26885.02|26897.94|26897.94|26885.02|26885.02|0
1614784870000|2021-03-03 15:21:10|26880.71|26880.71|26880.71|26880.71|26885.02|26885.02|26880.71|26880.71|0
1614784880000|2021-03-03 15:21:20|26893.63|26893.63|26906.55|26906.55|26906.55|26906.55|26893.63|26893.63|0
1614784890000|2021-03-03 15:21:30|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|0
1614784900000|2021-03-03 15:21:40|26889.32|26889.32|26880.71|26880.71|26889.32|26889.32|26880.71|26880.71|0
1614784910000|2021-03-03 15:21:50|26878.93|26878.93|26877.16|26877.16|26878.93|26878.93|26877.16|26877.16|0
1614784930000|2021-03-03 15:22:10|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|0
1614784940000|2021-03-03 15:22:20|26890.08|26890.08|26902.24|26902.24|26902.24|26902.24|26890.08|26890.08|0
1614784950000|2021-03-03 15:22:30|26910.86|26910.86|26915.16|26915.16|26915.16|26915.16|26910.86|26910.86|0
1614784960000|2021-03-03 15:22:40|26910.86|26910.86|26919.47|26919.47|26919.47|26919.47|26910.86|26910.86|0
1614784980000|2021-03-03 15:23:00|26924.8|26924.8|26946.33|26946.33|26946.33|26946.33|26924.8|26924.8|0
1614784990000|2021-03-03 15:23:10|26963.56|26963.56|26954.95|26954.95|26963.56|26963.56|26946.33|26946.33|0
1614785000000|2021-03-03 15:23:20|26956.72|26956.72|26954.19|26954.19|26956.72|26956.72|26945.58|26945.58|0
1614785010000|2021-03-03 15:23:30|26945.58|26945.58|26939.5|26939.5|26945.58|26945.58|26939.5|26939.5|0
1614785020000|2021-03-03 15:23:40|26935.19|26935.19|26930.89|26930.89|26943.8|26943.8|26930.89|26930.89|0
1614785040000|2021-03-03 15:24:00|26926.58|26926.58|26939.5|26939.5|26939.5|26939.5|26922.27|26922.27|0
1614785060000|2021-03-03 15:24:20|26948.11|26948.11|26958.5|26958.5|26958.5|26958.5|26948.11|26948.11|0
1614785070000|2021-03-03 15:24:30|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614785080000|2021-03-03 15:24:40|26945.58|26945.58|26949.89|26949.89|26949.89|26949.89|26945.58|26945.58|0
1614785090000|2021-03-03 15:24:50|26945.58|26945.58|26941.28|26941.28|26945.58|26945.58|26941.28|26941.28|0
1614785100000|2021-03-03 15:25:00|26943.05|26943.05|26951.67|26951.67|26951.67|26951.67|26943.05|26943.05|0
1614785120000|2021-03-03 15:25:20|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614785130000|2021-03-03 15:25:30|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614785150000|2021-03-03 15:25:50|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614785160000|2021-03-03 15:26:00|26934.44|26934.44|26932.66|26932.66|26938.75|26938.75|26932.66|26932.66|0
1614785170000|2021-03-03 15:26:10|26928.36|26928.36|26932.66|26932.66|26932.66|26932.66|26928.36|26928.36|0
1614785180000|2021-03-03 15:26:20|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785220000|2021-03-03 15:27:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614785230000|2021-03-03 15:27:10|26936.97|26936.97|26932.66|26932.66|26936.97|26936.97|26932.66|26932.66|0
1614785270000|2021-03-03 15:27:50|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785280000|2021-03-03 15:28:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614785300000|2021-03-03 15:28:20|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785310000|2021-03-03 15:28:30|26932.66|26932.66|26928.36|26928.36|26932.66|26932.66|26928.36|26928.36|0
1614785320000|2021-03-03 15:28:40|26936.97|26936.97|26943.05|26943.05|26943.05|26943.05|26936.97|26936.97|0
1614785330000|2021-03-03 15:28:50|26934.44|26934.44|26932.66|26932.66|26934.44|26934.44|26932.66|26932.66|0
1614785340000|2021-03-03 15:29:00|26928.36|26928.36|26932.66|26932.66|26932.66|26932.66|26928.36|26928.36|0
1614785350000|2021-03-03 15:29:10|26930.89|26930.89|26929.11|26929.11|26930.89|26930.89|26929.11|26929.11|0
1614785360000|2021-03-03 15:29:20|26920.5|26920.5|26916.19|26916.19|26920.5|26920.5|26916.19|26916.19|0
1614785400000|2021-03-03 15:30:00|26914.41|26914.41|26910.11|26910.11|26914.41|26914.41|26910.11|26910.11|0
1614785410000|2021-03-03 15:30:10|26908.33|26908.33|26897.94|26897.94|26908.33|26908.33|26897.94|26897.94|0
1614785430000|2021-03-03 15:30:30|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|0
1614785440000|2021-03-03 15:30:40|26891.85|26891.85|26896.16|26896.16|26896.16|26896.16|26891.85|26891.85|0
1614785470000|2021-03-03 15:31:10|26891.85|26891.85|26900.47|26900.47|26904.77|26904.77|26891.85|26891.85|0
1614785480000|2021-03-03 15:31:20|26896.16|26896.16|26891.85|26891.85|26896.16|26896.16|26891.85|26891.85|0
1614785500000|2021-03-03 15:31:40|26896.16|26896.16|26896.16|26896.16|26900.47|26900.47|26896.16|26896.16|0
1614785510000|2021-03-03 15:31:50|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|0
1614785520000|2021-03-03 15:32:00|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|0
1614785540000|2021-03-03 15:32:20|26900.47|26900.47|26904.77|26904.77|26904.77|26904.77|26900.47|26900.47|0
1614785550000|2021-03-03 15:32:30|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|0
1614785570000|2021-03-03 15:32:50|26913.39|26913.39|26922|26922|26922|26922|26913.39|26913.39|0
1614785580000|2021-03-03 15:33:00|26925.55|26925.55|26927.33|26927.33|26927.33|26927.33|26925.55|26925.55|0
1614785590000|2021-03-03 15:33:10|26931.64|26931.64|26948.11|26948.11|26956.72|26956.72|26931.64|26931.64|0
1614785600000|2021-03-03 15:33:20|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|0
1614785610000|2021-03-03 15:33:30|26939.5|26939.5|26943.8|26943.8|26948.11|26948.11|26939.5|26939.5|0
1614785640000|2021-03-03 15:34:00|26939.5|26939.5|26935.19|26935.19|26939.5|26939.5|26935.19|26935.19|0
1614785650000|2021-03-03 15:34:10|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|0
1614785660000|2021-03-03 15:34:20|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|0
1614785670000|2021-03-03 15:34:30|26945.58|26945.58|26936.97|26936.97|26945.58|26945.58|26936.97|26936.97|0
1614785680000|2021-03-03 15:34:40|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|0
1614785730000|2021-03-03 15:35:30|26930.89|26930.89|26924.8|26924.8|26930.89|26930.89|26924.8|26924.8|0
1614785740000|2021-03-03 15:35:40|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|0
1614785750000|2021-03-03 15:35:50|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|0
1614785760000|2021-03-03 15:36:00|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|0
1614785790000|2021-03-03 15:36:30|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|0
1614785810000|2021-03-03 15:36:50|26908.33|26908.33|26912.63|26912.63|26912.63|26912.63|26908.33|26908.33|0
1614785830000|2021-03-03 15:37:10|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|0
1614785840000|2021-03-03 15:37:20|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|0
1614785850000|2021-03-03 15:37:30|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|0
1614785870000|2021-03-03 15:37:50|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|0
1614785880000|2021-03-03 15:38:00|26908.33|26908.33|26904.02|26904.02|26912.63|26912.63|26904.02|26904.02|0
1614785910000|2021-03-03 15:38:30|26908.33|26908.33|26912.63|26912.63|26912.63|26912.63|26908.33|26908.33|0
1614785920000|2021-03-03 15:38:40|26908.33|26908.33|26908.33|26908.33|26912.63|26912.63|26908.33|26908.33|0
1614785930000|2021-03-03 15:38:50|26912.63|26912.63|26904.77|26904.77|26912.63|26912.63|26904.77|26904.77|0
1614785940000|2021-03-03 15:39:00|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|0
1614785950000|2021-03-03 15:39:10|26904.77|26904.77|26900.47|26900.47|26904.77|26904.77|26900.47|26900.47|0
1614785960000|2021-03-03 15:39:20|26898.69|26898.69|26890.08|26890.08|26898.69|26898.69|26890.08|26890.08|0
1614785970000|2021-03-03 15:39:30|26894.38|26894.38|26904.77|26904.77|26904.77|26904.77|26894.38|26894.38|0
1614785980000|2021-03-03 15:39:40|26909.08|26909.08|26904.77|26904.77|26909.08|26909.08|26904.77|26904.77|0
1614785990000|2021-03-03 15:39:50|26909.08|26909.08|26907.3|26907.3|26909.08|26909.08|26907.3|26907.3|0
1614786000000|2021-03-03 15:40:00|26903|26903|26903|26903|26903|26903|26903|26903|0
1614786010000|2021-03-03 15:40:10|26894.38|26894.38|26896.91|26896.91|26896.91|26896.91|26890.08|26890.08|0
1614786020000|2021-03-03 15:40:20|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614786030000|2021-03-03 15:40:30|26901.22|26901.22|26896.91|26896.91|26901.22|26901.22|26896.91|26896.91|0
1614786040000|2021-03-03 15:40:40|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614786060000|2021-03-03 15:41:00|26888.3|26888.3|26877.91|26877.91|26888.3|26888.3|26877.91|26877.91|0
1614786070000|2021-03-03 15:41:10|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|0
1614786080000|2021-03-03 15:41:20|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|0
1614786090000|2021-03-03 15:41:30|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614786100000|2021-03-03 15:41:40|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614786110000|2021-03-03 15:41:50|26860.68|26860.68|26858.91|26858.91|26860.68|26860.68|26858.91|26858.91|0
1614786130000|2021-03-03 15:42:10|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614786150000|2021-03-03 15:42:30|26858.91|26858.91|26854.6|26854.6|26858.91|26858.91|26854.6|26854.6|0
1614786160000|2021-03-03 15:42:40|26858.91|26858.91|26863.21|26863.21|26863.21|26863.21|26858.91|26858.91|0
1614786170000|2021-03-03 15:42:50|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614786180000|2021-03-03 15:43:00|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|0
1614786200000|2021-03-03 15:43:20|26853.57|26853.57|26851.8|26851.8|26853.57|26853.57|26851.8|26851.8|0
1614786220000|2021-03-03 15:43:40|26847.49|26847.49|26838.88|26838.88|26847.49|26847.49|26838.88|26838.88|0
1614786230000|2021-03-03 15:43:50|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|0
1614786250000|2021-03-03 15:44:10|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614786260000|2021-03-03 15:44:20|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614786280000|2021-03-03 15:44:40|26847.49|26847.49|26851.8|26851.8|26851.8|26851.8|26847.49|26847.49|0
1614786290000|2021-03-03 15:44:50|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|0
1614786300000|2021-03-03 15:45:00|26845.71|26845.71|26832.79|26832.79|26845.71|26845.71|26832.79|26832.79|0
1614786310000|2021-03-03 15:45:10|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|0
1614786320000|2021-03-03 15:45:20|26841.41|26841.41|26843.18|26843.18|26843.18|26843.18|26841.41|26841.41|0
1614786330000|2021-03-03 15:45:30|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614786340000|2021-03-03 15:45:40|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614786350000|2021-03-03 15:45:50|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614786360000|2021-03-03 15:46:00|26851.8|26851.8|26856.1|26856.1|26856.1|26856.1|26851.8|26851.8|0
1614786370000|2021-03-03 15:46:10|26862.19|26862.19|26862.19|26862.19|26866.49|26866.49|26862.19|26862.19|0
1614786390000|2021-03-03 15:46:30|26863.96|26863.96|26868.27|26868.27|26868.27|26868.27|26863.96|26863.96|0
1614786400000|2021-03-03 15:46:40|26881.19|26881.19|26878.66|26878.66|26882.97|26882.97|26878.66|26878.66|0
1614786420000|2021-03-03 15:47:00|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614786430000|2021-03-03 15:47:10|26878.66|26878.66|26874.35|26874.35|26878.66|26878.66|26874.35|26874.35|0
1614786440000|2021-03-03 15:47:20|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614786450000|2021-03-03 15:47:30|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614786460000|2021-03-03 15:47:40|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786470000|2021-03-03 15:47:50|26857.13|26857.13|26855.35|26855.35|26857.13|26857.13|26855.35|26855.35|0
1614786480000|2021-03-03 15:48:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614786490000|2021-03-03 15:48:10|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614786530000|2021-03-03 15:48:50|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614786540000|2021-03-03 15:49:00|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614786550000|2021-03-03 15:49:10|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786580000|2021-03-03 15:49:40|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614786600000|2021-03-03 15:50:00|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614786620000|2021-03-03 15:50:20|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614786630000|2021-03-03 15:50:30|26858.91|26858.91|26858.91|26858.91|26867.52|26867.52|26858.91|26858.91|0
1614786640000|2021-03-03 15:50:40|26854.6|26854.6|26845.99|26845.99|26854.6|26854.6|26845.99|26845.99|0
1614786660000|2021-03-03 15:51:00|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|0
1614786670000|2021-03-03 15:51:10|26845.99|26845.99|26844.21|26844.21|26845.99|26845.99|26844.21|26844.21|0
1614786680000|2021-03-03 15:51:20|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786700000|2021-03-03 15:51:40|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|0
1614786720000|2021-03-03 15:52:00|26835.6|26835.6|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614786740000|2021-03-03 15:52:20|26826.98|26826.98|26823.43|26823.43|26826.98|26826.98|26823.43|26823.43|0
1614786750000|2021-03-03 15:52:30|26832.04|26832.04|26833.82|26833.82|26833.82|26833.82|26832.04|26832.04|0
1614786770000|2021-03-03 15:52:50|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786780000|2021-03-03 15:53:00|26839.9|26839.9|26839.9|26839.9|26844.21|26844.21|26835.6|26835.6|0
1614786790000|2021-03-03 15:53:10|26835.6|26835.6|26833.07|26833.07|26835.6|26835.6|26831.29|26831.29|0
1614786820000|2021-03-03 15:53:40|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|0
1614786850000|2021-03-03 15:54:10|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786870000|2021-03-03 15:54:30|26831.29|26831.29|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614786880000|2021-03-03 15:54:40|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|0
1614786890000|2021-03-03 15:54:50|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614786900000|2021-03-03 15:55:00|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614786910000|2021-03-03 15:55:10|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786920000|2021-03-03 15:55:20|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614786930000|2021-03-03 15:55:30|26854.6|26854.6|26844.21|26844.21|26854.6|26854.6|26844.21|26844.21|0
1614786950000|2021-03-03 15:55:50|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786960000|2021-03-03 15:56:00|26844.21|26844.21|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786970000|2021-03-03 15:56:10|26844.21|26844.21|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786980000|2021-03-03 15:56:20|26844.21|26844.21|26833.82|26833.82|26844.21|26844.21|26833.82|26833.82|0
1614787000000|2021-03-03 15:56:40|26829.51|26829.51|26825.96|26825.96|26829.51|26829.51|26825.96|26825.96|0
1614787010000|2021-03-03 15:56:50|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|0
1614787020000|2021-03-03 15:57:00|26819.87|26819.87|26815.57|26815.57|26819.87|26819.87|26815.57|26815.57|0
1614787030000|2021-03-03 15:57:10|26811.26|26811.26|26806.96|26806.96|26811.26|26811.26|26806.96|26806.96|0
1614787040000|2021-03-03 15:57:20|26815.57|26815.57|26819.87|26819.87|26819.87|26819.87|26815.57|26815.57|0
1614787070000|2021-03-03 15:57:50|26824.18|26824.18|26830.26|26830.26|26830.26|26830.26|26824.18|26824.18|0
1614787090000|2021-03-03 15:58:10|26838.88|26838.88|26844.96|26844.96|26844.96|26844.96|26838.88|26838.88|0
1614787100000|2021-03-03 15:58:20|26853.57|26853.57|26840.65|26840.65|26857.88|26857.88|26840.65|26840.65|0
1614787110000|2021-03-03 15:58:30|26844.96|26844.96|26849.27|26849.27|26849.27|26849.27|26844.96|26844.96|0
1614787120000|2021-03-03 15:58:40|26851.04|26851.04|26859.66|26859.66|26859.66|26859.66|26851.04|26851.04|0
1614759300000|2021-03-03 08:15:00|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|27036.84|0
1614759310000|2021-03-03 08:15:10|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1614759320000|2021-03-03 08:15:20|27054.82|27054.82|27061.65|27061.65|27070.26|27070.26|27053.04|27053.04|0
1614787130000|2021-03-03 15:58:50|26855.35|26855.35|26842.43|26842.43|26855.35|26855.35|26842.43|26842.43|0
1614759330000|2021-03-03 08:15:30|27048.73|27048.73|27046.95|27046.95|27048.73|27048.73|27046.95|27046.95|0
1614759340000|2021-03-03 08:15:40|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|0
1614787140000|2021-03-03 15:59:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614759360000|2021-03-03 08:16:00|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|27058.1|0
1614787150000|2021-03-03 15:59:10|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26840.65|26840.65|0
1614759380000|2021-03-03 08:16:20|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|0
1614787160000|2021-03-03 15:59:20|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|0
1614759390000|2021-03-03 08:16:30|27058.1|27058.1|27059.87|27059.87|27064.18|27064.18|27055.57|27055.57|0
1614787170000|2021-03-03 15:59:30|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614787180000|2021-03-03 15:59:40|26843.18|26843.18|26834.57|26834.57|26843.18|26843.18|26834.57|26834.57|0
1614759400000|2021-03-03 08:16:40|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|27055.57|0
1614759410000|2021-03-03 08:16:50|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|27064.18|0
1614759420000|2021-03-03 08:17:00|27067.73|27067.73|27078.12|27078.12|27078.12|27078.12|27067.73|27067.73|0
1614759430000|2021-03-03 08:17:10|27082.43|27082.43|27098.9|27098.9|27098.9|27098.9|27082.43|27082.43|0
1614759440000|2021-03-03 08:17:20|27090.29|27090.29|27098.15|27098.15|27106.77|27106.77|27090.29|27090.29|0
1614759450000|2021-03-03 08:17:30|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27093.85|27093.85|0
1614759460000|2021-03-03 08:17:40|27106.01|27106.01|27101.71|27101.71|27106.01|27106.01|27097.4|27097.4|0
1614787190000|2021-03-03 15:59:50|26832.79|26832.79|26829.24|26829.24|26832.79|26832.79|26829.24|26829.24|0
1614759480000|2021-03-03 08:18:00|27088.79|27088.79|27101.71|27101.71|27101.71|27101.71|27088.79|27088.79|0
1614759490000|2021-03-03 08:18:10|27097.4|27097.4|27093.1|27093.1|27097.4|27097.4|27093.1|27093.1|0
1614787200000|2021-03-03 16:00:00|26833.54|26833.54|26829.24|26829.24|26833.54|26833.54|26824.93|26824.93|0
1614759500000|2021-03-03 08:18:20|27089.54|27089.54|27095.62|27095.62|27095.62|27095.62|27089.54|27089.54|0
1614787220000|2021-03-03 16:00:20|26833.54|26833.54|26836.07|26836.07|26837.85|26837.85|26833.54|26833.54|0
1614759510000|2021-03-03 08:18:30|27093.85|27093.85|27085.23|27085.23|27093.85|27093.85|27085.23|27085.23|0
1614787240000|2021-03-03 16:00:40|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1614787250000|2021-03-03 16:00:50|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|0
1614759530000|2021-03-03 08:18:50|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|27083.46|0
1614759540000|2021-03-03 08:19:00|27081.68|27081.68|27077.37|27077.37|27081.68|27081.68|27077.37|27077.37|0
1614787260000|2021-03-03 16:01:00|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1614759550000|2021-03-03 08:19:10|27064.45|27064.45|27060.15|27060.15|27064.45|27064.45|27060.15|27060.15|0
1614787280000|2021-03-03 16:01:20|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|0
1614759560000|2021-03-03 08:19:20|27064.45|27064.45|27060.15|27060.15|27064.45|27064.45|27060.15|27060.15|0
1614787290000|2021-03-03 16:01:30|26843.93|26843.93|26845.71|26845.71|26845.71|26845.71|26843.93|26843.93|0
1614759580000|2021-03-03 08:19:40|27064.45|27064.45|27073.07|27073.07|27073.07|27073.07|27064.45|27064.45|0
1614787300000|2021-03-03 16:01:40|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|0
1614759590000|2021-03-03 08:19:50|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|0
1614787310000|2021-03-03 16:01:50|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614759600000|2021-03-03 08:20:00|27073.07|27073.07|27068.76|27068.76|27073.07|27073.07|27068.76|27068.76|0
1614759610000|2021-03-03 08:20:10|27064.45|27064.45|27079.15|27079.15|27079.15|27079.15|27064.45|27064.45|0
1614787320000|2021-03-03 16:02:00|26847.49|26847.49|26851.8|26851.8|26856.1|26856.1|26838.88|26838.88|0
1614759630000|2021-03-03 08:20:30|27080.93|27080.93|27073.07|27073.07|27080.93|27080.93|27073.07|27073.07|0
1614787330000|2021-03-03 16:02:10|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614759640000|2021-03-03 08:20:40|27068.76|27068.76|27071.29|27071.29|27073.07|27073.07|27068.76|27068.76|0
1614787340000|2021-03-03 16:02:20|26844.96|26844.96|26851.04|26851.04|26851.04|26851.04|26844.96|26844.96|0
1614759660000|2021-03-03 08:21:00|27061.65|27061.65|27053.79|27053.79|27061.65|27061.65|27053.79|27053.79|0
1614759670000|2021-03-03 08:21:10|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|27032.26|0
1614759690000|2021-03-03 08:21:30|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614759710000|2021-03-03 08:21:50|27027.95|27027.95|27026.17|27026.17|27027.95|27027.95|27026.17|27026.17|0
1614759720000|2021-03-03 08:22:00|27040.87|27040.87|27027.95|27027.95|27040.87|27040.87|27027.95|27027.95|0
1614759730000|2021-03-03 08:22:10|27023.65|27023.65|27027.95|27027.95|27027.95|27027.95|27019.34|27019.34|0
1614759740000|2021-03-03 08:22:20|27029.73|27029.73|27031.51|27031.51|27031.51|27031.51|27029.73|27029.73|0
1614759750000|2021-03-03 08:22:30|27035.81|27035.81|27035.81|27035.81|27044.43|27044.43|27035.81|27035.81|0
1614759760000|2021-03-03 08:22:40|27037.59|27037.59|27039.37|27039.37|27039.37|27039.37|27037.59|27037.59|0
1614759790000|2021-03-03 08:23:10|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|27058.37|0
1614787350000|2021-03-03 16:02:30|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614759800000|2021-03-03 08:23:20|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|27071.29|0
1614759810000|2021-03-03 08:23:30|27075.6|27075.6|27079.9|27079.9|27079.9|27079.9|27075.6|27075.6|0
1614759830000|2021-03-03 08:23:50|27088.51|27088.51|27084.21|27084.21|27088.51|27088.51|27084.21|27084.21|0
1614759840000|2021-03-03 08:24:00|27075.6|27075.6|27077.37|27077.37|27077.37|27077.37|27075.6|27075.6|0
1614759880000|2021-03-03 08:24:40|27085.99|27085.99|27081.68|27081.68|27090.29|27090.29|27081.68|27081.68|0
1614787360000|2021-03-03 16:02:40|26859.66|26859.66|26855.35|26855.35|26859.66|26859.66|26855.35|26855.35|0
1614759890000|2021-03-03 08:24:50|27077.37|27077.37|27073.07|27073.07|27077.37|27077.37|27073.07|27073.07|0
1614787370000|2021-03-03 16:02:50|26859.66|26859.66|26859.66|26859.66|26863.96|26863.96|26859.66|26859.66|0
1614787390000|2021-03-03 16:03:10|26863.96|26863.96|26865.74|26865.74|26868.27|26868.27|26863.96|26863.96|0
1614759920000|2021-03-03 08:25:20|27085.99|27085.99|27090.29|27090.29|27090.29|27090.29|27085.99|27085.99|0
1614787400000|2021-03-03 16:03:20|26867.52|26867.52|26871.83|26871.83|26871.83|26871.83|26867.52|26867.52|0
1614759950000|2021-03-03 08:25:50|27094.6|27094.6|27090.29|27090.29|27094.6|27094.6|27090.29|27090.29|0
1614759960000|2021-03-03 08:26:00|27088.51|27088.51|27096.38|27096.38|27096.38|27096.38|27088.51|27088.51|0
1614759980000|2021-03-03 08:26:20|27092.07|27092.07|27098.15|27098.15|27098.15|27098.15|27092.07|27092.07|0
1614759990000|2021-03-03 08:26:30|27111.07|27111.07|27106.77|27106.77|27111.07|27111.07|27102.46|27102.46|0
1614760010000|2021-03-03 08:26:50|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|27102.46|0
1614787410000|2021-03-03 16:03:30|26873.6|26873.6|26885.77|26885.77|26885.77|26885.77|26873.6|26873.6|0
1614760020000|2021-03-03 08:27:00|27098.15|27098.15|27087.76|27087.76|27098.15|27098.15|27087.76|27087.76|0
1614760040000|2021-03-03 08:27:20|27092.07|27092.07|27083.46|27083.46|27092.07|27092.07|27083.46|27083.46|0
1614787420000|2021-03-03 16:03:40|26882.22|26882.22|26871.83|26871.83|26882.22|26882.22|26871.83|26871.83|0
1614760060000|2021-03-03 08:27:40|27085.23|27085.23|27093.85|27093.85|27093.85|27093.85|27085.23|27085.23|0
1614787430000|2021-03-03 16:03:50|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|0
1614760070000|2021-03-03 08:27:50|27090.29|27090.29|27085.99|27085.99|27090.29|27090.29|27085.99|27085.99|0
1614760100000|2021-03-03 08:28:20|27090.29|27090.29|27088.51|27088.51|27090.29|27090.29|27088.51|27088.51|0
1614787450000|2021-03-03 16:04:10|26871.83|26871.83|26861.43|26861.43|26871.83|26871.83|26852.82|26852.82|0
1614760130000|2021-03-03 08:28:50|27084.21|27084.21|27082.43|27082.43|27084.21|27084.21|27082.43|27082.43|0
1614787460000|2021-03-03 16:04:20|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614760140000|2021-03-03 08:29:00|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|27078.12|0
1614760150000|2021-03-03 08:29:10|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|0
1614760160000|2021-03-03 08:29:20|27078.88|27078.88|27080.65|27080.65|27080.65|27080.65|27078.88|27078.88|0
1614787470000|2021-03-03 16:04:30|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614760170000|2021-03-03 08:29:30|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|27078.88|0
1614760180000|2021-03-03 08:29:40|27065.96|27065.96|27058.1|27058.1|27065.96|27065.96|27058.1|27058.1|0
1614760200000|2021-03-03 08:30:00|27053.79|27053.79|27062.4|27062.4|27062.4|27062.4|27053.79|27053.79|0
1614760250000|2021-03-03 08:30:50|27064.18|27064.18|27084.96|27084.96|27084.96|27084.96|27064.18|27064.18|0
1614787480000|2021-03-03 16:04:40|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614760260000|2021-03-03 08:31:00|27086.74|27086.74|27099.66|27099.66|27099.66|27099.66|27086.74|27086.74|0
1614760270000|2021-03-03 08:31:10|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|27097.88|0
1614787490000|2021-03-03 16:04:50|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614760280000|2021-03-03 08:31:20|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|0
1614760300000|2021-03-03 08:31:40|27095.35|27095.35|27099.66|27099.66|27099.66|27099.66|27095.35|27095.35|0
1614760310000|2021-03-03 08:31:50|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|27086.74|0
1614760330000|2021-03-03 08:32:10|27091.04|27091.04|27089.27|27089.27|27091.04|27091.04|27089.27|27089.27|0
1614787500000|2021-03-03 16:05:00|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614760340000|2021-03-03 08:32:20|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|27102.19|0
1614787510000|2021-03-03 16:05:10|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614760350000|2021-03-03 08:32:30|27100.41|27100.41|27091.79|27091.79|27100.41|27100.41|27091.79|27091.79|0
1614760370000|2021-03-03 08:32:50|27102.19|27102.19|27106.49|27106.49|27106.49|27106.49|27102.19|27102.19|0
1614787520000|2021-03-03 16:05:20|26855.35|26855.35|26849.27|26849.27|26855.35|26855.35|26849.27|26849.27|0
1614760380000|2021-03-03 08:33:00|27108.27|27108.27|27108.27|27108.27|27110.05|27110.05|27108.27|27108.27|0
1614787530000|2021-03-03 16:05:30|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|0
1614760390000|2021-03-03 08:33:10|27112.58|27112.58|27102.19|27102.19|27112.58|27112.58|27102.19|27102.19|0
1614787550000|2021-03-03 16:05:50|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|0
1614760400000|2021-03-03 08:33:20|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|27106.49|0
1614787560000|2021-03-03 16:06:00|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|0
1614760410000|2021-03-03 08:33:30|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|27119.41|0
1614760420000|2021-03-03 08:33:40|27115.1|27115.1|27113.33|27113.33|27115.1|27115.1|27113.33|27113.33|0
1614787580000|2021-03-03 16:06:20|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614760430000|2021-03-03 08:33:50|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|27104.71|0
1614760440000|2021-03-03 08:34:00|27100.41|27100.41|27087.49|27087.49|27100.41|27100.41|27087.49|27087.49|0
1614787600000|2021-03-03 16:06:40|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614760450000|2021-03-03 08:34:10|27083.18|27083.18|27060.62|27060.62|27083.18|27083.18|27060.62|27060.62|0
1614787610000|2021-03-03 16:06:50|26847.49|26847.49|26849.27|26849.27|26849.27|26849.27|26847.49|26847.49|0
1614760470000|2021-03-03 08:34:30|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|27056.32|0
1614760500000|2021-03-03 08:35:00|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|27034.79|0
1614787620000|2021-03-03 16:07:00|26851.04|26851.04|26867.52|26867.52|26867.52|26867.52|26851.04|26851.04|0
1614760510000|2021-03-03 08:35:10|27043.4|27043.4|27045.93|27045.93|27047.71|27047.71|27043.4|27043.4|0
1614760520000|2021-03-03 08:35:20|27047.71|27047.71|27056.32|27056.32|27056.32|27056.32|27047.71|27047.71|0
1614760530000|2021-03-03 08:35:30|27060.62|27060.62|27056.32|27056.32|27060.62|27060.62|27056.32|27056.32|0
1614787630000|2021-03-03 16:07:10|26869.3|26869.3|26872.85|26872.85|26872.85|26872.85|26869.3|26869.3|0
1614760550000|2021-03-03 08:35:50|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|27060.62|0
1614760560000|2021-03-03 08:36:00|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|27058.85|0
1614760600000|2021-03-03 08:36:40|27060.62|27060.62|27069.24|27069.24|27069.24|27069.24|27060.62|27060.62|0
1614787640000|2021-03-03 16:07:20|26881.46|26881.46|26885.77|26885.77|26885.77|26885.77|26881.46|26881.46|0
1614760620000|2021-03-03 08:37:00|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|0
1614760630000|2021-03-03 08:37:10|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|0
1614787650000|2021-03-03 16:07:30|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|0
1614787660000|2021-03-03 16:07:40|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614760650000|2021-03-03 08:37:30|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|27071.01|0
1614787670000|2021-03-03 16:07:50|26890.08|26890.08|26881.46|26881.46|26890.08|26890.08|26881.46|26881.46|0
1614760660000|2021-03-03 08:37:40|27075.32|27075.32|27071.01|27071.01|27075.32|27075.32|27071.01|27071.01|0
1614787680000|2021-03-03 16:08:00|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|0
1614760690000|2021-03-03 08:38:10|27074.57|27074.57|27078.88|27078.88|27078.88|27078.88|27074.57|27074.57|0
1614760710000|2021-03-03 08:38:30|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|0
1614787690000|2021-03-03 16:08:10|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|0
1614760720000|2021-03-03 08:38:40|27065.96|27065.96|27064.18|27064.18|27065.96|27065.96|27064.18|27064.18|0
1614787700000|2021-03-03 16:08:20|26868.54|26868.54|26864.99|26864.99|26868.54|26868.54|26864.99|26864.99|0
1614760740000|2021-03-03 08:39:00|27059.87|27059.87|27055.57|27055.57|27059.87|27059.87|27055.57|27055.57|0
1614787730000|2021-03-03 16:08:50|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614760770000|2021-03-03 08:39:30|27059.87|27059.87|27053.79|27053.79|27059.87|27059.87|27053.79|27053.79|0
1614787740000|2021-03-03 16:09:00|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614760780000|2021-03-03 08:39:40|27055.57|27055.57|27051.26|27051.26|27055.57|27055.57|27051.26|27051.26|0
1614787750000|2021-03-03 16:09:10|26869.3|26869.3|26873.6|26873.6|26873.6|26873.6|26869.3|26869.3|0
1614760810000|2021-03-03 08:40:10|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|27042.65|0
1614760830000|2021-03-03 08:40:30|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|27040.87|0
1614787770000|2021-03-03 16:09:30|26860.68|26860.68|26869.3|26869.3|26869.3|26869.3|26860.68|26860.68|0
1614760840000|2021-03-03 08:40:40|27045.18|27045.18|27040.87|27040.87|27045.18|27045.18|27040.87|27040.87|0
1614787780000|2021-03-03 16:09:40|26871.07|26871.07|26874.63|26874.63|26874.63|26874.63|26871.07|26871.07|0
1614760860000|2021-03-03 08:41:00|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614787790000|2021-03-03 16:09:50|26872.85|26872.85|26877.16|26877.16|26877.16|26877.16|26872.85|26872.85|0
1614760890000|2021-03-03 08:41:30|27038.34|27038.34|27036.56|27036.56|27038.34|27038.34|27036.56|27036.56|0
1614787800000|2021-03-03 16:10:00|26872.85|26872.85|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614760900000|2021-03-03 08:41:40|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|27045.18|0
1614787810000|2021-03-03 16:10:10|26871.07|26871.07|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614760930000|2021-03-03 08:42:10|27036.56|27036.56|27017.56|27017.56|27036.56|27036.56|27017.56|27017.56|0
1614760940000|2021-03-03 08:42:20|27026.17|27026.17|27021.87|27021.87|27026.17|27026.17|27021.87|27021.87|0
1614787820000|2021-03-03 16:10:20|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614761000000|2021-03-03 08:43:20|27017.56|27017.56|27019.34|27019.34|27019.34|27019.34|27017.56|27017.56|0
1614761010000|2021-03-03 08:43:30|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|0
1614761020000|2021-03-03 08:43:40|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|27010.73|0
1614761030000|2021-03-03 08:43:50|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|27008.95|0
1614787830000|2021-03-03 16:10:30|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26858.15|26858.15|0
1614761040000|2021-03-03 08:44:00|27004.64|27004.64|27002.86|27002.86|27004.64|27004.64|26998.56|26998.56|0
1614761050000|2021-03-03 08:44:10|26998.56|26998.56|26996.78|26996.78|26998.56|26998.56|26996.78|26996.78|0
1614761100000|2021-03-03 08:45:00|26979.56|26979.56|26985.64|26985.64|26985.64|26985.64|26979.56|26979.56|0
1614787850000|2021-03-03 16:10:50|26871.07|26871.07|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614761110000|2021-03-03 08:45:10|26989.95|26989.95|26985.64|26985.64|26989.95|26989.95|26981.33|26981.33|0
1614761120000|2021-03-03 08:45:20|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|0
1614787860000|2021-03-03 16:11:00|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614761160000|2021-03-03 08:46:00|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|26988.92|0
1614787880000|2021-03-03 16:11:20|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|0
1614761200000|2021-03-03 08:46:40|26968.89|26968.89|26955.97|26955.97|26968.89|26968.89|26955.97|26955.97|0
1614787900000|2021-03-03 16:11:40|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614761210000|2021-03-03 08:46:50|26966.36|26966.36|26964.58|26964.58|26966.36|26966.36|26964.58|26964.58|0
1614787910000|2021-03-03 16:11:50|26856.38|26856.38|26856.38|26856.38|26860.68|26860.68|26856.38|26856.38|0
1614761220000|2021-03-03 08:47:00|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|26968.89|0
1614761240000|2021-03-03 08:47:20|26964.58|26964.58|26968.89|26968.89|26968.89|26968.89|26964.58|26964.58|0
1614787930000|2021-03-03 16:12:10|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|0
1614761250000|2021-03-03 08:47:30|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614787940000|2021-03-03 16:12:20|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|0
1614761270000|2021-03-03 08:47:50|26964.58|26964.58|26973.2|26973.2|26973.2|26973.2|26964.58|26964.58|0
1614761280000|2021-03-03 08:48:00|26981.81|26981.81|26986.12|26986.12|26990.42|26990.42|26981.81|26981.81|0
1614761290000|2021-03-03 08:48:10|26981.81|26981.81|26977.5|26977.5|26981.81|26981.81|26977.5|26977.5|0
1614761330000|2021-03-03 08:48:50|26979.28|26979.28|26981.06|26981.06|26981.06|26981.06|26979.28|26979.28|0
1614761340000|2021-03-03 08:49:00|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|0
1614761350000|2021-03-03 08:49:10|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614787960000|2021-03-03 16:12:40|26847.76|26847.76|26864.99|26864.99|26864.99|26864.99|26847.76|26847.76|0
1614761370000|2021-03-03 08:49:30|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614787990000|2021-03-03 16:13:10|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|0
1614761400000|2021-03-03 08:50:00|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|0
1614761410000|2021-03-03 08:50:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614761420000|2021-03-03 08:50:20|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|26952.42|0
1614761430000|2021-03-03 08:50:30|26950.64|26950.64|26961.03|26961.03|26961.03|26961.03|26950.64|26950.64|0
1614761440000|2021-03-03 08:50:40|26957.47|26957.47|26959.25|26959.25|26959.25|26959.25|26957.47|26957.47|0
1614788000000|2021-03-03 16:13:20|26860.68|26860.68|26862.46|26862.46|26862.46|26862.46|26860.68|26860.68|0
1614761450000|2021-03-03 08:50:50|26954.95|26954.95|26956.72|26956.72|26956.72|26956.72|26954.95|26954.95|0
1614788020000|2021-03-03 16:13:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614761460000|2021-03-03 08:51:00|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614761470000|2021-03-03 08:51:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614761480000|2021-03-03 08:51:20|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614761490000|2021-03-03 08:51:30|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|0
1614761500000|2021-03-03 08:51:40|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614761530000|2021-03-03 08:52:10|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614761540000|2021-03-03 08:52:20|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|26980.03|0
1614761550000|2021-03-03 08:52:30|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|26984.34|0
1614761560000|2021-03-03 08:52:40|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|0
1614788030000|2021-03-03 16:13:50|26853.85|26853.85|26858.15|26858.15|26858.15|26858.15|26853.85|26853.85|0
1614761600000|2021-03-03 08:53:20|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|0
1614788050000|2021-03-03 16:14:10|26853.85|26853.85|26862.46|26862.46|26862.46|26862.46|26853.85|26853.85|0
1614761640000|2021-03-03 08:54:00|26989.67|26989.67|26968.14|26968.14|26989.67|26989.67|26968.14|26968.14|0
1614761650000|2021-03-03 08:54:10|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614788070000|2021-03-03 16:14:30|26866.77|26866.77|26853.85|26853.85|26866.77|26866.77|26853.85|26853.85|0
1614761660000|2021-03-03 08:54:20|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|0
1614761700000|2021-03-03 08:55:00|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|26963.83|0
1614761710000|2021-03-03 08:55:10|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|0
1614761720000|2021-03-03 08:55:20|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614788080000|2021-03-03 16:14:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614761730000|2021-03-03 08:55:30|26963.08|26963.08|26971.69|26971.69|26971.69|26971.69|26963.08|26963.08|0
1614761770000|2021-03-03 08:56:10|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1614761800000|2021-03-03 08:56:40|26966.36|26966.36|26953.44|26953.44|26966.36|26966.36|26953.44|26953.44|0
1614788090000|2021-03-03 16:14:50|26862.46|26862.46|26860.68|26860.68|26862.46|26862.46|26860.68|26860.68|0
1614761830000|2021-03-03 08:57:10|26951.67|26951.67|26949.89|26949.89|26951.67|26951.67|26949.89|26949.89|0
1614761850000|2021-03-03 08:57:30|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|0
1614788100000|2021-03-03 16:15:00|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26847.76|26847.76|0
1614761860000|2021-03-03 08:57:40|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614788120000|2021-03-03 16:15:20|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|0
1614761890000|2021-03-03 08:58:10|26933.41|26933.41|26931.64|26931.64|26933.41|26933.41|26931.64|26931.64|0
1614761920000|2021-03-03 08:58:40|26929.86|26929.86|26901.22|26901.22|26929.86|26929.86|26901.22|26901.22|0
1614788130000|2021-03-03 16:15:30|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|0
1614761930000|2021-03-03 08:58:50|26903|26903|26898.69|26898.69|26903|26903|26898.69|26898.69|0
1614788140000|2021-03-03 16:15:40|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|0
1614761940000|2021-03-03 08:59:00|26896.91|26896.91|26895.13|26895.13|26896.91|26896.91|26895.13|26895.13|0
1614761950000|2021-03-03 08:59:10|26899.44|26899.44|26895.13|26895.13|26899.44|26899.44|26895.13|26895.13|0
1614788160000|2021-03-03 16:16:00|26837.37|26837.37|26835.6|26835.6|26839.9|26839.9|26835.6|26835.6|0
1614761980000|2021-03-03 08:59:40|26890.83|26890.83|26889.05|26889.05|26890.83|26890.83|26889.05|26889.05|0
1614788170000|2021-03-03 16:16:10|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|0
1614761990000|2021-03-03 08:59:50|26890.83|26890.83|26895.13|26895.13|26895.13|26895.13|26890.83|26890.83|0
1614788180000|2021-03-03 16:16:20|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|0
1614788210000|2021-03-03 16:16:50|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|0
1614762030000|2021-03-03 09:00:30|26886.52|26886.52|26882.97|26882.97|26886.52|26886.52|26882.97|26882.97|0
1614762040000|2021-03-03 09:00:40|26878.66|26878.66|26874.35|26874.35|26878.66|26878.66|26874.35|26874.35|0
1614788220000|2021-03-03 16:17:00|26836.35|26836.35|26838.13|26838.13|26838.13|26838.13|26836.35|26836.35|0
1614762050000|2021-03-03 09:00:50|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614788230000|2021-03-03 16:17:10|26839.9|26839.9|26843.46|26843.46|26843.46|26843.46|26839.9|26839.9|0
1614762060000|2021-03-03 09:01:00|26886.52|26886.52|26888.3|26888.3|26892.61|26892.61|26886.52|26886.52|0
1614788240000|2021-03-03 16:17:20|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|0
1614762120000|2021-03-03 09:02:00|26891.85|26891.85|26921.25|26921.25|26921.25|26921.25|26891.85|26891.85|0
1614788250000|2021-03-03 16:17:30|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|0
1614762130000|2021-03-03 09:02:10|26916.94|26916.94|26918.72|26918.72|26918.72|26918.72|26916.94|26916.94|0
1614788260000|2021-03-03 16:17:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614762150000|2021-03-03 09:02:30|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|26920.5|0
1614788270000|2021-03-03 16:17:50|26853.85|26853.85|26852.07|26852.07|26853.85|26853.85|26852.07|26852.07|0
1614762170000|2021-03-03 09:02:50|26918.72|26918.72|26914.41|26914.41|26918.72|26918.72|26914.41|26914.41|0
1614788300000|2021-03-03 16:18:20|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|0
1614762250000|2021-03-03 09:04:10|26927.33|26927.33|26935.94|26935.94|26935.94|26935.94|26927.33|26927.33|0
1614788330000|2021-03-03 16:18:50|26854.6|26854.6|26864.99|26864.99|26864.99|26864.99|26854.6|26854.6|0
1614762260000|2021-03-03 09:04:20|26940.25|26940.25|26935.94|26935.94|26940.25|26940.25|26935.94|26935.94|0
1614788350000|2021-03-03 16:19:10|26869.3|26869.3|26864.99|26864.99|26869.3|26869.3|26864.99|26864.99|0
1614762300000|2021-03-03 09:05:00|26937.72|26937.72|26933.41|26933.41|26937.72|26937.72|26929.11|26929.11|0
1614788360000|2021-03-03 16:19:20|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614762310000|2021-03-03 09:05:10|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|26942.03|0
1614788380000|2021-03-03 16:19:40|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614762370000|2021-03-03 09:06:10|26943.8|26943.8|26950.64|26950.64|26950.64|26950.64|26942.03|26942.03|0
1614762380000|2021-03-03 09:06:20|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|26954.95|0
1614788390000|2021-03-03 16:19:50|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614762400000|2021-03-03 09:06:40|26956.72|26956.72|26961.03|26961.03|26961.03|26961.03|26956.72|26956.72|0
1614788400000|2021-03-03 16:20:00|26867.52|26867.52|26852.82|26852.82|26867.52|26867.52|26852.82|26852.82|0
1614762420000|2021-03-03 09:07:00|26956.72|26956.72|26961.03|26961.03|26961.03|26961.03|26956.72|26956.72|0
1614788410000|2021-03-03 16:20:10|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614762440000|2021-03-03 09:07:20|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614762450000|2021-03-03 09:07:30|26961.03|26961.03|26956.72|26956.72|26961.03|26961.03|26956.72|26956.72|0
1614788420000|2021-03-03 16:20:20|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614762460000|2021-03-03 09:07:40|26961.03|26961.03|26966.36|26966.36|26966.36|26966.36|26961.03|26961.03|0
1614788440000|2021-03-03 16:20:40|26851.04|26851.04|26849.27|26849.27|26851.04|26851.04|26849.27|26849.27|0
1614762490000|2021-03-03 09:08:10|26974.97|26974.97|26979.28|26979.28|26979.28|26979.28|26974.97|26974.97|0
1614788450000|2021-03-03 16:20:50|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614762510000|2021-03-03 09:08:30|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|26970.67|0
1614762520000|2021-03-03 09:08:40|26964.58|26964.58|26962.81|26962.81|26964.58|26964.58|26962.81|26962.81|0
1614788460000|2021-03-03 16:21:00|26840.65|26840.65|26843.18|26843.18|26844.96|26844.96|26840.65|26840.65|0
1614762560000|2021-03-03 09:09:20|26971.42|26971.42|26964.58|26964.58|26971.42|26971.42|26962.81|26962.81|0
1614788470000|2021-03-03 16:21:10|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614762570000|2021-03-03 09:09:30|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614762580000|2021-03-03 09:09:40|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|0
1614788500000|2021-03-03 16:21:40|26843.18|26843.18|26847.49|26847.49|26847.49|26847.49|26843.18|26843.18|0
1614762610000|2021-03-03 09:10:10|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614762700000|2021-03-03 09:11:40|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|26968.14|0
1614788510000|2021-03-03 16:21:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614762750000|2021-03-03 09:12:30|26963.83|26963.83|26965.61|26965.61|26965.61|26965.61|26963.83|26963.83|0
1614788530000|2021-03-03 16:22:10|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614762760000|2021-03-03 09:12:40|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614762800000|2021-03-03 09:13:20|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614762810000|2021-03-03 09:13:30|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|26977.78|0
1614788540000|2021-03-03 16:22:20|26846.74|26846.74|26852.82|26852.82|26852.82|26852.82|26846.74|26846.74|0
1614762840000|2021-03-03 09:14:00|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|26982.08|0
1614762900000|2021-03-03 09:15:00|26977.78|26977.78|26973.47|26973.47|26977.78|26977.78|26973.47|26973.47|0
1614788550000|2021-03-03 16:22:30|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26850.29|26850.29|0
1614762910000|2021-03-03 09:15:10|26975.25|26975.25|26977.03|26977.03|26977.03|26977.03|26975.25|26975.25|0
1614762920000|2021-03-03 09:15:20|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614788570000|2021-03-03 16:22:50|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|0
1614762970000|2021-03-03 09:16:10|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|26994.25|0
1614762980000|2021-03-03 09:16:20|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|26985.64|0
1614762990000|2021-03-03 09:16:30|26981.33|26981.33|26977.03|26977.03|26981.33|26981.33|26972.72|26972.72|0
1614763000000|2021-03-03 09:16:40|26972.72|26972.72|26970.94|26970.94|26972.72|26972.72|26970.94|26970.94|0
1614763030000|2021-03-03 09:17:10|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|0
1614763080000|2021-03-03 09:18:00|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|26981.33|0
1614788590000|2021-03-03 16:23:10|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614763100000|2021-03-03 09:18:20|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|26972.72|0
1614788600000|2021-03-03 16:23:20|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614763120000|2021-03-03 09:18:40|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614763130000|2021-03-03 09:18:50|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614788620000|2021-03-03 16:23:40|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614763180000|2021-03-03 09:19:40|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614788630000|2021-03-03 16:23:50|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|0
1614763230000|2021-03-03 09:20:30|26956.25|26956.25|26954.47|26954.47|26956.25|26956.25|26954.47|26954.47|0
1614763240000|2021-03-03 09:20:40|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|26958.78|0
1614788640000|2021-03-03 16:24:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614763280000|2021-03-03 09:21:20|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|26955.22|0
1614763290000|2021-03-03 09:21:30|26957|26957|26957|26957|26957|26957|26957|26957|0
1614788660000|2021-03-03 16:24:20|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614763330000|2021-03-03 09:22:10|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614788670000|2021-03-03 16:24:30|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26855.35|26855.35|0
1614763350000|2021-03-03 09:22:30|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|0
1614788690000|2021-03-03 16:24:50|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614763370000|2021-03-03 09:22:50|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614788710000|2021-03-03 16:25:10|26863.21|26863.21|26858.91|26858.91|26863.21|26863.21|26858.91|26858.91|0
1614763410000|2021-03-03 09:23:30|26944.08|26944.08|26942.3|26942.3|26944.08|26944.08|26942.3|26942.3|0
1614788720000|2021-03-03 16:25:20|26854.6|26854.6|26852.82|26852.82|26854.6|26854.6|26852.82|26852.82|0
1614763430000|2021-03-03 09:23:50|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|26933.69|0
1614788810000|2021-03-03 16:26:50|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614763440000|2021-03-03 09:24:00|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|26942.3|0
1614788820000|2021-03-03 16:27:00|26851.04|26851.04|26846.74|26846.74|26851.04|26851.04|26846.74|26846.74|0
1614763480000|2021-03-03 09:24:40|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|26946.61|0
1614788830000|2021-03-03 16:27:10|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614763500000|2021-03-03 09:25:00|26942.3|26942.3|26946.61|26946.61|26946.61|26946.61|26942.3|26942.3|0
1614788840000|2021-03-03 16:27:20|26852.82|26852.82|26851.04|26851.04|26852.82|26852.82|26851.04|26851.04|0
1614763520000|2021-03-03 09:25:20|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1614788860000|2021-03-03 16:27:40|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614763540000|2021-03-03 09:25:40|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|0
1614788870000|2021-03-03 16:27:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614763570000|2021-03-03 09:26:10|26953.44|26953.44|26944.83|26944.83|26953.44|26953.44|26944.83|26944.83|0
1614763580000|2021-03-03 09:26:20|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614788880000|2021-03-03 16:28:00|26838.88|26838.88|26844.96|26844.96|26849.27|26849.27|26838.88|26838.88|0
1614763590000|2021-03-03 09:26:30|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|26944.83|0
1614788900000|2021-03-03 16:28:20|26851.04|26851.04|26846.74|26846.74|26851.04|26851.04|26846.74|26846.74|0
1614763600000|2021-03-03 09:26:40|26943.05|26943.05|26936.97|26936.97|26943.05|26943.05|26936.97|26936.97|0
1614788930000|2021-03-03 16:28:50|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614763640000|2021-03-03 09:27:20|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|26932.66|0
1614788940000|2021-03-03 16:29:00|26851.8|26851.8|26849.27|26849.27|26853.57|26853.57|26849.27|26849.27|0
1614763660000|2021-03-03 09:27:40|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1614788960000|2021-03-03 16:29:20|26844.96|26844.96|26843.18|26843.18|26844.96|26844.96|26843.18|26843.18|0
1614763680000|2021-03-03 09:28:00|26906.82|26906.82|26911.13|26911.13|26911.13|26911.13|26906.82|26906.82|0
1614788970000|2021-03-03 16:29:30|26841.41|26841.41|26837.1|26837.1|26841.41|26841.41|26837.1|26837.1|0
1614763710000|2021-03-03 09:28:30|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|26915.44|0
1614763740000|2021-03-03 09:29:00|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|0
1614763750000|2021-03-03 09:29:10|26921.52|26921.52|26923.3|26923.3|26923.3|26923.3|26921.52|26921.52|0
1614763770000|2021-03-03 09:29:30|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|26925.08|0
1614788980000|2021-03-03 16:29:40|26841.41|26841.41|26849.27|26849.27|26849.27|26849.27|26841.41|26841.41|0
1614763790000|2021-03-03 09:29:50|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614788990000|2021-03-03 16:29:50|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614763820000|2021-03-03 09:30:20|26931.16|26931.16|26939.77|26939.77|26939.77|26939.77|26931.16|26931.16|0
1614763830000|2021-03-03 09:30:30|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|0
1614763840000|2021-03-03 09:30:40|26945.86|26945.86|26947.63|26947.63|26947.63|26947.63|26945.86|26945.86|0
1614763860000|2021-03-03 09:31:00|26956.25|26956.25|26960.55|26960.55|26960.55|26960.55|26956.25|26956.25|0
1614763870000|2021-03-03 09:31:10|26956.25|26956.25|26951.94|26951.94|26956.25|26956.25|26951.94|26951.94|0
1614763910000|2021-03-03 09:31:50|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614763930000|2021-03-03 09:32:10|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614763970000|2021-03-03 09:32:50|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614763980000|2021-03-03 09:33:00|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|26956.25|0
1614764000000|2021-03-03 09:33:20|26960.55|26960.55|26964.86|26964.86|26964.86|26964.86|26960.55|26960.55|0
1614764020000|2021-03-03 09:33:40|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|26960.55|0
1614764070000|2021-03-03 09:34:30|26973.47|26973.47|26969.17|26969.17|26973.47|26973.47|26969.17|26969.17|0
1614764080000|2021-03-03 09:34:40|26960.55|26960.55|26944.08|26944.08|26960.55|26960.55|26939.02|26939.02|0
1614764090000|2021-03-03 09:34:50|26939.77|26939.77|26944.08|26944.08|26944.08|26944.08|26939.77|26939.77|0
1614764100000|2021-03-03 09:35:00|26945.86|26945.86|26950.16|26950.16|26950.16|26950.16|26945.86|26945.86|0
1614764110000|2021-03-03 09:35:10|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614764120000|2021-03-03 09:35:20|26956.25|26956.25|26958.02|26958.02|26958.02|26958.02|26956.25|26956.25|0
1614764130000|2021-03-03 09:35:30|26962.33|26962.33|26951.94|26951.94|26962.33|26962.33|26951.94|26951.94|0
1614764150000|2021-03-03 09:35:50|26956.25|26956.25|26958.02|26958.02|26958.02|26958.02|26956.25|26956.25|0
1614764170000|2021-03-03 09:36:10|26945.11|26945.11|26949.41|26949.41|26949.41|26949.41|26945.11|26945.11|0
1614764200000|2021-03-03 09:36:40|26947.63|26947.63|26956.25|26956.25|26956.25|26956.25|26947.63|26947.63|0
1614764210000|2021-03-03 09:36:50|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|26964.86|0
1614764220000|2021-03-03 09:37:00|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|26968.41|0
1614764230000|2021-03-03 09:37:10|26964.86|26964.86|26963.08|26963.08|26964.86|26964.86|26963.08|26963.08|0
1614764240000|2021-03-03 09:37:20|26967.39|26967.39|26958.78|26958.78|26967.39|26967.39|26958.78|26958.78|0
1614764280000|2021-03-03 09:38:00|26957|26957|26946.61|26946.61|26957|26957|26946.61|26946.61|0
1614764320000|2021-03-03 09:38:40|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|26948.39|0
1614764330000|2021-03-03 09:38:50|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614764380000|2021-03-03 09:39:40|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|26965.61|0
1614764390000|2021-03-03 09:39:50|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|26961.3|0
1614764400000|2021-03-03 09:40:00|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|26957.75|0
1614764420000|2021-03-03 09:40:20|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|26949.14|0
1614764430000|2021-03-03 09:40:30|26947.36|26947.36|26954.19|26954.19|26955.97|26955.97|26947.36|26947.36|0
1614764440000|2021-03-03 09:40:40|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614764490000|2021-03-03 09:41:30|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614764500000|2021-03-03 09:41:40|26945.58|26945.58|26949.89|26949.89|26949.89|26949.89|26945.58|26945.58|0
1614764520000|2021-03-03 09:42:00|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614764530000|2021-03-03 09:42:10|26947.36|26947.36|26951.67|26951.67|26951.67|26951.67|26947.36|26947.36|0
1614764540000|2021-03-03 09:42:20|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614764550000|2021-03-03 09:42:30|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614764570000|2021-03-03 09:42:50|26951.67|26951.67|26949.89|26949.89|26951.67|26951.67|26949.89|26949.89|0
1614764580000|2021-03-03 09:43:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614764620000|2021-03-03 09:43:40|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614764640000|2021-03-03 09:44:00|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614764670000|2021-03-03 09:44:30|26934.44|26934.44|26930.13|26930.13|26934.44|26934.44|26930.13|26930.13|0
1614764680000|2021-03-03 09:44:40|26926.58|26926.58|26913.66|26913.66|26926.58|26926.58|26913.66|26913.66|0
1614764720000|2021-03-03 09:45:20|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|0
1614764730000|2021-03-03 09:45:30|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|26913.66|0
1614764740000|2021-03-03 09:45:40|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1614764770000|2021-03-03 09:46:10|26907.58|26907.58|26905.8|26905.8|26907.58|26907.58|26905.8|26905.8|0
1614764830000|2021-03-03 09:47:10|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764880000|2021-03-03 09:48:00|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1614764900000|2021-03-03 09:48:20|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764920000|2021-03-03 09:48:40|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|0
1614764930000|2021-03-03 09:48:50|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|26905.8|0
1614764940000|2021-03-03 09:49:00|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|26901.49|0
1614764960000|2021-03-03 09:49:20|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|26897.19|0
1614764970000|2021-03-03 09:49:30|26898.96|26898.96|26893.63|26893.63|26898.96|26898.96|26893.63|26893.63|0
1614765000000|2021-03-03 09:50:00|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|0
1614765050000|2021-03-03 09:50:50|26885.02|26885.02|26876.41|26876.41|26885.02|26885.02|26876.41|26876.41|0
1614765060000|2021-03-03 09:51:00|26872.1|26872.1|26872.85|26872.85|26885.02|26885.02|26872.1|26872.1|0
1614765090000|2021-03-03 09:51:30|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|26876.41|0
1614765100000|2021-03-03 09:51:40|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|0
1614765120000|2021-03-03 09:52:00|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|26886.8|0
1614765180000|2021-03-03 09:53:00|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|26882.49|0
1614765200000|2021-03-03 09:53:20|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614765250000|2021-03-03 09:54:10|26888.57|26888.57|26884.27|26884.27|26888.57|26888.57|26884.27|26884.27|0
1614765260000|2021-03-03 09:54:20|26886.04|26886.04|26881.74|26881.74|26886.04|26886.04|26881.74|26881.74|0
1614765280000|2021-03-03 09:54:40|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|26886.04|0
1614765300000|2021-03-03 09:55:00|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|26890.35|0
1614765350000|2021-03-03 09:55:50|26903.27|26903.27|26898.96|26898.96|26903.27|26903.27|26898.96|26898.96|0
1614765400000|2021-03-03 09:56:40|26900.74|26900.74|26911.13|26911.13|26911.13|26911.13|26900.74|26900.74|0
1614765420000|2021-03-03 09:57:00|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|26906.82|0
1614765440000|2021-03-03 09:57:20|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|26902.52|0
1614765470000|2021-03-03 09:57:50|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|26898.21|0
1614765480000|2021-03-03 09:58:00|26902.52|26902.52|26904.3|26904.3|26904.3|26904.3|26902.52|26902.52|0
1614765500000|2021-03-03 09:58:20|26906.07|26906.07|26914.69|26914.69|26914.69|26914.69|26906.07|26906.07|0
1614765560000|2021-03-03 09:59:20|26922.55|26922.55|26931.16|26931.16|26931.16|26931.16|26922.55|26922.55|0
1614765580000|2021-03-03 09:59:40|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|26932.94|0
1614765600000|2021-03-03 10:00:00|26937.24|26937.24|26939.02|26939.02|26939.02|26939.02|26937.24|26937.24|0
1614765670000|2021-03-03 10:01:10|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|0
1614765690000|2021-03-03 10:01:30|26941.55|26941.55|26950.16|26950.16|26950.16|26950.16|26941.55|26941.55|0
1614765720000|2021-03-03 10:02:00|26945.86|26945.86|26937.24|26937.24|26945.86|26945.86|26932.94|26932.94|0
1614765730000|2021-03-03 10:02:10|26932.94|26932.94|26937.24|26937.24|26937.24|26937.24|26932.94|26932.94|0
1614765750000|2021-03-03 10:02:30|26932.94|26932.94|26929.38|26929.38|26932.94|26932.94|26929.38|26929.38|0
1614765840000|2021-03-03 10:04:00|26925.08|26925.08|26916.46|26916.46|26925.08|26925.08|26916.46|26916.46|0
1614765850000|2021-03-03 10:04:10|26912.91|26912.91|26905.05|26905.05|26912.91|26912.91|26905.05|26905.05|0
1614765880000|2021-03-03 10:04:40|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|0
1614765910000|2021-03-03 10:05:10|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|26894.66|0
1614765930000|2021-03-03 10:05:30|26903.27|26903.27|26905.05|26905.05|26905.05|26905.05|26903.27|26903.27|0
1614765960000|2021-03-03 10:06:00|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614765980000|2021-03-03 10:06:20|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|26905.05|0
1614765990000|2021-03-03 10:06:30|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614766000000|2021-03-03 10:06:40|26905.05|26905.05|26892.13|26892.13|26905.05|26905.05|26892.13|26892.13|0
1614766010000|2021-03-03 10:06:50|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|26896.43|0
1614766050000|2021-03-03 10:07:30|26898.21|26898.21|26906.82|26906.82|26906.82|26906.82|26898.21|26898.21|0
1614766070000|2021-03-03 10:07:50|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|26908.6|0
1614766100000|2021-03-03 10:08:20|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|0
1614766150000|2021-03-03 10:09:10|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26904.3|26904.3|0
1614766170000|2021-03-03 10:09:30|26910.38|26910.38|26888.85|26888.85|26910.38|26910.38|26888.85|26888.85|0
1614766240000|2021-03-03 10:10:40|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1614766270000|2021-03-03 10:11:10|26896.71|26896.71|26898.49|26898.49|26898.49|26898.49|26896.71|26896.71|0
1614766320000|2021-03-03 10:12:00|26896.71|26896.71|26894.93|26894.93|26896.71|26896.71|26894.93|26894.93|0
1614766400000|2021-03-03 10:13:20|26899.24|26899.24|26902.79|26902.79|26902.79|26902.79|26899.24|26899.24|0
1614766420000|2021-03-03 10:13:40|26907.1|26907.1|26905.32|26905.32|26907.1|26907.1|26905.32|26905.32|0
1614766430000|2021-03-03 10:13:50|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|26908.88|0
1614766460000|2021-03-03 10:14:20|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|26917.49|0
1614766510000|2021-03-03 10:15:10|26913.18|26913.18|26914.96|26914.96|26914.96|26914.96|26913.18|26913.18|0
1614766520000|2021-03-03 10:15:20|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|26919.27|0
1614766530000|2021-03-03 10:15:30|26921.04|26921.04|26922.82|26922.82|26922.82|26922.82|26921.04|26921.04|0
1614766540000|2021-03-03 10:15:40|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|0
1614766600000|2021-03-03 10:16:40|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|0
1614766630000|2021-03-03 10:17:10|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|26933.96|0
1614766670000|2021-03-03 10:17:50|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|26938.27|0
1614766680000|2021-03-03 10:18:00|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614766710000|2021-03-03 10:18:30|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|26939.3|0
1614766740000|2021-03-03 10:19:00|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|26943.6|0
1614766870000|2021-03-03 10:21:10|26939.3|26939.3|26931.43|26931.43|26939.3|26939.3|26927.13|26927.13|0
1614766910000|2021-03-03 10:21:50|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|26933.21|0
1614766950000|2021-03-03 10:22:30|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|26934.99|0
1614766970000|2021-03-03 10:22:50|26933.21|26933.21|26928.91|26928.91|26933.21|26933.21|26928.91|26928.91|0
1614767030000|2021-03-03 10:23:50|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|26925.35|0
1614767060000|2021-03-03 10:24:20|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|26921.04|0
1614767070000|2021-03-03 10:24:30|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|26916.74|0
1614767130000|2021-03-03 10:25:30|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|26918.52|0
1614767160000|2021-03-03 10:26:00|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|26922.82|0
1614767170000|2021-03-03 10:26:10|26918.52|26918.52|26914.21|26914.21|26918.52|26918.52|26914.21|26914.21|0
1614767180000|2021-03-03 10:26:20|26909.9|26909.9|26914.21|26914.21|26914.21|26914.21|26909.9|26909.9|0
1614767190000|2021-03-03 10:26:30|26918.52|26918.52|26909.9|26909.9|26918.52|26918.52|26909.9|26909.9|0
1614767200000|2021-03-03 10:26:40|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|26908.13|0
1614767240000|2021-03-03 10:27:20|26906.35|26906.35|26904.57|26904.57|26906.35|26906.35|26904.57|26904.57|0
1614767270000|2021-03-03 10:27:50|26902.79|26902.79|26908.13|26908.13|26908.13|26908.13|26902.79|26902.79|0
1614767320000|2021-03-03 10:28:40|26912.43|26912.43|26915.99|26915.99|26915.99|26915.99|26912.43|26912.43|0
1614767370000|2021-03-03 10:29:30|26920.29|26920.29|26922.07|26922.07|26922.07|26922.07|26920.29|26920.29|0
1614767430000|2021-03-03 10:30:30|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|26923.85|0
1614767450000|2021-03-03 10:30:50|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|26925.63|0
1614767460000|2021-03-03 10:31:00|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|26927.4|0
1614767490000|2021-03-03 10:31:30|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|26929.18|0
1614767520000|2021-03-03 10:32:00|26920.57|26920.57|26918.79|26918.79|26920.57|26920.57|26918.79|26918.79|0
1614767530000|2021-03-03 10:32:10|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|26910.18|0
1614767560000|2021-03-03 10:32:40|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|26914.48|0
1614767570000|2021-03-03 10:32:50|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|26918.79|0
1614767590000|2021-03-03 10:33:10|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614767610000|2021-03-03 10:33:30|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|26916.26|0
1614767640000|2021-03-03 10:34:00|26920.57|26920.57|26916.26|26916.26|26920.57|26920.57|26916.26|26916.26|0
1614767660000|2021-03-03 10:34:20|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|26920.57|0
1614767700000|2021-03-03 10:35:00|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|26922.35|0
1614767760000|2021-03-03 10:36:00|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|26918.04|0
1614767830000|2021-03-03 10:37:10|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|26913.73|0
1614767870000|2021-03-03 10:37:50|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|26909.43|0
1614767890000|2021-03-03 10:38:10|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|26907.65|0
1614767900000|2021-03-03 10:38:20|26903.34|26903.34|26886.12|26886.12|26903.34|26903.34|26886.12|26886.12|0
1614767910000|2021-03-03 10:38:30|26881.81|26881.81|26890.42|26890.42|26890.42|26890.42|26881.81|26881.81|0
1614767920000|2021-03-03 10:38:40|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|0
1614767930000|2021-03-03 10:38:50|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|26899.04|0
1614767940000|2021-03-03 10:39:00|26894.73|26894.73|26899.04|26899.04|26899.04|26899.04|26894.73|26894.73|0
1614767950000|2021-03-03 10:39:10|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|26894.73|0
1614767970000|2021-03-03 10:39:30|26899.04|26899.04|26889.4|26889.4|26899.04|26899.04|26888.65|26888.65|0
1614768010000|2021-03-03 10:40:10|26887.62|26887.62|26883.31|26883.31|26887.62|26887.62|26883.31|26883.31|0
1614768040000|2021-03-03 10:40:40|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|26874.7|0
1614768070000|2021-03-03 10:41:10|26871.15|26871.15|26869.37|26869.37|26871.15|26871.15|26869.37|26869.37|0
1614768110000|2021-03-03 10:41:50|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|26860.76|0
1614768150000|2021-03-03 10:42:30|26865.06|26865.06|26856.45|26856.45|26865.06|26865.06|26856.45|26856.45|0
1614768190000|2021-03-03 10:43:10|26860.76|26860.76|26855.42|26855.42|26860.76|26860.76|26855.42|26855.42|0
1614768200000|2021-03-03 10:43:20|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|26851.12|0
1614768270000|2021-03-03 10:44:30|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|26842.5|0
1614768280000|2021-03-03 10:44:40|26846.81|26846.81|26842.5|26842.5|26846.81|26846.81|26842.5|26842.5|0
1614768290000|2021-03-03 10:44:50|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|26846.81|0
1614768300000|2021-03-03 10:45:00|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|26839.7|0
1614768310000|2021-03-03 10:45:10|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|26841.48|0
1614768340000|2021-03-03 10:45:40|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768360000|2021-03-03 10:46:00|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768390000|2021-03-03 10:46:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768400000|2021-03-03 10:46:40|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768420000|2021-03-03 10:47:00|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614768430000|2021-03-03 10:47:10|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768450000|2021-03-03 10:47:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768480000|2021-03-03 10:48:00|26846.54|26846.54|26842.23|26842.23|26846.54|26846.54|26842.23|26842.23|0
1614768490000|2021-03-03 10:48:10|26837.92|26837.92|26842.23|26842.23|26842.23|26842.23|26837.92|26837.92|0
1614768510000|2021-03-03 10:48:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614768530000|2021-03-03 10:48:50|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614768540000|2021-03-03 10:49:00|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614768580000|2021-03-03 10:49:40|26836.15|26836.15|26840.45|26840.45|26840.45|26840.45|26836.15|26836.15|0
1614768590000|2021-03-03 10:49:50|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|26838.68|0
1614768620000|2021-03-03 10:50:20|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614768630000|2021-03-03 10:50:30|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|26842.98|0
1614768650000|2021-03-03 10:50:50|26844.76|26844.76|26849.07|26849.07|26849.07|26849.07|26844.76|26844.76|0
1614768690000|2021-03-03 10:51:30|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614768710000|2021-03-03 10:51:50|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614768800000|2021-03-03 10:53:20|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614768940000|2021-03-03 10:55:40|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|26853.37|0
1614768950000|2021-03-03 10:55:50|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614769020000|2021-03-03 10:57:00|26856.93|26856.93|26863.01|26863.01|26863.01|26863.01|26856.93|26856.93|0
1614769070000|2021-03-03 10:57:50|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|0
1614769090000|2021-03-03 10:58:10|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|0
1614769100000|2021-03-03 10:58:20|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614769190000|2021-03-03 10:59:50|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|0
1614769230000|2021-03-03 11:00:30|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|26863.01|0
1614769260000|2021-03-03 11:01:00|26861.23|26861.23|26859.46|26859.46|26861.23|26861.23|26859.46|26859.46|0
1614769290000|2021-03-03 11:01:30|26857.68|26857.68|26853.37|26853.37|26857.68|26857.68|26853.37|26853.37|0
1614769330000|2021-03-03 11:02:10|26849.82|26849.82|26836.9|26836.9|26849.82|26849.82|26836.9|26836.9|0
1614769420000|2021-03-03 11:03:40|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614769480000|2021-03-03 11:04:40|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614769500000|2021-03-03 11:05:00|26841.2|26841.2|26845.51|26845.51|26845.51|26845.51|26841.2|26841.2|0
1614769530000|2021-03-03 11:05:30|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|26849.82|0
1614769540000|2021-03-03 11:05:40|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|26846.26|0
1614769550000|2021-03-03 11:05:50|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1614769570000|2021-03-03 11:06:10|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614769580000|2021-03-03 11:06:20|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|0
1614769620000|2021-03-03 11:07:00|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614769630000|2021-03-03 11:07:10|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|26842.71|0
1614769640000|2021-03-03 11:07:20|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|26840.93|0
1614769730000|2021-03-03 11:08:50|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|26836.62|0
1614769760000|2021-03-03 11:09:20|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|26828.01|0
1614769770000|2021-03-03 11:09:30|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|26826.23|0
1614769800000|2021-03-03 11:10:00|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|0
1614769900000|2021-03-03 11:11:40|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614769970000|2021-03-03 11:12:50|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|26811.54|0
1614770000000|2021-03-03 11:13:20|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770050000|2021-03-03 11:14:10|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|26817.62|0
1614770100000|2021-03-03 11:15:00|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770160000|2021-03-03 11:16:00|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|26809.76|0
1614770170000|2021-03-03 11:16:10|26811.54|26811.54|26809.76|26809.76|26811.54|26811.54|26809.76|26809.76|0
1614770220000|2021-03-03 11:17:00|26807.98|26807.98|26811.54|26811.54|26811.54|26811.54|26807.98|26807.98|0
1614770250000|2021-03-03 11:17:30|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|26813.31|0
1614770280000|2021-03-03 11:18:00|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|26804.7|0
1614770290000|2021-03-03 11:18:10|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|26809.01|0
1614770300000|2021-03-03 11:18:20|26821.93|26821.93|26826.23|26826.23|26826.23|26826.23|26821.93|26821.93|0
1614770320000|2021-03-03 11:18:40|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|26821.93|0
1614770330000|2021-03-03 11:18:50|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|26825.48|0
1614770340000|2021-03-03 11:19:00|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|0
1614770400000|2021-03-03 11:20:00|26828.01|26828.01|26829.79|26829.79|26829.79|26829.79|26828.01|26828.01|0
1614770420000|2021-03-03 11:20:20|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|26831.57|0
1614770440000|2021-03-03 11:20:40|26840.18|26840.18|26857.4|26857.4|26857.4|26857.4|26840.18|26840.18|0
1614770450000|2021-03-03 11:20:50|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614770460000|2021-03-03 11:21:00|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1614770470000|2021-03-03 11:21:10|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614770510000|2021-03-03 11:21:50|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614770660000|2021-03-03 11:24:20|26850.57|26850.57|26840.18|26840.18|26850.57|26850.57|26840.18|26840.18|0
1614770690000|2021-03-03 11:24:50|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|26861.71|0
1614770740000|2021-03-03 11:25:40|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614770750000|2021-03-03 11:25:50|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614770760000|2021-03-03 11:26:00|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614770840000|2021-03-03 11:27:20|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614770960000|2021-03-03 11:29:20|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|26844.48|0
1614770970000|2021-03-03 11:29:30|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|26840.18|0
1614770990000|2021-03-03 11:29:50|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|26848.79|0
1614771000000|2021-03-03 11:30:00|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|26853.1|0
1614771020000|2021-03-03 11:30:20|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|26857.4|0
1614771130000|2021-03-03 11:32:10|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771180000|2021-03-03 11:33:00|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|26866.02|0
1614771240000|2021-03-03 11:34:00|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771270000|2021-03-03 11:34:30|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|0
1614771320000|2021-03-03 11:35:20|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|0
1614771330000|2021-03-03 11:35:30|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|26878.93|0
1614771380000|2021-03-03 11:36:20|26883.24|26883.24|26887.55|26887.55|26891.85|26891.85|26883.24|26883.24|0
1614771430000|2021-03-03 11:37:10|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|26889.32|0
1614771440000|2021-03-03 11:37:20|26887.55|26887.55|26897.94|26897.94|26897.94|26897.94|26887.55|26887.55|0
1614771450000|2021-03-03 11:37:30|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|0
1614771480000|2021-03-03 11:38:00|26889.32|26889.32|26885.02|26885.02|26889.32|26889.32|26885.02|26885.02|0
1614771490000|2021-03-03 11:38:10|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|26880.71|0
1614771500000|2021-03-03 11:38:20|26878.93|26878.93|26870.32|26870.32|26883.24|26883.24|26870.32|26870.32|0
1614771510000|2021-03-03 11:38:30|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614771520000|2021-03-03 11:38:40|26866.02|26866.02|26861.71|26861.71|26866.02|26866.02|26861.71|26861.71|0
1614771530000|2021-03-03 11:38:50|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614771560000|2021-03-03 11:39:20|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614771640000|2021-03-03 11:40:40|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614771750000|2021-03-03 11:42:30|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|26859.18|0
1614771790000|2021-03-03 11:43:10|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|26854.87|0
1614771830000|2021-03-03 11:43:50|26863.49|26863.49|26866.02|26866.02|26867.79|26867.79|26863.49|26863.49|0
1614771840000|2021-03-03 11:44:00|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|26874.63|0
1614771850000|2021-03-03 11:44:10|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|26870.32|0
1614771870000|2021-03-03 11:44:30|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|0
1614771970000|2021-03-03 11:46:10|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|26864.24|0
1614772020000|2021-03-03 11:47:00|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|26868.54|0
1614772030000|2021-03-03 11:47:10|26872.1|26872.1|26873.88|26873.88|26873.88|26873.88|26872.1|26872.1|0
1614772040000|2021-03-03 11:47:20|26878.18|26878.18|26882.49|26882.49|26882.49|26882.49|26878.18|26878.18|0
1614772090000|2021-03-03 11:48:10|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|26878.18|0
1614772170000|2021-03-03 11:49:30|26886.8|26886.8|26873.88|26873.88|26886.8|26886.8|26873.88|26873.88|0
1614772210000|2021-03-03 11:50:10|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|0
1614772230000|2021-03-03 11:50:30|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614772270000|2021-03-03 11:51:10|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|26863.49|0
1614772330000|2021-03-03 11:52:10|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|26867.79|0
1614772410000|2021-03-03 11:53:30|26869.57|26869.57|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614772430000|2021-03-03 11:53:50|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|26879.96|0
1614772440000|2021-03-03 11:54:00|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614772460000|2021-03-03 11:54:20|26879.96|26879.96|26875.65|26875.65|26879.96|26879.96|26875.65|26875.65|0
1614772480000|2021-03-03 11:54:40|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|26884.27|0
1614772490000|2021-03-03 11:54:50|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|26875.65|0
1614772500000|2021-03-03 11:55:00|26871.35|26871.35|26867.04|26867.04|26871.35|26871.35|26867.04|26867.04|0
1614772520000|2021-03-03 11:55:20|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|26862.74|0
1614772570000|2021-03-03 11:56:10|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|26867.04|0
1614772630000|2021-03-03 11:57:10|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1614772660000|2021-03-03 11:57:40|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|26860.96|0
1614772720000|2021-03-03 11:58:40|26865.26|26865.26|26869.57|26869.57|26869.57|26869.57|26865.26|26865.26|0
1614772750000|2021-03-03 11:59:10|26865.26|26865.26|26860.96|26860.96|26865.26|26865.26|26860.96|26860.96|0
1614772880000|2021-03-03 12:01:20|26869.57|26869.57|26878.18|26878.18|26878.18|26878.18|26869.57|26869.57|0
1614772890000|2021-03-03 12:01:30|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|26873.88|0
1614772940000|2021-03-03 12:02:20|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|26869.57|0
1614772950000|2021-03-03 12:02:30|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|26865.26|0
1614772960000|2021-03-03 12:02:40|26860.96|26860.96|26852.35|26852.35|26860.96|26860.96|26852.35|26852.35|0
1614773040000|2021-03-03 12:04:00|26854.12|26854.12|26872.37|26872.37|26872.37|26872.37|26854.12|26854.12|0
1614773050000|2021-03-03 12:04:10|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614773070000|2021-03-03 12:04:30|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614773080000|2021-03-03 12:04:40|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614773100000|2021-03-03 12:05:00|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|26861.98|0
1614773130000|2021-03-03 12:05:30|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|0
1614773160000|2021-03-03 12:06:00|26847.29|26847.29|26838.68|26838.68|26847.29|26847.29|26834.37|26834.37|0
1614773170000|2021-03-03 12:06:10|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614773190000|2021-03-03 12:06:30|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773210000|2021-03-03 12:06:50|26841.2|26841.2|26845.51|26845.51|26845.51|26845.51|26841.2|26841.2|0
1614773220000|2021-03-03 12:07:00|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|26836.9|0
1614773350000|2021-03-03 12:09:10|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773370000|2021-03-03 12:09:30|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|26830.81|0
1614773420000|2021-03-03 12:10:20|26829.04|26829.04|26816.12|26816.12|26829.04|26829.04|26816.12|26816.12|0
1614773430000|2021-03-03 12:10:30|26820.42|26820.42|26811.81|26811.81|26820.42|26820.42|26811.81|26811.81|0
1614773440000|2021-03-03 12:10:40|26816.12|26816.12|26829.04|26829.04|26829.04|26829.04|26816.12|26816.12|0
1614773460000|2021-03-03 12:11:00|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|26824.73|0
1614773510000|2021-03-03 12:11:50|26826.51|26826.51|26830.81|26830.81|26830.81|26830.81|26826.51|26826.51|0
1614773530000|2021-03-03 12:12:10|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|26832.59|0
1614773560000|2021-03-03 12:12:40|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|26828.28|0
1614773570000|2021-03-03 12:12:50|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|0
1614773580000|2021-03-03 12:13:00|26822.2|26822.2|26826.51|26826.51|26826.51|26826.51|26822.2|26822.2|0
1614773680000|2021-03-03 12:14:40|26830.81|26830.81|26830.81|26830.81|26835.12|26835.12|26830.81|26830.81|0
1614773700000|2021-03-03 12:15:00|26826.51|26826.51|26828.28|26828.28|26828.28|26828.28|26826.51|26826.51|0
1614773730000|2021-03-03 12:15:30|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|26830.06|0
1614773760000|2021-03-03 12:16:00|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|26844.76|0
1614773780000|2021-03-03 12:16:20|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|26840.45|0
1614773800000|2021-03-03 12:16:40|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|0
1614773840000|2021-03-03 12:17:20|26840.45|26840.45|26844.76|26844.76|26844.76|26844.76|26840.45|26840.45|0
1614773870000|2021-03-03 12:17:50|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614773880000|2021-03-03 12:18:00|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614773990000|2021-03-03 12:19:50|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|26846.54|0
1614774070000|2021-03-03 12:21:10|26850.84|26850.84|26852.62|26852.62|26852.62|26852.62|26850.84|26850.84|0
1614774080000|2021-03-03 12:21:20|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|0
1614774100000|2021-03-03 12:21:40|26858.7|26858.7|26854.4|26854.4|26858.7|26858.7|26854.4|26854.4|0
1614774150000|2021-03-03 12:22:30|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|26858.7|0
1614774230000|2021-03-03 12:23:50|26862.26|26862.26|26858.7|26858.7|26862.26|26862.26|26858.7|26858.7|0
1614774240000|2021-03-03 12:24:00|26863.01|26863.01|26854.4|26854.4|26863.01|26863.01|26854.4|26854.4|0
1614774260000|2021-03-03 12:24:20|26856.17|26856.17|26860.48|26860.48|26860.48|26860.48|26856.17|26856.17|0
1614774270000|2021-03-03 12:24:30|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|26864.79|0
1614774350000|2021-03-03 12:25:50|26873.4|26873.4|26861.23|26861.23|26877.71|26877.71|26861.23|26861.23|0
1614774360000|2021-03-03 12:26:00|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|0
1614774430000|2021-03-03 12:27:10|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614774460000|2021-03-03 12:27:40|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|26861.23|0
1614774520000|2021-03-03 12:28:40|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|26857.68|0
1614774550000|2021-03-03 12:29:10|26853.37|26853.37|26849.07|26849.07|26853.37|26853.37|26849.07|26849.07|0
1614774590000|2021-03-03 12:29:50|26844.76|26844.76|26842.98|26842.98|26844.76|26844.76|26842.98|26842.98|0
1614774620000|2021-03-03 12:30:20|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|26847.29|0
1614774650000|2021-03-03 12:30:50|26845.51|26845.51|26840.45|26840.45|26845.51|26845.51|26840.45|26840.45|0
1614774660000|2021-03-03 12:31:00|26836.15|26836.15|26827.53|26827.53|26836.15|26836.15|26823.23|26823.23|0
1614774670000|2021-03-03 12:31:10|26831.84|26831.84|26831.84|26831.84|26831.84|26831.84|26827.53|26827.53|0
1614774680000|2021-03-03 12:31:20|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|26836.15|0
1614774690000|2021-03-03 12:31:30|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614774720000|2021-03-03 12:32:00|26846.54|26846.54|26848.31|26848.31|26848.31|26848.31|26846.54|26846.54|0
1614774730000|2021-03-03 12:32:10|26846.54|26846.54|26833.62|26833.62|26846.54|26846.54|26833.62|26833.62|0
1614774740000|2021-03-03 12:32:20|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614774780000|2021-03-03 12:33:00|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|26829.31|0
1614774810000|2021-03-03 12:33:30|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|26831.09|0
1614774820000|2021-03-03 12:33:40|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|0
1614774840000|2021-03-03 12:34:00|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614774850000|2021-03-03 12:34:10|26825|26825|26825|26825|26825|26825|26825|26825|0
1614774870000|2021-03-03 12:34:30|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|0
1614774880000|2021-03-03 12:34:40|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|26818.92|0
1614774930000|2021-03-03 12:35:30|26814.61|26814.61|26806|26806|26814.61|26814.61|26806|26806|0
1614774990000|2021-03-03 12:36:30|26801.7|26801.7|26797.39|26797.39|26801.7|26801.7|26797.39|26797.39|0
1614775020000|2021-03-03 12:37:00|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|26801.7|0
1614775040000|2021-03-03 12:37:20|26823.23|26823.23|26829.31|26829.31|26832.87|26832.87|26823.23|26823.23|0
1614775050000|2021-03-03 12:37:30|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614775070000|2021-03-03 12:37:50|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|26837.92|0
1614775080000|2021-03-03 12:38:00|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|26823.23|0
1614775100000|2021-03-03 12:38:20|26819.67|26819.67|26823.98|26823.98|26823.98|26823.98|26819.67|26819.67|0
1614775110000|2021-03-03 12:38:30|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|26815.37|0
1614775120000|2021-03-03 12:38:40|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|26813.59|0
1614775150000|2021-03-03 12:39:10|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|26817.89|0
1614775180000|2021-03-03 12:39:40|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|26821.45|0
1614775210000|2021-03-03 12:40:10|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|26819.67|0
1614775220000|2021-03-03 12:40:20|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|26823.98|0
1614775270000|2021-03-03 12:41:10|26827.53|26827.53|26833.62|26833.62|26833.62|26833.62|26827.53|26827.53|0
1614775290000|2021-03-03 12:41:30|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|26842.23|0
1614775320000|2021-03-03 12:42:00|26837.92|26837.92|26829.31|26829.31|26837.92|26837.92|26829.31|26829.31|0
1614775340000|2021-03-03 12:42:20|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|26833.62|0
1614775380000|2021-03-03 12:43:00|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|26835.39|0
1614775400000|2021-03-03 12:43:20|26839.7|26839.7|26848.31|26848.31|26848.31|26848.31|26839.7|26839.7|0
1614775410000|2021-03-03 12:43:30|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|26856.93|0
1614775450000|2021-03-03 12:44:10|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|26852.62|0
1614775460000|2021-03-03 12:44:20|26850.84|26850.84|26861.23|26861.23|26861.23|26861.23|26850.84|26850.84|0
1614775490000|2021-03-03 12:44:50|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614775500000|2021-03-03 12:45:00|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614775540000|2021-03-03 12:45:40|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|26854.4|0
1614775590000|2021-03-03 12:46:30|26858.7|26858.7|26873.4|26873.4|26873.4|26873.4|26858.7|26858.7|0
1614775600000|2021-03-03 12:46:40|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|26877.71|0
1614775620000|2021-03-03 12:47:00|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|26873.4|0
1614775640000|2021-03-03 12:47:20|26869.09|26869.09|26877.71|26877.71|26877.71|26877.71|26869.09|26869.09|0
1614775650000|2021-03-03 12:47:30|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614775660000|2021-03-03 12:47:40|26874.15|26874.15|26865.54|26865.54|26878.46|26878.46|26865.54|26865.54|0
1614775680000|2021-03-03 12:48:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614775700000|2021-03-03 12:48:20|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614775710000|2021-03-03 12:48:30|26861.23|26861.23|26865.54|26865.54|26865.54|26865.54|26861.23|26861.23|0
1614775740000|2021-03-03 12:49:00|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614775750000|2021-03-03 12:49:10|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614775780000|2021-03-03 12:49:40|26866.29|26866.29|26868.07|26868.07|26868.07|26868.07|26866.29|26866.29|0
1614775790000|2021-03-03 12:49:50|26872.37|26872.37|26868.07|26868.07|26872.37|26872.37|26868.07|26868.07|0
1614775820000|2021-03-03 12:50:20|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614775840000|2021-03-03 12:50:40|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|26868.07|0
1614775890000|2021-03-03 12:51:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614775930000|2021-03-03 12:52:10|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|0
1614775950000|2021-03-03 12:52:30|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|26887.07|0
1614776040000|2021-03-03 12:54:00|26891.38|26891.38|26887.07|26887.07|26891.38|26891.38|26887.07|26887.07|0
1614776050000|2021-03-03 12:54:10|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|26885.29|0
1614776070000|2021-03-03 12:54:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776080000|2021-03-03 12:54:40|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614776100000|2021-03-03 12:55:00|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776110000|2021-03-03 12:55:10|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614776130000|2021-03-03 12:55:30|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614776170000|2021-03-03 12:56:10|26882.76|26882.76|26891.38|26891.38|26891.38|26891.38|26882.76|26882.76|0
1614776200000|2021-03-03 12:56:40|26895.68|26895.68|26899.99|26899.99|26899.99|26899.99|26895.68|26895.68|0
1614776210000|2021-03-03 12:56:50|26904.3|26904.3|26906.07|26906.07|26906.07|26906.07|26904.3|26904.3|0
1614776220000|2021-03-03 12:57:00|26901.77|26901.77|26906.07|26906.07|26906.07|26906.07|26901.77|26901.77|0
1614776240000|2021-03-03 12:57:20|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|26910.38|0
1614776260000|2021-03-03 12:57:40|26901.77|26901.77|26897.46|26897.46|26901.77|26901.77|26893.15|26893.15|0
1614776280000|2021-03-03 12:58:00|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|26901.02|0
1614776290000|2021-03-03 12:58:10|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|26896.71|0
1614776320000|2021-03-03 12:58:40|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|26883.79|0
1614776360000|2021-03-03 12:59:20|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|26888.1|0
1614776390000|2021-03-03 12:59:50|26892.4|26892.4|26896.71|26896.71|26896.71|26896.71|26892.4|26892.4|0
1614776430000|2021-03-03 13:00:30|26898.49|26898.49|26902.79|26902.79|26902.79|26902.79|26898.49|26898.49|0
1614776450000|2021-03-03 13:00:50|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|26907.1|0
1614776500000|2021-03-03 13:01:40|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|26902.79|0
1614776520000|2021-03-03 13:02:00|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|26889.87|0
1614776540000|2021-03-03 13:02:20|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|26885.57|0
1614776550000|2021-03-03 13:02:30|26877.71|26877.71|26869.85|26869.85|26877.71|26877.71|26869.85|26869.85|0
1614776560000|2021-03-03 13:02:40|26866.29|26866.29|26855.15|26855.15|26868.07|26868.07|26855.15|26855.15|0
1614776570000|2021-03-03 13:02:50|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|26859.46|0
1614776580000|2021-03-03 13:03:00|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614776590000|2021-03-03 13:03:10|26863.76|26863.76|26865.54|26865.54|26865.54|26865.54|26863.76|26863.76|0
1614776600000|2021-03-03 13:03:20|26869.85|26869.85|26861.23|26861.23|26869.85|26869.85|26861.23|26861.23|0
1614776640000|2021-03-03 13:04:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614776670000|2021-03-03 13:04:30|26878.46|26878.46|26880.24|26880.24|26880.24|26880.24|26878.46|26878.46|0
1614776700000|2021-03-03 13:05:00|26888.85|26888.85|26884.54|26884.54|26893.15|26893.15|26884.54|26884.54|0
1614776710000|2021-03-03 13:05:10|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|0
1614776760000|2021-03-03 13:06:00|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614776770000|2021-03-03 13:06:10|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614776790000|2021-03-03 13:06:30|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|26863.76|0
1614776840000|2021-03-03 13:07:20|26861.98|26861.98|26857.68|26857.68|26861.98|26861.98|26857.68|26857.68|0
1614776850000|2021-03-03 13:07:30|26866.29|26866.29|26861.98|26861.98|26866.29|26866.29|26861.98|26861.98|0
1614776870000|2021-03-03 13:07:50|26865.54|26865.54|26874.15|26874.15|26874.15|26874.15|26865.54|26865.54|0
1614776890000|2021-03-03 13:08:10|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614776910000|2021-03-03 13:08:30|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614776920000|2021-03-03 13:08:40|26874.15|26874.15|26871.62|26871.62|26874.15|26874.15|26869.85|26869.85|0
1614776930000|2021-03-03 13:08:50|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|26867.32|0
1614776950000|2021-03-03 13:09:10|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|26871.62|0
1614776970000|2021-03-03 13:09:30|26869.85|26869.85|26875.93|26875.93|26875.93|26875.93|26869.85|26869.85|0
1614776980000|2021-03-03 13:09:40|26871.62|26871.62|26861.23|26861.23|26871.62|26871.62|26856.93|26856.93|0
1614777040000|2021-03-03 13:10:40|26848.31|26848.31|26852.62|26852.62|26852.62|26852.62|26848.31|26848.31|0
1614777060000|2021-03-03 13:11:00|26856.93|26856.93|26865.54|26865.54|26865.54|26865.54|26856.93|26856.93|0
1614777090000|2021-03-03 13:11:30|26869.85|26869.85|26874.15|26874.15|26874.15|26874.15|26869.85|26869.85|0
1614777120000|2021-03-03 13:12:00|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|26869.85|0
1614777130000|2021-03-03 13:12:10|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|0
1614777150000|2021-03-03 13:12:30|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|26865.54|0
1614777160000|2021-03-03 13:12:40|26874.15|26874.15|26878.46|26878.46|26878.46|26878.46|26874.15|26874.15|0
1614777180000|2021-03-03 13:13:00|26876.68|26876.68|26868.07|26868.07|26876.68|26876.68|26868.07|26868.07|0
1614777220000|2021-03-03 13:13:40|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614777230000|2021-03-03 13:13:50|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614777240000|2021-03-03 13:14:00|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614777250000|2021-03-03 13:14:10|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|26880.99|0
1614777270000|2021-03-03 13:14:30|26885.29|26885.29|26880.99|26880.99|26885.29|26885.29|26880.99|26880.99|0
1614777280000|2021-03-03 13:14:40|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|26872.37|0
1614777300000|2021-03-03 13:15:00|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|26876.68|0
1614777310000|2021-03-03 13:15:10|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777370000|2021-03-03 13:16:10|26874.15|26874.15|26877.71|26877.71|26877.71|26877.71|26874.15|26874.15|0
1614777380000|2021-03-03 13:16:20|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|26875.93|0
1614777400000|2021-03-03 13:16:40|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|26888.85|0
1614777410000|2021-03-03 13:16:50|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|26893.15|0
1614777440000|2021-03-03 13:17:20|26888.85|26888.85|26893.15|26893.15|26893.15|26893.15|26888.85|26888.85|0
1614777460000|2021-03-03 13:17:40|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|26884.54|0
1614777480000|2021-03-03 13:18:00|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|26886.32|0
1614777510000|2021-03-03 13:18:30|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|26890.63|0
1614777520000|2021-03-03 13:18:40|26894.93|26894.93|26899.24|26899.24|26899.24|26899.24|26894.93|26894.93|0
1614777540000|2021-03-03 13:19:00|26903.54|26903.54|26899.24|26899.24|26903.54|26903.54|26899.24|26899.24|0
1614777590000|2021-03-03 13:19:50|26897.46|26897.46|26899.99|26899.99|26899.99|26899.99|26895.68|26895.68|0
1614777620000|2021-03-03 13:20:20|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|0
1614777630000|2021-03-03 13:20:30|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|26906.07|0
1614777650000|2021-03-03 13:20:50|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|26901.77|0
1614777700000|2021-03-03 13:21:40|26906.07|26906.07|26901.77|26901.77|26906.07|26906.07|26901.77|26901.77|0
1614777720000|2021-03-03 13:22:00|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|26903.54|0
1614777760000|2021-03-03 13:22:40|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|26899.99|0
1614777790000|2021-03-03 13:23:10|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|26882.76|0
1614777810000|2021-03-03 13:23:30|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777830000|2021-03-03 13:23:50|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|26874.15|0
1614777860000|2021-03-03 13:24:20|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777900000|2021-03-03 13:25:00|26882.76|26882.76|26888.85|26888.85|26888.85|26888.85|26882.76|26882.76|0
1614777930000|2021-03-03 13:25:30|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|26880.24|0
1614777960000|2021-03-03 13:26:00|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|26878.46|0
1614777980000|2021-03-03 13:26:20|26882.76|26882.76|26878.46|26878.46|26882.76|26882.76|26878.46|26878.46|0
1614778000000|2021-03-03 13:26:40|26874.15|26874.15|26865.54|26865.54|26874.15|26874.15|26865.54|26865.54|0
1614778010000|2021-03-03 13:26:50|26869.85|26869.85|26865.54|26865.54|26869.85|26869.85|26865.54|26865.54|0
1614778020000|2021-03-03 13:27:00|26861.23|26861.23|26869.85|26869.85|26869.85|26869.85|26861.23|26861.23|0
1614778090000|2021-03-03 13:28:10|26861.23|26861.23|26859.46|26859.46|26861.23|26861.23|26859.46|26859.46|0
1614778150000|2021-03-03 13:29:10|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614778170000|2021-03-03 13:29:30|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614778180000|2021-03-03 13:29:40|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|26855.15|0
1614778200000|2021-03-03 13:30:00|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|26850.84|0
1614778210000|2021-03-03 13:30:10|26846.54|26846.54|26842.23|26842.23|26846.54|26846.54|26842.23|26842.23|0
1614778230000|2021-03-03 13:30:30|26840.45|26840.45|26830.06|26830.06|26840.45|26840.45|26830.06|26830.06|0
1614778240000|2021-03-03 13:30:40|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|26825.76|0
1614778260000|2021-03-03 13:31:00|26821.45|26821.45|26817.89|26817.89|26821.45|26821.45|26817.89|26817.89|0
1614778310000|2021-03-03 13:31:50|26813.59|26813.59|26809.28|26809.28|26813.59|26813.59|26809.28|26809.28|0
1614778330000|2021-03-03 13:32:10|26807.5|26807.5|26803.2|26803.2|26807.5|26807.5|26803.2|26803.2|0
1614778340000|2021-03-03 13:32:20|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|26807.5|0
1614778360000|2021-03-03 13:32:40|26798.89|26798.89|26794.59|26794.59|26798.89|26798.89|26794.59|26794.59|0
1614778380000|2021-03-03 13:33:00|26790.28|26790.28|26790.28|26790.28|26794.59|26794.59|26790.28|26790.28|0
1614778390000|2021-03-03 13:33:10|26785.97|26785.97|26794.59|26794.59|26794.59|26794.59|26785.97|26785.97|0
1614778400000|2021-03-03 13:33:20|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|26790.28|0
1614778420000|2021-03-03 13:33:40|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|26788.5|0
1614778430000|2021-03-03 13:33:50|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1614778440000|2021-03-03 13:34:00|26775.58|26775.58|26779.89|26779.89|26779.89|26779.89|26775.58|26775.58|0
1614778490000|2021-03-03 13:34:50|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|26784.2|0
1614778500000|2021-03-03 13:35:00|26775.58|26775.58|26771.28|26771.28|26775.58|26775.58|26771.28|26771.28|0
1614778510000|2021-03-03 13:35:10|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|26779.89|0
1614778520000|2021-03-03 13:35:20|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|26775.58|0
1614778540000|2021-03-03 13:35:40|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|26773.81|0
1614778560000|2021-03-03 13:36:00|26769.5|26769.5|26784.47|26784.47|26786.25|26786.25|26769.5|26769.5|0
1614778570000|2021-03-03 13:36:10|26782.69|26782.69|26780.92|26780.92|26782.69|26782.69|26780.92|26780.92|0
1614778580000|2021-03-03 13:36:20|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|26776.61|0
1614778600000|2021-03-03 13:36:40|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|26774.83|0
1614778660000|2021-03-03 13:37:40|26770.53|26770.53|26764.44|26764.44|26773.05|26773.05|26764.44|26764.44|0
1614778690000|2021-03-03 13:38:10|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|26768.75|0
1614778720000|2021-03-03 13:38:40|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|26764.44|0
1614778740000|2021-03-03 13:39:00|26760.89|26760.89|26756.58|26756.58|26760.89|26760.89|26756.58|26756.58|0
1614778750000|2021-03-03 13:39:10|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|26765.19|0
1614778760000|2021-03-03 13:39:20|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614778780000|2021-03-03 13:39:40|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|0
1614778800000|2021-03-03 13:40:00|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614778810000|2021-03-03 13:40:10|26752.27|26752.27|26750.5|26750.5|26752.27|26752.27|26750.5|26750.5|0
1614778820000|2021-03-03 13:40:20|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614778840000|2021-03-03 13:40:40|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|0
1614778850000|2021-03-03 13:40:50|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|26748.72|0
1614778870000|2021-03-03 13:41:10|26744.41|26744.41|26740.11|26740.11|26744.41|26744.41|26740.11|26740.11|0
1614778880000|2021-03-03 13:41:20|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|26744.41|0
1614778890000|2021-03-03 13:41:30|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|26740.11|0
1614778900000|2021-03-03 13:41:40|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|26735.8|0
1614778910000|2021-03-03 13:41:50|26740.11|26740.11|26735.8|26735.8|26740.11|26740.11|26735.8|26735.8|0
1614778920000|2021-03-03 13:42:00|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|26731.49|0
1614778930000|2021-03-03 13:42:10|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|26729.72|0
1614778950000|2021-03-03 13:42:30|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|0
1614778960000|2021-03-03 13:42:40|26719.33|26719.33|26717.55|26717.55|26719.33|26719.33|26717.55|26717.55|0
1614778980000|2021-03-03 13:43:00|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|26713.24|0
1614779000000|2021-03-03 13:43:20|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|26717.55|0
1614779020000|2021-03-03 13:43:40|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|26708.94|0
1614779030000|2021-03-03 13:43:50|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614779050000|2021-03-03 13:44:10|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|0
1614779070000|2021-03-03 13:44:30|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|0
1614779080000|2021-03-03 13:44:40|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614779090000|2021-03-03 13:44:50|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|0
1614779100000|2021-03-03 13:45:00|26702.1|26702.1|26702.1|26702.1|26706.41|26706.41|26702.1|26702.1|0
1614779110000|2021-03-03 13:45:10|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|0
1614779130000|2021-03-03 13:45:30|26693.49|26693.49|26702.1|26702.1|26702.1|26702.1|26693.49|26693.49|0
1614779140000|2021-03-03 13:45:40|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|26697.79|0
1614779160000|2021-03-03 13:46:00|26691.71|26691.71|26685.63|26685.63|26691.71|26691.71|26685.63|26685.63|0
1614779170000|2021-03-03 13:46:10|26672.71|26672.71|26677.01|26677.01|26677.01|26677.01|26672.71|26672.71|0
1614779180000|2021-03-03 13:46:20|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|26675.24|0
1614779210000|2021-03-03 13:46:50|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|0
1614779220000|2021-03-03 13:47:00|26682.07|26682.07|26673.46|26673.46|26682.07|26682.07|26673.46|26673.46|0
1614779240000|2021-03-03 13:47:20|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|26671.68|0
1614779280000|2021-03-03 13:48:00|26663.07|26663.07|26658.76|26658.76|26663.07|26663.07|26658.76|26658.76|0
1614779300000|2021-03-03 13:48:20|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|26654.46|0
1614779320000|2021-03-03 13:48:40|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|26645.84|0
1614779340000|2021-03-03 13:49:00|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|26640.51|0
1614779360000|2021-03-03 13:49:20|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|26636.21|0
1614779370000|2021-03-03 13:49:30|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|26631.9|0
1614779380000|2021-03-03 13:49:40|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|26627.59|0
1614779400000|2021-03-03 13:50:00|26640.51|26640.51|26644.82|26644.82|26649.12|26649.12|26640.51|26640.51|0
1614779410000|2021-03-03 13:50:10|26640.51|26640.51|26653.43|26653.43|26653.43|26653.43|26636.21|26636.21|0
1614779420000|2021-03-03 13:50:20|26649.12|26649.12|26657.74|26657.74|26657.74|26657.74|26640.51|26640.51|0
1614779440000|2021-03-03 13:50:40|26662.04|26662.04|26666.35|26666.35|26666.35|26666.35|26662.04|26662.04|0
1614779450000|2021-03-03 13:50:50|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|0
1614779460000|2021-03-03 13:51:00|26678.52|26678.52|26674.21|26674.21|26678.52|26678.52|26674.21|26674.21|0
1614779470000|2021-03-03 13:51:10|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|26675.99|0
1614779500000|2021-03-03 13:51:40|26686.38|26686.38|26682.07|26682.07|26686.38|26686.38|26682.07|26682.07|0
1614779510000|2021-03-03 13:51:50|26690.68|26690.68|26699.3|26699.3|26699.3|26699.3|26690.68|26690.68|0
1614779520000|2021-03-03 13:52:00|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|26690.68|0
1614779570000|2021-03-03 13:52:50|26694.99|26694.99|26696.77|26696.77|26696.77|26696.77|26694.99|26694.99|0
1614779580000|2021-03-03 13:53:00|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|26698.55|0
1614779590000|2021-03-03 13:53:10|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614779600000|2021-03-03 13:53:20|26702.85|26702.85|26707.16|26707.16|26707.16|26707.16|26702.85|26702.85|0
1614779620000|2021-03-03 13:53:40|26715.77|26715.77|26719.33|26719.33|26719.33|26719.33|26715.77|26715.77|0
1614779640000|2021-03-03 13:54:00|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|26723.63|0
1614779670000|2021-03-03 13:54:30|26725.41|26725.41|26729.72|26729.72|26729.72|26729.72|26725.41|26725.41|0
1614779680000|2021-03-03 13:54:40|26734.02|26734.02|26734.02|26734.02|26738.33|26738.33|26734.02|26734.02|0
1614779690000|2021-03-03 13:54:50|26742.64|26742.64|26746.94|26746.94|26746.94|26746.94|26742.64|26742.64|0
1614779700000|2021-03-03 13:55:00|26734.02|26734.02|26731.49|26731.49|26734.02|26734.02|26731.49|26731.49|0
1614779730000|2021-03-03 13:55:30|26740.11|26740.11|26747.97|26747.97|26747.97|26747.97|26740.11|26740.11|0
1614779740000|2021-03-03 13:55:40|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|26752.27|0
1614779760000|2021-03-03 13:56:00|26742.64|26742.64|26746.94|26746.94|26746.94|26746.94|26742.64|26742.64|0
1614779800000|2021-03-03 13:56:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614779810000|2021-03-03 13:56:50|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614779820000|2021-03-03 13:57:00|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|26759.11|0
1614779830000|2021-03-03 13:57:10|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|26754.8|0
1614779860000|2021-03-03 13:57:40|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|26756.58|0
1614779890000|2021-03-03 13:58:10|26760.89|26760.89|26762.66|26762.66|26762.66|26762.66|26760.89|26760.89|0
1614779910000|2021-03-03 13:58:30|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|26760.89|0
1614779960000|2021-03-03 13:59:20|26756.58|26756.58|26752.27|26752.27|26756.58|26756.58|26752.27|26752.27|0
1614779990000|2021-03-03 13:59:50|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|26750.5|0
1614780000000|2021-03-03 14:00:00|26754.8|26754.8|26746.94|26746.94|26754.8|26754.8|26746.94|26746.94|0
1614780020000|2021-03-03 14:00:20|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|0
1614780030000|2021-03-03 14:00:30|26736.55|26736.55|26732.24|26732.24|26736.55|26736.55|26732.24|26732.24|0
1614780040000|2021-03-03 14:00:40|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|26736.55|0
1614780110000|2021-03-03 14:01:50|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|26738.33|0
1614780120000|2021-03-03 14:02:00|26734.02|26734.02|26738.33|26738.33|26738.33|26738.33|26734.02|26734.02|0
1614780130000|2021-03-03 14:02:10|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|26742.64|0
1614780160000|2021-03-03 14:02:40|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|0
1614780210000|2021-03-03 14:03:30|26748.72|26748.72|26746.94|26746.94|26748.72|26748.72|26746.94|26746.94|0
1614780220000|2021-03-03 14:03:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780270000|2021-03-03 14:04:30|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|26753.03|0
1614780330000|2021-03-03 14:05:30|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780350000|2021-03-03 14:05:50|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|0
1614780360000|2021-03-03 14:06:00|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780370000|2021-03-03 14:06:10|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|26755.55|0
1614780380000|2021-03-03 14:06:20|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|26746.94|0
1614780400000|2021-03-03 14:06:40|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|26751.25|0
1614780420000|2021-03-03 14:07:00|26734.02|26734.02|26725.41|26725.41|26734.02|26734.02|26725.41|26725.41|0
1614780430000|2021-03-03 14:07:10|26727.19|26727.19|26725.41|26725.41|26727.19|26727.19|26725.41|26725.41|0
1614780440000|2021-03-03 14:07:20|26723.63|26723.63|26720.08|26720.08|26723.63|26723.63|26720.08|26720.08|0
1614780460000|2021-03-03 14:07:40|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|26702.85|0
1614780470000|2021-03-03 14:07:50|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614780510000|2021-03-03 14:08:30|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614780520000|2021-03-03 14:08:40|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|26689.93|0
1614780530000|2021-03-03 14:08:50|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|26694.24|0
1614780550000|2021-03-03 14:09:10|26689.93|26689.93|26698.55|26698.55|26698.55|26698.55|26689.93|26689.93|0
1614780590000|2021-03-03 14:09:50|26700.32|26700.32|26715.02|26715.02|26723.63|26723.63|26700.32|26700.32|0
1614780610000|2021-03-03 14:10:10|26710.71|26710.71|26706.41|26706.41|26710.71|26710.71|26706.41|26706.41|0
1614780620000|2021-03-03 14:10:20|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|26715.02|0
1614780650000|2021-03-03 14:10:50|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|26710.71|0
1614780660000|2021-03-03 14:11:00|26708.94|26708.94|26704.63|26704.63|26713.24|26713.24|26704.63|26704.63|0
1614780670000|2021-03-03 14:11:10|26702.85|26702.85|26707.16|26707.16|26711.46|26711.46|26702.85|26702.85|0
1614780700000|2021-03-03 14:11:40|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|26711.46|0
1614780720000|2021-03-03 14:12:00|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|26707.16|0
1614780730000|2021-03-03 14:12:10|26702.85|26702.85|26698.55|26698.55|26702.85|26702.85|26698.55|26698.55|0
1614780750000|2021-03-03 14:12:30|26700.32|26700.32|26708.94|26708.94|26708.94|26708.94|26700.32|26700.32|0
1614780760000|2021-03-03 14:12:40|26710.71|26710.71|26712.49|26712.49|26712.49|26712.49|26710.71|26710.71|0
1614780770000|2021-03-03 14:12:50|26708.18|26708.18|26712.49|26712.49|26712.49|26712.49|26708.18|26708.18|0
1614780820000|2021-03-03 14:13:40|26710.71|26710.71|26696.02|26696.02|26710.71|26710.71|26689.18|26689.18|0
1614780850000|2021-03-03 14:14:10|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|26700.32|0
1614780860000|2021-03-03 14:14:20|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|26696.02|0
1614780870000|2021-03-03 14:14:30|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|0
1614780880000|2021-03-03 14:14:40|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780890000|2021-03-03 14:14:50|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|0
1614780900000|2021-03-03 14:15:00|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780910000|2021-03-03 14:15:10|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|26691.71|0
1614780930000|2021-03-03 14:15:30|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|26687.4|0
1614780940000|2021-03-03 14:15:40|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|26683.1|0
1614780950000|2021-03-03 14:15:50|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|26681.32|0
1614780960000|2021-03-03 14:16:00|26677.01|26677.01|26672.71|26672.71|26677.01|26677.01|26664.1|26664.1|0
1614780980000|2021-03-03 14:16:20|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|26677.01|0
1614780990000|2021-03-03 14:16:30|26672.71|26672.71|26669.15|26669.15|26672.71|26672.71|26669.15|26669.15|0
1614781010000|2021-03-03 14:16:50|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|26670.93|0
1614781020000|2021-03-03 14:17:00|26675.24|26675.24|26679.54|26679.54|26679.54|26679.54|26675.24|26675.24|0
1614781040000|2021-03-03 14:17:20|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|26683.85|0
1614781070000|2021-03-03 14:17:50|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|26679.54|0
1614781110000|2021-03-03 14:18:30|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|26688.16|0
1614781130000|2021-03-03 14:18:50|26684.6|26684.6|26678.52|26678.52|26684.6|26684.6|26678.52|26678.52|0
1614781140000|2021-03-03 14:19:00|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|26669.9|0
1614781180000|2021-03-03 14:19:40|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|26665.6|0
1614781190000|2021-03-03 14:19:50|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|26661.29|0
1614781200000|2021-03-03 14:20:00|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|26659.51|0
1614781220000|2021-03-03 14:20:20|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|26655.21|0
1614781230000|2021-03-03 14:20:30|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|26653.43|0
1614781240000|2021-03-03 14:20:40|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|26649.12|0
1614781260000|2021-03-03 14:21:00|26644.82|26644.82|26643.04|26643.04|26644.82|26644.82|26643.04|26643.04|0
1614781270000|2021-03-03 14:21:10|26639.49|26639.49|26635.18|26635.18|26639.49|26639.49|26635.18|26635.18|0
1614781290000|2021-03-03 14:21:30|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|26639.49|0
1614781300000|2021-03-03 14:21:40|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|26637.71|0
1614781340000|2021-03-03 14:22:20|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|26643.79|0
1614781350000|2021-03-03 14:22:30|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|26645.57|0
1614781360000|2021-03-03 14:22:40|26649.88|26649.88|26645.57|26645.57|26649.88|26649.88|26645.57|26645.57|0
1614781370000|2021-03-03 14:22:50|26649.88|26649.88|26645.57|26645.57|26649.88|26649.88|26645.57|26645.57|0
1614781390000|2021-03-03 14:23:10|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|26641.26|0
1614781410000|2021-03-03 14:23:30|26654.18|26654.18|26649.88|26649.88|26654.18|26654.18|26645.57|26645.57|0
1614781430000|2021-03-03 14:23:50|26658.49|26658.49|26667.1|26667.1|26667.1|26667.1|26658.49|26658.49|0
1614781440000|2021-03-03 14:24:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614781470000|2021-03-03 14:24:30|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|26669.63|0
1614781490000|2021-03-03 14:24:50|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26648.1|26648.1|0
1614781500000|2021-03-03 14:25:00|26652.4|26652.4|26656.71|26656.71|26656.71|26656.71|26652.4|26652.4|0
1614781510000|2021-03-03 14:25:10|26652.4|26652.4|26648.1|26648.1|26656.71|26656.71|26648.1|26648.1|0
1614781530000|2021-03-03 14:25:30|26656.71|26656.71|26669.63|26669.63|26669.63|26669.63|26656.71|26656.71|0
1614781550000|2021-03-03 14:25:50|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|0
1614781560000|2021-03-03 14:26:00|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|0
1614781590000|2021-03-03 14:26:30|26673.94|26673.94|26682.55|26682.55|26682.55|26682.55|26673.94|26673.94|0
1614781600000|2021-03-03 14:26:40|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|26684.33|0
1614781620000|2021-03-03 14:27:00|26671.41|26671.41|26675.71|26675.71|26675.71|26675.71|26671.41|26671.41|0
1614781630000|2021-03-03 14:27:10|26662.79|26662.79|26658.49|26658.49|26667.1|26667.1|26654.18|26654.18|0
1614781650000|2021-03-03 14:27:30|26667.1|26667.1|26658.49|26658.49|26667.1|26667.1|26658.49|26658.49|0
1614781680000|2021-03-03 14:28:00|26654.93|26654.93|26654.93|26654.93|26659.24|26659.24|26646.32|26646.32|0
1614781690000|2021-03-03 14:28:10|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|26653.16|0
1614781700000|2021-03-03 14:28:20|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|26657.46|0
1614781720000|2021-03-03 14:28:40|26653.16|26653.16|26657.46|26657.46|26657.46|26657.46|26653.16|26653.16|0
1614781780000|2021-03-03 14:29:40|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|26661.77|0
1614781790000|2021-03-03 14:29:50|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26661.77|26661.77|0
1614781800000|2021-03-03 14:30:00|26674.69|26674.69|26666.07|26666.07|26678.99|26678.99|26666.07|26666.07|0
1614781810000|2021-03-03 14:30:10|26667.85|26667.85|26673.94|26673.94|26678.24|26678.24|26667.85|26667.85|0
1614781820000|2021-03-03 14:30:20|26681.05|26681.05|26679.27|26679.27|26682.82|26682.82|26679.27|26679.27|0
1614781840000|2021-03-03 14:30:40|26683.57|26683.57|26679.27|26679.27|26683.57|26683.57|26679.27|26679.27|0
1614781850000|2021-03-03 14:30:50|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|0
1614781860000|2021-03-03 14:31:00|26686.1|26686.1|26673.18|26673.18|26686.1|26686.1|26673.18|26673.18|0
1614781870000|2021-03-03 14:31:10|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|26664.57|0
1614781890000|2021-03-03 14:31:30|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|0
1614781910000|2021-03-03 14:31:50|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26654.18|26654.18|0
1614781920000|2021-03-03 14:32:00|26671.41|26671.41|26673.18|26673.18|26673.18|26673.18|26671.41|26671.41|0
1614781930000|2021-03-03 14:32:10|26681.8|26681.8|26668.88|26668.88|26681.8|26681.8|26668.88|26668.88|0
1614781940000|2021-03-03 14:32:20|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|26670.66|0
1614781960000|2021-03-03 14:32:40|26683.57|26683.57|26692.19|26692.19|26692.19|26692.19|26683.57|26683.57|0
1614781970000|2021-03-03 14:32:50|26700.8|26700.8|26715.5|26715.5|26715.5|26715.5|26696.49|26696.49|0
1614781980000|2021-03-03 14:33:00|26706.88|26706.88|26698.27|26698.27|26706.88|26706.88|26698.27|26698.27|0
1614782000000|2021-03-03 14:33:20|26693.96|26693.96|26692.19|26692.19|26693.96|26693.96|26692.19|26692.19|0
1614782020000|2021-03-03 14:33:40|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|26687.88|0
1614782030000|2021-03-03 14:33:50|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|26692.19|0
1614782040000|2021-03-03 14:34:00|26690.41|26690.41|26686.1|26686.1|26690.41|26690.41|26686.1|26686.1|0
1614782060000|2021-03-03 14:34:20|26677.49|26677.49|26673.18|26673.18|26677.49|26677.49|26673.18|26673.18|0
1614782070000|2021-03-03 14:34:30|26668.88|26668.88|26677.49|26677.49|26677.49|26677.49|26668.88|26668.88|0
1614782100000|2021-03-03 14:35:00|26675.71|26675.71|26667.1|26667.1|26675.71|26675.71|26667.1|26667.1|0
1614782110000|2021-03-03 14:35:10|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614782120000|2021-03-03 14:35:20|26667.1|26667.1|26661.02|26661.02|26667.1|26667.1|26661.02|26661.02|0
1614782150000|2021-03-03 14:35:50|26665.32|26665.32|26662.79|26662.79|26665.32|26665.32|26661.02|26661.02|0
1614782160000|2021-03-03 14:36:00|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|0
1614782170000|2021-03-03 14:36:10|26649.88|26649.88|26654.18|26654.18|26654.18|26654.18|26649.88|26649.88|0
1614782180000|2021-03-03 14:36:20|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26643.79|26643.79|0
1614782240000|2021-03-03 14:37:20|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|26644.54|0
1614782260000|2021-03-03 14:37:40|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|26635.93|0
1614782270000|2021-03-03 14:37:50|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|26640.24|0
1614782280000|2021-03-03 14:38:00|26642.01|26642.01|26643.79|26643.79|26643.79|26643.79|26642.01|26642.01|0
1614782300000|2021-03-03 14:38:20|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|26648.1|0
1614782310000|2021-03-03 14:38:30|26652.4|26652.4|26648.1|26648.1|26652.4|26652.4|26648.1|26648.1|0
1614782320000|2021-03-03 14:38:40|26643.79|26643.79|26652.4|26652.4|26652.4|26652.4|26643.79|26643.79|0
1614782330000|2021-03-03 14:38:50|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|26654.18|0
1614782340000|2021-03-03 14:39:00|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|26662.79|0
1614782360000|2021-03-03 14:39:20|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|26658.49|0
1614782400000|2021-03-03 14:40:00|26662.79|26662.79|26671.41|26671.41|26671.41|26671.41|26662.79|26662.79|0
1614782410000|2021-03-03 14:40:10|26662.79|26662.79|26654.93|26654.93|26662.79|26662.79|26654.93|26654.93|0
1614782420000|2021-03-03 14:40:20|26653.16|26653.16|26659.24|26659.24|26659.24|26659.24|26653.16|26653.16|0
1614782430000|2021-03-03 14:40:30|26654.93|26654.93|26663.55|26663.55|26663.55|26663.55|26654.93|26654.93|0
1614782440000|2021-03-03 14:40:40|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|26659.24|0
1614782450000|2021-03-03 14:40:50|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|0
1614782480000|2021-03-03 14:41:20|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|0
1614782490000|2021-03-03 14:41:30|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|26654.93|0
1614782510000|2021-03-03 14:41:50|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|26646.32|0
1614782530000|2021-03-03 14:42:10|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|26642.01|0
1614782540000|2021-03-03 14:42:20|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|26650.63|0
1614782570000|2021-03-03 14:42:50|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|26648.85|0
1614782580000|2021-03-03 14:43:00|26644.54|26644.54|26636.68|26636.68|26644.54|26644.54|26636.68|26636.68|0
1614782590000|2021-03-03 14:43:10|26640.99|26640.99|26639.21|26639.21|26640.99|26640.99|26639.21|26639.21|0
1614782630000|2021-03-03 14:43:50|26620.21|26620.21|26615.9|26615.9|26620.21|26620.21|26615.9|26615.9|0
1614782640000|2021-03-03 14:44:00|26620.21|26620.21|26611.6|26611.6|26620.21|26620.21|26611.6|26611.6|0
1614782650000|2021-03-03 14:44:10|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|26615.9|0
1614782660000|2021-03-03 14:44:20|26620.21|26620.21|26624.51|26624.51|26624.51|26624.51|26620.21|26620.21|0
1614782670000|2021-03-03 14:44:30|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|26620.21|0
1614782690000|2021-03-03 14:44:50|26628.82|26628.82|26632.38|26632.38|26632.38|26632.38|26628.82|26628.82|0
1614782720000|2021-03-03 14:45:20|26606.54|26606.54|26617.68|26617.68|26617.68|26617.68|26601.21|26601.21|0
1614782730000|2021-03-03 14:45:30|26609.07|26609.07|26613.37|26613.37|26621.99|26621.99|26609.07|26609.07|0
1614782740000|2021-03-03 14:45:40|26611.6|26611.6|26609.82|26609.82|26611.6|26611.6|26609.82|26609.82|0
1614782770000|2021-03-03 14:46:10|26611.6|26611.6|26611.6|26611.6|26615.9|26615.9|26611.6|26611.6|0
1614782790000|2021-03-03 14:46:30|26607.29|26607.29|26615.9|26615.9|26615.9|26615.9|26607.29|26607.29|0
1614782800000|2021-03-03 14:46:40|26607.29|26607.29|26615.9|26615.9|26620.21|26620.21|26607.29|26607.29|0
1614782840000|2021-03-03 14:47:20|26620.21|26620.21|26620.21|26620.21|26624.51|26624.51|26620.21|26620.21|0
1614782850000|2021-03-03 14:47:30|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|26633.13|0
1614782860000|2021-03-03 14:47:40|26634.9|26634.9|26639.21|26639.21|26639.21|26639.21|26634.9|26634.9|0
1614782870000|2021-03-03 14:47:50|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|26634.9|0
1614782880000|2021-03-03 14:48:00|26636.68|26636.68|26628.07|26628.07|26636.68|26636.68|26628.07|26628.07|0
1614782890000|2021-03-03 14:48:10|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|26623.76|0
1614782900000|2021-03-03 14:48:20|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|26628.07|0
1614782930000|2021-03-03 14:48:50|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|26636.68|0
1614782940000|2021-03-03 14:49:00|26638.46|26638.46|26650.63|26650.63|26650.63|26650.63|26634.15|26634.15|0
1614782960000|2021-03-03 14:49:20|26655.96|26655.96|26673.18|26673.18|26673.18|26673.18|26655.96|26655.96|0
1614782970000|2021-03-03 14:49:30|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614782990000|2021-03-03 14:49:50|26662.79|26662.79|26667.1|26667.1|26667.1|26667.1|26662.79|26662.79|0
1614783000000|2021-03-03 14:50:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614783020000|2021-03-03 14:50:20|26675.71|26675.71|26686.1|26686.1|26686.1|26686.1|26675.71|26675.71|0
1614783030000|2021-03-03 14:50:30|26684.33|26684.33|26690.41|26690.41|26690.41|26690.41|26684.33|26684.33|0
1614783050000|2021-03-03 14:50:50|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|26686.1|0
1614783060000|2021-03-03 14:51:00|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|26677.49|0
1614783070000|2021-03-03 14:51:10|26673.18|26673.18|26681.8|26681.8|26686.1|26686.1|26673.18|26673.18|0
1614783100000|2021-03-03 14:51:40|26677.49|26677.49|26673.18|26673.18|26677.49|26677.49|26673.18|26673.18|0
1614783120000|2021-03-03 14:52:00|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|26671.41|0
1614783130000|2021-03-03 14:52:10|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|26675.71|0
1614783140000|2021-03-03 14:52:20|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|26673.94|0
1614783160000|2021-03-03 14:52:40|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|26678.24|0
1614783170000|2021-03-03 14:52:50|26673.94|26673.94|26672.16|26672.16|26673.94|26673.94|26672.16|26672.16|0
1614783180000|2021-03-03 14:53:00|26680.77|26680.77|26672.16|26672.16|26680.77|26680.77|26672.16|26672.16|0
1614783240000|2021-03-03 14:54:00|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|26667.85|0
1614783260000|2021-03-03 14:54:20|26672.16|26672.16|26670.38|26670.38|26672.16|26672.16|26670.38|26670.38|0
1614783270000|2021-03-03 14:54:30|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783290000|2021-03-03 14:54:50|26678.99|26678.99|26674.69|26674.69|26678.99|26678.99|26674.69|26674.69|0
1614783300000|2021-03-03 14:55:00|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|26678.99|0
1614783310000|2021-03-03 14:55:10|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783320000|2021-03-03 14:55:20|26678.99|26678.99|26680.77|26680.77|26680.77|26680.77|26678.99|26678.99|0
1614783370000|2021-03-03 14:56:10|26678.99|26678.99|26670.38|26670.38|26678.99|26678.99|26670.38|26670.38|0
1614783400000|2021-03-03 14:56:40|26674.69|26674.69|26670.38|26670.38|26674.69|26674.69|26670.38|26670.38|0
1614783410000|2021-03-03 14:56:50|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783430000|2021-03-03 14:57:10|26670.38|26670.38|26664.3|26664.3|26670.38|26670.38|26664.3|26664.3|0
1614783440000|2021-03-03 14:57:20|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|26668.6|0
1614783450000|2021-03-03 14:57:30|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|26670.38|0
1614783470000|2021-03-03 14:57:50|26674.69|26674.69|26670.38|26670.38|26674.69|26674.69|26670.38|26670.38|0
1614783490000|2021-03-03 14:58:10|26668.6|26668.6|26672.91|26672.91|26672.91|26672.91|26664.3|26664.3|0
1614783510000|2021-03-03 14:58:30|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|26674.69|0
1614783520000|2021-03-03 14:58:40|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|0
1614783540000|2021-03-03 14:59:00|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|26672.16|0
1614783550000|2021-03-03 14:59:10|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|26676.46|0
1614783560000|2021-03-03 14:59:20|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|26685.08|0
1614783580000|2021-03-03 14:59:40|26686.85|26686.85|26697.25|26697.25|26697.25|26697.25|26686.85|26686.85|0
1614783590000|2021-03-03 14:59:50|26688.63|26688.63|26686.1|26686.1|26690.41|26690.41|26686.1|26686.1|0
1614783600000|2021-03-03 15:00:00|26684.33|26684.33|26681.8|26681.8|26684.33|26684.33|26680.02|26680.02|0
1614783610000|2021-03-03 15:00:10|26686.1|26686.1|26687.88|26687.88|26687.88|26687.88|26686.1|26686.1|0
1614783620000|2021-03-03 15:00:20|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|26700.8|0
1614783630000|2021-03-03 15:00:30|26699.02|26699.02|26699.02|26699.02|26703.33|26703.33|26699.02|26699.02|0
1614783640000|2021-03-03 15:00:40|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|26707.64|0
1614783660000|2021-03-03 15:01:00|26711.19|26711.19|26715.5|26715.5|26715.5|26715.5|26711.19|26711.19|0
1614783670000|2021-03-03 15:01:10|26717.27|26717.27|26740.58|26740.58|26740.58|26740.58|26717.27|26717.27|0
1614783680000|2021-03-03 15:01:20|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|0
1614783700000|2021-03-03 15:01:40|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614783710000|2021-03-03 15:01:50|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|26727.66|0
1614783720000|2021-03-03 15:02:00|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614783730000|2021-03-03 15:02:10|26736.28|26736.28|26742.36|26742.36|26744.89|26744.89|26736.28|26736.28|0
1614783740000|2021-03-03 15:02:20|26759.59|26759.59|26761.36|26761.36|26761.36|26761.36|26759.59|26759.59|0
1614783750000|2021-03-03 15:02:30|26765.67|26765.67|26769.98|26769.98|26769.98|26769.98|26765.67|26765.67|0
1614783760000|2021-03-03 15:02:40|26768.2|26768.2|26763.89|26763.89|26768.2|26768.2|26763.89|26763.89|0
1614783780000|2021-03-03 15:03:00|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|26762.11|0
1614783790000|2021-03-03 15:03:10|26757.81|26757.81|26766.42|26766.42|26766.42|26766.42|26757.81|26757.81|0
1614783800000|2021-03-03 15:03:20|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|26770.73|0
1614783810000|2021-03-03 15:03:30|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|26772.5|0
1614783820000|2021-03-03 15:03:40|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|0
1614783830000|2021-03-03 15:03:50|26776.81|26776.81|26772.5|26772.5|26776.81|26776.81|26772.5|26772.5|0
1614783870000|2021-03-03 15:04:30|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|26776.81|0
1614783880000|2021-03-03 15:04:40|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|26778.59|0
1614783890000|2021-03-03 15:04:50|26774.28|26774.28|26769.98|26769.98|26774.28|26774.28|26769.98|26769.98|0
1614783900000|2021-03-03 15:05:00|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|26765.67|0
1614783910000|2021-03-03 15:05:10|26761.36|26761.36|26757.81|26757.81|26761.36|26761.36|26757.81|26757.81|0
1614783920000|2021-03-03 15:05:20|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|26753.5|0
1614783950000|2021-03-03 15:05:50|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|0
1614783960000|2021-03-03 15:06:00|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|26734.5|0
1614783980000|2021-03-03 15:06:20|26737.03|26737.03|26745.64|26745.64|26745.64|26745.64|26737.03|26737.03|0
1614783990000|2021-03-03 15:06:30|26741.33|26741.33|26745.64|26745.64|26745.64|26745.64|26741.33|26741.33|0
1614784020000|2021-03-03 15:07:00|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|26741.33|0
1614784050000|2021-03-03 15:07:30|26737.03|26737.03|26732.72|26732.72|26737.03|26737.03|26732.72|26732.72|0
1614784070000|2021-03-03 15:07:50|26728.42|26728.42|26724.11|26724.11|26730.57|26730.57|26719.8|26719.8|0
1614784080000|2021-03-03 15:08:00|26726.26|26726.26|26728.42|26728.42|26728.42|26728.42|26726.26|26726.26|0
1614784100000|2021-03-03 15:08:20|26719.8|26719.8|26715.5|26715.5|26719.8|26719.8|26715.5|26715.5|0
1614784110000|2021-03-03 15:08:30|26711.19|26711.19|26706.88|26706.88|26711.19|26711.19|26706.88|26706.88|0
1614784120000|2021-03-03 15:08:40|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|0
1614784130000|2021-03-03 15:08:50|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784140000|2021-03-03 15:09:00|26702.58|26702.58|26706.88|26706.88|26711.19|26711.19|26702.58|26702.58|0
1614784160000|2021-03-03 15:09:20|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|26702.58|0
1614784170000|2021-03-03 15:09:30|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784190000|2021-03-03 15:09:50|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|26693.96|0
1614784200000|2021-03-03 15:10:00|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|26698.27|0
1614784210000|2021-03-03 15:10:10|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|26706.88|0
1614784220000|2021-03-03 15:10:20|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|26704.73|0
1614784240000|2021-03-03 15:10:40|26706.51|26706.51|26708.66|26708.66|26708.66|26708.66|26704.35|26704.35|0
1614784250000|2021-03-03 15:10:50|26704.35|26704.35|26712.97|26712.97|26712.97|26712.97|26704.35|26704.35|0
1614784260000|2021-03-03 15:11:00|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|26717.27|0
1614784270000|2021-03-03 15:11:10|26721.58|26721.58|26717.27|26717.27|26725.89|26725.89|26717.27|26717.27|0
1614784280000|2021-03-03 15:11:20|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|26715.5|0
1614784290000|2021-03-03 15:11:30|26711.19|26711.19|26715.5|26715.5|26715.5|26715.5|26711.19|26711.19|0
1614784300000|2021-03-03 15:11:40|26724.11|26724.11|26725.89|26725.89|26734.5|26734.5|26724.11|26724.11|0
1614784310000|2021-03-03 15:11:50|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|26730.19|0
1614784330000|2021-03-03 15:12:10|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|26731.97|0
1614784350000|2021-03-03 15:12:30|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|26736.28|0
1614784360000|2021-03-03 15:12:40|26740.58|26740.58|26736.28|26736.28|26740.58|26740.58|26736.28|26736.28|0
1614784370000|2021-03-03 15:12:50|26744.89|26744.89|26740.58|26740.58|26744.89|26744.89|26740.58|26740.58|0
1614784380000|2021-03-03 15:13:00|26736.28|26736.28|26744.89|26744.89|26744.89|26744.89|26731.97|26731.97|0
1614784390000|2021-03-03 15:13:10|26762.11|26762.11|26763.89|26763.89|26766.42|26766.42|26744.89|26744.89|0
1614784400000|2021-03-03 15:13:20|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|0
1614784410000|2021-03-03 15:13:30|26755.28|26755.28|26761.36|26761.36|26761.36|26761.36|26755.28|26755.28|0
1614784420000|2021-03-03 15:13:40|26765.67|26765.67|26774.28|26774.28|26774.28|26774.28|26765.67|26765.67|0
1614784430000|2021-03-03 15:13:50|26778.59|26778.59|26788.98|26788.98|26788.98|26788.98|26778.59|26778.59|0
1614784440000|2021-03-03 15:14:00|26780.37|26780.37|26782.14|26782.14|26782.14|26782.14|26780.37|26780.37|0
1614784460000|2021-03-03 15:14:20|26795.06|26795.06|26802.92|26802.92|26807.23|26807.23|26795.06|26795.06|0
1614784470000|2021-03-03 15:14:30|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|26805.45|0
1614784480000|2021-03-03 15:14:40|26809.76|26809.76|26818.37|26818.37|26822.68|26822.68|26809.76|26809.76|0
1614784490000|2021-03-03 15:14:50|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614784500000|2021-03-03 15:15:00|26831.29|26831.29|26812.29|26812.29|26839.9|26839.9|26812.29|26812.29|0
1614784510000|2021-03-03 15:15:10|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|26810.51|0
1614784520000|2021-03-03 15:15:20|26827.74|26827.74|26823.43|26823.43|26827.74|26827.74|26823.43|26823.43|0
1614784530000|2021-03-03 15:15:30|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|26814.82|0
1614784540000|2021-03-03 15:15:40|26823.43|26823.43|26814.82|26814.82|26823.43|26823.43|26814.82|26814.82|0
1614784570000|2021-03-03 15:16:10|26816.59|26816.59|26818.37|26818.37|26826.98|26826.98|26816.59|26816.59|0
1614784610000|2021-03-03 15:16:50|26822.68|26822.68|26831.29|26831.29|26831.29|26831.29|26814.07|26814.07|0
1614784620000|2021-03-03 15:17:00|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614784630000|2021-03-03 15:17:10|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614784640000|2021-03-03 15:17:20|26831.29|26831.29|26844.21|26844.21|26844.21|26844.21|26831.29|26831.29|0
1614784660000|2021-03-03 15:17:40|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614784670000|2021-03-03 15:17:50|26850.29|26850.29|26854.6|26854.6|26854.6|26854.6|26850.29|26850.29|0
1614784680000|2021-03-03 15:18:00|26863.21|26863.21|26864.99|26864.99|26864.99|26864.99|26863.21|26863.21|0
1614784710000|2021-03-03 15:18:30|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614784720000|2021-03-03 15:18:40|26871.07|26871.07|26862.46|26862.46|26871.07|26871.07|26862.46|26862.46|0
1614784730000|2021-03-03 15:18:50|26871.07|26871.07|26862.46|26862.46|26871.07|26871.07|26862.46|26862.46|0
1614784740000|2021-03-03 15:19:00|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614784750000|2021-03-03 15:19:10|26853.85|26853.85|26836.62|26836.62|26853.85|26853.85|26836.62|26836.62|0
1614784760000|2021-03-03 15:19:20|26845.24|26845.24|26828.01|26828.01|26845.24|26845.24|26828.01|26828.01|0
1614784770000|2021-03-03 15:19:30|26836.62|26836.62|26843.46|26843.46|26843.46|26843.46|26834.85|26834.85|0
1614784800000|2021-03-03 15:20:00|26847.76|26847.76|26852.07|26852.07|26852.07|26852.07|26847.76|26847.76|0
1614784810000|2021-03-03 15:20:10|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|26875.38|0
1614784830000|2021-03-03 15:20:30|26881.46|26881.46|26887.55|26887.55|26887.55|26887.55|26881.46|26881.46|0
1614784840000|2021-03-03 15:20:40|26889.32|26889.32|26893.63|26893.63|26897.94|26897.94|26889.32|26889.32|0
1614784850000|2021-03-03 15:20:50|26891.85|26891.85|26900.47|26900.47|26900.47|26900.47|26891.85|26891.85|0
1614784860000|2021-03-03 15:21:00|26896.16|26896.16|26885.02|26885.02|26897.94|26897.94|26885.02|26885.02|0
1614784870000|2021-03-03 15:21:10|26880.71|26880.71|26880.71|26880.71|26885.02|26885.02|26880.71|26880.71|0
1614784880000|2021-03-03 15:21:20|26893.63|26893.63|26906.55|26906.55|26906.55|26906.55|26893.63|26893.63|0
1614784890000|2021-03-03 15:21:30|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|26897.94|0
1614784900000|2021-03-03 15:21:40|26889.32|26889.32|26880.71|26880.71|26889.32|26889.32|26880.71|26880.71|0
1614784910000|2021-03-03 15:21:50|26878.93|26878.93|26877.16|26877.16|26878.93|26878.93|26877.16|26877.16|0
1614784930000|2021-03-03 15:22:10|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|0
1614784940000|2021-03-03 15:22:20|26890.08|26890.08|26902.24|26902.24|26902.24|26902.24|26890.08|26890.08|0
1614784950000|2021-03-03 15:22:30|26910.86|26910.86|26915.16|26915.16|26915.16|26915.16|26910.86|26910.86|0
1614784960000|2021-03-03 15:22:40|26910.86|26910.86|26919.47|26919.47|26919.47|26919.47|26910.86|26910.86|0
1614784980000|2021-03-03 15:23:00|26924.8|26924.8|26946.33|26946.33|26946.33|26946.33|26924.8|26924.8|0
1614784990000|2021-03-03 15:23:10|26963.56|26963.56|26954.95|26954.95|26963.56|26963.56|26946.33|26946.33|0
1614785000000|2021-03-03 15:23:20|26956.72|26956.72|26954.19|26954.19|26956.72|26956.72|26945.58|26945.58|0
1614785010000|2021-03-03 15:23:30|26945.58|26945.58|26939.5|26939.5|26945.58|26945.58|26939.5|26939.5|0
1614785020000|2021-03-03 15:23:40|26935.19|26935.19|26930.89|26930.89|26943.8|26943.8|26930.89|26930.89|0
1614785040000|2021-03-03 15:24:00|26926.58|26926.58|26939.5|26939.5|26939.5|26939.5|26922.27|26922.27|0
1614785060000|2021-03-03 15:24:20|26948.11|26948.11|26958.5|26958.5|26958.5|26958.5|26948.11|26948.11|0
1614785070000|2021-03-03 15:24:30|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614785080000|2021-03-03 15:24:40|26945.58|26945.58|26949.89|26949.89|26949.89|26949.89|26945.58|26945.58|0
1614785090000|2021-03-03 15:24:50|26945.58|26945.58|26941.28|26941.28|26945.58|26945.58|26941.28|26941.28|0
1614785100000|2021-03-03 15:25:00|26943.05|26943.05|26951.67|26951.67|26951.67|26951.67|26943.05|26943.05|0
1614785120000|2021-03-03 15:25:20|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614785130000|2021-03-03 15:25:30|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614785150000|2021-03-03 15:25:50|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614785160000|2021-03-03 15:26:00|26934.44|26934.44|26932.66|26932.66|26938.75|26938.75|26932.66|26932.66|0
1614785170000|2021-03-03 15:26:10|26928.36|26928.36|26932.66|26932.66|26932.66|26932.66|26928.36|26928.36|0
1614785180000|2021-03-03 15:26:20|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785220000|2021-03-03 15:27:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614785230000|2021-03-03 15:27:10|26936.97|26936.97|26932.66|26932.66|26936.97|26936.97|26932.66|26932.66|0
1614785270000|2021-03-03 15:27:50|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785280000|2021-03-03 15:28:00|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614785300000|2021-03-03 15:28:20|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614785310000|2021-03-03 15:28:30|26932.66|26932.66|26928.36|26928.36|26932.66|26932.66|26928.36|26928.36|0
1614785320000|2021-03-03 15:28:40|26936.97|26936.97|26943.05|26943.05|26943.05|26943.05|26936.97|26936.97|0
1614785330000|2021-03-03 15:28:50|26934.44|26934.44|26932.66|26932.66|26934.44|26934.44|26932.66|26932.66|0
1614785340000|2021-03-03 15:29:00|26928.36|26928.36|26932.66|26932.66|26932.66|26932.66|26928.36|26928.36|0
1614785350000|2021-03-03 15:29:10|26930.89|26930.89|26929.11|26929.11|26930.89|26930.89|26929.11|26929.11|0
1614785360000|2021-03-03 15:29:20|26920.5|26920.5|26916.19|26916.19|26920.5|26920.5|26916.19|26916.19|0
1614785400000|2021-03-03 15:30:00|26914.41|26914.41|26910.11|26910.11|26914.41|26914.41|26910.11|26910.11|0
1614785410000|2021-03-03 15:30:10|26908.33|26908.33|26897.94|26897.94|26908.33|26908.33|26897.94|26897.94|0
1614785430000|2021-03-03 15:30:30|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|26893.63|0
1614785440000|2021-03-03 15:30:40|26891.85|26891.85|26896.16|26896.16|26896.16|26896.16|26891.85|26891.85|0
1614785470000|2021-03-03 15:31:10|26891.85|26891.85|26900.47|26900.47|26904.77|26904.77|26891.85|26891.85|0
1614785480000|2021-03-03 15:31:20|26896.16|26896.16|26891.85|26891.85|26896.16|26896.16|26891.85|26891.85|0
1614785500000|2021-03-03 15:31:40|26896.16|26896.16|26896.16|26896.16|26900.47|26900.47|26896.16|26896.16|0
1614785510000|2021-03-03 15:31:50|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|26891.85|0
1614785520000|2021-03-03 15:32:00|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|26896.16|0
1614785540000|2021-03-03 15:32:20|26900.47|26900.47|26904.77|26904.77|26904.77|26904.77|26900.47|26900.47|0
1614785550000|2021-03-03 15:32:30|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|0
1614785570000|2021-03-03 15:32:50|26913.39|26913.39|26922|26922|26922|26922|26913.39|26913.39|0
1614785580000|2021-03-03 15:33:00|26925.55|26925.55|26927.33|26927.33|26927.33|26927.33|26925.55|26925.55|0
1614785590000|2021-03-03 15:33:10|26931.64|26931.64|26948.11|26948.11|26956.72|26956.72|26931.64|26931.64|0
1614785600000|2021-03-03 15:33:20|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|0
1614785610000|2021-03-03 15:33:30|26939.5|26939.5|26943.8|26943.8|26948.11|26948.11|26939.5|26939.5|0
1614785640000|2021-03-03 15:34:00|26939.5|26939.5|26935.19|26935.19|26939.5|26939.5|26935.19|26935.19|0
1614785650000|2021-03-03 15:34:10|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|0
1614785660000|2021-03-03 15:34:20|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|26943.8|0
1614785670000|2021-03-03 15:34:30|26945.58|26945.58|26936.97|26936.97|26945.58|26945.58|26936.97|26936.97|0
1614785680000|2021-03-03 15:34:40|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|26935.19|0
1614785730000|2021-03-03 15:35:30|26930.89|26930.89|26924.8|26924.8|26930.89|26930.89|26924.8|26924.8|0
1614785740000|2021-03-03 15:35:40|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|26921.25|0
1614785750000|2021-03-03 15:35:50|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|26925.55|0
1614785760000|2021-03-03 15:36:00|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|26927.33|0
1614785790000|2021-03-03 15:36:30|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|26931.64|0
1614785810000|2021-03-03 15:36:50|26908.33|26908.33|26912.63|26912.63|26912.63|26912.63|26908.33|26908.33|0
1614785830000|2021-03-03 15:37:10|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|26908.33|0
1614785840000|2021-03-03 15:37:20|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|26895.41|0
1614785850000|2021-03-03 15:37:30|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|0
1614785870000|2021-03-03 15:37:50|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|26904.02|0
1614785880000|2021-03-03 15:38:00|26908.33|26908.33|26904.02|26904.02|26912.63|26912.63|26904.02|26904.02|0
1614785910000|2021-03-03 15:38:30|26908.33|26908.33|26912.63|26912.63|26912.63|26912.63|26908.33|26908.33|0
1614785920000|2021-03-03 15:38:40|26908.33|26908.33|26908.33|26908.33|26912.63|26912.63|26908.33|26908.33|0
1614785930000|2021-03-03 15:38:50|26912.63|26912.63|26904.77|26904.77|26912.63|26912.63|26904.77|26904.77|0
1614785940000|2021-03-03 15:39:00|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|26909.08|0
1614785950000|2021-03-03 15:39:10|26904.77|26904.77|26900.47|26900.47|26904.77|26904.77|26900.47|26900.47|0
1614785960000|2021-03-03 15:39:20|26898.69|26898.69|26890.08|26890.08|26898.69|26898.69|26890.08|26890.08|0
1614785970000|2021-03-03 15:39:30|26894.38|26894.38|26904.77|26904.77|26904.77|26904.77|26894.38|26894.38|0
1614785980000|2021-03-03 15:39:40|26909.08|26909.08|26904.77|26904.77|26909.08|26909.08|26904.77|26904.77|0
1614785990000|2021-03-03 15:39:50|26909.08|26909.08|26907.3|26907.3|26909.08|26909.08|26907.3|26907.3|0
1614786000000|2021-03-03 15:40:00|26903|26903|26903|26903|26903|26903|26903|26903|0
1614786010000|2021-03-03 15:40:10|26894.38|26894.38|26896.91|26896.91|26896.91|26896.91|26890.08|26890.08|0
1614786020000|2021-03-03 15:40:20|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614786030000|2021-03-03 15:40:30|26901.22|26901.22|26896.91|26896.91|26901.22|26901.22|26896.91|26896.91|0
1614786040000|2021-03-03 15:40:40|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|26892.61|0
1614786060000|2021-03-03 15:41:00|26888.3|26888.3|26877.91|26877.91|26888.3|26888.3|26877.91|26877.91|0
1614786070000|2021-03-03 15:41:10|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|26882.22|0
1614786080000|2021-03-03 15:41:20|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|26877.91|0
1614786090000|2021-03-03 15:41:30|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614786100000|2021-03-03 15:41:40|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614786110000|2021-03-03 15:41:50|26860.68|26860.68|26858.91|26858.91|26860.68|26860.68|26858.91|26858.91|0
1614786130000|2021-03-03 15:42:10|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614786150000|2021-03-03 15:42:30|26858.91|26858.91|26854.6|26854.6|26858.91|26858.91|26854.6|26854.6|0
1614786160000|2021-03-03 15:42:40|26858.91|26858.91|26863.21|26863.21|26863.21|26863.21|26858.91|26858.91|0
1614786170000|2021-03-03 15:42:50|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614786180000|2021-03-03 15:43:00|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|26857.88|0
1614786200000|2021-03-03 15:43:20|26853.57|26853.57|26851.8|26851.8|26853.57|26853.57|26851.8|26851.8|0
1614786220000|2021-03-03 15:43:40|26847.49|26847.49|26838.88|26838.88|26847.49|26847.49|26838.88|26838.88|0
1614786230000|2021-03-03 15:43:50|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|0
1614786250000|2021-03-03 15:44:10|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614786260000|2021-03-03 15:44:20|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614786280000|2021-03-03 15:44:40|26847.49|26847.49|26851.8|26851.8|26851.8|26851.8|26847.49|26847.49|0
1614786290000|2021-03-03 15:44:50|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|0
1614786300000|2021-03-03 15:45:00|26845.71|26845.71|26832.79|26832.79|26845.71|26845.71|26832.79|26832.79|0
1614786310000|2021-03-03 15:45:10|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|26837.1|0
1614786320000|2021-03-03 15:45:20|26841.41|26841.41|26843.18|26843.18|26843.18|26843.18|26841.41|26841.41|0
1614786330000|2021-03-03 15:45:30|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614786340000|2021-03-03 15:45:40|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614786350000|2021-03-03 15:45:50|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614786360000|2021-03-03 15:46:00|26851.8|26851.8|26856.1|26856.1|26856.1|26856.1|26851.8|26851.8|0
1614786370000|2021-03-03 15:46:10|26862.19|26862.19|26862.19|26862.19|26866.49|26866.49|26862.19|26862.19|0
1614786390000|2021-03-03 15:46:30|26863.96|26863.96|26868.27|26868.27|26868.27|26868.27|26863.96|26863.96|0
1614786400000|2021-03-03 15:46:40|26881.19|26881.19|26878.66|26878.66|26882.97|26882.97|26878.66|26878.66|0
1614786420000|2021-03-03 15:47:00|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|26882.97|0
1614786430000|2021-03-03 15:47:10|26878.66|26878.66|26874.35|26874.35|26878.66|26878.66|26874.35|26874.35|0
1614786440000|2021-03-03 15:47:20|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614786450000|2021-03-03 15:47:30|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614786460000|2021-03-03 15:47:40|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786470000|2021-03-03 15:47:50|26857.13|26857.13|26855.35|26855.35|26857.13|26857.13|26855.35|26855.35|0
1614786480000|2021-03-03 15:48:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614786490000|2021-03-03 15:48:10|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614786530000|2021-03-03 15:48:50|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614786540000|2021-03-03 15:49:00|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614786550000|2021-03-03 15:49:10|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786580000|2021-03-03 15:49:40|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614786600000|2021-03-03 15:50:00|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614786620000|2021-03-03 15:50:20|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614786630000|2021-03-03 15:50:30|26858.91|26858.91|26858.91|26858.91|26867.52|26867.52|26858.91|26858.91|0
1614786640000|2021-03-03 15:50:40|26854.6|26854.6|26845.99|26845.99|26854.6|26854.6|26845.99|26845.99|0
1614786660000|2021-03-03 15:51:00|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|0
1614786670000|2021-03-03 15:51:10|26845.99|26845.99|26844.21|26844.21|26845.99|26845.99|26844.21|26844.21|0
1614786680000|2021-03-03 15:51:20|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786700000|2021-03-03 15:51:40|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|0
1614786720000|2021-03-03 15:52:00|26835.6|26835.6|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614786740000|2021-03-03 15:52:20|26826.98|26826.98|26823.43|26823.43|26826.98|26826.98|26823.43|26823.43|0
1614786750000|2021-03-03 15:52:30|26832.04|26832.04|26833.82|26833.82|26833.82|26833.82|26832.04|26832.04|0
1614786770000|2021-03-03 15:52:50|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786780000|2021-03-03 15:53:00|26839.9|26839.9|26839.9|26839.9|26844.21|26844.21|26835.6|26835.6|0
1614786790000|2021-03-03 15:53:10|26835.6|26835.6|26833.07|26833.07|26835.6|26835.6|26831.29|26831.29|0
1614786820000|2021-03-03 15:53:40|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|0
1614786850000|2021-03-03 15:54:10|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|26835.6|0
1614786870000|2021-03-03 15:54:30|26831.29|26831.29|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614786880000|2021-03-03 15:54:40|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|26839.9|0
1614786890000|2021-03-03 15:54:50|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614786900000|2021-03-03 15:55:00|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614786910000|2021-03-03 15:55:10|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614786920000|2021-03-03 15:55:20|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614786930000|2021-03-03 15:55:30|26854.6|26854.6|26844.21|26844.21|26854.6|26854.6|26844.21|26844.21|0
1614786950000|2021-03-03 15:55:50|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786960000|2021-03-03 15:56:00|26844.21|26844.21|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786970000|2021-03-03 15:56:10|26844.21|26844.21|26848.52|26848.52|26848.52|26848.52|26844.21|26844.21|0
1614786980000|2021-03-03 15:56:20|26844.21|26844.21|26833.82|26833.82|26844.21|26844.21|26833.82|26833.82|0
1614787000000|2021-03-03 15:56:40|26829.51|26829.51|26825.96|26825.96|26829.51|26829.51|26825.96|26825.96|0
1614787010000|2021-03-03 15:56:50|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|26824.18|0
1614787020000|2021-03-03 15:57:00|26819.87|26819.87|26815.57|26815.57|26819.87|26819.87|26815.57|26815.57|0
1614787030000|2021-03-03 15:57:10|26811.26|26811.26|26806.96|26806.96|26811.26|26811.26|26806.96|26806.96|0
1614787040000|2021-03-03 15:57:20|26815.57|26815.57|26819.87|26819.87|26819.87|26819.87|26815.57|26815.57|0
1614787070000|2021-03-03 15:57:50|26824.18|26824.18|26830.26|26830.26|26830.26|26830.26|26824.18|26824.18|0
1614787090000|2021-03-03 15:58:10|26838.88|26838.88|26844.96|26844.96|26844.96|26844.96|26838.88|26838.88|0
1614787100000|2021-03-03 15:58:20|26853.57|26853.57|26840.65|26840.65|26857.88|26857.88|26840.65|26840.65|0
1614787110000|2021-03-03 15:58:30|26844.96|26844.96|26849.27|26849.27|26849.27|26849.27|26844.96|26844.96|0
1614787120000|2021-03-03 15:58:40|26851.04|26851.04|26859.66|26859.66|26859.66|26859.66|26851.04|26851.04|0
1614787130000|2021-03-03 15:58:50|26855.35|26855.35|26842.43|26842.43|26855.35|26855.35|26842.43|26842.43|0
1614787140000|2021-03-03 15:59:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614787150000|2021-03-03 15:59:10|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26840.65|26840.65|0
1614787160000|2021-03-03 15:59:20|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|0
1614787170000|2021-03-03 15:59:30|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614787180000|2021-03-03 15:59:40|26843.18|26843.18|26834.57|26834.57|26843.18|26843.18|26834.57|26834.57|0
1614787190000|2021-03-03 15:59:50|26832.79|26832.79|26829.24|26829.24|26832.79|26832.79|26829.24|26829.24|0
1614787200000|2021-03-03 16:00:00|26833.54|26833.54|26829.24|26829.24|26833.54|26833.54|26824.93|26824.93|0
1614787220000|2021-03-03 16:00:20|26833.54|26833.54|26836.07|26836.07|26837.85|26837.85|26833.54|26833.54|0
1614787240000|2021-03-03 16:00:40|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1614787250000|2021-03-03 16:00:50|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|0
1614787260000|2021-03-03 16:01:00|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|26837.85|0
1614787280000|2021-03-03 16:01:20|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|26842.16|0
1614787290000|2021-03-03 16:01:30|26843.93|26843.93|26845.71|26845.71|26845.71|26845.71|26843.93|26843.93|0
1614787300000|2021-03-03 16:01:40|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|26850.02|0
1614787310000|2021-03-03 16:01:50|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|26851.8|0
1614787320000|2021-03-03 16:02:00|26847.49|26847.49|26851.8|26851.8|26856.1|26856.1|26838.88|26838.88|0
1614787330000|2021-03-03 16:02:10|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614787340000|2021-03-03 16:02:20|26844.96|26844.96|26851.04|26851.04|26851.04|26851.04|26844.96|26844.96|0
1614787350000|2021-03-03 16:02:30|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614787360000|2021-03-03 16:02:40|26859.66|26859.66|26855.35|26855.35|26859.66|26859.66|26855.35|26855.35|0
1614787370000|2021-03-03 16:02:50|26859.66|26859.66|26859.66|26859.66|26863.96|26863.96|26859.66|26859.66|0
1614787390000|2021-03-03 16:03:10|26863.96|26863.96|26865.74|26865.74|26868.27|26868.27|26863.96|26863.96|0
1614787400000|2021-03-03 16:03:20|26867.52|26867.52|26871.83|26871.83|26871.83|26871.83|26867.52|26867.52|0
1614787410000|2021-03-03 16:03:30|26873.6|26873.6|26885.77|26885.77|26885.77|26885.77|26873.6|26873.6|0
1614787420000|2021-03-03 16:03:40|26882.22|26882.22|26871.83|26871.83|26882.22|26882.22|26871.83|26871.83|0
1614787430000|2021-03-03 16:03:50|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|26876.13|0
1614787450000|2021-03-03 16:04:10|26871.83|26871.83|26861.43|26861.43|26871.83|26871.83|26852.82|26852.82|0
1614787460000|2021-03-03 16:04:20|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614787470000|2021-03-03 16:04:30|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|0
1614787480000|2021-03-03 16:04:40|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614787490000|2021-03-03 16:04:50|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|26859.66|0
1614787500000|2021-03-03 16:05:00|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|0
1614787510000|2021-03-03 16:05:10|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614787520000|2021-03-03 16:05:20|26855.35|26855.35|26849.27|26849.27|26855.35|26855.35|26849.27|26849.27|0
1614787530000|2021-03-03 16:05:30|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|0
1614787550000|2021-03-03 16:05:50|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|26836.35|0
1614787560000|2021-03-03 16:06:00|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|26840.65|0
1614787580000|2021-03-03 16:06:20|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614787600000|2021-03-03 16:06:40|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614787610000|2021-03-03 16:06:50|26847.49|26847.49|26849.27|26849.27|26849.27|26849.27|26847.49|26847.49|0
1614787620000|2021-03-03 16:07:00|26851.04|26851.04|26867.52|26867.52|26867.52|26867.52|26851.04|26851.04|0
1614787630000|2021-03-03 16:07:10|26869.3|26869.3|26872.85|26872.85|26872.85|26872.85|26869.3|26869.3|0
1614787640000|2021-03-03 16:07:20|26881.46|26881.46|26885.77|26885.77|26885.77|26885.77|26881.46|26881.46|0
1614787650000|2021-03-03 16:07:30|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|26881.46|0
1614787660000|2021-03-03 16:07:40|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|26885.77|0
1614787670000|2021-03-03 16:07:50|26890.08|26890.08|26881.46|26881.46|26890.08|26890.08|26881.46|26881.46|0
1614787680000|2021-03-03 16:08:00|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|0
1614787690000|2021-03-03 16:08:10|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|26872.85|0
1614787700000|2021-03-03 16:08:20|26868.54|26868.54|26864.99|26864.99|26868.54|26868.54|26864.99|26864.99|0
1614787730000|2021-03-03 16:08:50|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614787740000|2021-03-03 16:09:00|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614787750000|2021-03-03 16:09:10|26869.3|26869.3|26873.6|26873.6|26873.6|26873.6|26869.3|26869.3|0
1614787770000|2021-03-03 16:09:30|26860.68|26860.68|26869.3|26869.3|26869.3|26869.3|26860.68|26860.68|0
1614787780000|2021-03-03 16:09:40|26871.07|26871.07|26874.63|26874.63|26874.63|26874.63|26871.07|26871.07|0
1614787790000|2021-03-03 16:09:50|26872.85|26872.85|26877.16|26877.16|26877.16|26877.16|26872.85|26872.85|0
1614787800000|2021-03-03 16:10:00|26872.85|26872.85|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614787810000|2021-03-03 16:10:10|26871.07|26871.07|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614787820000|2021-03-03 16:10:20|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614787830000|2021-03-03 16:10:30|26866.77|26866.77|26866.77|26866.77|26866.77|26866.77|26858.15|26858.15|0
1614787850000|2021-03-03 16:10:50|26871.07|26871.07|26875.38|26875.38|26875.38|26875.38|26871.07|26871.07|0
1614787860000|2021-03-03 16:11:00|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|26871.07|0
1614787880000|2021-03-03 16:11:20|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|26862.46|0
1614787900000|2021-03-03 16:11:40|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614787910000|2021-03-03 16:11:50|26856.38|26856.38|26856.38|26856.38|26860.68|26860.68|26856.38|26856.38|0
1614787930000|2021-03-03 16:12:10|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|0
1614787940000|2021-03-03 16:12:20|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|0
1614787960000|2021-03-03 16:12:40|26847.76|26847.76|26864.99|26864.99|26864.99|26864.99|26847.76|26847.76|0
1614787990000|2021-03-03 16:13:10|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|26856.38|0
1614788000000|2021-03-03 16:13:20|26860.68|26860.68|26862.46|26862.46|26862.46|26862.46|26860.68|26860.68|0
1614788020000|2021-03-03 16:13:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614788030000|2021-03-03 16:13:50|26853.85|26853.85|26858.15|26858.15|26858.15|26858.15|26853.85|26853.85|0
1614788050000|2021-03-03 16:14:10|26853.85|26853.85|26862.46|26862.46|26862.46|26862.46|26853.85|26853.85|0
1614788070000|2021-03-03 16:14:30|26866.77|26866.77|26853.85|26853.85|26866.77|26866.77|26853.85|26853.85|0
1614788080000|2021-03-03 16:14:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614788090000|2021-03-03 16:14:50|26862.46|26862.46|26860.68|26860.68|26862.46|26862.46|26860.68|26860.68|0
1614788100000|2021-03-03 16:15:00|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26847.76|26847.76|0
1614788120000|2021-03-03 16:15:20|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|26847.76|0
1614788130000|2021-03-03 16:15:30|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|0
1614788140000|2021-03-03 16:15:40|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|26839.15|0
1614788160000|2021-03-03 16:16:00|26837.37|26837.37|26835.6|26835.6|26839.9|26839.9|26835.6|26835.6|0
1614788170000|2021-03-03 16:16:10|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|26831.29|0
1614788180000|2021-03-03 16:16:20|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|26827.74|0
1614788210000|2021-03-03 16:16:50|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|26832.04|0
1614788220000|2021-03-03 16:17:00|26836.35|26836.35|26838.13|26838.13|26838.13|26838.13|26836.35|26836.35|0
1614788230000|2021-03-03 16:17:10|26839.9|26839.9|26843.46|26843.46|26843.46|26843.46|26839.9|26839.9|0
1614788240000|2021-03-03 16:17:20|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|26845.24|0
1614788250000|2021-03-03 16:17:30|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|26849.54|0
1614788260000|2021-03-03 16:17:40|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614788270000|2021-03-03 16:17:50|26853.85|26853.85|26852.07|26852.07|26853.85|26853.85|26852.07|26852.07|0
1614788300000|2021-03-03 16:18:20|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|26850.29|0
1614788330000|2021-03-03 16:18:50|26854.6|26854.6|26864.99|26864.99|26864.99|26864.99|26854.6|26854.6|0
1614788350000|2021-03-03 16:19:10|26869.3|26869.3|26864.99|26864.99|26869.3|26869.3|26864.99|26864.99|0
1614788360000|2021-03-03 16:19:20|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|26860.68|0
1614788380000|2021-03-03 16:19:40|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614788390000|2021-03-03 16:19:50|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614788400000|2021-03-03 16:20:00|26867.52|26867.52|26852.82|26852.82|26867.52|26867.52|26852.82|26852.82|0
1614788410000|2021-03-03 16:20:10|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|26848.52|0
1614788420000|2021-03-03 16:20:20|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614788440000|2021-03-03 16:20:40|26851.04|26851.04|26849.27|26849.27|26851.04|26851.04|26849.27|26849.27|0
1614788450000|2021-03-03 16:20:50|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614788460000|2021-03-03 16:21:00|26840.65|26840.65|26843.18|26843.18|26844.96|26844.96|26840.65|26840.65|0
1614788470000|2021-03-03 16:21:10|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|26838.88|0
1614788500000|2021-03-03 16:21:40|26843.18|26843.18|26847.49|26847.49|26847.49|26847.49|26843.18|26843.18|0
1614788510000|2021-03-03 16:21:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614788530000|2021-03-03 16:22:10|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|26844.96|0
1614788540000|2021-03-03 16:22:20|26846.74|26846.74|26852.82|26852.82|26852.82|26852.82|26846.74|26846.74|0
1614788550000|2021-03-03 16:22:30|26854.6|26854.6|26854.6|26854.6|26854.6|26854.6|26850.29|26850.29|0
1614788570000|2021-03-03 16:22:50|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|0
1614788590000|2021-03-03 16:23:10|26857.13|26857.13|26852.82|26852.82|26857.13|26857.13|26852.82|26852.82|0
1614788600000|2021-03-03 16:23:20|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614788620000|2021-03-03 16:23:40|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614788630000|2021-03-03 16:23:50|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|26849.27|0
1614788640000|2021-03-03 16:24:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614788660000|2021-03-03 16:24:20|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614788670000|2021-03-03 16:24:30|26857.13|26857.13|26857.13|26857.13|26857.13|26857.13|26855.35|26855.35|0
1614788690000|2021-03-03 16:24:50|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|26861.43|0
1614788710000|2021-03-03 16:25:10|26863.21|26863.21|26858.91|26858.91|26863.21|26863.21|26858.91|26858.91|0
1614788720000|2021-03-03 16:25:20|26854.6|26854.6|26852.82|26852.82|26854.6|26854.6|26852.82|26852.82|0
1614788810000|2021-03-03 16:26:50|26848.52|26848.52|26852.82|26852.82|26852.82|26852.82|26848.52|26848.52|0
1614788820000|2021-03-03 16:27:00|26851.04|26851.04|26846.74|26846.74|26851.04|26851.04|26846.74|26846.74|0
1614788830000|2021-03-03 16:27:10|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614788840000|2021-03-03 16:27:20|26852.82|26852.82|26851.04|26851.04|26852.82|26852.82|26851.04|26851.04|0
1614788860000|2021-03-03 16:27:40|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|26847.49|0
1614788870000|2021-03-03 16:27:50|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|26843.18|0
1614788880000|2021-03-03 16:28:00|26838.88|26838.88|26844.96|26844.96|26849.27|26849.27|26838.88|26838.88|0
1614788900000|2021-03-03 16:28:20|26851.04|26851.04|26846.74|26846.74|26851.04|26851.04|26846.74|26846.74|0
1614788930000|2021-03-03 16:28:50|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614788940000|2021-03-03 16:29:00|26851.8|26851.8|26849.27|26849.27|26853.57|26853.57|26849.27|26849.27|0
1614788960000|2021-03-03 16:29:20|26844.96|26844.96|26843.18|26843.18|26844.96|26844.96|26843.18|26843.18|0
1614788970000|2021-03-03 16:29:30|26841.41|26841.41|26837.1|26837.1|26841.41|26841.41|26837.1|26837.1|0
1614788980000|2021-03-03 16:29:40|26841.41|26841.41|26849.27|26849.27|26849.27|26849.27|26841.41|26841.41|0
1614788990000|2021-03-03 16:29:50|26851.04|26851.04|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614845700000|2021-03-04 08:15:00|27075.52|27075.52|27062.6|27062.6|27075.52|27075.52|27058.3|27058.3|0
1614845710000|2021-03-04 08:15:10|27066.91|27066.91|27061.58|27061.58|27066.91|27066.91|27061.58|27061.58|0
1614845730000|2021-03-04 08:15:30|27057.27|27057.27|27040.05|27040.05|27057.27|27057.27|27035.74|27035.74|0
1614845740000|2021-03-04 08:15:40|27044.35|27044.35|27051.19|27051.19|27051.19|27051.19|27042.58|27042.58|0
1614845750000|2021-03-04 08:15:50|27055.49|27055.49|27067.66|27067.66|27067.66|27067.66|27055.49|27055.49|0
1614845760000|2021-03-04 08:16:00|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|0
1614845770000|2021-03-04 08:16:10|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|0
1614845780000|2021-03-04 08:16:20|27059.05|27059.05|27044.35|27044.35|27059.05|27059.05|27044.35|27044.35|0
1614845790000|2021-03-04 08:16:30|27040.05|27040.05|27044.35|27044.35|27044.35|27044.35|27040.05|27040.05|0
1614845810000|2021-03-04 08:16:50|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|0
1614845820000|2021-03-04 08:17:00|27031.43|27031.43|27035.74|27035.74|27035.74|27035.74|27031.43|27031.43|0
1614845830000|2021-03-04 08:17:10|27031.43|27031.43|27027.13|27027.13|27031.43|27031.43|27027.13|27027.13|0
1614845840000|2021-03-04 08:17:20|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|0
1614845850000|2021-03-04 08:17:30|27048.66|27048.66|27061.58|27061.58|27061.58|27061.58|27048.66|27048.66|0
1614845860000|2021-03-04 08:17:40|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|0
1614845870000|2021-03-04 08:17:50|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|0
1614845890000|2021-03-04 08:18:10|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614845910000|2021-03-04 08:18:30|27057.27|27057.27|27050.44|27050.44|27057.27|27057.27|27050.44|27050.44|0
1614845920000|2021-03-04 08:18:40|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|0
1614845930000|2021-03-04 08:18:50|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|0
1614845940000|2021-03-04 08:19:00|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27035.74|27035.74|0
1614845950000|2021-03-04 08:19:10|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614845960000|2021-03-04 08:19:20|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27031.43|27031.43|0
1614845990000|2021-03-04 08:19:50|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614846000000|2021-03-04 08:20:00|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|0
1614846010000|2021-03-04 08:20:10|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|0
1614846030000|2021-03-04 08:20:30|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|0
1614846040000|2021-03-04 08:20:40|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|0
1614846050000|2021-03-04 08:20:50|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|0
1614846080000|2021-03-04 08:21:20|27039.02|27039.02|27040.8|27040.8|27040.8|27040.8|27039.02|27039.02|0
1614846090000|2021-03-04 08:21:30|27042.58|27042.58|27038.27|27038.27|27042.58|27042.58|27038.27|27038.27|0
1614846110000|2021-03-04 08:21:50|27042.58|27042.58|27034.71|27034.71|27042.58|27042.58|27034.71|27034.71|0
1614846130000|2021-03-04 08:22:10|27030.41|27030.41|27034.71|27034.71|27034.71|27034.71|27030.41|27030.41|0
1614846140000|2021-03-04 08:22:20|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|0
1614846150000|2021-03-04 08:22:30|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|0
1614846160000|2021-03-04 08:22:40|27047.63|27047.63|27043.33|27043.33|27047.63|27047.63|27043.33|27043.33|0
1614846170000|2021-03-04 08:22:50|27041.55|27041.55|27037.24|27037.24|27041.55|27041.55|27037.24|27037.24|0
1614846210000|2021-03-04 08:23:30|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|0
1614846220000|2021-03-04 08:23:40|27055.49|27055.49|27068.41|27068.41|27068.41|27068.41|27051.19|27051.19|0
1614846230000|2021-03-04 08:23:50|27071.97|27071.97|27072.72|27072.72|27072.72|27072.72|27068.41|27068.41|0
1614846240000|2021-03-04 08:24:00|27077.03|27077.03|27077.03|27077.03|27081.33|27081.33|27077.03|27077.03|0
1614846250000|2021-03-04 08:24:10|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|0
1614846260000|2021-03-04 08:24:20|27084.89|27084.89|27089.19|27089.19|27089.19|27089.19|27084.89|27084.89|0
1614846290000|2021-03-04 08:24:50|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|0
1614846300000|2021-03-04 08:25:00|27095.28|27095.28|27101.36|27101.36|27101.36|27101.36|27095.28|27095.28|0
1614846310000|2021-03-04 08:25:10|27105.67|27105.67|27105.67|27105.67|27105.67|27105.67|27103.89|27103.89|0
1614846320000|2021-03-04 08:25:20|27109.97|27109.97|27114.28|27114.28|27114.28|27114.28|27109.97|27109.97|0
1614846330000|2021-03-04 08:25:30|27109.97|27109.97|27114.28|27114.28|27114.28|27114.28|27105.67|27105.67|0
1614846340000|2021-03-04 08:25:40|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|0
1614846350000|2021-03-04 08:25:50|27111.75|27111.75|27106.69|27106.69|27111.75|27111.75|27098.83|27098.83|0
1614846360000|2021-03-04 08:26:00|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|0
1614846370000|2021-03-04 08:26:10|27104.16|27104.16|27120.64|27120.64|27120.64|27120.64|27104.16|27104.16|0
1614846380000|2021-03-04 08:26:20|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|0
1614846390000|2021-03-04 08:26:30|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|0
1614846400000|2021-03-04 08:26:40|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|0
1614846420000|2021-03-04 08:27:00|27115.58|27115.58|27123.44|27123.44|27127.75|27127.75|27111.27|27111.27|0
1614846440000|2021-03-04 08:27:20|27125.22|27125.22|27127.75|27127.75|27127.75|27127.75|27123.44|27123.44|0
1614846450000|2021-03-04 08:27:30|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|0
1614846460000|2021-03-04 08:27:40|27112.03|27112.03|27112.03|27112.03|27112.03|27112.03|27099.11|27099.11|0
1614846490000|2021-03-04 08:28:10|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|0
1614846500000|2021-03-04 08:28:20|27099.11|27099.11|27112.03|27112.03|27112.03|27112.03|27099.11|27099.11|0
1614846510000|2021-03-04 08:28:30|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|0
1614846530000|2021-03-04 08:28:50|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614846540000|2021-03-04 08:29:00|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|0
1614846550000|2021-03-04 08:29:10|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614846570000|2021-03-04 08:29:30|27112.3|27112.3|27107.99|27107.99|27112.3|27112.3|27107.99|27107.99|0
1614846590000|2021-03-04 08:29:50|27116.61|27116.61|27088.99|27088.99|27116.61|27116.61|27088.99|27088.99|0
1614846610000|2021-03-04 08:30:10|27078.6|27078.6|27090.02|27090.02|27090.02|27090.02|27074.3|27074.3|0
1614846620000|2021-03-04 08:30:20|27091.79|27091.79|27103.96|27103.96|27103.96|27103.96|27090.02|27090.02|0
1614846630000|2021-03-04 08:30:30|27105.74|27105.74|27114.63|27114.63|27114.63|27114.63|27105.74|27105.74|0
1614846640000|2021-03-04 08:30:40|27112.85|27112.85|27111.07|27111.07|27112.85|27112.85|27111.07|27111.07|0
1614846650000|2021-03-04 08:30:50|27112.85|27112.85|27109.29|27109.29|27112.85|27112.85|27109.29|27109.29|0
1614846660000|2021-03-04 08:31:00|27103.96|27103.96|27104.71|27104.71|27108.27|27108.27|27103.96|27103.96|0
1614846690000|2021-03-04 08:31:30|27117.63|27117.63|27104.71|27104.71|27117.63|27117.63|27104.71|27104.71|0
1614846720000|2021-03-04 08:32:00|27101.16|27101.16|27105.47|27105.47|27105.47|27105.47|27101.16|27101.16|0
1614846730000|2021-03-04 08:32:10|27109.02|27109.02|27112.58|27112.58|27112.58|27112.58|27109.02|27109.02|0
1614846750000|2021-03-04 08:32:30|27125.49|27125.49|27121.94|27121.94|27125.49|27125.49|27121.94|27121.94|0
1614846780000|2021-03-04 08:33:00|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|0
1614846800000|2021-03-04 08:33:20|27115.86|27115.86|27107.24|27107.24|27115.86|27115.86|27107.24|27107.24|0
1614846810000|2021-03-04 08:33:30|27098.63|27098.63|27111.55|27111.55|27111.55|27111.55|27098.63|27098.63|0
1614846820000|2021-03-04 08:33:40|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|0
1614846830000|2021-03-04 08:33:50|27124.47|27124.47|27120.16|27120.16|27124.47|27124.47|27120.16|27120.16|0
1614846840000|2021-03-04 08:34:00|27124.47|27124.47|27135.13|27135.13|27135.13|27135.13|27124.47|27124.47|0
1614846850000|2021-03-04 08:34:10|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|0
1614846860000|2021-03-04 08:34:20|27163.77|27163.77|27155.16|27155.16|27163.77|27163.77|27155.16|27155.16|0
1614846890000|2021-03-04 08:34:50|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|0
1614846920000|2021-03-04 08:35:20|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|0
1614846930000|2021-03-04 08:35:30|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|0
1614846960000|2021-03-04 08:36:00|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|0
1614846970000|2021-03-04 08:36:10|27179.22|27179.22|27182.78|27182.78|27182.78|27182.78|27174.92|27174.92|0
1614847000000|2021-03-04 08:36:40|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|0
1614847010000|2021-03-04 08:36:50|27181.75|27181.75|27165.28|27165.28|27181.75|27181.75|27163.5|27163.5|0
1614847020000|2021-03-04 08:37:00|27178.2|27178.2|27183.53|27183.53|27187.08|27187.08|27178.2|27178.2|0
1614847030000|2021-03-04 08:37:10|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|0
1614847040000|2021-03-04 08:37:20|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|0
1614847090000|2021-03-04 08:38:10|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|0
1614847100000|2021-03-04 08:38:20|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|0
1614847130000|2021-03-04 08:38:50|27185.31|27185.31|27179.22|27179.22|27185.31|27185.31|27179.22|27179.22|0
1614847140000|2021-03-04 08:39:00|27181|27181|27185.31|27185.31|27185.31|27185.31|27181|27181|0
1614847150000|2021-03-04 08:39:10|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|0
1614847160000|2021-03-04 08:39:20|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|0
1614847170000|2021-03-04 08:39:30|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|0
1614847180000|2021-03-04 08:39:40|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|0
1614847200000|2021-03-04 08:40:00|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|0
1614847220000|2021-03-04 08:40:20|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|0
1614847230000|2021-03-04 08:40:30|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|0
1614847240000|2021-03-04 08:40:40|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|0
1614847280000|2021-03-04 08:41:20|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|0
1614847300000|2021-03-04 08:41:40|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|0
1614847360000|2021-03-04 08:42:40|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|0
1614847410000|2021-03-04 08:43:30|27178.75|27178.75|27187.36|27187.36|27187.36|27187.36|27178.75|27178.75|0
1614847430000|2021-03-04 08:43:50|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|0
1614847440000|2021-03-04 08:44:00|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|0
1614847460000|2021-03-04 08:44:20|27170.13|27170.13|27178.75|27178.75|27178.75|27178.75|27170.13|27170.13|0
1614847470000|2021-03-04 08:44:30|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|0
1614847480000|2021-03-04 08:44:40|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|0
1614847500000|2021-03-04 08:45:00|27165.83|27165.83|27165.83|27165.83|27170.13|27170.13|27165.83|27165.83|0
1614847510000|2021-03-04 08:45:10|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|0
1614847520000|2021-03-04 08:45:20|27157.21|27157.21|27152.91|27152.91|27157.21|27157.21|27152.91|27152.91|0
1614847530000|2021-03-04 08:45:30|27148.6|27148.6|27152.91|27152.91|27152.91|27152.91|27144.29|27144.29|0
1614847540000|2021-03-04 08:45:40|27147.58|27147.58|27143.27|27143.27|27147.58|27147.58|27143.27|27143.27|0
1614847550000|2021-03-04 08:45:50|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|0
1614847560000|2021-03-04 08:46:00|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|0
1614847570000|2021-03-04 08:46:10|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|0
1614847620000|2021-03-04 08:47:00|27144.02|27144.02|27139.71|27139.71|27144.02|27144.02|27139.71|27139.71|0
1614847640000|2021-03-04 08:47:20|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|0
1614847650000|2021-03-04 08:47:30|27131.1|27131.1|27122.49|27122.49|27131.1|27131.1|27122.49|27122.49|0
1614847670000|2021-03-04 08:47:50|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|0
1614847680000|2021-03-04 08:48:00|27113.88|27113.88|27103.49|27103.49|27113.88|27113.88|27103.49|27103.49|0
1614847700000|2021-03-04 08:48:20|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|0
1614847710000|2021-03-04 08:48:30|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|0
1614847720000|2021-03-04 08:48:40|27080.93|27080.93|27072.32|27072.32|27080.93|27080.93|27072.32|27072.32|0
1614847730000|2021-03-04 08:48:50|27074.84|27074.84|27079.15|27079.15|27079.15|27079.15|27074.84|27074.84|0
1614847740000|2021-03-04 08:49:00|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|0
1614847750000|2021-03-04 08:49:10|27080.18|27080.18|27084.48|27084.48|27084.48|27084.48|27080.18|27080.18|0
1614847770000|2021-03-04 08:49:30|27093.1|27093.1|27097.4|27097.4|27097.4|27097.4|27093.1|27093.1|0
1614847790000|2021-03-04 08:49:50|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|0
1614847800000|2021-03-04 08:50:00|27088.79|27088.79|27087.01|27087.01|27088.79|27088.79|27087.01|27087.01|0
1614847820000|2021-03-04 08:50:20|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|0
1614847840000|2021-03-04 08:50:40|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|0
1614847850000|2021-03-04 08:50:50|27066.98|27066.98|27065.21|27065.21|27066.98|27066.98|27065.21|27065.21|0
1614847870000|2021-03-04 08:51:10|27073.82|27073.82|27069.51|27069.51|27073.82|27073.82|27069.51|27069.51|0
1614847890000|2021-03-04 08:51:30|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|0
1614847910000|2021-03-04 08:51:50|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|0
1614847920000|2021-03-04 08:52:00|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|0
1614847930000|2021-03-04 08:52:10|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|0
1614847960000|2021-03-04 08:52:40|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|0
1614847970000|2021-03-04 08:52:50|27090.29|27090.29|27092.07|27092.07|27092.07|27092.07|27090.29|27090.29|0
1614847990000|2021-03-04 08:53:10|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|0
1614848000000|2021-03-04 08:53:20|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|0
1614848010000|2021-03-04 08:53:30|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|0
1614848020000|2021-03-04 08:53:40|27061.65|27061.65|27058.1|27058.1|27061.65|27061.65|27058.1|27058.1|0
1614848070000|2021-03-04 08:54:30|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|0
1614848100000|2021-03-04 08:55:00|27055.57|27055.57|27067.73|27067.73|27067.73|27067.73|27055.57|27055.57|0
1614848130000|2021-03-04 08:55:30|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|0
1614848140000|2021-03-04 08:55:40|27064.18|27064.18|27051.26|27051.26|27064.18|27064.18|27046.95|27046.95|0
1614848150000|2021-03-04 08:55:50|27055.57|27055.57|27061.65|27061.65|27061.65|27061.65|27055.57|27055.57|0
1614848180000|2021-03-04 08:56:20|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|0
1614848190000|2021-03-04 08:56:30|27074.57|27074.57|27078.12|27078.12|27078.12|27078.12|27074.57|27074.57|0
1614848210000|2021-03-04 08:56:50|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|0
1614848220000|2021-03-04 08:57:00|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|0
1614848240000|2021-03-04 08:57:20|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|0
1614848250000|2021-03-04 08:57:30|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|0
1614848260000|2021-03-04 08:57:40|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|0
1614848280000|2021-03-04 08:58:00|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|0
1614848310000|2021-03-04 08:58:30|27097.88|27097.88|27084.96|27084.96|27097.88|27097.88|27084.96|27084.96|0
1614848320000|2021-03-04 08:58:40|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|0
1614848370000|2021-03-04 08:59:30|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|0
1614848380000|2021-03-04 08:59:40|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|0
1614848390000|2021-03-04 08:59:50|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|0
1614848400000|2021-03-04 09:00:00|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|0
1614848410000|2021-03-04 09:00:10|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|0
1614848450000|2021-03-04 09:00:50|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|0
1614848470000|2021-03-04 09:01:10|27069.24|27069.24|27085.71|27085.71|27085.71|27085.71|27069.24|27069.24|0
1614848540000|2021-03-04 09:02:20|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|0
1614848580000|2021-03-04 09:03:00|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|0
1614848620000|2021-03-04 09:03:40|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|0
1614848650000|2021-03-04 09:04:10|27086.46|27086.46|27086.46|27086.46|27088.24|27088.24|27086.46|27086.46|0
1614848670000|2021-03-04 09:04:30|27095.08|27095.08|27105.47|27105.47|27109.77|27109.77|27095.08|27095.08|0
1614848710000|2021-03-04 09:05:10|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|0
1614848720000|2021-03-04 09:05:20|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|0
1614848740000|2021-03-04 09:05:40|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|0
1614848780000|2021-03-04 09:06:20|27099.38|27099.38|27099.38|27099.38|27107.99|27107.99|27099.38|27099.38|0
1614848790000|2021-03-04 09:06:30|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|0
1614848800000|2021-03-04 09:06:40|27111.55|27111.55|27105.47|27105.47|27111.55|27111.55|27105.47|27105.47|0
1614848810000|2021-03-04 09:06:50|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|0
1614848820000|2021-03-04 09:07:00|27101.91|27101.91|27097.6|27097.6|27101.91|27101.91|27097.6|27097.6|0
1614848850000|2021-03-04 09:07:30|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1614848890000|2021-03-04 09:08:10|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|0
1614848970000|2021-03-04 09:09:30|27089.74|27089.74|27085.44|27085.44|27089.74|27089.74|27085.44|27085.44|0
1614849000000|2021-03-04 09:10:00|27091.52|27091.52|27093.3|27093.3|27093.3|27093.3|27091.52|27091.52|0
1614849010000|2021-03-04 09:10:10|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614849020000|2021-03-04 09:10:20|27088.99|27088.99|27085.44|27085.44|27088.99|27088.99|27085.44|27085.44|0
1614849030000|2021-03-04 09:10:30|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|0
1614849040000|2021-03-04 09:10:40|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|0
1614849060000|2021-03-04 09:11:00|27089.74|27089.74|27094.05|27094.05|27094.05|27094.05|27089.74|27089.74|0
1614849070000|2021-03-04 09:11:10|27098.36|27098.36|27089.74|27089.74|27098.36|27098.36|27089.74|27089.74|0
1614849080000|2021-03-04 09:11:20|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|0
1614849090000|2021-03-04 09:11:30|27092.27|27092.27|27093.3|27093.3|27097.6|27097.6|27092.27|27092.27|0
1614849120000|2021-03-04 09:12:00|27101.91|27101.91|27095.83|27095.83|27101.91|27101.91|27095.83|27095.83|0
1614849150000|2021-03-04 09:12:30|27087.21|27087.21|27079.35|27079.35|27087.21|27087.21|27079.35|27079.35|0
1614849160000|2021-03-04 09:12:40|27075.05|27075.05|27062.13|27062.13|27075.05|27075.05|27062.13|27062.13|0
1614849170000|2021-03-04 09:12:50|27070.74|27070.74|27070.74|27070.74|27075.05|27075.05|27070.74|27070.74|0
1614849190000|2021-03-04 09:13:10|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|0
1614849200000|2021-03-04 09:13:20|27062.13|27062.13|27053.51|27053.51|27062.13|27062.13|27053.51|27053.51|0
1614849220000|2021-03-04 09:13:40|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|0
1614849230000|2021-03-04 09:13:50|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|0
1614849240000|2021-03-04 09:14:00|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|0
1614849250000|2021-03-04 09:14:10|27060.35|27060.35|27062.13|27062.13|27062.13|27062.13|27060.35|27060.35|0
1614849320000|2021-03-04 09:15:20|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|0
1614849330000|2021-03-04 09:15:30|27070.74|27070.74|27062.13|27062.13|27070.74|27070.74|27062.13|27062.13|0
1614849360000|2021-03-04 09:16:00|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|0
1614849370000|2021-03-04 09:16:10|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|0
1614849400000|2021-03-04 09:16:40|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|0
1614849420000|2021-03-04 09:17:00|27068.21|27068.21|27059.6|27059.6|27068.21|27068.21|27059.6|27059.6|0
1614849450000|2021-03-04 09:17:30|27068.21|27068.21|27071.77|27071.77|27071.77|27071.77|27068.21|27068.21|0
1614849460000|2021-03-04 09:17:40|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614849500000|2021-03-04 09:18:20|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|0
1614849520000|2021-03-04 09:18:40|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|0
1614849530000|2021-03-04 09:18:50|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614849550000|2021-03-04 09:19:10|27071.77|27071.77|27063.15|27063.15|27071.77|27071.77|27063.15|27063.15|0
1614849590000|2021-03-04 09:19:50|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|0
1614849630000|2021-03-04 09:20:30|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|0
1614849640000|2021-03-04 09:20:40|27048.46|27048.46|27052.76|27052.76|27052.76|27052.76|27048.46|27048.46|0
1614849650000|2021-03-04 09:20:50|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|0
1614849680000|2021-03-04 09:21:20|27044.15|27044.15|27039.84|27039.84|27044.15|27044.15|27039.84|27039.84|0
1614849690000|2021-03-04 09:21:30|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|0
1614849700000|2021-03-04 09:21:40|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|0
1614849720000|2021-03-04 09:22:00|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|0
1614849730000|2021-03-04 09:22:10|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|0
1614849740000|2021-03-04 09:22:20|27031.98|27031.98|27023.37|27023.37|27031.98|27031.98|27023.37|27023.37|0
1614849750000|2021-03-04 09:22:30|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614849780000|2021-03-04 09:23:00|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|0
1614849800000|2021-03-04 09:23:20|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614849810000|2021-03-04 09:23:30|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|0
1614849820000|2021-03-04 09:23:40|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614849830000|2021-03-04 09:23:50|27020.09|27020.09|27012.98|27012.98|27020.09|27020.09|27012.98|27012.98|0
1614849840000|2021-03-04 09:24:00|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614849870000|2021-03-04 09:24:30|27006.9|27006.9|27006.9|27006.9|27011.2|27011.2|27006.9|27006.9|0
1614849890000|2021-03-04 09:24:50|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|0
1614849900000|2021-03-04 09:25:00|26998.28|26998.28|26992.2|26992.2|26998.28|26998.28|26992.2|26992.2|0
1614849920000|2021-03-04 09:25:20|26983.59|26983.59|26979.28|26979.28|26983.59|26983.59|26979.28|26979.28|0
1614849930000|2021-03-04 09:25:30|26974.97|26974.97|26970.67|26970.67|26974.97|26974.97|26970.67|26970.67|0
1614849940000|2021-03-04 09:25:40|26974.97|26974.97|26968.89|26968.89|26974.97|26974.97|26968.89|26968.89|0
1614849950000|2021-03-04 09:25:50|26981.81|26981.81|26977.5|26977.5|26981.81|26981.81|26977.5|26977.5|0
1614849960000|2021-03-04 09:26:00|26973.2|26973.2|26977.5|26977.5|26981.81|26981.81|26973.2|26973.2|0
1614849980000|2021-03-04 09:26:20|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614850000000|2021-03-04 09:26:40|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614850020000|2021-03-04 09:27:00|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614850030000|2021-03-04 09:27:10|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614850060000|2021-03-04 09:27:40|26980.03|26980.03|26975.73|26975.73|26980.03|26980.03|26975.73|26975.73|0
1614850070000|2021-03-04 09:27:50|26980.03|26980.03|26967.86|26967.86|26980.03|26980.03|26967.86|26967.86|0
1614850100000|2021-03-04 09:28:20|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614850110000|2021-03-04 09:28:30|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|0
1614850120000|2021-03-04 09:28:40|26972.17|26972.17|26972.17|26972.17|26976.48|26976.48|26972.17|26972.17|0
1614850140000|2021-03-04 09:29:00|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|0
1614850190000|2021-03-04 09:29:50|26980.78|26980.78|26970.39|26970.39|26980.78|26980.78|26970.39|26970.39|0
1614850210000|2021-03-04 09:30:10|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|0
1614850220000|2021-03-04 09:30:20|26963.56|26963.56|26959.25|26959.25|26967.86|26967.86|26959.25|26959.25|0
1614850230000|2021-03-04 09:30:30|26954.95|26954.95|26950.64|26950.64|26954.95|26954.95|26950.64|26950.64|0
1614850250000|2021-03-04 09:30:50|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|0
1614850270000|2021-03-04 09:31:10|26950.64|26950.64|26966.09|26966.09|26966.09|26966.09|26948.86|26948.86|0
1614850280000|2021-03-04 09:31:20|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|0
1614850290000|2021-03-04 09:31:30|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|0
1614850310000|2021-03-04 09:31:50|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|0
1614850320000|2021-03-04 09:32:00|26951.39|26951.39|26942.78|26942.78|26951.39|26951.39|26942.78|26942.78|0
1614850330000|2021-03-04 09:32:10|26938.47|26938.47|26929.86|26929.86|26938.47|26938.47|26929.86|26929.86|0
1614850340000|2021-03-04 09:32:20|26928.08|26928.08|26932.39|26932.39|26932.39|26932.39|26928.08|26928.08|0
1614850350000|2021-03-04 09:32:30|26928.08|26928.08|26911.61|26911.61|26928.08|26928.08|26911.61|26911.61|0
1614850370000|2021-03-04 09:32:50|26909.83|26909.83|26901.22|26901.22|26918.44|26918.44|26901.22|26901.22|0
1614850380000|2021-03-04 09:33:00|26905.52|26905.52|26930.61|26930.61|26930.61|26930.61|26905.52|26905.52|0
1614850390000|2021-03-04 09:33:10|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1614850400000|2021-03-04 09:33:20|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|0
1614850430000|2021-03-04 09:33:50|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1614850450000|2021-03-04 09:34:10|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|0
1614850490000|2021-03-04 09:34:50|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1614850500000|2021-03-04 09:35:00|26941|26941|26941|26941|26941|26941|26941|26941|0
1614850510000|2021-03-04 09:35:10|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|0
1614850520000|2021-03-04 09:35:20|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1614850530000|2021-03-04 09:35:30|26930.61|26930.61|26920.97|26920.97|26930.61|26930.61|26920.97|26920.97|0
1614850540000|2021-03-04 09:35:40|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614850550000|2021-03-04 09:35:50|26938.2|26938.2|26939.97|26939.97|26939.97|26939.97|26938.2|26938.2|0
1614850580000|2021-03-04 09:36:20|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|0
1614850590000|2021-03-04 09:36:30|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|0
1614850620000|2021-03-04 09:37:00|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614850630000|2021-03-04 09:37:10|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|0
1614850640000|2021-03-04 09:37:20|26938.2|26938.2|26946.81|26946.81|26946.81|26946.81|26938.2|26938.2|0
1614850650000|2021-03-04 09:37:30|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614850680000|2021-03-04 09:38:00|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|0
1614850690000|2021-03-04 09:38:10|26929.58|26929.58|26926.03|26926.03|26929.58|26929.58|26926.03|26926.03|0
1614850700000|2021-03-04 09:38:20|26927.81|26927.81|26932.11|26932.11|26932.11|26932.11|26927.81|26927.81|0
1614850730000|2021-03-04 09:38:50|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|0
1614850740000|2021-03-04 09:39:00|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614850750000|2021-03-04 09:39:10|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|0
1614850790000|2021-03-04 09:39:50|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|0
1614850800000|2021-03-04 09:40:00|26927.81|26927.81|26917.42|26917.42|26927.81|26927.81|26917.42|26917.42|0
1614850810000|2021-03-04 09:40:10|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|0
1614850820000|2021-03-04 09:40:20|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614850830000|2021-03-04 09:40:30|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|0
1614850860000|2021-03-04 09:41:00|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|0
1614850880000|2021-03-04 09:41:20|26938.2|26938.2|26939.97|26939.97|26939.97|26939.97|26938.2|26938.2|0
1614850910000|2021-03-04 09:41:50|26948.59|26948.59|26944.28|26944.28|26952.89|26952.89|26944.28|26944.28|0
1614850920000|2021-03-04 09:42:00|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|0
1614850940000|2021-03-04 09:42:20|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|0
1614850970000|2021-03-04 09:42:50|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|0
1614850990000|2021-03-04 09:43:10|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|0
1614851020000|2021-03-04 09:43:40|26946.81|26946.81|26938.2|26938.2|26946.81|26946.81|26938.2|26938.2|0
1614851030000|2021-03-04 09:43:50|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|0
1614851040000|2021-03-04 09:44:00|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614851050000|2021-03-04 09:44:10|26925.28|26925.28|26919.19|26919.19|26925.28|26925.28|26914.89|26914.89|0
1614851070000|2021-03-04 09:44:30|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614851090000|2021-03-04 09:44:50|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851100000|2021-03-04 09:45:00|26914.89|26914.89|26919.19|26919.19|26919.19|26919.19|26914.89|26914.89|0
1614851110000|2021-03-04 09:45:10|26920.97|26920.97|26912.36|26912.36|26920.97|26920.97|26912.36|26912.36|0
1614851120000|2021-03-04 09:45:20|26910.58|26910.58|26901.97|26901.97|26910.58|26910.58|26901.97|26901.97|0
1614851140000|2021-03-04 09:45:40|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614851150000|2021-03-04 09:45:50|26906.28|26906.28|26904.5|26904.5|26906.28|26906.28|26904.5|26904.5|0
1614851160000|2021-03-04 09:46:00|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|0
1614851200000|2021-03-04 09:46:40|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|0
1614851210000|2021-03-04 09:46:50|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614851230000|2021-03-04 09:47:10|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|0
1614851270000|2021-03-04 09:47:50|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851290000|2021-03-04 09:48:10|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614851300000|2021-03-04 09:48:20|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851320000|2021-03-04 09:48:40|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614851340000|2021-03-04 09:49:00|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851350000|2021-03-04 09:49:10|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614851440000|2021-03-04 09:50:40|26936.42|26936.42|26932.11|26932.11|26936.42|26936.42|26932.11|26932.11|0
1614851450000|2021-03-04 09:50:50|26939.22|26939.22|26941|26941|26941|26941|26939.22|26939.22|0
1614851460000|2021-03-04 09:51:00|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|0
1614851500000|2021-03-04 09:51:40|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|0
1614851520000|2021-03-04 09:52:00|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614851530000|2021-03-04 09:52:10|26937.45|26937.45|26939.22|26939.22|26939.22|26939.22|26937.45|26937.45|0
1614851550000|2021-03-04 09:52:30|26937.45|26937.45|26943.53|26943.53|26943.53|26943.53|26937.45|26937.45|0
1614851560000|2021-03-04 09:52:40|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|0
1614851590000|2021-03-04 09:53:10|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|0
1614851620000|2021-03-04 09:53:40|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|0
1614851640000|2021-03-04 09:54:00|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|0
1614851650000|2021-03-04 09:54:10|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|0
1614851660000|2021-03-04 09:54:20|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|0
1614851700000|2021-03-04 09:55:00|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|0
1614851710000|2021-03-04 09:55:10|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|0
1614851730000|2021-03-04 09:55:30|26979.76|26979.76|26980.51|26980.51|26980.51|26980.51|26976.2|26976.2|0
1614851760000|2021-03-04 09:56:00|26982.29|26982.29|26984.06|26984.06|26984.06|26984.06|26982.29|26982.29|0
1614851820000|2021-03-04 09:57:00|26985.84|26985.84|26981.54|26981.54|26985.84|26985.84|26981.54|26981.54|0
1614851830000|2021-03-04 09:57:10|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614851880000|2021-03-04 09:58:00|26985.84|26985.84|26981.54|26981.54|26985.84|26985.84|26981.54|26981.54|0
1614851890000|2021-03-04 09:58:10|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614851900000|2021-03-04 09:58:20|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|0
1614851920000|2021-03-04 09:58:40|26998.01|26998.01|26999.79|26999.79|26999.79|26999.79|26998.01|26998.01|0
1614851930000|2021-03-04 09:58:50|27001.56|27001.56|27014.48|27014.48|27014.48|27014.48|27001.56|27001.56|0
1614851960000|2021-03-04 09:59:20|27010.18|27010.18|27007.65|27007.65|27010.18|27010.18|27005.87|27005.87|0
1614851980000|2021-03-04 09:59:40|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|0
1614851990000|2021-03-04 09:59:50|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|0
1614852020000|2021-03-04 10:00:20|26999.79|26999.79|26995.48|26995.48|26999.79|26999.79|26995.48|26995.48|0
1614852070000|2021-03-04 10:01:10|26999.79|26999.79|27001.56|27001.56|27001.56|27001.56|26999.79|26999.79|0
1614852110000|2021-03-04 10:01:50|27003.34|27003.34|27007.65|27007.65|27007.65|27007.65|27003.34|27003.34|0
1614852120000|2021-03-04 10:02:00|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|0
1614852140000|2021-03-04 10:02:20|27005.12|27005.12|27001.56|27001.56|27005.12|27005.12|27001.56|27001.56|0
1614852150000|2021-03-04 10:02:30|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1614852180000|2021-03-04 10:03:00|26999.04|26999.04|26997.26|26997.26|26999.04|26999.04|26997.26|26997.26|0
1614852230000|2021-03-04 10:03:50|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|0
1614852240000|2021-03-04 10:04:00|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|0
1614852280000|2021-03-04 10:04:40|26999.04|26999.04|27000.81|27000.81|27000.81|27000.81|26999.04|26999.04|0
1614852370000|2021-03-04 10:06:10|27005.12|27005.12|27013.73|27013.73|27013.73|27013.73|27005.12|27005.12|0
1614852380000|2021-03-04 10:06:20|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|0
1614852390000|2021-03-04 10:06:30|26992.2|26992.2|26983.59|26983.59|26992.2|26992.2|26983.59|26983.59|0
1614852400000|2021-03-04 10:06:40|26987.89|26987.89|26996.51|26996.51|26996.51|26996.51|26987.89|26987.89|0
1614852440000|2021-03-04 10:07:20|27000.81|27000.81|27012.98|27012.98|27012.98|27012.98|27000.81|27000.81|0
1614852450000|2021-03-04 10:07:30|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614852460000|2021-03-04 10:07:40|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614852470000|2021-03-04 10:07:50|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614852490000|2021-03-04 10:08:10|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|0
1614852500000|2021-03-04 10:08:20|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|0
1614852510000|2021-03-04 10:08:30|27015.51|27015.51|27008.67|27008.67|27017.29|27017.29|27008.67|27008.67|0
1614852530000|2021-03-04 10:08:50|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|0
1614852550000|2021-03-04 10:09:10|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|0
1614852590000|2021-03-04 10:09:50|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1614852600000|2021-03-04 10:10:00|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614852620000|2021-03-04 10:10:20|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|0
1614852630000|2021-03-04 10:10:30|27008.67|27008.67|27012.23|27012.23|27012.23|27012.23|27008.67|27008.67|0
1614852670000|2021-03-04 10:11:10|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|0
1614852690000|2021-03-04 10:11:30|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1614852700000|2021-03-04 10:11:40|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614852710000|2021-03-04 10:11:50|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|0
1614852740000|2021-03-04 10:12:20|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|0
1614852790000|2021-03-04 10:13:10|27007.92|27007.92|27009.7|27009.7|27009.7|27009.7|27007.92|27007.92|0
1614852850000|2021-03-04 10:14:10|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|0
1614852870000|2021-03-04 10:14:30|26994.25|26994.25|26989.95|26989.95|26994.25|26994.25|26989.95|26989.95|0
1614852880000|2021-03-04 10:14:40|26988.17|26988.17|26985.64|26985.64|26989.95|26989.95|26985.64|26985.64|0
1614852890000|2021-03-04 10:14:50|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|0
1614852900000|2021-03-04 10:15:00|26988.17|26988.17|26989.95|26989.95|26989.95|26989.95|26988.17|26988.17|0
1614852910000|2021-03-04 10:15:10|26994.25|26994.25|26989.95|26989.95|26994.25|26994.25|26988.17|26988.17|0
1614852930000|2021-03-04 10:15:30|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|0
1614852960000|2021-03-04 10:16:00|26982.84|26982.84|26957|26957|26982.84|26982.84|26957|26957|0
1614852980000|2021-03-04 10:16:20|26948.11|26948.11|26935.19|26935.19|26948.11|26948.11|26935.19|26935.19|0
1614852990000|2021-03-04 10:16:30|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|0
1614853010000|2021-03-04 10:16:50|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614853020000|2021-03-04 10:17:00|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614853030000|2021-03-04 10:17:10|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614853050000|2021-03-04 10:17:30|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614853060000|2021-03-04 10:17:40|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|0
1614853090000|2021-03-04 10:18:10|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614853110000|2021-03-04 10:18:30|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1614853120000|2021-03-04 10:18:40|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|0
1614853130000|2021-03-04 10:18:50|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|0
1614853140000|2021-03-04 10:19:00|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|0
1614853150000|2021-03-04 10:19:10|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614853160000|2021-03-04 10:19:20|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|0
1614853170000|2021-03-04 10:19:30|26903.27|26903.27|26897.19|26897.19|26907.58|26907.58|26897.19|26897.19|0
1614853180000|2021-03-04 10:19:40|26898.96|26898.96|26898.96|26898.96|26903.27|26903.27|26898.96|26898.96|0
1614853200000|2021-03-04 10:20:00|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|0
1614853220000|2021-03-04 10:20:20|26907.58|26907.58|26903.27|26903.27|26907.58|26907.58|26903.27|26903.27|0
1614853230000|2021-03-04 10:20:30|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|0
1614853270000|2021-03-04 10:21:10|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1614853280000|2021-03-04 10:21:20|26913.66|26913.66|26903.27|26903.27|26915.44|26915.44|26903.27|26903.27|0
1614853290000|2021-03-04 10:21:30|26894.66|26894.66|26903.27|26903.27|26903.27|26903.27|26894.66|26894.66|0
1614853330000|2021-03-04 10:22:10|26898.96|26898.96|26891.1|26891.1|26898.96|26898.96|26888.57|26888.57|0
1614853350000|2021-03-04 10:22:30|26899.72|26899.72|26901.49|26901.49|26901.49|26901.49|26888.57|26888.57|0
1614853370000|2021-03-04 10:22:50|26897.19|26897.19|26878.18|26878.18|26897.19|26897.19|26873.88|26873.88|0
1614853380000|2021-03-04 10:23:00|26873.88|26873.88|26878.18|26878.18|26878.18|26878.18|26873.88|26873.88|0
1614853390000|2021-03-04 10:23:10|26882.49|26882.49|26899.72|26899.72|26904.02|26904.02|26882.49|26882.49|0
1614853400000|2021-03-04 10:23:20|26904.02|26904.02|26907.58|26907.58|26908.33|26908.33|26904.02|26904.02|0
1614853410000|2021-03-04 10:23:30|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614853430000|2021-03-04 10:23:50|26911.13|26911.13|26912.91|26912.91|26912.91|26912.91|26911.13|26911.13|0
1614853440000|2021-03-04 10:24:00|26930.13|26930.13|26927.61|26927.61|26931.91|26931.91|26927.61|26927.61|0
1614853450000|2021-03-04 10:24:10|26931.91|26931.91|26940.52|26940.52|26940.52|26940.52|26931.91|26931.91|0
1614853460000|2021-03-04 10:24:20|26944.83|26944.83|26933.69|26933.69|26944.83|26944.83|26933.69|26933.69|0
1614853470000|2021-03-04 10:24:30|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614853480000|2021-03-04 10:24:40|26938|26938|26938|26938|26938|26938|26938|26938|0
1614853500000|2021-03-04 10:25:00|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|0
1614853540000|2021-03-04 10:25:40|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|0
1614853550000|2021-03-04 10:25:50|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|0
1614853560000|2021-03-04 10:26:00|26935.47|26935.47|26931.16|26931.16|26935.47|26935.47|26931.16|26931.16|0
1614853570000|2021-03-04 10:26:10|26929.38|26929.38|26933.69|26933.69|26933.69|26933.69|26929.38|26929.38|0
1614853580000|2021-03-04 10:26:20|26935.47|26935.47|26931.16|26931.16|26935.47|26935.47|26931.16|26931.16|0
1614853600000|2021-03-04 10:26:40|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|0
1614853610000|2021-03-04 10:26:50|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614853620000|2021-03-04 10:27:00|26945.86|26945.86|26944.08|26944.08|26945.86|26945.86|26944.08|26944.08|0
1614853630000|2021-03-04 10:27:10|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|0
1614853640000|2021-03-04 10:27:20|26931.16|26931.16|26935.47|26935.47|26935.47|26935.47|26931.16|26931.16|0
1614853650000|2021-03-04 10:27:30|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|0
1614853660000|2021-03-04 10:27:40|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|0
1614853670000|2021-03-04 10:27:50|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|0
1614853700000|2021-03-04 10:28:20|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614853780000|2021-03-04 10:29:40|26956.25|26956.25|26957|26957|26958.02|26958.02|26952.69|26952.69|0
1614853790000|2021-03-04 10:29:50|26961.3|26961.3|26966.64|26966.64|26966.64|26966.64|26961.3|26961.3|0
1614853810000|2021-03-04 10:30:10|26968.41|26968.41|26981.33|26981.33|26981.33|26981.33|26968.41|26968.41|0
1614853820000|2021-03-04 10:30:20|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|0
1614853840000|2021-03-04 10:30:40|26968.41|26968.41|26966.64|26966.64|26968.41|26968.41|26966.64|26966.64|0
1614853900000|2021-03-04 10:31:40|26968.41|26968.41|26978.8|26978.8|26978.8|26978.8|26968.41|26968.41|0
1614853910000|2021-03-04 10:31:50|26987.42|26987.42|26978.8|26978.8|26987.42|26987.42|26978.8|26978.8|0
1614853960000|2021-03-04 10:32:40|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|0
1614853970000|2021-03-04 10:32:50|27003.89|27003.89|27009.22|27009.22|27009.22|27009.22|27003.89|27003.89|0
1614853980000|2021-03-04 10:33:00|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|0
1614854010000|2021-03-04 10:33:30|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|0
1614854020000|2021-03-04 10:33:40|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|0
1614854040000|2021-03-04 10:34:00|27019.61|27019.61|27023.92|27023.92|27023.92|27023.92|27019.61|27019.61|0
1614854050000|2021-03-04 10:34:10|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|0
1614854070000|2021-03-04 10:34:30|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|0
1614854080000|2021-03-04 10:34:40|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|0
1614854120000|2021-03-04 10:35:20|27031.78|27031.78|27040.39|27040.39|27040.39|27040.39|27031.78|27031.78|0
1614854140000|2021-03-04 10:35:40|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|0
1614854170000|2021-03-04 10:36:10|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|0
1614854180000|2021-03-04 10:36:20|27027.47|27027.47|27021.39|27021.39|27027.47|27027.47|27021.39|27021.39|0
1614854190000|2021-03-04 10:36:30|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|0
1614854200000|2021-03-04 10:36:40|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|0
1614854210000|2021-03-04 10:36:50|27012.78|27012.78|27008.47|27008.47|27012.78|27012.78|27008.47|27008.47|0
1614854220000|2021-03-04 10:37:00|27017.08|27017.08|26996.3|26996.3|27017.08|27017.08|26996.3|26996.3|0
1614854240000|2021-03-04 10:37:20|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|0
1614854250000|2021-03-04 10:37:30|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|0
1614854260000|2021-03-04 10:37:40|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|0
1614854270000|2021-03-04 10:37:50|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|0
1614854280000|2021-03-04 10:38:00|27003.14|27003.14|27009.22|27009.22|27009.22|27009.22|27003.14|27003.14|0
1614854290000|2021-03-04 10:38:10|27011|27011|27021.39|27021.39|27021.39|27021.39|27011|27011|0
1614854300000|2021-03-04 10:38:20|27023.17|27023.17|27017.84|27017.84|27023.17|27023.17|27017.84|27017.84|0
1614854310000|2021-03-04 10:38:30|27021.39|27021.39|27013.53|27013.53|27021.39|27021.39|27013.53|27013.53|0
1614854330000|2021-03-04 10:38:50|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|0
1614854340000|2021-03-04 10:39:00|27009.97|27009.97|27011.75|27011.75|27011.75|27011.75|27009.97|27009.97|0
1614854360000|2021-03-04 10:39:20|27003.14|27003.14|27000.61|27000.61|27003.14|27003.14|26998.83|26998.83|0
1614854370000|2021-03-04 10:39:30|26996.3|26996.3|26986.67|26986.67|26996.3|26996.3|26986.67|26986.67|0
1614854380000|2021-03-04 10:39:40|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614854390000|2021-03-04 10:39:50|26997.06|26997.06|26998.83|26998.83|26998.83|26998.83|26997.06|26997.06|0
1614854400000|2021-03-04 10:40:00|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|0
1614854410000|2021-03-04 10:40:10|26990.22|26990.22|26994.53|26994.53|26994.53|26994.53|26990.22|26990.22|0
1614854420000|2021-03-04 10:40:20|26996.3|26996.3|26998.08|26998.08|26998.08|26998.08|26996.3|26996.3|0
1614854430000|2021-03-04 10:40:30|26996.3|26996.3|26994.53|26994.53|26996.3|26996.3|26994.53|26994.53|0
1614854440000|2021-03-04 10:40:40|26990.22|26990.22|26988.44|26988.44|26990.22|26990.22|26988.44|26988.44|0
1614854450000|2021-03-04 10:40:50|26986.67|26986.67|26982.36|26982.36|26986.67|26986.67|26982.36|26982.36|0
1614854460000|2021-03-04 10:41:00|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|0
1614854470000|2021-03-04 10:41:10|26982.36|26982.36|26992.75|26992.75|26992.75|26992.75|26982.36|26982.36|0
1614854500000|2021-03-04 10:41:40|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614854520000|2021-03-04 10:42:00|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|0
1614854530000|2021-03-04 10:42:10|26980.58|26980.58|26978.8|26978.8|26980.58|26980.58|26978.8|26978.8|0
1614854550000|2021-03-04 10:42:30|26977.03|26977.03|26975.25|26975.25|26977.03|26977.03|26975.25|26975.25|0
1614854570000|2021-03-04 10:42:50|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1614854600000|2021-03-04 10:43:20|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|0
1614854610000|2021-03-04 10:43:30|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1614854620000|2021-03-04 10:43:40|26968.14|26968.14|26955.22|26955.22|26968.14|26968.14|26955.22|26955.22|0
1614854640000|2021-03-04 10:44:00|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|0
1614854660000|2021-03-04 10:44:20|26967.39|26967.39|26971.69|26971.69|26971.69|26971.69|26967.39|26967.39|0
1614854670000|2021-03-04 10:44:30|26968.14|26968.14|26963.83|26963.83|26968.14|26968.14|26963.83|26963.83|0
1614854710000|2021-03-04 10:45:10|26962.06|26962.06|26955.97|26955.97|26962.06|26962.06|26955.97|26955.97|0
1614854730000|2021-03-04 10:45:30|26957.75|26957.75|26962.06|26962.06|26962.06|26962.06|26957.75|26957.75|0
1614854740000|2021-03-04 10:45:40|26963.83|26963.83|26965.61|26965.61|26965.61|26965.61|26963.83|26963.83|0
1614854750000|2021-03-04 10:45:50|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614854780000|2021-03-04 10:46:20|26982.84|26982.84|26981.06|26981.06|26982.84|26982.84|26981.06|26981.06|0
1614854800000|2021-03-04 10:46:40|26993.98|26993.98|26995.76|26995.76|26995.76|26995.76|26993.98|26993.98|0
1614854820000|2021-03-04 10:47:00|26991.45|26991.45|26989.67|26989.67|26991.45|26991.45|26989.67|26989.67|0
1614854870000|2021-03-04 10:47:50|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|0
1614854920000|2021-03-04 10:48:40|26996.51|26996.51|27000.81|27000.81|27000.81|27000.81|26996.51|26996.51|0
1614854930000|2021-03-04 10:48:50|26999.04|26999.04|26994.73|26994.73|26999.04|26999.04|26992.95|26992.95|0
1614854950000|2021-03-04 10:49:10|26992.95|26992.95|26991.17|26991.17|26992.95|26992.95|26991.17|26991.17|0
1614854960000|2021-03-04 10:49:20|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|0
1614855000000|2021-03-04 10:50:00|26986.87|26986.87|26984.34|26984.34|26986.87|26986.87|26982.56|26982.56|0
1614855010000|2021-03-04 10:50:10|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1614855020000|2021-03-04 10:50:20|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|0
1614855050000|2021-03-04 10:50:50|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|0
1614855060000|2021-03-04 10:51:00|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|0
1614855120000|2021-03-04 10:52:00|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|0
1614855140000|2021-03-04 10:52:20|26992.68|26992.68|26996.98|26996.98|26996.98|26996.98|26992.68|26992.68|0
1614855160000|2021-03-04 10:52:40|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|0
1614855230000|2021-03-04 10:53:50|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|0
1614855240000|2021-03-04 10:54:00|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|0
1614855250000|2021-03-04 10:54:10|26996.23|26996.23|26991.93|26991.93|26996.23|26996.23|26991.93|26991.93|0
1614855270000|2021-03-04 10:54:30|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614855290000|2021-03-04 10:54:50|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|0
1614855300000|2021-03-04 10:55:00|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|0
1614855350000|2021-03-04 10:55:50|26980.51|26980.51|26976.95|26976.95|26983.04|26983.04|26976.95|26976.95|0
1614855370000|2021-03-04 10:56:10|26978.73|26978.73|26982.29|26982.29|26982.29|26982.29|26978.73|26978.73|0
1614855380000|2021-03-04 10:56:20|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|0
1614855400000|2021-03-04 10:56:40|26976.2|26976.2|26980.51|26980.51|26980.51|26980.51|26976.2|26976.2|0
1614855510000|2021-03-04 10:58:30|26982.29|26982.29|26980.51|26980.51|26982.29|26982.29|26980.51|26980.51|0
1614855540000|2021-03-04 10:59:00|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|0
1614855560000|2021-03-04 10:59:20|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855570000|2021-03-04 10:59:30|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|0
1614855600000|2021-03-04 11:00:00|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855660000|2021-03-04 11:01:00|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|0
1614855680000|2021-03-04 11:01:20|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855740000|2021-03-04 11:02:20|26988.37|26988.37|26996.98|26996.98|26996.98|26996.98|26988.37|26988.37|0
1614855750000|2021-03-04 11:02:30|26998.76|26998.76|27000.54|27000.54|27000.54|27000.54|26998.76|26998.76|0
1614855760000|2021-03-04 11:02:40|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|0
1614855820000|2021-03-04 11:03:40|27000.54|27000.54|26996.98|26996.98|27000.54|27000.54|26996.98|26996.98|0
1614855840000|2021-03-04 11:04:00|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|0
1614855880000|2021-03-04 11:04:40|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|0
1614855900000|2021-03-04 11:05:00|27015.99|27015.99|27017.76|27017.76|27017.76|27017.76|27015.99|27015.99|0
1614855920000|2021-03-04 11:05:20|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|0
1614855930000|2021-03-04 11:05:30|27020.29|27020.29|27018.51|27018.51|27020.29|27020.29|27018.51|27018.51|0
1614855940000|2021-03-04 11:05:40|27014.21|27014.21|27009.9|27009.9|27014.21|27014.21|27009.9|27009.9|0
1614855950000|2021-03-04 11:05:50|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|0
1614855990000|2021-03-04 11:06:30|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|0
1614856000000|2021-03-04 11:06:40|27003.07|27003.07|27007.37|27007.37|27007.37|27007.37|27003.07|27003.07|0
1614856020000|2021-03-04 11:07:00|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|0
1614856060000|2021-03-04 11:07:40|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|0
1614856070000|2021-03-04 11:07:50|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|0
1614856080000|2021-03-04 11:08:00|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|0
1614856120000|2021-03-04 11:08:40|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614856220000|2021-03-04 11:10:20|26995.21|26995.21|26983.04|26983.04|26995.21|26995.21|26983.04|26983.04|0
1614856240000|2021-03-04 11:10:40|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|0
1614856260000|2021-03-04 11:11:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614856330000|2021-03-04 11:12:10|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614856360000|2021-03-04 11:12:40|26987.34|26987.34|26983.04|26983.04|26987.34|26987.34|26983.04|26983.04|0
1614856370000|2021-03-04 11:12:50|26978.73|26978.73|26976.95|26976.95|26978.73|26978.73|26970.87|26970.87|0
1614856400000|2021-03-04 11:13:20|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|0
1614856410000|2021-03-04 11:13:30|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|0
1614856420000|2021-03-04 11:13:40|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|0
1614856430000|2021-03-04 11:13:50|26960.48|26960.48|26958.7|26958.7|26960.48|26960.48|26958.7|26958.7|0
1614856440000|2021-03-04 11:14:00|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|0
1614856490000|2021-03-04 11:14:50|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|0
1614856500000|2021-03-04 11:15:00|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|0
1614856510000|2021-03-04 11:15:10|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|0
1614856520000|2021-03-04 11:15:20|26934.64|26934.64|26929.31|26929.31|26934.64|26934.64|26929.31|26929.31|0
1614856530000|2021-03-04 11:15:30|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|0
1614856560000|2021-03-04 11:16:00|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|0
1614856580000|2021-03-04 11:16:20|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|0
1614856620000|2021-03-04 11:17:00|26942.23|26942.23|26936.15|26936.15|26944.76|26944.76|26936.15|26936.15|0
1614856650000|2021-03-04 11:17:30|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614856670000|2021-03-04 11:17:50|26942.98|26942.98|26938.67|26938.67|26942.98|26942.98|26938.67|26938.67|0
1614856720000|2021-03-04 11:18:40|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614856770000|2021-03-04 11:19:30|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614856810000|2021-03-04 11:20:10|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|0
1614856820000|2021-03-04 11:20:20|26926.51|26926.51|26922.95|26922.95|26926.51|26926.51|26922.95|26922.95|0
1614856840000|2021-03-04 11:20:40|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|0
1614856850000|2021-03-04 11:20:50|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|0
1614856860000|2021-03-04 11:21:00|26910.78|26910.78|26914.34|26914.34|26914.34|26914.34|26910.78|26910.78|0
1614856920000|2021-03-04 11:22:00|26909.01|26909.01|26912.56|26912.56|26912.56|26912.56|26909.01|26909.01|0
1614856930000|2021-03-04 11:22:10|26921.17|26921.17|26929.79|26929.79|26929.79|26929.79|26921.17|26921.17|0
1614856950000|2021-03-04 11:22:30|26931.56|26931.56|26937.65|26937.65|26937.65|26937.65|26931.56|26931.56|0
1614856980000|2021-03-04 11:23:00|26929.04|26929.04|26933.34|26933.34|26933.34|26933.34|26929.04|26929.04|0
1614856990000|2021-03-04 11:23:10|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614857020000|2021-03-04 11:23:40|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|0
1614857060000|2021-03-04 11:24:20|26932.59|26932.59|26944.76|26944.76|26944.76|26944.76|26932.59|26932.59|0
1614857070000|2021-03-04 11:24:30|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|0
1614857100000|2021-03-04 11:25:00|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|0
1614857110000|2021-03-04 11:25:10|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614857130000|2021-03-04 11:25:30|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614857140000|2021-03-04 11:25:40|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857160000|2021-03-04 11:26:00|26919.67|26919.67|26923.98|26923.98|26923.98|26923.98|26919.67|26919.67|0
1614857180000|2021-03-04 11:26:20|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857200000|2021-03-04 11:26:40|26915.37|26915.37|26915.37|26915.37|26919.67|26919.67|26915.37|26915.37|0
1614857210000|2021-03-04 11:26:50|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857230000|2021-03-04 11:27:10|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857240000|2021-03-04 11:27:20|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614857280000|2021-03-04 11:28:00|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857310000|2021-03-04 11:28:30|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614857320000|2021-03-04 11:28:40|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857330000|2021-03-04 11:28:50|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857350000|2021-03-04 11:29:10|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857360000|2021-03-04 11:29:20|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857380000|2021-03-04 11:29:40|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857410000|2021-03-04 11:30:10|26919.67|26919.67|26917.89|26917.89|26919.67|26919.67|26917.89|26917.89|0
1614857430000|2021-03-04 11:30:30|26922.2|26922.2|26923.98|26923.98|26923.98|26923.98|26922.2|26922.2|0
1614857460000|2021-03-04 11:31:00|26928.28|26928.28|26923.98|26923.98|26928.28|26928.28|26923.98|26923.98|0
1614857480000|2021-03-04 11:31:20|26932.59|26932.59|26934.37|26934.37|26934.37|26934.37|26932.59|26932.59|0
1614857500000|2021-03-04 11:31:40|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614857510000|2021-03-04 11:31:50|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|0
1614857520000|2021-03-04 11:32:00|26926.51|26926.51|26930.81|26930.81|26930.81|26930.81|26926.51|26926.51|0
1614857610000|2021-03-04 11:33:30|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|0
1614857660000|2021-03-04 11:34:20|26926.51|26926.51|26924.73|26924.73|26926.51|26926.51|26924.73|26924.73|0
1614857680000|2021-03-04 11:34:40|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|0
1614857690000|2021-03-04 11:34:50|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1614857750000|2021-03-04 11:35:50|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614857760000|2021-03-04 11:36:00|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1614857900000|2021-03-04 11:38:20|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|0
1614857920000|2021-03-04 11:38:40|26937.65|26937.65|26939.43|26939.43|26939.43|26939.43|26937.65|26937.65|0
1614857950000|2021-03-04 11:39:10|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|0
1614857970000|2021-03-04 11:39:30|26952.34|26952.34|26956.65|26956.65|26956.65|26956.65|26952.34|26952.34|0
1614857980000|2021-03-04 11:39:40|26948.04|26948.04|26956.65|26956.65|26956.65|26956.65|26948.04|26948.04|0
1614858020000|2021-03-04 11:40:20|26939.43|26939.43|26943.73|26943.73|26943.73|26943.73|26939.43|26939.43|0
1614858070000|2021-03-04 11:41:10|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|0
1614858180000|2021-03-04 11:43:00|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614858190000|2021-03-04 11:43:10|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|0
1614858210000|2021-03-04 11:43:30|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614858290000|2021-03-04 11:44:50|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|0
1614858300000|2021-03-04 11:45:00|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614858310000|2021-03-04 11:45:10|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614858320000|2021-03-04 11:45:20|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614858350000|2021-03-04 11:45:50|26924.73|26924.73|26920.42|26920.42|26924.73|26924.73|26920.42|26920.42|0
1614858450000|2021-03-04 11:47:30|26922.2|26922.2|26920.42|26920.42|26922.2|26922.2|26920.42|26920.42|0
1614858460000|2021-03-04 11:47:40|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|0
1614858500000|2021-03-04 11:48:20|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|0
1614858540000|2021-03-04 11:49:00|26908.26|26908.26|26910.03|26910.03|26910.03|26910.03|26908.26|26908.26|0
1614858590000|2021-03-04 11:49:50|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|0
1614858610000|2021-03-04 11:50:10|26901.42|26901.42|26897.11|26897.11|26901.42|26901.42|26897.11|26897.11|0
1614858620000|2021-03-04 11:50:20|26901.42|26901.42|26899.64|26899.64|26905.73|26905.73|26899.64|26899.64|0
1614858630000|2021-03-04 11:50:30|26908.26|26908.26|26912.56|26912.56|26912.56|26912.56|26908.26|26908.26|0
1614858640000|2021-03-04 11:50:40|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|0
1614858660000|2021-03-04 11:51:00|26906.48|26906.48|26898.62|26898.62|26906.48|26906.48|26898.62|26898.62|0
1614858670000|2021-03-04 11:51:10|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|0
1614858700000|2021-03-04 11:51:40|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|0
1614858710000|2021-03-04 11:51:50|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|0
1614858730000|2021-03-04 11:52:10|26901.15|26901.15|26904.7|26904.7|26906.48|26906.48|26901.15|26901.15|0
1614858760000|2021-03-04 11:52:40|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|0
1614858770000|2021-03-04 11:52:50|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|0
1614858780000|2021-03-04 11:53:00|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|0
1614858810000|2021-03-04 11:53:30|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|0
1614858820000|2021-03-04 11:53:40|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|0
1614858830000|2021-03-04 11:53:50|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|0
1614858840000|2021-03-04 11:54:00|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|0
1614858860000|2021-03-04 11:54:20|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|0
1614858920000|2021-03-04 11:55:20|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614858930000|2021-03-04 11:55:30|26891.03|26891.03|26895.34|26895.34|26895.34|26895.34|26891.03|26891.03|0
1614858940000|2021-03-04 11:55:40|26901.42|26901.42|26910.03|26910.03|26910.03|26910.03|26901.42|26901.42|0
1614858950000|2021-03-04 11:55:50|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|0
1614858970000|2021-03-04 11:56:10|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|0
1614858980000|2021-03-04 11:56:20|26907.5|26907.5|26916.12|26916.12|26916.12|26916.12|26907.5|26907.5|0
1614859000000|2021-03-04 11:56:40|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|0
1614859010000|2021-03-04 11:56:50|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614859030000|2021-03-04 11:57:10|26914.34|26914.34|26901.42|26901.42|26914.34|26914.34|26901.42|26901.42|0
1614859050000|2021-03-04 11:57:30|26888.5|26888.5|26901.42|26901.42|26901.42|26901.42|26888.5|26888.5|0
1614859070000|2021-03-04 11:57:50|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|0
1614859100000|2021-03-04 11:58:20|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|0
1614859110000|2021-03-04 11:58:30|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|0
1614859120000|2021-03-04 11:58:40|26888.5|26888.5|26892.81|26892.81|26892.81|26892.81|26888.5|26888.5|0
1614859150000|2021-03-04 11:59:10|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|0
1614859170000|2021-03-04 11:59:30|26879.89|26879.89|26873.8|26873.8|26879.89|26879.89|26873.8|26873.8|0
1614859180000|2021-03-04 11:59:40|26872.03|26872.03|26876.33|26876.33|26876.33|26876.33|26872.03|26872.03|0
1614859190000|2021-03-04 11:59:50|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|0
1614859200000|2021-03-04 12:00:00|26867.72|26867.72|26876.33|26876.33|26876.33|26876.33|26867.72|26867.72|0
1614859210000|2021-03-04 12:00:10|26880.64|26880.64|26884.95|26884.95|26884.95|26884.95|26880.64|26880.64|0
1614859220000|2021-03-04 12:00:20|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614859270000|2021-03-04 12:01:10|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|0
1614859300000|2021-03-04 12:01:40|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614859320000|2021-03-04 12:02:00|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|0
1614859350000|2021-03-04 12:02:30|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|0
1614859370000|2021-03-04 12:02:50|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|0
1614859390000|2021-03-04 12:03:10|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|0
1614859400000|2021-03-04 12:03:20|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|0
1614859420000|2021-03-04 12:03:40|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|0
1614859440000|2021-03-04 12:04:00|26903.2|26903.2|26901.42|26901.42|26903.2|26903.2|26901.42|26901.42|0
1614859500000|2021-03-04 12:05:00|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|0
1614859520000|2021-03-04 12:05:20|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614859540000|2021-03-04 12:05:40|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614859560000|2021-03-04 12:06:00|26917.14|26917.14|26921.45|26921.45|26921.45|26921.45|26917.14|26917.14|0
1614859590000|2021-03-04 12:06:30|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|0
1614859600000|2021-03-04 12:06:40|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|0
1614859610000|2021-03-04 12:06:50|26906.75|26906.75|26915.37|26915.37|26915.37|26915.37|26906.75|26906.75|0
1614859640000|2021-03-04 12:07:20|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614859670000|2021-03-04 12:07:50|26911.06|26911.06|26912.84|26912.84|26912.84|26912.84|26911.06|26911.06|0
1614859680000|2021-03-04 12:08:00|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614859730000|2021-03-04 12:08:50|26919.67|26919.67|26923.98|26923.98|26923.98|26923.98|26919.67|26919.67|0
1614859740000|2021-03-04 12:09:00|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614859760000|2021-03-04 12:09:20|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614859770000|2021-03-04 12:09:30|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|0
1614859790000|2021-03-04 12:09:50|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614859850000|2021-03-04 12:10:50|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614859900000|2021-03-04 12:11:40|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614859910000|2021-03-04 12:11:50|26941.2|26941.2|26936.9|26936.9|26945.51|26945.51|26936.9|26936.9|0
1614859930000|2021-03-04 12:12:10|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614859940000|2021-03-04 12:12:20|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614859970000|2021-03-04 12:12:50|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614859990000|2021-03-04 12:13:10|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614860050000|2021-03-04 12:14:10|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614860100000|2021-03-04 12:15:00|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|0
1614860110000|2021-03-04 12:15:10|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614860140000|2021-03-04 12:15:40|26917.89|26917.89|26926.51|26926.51|26926.51|26926.51|26917.89|26917.89|0
1614860160000|2021-03-04 12:16:00|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614860170000|2021-03-04 12:16:10|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|0
1614860240000|2021-03-04 12:17:20|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614860310000|2021-03-04 12:18:30|26922.95|26922.95|26914.34|26914.34|26922.95|26922.95|26914.34|26914.34|0
1614860330000|2021-03-04 12:18:50|26910.03|26910.03|26908.26|26908.26|26910.03|26910.03|26908.26|26908.26|0
1614860340000|2021-03-04 12:19:00|26903.95|26903.95|26905.73|26905.73|26905.73|26905.73|26903.95|26903.95|0
1614860350000|2021-03-04 12:19:10|26910.03|26910.03|26905.73|26905.73|26910.03|26910.03|26905.73|26905.73|0
1614860360000|2021-03-04 12:19:20|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|0
1614860400000|2021-03-04 12:20:00|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614860420000|2021-03-04 12:20:20|26910.03|26910.03|26914.34|26914.34|26914.34|26914.34|26910.03|26910.03|0
1614860450000|2021-03-04 12:20:50|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|0
1614860500000|2021-03-04 12:21:40|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|0
1614860520000|2021-03-04 12:22:00|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|0
1614860570000|2021-03-04 12:22:50|26899.64|26899.64|26896.09|26896.09|26899.64|26899.64|26896.09|26896.09|0
1614860590000|2021-03-04 12:23:10|26900.39|26900.39|26904.7|26904.7|26904.7|26904.7|26900.39|26900.39|0
1614860620000|2021-03-04 12:23:40|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|0
1614860630000|2021-03-04 12:23:50|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|0
1614860680000|2021-03-04 12:24:40|26915.09|26915.09|26916.87|26916.87|26916.87|26916.87|26915.09|26915.09|0
1614860700000|2021-03-04 12:25:00|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|0
1614860750000|2021-03-04 12:25:50|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614860810000|2021-03-04 12:26:50|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|0
1614860820000|2021-03-04 12:27:00|26918.27|26918.27|26920.42|26920.42|26920.42|26920.42|26918.27|26918.27|0
1614860840000|2021-03-04 12:27:20|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614860870000|2021-03-04 12:27:50|26933.34|26933.34|26935.12|26935.12|26935.12|26935.12|26933.34|26933.34|0
1614860880000|2021-03-04 12:28:00|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614860910000|2021-03-04 12:28:30|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|0
1614860930000|2021-03-04 12:28:50|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|0
1614861010000|2021-03-04 12:30:10|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|0
1614861050000|2021-03-04 12:30:50|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|0
1614861060000|2021-03-04 12:31:00|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|0
1614861070000|2021-03-04 12:31:10|26955.9|26955.9|26957.68|26957.68|26957.68|26957.68|26955.9|26955.9|0
1614861080000|2021-03-04 12:31:20|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|0
1614861090000|2021-03-04 12:31:30|26953.37|26953.37|26961.98|26961.98|26961.98|26961.98|26953.37|26953.37|0
1614861110000|2021-03-04 12:31:50|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|0
1614861180000|2021-03-04 12:33:00|26949.06|26949.06|26949.06|26949.06|26949.06|26949.06|26944.76|26944.76|0
1614861200000|2021-03-04 12:33:20|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|0
1614861230000|2021-03-04 12:33:50|26930.81|26930.81|26926.51|26926.51|26930.81|26930.81|26926.51|26926.51|0
1614861240000|2021-03-04 12:34:00|26935.12|26935.12|26943.73|26943.73|26943.73|26943.73|26935.12|26935.12|0
1614861250000|2021-03-04 12:34:10|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614861260000|2021-03-04 12:34:20|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861290000|2021-03-04 12:34:50|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614861310000|2021-03-04 12:35:10|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861320000|2021-03-04 12:35:20|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|0
1614861370000|2021-03-04 12:36:10|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861540000|2021-03-04 12:39:00|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|0
1614861560000|2021-03-04 12:39:20|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614861580000|2021-03-04 12:39:40|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614861610000|2021-03-04 12:40:10|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|0
1614861740000|2021-03-04 12:42:20|26954.12|26954.12|26970.6|26970.6|26970.6|26970.6|26954.12|26954.12|0
1614861750000|2021-03-04 12:42:30|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|0
1614861790000|2021-03-04 12:43:10|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|0
1614861880000|2021-03-04 12:44:40|26972.37|26972.37|26978.46|26978.46|26978.46|26978.46|26972.37|26972.37|0
1614861890000|2021-03-04 12:44:50|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|0
1614861920000|2021-03-04 12:45:20|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|0
1614861940000|2021-03-04 12:45:40|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614861950000|2021-03-04 12:45:50|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|0
1614861980000|2021-03-04 12:46:20|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614862010000|2021-03-04 12:46:50|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|0
1614862030000|2021-03-04 12:47:10|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|0
1614862190000|2021-03-04 12:49:50|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|0
1614862220000|2021-03-04 12:50:20|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|0
1614862250000|2021-03-04 12:50:50|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|0
1614862260000|2021-03-04 12:51:00|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|0
1614862360000|2021-03-04 12:52:40|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1614862390000|2021-03-04 12:53:10|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|0
1614862450000|2021-03-04 12:54:10|26965.54|26965.54|26969.84|26969.84|26969.84|26969.84|26965.54|26965.54|0
1614862460000|2021-03-04 12:54:20|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614862550000|2021-03-04 12:55:50|26967.32|26967.32|26980.23|26980.23|26980.23|26980.23|26967.32|26967.32|0
1614862580000|2021-03-04 12:56:20|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|0
1614862600000|2021-03-04 12:56:40|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|0
1614862680000|2021-03-04 12:58:00|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|0
1614862700000|2021-03-04 12:58:20|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|0
1614862770000|2021-03-04 12:59:30|26979.48|26979.48|26979.48|26979.48|26983.79|26983.79|26979.48|26979.48|0
1614862780000|2021-03-04 12:59:40|26983.79|26983.79|26975.18|26975.18|26983.79|26983.79|26975.18|26975.18|0
1614862800000|2021-03-04 13:00:00|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|0
1614862860000|2021-03-04 13:01:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614862890000|2021-03-04 13:01:30|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|0
1614862920000|2021-03-04 13:02:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614863040000|2021-03-04 13:04:00|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614863090000|2021-03-04 13:04:50|26978.73|26978.73|26974.43|26974.43|26978.73|26978.73|26974.43|26974.43|0
1614863130000|2021-03-04 13:05:30|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614863190000|2021-03-04 13:06:30|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614863240000|2021-03-04 13:07:20|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|0
1614863270000|2021-03-04 13:07:50|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|0
1614863380000|2021-03-04 13:09:40|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614863390000|2021-03-04 13:09:50|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614863480000|2021-03-04 13:11:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614863570000|2021-03-04 13:12:50|27010.65|27010.65|27016.74|27016.74|27016.74|27016.74|27010.65|27010.65|0
1614863580000|2021-03-04 13:13:00|27012.43|27012.43|27018.51|27018.51|27018.51|27018.51|27012.43|27012.43|0
1614863670000|2021-03-04 13:14:30|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|0
1614863700000|2021-03-04 13:15:00|27006.35|27006.35|27004.57|27004.57|27006.35|27006.35|27004.57|27004.57|0
1614863750000|2021-03-04 13:15:50|27002.79|27002.79|27001.01|27001.01|27002.79|27002.79|27001.01|27001.01|0
1614863790000|2021-03-04 13:16:30|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|0
1614863820000|2021-03-04 13:17:00|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1614863830000|2021-03-04 13:17:10|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|0
1614863920000|2021-03-04 13:18:40|27002.04|27002.04|27000.26|27000.26|27002.04|27002.04|27000.26|27000.26|0
1614864070000|2021-03-04 13:21:10|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|0
1614864090000|2021-03-04 13:21:30|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864130000|2021-03-04 13:22:10|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|0
1614864140000|2021-03-04 13:22:20|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|0
1614864200000|2021-03-04 13:23:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864230000|2021-03-04 13:23:50|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|0
1614864320000|2021-03-04 13:25:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864360000|2021-03-04 13:26:00|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614864390000|2021-03-04 13:26:30|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864510000|2021-03-04 13:28:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864530000|2021-03-04 13:28:50|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|0
1614864550000|2021-03-04 13:29:10|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|0
1614864610000|2021-03-04 13:30:10|27038.27|27038.27|27021.04|27021.04|27038.27|27038.27|27021.04|27021.04|0
1614864620000|2021-03-04 13:30:20|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|0
1614864640000|2021-03-04 13:30:40|27021.04|27021.04|27016.74|27016.74|27021.04|27021.04|27016.74|27016.74|0
1614864690000|2021-03-04 13:31:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864710000|2021-03-04 13:31:50|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864750000|2021-03-04 13:32:30|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614864790000|2021-03-04 13:33:10|26997.73|26997.73|27006.35|27006.35|27006.35|27006.35|26997.73|26997.73|0
1614864810000|2021-03-04 13:33:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864890000|2021-03-04 13:34:50|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614864930000|2021-03-04 13:35:30|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614864940000|2021-03-04 13:35:40|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614864970000|2021-03-04 13:36:10|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|0
1614865020000|2021-03-04 13:37:00|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614865030000|2021-03-04 13:37:10|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614865060000|2021-03-04 13:37:40|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614865090000|2021-03-04 13:38:10|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614865110000|2021-03-04 13:38:30|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|0
1614865120000|2021-03-04 13:38:40|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|0
1614865160000|2021-03-04 13:39:20|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865170000|2021-03-04 13:39:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865190000|2021-03-04 13:39:50|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865220000|2021-03-04 13:40:20|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|0
1614865230000|2021-03-04 13:40:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865260000|2021-03-04 13:41:00|27016.74|27016.74|27016.74|27016.74|27021.04|27021.04|27016.74|27016.74|0
1614865270000|2021-03-04 13:41:10|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865280000|2021-03-04 13:41:20|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865290000|2021-03-04 13:41:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865330000|2021-03-04 13:42:10|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|0
1614865340000|2021-03-04 13:42:20|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|0
1614865370000|2021-03-04 13:42:50|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|0
1614865400000|2021-03-04 13:43:20|27038.27|27038.27|27040.05|27040.05|27040.05|27040.05|27038.27|27038.27|0
1614865460000|2021-03-04 13:44:20|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|0
1614865490000|2021-03-04 13:44:50|27025.35|27025.35|27023.57|27023.57|27025.35|27025.35|27023.57|27023.57|0
1614865560000|2021-03-04 13:46:00|27017.49|27017.49|27015.71|27015.71|27017.49|27017.49|27015.71|27015.71|0
1614865570000|2021-03-04 13:46:10|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|0
1614865610000|2021-03-04 13:46:50|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|0
1614865620000|2021-03-04 13:47:00|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|0
1614865650000|2021-03-04 13:47:30|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|0
1614865660000|2021-03-04 13:47:40|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|0
1614865680000|2021-03-04 13:48:00|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|0
1614865700000|2021-03-04 13:48:20|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|0
1614865720000|2021-03-04 13:48:40|26993.91|26993.91|26992.13|26992.13|26993.91|26993.91|26992.13|26992.13|0
1614865790000|2021-03-04 13:49:50|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614865810000|2021-03-04 13:50:10|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|0
1614865830000|2021-03-04 13:50:30|26971.35|26971.35|26969.57|26969.57|26971.35|26971.35|26969.57|26969.57|0
1614865860000|2021-03-04 13:51:00|26975.65|26975.65|26977.43|26977.43|26977.43|26977.43|26975.65|26975.65|0
1614865890000|2021-03-04 13:51:30|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|0
1614865970000|2021-03-04 13:52:50|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|0
1614865980000|2021-03-04 13:53:00|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|0
1614866050000|2021-03-04 13:54:10|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|0
1614866090000|2021-03-04 13:54:50|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|0
1614866120000|2021-03-04 13:55:20|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|0
1614866170000|2021-03-04 13:56:10|26990.62|26990.62|26994.93|26994.93|26994.93|26994.93|26990.62|26990.62|0
1614866190000|2021-03-04 13:56:30|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|0
1614866210000|2021-03-04 13:56:50|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|0
1614866230000|2021-03-04 13:57:10|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|0
1614866240000|2021-03-04 13:57:20|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|0
1614866250000|2021-03-04 13:57:30|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|0
1614866290000|2021-03-04 13:58:10|26985.29|26985.29|26983.52|26983.52|26985.29|26985.29|26983.52|26983.52|0
1614866320000|2021-03-04 13:58:40|26979.21|26979.21|26987.82|26987.82|26987.82|26987.82|26979.21|26979.21|0
1614866340000|2021-03-04 13:59:00|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614866360000|2021-03-04 13:59:20|26983.52|26983.52|26987.82|26987.82|26987.82|26987.82|26983.52|26983.52|0
1614866390000|2021-03-04 13:59:50|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614866400000|2021-03-04 14:00:00|26980.99|26980.99|26985.29|26985.29|26985.29|26985.29|26980.99|26980.99|0
1614866410000|2021-03-04 14:00:10|26987.07|26987.07|26993.15|26993.15|26993.15|26993.15|26987.07|26987.07|0
1614866440000|2021-03-04 14:00:40|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|0
1614866460000|2021-03-04 14:01:00|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|0
1614866470000|2021-03-04 14:01:10|27006.07|27006.07|27016.46|27016.46|27016.46|27016.46|27006.07|27006.07|0
1614866480000|2021-03-04 14:01:20|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|0
1614866510000|2021-03-04 14:01:50|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|0
1614866520000|2021-03-04 14:02:00|27015.71|27015.71|27011.41|27011.41|27015.71|27015.71|27011.41|27011.41|0
1614866530000|2021-03-04 14:02:10|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|0
1614866550000|2021-03-04 14:02:30|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|0
1614866590000|2021-03-04 14:03:10|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|0
1614866600000|2021-03-04 14:03:20|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1614866630000|2021-03-04 14:03:50|26999.24|26999.24|26994.93|26994.93|26999.24|26999.24|26994.93|26994.93|0
1614866650000|2021-03-04 14:04:10|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|0
1614866690000|2021-03-04 14:04:50|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|0
1614866720000|2021-03-04 14:05:20|27007.85|27007.85|27006.07|27006.07|27007.85|27007.85|27006.07|27006.07|0
1614866800000|2021-03-04 14:06:40|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|0
1614866810000|2021-03-04 14:06:50|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|0
1614866820000|2021-03-04 14:07:00|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|0
1614866860000|2021-03-04 14:07:40|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|0
1614866870000|2021-03-04 14:07:50|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|0
1614866880000|2021-03-04 14:08:00|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|0
1614866970000|2021-03-04 14:09:30|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|0
1614866980000|2021-03-04 14:09:40|27025.08|27025.08|27020.77|27020.77|27025.08|27025.08|27020.77|27020.77|0
1614866990000|2021-03-04 14:09:50|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|0
1614867000000|2021-03-04 14:10:00|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|0
1614867030000|2021-03-04 14:10:30|27025.08|27025.08|27020.77|27020.77|27025.08|27025.08|27020.77|27020.77|0
1614867110000|2021-03-04 14:11:50|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|0
1614867170000|2021-03-04 14:12:50|27023.3|27023.3|27021.52|27021.52|27023.3|27023.3|27021.52|27021.52|0
1614867180000|2021-03-04 14:13:00|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|0
1614867210000|2021-03-04 14:13:30|27008.6|27008.6|27012.91|27012.91|27012.91|27012.91|27008.6|27008.6|0
1614867240000|2021-03-04 14:14:00|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|0
1614867260000|2021-03-04 14:14:20|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|0
1614867270000|2021-03-04 14:14:30|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|0
1614867280000|2021-03-04 14:14:40|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|0
1614867290000|2021-03-04 14:14:50|27006.82|27006.82|27001.49|27001.49|27011.13|27011.13|27001.49|27001.49|0
1614867300000|2021-03-04 14:15:00|26999.71|26999.71|27005.8|27005.8|27005.8|27005.8|26999.71|26999.71|0
1614867330000|2021-03-04 14:15:30|27009.35|27009.35|27005.05|27005.05|27009.35|27009.35|27005.05|27005.05|0
1614867360000|2021-03-04 14:16:00|27000.74|27000.74|26996.43|26996.43|27000.74|27000.74|26996.43|26996.43|0
1614867370000|2021-03-04 14:16:10|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|0
1614867400000|2021-03-04 14:16:40|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|0
1614867430000|2021-03-04 14:17:10|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614867460000|2021-03-04 14:17:40|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|0
1614867480000|2021-03-04 14:18:00|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614867530000|2021-03-04 14:18:50|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|0
1614867550000|2021-03-04 14:19:10|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26986.04|26986.04|0
1614867600000|2021-03-04 14:20:00|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|0
1614867620000|2021-03-04 14:20:20|26981.74|26981.74|26977.43|26977.43|26981.74|26981.74|26977.43|26977.43|0
1614867660000|2021-03-04 14:21:00|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|0
1614867710000|2021-03-04 14:21:50|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|0
1614867760000|2021-03-04 14:22:40|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|0
1614867790000|2021-03-04 14:23:10|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|0
1614867820000|2021-03-04 14:23:40|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|0
1614867840000|2021-03-04 14:24:00|26987.82|26987.82|26983.52|26983.52|26987.82|26987.82|26983.52|26983.52|0
1614867890000|2021-03-04 14:24:50|26979.21|26979.21|26983.52|26983.52|26983.52|26983.52|26979.21|26979.21|0
1614867900000|2021-03-04 14:25:00|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614867930000|2021-03-04 14:25:30|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|0
1614867970000|2021-03-04 14:26:10|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|0
1614867990000|2021-03-04 14:26:30|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|0
1614868010000|2021-03-04 14:26:50|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614868020000|2021-03-04 14:27:00|26970.6|26970.6|26964.51|26964.51|26970.6|26970.6|26964.51|26964.51|0
1614868050000|2021-03-04 14:27:30|26960.21|26960.21|26958.43|26958.43|26960.21|26960.21|26958.43|26958.43|0
1614868060000|2021-03-04 14:27:40|26956.65|26956.65|26952.34|26952.34|26956.65|26956.65|26952.34|26952.34|0
1614868070000|2021-03-04 14:27:50|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|0
1614868080000|2021-03-04 14:28:00|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|0
1614868090000|2021-03-04 14:28:10|26950.57|26950.57|26952.34|26952.34|26952.34|26952.34|26950.57|26950.57|0
1614868100000|2021-03-04 14:28:20|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|0
1614868120000|2021-03-04 14:28:40|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|0
1614868130000|2021-03-04 14:28:50|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|0
1614868150000|2021-03-04 14:29:10|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|0
1614868160000|2021-03-04 14:29:20|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|0
1614868190000|2021-03-04 14:29:50|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|0
1614868200000|2021-03-04 14:30:00|26973.88|26973.88|26972.1|26972.1|26973.88|26973.88|26972.1|26972.1|0
1614868210000|2021-03-04 14:30:10|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|0
1614868220000|2021-03-04 14:30:20|26976.41|26976.41|26970.32|26970.32|26989.32|26989.32|26970.32|26970.32|0
1614868230000|2021-03-04 14:30:30|26973.88|26973.88|26973.88|26973.88|26982.49|26982.49|26973.88|26973.88|0
1614868240000|2021-03-04 14:30:40|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|0
1614868250000|2021-03-04 14:30:50|26973.88|26973.88|26969.57|26969.57|26982.49|26982.49|26969.57|26969.57|0
1614868260000|2021-03-04 14:31:00|26978.18|26978.18|26969.57|26969.57|26978.18|26978.18|26969.57|26969.57|0
1614868270000|2021-03-04 14:31:10|26965.26|26965.26|26969.57|26969.57|26969.57|26969.57|26965.26|26965.26|0
1614868280000|2021-03-04 14:31:20|26966.02|26966.02|26953.1|26953.1|26966.02|26966.02|26953.1|26953.1|0
1614868300000|2021-03-04 14:31:40|26948.79|26948.79|26955.63|26955.63|26957.4|26957.4|26948.79|26948.79|0
1614868310000|2021-03-04 14:31:50|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|0
1614868320000|2021-03-04 14:32:00|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|0
1614868330000|2021-03-04 14:32:10|26979.69|26979.69|26975.38|26975.38|26979.69|26979.69|26975.38|26975.38|0
1614868340000|2021-03-04 14:32:20|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|0
1614868350000|2021-03-04 14:32:30|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1614868370000|2021-03-04 14:32:50|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1614868400000|2021-03-04 14:33:20|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|0
1614868410000|2021-03-04 14:33:30|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1614868420000|2021-03-04 14:33:40|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1614868430000|2021-03-04 14:33:50|26979.69|26979.69|26990.08|26990.08|26990.08|26990.08|26979.69|26979.69|0
1614868440000|2021-03-04 14:34:00|26988.3|26988.3|26988.3|26988.3|26992.6|26992.6|26988.3|26988.3|0
1614868450000|2021-03-04 14:34:10|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26988.3|26988.3|0
1614868460000|2021-03-04 14:34:20|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|0
1614868480000|2021-03-04 14:34:40|26979.69|26979.69|26964.99|26964.99|26979.69|26979.69|26964.99|26964.99|0
1614868490000|2021-03-04 14:34:50|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|0
1614868500000|2021-03-04 14:35:00|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|0
1614868510000|2021-03-04 14:35:10|26986.52|26986.52|26982.21|26982.21|26986.52|26986.52|26982.21|26982.21|0
1614868520000|2021-03-04 14:35:20|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|0
1614868530000|2021-03-04 14:35:30|26986.52|26986.52|26990.83|26990.83|26990.83|26990.83|26986.52|26986.52|0
1614868540000|2021-03-04 14:35:40|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|0
1614868550000|2021-03-04 14:35:50|26990.83|26990.83|26994.38|26994.38|26994.38|26994.38|26990.83|26990.83|0
1614868560000|2021-03-04 14:36:00|27002.99|27002.99|26998.69|26998.69|27002.99|27002.99|26998.69|26998.69|0
1614868570000|2021-03-04 14:36:10|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|0
1614868580000|2021-03-04 14:36:20|26996.16|26996.16|26997.94|26997.94|26997.94|26997.94|26996.16|26996.16|0
1614868590000|2021-03-04 14:36:30|27010.86|27010.86|27023.77|27023.77|27023.77|27023.77|27010.86|27010.86|0
1614868620000|2021-03-04 14:37:00|27010.86|27010.86|27021.25|27021.25|27021.25|27021.25|27010.86|27010.86|0
1614868630000|2021-03-04 14:37:10|27025.55|27025.55|27034.17|27034.17|27034.17|27034.17|27025.55|27025.55|0
1614868640000|2021-03-04 14:37:20|27025.55|27025.55|27012.63|27012.63|27025.55|27025.55|27012.63|27012.63|0
1614868650000|2021-03-04 14:37:30|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1614868660000|2021-03-04 14:37:40|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|0
1614868670000|2021-03-04 14:37:50|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27012.63|27012.63|0
1614868680000|2021-03-04 14:38:00|27012.63|27012.63|27004.02|27004.02|27012.63|27012.63|27004.02|27004.02|0
1614868690000|2021-03-04 14:38:10|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|0
1614868700000|2021-03-04 14:38:20|26999.71|26999.71|27004.02|27004.02|27004.02|27004.02|26999.71|26999.71|0
1614868710000|2021-03-04 14:38:30|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|0
1614868720000|2021-03-04 14:38:40|26997.94|26997.94|27000.47|27000.47|27000.47|27000.47|26996.16|26996.16|0
1614868760000|2021-03-04 14:39:20|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868770000|2021-03-04 14:39:30|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|0
1614868780000|2021-03-04 14:39:40|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868800000|2021-03-04 14:40:00|27010.86|27010.86|27015.16|27015.16|27015.16|27015.16|27010.86|27010.86|0
1614868810000|2021-03-04 14:40:10|27010.86|27010.86|27009.08|27009.08|27010.86|27010.86|27009.08|27009.08|0
1614868830000|2021-03-04 14:40:30|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614868860000|2021-03-04 14:41:00|27009.08|27009.08|27004.77|27004.77|27009.08|27009.08|27004.77|27004.77|0
1614868870000|2021-03-04 14:41:10|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868880000|2021-03-04 14:41:20|27000.47|27000.47|27004.77|27004.77|27004.77|27004.77|27000.47|27000.47|0
1614868890000|2021-03-04 14:41:30|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|0
1614868900000|2021-03-04 14:41:40|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|0
1614868920000|2021-03-04 14:42:00|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|0
1614868930000|2021-03-04 14:42:10|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|0
1614868940000|2021-03-04 14:42:20|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868950000|2021-03-04 14:42:30|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614868970000|2021-03-04 14:42:50|27022|27022|27022|27022|27022|27022|27022|27022|0
1614869000000|2021-03-04 14:43:20|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614869020000|2021-03-04 14:43:40|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|0
1614869030000|2021-03-04 14:43:50|27022|27022|27034.92|27034.92|27034.92|27034.92|27022|27022|0
1614869040000|2021-03-04 14:44:00|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|0
1614869090000|2021-03-04 14:44:50|27047.08|27047.08|27051.39|27051.39|27051.39|27051.39|27047.08|27047.08|0
1614869100000|2021-03-04 14:45:00|27053.17|27053.17|27072.17|27072.17|27072.17|27072.17|27053.17|27053.17|0
1614869120000|2021-03-04 14:45:20|27059.25|27059.25|27068.89|27068.89|27068.89|27068.89|27059.25|27059.25|0
1614869130000|2021-03-04 14:45:30|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|0
1614869150000|2021-03-04 14:45:50|27074.97|27074.97|27092.2|27092.2|27092.2|27092.2|27074.97|27074.97|0
1614869160000|2021-03-04 14:46:00|27093.98|27093.98|27100.06|27100.06|27100.06|27100.06|27093.98|27093.98|0
1614869170000|2021-03-04 14:46:10|27095.75|27095.75|27093.98|27093.98|27095.75|27095.75|27093.98|27093.98|0
1614869180000|2021-03-04 14:46:20|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|0
1614869190000|2021-03-04 14:46:30|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|0
1614869210000|2021-03-04 14:46:50|27105.12|27105.12|27109.42|27109.42|27109.42|27109.42|27105.12|27105.12|0
1614869220000|2021-03-04 14:47:00|27113.73|27113.73|27105.12|27105.12|27126.65|27126.65|27100.81|27100.81|0
1614869230000|2021-03-04 14:47:10|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|0
1614869240000|2021-03-04 14:47:20|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|0
1614869250000|2021-03-04 14:47:30|27090.42|27090.42|27094.73|27094.73|27094.73|27094.73|27090.42|27090.42|0
1614869260000|2021-03-04 14:47:40|27096.51|27096.51|27089.67|27089.67|27098.28|27098.28|27089.67|27089.67|0
1614869280000|2021-03-04 14:48:00|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|0
1614869290000|2021-03-04 14:48:10|27077.5|27077.5|27070.67|27070.67|27079.28|27079.28|27066.36|27066.36|0
1614869300000|2021-03-04 14:48:20|27074.97|27074.97|27074.97|27074.97|27079.28|27079.28|27074.97|27074.97|0
1614869310000|2021-03-04 14:48:30|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|0
1614869330000|2021-03-04 14:48:50|27065.34|27065.34|27058.5|27058.5|27065.34|27065.34|27056.72|27056.72|0
1614869340000|2021-03-04 14:49:00|27067.11|27067.11|27071.42|27071.42|27071.42|27071.42|27067.11|27067.11|0
1614869350000|2021-03-04 14:49:10|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|0
1614869360000|2021-03-04 14:49:20|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|0
1614869370000|2021-03-04 14:49:30|27075.73|27075.73|27070.67|27070.67|27079.28|27079.28|27070.67|27070.67|0
1614869380000|2021-03-04 14:49:40|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|0
1614869400000|2021-03-04 14:50:00|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|0
1614869420000|2021-03-04 14:50:20|27077.5|27077.5|27070.67|27070.67|27079.28|27079.28|27070.67|27070.67|0
1614869440000|2021-03-04 14:50:40|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|0
1614869450000|2021-03-04 14:50:50|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|0
1614869460000|2021-03-04 14:51:00|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|0
1614869480000|2021-03-04 14:51:20|27073.2|27073.2|27073.2|27073.2|27074.97|27074.97|27073.2|27073.2|0
1614869490000|2021-03-04 14:51:30|27064.58|27064.58|27068.89|27068.89|27068.89|27068.89|27064.58|27064.58|0
1614869500000|2021-03-04 14:51:40|27070.67|27070.67|27074.97|27074.97|27074.97|27074.97|27070.67|27070.67|0
1614869510000|2021-03-04 14:51:50|27078.53|27078.53|27082.84|27082.84|27082.84|27082.84|27078.53|27078.53|0
1614869520000|2021-03-04 14:52:00|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|0
1614869540000|2021-03-04 14:52:20|27076.75|27076.75|27081.06|27081.06|27081.06|27081.06|27076.75|27076.75|0
1614869560000|2021-03-04 14:52:40|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|0
1614869570000|2021-03-04 14:52:50|27081.06|27081.06|27076.75|27076.75|27081.06|27081.06|27076.75|27076.75|0
1614869580000|2021-03-04 14:53:00|27074.97|27074.97|27066.36|27066.36|27074.97|27074.97|27066.36|27066.36|0
1614869590000|2021-03-04 14:53:10|27074.97|27074.97|27079.28|27079.28|27079.28|27079.28|27074.97|27074.97|0
1614869600000|2021-03-04 14:53:20|27077.5|27077.5|27073.2|27073.2|27077.5|27077.5|27073.2|27073.2|0
1614869610000|2021-03-04 14:53:30|27071.42|27071.42|27067.11|27067.11|27071.42|27071.42|27062.81|27062.81|0
1614869640000|2021-03-04 14:54:00|27065.34|27065.34|27069.64|27069.64|27069.64|27069.64|27059.25|27059.25|0
1614869650000|2021-03-04 14:54:10|27073.95|27073.95|27075.73|27075.73|27075.73|27075.73|27069.64|27069.64|0
1614869660000|2021-03-04 14:54:20|27073.95|27073.95|27082.56|27082.56|27086.87|27086.87|27069.64|27069.64|0
1614869670000|2021-03-04 14:54:30|27086.87|27086.87|27086.87|27086.87|27086.87|27086.87|27082.56|27082.56|0
1614869690000|2021-03-04 14:54:50|27095.48|27095.48|27089.4|27089.4|27104.09|27104.09|27089.4|27089.4|0
1614869700000|2021-03-04 14:55:00|27087.62|27087.62|27081.53|27081.53|27087.62|27087.62|27081.53|27081.53|0
1614869710000|2021-03-04 14:55:10|27087.62|27087.62|27109.15|27109.15|27110.93|27110.93|27087.62|27087.62|0
1614869720000|2021-03-04 14:55:20|27104.84|27104.84|27106.62|27106.62|27109.15|27109.15|27104.84|27104.84|0
1614869730000|2021-03-04 14:55:30|27103.07|27103.07|27104.84|27104.84|27109.15|27109.15|27103.07|27103.07|0
1614869740000|2021-03-04 14:55:40|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1614869750000|2021-03-04 14:55:50|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|0
1614869760000|2021-03-04 14:56:00|27113.46|27113.46|27104.84|27104.84|27113.46|27113.46|27104.84|27104.84|0
1614869770000|2021-03-04 14:56:10|27100.54|27100.54|27100.54|27100.54|27102.31|27102.31|27100.54|27100.54|0
1614869790000|2021-03-04 14:56:30|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|0
1614869800000|2021-03-04 14:56:40|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|0
1614869810000|2021-03-04 14:56:50|27110.93|27110.93|27109.15|27109.15|27110.93|27110.93|27109.15|27109.15|0
1614869820000|2021-03-04 14:57:00|27104.84|27104.84|27104.84|27104.84|27106.62|27106.62|27104.84|27104.84|0
1614869830000|2021-03-04 14:57:10|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1614869840000|2021-03-04 14:57:20|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|0
1614869850000|2021-03-04 14:57:30|27102.31|27102.31|27090.15|27090.15|27102.31|27102.31|27085.84|27085.84|0
1614869860000|2021-03-04 14:57:40|27091.92|27091.92|27087.62|27087.62|27091.92|27091.92|27087.62|27087.62|0
1614869870000|2021-03-04 14:57:50|27083.31|27083.31|27077.23|27077.23|27083.31|27083.31|27077.23|27077.23|0
1614869890000|2021-03-04 14:58:10|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|0
1614869900000|2021-03-04 14:58:20|27077.23|27077.23|27103.34|27103.34|27103.34|27103.34|27077.23|27077.23|0
1614869910000|2021-03-04 14:58:30|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|0
1614869930000|2021-03-04 14:58:50|27103.34|27103.34|27105.12|27105.12|27105.12|27105.12|27103.34|27103.34|0
1614869940000|2021-03-04 14:59:00|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|0
1614869950000|2021-03-04 14:59:10|27112.98|27112.98|27128.7|27128.7|27128.7|27128.7|27112.98|27112.98|0
1614869970000|2021-03-04 14:59:30|27137.31|27137.31|27144.15|27144.15|27150.23|27150.23|27137.31|27137.31|0
1614869980000|2021-03-04 14:59:40|27152.76|27152.76|27161.38|27161.38|27161.38|27161.38|27152.76|27152.76|0
1614869990000|2021-03-04 14:59:50|27152.76|27152.76|27137.31|27137.31|27152.76|27152.76|27135.54|27135.54|0
1614870000000|2021-03-04 15:00:00|27139.84|27139.84|27140.6|27140.6|27148.46|27148.46|27139.84|27139.84|0
1614870010000|2021-03-04 15:00:10|27127.68|27127.68|27128.43|27128.43|27136.29|27136.29|27127.68|27127.68|0
1614870020000|2021-03-04 15:00:20|27130.2|27130.2|27128.43|27128.43|27134.51|27134.51|27128.43|27128.43|0
1614870030000|2021-03-04 15:00:30|27124.12|27124.12|27125.9|27125.9|27125.9|27125.9|27124.12|27124.12|0
1614870040000|2021-03-04 15:00:40|27134.51|27134.51|27143.12|27143.12|27143.12|27143.12|27130.2|27130.2|0
1614870050000|2021-03-04 15:00:50|27147.43|27147.43|27157.82|27157.82|27157.82|27157.82|27147.43|27147.43|0
1614870060000|2021-03-04 15:01:00|27162.13|27162.13|27182.91|27182.91|27182.91|27182.91|27162.13|27162.13|0
1614870070000|2021-03-04 15:01:10|27184.68|27184.68|27186.46|27186.46|27186.46|27186.46|27176.07|27176.07|0
1614870080000|2021-03-04 15:01:20|27190.02|27190.02|27186.46|27186.46|27190.02|27190.02|27186.46|27186.46|0
1614870100000|2021-03-04 15:01:40|27182.16|27182.16|27169.24|27169.24|27182.16|27182.16|27169.24|27169.24|0
1614870110000|2021-03-04 15:01:50|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|0
1614870120000|2021-03-04 15:02:00|27174.57|27174.57|27181.4|27181.4|27181.4|27181.4|27172.79|27172.79|0
1614870130000|2021-03-04 15:02:10|27185.71|27185.71|27185.71|27185.71|27194.32|27194.32|27185.71|27185.71|0
1614870140000|2021-03-04 15:02:20|27190.02|27190.02|27195.35|27195.35|27208.27|27208.27|27190.02|27190.02|0
1614870150000|2021-03-04 15:02:30|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|0
1614870160000|2021-03-04 15:02:40|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|0
1614870170000|2021-03-04 15:02:50|27193.57|27193.57|27192.82|27192.82|27193.57|27193.57|27189.27|27189.27|0
1614870180000|2021-03-04 15:03:00|27197.13|27197.13|27188.51|27188.51|27197.13|27197.13|27188.51|27188.51|0
1614870190000|2021-03-04 15:03:10|27192.82|27192.82|27186.74|27186.74|27192.82|27192.82|27186.74|27186.74|0
1614870210000|2021-03-04 15:03:30|27184.96|27184.96|27172.04|27172.04|27184.96|27184.96|27172.04|27172.04|0
1614870220000|2021-03-04 15:03:40|27176.35|27176.35|27165.96|27165.96|27176.35|27176.35|27165.96|27165.96|0
1614870230000|2021-03-04 15:03:50|27157.34|27157.34|27161.65|27161.65|27161.65|27161.65|27157.34|27157.34|0
1614870240000|2021-03-04 15:04:00|27151.26|27151.26|27159.87|27159.87|27159.87|27159.87|27146.95|27146.95|0
1614870260000|2021-03-04 15:04:20|27158.1|27158.1|27155.57|27155.57|27159.87|27159.87|27155.57|27155.57|0
1614870270000|2021-03-04 15:04:30|27157.34|27157.34|27167.73|27167.73|27169.51|27169.51|27157.34|27157.34|0
1614870280000|2021-03-04 15:04:40|27165.96|27165.96|27170.26|27170.26|27170.26|27170.26|27165.96|27165.96|0
1614870290000|2021-03-04 15:04:50|27178.88|27178.88|27182.43|27182.43|27182.43|27182.43|27178.88|27178.88|0
1614870300000|2021-03-04 15:05:00|27178.12|27178.12|27167.73|27167.73|27178.12|27178.12|27163.43|27163.43|0
1614870310000|2021-03-04 15:05:10|27169.51|27169.51|27178.12|27178.12|27178.12|27178.12|27169.51|27169.51|0
1614870320000|2021-03-04 15:05:20|27173.82|27173.82|27177.37|27177.37|27177.37|27177.37|27173.82|27173.82|0
1614870330000|2021-03-04 15:05:30|27185.99|27185.99|27185.99|27185.99|27185.99|27185.99|27181.68|27181.68|0
1614870340000|2021-03-04 15:05:40|27181.68|27181.68|27179.15|27179.15|27181.68|27181.68|27177.37|27177.37|0
1614870350000|2021-03-04 15:05:50|27187.76|27187.76|27174.84|27174.84|27192.07|27192.07|27174.84|27174.84|0
1614870360000|2021-03-04 15:06:00|27183.46|27183.46|27189.54|27189.54|27189.54|27189.54|27179.15|27179.15|0
1614870370000|2021-03-04 15:06:10|27187.76|27187.76|27187.76|27187.76|27187.76|27187.76|27179.15|27179.15|0
1614870390000|2021-03-04 15:06:30|27192.07|27192.07|27196.38|27196.38|27213.6|27213.6|27192.07|27192.07|0
1614870400000|2021-03-04 15:06:40|27204.99|27204.99|27200.68|27200.68|27204.99|27204.99|27200.68|27200.68|0
1614870420000|2021-03-04 15:07:00|27202.46|27202.46|27189.54|27189.54|27202.46|27202.46|27189.54|27189.54|0
1614870440000|2021-03-04 15:07:20|27198.15|27198.15|27210.32|27210.32|27210.32|27210.32|27198.15|27198.15|0
1614870450000|2021-03-04 15:07:30|27214.63|27214.63|27223.24|27223.24|27223.24|27223.24|27214.63|27214.63|0
1614870460000|2021-03-04 15:07:40|27221.46|27221.46|27217.16|27217.16|27221.46|27221.46|27217.16|27217.16|0
1614870480000|2021-03-04 15:08:00|27212.85|27212.85|27221.46|27221.46|27221.46|27221.46|27212.85|27212.85|0
1614870490000|2021-03-04 15:08:10|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|0
1614870500000|2021-03-04 15:08:20|27227.55|27227.55|27240.46|27240.46|27240.46|27240.46|27227.55|27227.55|0
1614870510000|2021-03-04 15:08:30|27244.02|27244.02|27237.94|27237.94|27244.02|27244.02|27237.94|27237.94|0
1614870520000|2021-03-04 15:08:40|27241.49|27241.49|27250.1|27250.1|27250.1|27250.1|27237.18|27237.18|0
1614870540000|2021-03-04 15:09:00|27235.41|27235.41|27220.71|27220.71|27235.41|27235.41|27220.71|27220.71|0
1614870550000|2021-03-04 15:09:10|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|0
1614870560000|2021-03-04 15:09:20|27237.94|27237.94|27242.24|27242.24|27242.24|27242.24|27237.94|27237.94|0
1614870580000|2021-03-04 15:09:40|27237.94|27237.94|27229.32|27229.32|27237.94|27237.94|27225.02|27225.02|0
1614870600000|2021-03-04 15:10:00|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1614870610000|2021-03-04 15:10:10|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|0
1614870620000|2021-03-04 15:10:20|27237.94|27237.94|27233.63|27233.63|27237.94|27237.94|27225.02|27225.02|0
1614870630000|2021-03-04 15:10:30|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|0
1614870640000|2021-03-04 15:10:40|27241.49|27241.49|27234.66|27234.66|27241.49|27241.49|27232.88|27232.88|0
1614870670000|2021-03-04 15:11:10|27236.43|27236.43|27234.66|27234.66|27236.43|27236.43|27234.66|27234.66|0
1614870690000|2021-03-04 15:11:30|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1614870700000|2021-03-04 15:11:40|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|0
1614870710000|2021-03-04 15:11:50|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|0
1614870720000|2021-03-04 15:12:00|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870730000|2021-03-04 15:12:10|27236.43|27236.43|27240.74|27240.74|27245.05|27245.05|27232.13|27232.13|0
1614870740000|2021-03-04 15:12:20|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|0
1614870750000|2021-03-04 15:12:30|27234.66|27234.66|27230.35|27230.35|27234.66|27234.66|27230.35|27230.35|0
1614870760000|2021-03-04 15:12:40|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|0
1614870780000|2021-03-04 15:13:00|27224.27|27224.27|27226.04|27226.04|27226.04|27226.04|27218.18|27218.18|0
1614870790000|2021-03-04 15:13:10|27227.82|27227.82|27223.51|27223.51|27236.43|27236.43|27223.51|27223.51|0
1614870800000|2021-03-04 15:13:20|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870810000|2021-03-04 15:13:30|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|0
1614870830000|2021-03-04 15:13:50|27252.91|27252.91|27242.52|27242.52|27252.91|27252.91|27239.99|27239.99|0
1614870850000|2021-03-04 15:14:10|27236.43|27236.43|27240.74|27240.74|27240.74|27240.74|27236.43|27236.43|0
1614870860000|2021-03-04 15:14:20|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|0
1614870870000|2021-03-04 15:14:30|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870880000|2021-03-04 15:14:40|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|0
1614870890000|2021-03-04 15:14:50|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870900000|2021-03-04 15:15:00|27236.43|27236.43|27240.74|27240.74|27240.74|27240.74|27236.43|27236.43|0
1614870910000|2021-03-04 15:15:10|27236.43|27236.43|27238.21|27238.21|27238.21|27238.21|27236.43|27236.43|0
1614870920000|2021-03-04 15:15:20|27242.52|27242.52|27246.82|27246.82|27248.6|27248.6|27242.52|27242.52|0
1614870940000|2021-03-04 15:15:40|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1614870950000|2021-03-04 15:15:50|27255.44|27255.44|27259.74|27259.74|27259.74|27259.74|27255.44|27255.44|0
1614870960000|2021-03-04 15:16:00|27255.44|27255.44|27263.3|27263.3|27263.3|27263.3|27255.44|27255.44|0
1614870970000|2021-03-04 15:16:10|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|0
1614870980000|2021-03-04 15:16:20|27269.38|27269.38|27261.52|27261.52|27269.38|27269.38|27261.52|27261.52|0
1614870990000|2021-03-04 15:16:30|27263.3|27263.3|27263.3|27263.3|27267.6|27267.6|27263.3|27263.3|0
1614871000000|2021-03-04 15:16:40|27258.99|27258.99|27254.68|27254.68|27263.3|27263.3|27254.68|27254.68|0
1614871010000|2021-03-04 15:16:50|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614871030000|2021-03-04 15:17:10|27256.46|27256.46|27260.77|27260.77|27260.77|27260.77|27256.46|27256.46|0
1614871040000|2021-03-04 15:17:20|27265.07|27265.07|27266.85|27266.85|27269.38|27269.38|27265.07|27265.07|0
1614871050000|2021-03-04 15:17:30|27275.46|27275.46|27271.16|27271.16|27275.46|27275.46|27271.16|27271.16|0
1614871060000|2021-03-04 15:17:40|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|0
1614871070000|2021-03-04 15:17:50|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|0
1614871080000|2021-03-04 15:18:00|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|0
1614871090000|2021-03-04 15:18:10|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1614871100000|2021-03-04 15:18:20|27286.88|27286.88|27284.35|27284.35|27286.88|27286.88|27282.57|27282.57|0
1614871110000|2021-03-04 15:18:30|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|0
1614871120000|2021-03-04 15:18:40|27269.66|27269.66|27273.96|27273.96|27278.27|27278.27|27269.66|27269.66|0
1614871140000|2021-03-04 15:19:00|27278.27|27278.27|27276.49|27276.49|27282.57|27282.57|27276.49|27276.49|0
1614871150000|2021-03-04 15:19:10|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|0
1614871160000|2021-03-04 15:19:20|27270.41|27270.41|27272.18|27272.18|27272.18|27272.18|27270.41|27270.41|0
1614871180000|2021-03-04 15:19:40|27280.8|27280.8|27286.88|27286.88|27286.88|27286.88|27280.8|27280.8|0
1614871190000|2021-03-04 15:19:50|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|0
1614871200000|2021-03-04 15:20:00|27278.27|27278.27|27280.05|27280.05|27280.05|27280.05|27278.27|27278.27|0
1614871210000|2021-03-04 15:20:10|27275.74|27275.74|27271.43|27271.43|27275.74|27275.74|27271.43|27271.43|0
1614871220000|2021-03-04 15:20:20|27258.51|27258.51|27267.13|27267.13|27267.13|27267.13|27258.51|27258.51|0
1614871270000|2021-03-04 15:21:10|27254.21|27254.21|27258.51|27258.51|27258.51|27258.51|27254.21|27254.21|0
1614871280000|2021-03-04 15:21:20|27254.21|27254.21|27249.9|27249.9|27254.21|27254.21|27249.9|27249.9|0
1614871290000|2021-03-04 15:21:30|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|0
1614871300000|2021-03-04 15:21:40|27249.9|27249.9|27254.21|27254.21|27254.21|27254.21|27249.9|27249.9|0
1614871310000|2021-03-04 15:21:50|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|0
1614871320000|2021-03-04 15:22:00|27260.29|27260.29|27249.9|27249.9|27260.29|27260.29|27249.9|27249.9|0
1614871330000|2021-03-04 15:22:10|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|0
1614871340000|2021-03-04 15:22:20|27254.21|27254.21|27249.9|27249.9|27254.21|27254.21|27249.9|27249.9|0
1614871350000|2021-03-04 15:22:30|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|0
1614871360000|2021-03-04 15:22:40|27254.21|27254.21|27258.51|27258.51|27258.51|27258.51|27254.21|27254.21|0
1614871370000|2021-03-04 15:22:50|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|0
1614871380000|2021-03-04 15:23:00|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|0
1614871390000|2021-03-04 15:23:10|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|0
1614871400000|2021-03-04 15:23:20|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|0
1614871410000|2021-03-04 15:23:30|27262.07|27262.07|27257.76|27257.76|27262.07|27262.07|27257.76|27257.76|0
1614871420000|2021-03-04 15:23:40|27253.46|27253.46|27257.76|27257.76|27257.76|27257.76|27253.46|27253.46|0
1614871430000|2021-03-04 15:23:50|27253.46|27253.46|27266.37|27266.37|27266.37|27266.37|27253.46|27253.46|0
1614871440000|2021-03-04 15:24:00|27274.99|27274.99|27283.6|27283.6|27283.6|27283.6|27274.99|27274.99|0
1614871450000|2021-03-04 15:24:10|27279.29|27279.29|27283.6|27283.6|27283.6|27283.6|27274.99|27274.99|0
1614871470000|2021-03-04 15:24:30|27287.91|27287.91|27292.21|27292.21|27292.21|27292.21|27287.91|27287.91|0
1614871480000|2021-03-04 15:24:40|27296.52|27296.52|27298.3|27298.3|27298.3|27298.3|27296.52|27296.52|0
1614871490000|2021-03-04 15:24:50|27302.6|27302.6|27304.38|27304.38|27304.38|27304.38|27302.6|27302.6|0
1614871500000|2021-03-04 15:25:00|27302.6|27302.6|27311.22|27311.22|27311.22|27311.22|27302.6|27302.6|0
1614871510000|2021-03-04 15:25:10|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|0
1614871530000|2021-03-04 15:25:30|27311.22|27311.22|27319.83|27319.83|27319.83|27319.83|27311.22|27311.22|0
1614871540000|2021-03-04 15:25:40|27315.52|27315.52|27332|27332|27332|27332|27315.52|27315.52|0
1614871550000|2021-03-04 15:25:50|27340.61|27340.61|27336.3|27336.3|27344.91|27344.91|27336.3|27336.3|0
1614871560000|2021-03-04 15:26:00|27340.61|27340.61|27349.22|27349.22|27349.22|27349.22|27336.3|27336.3|0
1614871570000|2021-03-04 15:26:10|27353.53|27353.53|27359.61|27359.61|27363.92|27363.92|27353.53|27353.53|0
1614871580000|2021-03-04 15:26:20|27363.92|27363.92|27355.31|27355.31|27363.92|27363.92|27351|27351|0
1614871590000|2021-03-04 15:26:30|27357.08|27357.08|27351|27351|27357.08|27357.08|27351|27351|0
1614871600000|2021-03-04 15:26:40|27346.69|27346.69|27338.08|27338.08|27346.69|27346.69|27338.08|27338.08|0
1614871610000|2021-03-04 15:26:50|27329.47|27329.47|27333.77|27333.77|27338.08|27338.08|27329.47|27329.47|0
1614871620000|2021-03-04 15:27:00|27335.55|27335.55|27326.94|27326.94|27339.86|27339.86|27326.94|27326.94|0
1614871630000|2021-03-04 15:27:10|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|0
1614871640000|2021-03-04 15:27:20|27339.86|27339.86|27338.08|27338.08|27339.86|27339.86|27338.08|27338.08|0
1614871650000|2021-03-04 15:27:30|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1614871690000|2021-03-04 15:28:10|27332|27332|27336.3|27336.3|27336.3|27336.3|27332|27332|0
1614871700000|2021-03-04 15:28:20|27340.61|27340.61|27330.97|27330.97|27340.61|27340.61|27328.44|27328.44|0
1614871710000|2021-03-04 15:28:30|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|0
1614871720000|2021-03-04 15:28:40|27339.58|27339.58|27343.89|27343.89|27343.89|27343.89|27339.58|27339.58|0
1614871730000|2021-03-04 15:28:50|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1614871740000|2021-03-04 15:29:00|27356.81|27356.81|27355.03|27355.03|27356.81|27356.81|27355.03|27355.03|0
1614871750000|2021-03-04 15:29:10|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614871760000|2021-03-04 15:29:20|27346.42|27346.42|27340.33|27340.33|27346.42|27346.42|27340.33|27340.33|0
1614871770000|2021-03-04 15:29:30|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614871780000|2021-03-04 15:29:40|27340.33|27340.33|27344.64|27344.64|27344.64|27344.64|27340.33|27340.33|0
1614871790000|2021-03-04 15:29:50|27353.25|27353.25|27366.17|27366.17|27366.17|27366.17|27353.25|27353.25|0
1614871800000|2021-03-04 15:30:00|27370.48|27370.48|27357.56|27357.56|27370.48|27370.48|27357.56|27357.56|0
1614871820000|2021-03-04 15:30:20|27366.17|27366.17|27361.87|27361.87|27366.17|27366.17|27361.87|27361.87|0
1614871830000|2021-03-04 15:30:30|27366.17|27366.17|27367.95|27367.95|27367.95|27367.95|27366.17|27366.17|0
1614871840000|2021-03-04 15:30:40|27371.5|27371.5|27373.28|27373.28|27373.28|27373.28|27371.5|27371.5|0
1614871850000|2021-03-04 15:30:50|27368.98|27368.98|27368.98|27368.98|27377.59|27377.59|27368.98|27368.98|0
1614871880000|2021-03-04 15:31:20|27373.28|27373.28|27377.59|27377.59|27377.59|27377.59|27373.28|27373.28|0
1614871890000|2021-03-04 15:31:30|27381.89|27381.89|27390.51|27390.51|27390.51|27390.51|27381.89|27381.89|0
1614871900000|2021-03-04 15:31:40|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|0
1614871910000|2021-03-04 15:31:50|27390.51|27390.51|27386.2|27386.2|27394.81|27394.81|27386.2|27386.2|0
1614871920000|2021-03-04 15:32:00|27377.59|27377.59|27375.81|27375.81|27377.59|27377.59|27375.81|27375.81|0
1614871930000|2021-03-04 15:32:10|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|0
1614871950000|2021-03-04 15:32:30|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|0
1614871960000|2021-03-04 15:32:40|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|0
1614871970000|2021-03-04 15:32:50|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|0
1614871980000|2021-03-04 15:33:00|27375.81|27375.81|27369.73|27369.73|27375.81|27375.81|27369.73|27369.73|0
1614872000000|2021-03-04 15:33:20|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|0
1614872010000|2021-03-04 15:33:30|27382.65|27382.65|27386.2|27386.2|27386.2|27386.2|27382.65|27382.65|0
1614872030000|2021-03-04 15:33:50|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|0
1614872040000|2021-03-04 15:34:00|27377.59|27377.59|27375.81|27375.81|27377.59|27377.59|27375.81|27375.81|0
1614872050000|2021-03-04 15:34:10|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|0
1614872060000|2021-03-04 15:34:20|27382.65|27382.65|27378.34|27378.34|27386.95|27386.95|27378.34|27378.34|0
1614872070000|2021-03-04 15:34:30|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|0
1614872090000|2021-03-04 15:34:50|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|0
1614872100000|2021-03-04 15:35:00|27378.34|27378.34|27374.03|27374.03|27378.34|27378.34|27374.03|27374.03|0
1614872110000|2021-03-04 15:35:10|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|0
1614872130000|2021-03-04 15:35:30|27376.56|27376.56|27363.64|27363.64|27376.56|27376.56|27363.64|27363.64|0
1614872140000|2021-03-04 15:35:40|27367.95|27367.95|27357.56|27357.56|27367.95|27367.95|27357.56|27357.56|0
1614872150000|2021-03-04 15:35:50|27361.87|27361.87|27366.17|27366.17|27366.17|27366.17|27361.87|27361.87|0
1614872160000|2021-03-04 15:36:00|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|0
1614872170000|2021-03-04 15:36:10|27377.31|27377.31|27394.54|27394.54|27398.85|27398.85|27373.01|27373.01|0
1614872180000|2021-03-04 15:36:20|27396.32|27396.32|27396.32|27396.32|27400.62|27400.62|27387.7|27387.7|0
1614872190000|2021-03-04 15:36:30|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|0
1614872200000|2021-03-04 15:36:40|27392.01|27392.01|27398.09|27398.09|27402.4|27402.4|27392.01|27392.01|0
1614872210000|2021-03-04 15:36:50|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1614872230000|2021-03-04 15:37:10|27411.01|27411.01|27415.32|27415.32|27415.32|27415.32|27411.01|27411.01|0
1614872250000|2021-03-04 15:37:30|27406.71|27406.71|27402.4|27402.4|27406.71|27406.71|27402.4|27402.4|0
1614872260000|2021-03-04 15:37:40|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1614872270000|2021-03-04 15:37:50|27415.32|27415.32|27411.01|27411.01|27415.32|27415.32|27411.01|27411.01|0
1614872290000|2021-03-04 15:38:10|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|0
1614872300000|2021-03-04 15:38:20|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|0
1614872310000|2021-03-04 15:38:30|27412.79|27412.79|27417.1|27417.1|27417.1|27417.1|27412.79|27412.79|0
1614872330000|2021-03-04 15:38:50|27408.48|27408.48|27404.18|27404.18|27408.48|27408.48|27404.18|27404.18|0
1614872340000|2021-03-04 15:39:00|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|0
1614872350000|2021-03-04 15:39:10|27410.26|27410.26|27410.26|27410.26|27414.57|27414.57|27410.26|27410.26|0
1614872360000|2021-03-04 15:39:20|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|0
1614872380000|2021-03-04 15:39:40|27412.04|27412.04|27416.35|27416.35|27416.35|27416.35|27412.04|27412.04|0
1614872400000|2021-03-04 15:40:00|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|0
1614872410000|2021-03-04 15:40:10|27412.04|27412.04|27418.87|27418.87|27418.87|27418.87|27410.26|27410.26|0
1614872420000|2021-03-04 15:40:20|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|0
1614872430000|2021-03-04 15:40:30|27405.96|27405.96|27410.26|27410.26|27410.26|27410.26|27404.18|27404.18|0
1614872440000|2021-03-04 15:40:40|27405.96|27405.96|27401.65|27401.65|27405.96|27405.96|27401.65|27401.65|0
1614872450000|2021-03-04 15:40:50|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|0
1614872460000|2021-03-04 15:41:00|27388.73|27388.73|27388.73|27388.73|27393.04|27393.04|27388.73|27388.73|0
1614872480000|2021-03-04 15:41:20|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|0
1614872490000|2021-03-04 15:41:30|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|0
1614872500000|2021-03-04 15:41:40|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|0
1614872510000|2021-03-04 15:41:50|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1614872520000|2021-03-04 15:42:00|27404.45|27404.45|27408.76|27408.76|27408.76|27408.76|27404.45|27404.45|0
1614872530000|2021-03-04 15:42:10|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614872540000|2021-03-04 15:42:20|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|0
1614872550000|2021-03-04 15:42:30|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|0
1614872560000|2021-03-04 15:42:40|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1614872580000|2021-03-04 15:43:00|27401.92|27401.92|27404.45|27404.45|27404.45|27404.45|27400.15|27400.15|0
1614872590000|2021-03-04 15:43:10|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|0
1614872610000|2021-03-04 15:43:30|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614872620000|2021-03-04 15:43:40|27400.15|27400.15|27392.28|27392.28|27400.15|27400.15|27392.28|27392.28|0
1614872630000|2021-03-04 15:43:50|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|0
1614872650000|2021-03-04 15:44:10|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|0
1614872680000|2021-03-04 15:44:40|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|0
1614872690000|2021-03-04 15:44:50|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|0
1614872710000|2021-03-04 15:45:10|27392.28|27392.28|27396.59|27396.59|27396.59|27396.59|27392.28|27392.28|0
1614872740000|2021-03-04 15:45:40|27394.81|27394.81|27383.67|27383.67|27396.59|27396.59|27383.67|27383.67|0
1614872770000|2021-03-04 15:46:10|27379.37|27379.37|27370.75|27370.75|27379.37|27379.37|27370.75|27370.75|0
1614872790000|2021-03-04 15:46:30|27368.98|27368.98|27354.28|27354.28|27368.98|27368.98|27354.28|27354.28|0
1614872800000|2021-03-04 15:46:40|27352.5|27352.5|27343.89|27343.89|27352.5|27352.5|27343.89|27343.89|0
1614872820000|2021-03-04 15:47:00|27339.58|27339.58|27335.28|27335.28|27339.58|27339.58|27335.28|27335.28|0
1614872830000|2021-03-04 15:47:10|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872850000|2021-03-04 15:47:30|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614872870000|2021-03-04 15:47:50|27331.72|27331.72|27327.42|27327.42|27331.72|27331.72|27327.42|27327.42|0
1614872880000|2021-03-04 15:48:00|27323.11|27323.11|27321.33|27321.33|27323.11|27323.11|27321.33|27321.33|0
1614872900000|2021-03-04 15:48:20|27325.64|27325.64|27329.94|27329.94|27329.94|27329.94|27325.64|27325.64|0
1614872910000|2021-03-04 15:48:30|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872920000|2021-03-04 15:48:40|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614872930000|2021-03-04 15:48:50|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872950000|2021-03-04 15:49:10|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614872990000|2021-03-04 15:49:50|27331.72|27331.72|27346.42|27346.42|27346.42|27346.42|27331.72|27331.72|0
1614873010000|2021-03-04 15:50:10|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614873020000|2021-03-04 15:50:20|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1614873040000|2021-03-04 15:50:40|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|0
1614873050000|2021-03-04 15:50:50|27361.11|27361.11|27352.5|27352.5|27361.11|27361.11|27343.89|27343.89|0
1614873060000|2021-03-04 15:51:00|27343.89|27343.89|27342.11|27342.11|27343.89|27343.89|27337.81|27337.81|0
1614873080000|2021-03-04 15:51:20|27343.89|27343.89|27352.5|27352.5|27352.5|27352.5|27343.89|27343.89|0
1614873090000|2021-03-04 15:51:30|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614873100000|2021-03-04 15:51:40|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|0
1614873120000|2021-03-04 15:52:00|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|0
1614873140000|2021-03-04 15:52:20|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|0
1614873170000|2021-03-04 15:52:50|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|0
1614873180000|2021-03-04 15:53:00|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614873190000|2021-03-04 15:53:10|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614873200000|2021-03-04 15:53:20|27323.11|27323.11|27314.5|27314.5|27323.11|27323.11|27314.5|27314.5|0
1614873210000|2021-03-04 15:53:30|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|0
1614873220000|2021-03-04 15:53:40|27310.94|27310.94|27306.63|27306.63|27310.94|27310.94|27306.63|27306.63|0
1614873230000|2021-03-04 15:53:50|27302.33|27302.33|27291.94|27291.94|27302.33|27302.33|27291.94|27291.94|0
1614873240000|2021-03-04 15:54:00|27296.24|27296.24|27281.55|27281.55|27296.24|27296.24|27281.55|27281.55|0
1614873250000|2021-03-04 15:54:10|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|0
1614873260000|2021-03-04 15:54:20|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|0
1614873280000|2021-03-04 15:54:40|27285.85|27285.85|27277.24|27277.24|27285.85|27285.85|27277.24|27277.24|0
1614873290000|2021-03-04 15:54:50|27272.94|27272.94|27277.24|27277.24|27277.24|27277.24|27272.94|27272.94|0
1614873300000|2021-03-04 15:55:00|27272.94|27272.94|27268.63|27268.63|27272.94|27272.94|27268.63|27268.63|0
1614873310000|2021-03-04 15:55:10|27266.85|27266.85|27262.55|27262.55|27266.85|27266.85|27262.55|27262.55|0
1614873320000|2021-03-04 15:55:20|27260.77|27260.77|27258.99|27258.99|27260.77|27260.77|27258.99|27258.99|0
1614873330000|2021-03-04 15:55:30|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|0
1614873340000|2021-03-04 15:55:40|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|0
1614873350000|2021-03-04 15:55:50|27265.07|27265.07|27260.77|27260.77|27265.07|27265.07|27260.77|27260.77|0
1614873360000|2021-03-04 15:56:00|27265.07|27265.07|27266.85|27266.85|27266.85|27266.85|27265.07|27265.07|0
1614873370000|2021-03-04 15:56:10|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|0
1614873390000|2021-03-04 15:56:30|27253.93|27253.93|27245.32|27245.32|27253.93|27253.93|27245.32|27245.32|0
1614873400000|2021-03-04 15:56:40|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|0
1614873410000|2021-03-04 15:56:50|27245.32|27245.32|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614873420000|2021-03-04 15:57:00|27236.71|27236.71|27255.71|27255.71|27255.71|27255.71|27236.71|27236.71|0
1614873430000|2021-03-04 15:57:10|27251.4|27251.4|27247.1|27247.1|27251.4|27251.4|27247.1|27247.1|0
1614873440000|2021-03-04 15:57:20|27238.48|27238.48|27232.4|27232.4|27238.48|27238.48|27232.4|27232.4|0
1614873460000|2021-03-04 15:57:40|27228.09|27228.09|27223.79|27223.79|27228.09|27228.09|27223.79|27223.79|0
1614873470000|2021-03-04 15:57:50|27225.57|27225.57|27242.79|27242.79|27242.79|27242.79|27225.57|27225.57|0
1614873480000|2021-03-04 15:58:00|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614873490000|2021-03-04 15:58:10|27253.18|27253.18|27257.49|27257.49|27261.79|27261.79|27253.18|27253.18|0
1614873500000|2021-03-04 15:58:20|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|0
1614873510000|2021-03-04 15:58:30|27266.1|27266.1|27267.88|27267.88|27272.18|27272.18|27266.1|27266.1|0
1614873520000|2021-03-04 15:58:40|27263.57|27263.57|27265.35|27265.35|27265.35|27265.35|27263.57|27263.57|0
1614873550000|2021-03-04 15:59:10|27286.88|27286.88|27291.19|27291.19|27291.19|27291.19|27286.88|27286.88|0
1614873560000|2021-03-04 15:59:20|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27282.57|27282.57|0
1614873570000|2021-03-04 15:59:30|27282.57|27282.57|27278.27|27278.27|27282.57|27282.57|27278.27|27278.27|0
1614873580000|2021-03-04 15:59:40|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1614873590000|2021-03-04 15:59:50|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|0
1614873600000|2021-03-04 16:00:00|27269.66|27269.66|27273.96|27273.96|27273.96|27273.96|27269.66|27269.66|0
1614873610000|2021-03-04 16:00:10|27269.66|27269.66|27269.66|27269.66|27273.96|27273.96|27269.66|27269.66|0
1614873650000|2021-03-04 16:00:50|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|0
1614873660000|2021-03-04 16:01:00|27278.27|27278.27|27288.66|27288.66|27288.66|27288.66|27278.27|27278.27|0
1614873690000|2021-03-04 16:01:30|27301.58|27301.58|27290.44|27290.44|27301.58|27301.58|27288.66|27288.66|0
1614873720000|2021-03-04 16:02:00|27294.74|27294.74|27294.74|27294.74|27294.74|27294.74|27290.44|27290.44|0
1614873750000|2021-03-04 16:02:30|27299.05|27299.05|27290.44|27290.44|27299.05|27299.05|27290.44|27290.44|0
1614873760000|2021-03-04 16:02:40|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|0
1614873770000|2021-03-04 16:02:50|27303.35|27303.35|27309.44|27309.44|27309.44|27309.44|27303.35|27303.35|0
1614873780000|2021-03-04 16:03:00|27313.74|27313.74|27300.83|27300.83|27313.74|27313.74|27300.83|27300.83|0
1614873790000|2021-03-04 16:03:10|27292.21|27292.21|27292.21|27292.21|27296.52|27296.52|27292.21|27292.21|0
1614873800000|2021-03-04 16:03:20|27290.44|27290.44|27284.35|27284.35|27290.44|27290.44|27284.35|27284.35|0
1614873810000|2021-03-04 16:03:30|27288.66|27288.66|27292.96|27292.96|27292.96|27292.96|27288.66|27288.66|0
1614873830000|2021-03-04 16:03:50|27299.05|27299.05|27303.35|27303.35|27303.35|27303.35|27299.05|27299.05|0
1614873840000|2021-03-04 16:04:00|27299.05|27299.05|27292.96|27292.96|27299.05|27299.05|27284.35|27284.35|0
1614873850000|2021-03-04 16:04:10|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1614873860000|2021-03-04 16:04:20|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|0
1614873870000|2021-03-04 16:04:30|27282.57|27282.57|27276.49|27276.49|27282.57|27282.57|27267.88|27267.88|0
1614873890000|2021-03-04 16:04:50|27267.88|27267.88|27276.49|27276.49|27276.49|27276.49|27263.57|27263.57|0
1614873900000|2021-03-04 16:05:00|27272.18|27272.18|27254.96|27254.96|27285.1|27285.1|27254.96|27254.96|0
1614873910000|2021-03-04 16:05:10|27250.65|27250.65|27254.96|27254.96|27259.27|27259.27|27250.65|27250.65|0
1614873920000|2021-03-04 16:05:20|27253.18|27253.18|27253.18|27253.18|27257.49|27257.49|27253.18|27253.18|0
1614873930000|2021-03-04 16:05:30|27251.4|27251.4|27247.1|27247.1|27251.4|27251.4|27247.1|27247.1|0
1614873940000|2021-03-04 16:05:40|27238.48|27238.48|27238.48|27238.48|27247.1|27247.1|27234.18|27234.18|0
1614873950000|2021-03-04 16:05:50|27229.87|27229.87|27221.26|27221.26|27229.87|27229.87|27221.26|27221.26|0
1614873960000|2021-03-04 16:06:00|27229.87|27229.87|27234.18|27234.18|27234.18|27234.18|27229.87|27229.87|0
1614873970000|2021-03-04 16:06:10|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614873980000|2021-03-04 16:06:20|27234.93|27234.93|27226.32|27226.32|27234.93|27234.93|27222.01|27222.01|0
1614873990000|2021-03-04 16:06:30|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|0
1614874000000|2021-03-04 16:06:40|27217.7|27217.7|27213.4|27213.4|27217.7|27217.7|27209.09|27209.09|0
1614874010000|2021-03-04 16:06:50|27217.7|27217.7|27228.09|27228.09|27228.09|27228.09|27217.7|27217.7|0
1614874020000|2021-03-04 16:07:00|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1614874030000|2021-03-04 16:07:10|27219.48|27219.48|27223.79|27223.79|27223.79|27223.79|27219.48|27219.48|0
1614874050000|2021-03-04 16:07:30|27236.71|27236.71|27228.09|27228.09|27236.71|27236.71|27228.09|27228.09|0
1614874060000|2021-03-04 16:07:40|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|0
1614874070000|2021-03-04 16:07:50|27222.01|27222.01|27226.32|27226.32|27226.32|27226.32|27222.01|27222.01|0
1614874080000|2021-03-04 16:08:00|27234.93|27234.93|27245.32|27245.32|27249.63|27249.63|27234.93|27234.93|0
1614874090000|2021-03-04 16:08:10|27236.71|27236.71|27245.32|27245.32|27245.32|27245.32|27236.71|27236.71|0
1614874100000|2021-03-04 16:08:20|27241.01|27241.01|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614874110000|2021-03-04 16:08:30|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614874120000|2021-03-04 16:08:40|27247.1|27247.1|27251.4|27251.4|27260.02|27260.02|27247.1|27247.1|0
1614874130000|2021-03-04 16:08:50|27247.1|27247.1|27242.79|27242.79|27247.1|27247.1|27242.79|27242.79|0
1614874140000|2021-03-04 16:09:00|27247.1|27247.1|27238.48|27238.48|27247.1|27247.1|27238.48|27238.48|0
1614874170000|2021-03-04 16:09:30|27234.18|27234.18|27219.48|27219.48|27234.18|27234.18|27219.48|27219.48|0
1614874180000|2021-03-04 16:09:40|27223.79|27223.79|27234.18|27234.18|27234.18|27234.18|27219.48|27219.48|0
1614874190000|2021-03-04 16:09:50|27229.87|27229.87|27225.57|27225.57|27234.18|27234.18|27225.57|27225.57|0
1614874200000|2021-03-04 16:10:00|27234.18|27234.18|27234.18|27234.18|27238.48|27238.48|27229.87|27229.87|0
1614874210000|2021-03-04 16:10:10|27238.48|27238.48|27229.87|27229.87|27238.48|27238.48|27229.87|27229.87|0
1614874220000|2021-03-04 16:10:20|27228.09|27228.09|27217.7|27217.7|27228.09|27228.09|27217.7|27217.7|0
1614874230000|2021-03-04 16:10:30|27215.93|27215.93|27211.62|27211.62|27215.93|27215.93|27203.01|27203.01|0
1614874240000|2021-03-04 16:10:40|27215.93|27215.93|27228.85|27228.85|27228.85|27228.85|27207.31|27207.31|0
1614874250000|2021-03-04 16:10:50|27224.54|27224.54|27228.85|27228.85|27237.46|27237.46|27224.54|27224.54|0
1614874260000|2021-03-04 16:11:00|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614874270000|2021-03-04 16:11:10|27226.32|27226.32|27222.01|27222.01|27226.32|27226.32|27222.01|27222.01|0
1614874290000|2021-03-04 16:11:30|27230.62|27230.62|27234.93|27234.93|27247.85|27247.85|27230.62|27230.62|0
1614874310000|2021-03-04 16:11:50|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|0
1614874320000|2021-03-04 16:12:00|27234.93|27234.93|27239.24|27239.24|27239.24|27239.24|27234.93|27234.93|0
1614874330000|2021-03-04 16:12:10|27234.93|27234.93|27230.62|27230.62|27234.93|27234.93|27230.62|27230.62|0
1614874340000|2021-03-04 16:12:20|27234.93|27234.93|27230.62|27230.62|27234.93|27234.93|27230.62|27230.62|0
1614874360000|2021-03-04 16:12:40|27222.01|27222.01|27226.32|27226.32|27226.32|27226.32|27217.7|27217.7|0
1614874380000|2021-03-04 16:13:00|27230.62|27230.62|27217.7|27217.7|27234.93|27234.93|27217.7|27217.7|0
1614874390000|2021-03-04 16:13:10|27213.4|27213.4|27222.01|27222.01|27222.01|27222.01|27213.4|27213.4|0
1614874400000|2021-03-04 16:13:20|27226.32|27226.32|27226.32|27226.32|27230.62|27230.62|27222.01|27222.01|0
1614874410000|2021-03-04 16:13:30|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|0
1614874430000|2021-03-04 16:13:50|27215.93|27215.93|27211.62|27211.62|27215.93|27215.93|27211.62|27211.62|0
1614874440000|2021-03-04 16:14:00|27220.23|27220.23|27209.09|27209.09|27222.01|27222.01|27209.09|27209.09|0
1614874450000|2021-03-04 16:14:10|27213.4|27213.4|27209.09|27209.09|27213.4|27213.4|27209.09|27209.09|0
1614874460000|2021-03-04 16:14:20|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|0
1614874470000|2021-03-04 16:14:30|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|0
1614874480000|2021-03-04 16:14:40|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|0
1614874490000|2021-03-04 16:14:50|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|0
1614874500000|2021-03-04 16:15:00|27198.7|27198.7|27196.92|27196.92|27198.7|27198.7|27196.92|27196.92|0
1614874510000|2021-03-04 16:15:10|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|0
1614874530000|2021-03-04 16:15:30|27201.23|27201.23|27188.31|27188.31|27201.23|27201.23|27188.31|27188.31|0
1614874540000|2021-03-04 16:15:40|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|0
1614874560000|2021-03-04 16:16:00|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|0
1614874580000|2021-03-04 16:16:20|27199.45|27199.45|27201.23|27201.23|27205.54|27205.54|27199.45|27199.45|0
1614874590000|2021-03-04 16:16:30|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|0
1614874600000|2021-03-04 16:16:40|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|0
1614874610000|2021-03-04 16:16:50|27205.54|27205.54|27214.15|27214.15|27218.46|27218.46|27205.54|27205.54|0
1614874630000|2021-03-04 16:17:10|27209.84|27209.84|27214.15|27214.15|27214.15|27214.15|27209.84|27209.84|0
1614874640000|2021-03-04 16:17:20|27222.76|27222.76|27208.07|27208.07|27222.76|27222.76|27208.07|27208.07|0
1614874650000|2021-03-04 16:17:30|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|0
1614874660000|2021-03-04 16:17:40|27216.68|27216.68|27216.68|27216.68|27218.46|27218.46|27216.68|27216.68|0
1614874670000|2021-03-04 16:17:50|27212.37|27212.37|27203.76|27203.76|27212.37|27212.37|27203.76|27203.76|0
1614874680000|2021-03-04 16:18:00|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|0
1614874690000|2021-03-04 16:18:10|27225.29|27225.29|27218.46|27218.46|27225.29|27225.29|27216.68|27216.68|0
1614874720000|2021-03-04 16:18:40|27227.07|27227.07|27218.46|27218.46|27227.07|27227.07|27218.46|27218.46|0
1614874730000|2021-03-04 16:18:50|27220.23|27220.23|27228.85|27228.85|27241.77|27241.77|27220.23|27220.23|0
1614874740000|2021-03-04 16:19:00|27224.54|27224.54|27220.23|27220.23|27224.54|27224.54|27220.23|27220.23|0
1614874760000|2021-03-04 16:19:20|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614874780000|2021-03-04 16:19:40|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27224.54|27224.54|0
1614874790000|2021-03-04 16:19:50|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614874800000|2021-03-04 16:20:00|27220.23|27220.23|27224.54|27224.54|27224.54|27224.54|27220.23|27220.23|0
1614874810000|2021-03-04 16:20:10|27220.23|27220.23|27241.77|27241.77|27241.77|27241.77|27220.23|27220.23|0
1614874820000|2021-03-04 16:20:20|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|0
1614874830000|2021-03-04 16:20:30|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|0
1614874840000|2021-03-04 16:20:40|27250.38|27250.38|27258.99|27258.99|27258.99|27258.99|27250.38|27250.38|0
1614874850000|2021-03-04 16:20:50|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|0
1614874860000|2021-03-04 16:21:00|27247.85|27247.85|27243.54|27243.54|27252.16|27252.16|27243.54|27243.54|0
1614874870000|2021-03-04 16:21:10|27256.46|27256.46|27260.77|27260.77|27260.77|27260.77|27256.46|27256.46|0
1614874890000|2021-03-04 16:21:30|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874900000|2021-03-04 16:21:40|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874910000|2021-03-04 16:21:50|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874920000|2021-03-04 16:22:00|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874930000|2021-03-04 16:22:10|27256.46|27256.46|27258.24|27258.24|27262.55|27262.55|27253.93|27253.93|0
1614874940000|2021-03-04 16:22:20|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614874960000|2021-03-04 16:22:40|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|0
1614874970000|2021-03-04 16:22:50|27255.71|27255.71|27260.02|27260.02|27260.02|27260.02|27255.71|27255.71|0
1614874980000|2021-03-04 16:23:00|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|0
1614874990000|2021-03-04 16:23:10|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|0
1614875000000|2021-03-04 16:23:20|27251.4|27251.4|27249.63|27249.63|27251.4|27251.4|27249.63|27249.63|0
1614875010000|2021-03-04 16:23:30|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614875040000|2021-03-04 16:24:00|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614875070000|2021-03-04 16:24:30|27245.32|27245.32|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614875080000|2021-03-04 16:24:40|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614875090000|2021-03-04 16:24:50|27249.63|27249.63|27245.32|27245.32|27249.63|27249.63|27245.32|27245.32|0
1614875100000|2021-03-04 16:25:00|27249.63|27249.63|27241.01|27241.01|27249.63|27249.63|27241.01|27241.01|0
1614875110000|2021-03-04 16:25:10|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614875120000|2021-03-04 16:25:20|27241.01|27241.01|27236.71|27236.71|27241.01|27241.01|27236.71|27236.71|0
1614875130000|2021-03-04 16:25:30|27234.93|27234.93|27233.15|27233.15|27234.93|27234.93|27233.15|27233.15|0
1614875140000|2021-03-04 16:25:40|27237.46|27237.46|27239.24|27239.24|27239.24|27239.24|27237.46|27237.46|0
1614875170000|2021-03-04 16:26:10|27234.93|27234.93|27234.93|27234.93|27239.24|27239.24|27234.93|27234.93|0
1614875190000|2021-03-04 16:26:30|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|0
1614875210000|2021-03-04 16:26:50|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614875220000|2021-03-04 16:27:00|27226.32|27226.32|27224.54|27224.54|27228.85|27228.85|27224.54|27224.54|0
1614875250000|2021-03-04 16:27:30|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|0
1614875260000|2021-03-04 16:27:40|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614875280000|2021-03-04 16:28:00|27226.32|27226.32|27230.62|27230.62|27234.93|27234.93|27226.32|27226.32|0
1614875290000|2021-03-04 16:28:10|27226.32|27226.32|27224.54|27224.54|27230.62|27230.62|27224.54|27224.54|0
1614875310000|2021-03-04 16:28:30|27228.85|27228.85|27233.15|27233.15|27233.15|27233.15|27228.85|27228.85|0
1614875320000|2021-03-04 16:28:40|27228.85|27228.85|27233.15|27233.15|27237.46|27237.46|27228.85|27228.85|0
1614875330000|2021-03-04 16:28:50|27228.85|27228.85|27233.15|27233.15|27233.15|27233.15|27228.85|27228.85|0
1614875340000|2021-03-04 16:29:00|27228.85|27228.85|27237.46|27237.46|27237.46|27237.46|27228.85|27228.85|0
1614875360000|2021-03-04 16:29:20|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|0
1614875370000|2021-03-04 16:29:30|27234.93|27234.93|27239.24|27239.24|27239.24|27239.24|27234.93|27234.93|0
1614875380000|2021-03-04 16:29:40|27243.54|27243.54|27249.63|27249.63|27252.16|27252.16|27243.54|27243.54|0
1614875390000|2021-03-04 16:29:50|27251.4|27251.4|27243.54|27243.54|27251.4|27251.4|27243.54|27243.54|0
1614845700000|2021-03-04 08:15:00|27075.52|27075.52|27062.6|27062.6|27075.52|27075.52|27058.3|27058.3|0
1614845710000|2021-03-04 08:15:10|27066.91|27066.91|27061.58|27061.58|27066.91|27066.91|27061.58|27061.58|0
1614845730000|2021-03-04 08:15:30|27057.27|27057.27|27040.05|27040.05|27057.27|27057.27|27035.74|27035.74|0
1614845740000|2021-03-04 08:15:40|27044.35|27044.35|27051.19|27051.19|27051.19|27051.19|27042.58|27042.58|0
1614845750000|2021-03-04 08:15:50|27055.49|27055.49|27067.66|27067.66|27067.66|27067.66|27055.49|27055.49|0
1614845760000|2021-03-04 08:16:00|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|27071.97|0
1614845770000|2021-03-04 08:16:10|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|27067.66|0
1614845780000|2021-03-04 08:16:20|27059.05|27059.05|27044.35|27044.35|27059.05|27059.05|27044.35|27044.35|0
1614845790000|2021-03-04 08:16:30|27040.05|27040.05|27044.35|27044.35|27044.35|27044.35|27040.05|27040.05|0
1614845810000|2021-03-04 08:16:50|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|0
1614845820000|2021-03-04 08:17:00|27031.43|27031.43|27035.74|27035.74|27035.74|27035.74|27031.43|27031.43|0
1614845830000|2021-03-04 08:17:10|27031.43|27031.43|27027.13|27027.13|27031.43|27031.43|27027.13|27027.13|0
1614845840000|2021-03-04 08:17:20|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|27035.74|0
1614845850000|2021-03-04 08:17:30|27048.66|27048.66|27061.58|27061.58|27061.58|27061.58|27048.66|27048.66|0
1614845860000|2021-03-04 08:17:40|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|27052.97|0
1614845870000|2021-03-04 08:17:50|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|27057.27|0
1614845890000|2021-03-04 08:18:10|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614845910000|2021-03-04 08:18:30|27057.27|27057.27|27050.44|27050.44|27057.27|27057.27|27050.44|27050.44|0
1614845920000|2021-03-04 08:18:40|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|0
1614845930000|2021-03-04 08:18:50|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|0
1614845940000|2021-03-04 08:19:00|27040.05|27040.05|27040.05|27040.05|27040.05|27040.05|27035.74|27035.74|0
1614845950000|2021-03-04 08:19:10|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614845960000|2021-03-04 08:19:20|27044.35|27044.35|27044.35|27044.35|27044.35|27044.35|27031.43|27031.43|0
1614845990000|2021-03-04 08:19:50|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|27048.66|0
1614846000000|2021-03-04 08:20:00|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|0
1614846010000|2021-03-04 08:20:10|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|27046.13|0
1614846030000|2021-03-04 08:20:30|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|27050.44|0
1614846040000|2021-03-04 08:20:40|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|27045.1|0
1614846050000|2021-03-04 08:20:50|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|27040.8|0
1614846080000|2021-03-04 08:21:20|27039.02|27039.02|27040.8|27040.8|27040.8|27040.8|27039.02|27039.02|0
1614846090000|2021-03-04 08:21:30|27042.58|27042.58|27038.27|27038.27|27042.58|27042.58|27038.27|27038.27|0
1614846110000|2021-03-04 08:21:50|27042.58|27042.58|27034.71|27034.71|27042.58|27042.58|27034.71|27034.71|0
1614846130000|2021-03-04 08:22:10|27030.41|27030.41|27034.71|27034.71|27034.71|27034.71|27030.41|27030.41|0
1614846140000|2021-03-04 08:22:20|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|27039.02|0
1614846150000|2021-03-04 08:22:30|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|27043.33|0
1614846160000|2021-03-04 08:22:40|27047.63|27047.63|27043.33|27043.33|27047.63|27047.63|27043.33|27043.33|0
1614846170000|2021-03-04 08:22:50|27041.55|27041.55|27037.24|27037.24|27041.55|27041.55|27037.24|27037.24|0
1614846210000|2021-03-04 08:23:30|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|27042.58|0
1614846220000|2021-03-04 08:23:40|27055.49|27055.49|27068.41|27068.41|27068.41|27068.41|27051.19|27051.19|0
1614846230000|2021-03-04 08:23:50|27071.97|27071.97|27072.72|27072.72|27072.72|27072.72|27068.41|27068.41|0
1614846240000|2021-03-04 08:24:00|27077.03|27077.03|27077.03|27077.03|27081.33|27081.33|27077.03|27077.03|0
1614846250000|2021-03-04 08:24:10|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|27081.33|0
1614846260000|2021-03-04 08:24:20|27084.89|27084.89|27089.19|27089.19|27089.19|27089.19|27084.89|27084.89|0
1614846290000|2021-03-04 08:24:50|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|27093.5|0
1614846300000|2021-03-04 08:25:00|27095.28|27095.28|27101.36|27101.36|27101.36|27101.36|27095.28|27095.28|0
1614846310000|2021-03-04 08:25:10|27105.67|27105.67|27105.67|27105.67|27105.67|27105.67|27103.89|27103.89|0
1614846320000|2021-03-04 08:25:20|27109.97|27109.97|27114.28|27114.28|27114.28|27114.28|27109.97|27109.97|0
1614846330000|2021-03-04 08:25:30|27109.97|27109.97|27114.28|27114.28|27114.28|27114.28|27105.67|27105.67|0
1614846340000|2021-03-04 08:25:40|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|27116.06|0
1614846350000|2021-03-04 08:25:50|27111.75|27111.75|27106.69|27106.69|27111.75|27111.75|27098.83|27098.83|0
1614846360000|2021-03-04 08:26:00|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|0
1614846370000|2021-03-04 08:26:10|27104.16|27104.16|27120.64|27120.64|27120.64|27120.64|27104.16|27104.16|0
1614846380000|2021-03-04 08:26:20|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|0
1614846390000|2021-03-04 08:26:30|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|0
1614846400000|2021-03-04 08:26:40|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|0
1614846420000|2021-03-04 08:27:00|27115.58|27115.58|27123.44|27123.44|27127.75|27127.75|27111.27|27111.27|0
1614846440000|2021-03-04 08:27:20|27125.22|27125.22|27127.75|27127.75|27127.75|27127.75|27123.44|27123.44|0
1614846450000|2021-03-04 08:27:30|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|27125.97|0
1614846460000|2021-03-04 08:27:40|27112.03|27112.03|27112.03|27112.03|27112.03|27112.03|27099.11|27099.11|0
1614846490000|2021-03-04 08:28:10|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|27103.41|0
1614846500000|2021-03-04 08:28:20|27099.11|27099.11|27112.03|27112.03|27112.03|27112.03|27099.11|27099.11|0
1614846510000|2021-03-04 08:28:30|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|0
1614846530000|2021-03-04 08:28:50|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614846540000|2021-03-04 08:29:00|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|0
1614846550000|2021-03-04 08:29:10|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614846570000|2021-03-04 08:29:30|27112.3|27112.3|27107.99|27107.99|27112.3|27112.3|27107.99|27107.99|0
1614846590000|2021-03-04 08:29:50|27116.61|27116.61|27088.99|27088.99|27116.61|27116.61|27088.99|27088.99|0
1614846610000|2021-03-04 08:30:10|27078.6|27078.6|27090.02|27090.02|27090.02|27090.02|27074.3|27074.3|0
1614846620000|2021-03-04 08:30:20|27091.79|27091.79|27103.96|27103.96|27103.96|27103.96|27090.02|27090.02|0
1614846630000|2021-03-04 08:30:30|27105.74|27105.74|27114.63|27114.63|27114.63|27114.63|27105.74|27105.74|0
1614846640000|2021-03-04 08:30:40|27112.85|27112.85|27111.07|27111.07|27112.85|27112.85|27111.07|27111.07|0
1614846650000|2021-03-04 08:30:50|27112.85|27112.85|27109.29|27109.29|27112.85|27112.85|27109.29|27109.29|0
1614846660000|2021-03-04 08:31:00|27103.96|27103.96|27104.71|27104.71|27108.27|27108.27|27103.96|27103.96|0
1614846690000|2021-03-04 08:31:30|27117.63|27117.63|27104.71|27104.71|27117.63|27117.63|27104.71|27104.71|0
1614846720000|2021-03-04 08:32:00|27101.16|27101.16|27105.47|27105.47|27105.47|27105.47|27101.16|27101.16|0
1614846730000|2021-03-04 08:32:10|27109.02|27109.02|27112.58|27112.58|27112.58|27112.58|27109.02|27109.02|0
1614846750000|2021-03-04 08:32:30|27125.49|27125.49|27121.94|27121.94|27125.49|27125.49|27121.94|27121.94|0
1614846780000|2021-03-04 08:33:00|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|0
1614846800000|2021-03-04 08:33:20|27115.86|27115.86|27107.24|27107.24|27115.86|27115.86|27107.24|27107.24|0
1614846810000|2021-03-04 08:33:30|27098.63|27098.63|27111.55|27111.55|27111.55|27111.55|27098.63|27098.63|0
1614846820000|2021-03-04 08:33:40|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|27115.86|0
1614846830000|2021-03-04 08:33:50|27124.47|27124.47|27120.16|27120.16|27124.47|27124.47|27120.16|27120.16|0
1614846840000|2021-03-04 08:34:00|27124.47|27124.47|27135.13|27135.13|27135.13|27135.13|27124.47|27124.47|0
1614846850000|2021-03-04 08:34:10|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|27142.24|0
1614846860000|2021-03-04 08:34:20|27163.77|27163.77|27155.16|27155.16|27163.77|27163.77|27155.16|27155.16|0
1614846890000|2021-03-04 08:34:50|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|27148.05|0
1614846920000|2021-03-04 08:35:20|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|27156.66|0
1614846930000|2021-03-04 08:35:30|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|27160.97|0
1614846960000|2021-03-04 08:36:00|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|0
1614846970000|2021-03-04 08:36:10|27179.22|27179.22|27182.78|27182.78|27182.78|27182.78|27174.92|27174.92|0
1614847000000|2021-03-04 08:36:40|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|27177.44|0
1614847010000|2021-03-04 08:36:50|27181.75|27181.75|27165.28|27165.28|27181.75|27181.75|27163.5|27163.5|0
1614847020000|2021-03-04 08:37:00|27178.2|27178.2|27183.53|27183.53|27187.08|27187.08|27178.2|27178.2|0
1614847030000|2021-03-04 08:37:10|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|0
1614847040000|2021-03-04 08:37:20|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|27169.58|0
1614847090000|2021-03-04 08:38:10|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|27173.89|0
1614847100000|2021-03-04 08:38:20|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|27178.2|0
1614847130000|2021-03-04 08:38:50|27185.31|27185.31|27179.22|27179.22|27185.31|27185.31|27179.22|27179.22|0
1614847140000|2021-03-04 08:39:00|27181|27181|27185.31|27185.31|27185.31|27185.31|27181|27181|0
1614847150000|2021-03-04 08:39:10|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|27187.08|0
1614847160000|2021-03-04 08:39:20|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|27190.64|0
1614847170000|2021-03-04 08:39:30|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|27194.19|0
1614847180000|2021-03-04 08:39:40|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|27207.11|0
1614847200000|2021-03-04 08:40:00|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|27211.42|0
1614847220000|2021-03-04 08:40:20|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|27202.81|0
1614847230000|2021-03-04 08:40:30|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|27200.28|0
1614847240000|2021-03-04 08:40:40|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|27187.36|0
1614847280000|2021-03-04 08:41:20|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|0
1614847300000|2021-03-04 08:41:40|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|27195.97|0
1614847360000|2021-03-04 08:42:40|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|27191.66|0
1614847410000|2021-03-04 08:43:30|27178.75|27178.75|27187.36|27187.36|27187.36|27187.36|27178.75|27178.75|0
1614847430000|2021-03-04 08:43:50|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|0
1614847440000|2021-03-04 08:44:00|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|27174.44|0
1614847460000|2021-03-04 08:44:20|27170.13|27170.13|27178.75|27178.75|27178.75|27178.75|27170.13|27170.13|0
1614847470000|2021-03-04 08:44:30|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|27165.83|0
1614847480000|2021-03-04 08:44:40|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|27178.75|0
1614847500000|2021-03-04 08:45:00|27165.83|27165.83|27165.83|27165.83|27170.13|27170.13|27165.83|27165.83|0
1614847510000|2021-03-04 08:45:10|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|27161.52|0
1614847520000|2021-03-04 08:45:20|27157.21|27157.21|27152.91|27152.91|27157.21|27157.21|27152.91|27152.91|0
1614847530000|2021-03-04 08:45:30|27148.6|27148.6|27152.91|27152.91|27152.91|27152.91|27144.29|27144.29|0
1614847540000|2021-03-04 08:45:40|27147.58|27147.58|27143.27|27143.27|27147.58|27147.58|27143.27|27143.27|0
1614847550000|2021-03-04 08:45:50|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|27138.96|0
1614847560000|2021-03-04 08:46:00|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|27147.58|0
1614847570000|2021-03-04 08:46:10|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|27145.8|0
1614847620000|2021-03-04 08:47:00|27144.02|27144.02|27139.71|27139.71|27144.02|27144.02|27139.71|27139.71|0
1614847640000|2021-03-04 08:47:20|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|27135.41|0
1614847650000|2021-03-04 08:47:30|27131.1|27131.1|27122.49|27122.49|27131.1|27131.1|27122.49|27122.49|0
1614847670000|2021-03-04 08:47:50|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|27117.43|0
1614847680000|2021-03-04 08:48:00|27113.88|27113.88|27103.49|27103.49|27113.88|27113.88|27103.49|27103.49|0
1614847700000|2021-03-04 08:48:20|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|27094.87|0
1614847710000|2021-03-04 08:48:30|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|27086.26|0
1614847720000|2021-03-04 08:48:40|27080.93|27080.93|27072.32|27072.32|27080.93|27080.93|27072.32|27072.32|0
1614847730000|2021-03-04 08:48:50|27074.84|27074.84|27079.15|27079.15|27079.15|27079.15|27074.84|27074.84|0
1614847740000|2021-03-04 08:49:00|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|27084.48|0
1614847750000|2021-03-04 08:49:10|27080.18|27080.18|27084.48|27084.48|27084.48|27084.48|27080.18|27080.18|0
1614847770000|2021-03-04 08:49:30|27093.1|27093.1|27097.4|27097.4|27097.4|27097.4|27093.1|27093.1|0
1614847790000|2021-03-04 08:49:50|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|27093.1|0
1614847800000|2021-03-04 08:50:00|27088.79|27088.79|27087.01|27087.01|27088.79|27088.79|27087.01|27087.01|0
1614847820000|2021-03-04 08:50:20|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|27077.37|0
1614847840000|2021-03-04 08:50:40|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|27068.76|0
1614847850000|2021-03-04 08:50:50|27066.98|27066.98|27065.21|27065.21|27066.98|27066.98|27065.21|27065.21|0
1614847870000|2021-03-04 08:51:10|27073.82|27073.82|27069.51|27069.51|27073.82|27073.82|27069.51|27069.51|0
1614847890000|2021-03-04 08:51:30|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|27082.43|0
1614847910000|2021-03-04 08:51:50|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|27085.99|0
1614847920000|2021-03-04 08:52:00|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|27084.21|0
1614847930000|2021-03-04 08:52:10|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|0
1614847960000|2021-03-04 08:52:40|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|27094.6|0
1614847970000|2021-03-04 08:52:50|27090.29|27090.29|27092.07|27092.07|27092.07|27092.07|27090.29|27090.29|0
1614847990000|2021-03-04 08:53:10|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|27088.51|0
1614848000000|2021-03-04 08:53:20|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|27079.9|0
1614848010000|2021-03-04 08:53:30|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|27074.57|0
1614848020000|2021-03-04 08:53:40|27061.65|27061.65|27058.1|27058.1|27061.65|27061.65|27058.1|27058.1|0
1614848070000|2021-03-04 08:54:30|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|27053.79|0
1614848100000|2021-03-04 08:55:00|27055.57|27055.57|27067.73|27067.73|27067.73|27067.73|27055.57|27055.57|0
1614848130000|2021-03-04 08:55:30|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|27065.96|0
1614848140000|2021-03-04 08:55:40|27064.18|27064.18|27051.26|27051.26|27064.18|27064.18|27046.95|27046.95|0
1614848150000|2021-03-04 08:55:50|27055.57|27055.57|27061.65|27061.65|27061.65|27061.65|27055.57|27055.57|0
1614848180000|2021-03-04 08:56:20|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|27070.26|0
1614848190000|2021-03-04 08:56:30|27074.57|27074.57|27078.12|27078.12|27078.12|27078.12|27074.57|27074.57|0
1614848210000|2021-03-04 08:56:50|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|27091.04|0
1614848220000|2021-03-04 08:57:00|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|27095.35|0
1614848240000|2021-03-04 08:57:20|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|27099.66|0
1614848250000|2021-03-04 08:57:30|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|0
1614848260000|2021-03-04 08:57:40|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|27098.9|0
1614848280000|2021-03-04 08:58:00|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|27103.21|0
1614848310000|2021-03-04 08:58:30|27097.88|27097.88|27084.96|27084.96|27097.88|27097.88|27084.96|27084.96|0
1614848320000|2021-03-04 08:58:40|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|27080.65|0
1614848370000|2021-03-04 08:59:30|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|27076.35|0
1614848380000|2021-03-04 08:59:40|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|27069.24|0
1614848390000|2021-03-04 08:59:50|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|27073.54|0
1614848400000|2021-03-04 09:00:00|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|27075.32|0
1614848410000|2021-03-04 09:00:10|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|27066.71|0
1614848450000|2021-03-04 09:00:50|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|27064.93|0
1614848470000|2021-03-04 09:01:10|27069.24|27069.24|27085.71|27085.71|27085.71|27085.71|27069.24|27069.24|0
1614848540000|2021-03-04 09:02:20|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|0
1614848580000|2021-03-04 09:03:00|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|0
1614848620000|2021-03-04 09:03:40|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|0
1614848650000|2021-03-04 09:04:10|27086.46|27086.46|27086.46|27086.46|27088.24|27088.24|27086.46|27086.46|0
1614848670000|2021-03-04 09:04:30|27095.08|27095.08|27105.47|27105.47|27109.77|27109.77|27095.08|27095.08|0
1614848710000|2021-03-04 09:05:10|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|0
1614848720000|2021-03-04 09:05:20|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|27099.38|0
1614848740000|2021-03-04 09:05:40|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|27095.08|0
1614848780000|2021-03-04 09:06:20|27099.38|27099.38|27099.38|27099.38|27107.99|27107.99|27099.38|27099.38|0
1614848790000|2021-03-04 09:06:30|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|0
1614848800000|2021-03-04 09:06:40|27111.55|27111.55|27105.47|27105.47|27111.55|27111.55|27105.47|27105.47|0
1614848810000|2021-03-04 09:06:50|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|27103.69|0
1614848820000|2021-03-04 09:07:00|27101.91|27101.91|27097.6|27097.6|27101.91|27101.91|27097.6|27097.6|0
1614848850000|2021-03-04 09:07:30|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1614848890000|2021-03-04 09:08:10|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|27091.52|0
1614848970000|2021-03-04 09:09:30|27089.74|27089.74|27085.44|27085.44|27089.74|27089.74|27085.44|27085.44|0
1614849000000|2021-03-04 09:10:00|27091.52|27091.52|27093.3|27093.3|27093.3|27093.3|27091.52|27091.52|0
1614849010000|2021-03-04 09:10:10|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614849020000|2021-03-04 09:10:20|27088.99|27088.99|27085.44|27085.44|27088.99|27088.99|27085.44|27085.44|0
1614849030000|2021-03-04 09:10:30|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|27089.74|0
1614849040000|2021-03-04 09:10:40|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|27085.44|0
1614849060000|2021-03-04 09:11:00|27089.74|27089.74|27094.05|27094.05|27094.05|27094.05|27089.74|27089.74|0
1614849070000|2021-03-04 09:11:10|27098.36|27098.36|27089.74|27089.74|27098.36|27098.36|27089.74|27089.74|0
1614849080000|2021-03-04 09:11:20|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|27087.97|0
1614849090000|2021-03-04 09:11:30|27092.27|27092.27|27093.3|27093.3|27097.6|27097.6|27092.27|27092.27|0
1614849120000|2021-03-04 09:12:00|27101.91|27101.91|27095.83|27095.83|27101.91|27101.91|27095.83|27095.83|0
1614849150000|2021-03-04 09:12:30|27087.21|27087.21|27079.35|27079.35|27087.21|27087.21|27079.35|27079.35|0
1614849160000|2021-03-04 09:12:40|27075.05|27075.05|27062.13|27062.13|27075.05|27075.05|27062.13|27062.13|0
1614849170000|2021-03-04 09:12:50|27070.74|27070.74|27070.74|27070.74|27075.05|27075.05|27070.74|27070.74|0
1614849190000|2021-03-04 09:13:10|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|27057.82|0
1614849200000|2021-03-04 09:13:20|27062.13|27062.13|27053.51|27053.51|27062.13|27062.13|27053.51|27053.51|0
1614849220000|2021-03-04 09:13:40|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|27049.96|0
1614849230000|2021-03-04 09:13:50|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|27054.27|0
1614849240000|2021-03-04 09:14:00|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|27058.57|0
1614849250000|2021-03-04 09:14:10|27060.35|27060.35|27062.13|27062.13|27062.13|27062.13|27060.35|27060.35|0
1614849320000|2021-03-04 09:15:20|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|0
1614849330000|2021-03-04 09:15:30|27070.74|27070.74|27062.13|27062.13|27070.74|27070.74|27062.13|27062.13|0
1614849360000|2021-03-04 09:16:00|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|0
1614849370000|2021-03-04 09:16:10|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|0
1614849400000|2021-03-04 09:16:40|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|0
1614849420000|2021-03-04 09:17:00|27068.21|27068.21|27059.6|27059.6|27068.21|27068.21|27059.6|27059.6|0
1614849450000|2021-03-04 09:17:30|27068.21|27068.21|27071.77|27071.77|27071.77|27071.77|27068.21|27068.21|0
1614849460000|2021-03-04 09:17:40|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614849500000|2021-03-04 09:18:20|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|27067.46|0
1614849520000|2021-03-04 09:18:40|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|0
1614849530000|2021-03-04 09:18:50|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614849550000|2021-03-04 09:19:10|27071.77|27071.77|27063.15|27063.15|27071.77|27071.77|27063.15|27063.15|0
1614849590000|2021-03-04 09:19:50|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|27061.38|0
1614849630000|2021-03-04 09:20:30|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|27057.07|0
1614849640000|2021-03-04 09:20:40|27048.46|27048.46|27052.76|27052.76|27052.76|27052.76|27048.46|27048.46|0
1614849650000|2021-03-04 09:20:50|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|27048.46|0
1614849680000|2021-03-04 09:21:20|27044.15|27044.15|27039.84|27039.84|27044.15|27044.15|27039.84|27039.84|0
1614849690000|2021-03-04 09:21:30|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|27038.07|0
1614849700000|2021-03-04 09:21:40|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|27042.37|0
1614849720000|2021-03-04 09:22:00|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|27040.6|0
1614849730000|2021-03-04 09:22:10|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|27036.29|0
1614849740000|2021-03-04 09:22:20|27031.98|27031.98|27023.37|27023.37|27031.98|27031.98|27023.37|27023.37|0
1614849750000|2021-03-04 09:22:30|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614849780000|2021-03-04 09:23:00|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|27025.9|0
1614849800000|2021-03-04 09:23:20|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614849810000|2021-03-04 09:23:30|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|0
1614849820000|2021-03-04 09:23:40|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614849830000|2021-03-04 09:23:50|27020.09|27020.09|27012.98|27012.98|27020.09|27020.09|27012.98|27012.98|0
1614849840000|2021-03-04 09:24:00|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|27011.2|0
1614849870000|2021-03-04 09:24:30|27006.9|27006.9|27006.9|27006.9|27011.2|27011.2|27006.9|27006.9|0
1614849890000|2021-03-04 09:24:50|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|27002.59|0
1614849900000|2021-03-04 09:25:00|26998.28|26998.28|26992.2|26992.2|26998.28|26998.28|26992.2|26992.2|0
1614849920000|2021-03-04 09:25:20|26983.59|26983.59|26979.28|26979.28|26983.59|26983.59|26979.28|26979.28|0
1614849930000|2021-03-04 09:25:30|26974.97|26974.97|26970.67|26970.67|26974.97|26974.97|26970.67|26970.67|0
1614849940000|2021-03-04 09:25:40|26974.97|26974.97|26968.89|26968.89|26974.97|26974.97|26968.89|26968.89|0
1614849950000|2021-03-04 09:25:50|26981.81|26981.81|26977.5|26977.5|26981.81|26981.81|26977.5|26977.5|0
1614849960000|2021-03-04 09:26:00|26973.2|26973.2|26977.5|26977.5|26981.81|26981.81|26973.2|26973.2|0
1614849980000|2021-03-04 09:26:20|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614850000000|2021-03-04 09:26:40|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614850020000|2021-03-04 09:27:00|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614850030000|2021-03-04 09:27:10|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614850060000|2021-03-04 09:27:40|26980.03|26980.03|26975.73|26975.73|26980.03|26980.03|26975.73|26975.73|0
1614850070000|2021-03-04 09:27:50|26980.03|26980.03|26967.86|26967.86|26980.03|26980.03|26967.86|26967.86|0
1614850100000|2021-03-04 09:28:20|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|26969.64|0
1614850110000|2021-03-04 09:28:30|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|26973.95|0
1614850120000|2021-03-04 09:28:40|26972.17|26972.17|26972.17|26972.17|26976.48|26976.48|26972.17|26972.17|0
1614850140000|2021-03-04 09:29:00|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|26976.48|0
1614850190000|2021-03-04 09:29:50|26980.78|26980.78|26970.39|26970.39|26980.78|26980.78|26970.39|26970.39|0
1614850210000|2021-03-04 09:30:10|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|0
1614850220000|2021-03-04 09:30:20|26963.56|26963.56|26959.25|26959.25|26967.86|26967.86|26959.25|26959.25|0
1614850230000|2021-03-04 09:30:30|26954.95|26954.95|26950.64|26950.64|26954.95|26954.95|26950.64|26950.64|0
1614850250000|2021-03-04 09:30:50|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|26946.33|0
1614850270000|2021-03-04 09:31:10|26950.64|26950.64|26966.09|26966.09|26966.09|26966.09|26948.86|26948.86|0
1614850280000|2021-03-04 09:31:20|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|26961.78|0
1614850290000|2021-03-04 09:31:30|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|26957.47|0
1614850310000|2021-03-04 09:31:50|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|26953.17|0
1614850320000|2021-03-04 09:32:00|26951.39|26951.39|26942.78|26942.78|26951.39|26951.39|26942.78|26942.78|0
1614850330000|2021-03-04 09:32:10|26938.47|26938.47|26929.86|26929.86|26938.47|26938.47|26929.86|26929.86|0
1614850340000|2021-03-04 09:32:20|26928.08|26928.08|26932.39|26932.39|26932.39|26932.39|26928.08|26928.08|0
1614850350000|2021-03-04 09:32:30|26928.08|26928.08|26911.61|26911.61|26928.08|26928.08|26911.61|26911.61|0
1614850370000|2021-03-04 09:32:50|26909.83|26909.83|26901.22|26901.22|26918.44|26918.44|26901.22|26901.22|0
1614850380000|2021-03-04 09:33:00|26905.52|26905.52|26930.61|26930.61|26930.61|26930.61|26905.52|26905.52|0
1614850390000|2021-03-04 09:33:10|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1614850400000|2021-03-04 09:33:20|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|0
1614850430000|2021-03-04 09:33:50|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1614850450000|2021-03-04 09:34:10|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|26936.69|0
1614850490000|2021-03-04 09:34:50|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|26945.31|0
1614850500000|2021-03-04 09:35:00|26941|26941|26941|26941|26941|26941|26941|26941|0
1614850510000|2021-03-04 09:35:10|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|0
1614850520000|2021-03-04 09:35:20|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|26934.92|0
1614850530000|2021-03-04 09:35:30|26930.61|26930.61|26920.97|26920.97|26930.61|26930.61|26920.97|26920.97|0
1614850540000|2021-03-04 09:35:40|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614850550000|2021-03-04 09:35:50|26938.2|26938.2|26939.97|26939.97|26939.97|26939.97|26938.2|26938.2|0
1614850580000|2021-03-04 09:36:20|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|0
1614850590000|2021-03-04 09:36:30|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|26939.97|0
1614850620000|2021-03-04 09:37:00|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614850630000|2021-03-04 09:37:10|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|0
1614850640000|2021-03-04 09:37:20|26938.2|26938.2|26946.81|26946.81|26946.81|26946.81|26938.2|26938.2|0
1614850650000|2021-03-04 09:37:30|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|26938.2|0
1614850680000|2021-03-04 09:38:00|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|0
1614850690000|2021-03-04 09:38:10|26929.58|26929.58|26926.03|26926.03|26929.58|26929.58|26926.03|26926.03|0
1614850700000|2021-03-04 09:38:20|26927.81|26927.81|26932.11|26932.11|26932.11|26932.11|26927.81|26927.81|0
1614850730000|2021-03-04 09:38:50|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|0
1614850740000|2021-03-04 09:39:00|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614850750000|2021-03-04 09:39:10|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|26936.42|0
1614850790000|2021-03-04 09:39:50|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|26940.73|0
1614850800000|2021-03-04 09:40:00|26927.81|26927.81|26917.42|26917.42|26927.81|26927.81|26917.42|26917.42|0
1614850810000|2021-03-04 09:40:10|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|26921.72|0
1614850820000|2021-03-04 09:40:20|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614850830000|2021-03-04 09:40:30|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|26930.34|0
1614850860000|2021-03-04 09:41:00|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|26933.89|0
1614850880000|2021-03-04 09:41:20|26938.2|26938.2|26939.97|26939.97|26939.97|26939.97|26938.2|26938.2|0
1614850910000|2021-03-04 09:41:50|26948.59|26948.59|26944.28|26944.28|26952.89|26952.89|26944.28|26944.28|0
1614850920000|2021-03-04 09:42:00|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|26946.06|0
1614850940000|2021-03-04 09:42:20|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|0
1614850970000|2021-03-04 09:42:50|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|0
1614850990000|2021-03-04 09:43:10|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|26952.14|0
1614851020000|2021-03-04 09:43:40|26946.81|26946.81|26938.2|26938.2|26946.81|26946.81|26938.2|26938.2|0
1614851030000|2021-03-04 09:43:50|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|26942.5|0
1614851040000|2021-03-04 09:44:00|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|26929.58|0
1614851050000|2021-03-04 09:44:10|26925.28|26925.28|26919.19|26919.19|26925.28|26925.28|26914.89|26914.89|0
1614851070000|2021-03-04 09:44:30|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614851090000|2021-03-04 09:44:50|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851100000|2021-03-04 09:45:00|26914.89|26914.89|26919.19|26919.19|26919.19|26919.19|26914.89|26914.89|0
1614851110000|2021-03-04 09:45:10|26920.97|26920.97|26912.36|26912.36|26920.97|26920.97|26912.36|26912.36|0
1614851120000|2021-03-04 09:45:20|26910.58|26910.58|26901.97|26901.97|26910.58|26910.58|26901.97|26901.97|0
1614851140000|2021-03-04 09:45:40|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614851150000|2021-03-04 09:45:50|26906.28|26906.28|26904.5|26904.5|26906.28|26906.28|26904.5|26904.5|0
1614851160000|2021-03-04 09:46:00|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|0
1614851200000|2021-03-04 09:46:40|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|0
1614851210000|2021-03-04 09:46:50|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614851230000|2021-03-04 09:47:10|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|26923.5|0
1614851270000|2021-03-04 09:47:50|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851290000|2021-03-04 09:48:10|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614851300000|2021-03-04 09:48:20|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851320000|2021-03-04 09:48:40|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|26926.03|0
1614851340000|2021-03-04 09:49:00|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|26927.81|0
1614851350000|2021-03-04 09:49:10|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|26932.11|0
1614851440000|2021-03-04 09:50:40|26936.42|26936.42|26932.11|26932.11|26936.42|26936.42|26932.11|26932.11|0
1614851450000|2021-03-04 09:50:50|26939.22|26939.22|26941|26941|26941|26941|26939.22|26939.22|0
1614851460000|2021-03-04 09:51:00|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|26935.67|0
1614851500000|2021-03-04 09:51:40|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|26931.36|0
1614851520000|2021-03-04 09:52:00|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|26933.14|0
1614851530000|2021-03-04 09:52:10|26937.45|26937.45|26939.22|26939.22|26939.22|26939.22|26937.45|26937.45|0
1614851550000|2021-03-04 09:52:30|26937.45|26937.45|26943.53|26943.53|26943.53|26943.53|26937.45|26937.45|0
1614851560000|2021-03-04 09:52:40|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|0
1614851590000|2021-03-04 09:53:10|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|26956.45|0
1614851620000|2021-03-04 09:53:40|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|26954.67|0
1614851640000|2021-03-04 09:54:00|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|26958.98|0
1614851650000|2021-03-04 09:54:10|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|26960.76|0
1614851660000|2021-03-04 09:54:20|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|26969.37|0
1614851700000|2021-03-04 09:55:00|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|26971.15|0
1614851710000|2021-03-04 09:55:10|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|26984.06|0
1614851730000|2021-03-04 09:55:30|26979.76|26979.76|26980.51|26980.51|26980.51|26980.51|26976.2|26976.2|0
1614851760000|2021-03-04 09:56:00|26982.29|26982.29|26984.06|26984.06|26984.06|26984.06|26982.29|26982.29|0
1614851820000|2021-03-04 09:57:00|26985.84|26985.84|26981.54|26981.54|26985.84|26985.84|26981.54|26981.54|0
1614851830000|2021-03-04 09:57:10|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614851880000|2021-03-04 09:58:00|26985.84|26985.84|26981.54|26981.54|26985.84|26985.84|26981.54|26981.54|0
1614851890000|2021-03-04 09:58:10|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614851900000|2021-03-04 09:58:20|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|26994.45|0
1614851920000|2021-03-04 09:58:40|26998.01|26998.01|26999.79|26999.79|26999.79|26999.79|26998.01|26998.01|0
1614851930000|2021-03-04 09:58:50|27001.56|27001.56|27014.48|27014.48|27014.48|27014.48|27001.56|27001.56|0
1614851960000|2021-03-04 09:59:20|27010.18|27010.18|27007.65|27007.65|27010.18|27010.18|27005.87|27005.87|0
1614851980000|2021-03-04 09:59:40|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|0
1614851990000|2021-03-04 09:59:50|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|0
1614852020000|2021-03-04 10:00:20|26999.79|26999.79|26995.48|26995.48|26999.79|26999.79|26995.48|26995.48|0
1614852070000|2021-03-04 10:01:10|26999.79|26999.79|27001.56|27001.56|27001.56|27001.56|26999.79|26999.79|0
1614852110000|2021-03-04 10:01:50|27003.34|27003.34|27007.65|27007.65|27007.65|27007.65|27003.34|27003.34|0
1614852120000|2021-03-04 10:02:00|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|27009.43|0
1614852140000|2021-03-04 10:02:20|27005.12|27005.12|27001.56|27001.56|27005.12|27005.12|27001.56|27001.56|0
1614852150000|2021-03-04 10:02:30|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|26997.26|0
1614852180000|2021-03-04 10:03:00|26999.04|26999.04|26997.26|26997.26|26999.04|26999.04|26997.26|26997.26|0
1614852230000|2021-03-04 10:03:50|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|27001.56|0
1614852240000|2021-03-04 10:04:00|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|27003.34|0
1614852280000|2021-03-04 10:04:40|26999.04|26999.04|27000.81|27000.81|27000.81|27000.81|26999.04|26999.04|0
1614852370000|2021-03-04 10:06:10|27005.12|27005.12|27013.73|27013.73|27013.73|27013.73|27005.12|27005.12|0
1614852380000|2021-03-04 10:06:20|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|27005.12|0
1614852390000|2021-03-04 10:06:30|26992.2|26992.2|26983.59|26983.59|26992.2|26992.2|26983.59|26983.59|0
1614852400000|2021-03-04 10:06:40|26987.89|26987.89|26996.51|26996.51|26996.51|26996.51|26987.89|26987.89|0
1614852440000|2021-03-04 10:07:20|27000.81|27000.81|27012.98|27012.98|27012.98|27012.98|27000.81|27000.81|0
1614852450000|2021-03-04 10:07:30|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614852460000|2021-03-04 10:07:40|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614852470000|2021-03-04 10:07:50|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|27021.59|0
1614852490000|2021-03-04 10:08:10|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|27023.37|0
1614852500000|2021-03-04 10:08:20|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|27019.06|0
1614852510000|2021-03-04 10:08:30|27015.51|27015.51|27008.67|27008.67|27017.29|27017.29|27008.67|27008.67|0
1614852530000|2021-03-04 10:08:50|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|27012.98|0
1614852550000|2021-03-04 10:09:10|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|27014.76|0
1614852590000|2021-03-04 10:09:50|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1614852600000|2021-03-04 10:10:00|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614852620000|2021-03-04 10:10:20|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|0
1614852630000|2021-03-04 10:10:30|27008.67|27008.67|27012.23|27012.23|27012.23|27012.23|27008.67|27008.67|0
1614852670000|2021-03-04 10:11:10|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|27014.01|0
1614852690000|2021-03-04 10:11:30|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|27006.15|0
1614852700000|2021-03-04 10:11:40|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614852710000|2021-03-04 10:11:50|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|27000.06|0
1614852740000|2021-03-04 10:12:20|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|0
1614852790000|2021-03-04 10:13:10|27007.92|27007.92|27009.7|27009.7|27009.7|27009.7|27007.92|27007.92|0
1614852850000|2021-03-04 10:14:10|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|27011.48|0
1614852870000|2021-03-04 10:14:30|26994.25|26994.25|26989.95|26989.95|26994.25|26994.25|26989.95|26989.95|0
1614852880000|2021-03-04 10:14:40|26988.17|26988.17|26985.64|26985.64|26989.95|26989.95|26985.64|26985.64|0
1614852890000|2021-03-04 10:14:50|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|26989.95|0
1614852900000|2021-03-04 10:15:00|26988.17|26988.17|26989.95|26989.95|26989.95|26989.95|26988.17|26988.17|0
1614852910000|2021-03-04 10:15:10|26994.25|26994.25|26989.95|26989.95|26994.25|26994.25|26988.17|26988.17|0
1614852930000|2021-03-04 10:15:30|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|26984.61|0
1614852960000|2021-03-04 10:16:00|26982.84|26982.84|26957|26957|26982.84|26982.84|26957|26957|0
1614852980000|2021-03-04 10:16:20|26948.11|26948.11|26935.19|26935.19|26948.11|26948.11|26935.19|26935.19|0
1614852990000|2021-03-04 10:16:30|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|26939.5|0
1614853010000|2021-03-04 10:16:50|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614853020000|2021-03-04 10:17:00|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|26943.05|0
1614853030000|2021-03-04 10:17:10|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|26947.36|0
1614853050000|2021-03-04 10:17:30|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614853060000|2021-03-04 10:17:40|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|26930.13|0
1614853090000|2021-03-04 10:18:10|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|26938.75|0
1614853110000|2021-03-04 10:18:30|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|26928.36|0
1614853120000|2021-03-04 10:18:40|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|26924.05|0
1614853130000|2021-03-04 10:18:50|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|26919.74|0
1614853140000|2021-03-04 10:19:00|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|26917.97|0
1614853150000|2021-03-04 10:19:10|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614853160000|2021-03-04 10:19:20|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|0
1614853170000|2021-03-04 10:19:30|26903.27|26903.27|26897.19|26897.19|26907.58|26907.58|26897.19|26897.19|0
1614853180000|2021-03-04 10:19:40|26898.96|26898.96|26898.96|26898.96|26903.27|26903.27|26898.96|26898.96|0
1614853200000|2021-03-04 10:20:00|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|26903.27|0
1614853220000|2021-03-04 10:20:20|26907.58|26907.58|26903.27|26903.27|26907.58|26907.58|26903.27|26903.27|0
1614853230000|2021-03-04 10:20:30|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|26907.58|0
1614853270000|2021-03-04 10:21:10|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|26911.88|0
1614853280000|2021-03-04 10:21:20|26913.66|26913.66|26903.27|26903.27|26915.44|26915.44|26903.27|26903.27|0
1614853290000|2021-03-04 10:21:30|26894.66|26894.66|26903.27|26903.27|26903.27|26903.27|26894.66|26894.66|0
1614853330000|2021-03-04 10:22:10|26898.96|26898.96|26891.1|26891.1|26898.96|26898.96|26888.57|26888.57|0
1614853350000|2021-03-04 10:22:30|26899.72|26899.72|26901.49|26901.49|26901.49|26901.49|26888.57|26888.57|0
1614853370000|2021-03-04 10:22:50|26897.19|26897.19|26878.18|26878.18|26897.19|26897.19|26873.88|26873.88|0
1614853380000|2021-03-04 10:23:00|26873.88|26873.88|26878.18|26878.18|26878.18|26878.18|26873.88|26873.88|0
1614853390000|2021-03-04 10:23:10|26882.49|26882.49|26899.72|26899.72|26904.02|26904.02|26882.49|26882.49|0
1614853400000|2021-03-04 10:23:20|26904.02|26904.02|26907.58|26907.58|26908.33|26908.33|26904.02|26904.02|0
1614853410000|2021-03-04 10:23:30|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|26909.35|0
1614853430000|2021-03-04 10:23:50|26911.13|26911.13|26912.91|26912.91|26912.91|26912.91|26911.13|26911.13|0
1614853440000|2021-03-04 10:24:00|26930.13|26930.13|26927.61|26927.61|26931.91|26931.91|26927.61|26927.61|0
1614853450000|2021-03-04 10:24:10|26931.91|26931.91|26940.52|26940.52|26940.52|26940.52|26931.91|26931.91|0
1614853460000|2021-03-04 10:24:20|26944.83|26944.83|26933.69|26933.69|26944.83|26944.83|26933.69|26933.69|0
1614853470000|2021-03-04 10:24:30|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|26929.38|0
1614853480000|2021-03-04 10:24:40|26938|26938|26938|26938|26938|26938|26938|26938|0
1614853500000|2021-03-04 10:25:00|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|26939.77|0
1614853540000|2021-03-04 10:25:40|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|0
1614853550000|2021-03-04 10:25:50|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|26931.16|0
1614853560000|2021-03-04 10:26:00|26935.47|26935.47|26931.16|26931.16|26935.47|26935.47|26931.16|26931.16|0
1614853570000|2021-03-04 10:26:10|26929.38|26929.38|26933.69|26933.69|26933.69|26933.69|26929.38|26929.38|0
1614853580000|2021-03-04 10:26:20|26935.47|26935.47|26931.16|26931.16|26935.47|26935.47|26931.16|26931.16|0
1614853600000|2021-03-04 10:26:40|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|26952.69|0
1614853610000|2021-03-04 10:26:50|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614853620000|2021-03-04 10:27:00|26945.86|26945.86|26944.08|26944.08|26945.86|26945.86|26944.08|26944.08|0
1614853630000|2021-03-04 10:27:10|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|26935.47|0
1614853640000|2021-03-04 10:27:20|26931.16|26931.16|26935.47|26935.47|26935.47|26935.47|26931.16|26931.16|0
1614853650000|2021-03-04 10:27:30|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|26937.24|0
1614853660000|2021-03-04 10:27:40|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|26941.55|0
1614853670000|2021-03-04 10:27:50|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|26945.86|0
1614853700000|2021-03-04 10:28:20|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|26954.47|0
1614853780000|2021-03-04 10:29:40|26956.25|26956.25|26957|26957|26958.02|26958.02|26952.69|26952.69|0
1614853790000|2021-03-04 10:29:50|26961.3|26961.3|26966.64|26966.64|26966.64|26966.64|26961.3|26961.3|0
1614853810000|2021-03-04 10:30:10|26968.41|26968.41|26981.33|26981.33|26981.33|26981.33|26968.41|26968.41|0
1614853820000|2021-03-04 10:30:20|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|26977.03|0
1614853840000|2021-03-04 10:30:40|26968.41|26968.41|26966.64|26966.64|26968.41|26968.41|26966.64|26966.64|0
1614853900000|2021-03-04 10:31:40|26968.41|26968.41|26978.8|26978.8|26978.8|26978.8|26968.41|26968.41|0
1614853910000|2021-03-04 10:31:50|26987.42|26987.42|26978.8|26978.8|26987.42|26987.42|26978.8|26978.8|0
1614853960000|2021-03-04 10:32:40|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|27000.34|0
1614853970000|2021-03-04 10:32:50|27003.89|27003.89|27009.22|27009.22|27009.22|27009.22|27003.89|27003.89|0
1614853980000|2021-03-04 10:33:00|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|27026.45|0
1614854010000|2021-03-04 10:33:30|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|27022.14|0
1614854020000|2021-03-04 10:33:40|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|27017.84|0
1614854040000|2021-03-04 10:34:00|27019.61|27019.61|27023.92|27023.92|27023.92|27023.92|27019.61|27019.61|0
1614854050000|2021-03-04 10:34:10|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|27028.23|0
1614854070000|2021-03-04 10:34:30|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|27031.78|0
1614854080000|2021-03-04 10:34:40|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|27027.47|0
1614854120000|2021-03-04 10:35:20|27031.78|27031.78|27040.39|27040.39|27040.39|27040.39|27031.78|27031.78|0
1614854140000|2021-03-04 10:35:40|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|27042.17|0
1614854170000|2021-03-04 10:36:10|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|27040.39|0
1614854180000|2021-03-04 10:36:20|27027.47|27027.47|27021.39|27021.39|27027.47|27027.47|27021.39|27021.39|0
1614854190000|2021-03-04 10:36:30|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|27023.17|0
1614854200000|2021-03-04 10:36:40|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|27014.56|0
1614854210000|2021-03-04 10:36:50|27012.78|27012.78|27008.47|27008.47|27012.78|27012.78|27008.47|27008.47|0
1614854220000|2021-03-04 10:37:00|27017.08|27017.08|26996.3|26996.3|27017.08|27017.08|26996.3|26996.3|0
1614854240000|2021-03-04 10:37:20|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|0
1614854250000|2021-03-04 10:37:30|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|0
1614854260000|2021-03-04 10:37:40|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|26992.75|0
1614854270000|2021-03-04 10:37:50|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|27001.36|0
1614854280000|2021-03-04 10:38:00|27003.14|27003.14|27009.22|27009.22|27009.22|27009.22|27003.14|27003.14|0
1614854290000|2021-03-04 10:38:10|27011|27011|27021.39|27021.39|27021.39|27021.39|27011|27011|0
1614854300000|2021-03-04 10:38:20|27023.17|27023.17|27017.84|27017.84|27023.17|27023.17|27017.84|27017.84|0
1614854310000|2021-03-04 10:38:30|27021.39|27021.39|27013.53|27013.53|27021.39|27021.39|27013.53|27013.53|0
1614854330000|2021-03-04 10:38:50|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|27011.75|0
1614854340000|2021-03-04 10:39:00|27009.97|27009.97|27011.75|27011.75|27011.75|27011.75|27009.97|27009.97|0
1614854360000|2021-03-04 10:39:20|27003.14|27003.14|27000.61|27000.61|27003.14|27003.14|26998.83|26998.83|0
1614854370000|2021-03-04 10:39:30|26996.3|26996.3|26986.67|26986.67|26996.3|26996.3|26986.67|26986.67|0
1614854380000|2021-03-04 10:39:40|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614854390000|2021-03-04 10:39:50|26997.06|26997.06|26998.83|26998.83|26998.83|26998.83|26997.06|26997.06|0
1614854400000|2021-03-04 10:40:00|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|26994.53|0
1614854410000|2021-03-04 10:40:10|26990.22|26990.22|26994.53|26994.53|26994.53|26994.53|26990.22|26990.22|0
1614854420000|2021-03-04 10:40:20|26996.3|26996.3|26998.08|26998.08|26998.08|26998.08|26996.3|26996.3|0
1614854430000|2021-03-04 10:40:30|26996.3|26996.3|26994.53|26994.53|26996.3|26996.3|26994.53|26994.53|0
1614854440000|2021-03-04 10:40:40|26990.22|26990.22|26988.44|26988.44|26990.22|26990.22|26988.44|26988.44|0
1614854450000|2021-03-04 10:40:50|26986.67|26986.67|26982.36|26982.36|26986.67|26986.67|26982.36|26982.36|0
1614854460000|2021-03-04 10:41:00|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|26986.67|0
1614854470000|2021-03-04 10:41:10|26982.36|26982.36|26992.75|26992.75|26992.75|26992.75|26982.36|26982.36|0
1614854500000|2021-03-04 10:41:40|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|26990.97|0
1614854520000|2021-03-04 10:42:00|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|26982.36|0
1614854530000|2021-03-04 10:42:10|26980.58|26980.58|26978.8|26978.8|26980.58|26980.58|26978.8|26978.8|0
1614854550000|2021-03-04 10:42:30|26977.03|26977.03|26975.25|26975.25|26977.03|26977.03|26975.25|26975.25|0
1614854570000|2021-03-04 10:42:50|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|26973.47|0
1614854600000|2021-03-04 10:43:20|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|26971.69|0
1614854610000|2021-03-04 10:43:30|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|26969.92|0
1614854620000|2021-03-04 10:43:40|26968.14|26968.14|26955.22|26955.22|26968.14|26968.14|26955.22|26955.22|0
1614854640000|2021-03-04 10:44:00|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|26963.08|0
1614854660000|2021-03-04 10:44:20|26967.39|26967.39|26971.69|26971.69|26971.69|26971.69|26967.39|26967.39|0
1614854670000|2021-03-04 10:44:30|26968.14|26968.14|26963.83|26963.83|26968.14|26968.14|26963.83|26963.83|0
1614854710000|2021-03-04 10:45:10|26962.06|26962.06|26955.97|26955.97|26962.06|26962.06|26955.97|26955.97|0
1614854730000|2021-03-04 10:45:30|26957.75|26957.75|26962.06|26962.06|26962.06|26962.06|26957.75|26957.75|0
1614854740000|2021-03-04 10:45:40|26963.83|26963.83|26965.61|26965.61|26965.61|26965.61|26963.83|26963.83|0
1614854750000|2021-03-04 10:45:50|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614854780000|2021-03-04 10:46:20|26982.84|26982.84|26981.06|26981.06|26982.84|26982.84|26981.06|26981.06|0
1614854800000|2021-03-04 10:46:40|26993.98|26993.98|26995.76|26995.76|26995.76|26995.76|26993.98|26993.98|0
1614854820000|2021-03-04 10:47:00|26991.45|26991.45|26989.67|26989.67|26991.45|26991.45|26989.67|26989.67|0
1614854870000|2021-03-04 10:47:50|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|26998.28|0
1614854920000|2021-03-04 10:48:40|26996.51|26996.51|27000.81|27000.81|27000.81|27000.81|26996.51|26996.51|0
1614854930000|2021-03-04 10:48:50|26999.04|26999.04|26994.73|26994.73|26999.04|26999.04|26992.95|26992.95|0
1614854950000|2021-03-04 10:49:10|26992.95|26992.95|26991.17|26991.17|26992.95|26992.95|26991.17|26991.17|0
1614854960000|2021-03-04 10:49:20|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|26989.4|0
1614855000000|2021-03-04 10:50:00|26986.87|26986.87|26984.34|26984.34|26986.87|26986.87|26982.56|26982.56|0
1614855010000|2021-03-04 10:50:10|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|26980.78|0
1614855020000|2021-03-04 10:50:20|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|26979.01|0
1614855050000|2021-03-04 10:50:50|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|26977.23|0
1614855060000|2021-03-04 10:51:00|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|26981.54|0
1614855120000|2021-03-04 10:52:00|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|26979.76|0
1614855140000|2021-03-04 10:52:20|26992.68|26992.68|26996.98|26996.98|26996.98|26996.98|26992.68|26992.68|0
1614855160000|2021-03-04 10:52:40|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|0
1614855230000|2021-03-04 10:53:50|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|27004.84|0
1614855240000|2021-03-04 10:54:00|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|27000.54|0
1614855250000|2021-03-04 10:54:10|26996.23|26996.23|26991.93|26991.93|26996.23|26996.23|26991.93|26991.93|0
1614855270000|2021-03-04 10:54:30|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|26990.15|0
1614855290000|2021-03-04 10:54:50|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|26985.84|0
1614855300000|2021-03-04 10:55:00|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|0
1614855350000|2021-03-04 10:55:50|26980.51|26980.51|26976.95|26976.95|26983.04|26983.04|26976.95|26976.95|0
1614855370000|2021-03-04 10:56:10|26978.73|26978.73|26982.29|26982.29|26982.29|26982.29|26978.73|26978.73|0
1614855380000|2021-03-04 10:56:20|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|26980.51|0
1614855400000|2021-03-04 10:56:40|26976.2|26976.2|26980.51|26980.51|26980.51|26980.51|26976.2|26976.2|0
1614855510000|2021-03-04 10:58:30|26982.29|26982.29|26980.51|26980.51|26982.29|26982.29|26980.51|26980.51|0
1614855540000|2021-03-04 10:59:00|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|0
1614855560000|2021-03-04 10:59:20|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855570000|2021-03-04 10:59:30|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|26982.29|0
1614855600000|2021-03-04 11:00:00|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855660000|2021-03-04 11:01:00|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|26984.82|0
1614855680000|2021-03-04 11:01:20|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|26986.59|0
1614855740000|2021-03-04 11:02:20|26988.37|26988.37|26996.98|26996.98|26996.98|26996.98|26988.37|26988.37|0
1614855750000|2021-03-04 11:02:30|26998.76|26998.76|27000.54|27000.54|27000.54|27000.54|26998.76|26998.76|0
1614855760000|2021-03-04 11:02:40|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|27002.32|0
1614855820000|2021-03-04 11:03:40|27000.54|27000.54|26996.98|26996.98|27000.54|27000.54|26996.98|26996.98|0
1614855840000|2021-03-04 11:04:00|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|26992.68|0
1614855880000|2021-03-04 11:04:40|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|27014.21|0
1614855900000|2021-03-04 11:05:00|27015.99|27015.99|27017.76|27017.76|27017.76|27017.76|27015.99|27015.99|0
1614855920000|2021-03-04 11:05:20|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|27015.99|0
1614855930000|2021-03-04 11:05:30|27020.29|27020.29|27018.51|27018.51|27020.29|27020.29|27018.51|27018.51|0
1614855940000|2021-03-04 11:05:40|27014.21|27014.21|27009.9|27009.9|27014.21|27014.21|27009.9|27009.9|0
1614855950000|2021-03-04 11:05:50|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|27011.68|0
1614855990000|2021-03-04 11:06:30|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|27007.37|0
1614856000000|2021-03-04 11:06:40|27003.07|27003.07|27007.37|27007.37|27007.37|27007.37|27003.07|27003.07|0
1614856020000|2021-03-04 11:07:00|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|0
1614856060000|2021-03-04 11:07:40|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|0
1614856070000|2021-03-04 11:07:50|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|26996.98|0
1614856080000|2021-03-04 11:08:00|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|27001.29|0
1614856120000|2021-03-04 11:08:40|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614856220000|2021-03-04 11:10:20|26995.21|26995.21|26983.04|26983.04|26995.21|26995.21|26983.04|26983.04|0
1614856240000|2021-03-04 11:10:40|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|26978.73|0
1614856260000|2021-03-04 11:11:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614856330000|2021-03-04 11:12:10|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614856360000|2021-03-04 11:12:40|26987.34|26987.34|26983.04|26983.04|26987.34|26987.34|26983.04|26983.04|0
1614856370000|2021-03-04 11:12:50|26978.73|26978.73|26976.95|26976.95|26978.73|26978.73|26970.87|26970.87|0
1614856400000|2021-03-04 11:13:20|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|26975.18|0
1614856410000|2021-03-04 11:13:30|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|26973.4|0
1614856420000|2021-03-04 11:13:40|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|26964.79|0
1614856430000|2021-03-04 11:13:50|26960.48|26960.48|26958.7|26958.7|26960.48|26960.48|26958.7|26958.7|0
1614856440000|2021-03-04 11:14:00|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|26960.48|0
1614856490000|2021-03-04 11:14:50|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|26951.87|0
1614856500000|2021-03-04 11:15:00|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|26947.56|0
1614856510000|2021-03-04 11:15:10|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|26943.26|0
1614856520000|2021-03-04 11:15:20|26934.64|26934.64|26929.31|26929.31|26934.64|26934.64|26929.31|26929.31|0
1614856530000|2021-03-04 11:15:30|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|0
1614856560000|2021-03-04 11:16:00|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|26942.23|0
1614856580000|2021-03-04 11:16:20|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|26944.01|0
1614856620000|2021-03-04 11:17:00|26942.23|26942.23|26936.15|26936.15|26944.76|26944.76|26936.15|26936.15|0
1614856650000|2021-03-04 11:17:30|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614856670000|2021-03-04 11:17:50|26942.98|26942.98|26938.67|26938.67|26942.98|26942.98|26938.67|26938.67|0
1614856720000|2021-03-04 11:18:40|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614856770000|2021-03-04 11:19:30|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614856810000|2021-03-04 11:20:10|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|0
1614856820000|2021-03-04 11:20:20|26926.51|26926.51|26922.95|26922.95|26926.51|26926.51|26922.95|26922.95|0
1614856840000|2021-03-04 11:20:40|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|0
1614856850000|2021-03-04 11:20:50|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|0
1614856860000|2021-03-04 11:21:00|26910.78|26910.78|26914.34|26914.34|26914.34|26914.34|26910.78|26910.78|0
1614856920000|2021-03-04 11:22:00|26909.01|26909.01|26912.56|26912.56|26912.56|26912.56|26909.01|26909.01|0
1614856930000|2021-03-04 11:22:10|26921.17|26921.17|26929.79|26929.79|26929.79|26929.79|26921.17|26921.17|0
1614856950000|2021-03-04 11:22:30|26931.56|26931.56|26937.65|26937.65|26937.65|26937.65|26931.56|26931.56|0
1614856980000|2021-03-04 11:23:00|26929.04|26929.04|26933.34|26933.34|26933.34|26933.34|26929.04|26929.04|0
1614856990000|2021-03-04 11:23:10|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614857020000|2021-03-04 11:23:40|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|0
1614857060000|2021-03-04 11:24:20|26932.59|26932.59|26944.76|26944.76|26944.76|26944.76|26932.59|26932.59|0
1614857070000|2021-03-04 11:24:30|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|26946.54|0
1614857100000|2021-03-04 11:25:00|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|26937.92|0
1614857110000|2021-03-04 11:25:10|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614857130000|2021-03-04 11:25:30|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614857140000|2021-03-04 11:25:40|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857160000|2021-03-04 11:26:00|26919.67|26919.67|26923.98|26923.98|26923.98|26923.98|26919.67|26919.67|0
1614857180000|2021-03-04 11:26:20|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857200000|2021-03-04 11:26:40|26915.37|26915.37|26915.37|26915.37|26919.67|26919.67|26915.37|26915.37|0
1614857210000|2021-03-04 11:26:50|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857230000|2021-03-04 11:27:10|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857240000|2021-03-04 11:27:20|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614857280000|2021-03-04 11:28:00|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857310000|2021-03-04 11:28:30|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614857320000|2021-03-04 11:28:40|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857330000|2021-03-04 11:28:50|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857350000|2021-03-04 11:29:10|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614857360000|2021-03-04 11:29:20|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614857380000|2021-03-04 11:29:40|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614857410000|2021-03-04 11:30:10|26919.67|26919.67|26917.89|26917.89|26919.67|26919.67|26917.89|26917.89|0
1614857430000|2021-03-04 11:30:30|26922.2|26922.2|26923.98|26923.98|26923.98|26923.98|26922.2|26922.2|0
1614857460000|2021-03-04 11:31:00|26928.28|26928.28|26923.98|26923.98|26928.28|26928.28|26923.98|26923.98|0
1614857480000|2021-03-04 11:31:20|26932.59|26932.59|26934.37|26934.37|26934.37|26934.37|26932.59|26932.59|0
1614857500000|2021-03-04 11:31:40|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614857510000|2021-03-04 11:31:50|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|26928.28|0
1614857520000|2021-03-04 11:32:00|26926.51|26926.51|26930.81|26930.81|26930.81|26930.81|26926.51|26926.51|0
1614857610000|2021-03-04 11:33:30|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|0
1614857660000|2021-03-04 11:34:20|26926.51|26926.51|26924.73|26924.73|26926.51|26926.51|26924.73|26924.73|0
1614857680000|2021-03-04 11:34:40|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|26921.17|0
1614857690000|2021-03-04 11:34:50|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1614857750000|2021-03-04 11:35:50|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614857760000|2021-03-04 11:36:00|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|26922.95|0
1614857900000|2021-03-04 11:38:20|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|26927.26|0
1614857920000|2021-03-04 11:38:40|26937.65|26937.65|26939.43|26939.43|26939.43|26939.43|26937.65|26937.65|0
1614857950000|2021-03-04 11:39:10|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|26948.04|0
1614857970000|2021-03-04 11:39:30|26952.34|26952.34|26956.65|26956.65|26956.65|26956.65|26952.34|26952.34|0
1614857980000|2021-03-04 11:39:40|26948.04|26948.04|26956.65|26956.65|26956.65|26956.65|26948.04|26948.04|0
1614858020000|2021-03-04 11:40:20|26939.43|26939.43|26943.73|26943.73|26943.73|26943.73|26939.43|26939.43|0
1614858070000|2021-03-04 11:41:10|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|0
1614858180000|2021-03-04 11:43:00|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614858190000|2021-03-04 11:43:10|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|26945.51|0
1614858210000|2021-03-04 11:43:30|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614858290000|2021-03-04 11:44:50|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|26935.12|0
1614858300000|2021-03-04 11:45:00|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614858310000|2021-03-04 11:45:10|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614858320000|2021-03-04 11:45:20|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614858350000|2021-03-04 11:45:50|26924.73|26924.73|26920.42|26920.42|26924.73|26924.73|26920.42|26920.42|0
1614858450000|2021-03-04 11:47:30|26922.2|26922.2|26920.42|26920.42|26922.2|26922.2|26920.42|26920.42|0
1614858460000|2021-03-04 11:47:40|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|26916.87|0
1614858500000|2021-03-04 11:48:20|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|26912.56|0
1614858540000|2021-03-04 11:49:00|26908.26|26908.26|26910.03|26910.03|26910.03|26910.03|26908.26|26908.26|0
1614858590000|2021-03-04 11:49:50|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|0
1614858610000|2021-03-04 11:50:10|26901.42|26901.42|26897.11|26897.11|26901.42|26901.42|26897.11|26897.11|0
1614858620000|2021-03-04 11:50:20|26901.42|26901.42|26899.64|26899.64|26905.73|26905.73|26899.64|26899.64|0
1614858630000|2021-03-04 11:50:30|26908.26|26908.26|26912.56|26912.56|26912.56|26912.56|26908.26|26908.26|0
1614858640000|2021-03-04 11:50:40|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|26908.26|0
1614858660000|2021-03-04 11:51:00|26906.48|26906.48|26898.62|26898.62|26906.48|26906.48|26898.62|26898.62|0
1614858670000|2021-03-04 11:51:10|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|0
1614858700000|2021-03-04 11:51:40|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|26898.62|0
1614858710000|2021-03-04 11:51:50|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|26902.92|0
1614858730000|2021-03-04 11:52:10|26901.15|26901.15|26904.7|26904.7|26906.48|26906.48|26901.15|26901.15|0
1614858760000|2021-03-04 11:52:40|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|26900.39|0
1614858770000|2021-03-04 11:52:50|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|26909.01|0
1614858780000|2021-03-04 11:53:00|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|26896.09|0
1614858810000|2021-03-04 11:53:30|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|26899.64|0
1614858820000|2021-03-04 11:53:40|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|0
1614858830000|2021-03-04 11:53:50|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|26893.56|0
1614858840000|2021-03-04 11:54:00|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|26895.34|0
1614858860000|2021-03-04 11:54:20|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|26891.03|0
1614858920000|2021-03-04 11:55:20|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614858930000|2021-03-04 11:55:30|26891.03|26891.03|26895.34|26895.34|26895.34|26895.34|26891.03|26891.03|0
1614858940000|2021-03-04 11:55:40|26901.42|26901.42|26910.03|26910.03|26910.03|26910.03|26901.42|26901.42|0
1614858950000|2021-03-04 11:55:50|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|26911.81|0
1614858970000|2021-03-04 11:56:10|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|26916.12|0
1614858980000|2021-03-04 11:56:20|26907.5|26907.5|26916.12|26916.12|26916.12|26916.12|26907.5|26907.5|0
1614859000000|2021-03-04 11:56:40|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|26914.34|0
1614859010000|2021-03-04 11:56:50|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614859030000|2021-03-04 11:57:10|26914.34|26914.34|26901.42|26901.42|26914.34|26914.34|26901.42|26901.42|0
1614859050000|2021-03-04 11:57:30|26888.5|26888.5|26901.42|26901.42|26901.42|26901.42|26888.5|26888.5|0
1614859070000|2021-03-04 11:57:50|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|0
1614859100000|2021-03-04 11:58:20|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|0
1614859110000|2021-03-04 11:58:30|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|26892.81|0
1614859120000|2021-03-04 11:58:40|26888.5|26888.5|26892.81|26892.81|26892.81|26892.81|26888.5|26888.5|0
1614859150000|2021-03-04 11:59:10|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|26884.19|0
1614859170000|2021-03-04 11:59:30|26879.89|26879.89|26873.8|26873.8|26879.89|26879.89|26873.8|26873.8|0
1614859180000|2021-03-04 11:59:40|26872.03|26872.03|26876.33|26876.33|26876.33|26876.33|26872.03|26872.03|0
1614859190000|2021-03-04 11:59:50|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|26872.03|0
1614859200000|2021-03-04 12:00:00|26867.72|26867.72|26876.33|26876.33|26876.33|26876.33|26867.72|26867.72|0
1614859210000|2021-03-04 12:00:10|26880.64|26880.64|26884.95|26884.95|26884.95|26884.95|26880.64|26880.64|0
1614859220000|2021-03-04 12:00:20|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614859270000|2021-03-04 12:01:10|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|0
1614859300000|2021-03-04 12:01:40|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|26886.72|0
1614859320000|2021-03-04 12:02:00|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|26882.42|0
1614859350000|2021-03-04 12:02:30|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|26878.11|0
1614859370000|2021-03-04 12:02:50|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|26879.89|0
1614859390000|2021-03-04 12:03:10|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|26897.11|0
1614859400000|2021-03-04 12:03:20|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|26900.67|0
1614859420000|2021-03-04 12:03:40|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|26904.98|0
1614859440000|2021-03-04 12:04:00|26903.2|26903.2|26901.42|26901.42|26903.2|26903.2|26901.42|26901.42|0
1614859500000|2021-03-04 12:05:00|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|26906.75|0
1614859520000|2021-03-04 12:05:20|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614859540000|2021-03-04 12:05:40|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|26915.37|0
1614859560000|2021-03-04 12:06:00|26917.14|26917.14|26921.45|26921.45|26921.45|26921.45|26917.14|26917.14|0
1614859590000|2021-03-04 12:06:30|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|26917.14|0
1614859600000|2021-03-04 12:06:40|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|26908.53|0
1614859610000|2021-03-04 12:06:50|26906.75|26906.75|26915.37|26915.37|26915.37|26915.37|26906.75|26906.75|0
1614859640000|2021-03-04 12:07:20|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614859670000|2021-03-04 12:07:50|26911.06|26911.06|26912.84|26912.84|26912.84|26912.84|26911.06|26911.06|0
1614859680000|2021-03-04 12:08:00|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|26911.06|0
1614859730000|2021-03-04 12:08:50|26919.67|26919.67|26923.98|26923.98|26923.98|26923.98|26919.67|26919.67|0
1614859740000|2021-03-04 12:09:00|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614859760000|2021-03-04 12:09:20|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614859770000|2021-03-04 12:09:30|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|0
1614859790000|2021-03-04 12:09:50|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|26934.37|0
1614859850000|2021-03-04 12:10:50|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614859900000|2021-03-04 12:11:40|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614859910000|2021-03-04 12:11:50|26941.2|26941.2|26936.9|26936.9|26945.51|26945.51|26936.9|26936.9|0
1614859930000|2021-03-04 12:12:10|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|26941.2|0
1614859940000|2021-03-04 12:12:20|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614859970000|2021-03-04 12:12:50|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614859990000|2021-03-04 12:13:10|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|26923.98|0
1614860050000|2021-03-04 12:14:10|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|26919.67|0
1614860100000|2021-03-04 12:15:00|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|26917.89|0
1614860110000|2021-03-04 12:15:10|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614860140000|2021-03-04 12:15:40|26917.89|26917.89|26926.51|26926.51|26926.51|26926.51|26917.89|26917.89|0
1614860160000|2021-03-04 12:16:00|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614860170000|2021-03-04 12:16:10|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|0
1614860240000|2021-03-04 12:17:20|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614860310000|2021-03-04 12:18:30|26922.95|26922.95|26914.34|26914.34|26922.95|26922.95|26914.34|26914.34|0
1614860330000|2021-03-04 12:18:50|26910.03|26910.03|26908.26|26908.26|26910.03|26910.03|26908.26|26908.26|0
1614860340000|2021-03-04 12:19:00|26903.95|26903.95|26905.73|26905.73|26905.73|26905.73|26903.95|26903.95|0
1614860350000|2021-03-04 12:19:10|26910.03|26910.03|26905.73|26905.73|26910.03|26910.03|26905.73|26905.73|0
1614860360000|2021-03-04 12:19:20|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|0
1614860400000|2021-03-04 12:20:00|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|26918.65|0
1614860420000|2021-03-04 12:20:20|26910.03|26910.03|26914.34|26914.34|26914.34|26914.34|26910.03|26910.03|0
1614860450000|2021-03-04 12:20:50|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|26910.03|0
1614860500000|2021-03-04 12:21:40|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|26905.73|0
1614860520000|2021-03-04 12:22:00|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|26901.42|0
1614860570000|2021-03-04 12:22:50|26899.64|26899.64|26896.09|26896.09|26899.64|26899.64|26896.09|26896.09|0
1614860590000|2021-03-04 12:23:10|26900.39|26900.39|26904.7|26904.7|26904.7|26904.7|26900.39|26900.39|0
1614860620000|2021-03-04 12:23:40|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|26906.48|0
1614860630000|2021-03-04 12:23:50|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|26910.78|0
1614860680000|2021-03-04 12:24:40|26915.09|26915.09|26916.87|26916.87|26916.87|26916.87|26915.09|26915.09|0
1614860700000|2021-03-04 12:25:00|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|26925.48|0
1614860750000|2021-03-04 12:25:50|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614860810000|2021-03-04 12:26:50|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|26920.42|0
1614860820000|2021-03-04 12:27:00|26918.27|26918.27|26920.42|26920.42|26920.42|26920.42|26918.27|26918.27|0
1614860840000|2021-03-04 12:27:20|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|26929.04|0
1614860870000|2021-03-04 12:27:50|26933.34|26933.34|26935.12|26935.12|26935.12|26935.12|26933.34|26933.34|0
1614860880000|2021-03-04 12:28:00|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|26936.9|0
1614860910000|2021-03-04 12:28:30|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|26938.67|0
1614860930000|2021-03-04 12:28:50|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|26942.98|0
1614861010000|2021-03-04 12:30:10|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|0
1614861050000|2021-03-04 12:30:50|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|26955.9|0
1614861060000|2021-03-04 12:31:00|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|26951.59|0
1614861070000|2021-03-04 12:31:10|26955.9|26955.9|26957.68|26957.68|26957.68|26957.68|26955.9|26955.9|0
1614861080000|2021-03-04 12:31:20|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|26961.98|0
1614861090000|2021-03-04 12:31:30|26953.37|26953.37|26961.98|26961.98|26961.98|26961.98|26953.37|26953.37|0
1614861110000|2021-03-04 12:31:50|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|26957.68|0
1614861180000|2021-03-04 12:33:00|26949.06|26949.06|26949.06|26949.06|26949.06|26949.06|26944.76|26944.76|0
1614861200000|2021-03-04 12:33:20|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|26947.29|0
1614861230000|2021-03-04 12:33:50|26930.81|26930.81|26926.51|26926.51|26930.81|26930.81|26926.51|26926.51|0
1614861240000|2021-03-04 12:34:00|26935.12|26935.12|26943.73|26943.73|26943.73|26943.73|26935.12|26935.12|0
1614861250000|2021-03-04 12:34:10|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614861260000|2021-03-04 12:34:20|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861290000|2021-03-04 12:34:50|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|26922.2|0
1614861310000|2021-03-04 12:35:10|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861320000|2021-03-04 12:35:20|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|0
1614861370000|2021-03-04 12:36:10|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|26926.51|0
1614861540000|2021-03-04 12:39:00|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|26924.73|0
1614861560000|2021-03-04 12:39:20|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|26930.81|0
1614861580000|2021-03-04 12:39:40|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|26932.59|0
1614861610000|2021-03-04 12:40:10|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|26949.82|0
1614861740000|2021-03-04 12:42:20|26954.12|26954.12|26970.6|26970.6|26970.6|26970.6|26954.12|26954.12|0
1614861750000|2021-03-04 12:42:30|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|26966.29|0
1614861790000|2021-03-04 12:43:10|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|26968.07|0
1614861880000|2021-03-04 12:44:40|26972.37|26972.37|26978.46|26978.46|26978.46|26978.46|26972.37|26972.37|0
1614861890000|2021-03-04 12:44:50|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|26974.15|0
1614861920000|2021-03-04 12:45:20|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|0
1614861940000|2021-03-04 12:45:40|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614861950000|2021-03-04 12:45:50|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|26967.32|0
1614861980000|2021-03-04 12:46:20|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614862010000|2021-03-04 12:46:50|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|26969.84|0
1614862030000|2021-03-04 12:47:10|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|0
1614862190000|2021-03-04 12:49:50|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|26965.54|0
1614862220000|2021-03-04 12:50:20|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|26963.76|0
1614862250000|2021-03-04 12:50:50|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|26959.45|0
1614862260000|2021-03-04 12:51:00|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|26955.15|0
1614862360000|2021-03-04 12:52:40|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|26956.93|0
1614862390000|2021-03-04 12:53:10|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|26961.23|0
1614862450000|2021-03-04 12:54:10|26965.54|26965.54|26969.84|26969.84|26969.84|26969.84|26965.54|26965.54|0
1614862460000|2021-03-04 12:54:20|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|26971.62|0
1614862550000|2021-03-04 12:55:50|26967.32|26967.32|26980.23|26980.23|26980.23|26980.23|26967.32|26967.32|0
1614862580000|2021-03-04 12:56:20|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|26975.93|0
1614862600000|2021-03-04 12:56:40|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|26977.71|0
1614862680000|2021-03-04 12:58:00|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|0
1614862700000|2021-03-04 12:58:20|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|0
1614862770000|2021-03-04 12:59:30|26979.48|26979.48|26979.48|26979.48|26983.79|26983.79|26979.48|26979.48|0
1614862780000|2021-03-04 12:59:40|26983.79|26983.79|26975.18|26975.18|26983.79|26983.79|26975.18|26975.18|0
1614862800000|2021-03-04 13:00:00|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|26983.79|0
1614862860000|2021-03-04 13:01:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614862890000|2021-03-04 13:01:30|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|26991.65|0
1614862920000|2021-03-04 13:02:00|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614863040000|2021-03-04 13:04:00|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614863090000|2021-03-04 13:04:50|26978.73|26978.73|26974.43|26974.43|26978.73|26978.73|26974.43|26974.43|0
1614863130000|2021-03-04 13:05:30|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|26983.04|0
1614863190000|2021-03-04 13:06:30|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|26987.34|0
1614863240000|2021-03-04 13:07:20|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|26989.12|0
1614863270000|2021-03-04 13:07:50|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|26993.43|0
1614863380000|2021-03-04 13:09:40|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614863390000|2021-03-04 13:09:50|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614863480000|2021-03-04 13:11:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614863570000|2021-03-04 13:12:50|27010.65|27010.65|27016.74|27016.74|27016.74|27016.74|27010.65|27010.65|0
1614863580000|2021-03-04 13:13:00|27012.43|27012.43|27018.51|27018.51|27018.51|27018.51|27012.43|27012.43|0
1614863670000|2021-03-04 13:14:30|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|27009.9|0
1614863700000|2021-03-04 13:15:00|27006.35|27006.35|27004.57|27004.57|27006.35|27006.35|27004.57|27004.57|0
1614863750000|2021-03-04 13:15:50|27002.79|27002.79|27001.01|27001.01|27002.79|27002.79|27001.01|27001.01|0
1614863790000|2021-03-04 13:16:30|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|0
1614863820000|2021-03-04 13:17:00|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1614863830000|2021-03-04 13:17:10|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|27000.26|0
1614863920000|2021-03-04 13:18:40|27002.04|27002.04|27000.26|27000.26|27002.04|27002.04|27000.26|27000.26|0
1614864070000|2021-03-04 13:21:10|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|27004.57|0
1614864090000|2021-03-04 13:21:30|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864130000|2021-03-04 13:22:10|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|0
1614864140000|2021-03-04 13:22:20|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|27014.96|0
1614864200000|2021-03-04 13:23:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864230000|2021-03-04 13:23:50|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|27010.65|0
1614864320000|2021-03-04 13:25:20|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864360000|2021-03-04 13:26:00|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614864390000|2021-03-04 13:26:30|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864510000|2021-03-04 13:28:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864530000|2021-03-04 13:28:50|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|27025.35|0
1614864550000|2021-03-04 13:29:10|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|0
1614864610000|2021-03-04 13:30:10|27038.27|27038.27|27021.04|27021.04|27038.27|27038.27|27021.04|27021.04|0
1614864620000|2021-03-04 13:30:20|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|27022.82|0
1614864640000|2021-03-04 13:30:40|27021.04|27021.04|27016.74|27016.74|27021.04|27021.04|27016.74|27016.74|0
1614864690000|2021-03-04 13:31:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864710000|2021-03-04 13:31:50|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614864750000|2021-03-04 13:32:30|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614864790000|2021-03-04 13:33:10|26997.73|26997.73|27006.35|27006.35|27006.35|27006.35|26997.73|26997.73|0
1614864810000|2021-03-04 13:33:30|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|27008.12|0
1614864890000|2021-03-04 13:34:50|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614864930000|2021-03-04 13:35:30|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614864940000|2021-03-04 13:35:40|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|26999.51|0
1614864970000|2021-03-04 13:36:10|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|0
1614865020000|2021-03-04 13:37:00|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614865030000|2021-03-04 13:37:10|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|26997.73|0
1614865060000|2021-03-04 13:37:40|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|27006.35|0
1614865090000|2021-03-04 13:38:10|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|27002.04|0
1614865110000|2021-03-04 13:38:30|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|27005.6|0
1614865120000|2021-03-04 13:38:40|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|27003.82|0
1614865160000|2021-03-04 13:39:20|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865170000|2021-03-04 13:39:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865190000|2021-03-04 13:39:50|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865220000|2021-03-04 13:40:20|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|27029.66|0
1614865230000|2021-03-04 13:40:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865260000|2021-03-04 13:41:00|27016.74|27016.74|27016.74|27016.74|27021.04|27021.04|27016.74|27016.74|0
1614865270000|2021-03-04 13:41:10|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865280000|2021-03-04 13:41:20|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|27016.74|0
1614865290000|2021-03-04 13:41:30|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|27021.04|0
1614865330000|2021-03-04 13:42:10|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|27019.27|0
1614865340000|2021-03-04 13:42:20|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|27023.57|0
1614865370000|2021-03-04 13:42:50|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|27036.49|0
1614865400000|2021-03-04 13:43:20|27038.27|27038.27|27040.05|27040.05|27040.05|27040.05|27038.27|27038.27|0
1614865460000|2021-03-04 13:44:20|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|27038.27|0
1614865490000|2021-03-04 13:44:50|27025.35|27025.35|27023.57|27023.57|27025.35|27025.35|27023.57|27023.57|0
1614865560000|2021-03-04 13:46:00|27017.49|27017.49|27015.71|27015.71|27017.49|27017.49|27015.71|27015.71|0
1614865570000|2021-03-04 13:46:10|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|27013.93|0
1614865610000|2021-03-04 13:46:50|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|27012.16|0
1614865620000|2021-03-04 13:47:00|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|0
1614865650000|2021-03-04 13:47:30|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|0
1614865660000|2021-03-04 13:47:40|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|27007.85|0
1614865680000|2021-03-04 13:48:00|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|27004.3|0
1614865700000|2021-03-04 13:48:20|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|0
1614865720000|2021-03-04 13:48:40|26993.91|26993.91|26992.13|26992.13|26993.91|26993.91|26992.13|26992.13|0
1614865790000|2021-03-04 13:49:50|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614865810000|2021-03-04 13:50:10|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|26988.57|0
1614865830000|2021-03-04 13:50:30|26971.35|26971.35|26969.57|26969.57|26971.35|26971.35|26969.57|26969.57|0
1614865860000|2021-03-04 13:51:00|26975.65|26975.65|26977.43|26977.43|26977.43|26977.43|26975.65|26975.65|0
1614865890000|2021-03-04 13:51:30|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|26981.74|0
1614865970000|2021-03-04 13:52:50|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|26977.43|0
1614865980000|2021-03-04 13:53:00|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|26984.54|0
1614866050000|2021-03-04 13:54:10|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|0
1614866090000|2021-03-04 13:54:50|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|26982.01|0
1614866120000|2021-03-04 13:55:20|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|26986.32|0
1614866170000|2021-03-04 13:56:10|26990.62|26990.62|26994.93|26994.93|26994.93|26994.93|26990.62|26990.62|0
1614866190000|2021-03-04 13:56:30|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|26990.62|0
1614866210000|2021-03-04 13:56:50|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|26988.85|0
1614866230000|2021-03-04 13:57:10|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|0
1614866240000|2021-03-04 13:57:20|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|26982.76|0
1614866250000|2021-03-04 13:57:30|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|26987.07|0
1614866290000|2021-03-04 13:58:10|26985.29|26985.29|26983.52|26983.52|26985.29|26985.29|26983.52|26983.52|0
1614866320000|2021-03-04 13:58:40|26979.21|26979.21|26987.82|26987.82|26987.82|26987.82|26979.21|26979.21|0
1614866340000|2021-03-04 13:59:00|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614866360000|2021-03-04 13:59:20|26983.52|26983.52|26987.82|26987.82|26987.82|26987.82|26983.52|26983.52|0
1614866390000|2021-03-04 13:59:50|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614866400000|2021-03-04 14:00:00|26980.99|26980.99|26985.29|26985.29|26985.29|26985.29|26980.99|26980.99|0
1614866410000|2021-03-04 14:00:10|26987.07|26987.07|26993.15|26993.15|26993.15|26993.15|26987.07|26987.07|0
1614866440000|2021-03-04 14:00:40|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|26997.46|0
1614866460000|2021-03-04 14:01:00|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|27001.77|0
1614866470000|2021-03-04 14:01:10|27006.07|27006.07|27016.46|27016.46|27016.46|27016.46|27006.07|27006.07|0
1614866480000|2021-03-04 14:01:20|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|27018.24|0
1614866510000|2021-03-04 14:01:50|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|27020.02|0
1614866520000|2021-03-04 14:02:00|27015.71|27015.71|27011.41|27011.41|27015.71|27015.71|27011.41|27011.41|0
1614866530000|2021-03-04 14:02:10|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|27007.1|0
1614866550000|2021-03-04 14:02:30|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|27005.32|0
1614866590000|2021-03-04 14:03:10|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|26996.71|0
1614866600000|2021-03-04 14:03:20|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|27001.01|0
1614866630000|2021-03-04 14:03:50|26999.24|26999.24|26994.93|26994.93|26999.24|26999.24|26994.93|26994.93|0
1614866650000|2021-03-04 14:04:10|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|26999.24|0
1614866690000|2021-03-04 14:04:50|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|27003.54|0
1614866720000|2021-03-04 14:05:20|27007.85|27007.85|27006.07|27006.07|27007.85|27007.85|27006.07|27006.07|0
1614866800000|2021-03-04 14:06:40|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|27010.38|0
1614866810000|2021-03-04 14:06:50|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|27014.69|0
1614866820000|2021-03-04 14:07:00|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|0
1614866860000|2021-03-04 14:07:40|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|27021.52|0
1614866870000|2021-03-04 14:07:50|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|27023.3|0
1614866880000|2021-03-04 14:08:00|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|27027.6|0
1614866970000|2021-03-04 14:09:30|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|0
1614866980000|2021-03-04 14:09:40|27025.08|27025.08|27020.77|27020.77|27025.08|27025.08|27020.77|27020.77|0
1614866990000|2021-03-04 14:09:50|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|0
1614867000000|2021-03-04 14:10:00|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|27029.38|0
1614867030000|2021-03-04 14:10:30|27025.08|27025.08|27020.77|27020.77|27025.08|27025.08|27020.77|27020.77|0
1614867110000|2021-03-04 14:11:50|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|27025.08|0
1614867170000|2021-03-04 14:12:50|27023.3|27023.3|27021.52|27021.52|27023.3|27023.3|27021.52|27021.52|0
1614867180000|2021-03-04 14:13:00|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|0
1614867210000|2021-03-04 14:13:30|27008.6|27008.6|27012.91|27012.91|27012.91|27012.91|27008.6|27008.6|0
1614867240000|2021-03-04 14:14:00|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|27017.21|0
1614867260000|2021-03-04 14:14:20|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|27015.44|0
1614867270000|2021-03-04 14:14:30|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|27006.82|0
1614867280000|2021-03-04 14:14:40|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|27002.52|0
1614867290000|2021-03-04 14:14:50|27006.82|27006.82|27001.49|27001.49|27011.13|27011.13|27001.49|27001.49|0
1614867300000|2021-03-04 14:15:00|26999.71|26999.71|27005.8|27005.8|27005.8|27005.8|26999.71|26999.71|0
1614867330000|2021-03-04 14:15:30|27009.35|27009.35|27005.05|27005.05|27009.35|27009.35|27005.05|27005.05|0
1614867360000|2021-03-04 14:16:00|27000.74|27000.74|26996.43|26996.43|27000.74|27000.74|26996.43|26996.43|0
1614867370000|2021-03-04 14:16:10|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|27000.74|0
1614867400000|2021-03-04 14:16:40|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|26998.96|0
1614867430000|2021-03-04 14:17:10|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614867460000|2021-03-04 14:17:40|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|0
1614867480000|2021-03-04 14:18:00|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|0
1614867530000|2021-03-04 14:18:50|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|26994.66|0
1614867550000|2021-03-04 14:19:10|26990.35|26990.35|26990.35|26990.35|26990.35|26990.35|26986.04|26986.04|0
1614867600000|2021-03-04 14:20:00|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|26986.04|0
1614867620000|2021-03-04 14:20:20|26981.74|26981.74|26977.43|26977.43|26981.74|26981.74|26977.43|26977.43|0
1614867660000|2021-03-04 14:21:00|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|26968.82|0
1614867710000|2021-03-04 14:21:50|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|26973.12|0
1614867760000|2021-03-04 14:22:40|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|0
1614867790000|2021-03-04 14:23:10|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|26970.6|0
1614867820000|2021-03-04 14:23:40|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|26974.9|0
1614867840000|2021-03-04 14:24:00|26987.82|26987.82|26983.52|26983.52|26987.82|26987.82|26983.52|26983.52|0
1614867890000|2021-03-04 14:24:50|26979.21|26979.21|26983.52|26983.52|26983.52|26983.52|26979.21|26979.21|0
1614867900000|2021-03-04 14:25:00|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614867930000|2021-03-04 14:25:30|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|0
1614867970000|2021-03-04 14:26:10|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|26976.68|0
1614867990000|2021-03-04 14:26:30|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|26980.99|0
1614868010000|2021-03-04 14:26:50|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|26979.21|0
1614868020000|2021-03-04 14:27:00|26970.6|26970.6|26964.51|26964.51|26970.6|26970.6|26964.51|26964.51|0
1614868050000|2021-03-04 14:27:30|26960.21|26960.21|26958.43|26958.43|26960.21|26960.21|26958.43|26958.43|0
1614868060000|2021-03-04 14:27:40|26956.65|26956.65|26952.34|26952.34|26956.65|26956.65|26952.34|26952.34|0
1614868070000|2021-03-04 14:27:50|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|26950.57|0
1614868080000|2021-03-04 14:28:00|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|0
1614868090000|2021-03-04 14:28:10|26950.57|26950.57|26952.34|26952.34|26952.34|26952.34|26950.57|26950.57|0
1614868100000|2021-03-04 14:28:20|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|26956.65|0
1614868120000|2021-03-04 14:28:40|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|26954.87|0
1614868130000|2021-03-04 14:28:50|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|26963.49|0
1614868150000|2021-03-04 14:29:10|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|26965.26|0
1614868160000|2021-03-04 14:29:20|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|26973.88|0
1614868190000|2021-03-04 14:29:50|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|26978.18|0
1614868200000|2021-03-04 14:30:00|26973.88|26973.88|26972.1|26972.1|26973.88|26973.88|26972.1|26972.1|0
1614868210000|2021-03-04 14:30:10|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|26967.79|0
1614868220000|2021-03-04 14:30:20|26976.41|26976.41|26970.32|26970.32|26989.32|26989.32|26970.32|26970.32|0
1614868230000|2021-03-04 14:30:30|26973.88|26973.88|26973.88|26973.88|26982.49|26982.49|26973.88|26973.88|0
1614868240000|2021-03-04 14:30:40|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|26969.57|0
1614868250000|2021-03-04 14:30:50|26973.88|26973.88|26969.57|26969.57|26982.49|26982.49|26969.57|26969.57|0
1614868260000|2021-03-04 14:31:00|26978.18|26978.18|26969.57|26969.57|26978.18|26978.18|26969.57|26969.57|0
1614868270000|2021-03-04 14:31:10|26965.26|26965.26|26969.57|26969.57|26969.57|26969.57|26965.26|26965.26|0
1614868280000|2021-03-04 14:31:20|26966.02|26966.02|26953.1|26953.1|26966.02|26966.02|26953.1|26953.1|0
1614868300000|2021-03-04 14:31:40|26948.79|26948.79|26955.63|26955.63|26957.4|26957.4|26948.79|26948.79|0
1614868310000|2021-03-04 14:31:50|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|26959.93|0
1614868320000|2021-03-04 14:32:00|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|26962.46|0
1614868330000|2021-03-04 14:32:10|26979.69|26979.69|26975.38|26975.38|26979.69|26979.69|26975.38|26975.38|0
1614868340000|2021-03-04 14:32:20|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|26979.69|0
1614868350000|2021-03-04 14:32:30|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1614868370000|2021-03-04 14:32:50|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1614868400000|2021-03-04 14:33:20|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|0
1614868410000|2021-03-04 14:33:30|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1614868420000|2021-03-04 14:33:40|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1614868430000|2021-03-04 14:33:50|26979.69|26979.69|26990.08|26990.08|26990.08|26990.08|26979.69|26979.69|0
1614868440000|2021-03-04 14:34:00|26988.3|26988.3|26988.3|26988.3|26992.6|26992.6|26988.3|26988.3|0
1614868450000|2021-03-04 14:34:10|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26988.3|26988.3|0
1614868460000|2021-03-04 14:34:20|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|26988.3|0
1614868480000|2021-03-04 14:34:40|26979.69|26979.69|26964.99|26964.99|26979.69|26979.69|26964.99|26964.99|0
1614868490000|2021-03-04 14:34:50|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|0
1614868500000|2021-03-04 14:35:00|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|26982.21|0
1614868510000|2021-03-04 14:35:10|26986.52|26986.52|26982.21|26982.21|26986.52|26986.52|26982.21|26982.21|0
1614868520000|2021-03-04 14:35:20|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|26977.91|0
1614868530000|2021-03-04 14:35:30|26986.52|26986.52|26990.83|26990.83|26990.83|26990.83|26986.52|26986.52|0
1614868540000|2021-03-04 14:35:40|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|26986.52|0
1614868550000|2021-03-04 14:35:50|26990.83|26990.83|26994.38|26994.38|26994.38|26994.38|26990.83|26990.83|0
1614868560000|2021-03-04 14:36:00|27002.99|27002.99|26998.69|26998.69|27002.99|27002.99|26998.69|26998.69|0
1614868570000|2021-03-04 14:36:10|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|0
1614868580000|2021-03-04 14:36:20|26996.16|26996.16|26997.94|26997.94|26997.94|26997.94|26996.16|26996.16|0
1614868590000|2021-03-04 14:36:30|27010.86|27010.86|27023.77|27023.77|27023.77|27023.77|27010.86|27010.86|0
1614868620000|2021-03-04 14:37:00|27010.86|27010.86|27021.25|27021.25|27021.25|27021.25|27010.86|27010.86|0
1614868630000|2021-03-04 14:37:10|27025.55|27025.55|27034.17|27034.17|27034.17|27034.17|27025.55|27025.55|0
1614868640000|2021-03-04 14:37:20|27025.55|27025.55|27012.63|27012.63|27025.55|27025.55|27012.63|27012.63|0
1614868650000|2021-03-04 14:37:30|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1614868660000|2021-03-04 14:37:40|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|0
1614868670000|2021-03-04 14:37:50|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27012.63|27012.63|0
1614868680000|2021-03-04 14:38:00|27012.63|27012.63|27004.02|27004.02|27012.63|27012.63|27004.02|27004.02|0
1614868690000|2021-03-04 14:38:10|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|27008.33|0
1614868700000|2021-03-04 14:38:20|26999.71|26999.71|27004.02|27004.02|27004.02|27004.02|26999.71|26999.71|0
1614868710000|2021-03-04 14:38:30|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|0
1614868720000|2021-03-04 14:38:40|26997.94|26997.94|27000.47|27000.47|27000.47|27000.47|26996.16|26996.16|0
1614868760000|2021-03-04 14:39:20|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868770000|2021-03-04 14:39:30|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|0
1614868780000|2021-03-04 14:39:40|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868800000|2021-03-04 14:40:00|27010.86|27010.86|27015.16|27015.16|27015.16|27015.16|27010.86|27010.86|0
1614868810000|2021-03-04 14:40:10|27010.86|27010.86|27009.08|27009.08|27010.86|27010.86|27009.08|27009.08|0
1614868830000|2021-03-04 14:40:30|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614868860000|2021-03-04 14:41:00|27009.08|27009.08|27004.77|27004.77|27009.08|27009.08|27004.77|27004.77|0
1614868870000|2021-03-04 14:41:10|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868880000|2021-03-04 14:41:20|27000.47|27000.47|27004.77|27004.77|27004.77|27004.77|27000.47|27000.47|0
1614868890000|2021-03-04 14:41:30|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|27002.99|0
1614868900000|2021-03-04 14:41:40|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|26994.38|0
1614868920000|2021-03-04 14:42:00|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|26996.16|0
1614868930000|2021-03-04 14:42:10|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|0
1614868940000|2021-03-04 14:42:20|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1614868950000|2021-03-04 14:42:30|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614868970000|2021-03-04 14:42:50|27022|27022|27022|27022|27022|27022|27022|27022|0
1614869000000|2021-03-04 14:43:20|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|27013.38|0
1614869020000|2021-03-04 14:43:40|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|0
1614869030000|2021-03-04 14:43:50|27022|27022|27034.92|27034.92|27034.92|27034.92|27022|27022|0
1614869040000|2021-03-04 14:44:00|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|0
1614869090000|2021-03-04 14:44:50|27047.08|27047.08|27051.39|27051.39|27051.39|27051.39|27047.08|27047.08|0
1614869100000|2021-03-04 14:45:00|27053.17|27053.17|27072.17|27072.17|27072.17|27072.17|27053.17|27053.17|0
1614869120000|2021-03-04 14:45:20|27059.25|27059.25|27068.89|27068.89|27068.89|27068.89|27059.25|27059.25|0
1614869130000|2021-03-04 14:45:30|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|0
1614869150000|2021-03-04 14:45:50|27074.97|27074.97|27092.2|27092.2|27092.2|27092.2|27074.97|27074.97|0
1614869160000|2021-03-04 14:46:00|27093.98|27093.98|27100.06|27100.06|27100.06|27100.06|27093.98|27093.98|0
1614869170000|2021-03-04 14:46:10|27095.75|27095.75|27093.98|27093.98|27095.75|27095.75|27093.98|27093.98|0
1614869180000|2021-03-04 14:46:20|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|27098.28|0
1614869190000|2021-03-04 14:46:30|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|0
1614869210000|2021-03-04 14:46:50|27105.12|27105.12|27109.42|27109.42|27109.42|27109.42|27105.12|27105.12|0
1614869220000|2021-03-04 14:47:00|27113.73|27113.73|27105.12|27105.12|27126.65|27126.65|27100.81|27100.81|0
1614869230000|2021-03-04 14:47:10|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|27103.34|0
1614869240000|2021-03-04 14:47:20|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|27099.03|0
1614869250000|2021-03-04 14:47:30|27090.42|27090.42|27094.73|27094.73|27094.73|27094.73|27090.42|27090.42|0
1614869260000|2021-03-04 14:47:40|27096.51|27096.51|27089.67|27089.67|27098.28|27098.28|27089.67|27089.67|0
1614869280000|2021-03-04 14:48:00|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|0
1614869290000|2021-03-04 14:48:10|27077.5|27077.5|27070.67|27070.67|27079.28|27079.28|27066.36|27066.36|0
1614869300000|2021-03-04 14:48:20|27074.97|27074.97|27074.97|27074.97|27079.28|27079.28|27074.97|27074.97|0
1614869310000|2021-03-04 14:48:30|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|0
1614869330000|2021-03-04 14:48:50|27065.34|27065.34|27058.5|27058.5|27065.34|27065.34|27056.72|27056.72|0
1614869340000|2021-03-04 14:49:00|27067.11|27067.11|27071.42|27071.42|27071.42|27071.42|27067.11|27067.11|0
1614869350000|2021-03-04 14:49:10|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|27067.11|0
1614869360000|2021-03-04 14:49:20|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|27071.42|0
1614869370000|2021-03-04 14:49:30|27075.73|27075.73|27070.67|27070.67|27079.28|27079.28|27070.67|27070.67|0
1614869380000|2021-03-04 14:49:40|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|0
1614869400000|2021-03-04 14:50:00|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|0
1614869420000|2021-03-04 14:50:20|27077.5|27077.5|27070.67|27070.67|27079.28|27079.28|27070.67|27070.67|0
1614869440000|2021-03-04 14:50:40|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|27066.36|0
1614869450000|2021-03-04 14:50:50|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|27070.67|0
1614869460000|2021-03-04 14:51:00|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|27074.97|0
1614869480000|2021-03-04 14:51:20|27073.2|27073.2|27073.2|27073.2|27074.97|27074.97|27073.2|27073.2|0
1614869490000|2021-03-04 14:51:30|27064.58|27064.58|27068.89|27068.89|27068.89|27068.89|27064.58|27064.58|0
1614869500000|2021-03-04 14:51:40|27070.67|27070.67|27074.97|27074.97|27074.97|27074.97|27070.67|27070.67|0
1614869510000|2021-03-04 14:51:50|27078.53|27078.53|27082.84|27082.84|27082.84|27082.84|27078.53|27078.53|0
1614869520000|2021-03-04 14:52:00|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|27078.53|0
1614869540000|2021-03-04 14:52:20|27076.75|27076.75|27081.06|27081.06|27081.06|27081.06|27076.75|27076.75|0
1614869560000|2021-03-04 14:52:40|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|0
1614869570000|2021-03-04 14:52:50|27081.06|27081.06|27076.75|27076.75|27081.06|27081.06|27076.75|27076.75|0
1614869580000|2021-03-04 14:53:00|27074.97|27074.97|27066.36|27066.36|27074.97|27074.97|27066.36|27066.36|0
1614869590000|2021-03-04 14:53:10|27074.97|27074.97|27079.28|27079.28|27079.28|27079.28|27074.97|27074.97|0
1614869600000|2021-03-04 14:53:20|27077.5|27077.5|27073.2|27073.2|27077.5|27077.5|27073.2|27073.2|0
1614869610000|2021-03-04 14:53:30|27071.42|27071.42|27067.11|27067.11|27071.42|27071.42|27062.81|27062.81|0
1614869640000|2021-03-04 14:54:00|27065.34|27065.34|27069.64|27069.64|27069.64|27069.64|27059.25|27059.25|0
1614869650000|2021-03-04 14:54:10|27073.95|27073.95|27075.73|27075.73|27075.73|27075.73|27069.64|27069.64|0
1614869660000|2021-03-04 14:54:20|27073.95|27073.95|27082.56|27082.56|27086.87|27086.87|27069.64|27069.64|0
1614869670000|2021-03-04 14:54:30|27086.87|27086.87|27086.87|27086.87|27086.87|27086.87|27082.56|27082.56|0
1614869690000|2021-03-04 14:54:50|27095.48|27095.48|27089.4|27089.4|27104.09|27104.09|27089.4|27089.4|0
1614869700000|2021-03-04 14:55:00|27087.62|27087.62|27081.53|27081.53|27087.62|27087.62|27081.53|27081.53|0
1614869710000|2021-03-04 14:55:10|27087.62|27087.62|27109.15|27109.15|27110.93|27110.93|27087.62|27087.62|0
1614869720000|2021-03-04 14:55:20|27104.84|27104.84|27106.62|27106.62|27109.15|27109.15|27104.84|27104.84|0
1614869730000|2021-03-04 14:55:30|27103.07|27103.07|27104.84|27104.84|27109.15|27109.15|27103.07|27103.07|0
1614869740000|2021-03-04 14:55:40|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1614869750000|2021-03-04 14:55:50|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|0
1614869760000|2021-03-04 14:56:00|27113.46|27113.46|27104.84|27104.84|27113.46|27113.46|27104.84|27104.84|0
1614869770000|2021-03-04 14:56:10|27100.54|27100.54|27100.54|27100.54|27102.31|27102.31|27100.54|27100.54|0
1614869790000|2021-03-04 14:56:30|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|0
1614869800000|2021-03-04 14:56:40|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|27109.15|0
1614869810000|2021-03-04 14:56:50|27110.93|27110.93|27109.15|27109.15|27110.93|27110.93|27109.15|27109.15|0
1614869820000|2021-03-04 14:57:00|27104.84|27104.84|27104.84|27104.84|27106.62|27106.62|27104.84|27104.84|0
1614869830000|2021-03-04 14:57:10|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1614869840000|2021-03-04 14:57:20|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|0
1614869850000|2021-03-04 14:57:30|27102.31|27102.31|27090.15|27090.15|27102.31|27102.31|27085.84|27085.84|0
1614869860000|2021-03-04 14:57:40|27091.92|27091.92|27087.62|27087.62|27091.92|27091.92|27087.62|27087.62|0
1614869870000|2021-03-04 14:57:50|27083.31|27083.31|27077.23|27077.23|27083.31|27083.31|27077.23|27077.23|0
1614869890000|2021-03-04 14:58:10|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|0
1614869900000|2021-03-04 14:58:20|27077.23|27077.23|27103.34|27103.34|27103.34|27103.34|27077.23|27077.23|0
1614869910000|2021-03-04 14:58:30|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|27107.65|0
1614869930000|2021-03-04 14:58:50|27103.34|27103.34|27105.12|27105.12|27105.12|27105.12|27103.34|27103.34|0
1614869940000|2021-03-04 14:59:00|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|27106.9|0
1614869950000|2021-03-04 14:59:10|27112.98|27112.98|27128.7|27128.7|27128.7|27128.7|27112.98|27112.98|0
1614869970000|2021-03-04 14:59:30|27137.31|27137.31|27144.15|27144.15|27150.23|27150.23|27137.31|27137.31|0
1614869980000|2021-03-04 14:59:40|27152.76|27152.76|27161.38|27161.38|27161.38|27161.38|27152.76|27152.76|0
1614869990000|2021-03-04 14:59:50|27152.76|27152.76|27137.31|27137.31|27152.76|27152.76|27135.54|27135.54|0
1614870000000|2021-03-04 15:00:00|27139.84|27139.84|27140.6|27140.6|27148.46|27148.46|27139.84|27139.84|0
1614870010000|2021-03-04 15:00:10|27127.68|27127.68|27128.43|27128.43|27136.29|27136.29|27127.68|27127.68|0
1614870020000|2021-03-04 15:00:20|27130.2|27130.2|27128.43|27128.43|27134.51|27134.51|27128.43|27128.43|0
1614870030000|2021-03-04 15:00:30|27124.12|27124.12|27125.9|27125.9|27125.9|27125.9|27124.12|27124.12|0
1614870040000|2021-03-04 15:00:40|27134.51|27134.51|27143.12|27143.12|27143.12|27143.12|27130.2|27130.2|0
1614870050000|2021-03-04 15:00:50|27147.43|27147.43|27157.82|27157.82|27157.82|27157.82|27147.43|27147.43|0
1614870060000|2021-03-04 15:01:00|27162.13|27162.13|27182.91|27182.91|27182.91|27182.91|27162.13|27162.13|0
1614870070000|2021-03-04 15:01:10|27184.68|27184.68|27186.46|27186.46|27186.46|27186.46|27176.07|27176.07|0
1614870080000|2021-03-04 15:01:20|27190.02|27190.02|27186.46|27186.46|27190.02|27190.02|27186.46|27186.46|0
1614870100000|2021-03-04 15:01:40|27182.16|27182.16|27169.24|27169.24|27182.16|27182.16|27169.24|27169.24|0
1614870110000|2021-03-04 15:01:50|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|0
1614870120000|2021-03-04 15:02:00|27174.57|27174.57|27181.4|27181.4|27181.4|27181.4|27172.79|27172.79|0
1614870130000|2021-03-04 15:02:10|27185.71|27185.71|27185.71|27185.71|27194.32|27194.32|27185.71|27185.71|0
1614870140000|2021-03-04 15:02:20|27190.02|27190.02|27195.35|27195.35|27208.27|27208.27|27190.02|27190.02|0
1614870150000|2021-03-04 15:02:30|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|27199.66|0
1614870160000|2021-03-04 15:02:40|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|0
1614870170000|2021-03-04 15:02:50|27193.57|27193.57|27192.82|27192.82|27193.57|27193.57|27189.27|27189.27|0
1614870180000|2021-03-04 15:03:00|27197.13|27197.13|27188.51|27188.51|27197.13|27197.13|27188.51|27188.51|0
1614870190000|2021-03-04 15:03:10|27192.82|27192.82|27186.74|27186.74|27192.82|27192.82|27186.74|27186.74|0
1614870210000|2021-03-04 15:03:30|27184.96|27184.96|27172.04|27172.04|27184.96|27184.96|27172.04|27172.04|0
1614870220000|2021-03-04 15:03:40|27176.35|27176.35|27165.96|27165.96|27176.35|27176.35|27165.96|27165.96|0
1614870230000|2021-03-04 15:03:50|27157.34|27157.34|27161.65|27161.65|27161.65|27161.65|27157.34|27157.34|0
1614870240000|2021-03-04 15:04:00|27151.26|27151.26|27159.87|27159.87|27159.87|27159.87|27146.95|27146.95|0
1614870260000|2021-03-04 15:04:20|27158.1|27158.1|27155.57|27155.57|27159.87|27159.87|27155.57|27155.57|0
1614870270000|2021-03-04 15:04:30|27157.34|27157.34|27167.73|27167.73|27169.51|27169.51|27157.34|27157.34|0
1614870280000|2021-03-04 15:04:40|27165.96|27165.96|27170.26|27170.26|27170.26|27170.26|27165.96|27165.96|0
1614870290000|2021-03-04 15:04:50|27178.88|27178.88|27182.43|27182.43|27182.43|27182.43|27178.88|27178.88|0
1614870300000|2021-03-04 15:05:00|27178.12|27178.12|27167.73|27167.73|27178.12|27178.12|27163.43|27163.43|0
1614870310000|2021-03-04 15:05:10|27169.51|27169.51|27178.12|27178.12|27178.12|27178.12|27169.51|27169.51|0
1614870320000|2021-03-04 15:05:20|27173.82|27173.82|27177.37|27177.37|27177.37|27177.37|27173.82|27173.82|0
1614870330000|2021-03-04 15:05:30|27185.99|27185.99|27185.99|27185.99|27185.99|27185.99|27181.68|27181.68|0
1614870340000|2021-03-04 15:05:40|27181.68|27181.68|27179.15|27179.15|27181.68|27181.68|27177.37|27177.37|0
1614870350000|2021-03-04 15:05:50|27187.76|27187.76|27174.84|27174.84|27192.07|27192.07|27174.84|27174.84|0
1614870360000|2021-03-04 15:06:00|27183.46|27183.46|27189.54|27189.54|27189.54|27189.54|27179.15|27179.15|0
1614870370000|2021-03-04 15:06:10|27187.76|27187.76|27187.76|27187.76|27187.76|27187.76|27179.15|27179.15|0
1614870390000|2021-03-04 15:06:30|27192.07|27192.07|27196.38|27196.38|27213.6|27213.6|27192.07|27192.07|0
1614870400000|2021-03-04 15:06:40|27204.99|27204.99|27200.68|27200.68|27204.99|27204.99|27200.68|27200.68|0
1614870420000|2021-03-04 15:07:00|27202.46|27202.46|27189.54|27189.54|27202.46|27202.46|27189.54|27189.54|0
1614870440000|2021-03-04 15:07:20|27198.15|27198.15|27210.32|27210.32|27210.32|27210.32|27198.15|27198.15|0
1614870450000|2021-03-04 15:07:30|27214.63|27214.63|27223.24|27223.24|27223.24|27223.24|27214.63|27214.63|0
1614870460000|2021-03-04 15:07:40|27221.46|27221.46|27217.16|27217.16|27221.46|27221.46|27217.16|27217.16|0
1614870480000|2021-03-04 15:08:00|27212.85|27212.85|27221.46|27221.46|27221.46|27221.46|27212.85|27212.85|0
1614870490000|2021-03-04 15:08:10|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|27225.77|0
1614870500000|2021-03-04 15:08:20|27227.55|27227.55|27240.46|27240.46|27240.46|27240.46|27227.55|27227.55|0
1614870510000|2021-03-04 15:08:30|27244.02|27244.02|27237.94|27237.94|27244.02|27244.02|27237.94|27237.94|0
1614870520000|2021-03-04 15:08:40|27241.49|27241.49|27250.1|27250.1|27250.1|27250.1|27237.18|27237.18|0
1614870540000|2021-03-04 15:09:00|27235.41|27235.41|27220.71|27220.71|27235.41|27235.41|27220.71|27220.71|0
1614870550000|2021-03-04 15:09:10|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|0
1614870560000|2021-03-04 15:09:20|27237.94|27237.94|27242.24|27242.24|27242.24|27242.24|27237.94|27237.94|0
1614870580000|2021-03-04 15:09:40|27237.94|27237.94|27229.32|27229.32|27237.94|27237.94|27225.02|27225.02|0
1614870600000|2021-03-04 15:10:00|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1614870610000|2021-03-04 15:10:10|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|27233.63|0
1614870620000|2021-03-04 15:10:20|27237.94|27237.94|27233.63|27233.63|27237.94|27237.94|27225.02|27225.02|0
1614870630000|2021-03-04 15:10:30|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|27237.18|0
1614870640000|2021-03-04 15:10:40|27241.49|27241.49|27234.66|27234.66|27241.49|27241.49|27232.88|27232.88|0
1614870670000|2021-03-04 15:11:10|27236.43|27236.43|27234.66|27234.66|27236.43|27236.43|27234.66|27234.66|0
1614870690000|2021-03-04 15:11:30|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1614870700000|2021-03-04 15:11:40|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|27259.74|0
1614870710000|2021-03-04 15:11:50|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|27245.05|0
1614870720000|2021-03-04 15:12:00|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870730000|2021-03-04 15:12:10|27236.43|27236.43|27240.74|27240.74|27245.05|27245.05|27232.13|27232.13|0
1614870740000|2021-03-04 15:12:20|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|27238.96|0
1614870750000|2021-03-04 15:12:30|27234.66|27234.66|27230.35|27230.35|27234.66|27234.66|27230.35|27230.35|0
1614870760000|2021-03-04 15:12:40|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|27226.04|0
1614870780000|2021-03-04 15:13:00|27224.27|27224.27|27226.04|27226.04|27226.04|27226.04|27218.18|27218.18|0
1614870790000|2021-03-04 15:13:10|27227.82|27227.82|27223.51|27223.51|27236.43|27236.43|27223.51|27223.51|0
1614870800000|2021-03-04 15:13:20|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870810000|2021-03-04 15:13:30|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|27249.35|0
1614870830000|2021-03-04 15:13:50|27252.91|27252.91|27242.52|27242.52|27252.91|27252.91|27239.99|27239.99|0
1614870850000|2021-03-04 15:14:10|27236.43|27236.43|27240.74|27240.74|27240.74|27240.74|27236.43|27236.43|0
1614870860000|2021-03-04 15:14:20|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|27236.43|0
1614870870000|2021-03-04 15:14:30|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870880000|2021-03-04 15:14:40|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|0
1614870890000|2021-03-04 15:14:50|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|27240.74|0
1614870900000|2021-03-04 15:15:00|27236.43|27236.43|27240.74|27240.74|27240.74|27240.74|27236.43|27236.43|0
1614870910000|2021-03-04 15:15:10|27236.43|27236.43|27238.21|27238.21|27238.21|27238.21|27236.43|27236.43|0
1614870920000|2021-03-04 15:15:20|27242.52|27242.52|27246.82|27246.82|27248.6|27248.6|27242.52|27242.52|0
1614870940000|2021-03-04 15:15:40|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1614870950000|2021-03-04 15:15:50|27255.44|27255.44|27259.74|27259.74|27259.74|27259.74|27255.44|27255.44|0
1614870960000|2021-03-04 15:16:00|27255.44|27255.44|27263.3|27263.3|27263.3|27263.3|27255.44|27255.44|0
1614870970000|2021-03-04 15:16:10|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|27265.07|0
1614870980000|2021-03-04 15:16:20|27269.38|27269.38|27261.52|27261.52|27269.38|27269.38|27261.52|27261.52|0
1614870990000|2021-03-04 15:16:30|27263.3|27263.3|27263.3|27263.3|27267.6|27267.6|27263.3|27263.3|0
1614871000000|2021-03-04 15:16:40|27258.99|27258.99|27254.68|27254.68|27263.3|27263.3|27254.68|27254.68|0
1614871010000|2021-03-04 15:16:50|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614871030000|2021-03-04 15:17:10|27256.46|27256.46|27260.77|27260.77|27260.77|27260.77|27256.46|27256.46|0
1614871040000|2021-03-04 15:17:20|27265.07|27265.07|27266.85|27266.85|27269.38|27269.38|27265.07|27265.07|0
1614871050000|2021-03-04 15:17:30|27275.46|27275.46|27271.16|27271.16|27275.46|27275.46|27271.16|27271.16|0
1614871060000|2021-03-04 15:17:40|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|27276.49|0
1614871070000|2021-03-04 15:17:50|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|0
1614871080000|2021-03-04 15:18:00|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|0
1614871090000|2021-03-04 15:18:10|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1614871100000|2021-03-04 15:18:20|27286.88|27286.88|27284.35|27284.35|27286.88|27286.88|27282.57|27282.57|0
1614871110000|2021-03-04 15:18:30|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|0
1614871120000|2021-03-04 15:18:40|27269.66|27269.66|27273.96|27273.96|27278.27|27278.27|27269.66|27269.66|0
1614871140000|2021-03-04 15:19:00|27278.27|27278.27|27276.49|27276.49|27282.57|27282.57|27276.49|27276.49|0
1614871150000|2021-03-04 15:19:10|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|0
1614871160000|2021-03-04 15:19:20|27270.41|27270.41|27272.18|27272.18|27272.18|27272.18|27270.41|27270.41|0
1614871180000|2021-03-04 15:19:40|27280.8|27280.8|27286.88|27286.88|27286.88|27286.88|27280.8|27280.8|0
1614871190000|2021-03-04 15:19:50|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|0
1614871200000|2021-03-04 15:20:00|27278.27|27278.27|27280.05|27280.05|27280.05|27280.05|27278.27|27278.27|0
1614871210000|2021-03-04 15:20:10|27275.74|27275.74|27271.43|27271.43|27275.74|27275.74|27271.43|27271.43|0
1614871220000|2021-03-04 15:20:20|27258.51|27258.51|27267.13|27267.13|27267.13|27267.13|27258.51|27258.51|0
1614871270000|2021-03-04 15:21:10|27254.21|27254.21|27258.51|27258.51|27258.51|27258.51|27254.21|27254.21|0
1614871280000|2021-03-04 15:21:20|27254.21|27254.21|27249.9|27249.9|27254.21|27254.21|27249.9|27249.9|0
1614871290000|2021-03-04 15:21:30|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|27254.21|0
1614871300000|2021-03-04 15:21:40|27249.9|27249.9|27254.21|27254.21|27254.21|27254.21|27249.9|27249.9|0
1614871310000|2021-03-04 15:21:50|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|27255.98|0
1614871320000|2021-03-04 15:22:00|27260.29|27260.29|27249.9|27249.9|27260.29|27260.29|27249.9|27249.9|0
1614871330000|2021-03-04 15:22:10|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|27258.51|0
1614871340000|2021-03-04 15:22:20|27254.21|27254.21|27249.9|27249.9|27254.21|27254.21|27249.9|27249.9|0
1614871350000|2021-03-04 15:22:30|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|27245.59|0
1614871360000|2021-03-04 15:22:40|27254.21|27254.21|27258.51|27258.51|27258.51|27258.51|27254.21|27254.21|0
1614871370000|2021-03-04 15:22:50|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|27260.29|0
1614871380000|2021-03-04 15:23:00|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|27264.6|0
1614871390000|2021-03-04 15:23:10|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|27268.9|0
1614871400000|2021-03-04 15:23:20|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|27270.68|0
1614871410000|2021-03-04 15:23:30|27262.07|27262.07|27257.76|27257.76|27262.07|27262.07|27257.76|27257.76|0
1614871420000|2021-03-04 15:23:40|27253.46|27253.46|27257.76|27257.76|27257.76|27257.76|27253.46|27253.46|0
1614871430000|2021-03-04 15:23:50|27253.46|27253.46|27266.37|27266.37|27266.37|27266.37|27253.46|27253.46|0
1614871440000|2021-03-04 15:24:00|27274.99|27274.99|27283.6|27283.6|27283.6|27283.6|27274.99|27274.99|0
1614871450000|2021-03-04 15:24:10|27279.29|27279.29|27283.6|27283.6|27283.6|27283.6|27274.99|27274.99|0
1614871470000|2021-03-04 15:24:30|27287.91|27287.91|27292.21|27292.21|27292.21|27292.21|27287.91|27287.91|0
1614871480000|2021-03-04 15:24:40|27296.52|27296.52|27298.3|27298.3|27298.3|27298.3|27296.52|27296.52|0
1614871490000|2021-03-04 15:24:50|27302.6|27302.6|27304.38|27304.38|27304.38|27304.38|27302.6|27302.6|0
1614871500000|2021-03-04 15:25:00|27302.6|27302.6|27311.22|27311.22|27311.22|27311.22|27302.6|27302.6|0
1614871510000|2021-03-04 15:25:10|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|27315.52|0
1614871530000|2021-03-04 15:25:30|27311.22|27311.22|27319.83|27319.83|27319.83|27319.83|27311.22|27311.22|0
1614871540000|2021-03-04 15:25:40|27315.52|27315.52|27332|27332|27332|27332|27315.52|27315.52|0
1614871550000|2021-03-04 15:25:50|27340.61|27340.61|27336.3|27336.3|27344.91|27344.91|27336.3|27336.3|0
1614871560000|2021-03-04 15:26:00|27340.61|27340.61|27349.22|27349.22|27349.22|27349.22|27336.3|27336.3|0
1614871570000|2021-03-04 15:26:10|27353.53|27353.53|27359.61|27359.61|27363.92|27363.92|27353.53|27353.53|0
1614871580000|2021-03-04 15:26:20|27363.92|27363.92|27355.31|27355.31|27363.92|27363.92|27351|27351|0
1614871590000|2021-03-04 15:26:30|27357.08|27357.08|27351|27351|27357.08|27357.08|27351|27351|0
1614871600000|2021-03-04 15:26:40|27346.69|27346.69|27338.08|27338.08|27346.69|27346.69|27338.08|27338.08|0
1614871610000|2021-03-04 15:26:50|27329.47|27329.47|27333.77|27333.77|27338.08|27338.08|27329.47|27329.47|0
1614871620000|2021-03-04 15:27:00|27335.55|27335.55|27326.94|27326.94|27339.86|27339.86|27326.94|27326.94|0
1614871630000|2021-03-04 15:27:10|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|27331.24|0
1614871640000|2021-03-04 15:27:20|27339.86|27339.86|27338.08|27338.08|27339.86|27339.86|27338.08|27338.08|0
1614871650000|2021-03-04 15:27:30|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|27336.3|0
1614871690000|2021-03-04 15:28:10|27332|27332|27336.3|27336.3|27336.3|27336.3|27332|27332|0
1614871700000|2021-03-04 15:28:20|27340.61|27340.61|27330.97|27330.97|27340.61|27340.61|27328.44|27328.44|0
1614871710000|2021-03-04 15:28:30|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|27335.28|0
1614871720000|2021-03-04 15:28:40|27339.58|27339.58|27343.89|27343.89|27343.89|27343.89|27339.58|27339.58|0
1614871730000|2021-03-04 15:28:50|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1614871740000|2021-03-04 15:29:00|27356.81|27356.81|27355.03|27355.03|27356.81|27356.81|27355.03|27355.03|0
1614871750000|2021-03-04 15:29:10|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614871760000|2021-03-04 15:29:20|27346.42|27346.42|27340.33|27340.33|27346.42|27346.42|27340.33|27340.33|0
1614871770000|2021-03-04 15:29:30|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614871780000|2021-03-04 15:29:40|27340.33|27340.33|27344.64|27344.64|27344.64|27344.64|27340.33|27340.33|0
1614871790000|2021-03-04 15:29:50|27353.25|27353.25|27366.17|27366.17|27366.17|27366.17|27353.25|27353.25|0
1614871800000|2021-03-04 15:30:00|27370.48|27370.48|27357.56|27357.56|27370.48|27370.48|27357.56|27357.56|0
1614871820000|2021-03-04 15:30:20|27366.17|27366.17|27361.87|27361.87|27366.17|27366.17|27361.87|27361.87|0
1614871830000|2021-03-04 15:30:30|27366.17|27366.17|27367.95|27367.95|27367.95|27367.95|27366.17|27366.17|0
1614871840000|2021-03-04 15:30:40|27371.5|27371.5|27373.28|27373.28|27373.28|27373.28|27371.5|27371.5|0
1614871850000|2021-03-04 15:30:50|27368.98|27368.98|27368.98|27368.98|27377.59|27377.59|27368.98|27368.98|0
1614871880000|2021-03-04 15:31:20|27373.28|27373.28|27377.59|27377.59|27377.59|27377.59|27373.28|27373.28|0
1614871890000|2021-03-04 15:31:30|27381.89|27381.89|27390.51|27390.51|27390.51|27390.51|27381.89|27381.89|0
1614871900000|2021-03-04 15:31:40|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|27386.2|0
1614871910000|2021-03-04 15:31:50|27390.51|27390.51|27386.2|27386.2|27394.81|27394.81|27386.2|27386.2|0
1614871920000|2021-03-04 15:32:00|27377.59|27377.59|27375.81|27375.81|27377.59|27377.59|27375.81|27375.81|0
1614871930000|2021-03-04 15:32:10|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|0
1614871950000|2021-03-04 15:32:30|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|0
1614871960000|2021-03-04 15:32:40|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|0
1614871970000|2021-03-04 15:32:50|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|0
1614871980000|2021-03-04 15:33:00|27375.81|27375.81|27369.73|27369.73|27375.81|27375.81|27369.73|27369.73|0
1614872000000|2021-03-04 15:33:20|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|0
1614872010000|2021-03-04 15:33:30|27382.65|27382.65|27386.2|27386.2|27386.2|27386.2|27382.65|27382.65|0
1614872030000|2021-03-04 15:33:50|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|27381.89|0
1614872040000|2021-03-04 15:34:00|27377.59|27377.59|27375.81|27375.81|27377.59|27377.59|27375.81|27375.81|0
1614872050000|2021-03-04 15:34:10|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|27384.42|0
1614872060000|2021-03-04 15:34:20|27382.65|27382.65|27378.34|27378.34|27386.95|27386.95|27378.34|27378.34|0
1614872070000|2021-03-04 15:34:30|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|27382.65|0
1614872090000|2021-03-04 15:34:50|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|27386.95|0
1614872100000|2021-03-04 15:35:00|27378.34|27378.34|27374.03|27374.03|27378.34|27378.34|27374.03|27374.03|0
1614872110000|2021-03-04 15:35:10|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|0
1614872130000|2021-03-04 15:35:30|27376.56|27376.56|27363.64|27363.64|27376.56|27376.56|27363.64|27363.64|0
1614872140000|2021-03-04 15:35:40|27367.95|27367.95|27357.56|27357.56|27367.95|27367.95|27357.56|27357.56|0
1614872150000|2021-03-04 15:35:50|27361.87|27361.87|27366.17|27366.17|27366.17|27366.17|27361.87|27361.87|0
1614872160000|2021-03-04 15:36:00|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|27379.09|0
1614872170000|2021-03-04 15:36:10|27377.31|27377.31|27394.54|27394.54|27398.85|27398.85|27373.01|27373.01|0
1614872180000|2021-03-04 15:36:20|27396.32|27396.32|27396.32|27396.32|27400.62|27400.62|27387.7|27387.7|0
1614872190000|2021-03-04 15:36:30|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|27387.7|0
1614872200000|2021-03-04 15:36:40|27392.01|27392.01|27398.09|27398.09|27402.4|27402.4|27392.01|27392.01|0
1614872210000|2021-03-04 15:36:50|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1614872230000|2021-03-04 15:37:10|27411.01|27411.01|27415.32|27415.32|27415.32|27415.32|27411.01|27411.01|0
1614872250000|2021-03-04 15:37:30|27406.71|27406.71|27402.4|27402.4|27406.71|27406.71|27402.4|27402.4|0
1614872260000|2021-03-04 15:37:40|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|27406.71|0
1614872270000|2021-03-04 15:37:50|27415.32|27415.32|27411.01|27411.01|27415.32|27415.32|27411.01|27411.01|0
1614872290000|2021-03-04 15:38:10|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|0
1614872300000|2021-03-04 15:38:20|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|0
1614872310000|2021-03-04 15:38:30|27412.79|27412.79|27417.1|27417.1|27417.1|27417.1|27412.79|27412.79|0
1614872330000|2021-03-04 15:38:50|27408.48|27408.48|27404.18|27404.18|27408.48|27408.48|27404.18|27404.18|0
1614872340000|2021-03-04 15:39:00|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|0
1614872350000|2021-03-04 15:39:10|27410.26|27410.26|27410.26|27410.26|27414.57|27414.57|27410.26|27410.26|0
1614872360000|2021-03-04 15:39:20|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|27405.96|0
1614872380000|2021-03-04 15:39:40|27412.04|27412.04|27416.35|27416.35|27416.35|27416.35|27412.04|27412.04|0
1614872400000|2021-03-04 15:40:00|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|27420.65|0
1614872410000|2021-03-04 15:40:10|27412.04|27412.04|27418.87|27418.87|27418.87|27418.87|27410.26|27410.26|0
1614872420000|2021-03-04 15:40:20|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|27410.26|0
1614872430000|2021-03-04 15:40:30|27405.96|27405.96|27410.26|27410.26|27410.26|27410.26|27404.18|27404.18|0
1614872440000|2021-03-04 15:40:40|27405.96|27405.96|27401.65|27401.65|27405.96|27405.96|27401.65|27401.65|0
1614872450000|2021-03-04 15:40:50|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|27397.34|0
1614872460000|2021-03-04 15:41:00|27388.73|27388.73|27388.73|27388.73|27393.04|27393.04|27388.73|27388.73|0
1614872480000|2021-03-04 15:41:20|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|27393.04|0
1614872490000|2021-03-04 15:41:30|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|27388.73|0
1614872500000|2021-03-04 15:41:40|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|27394.06|0
1614872510000|2021-03-04 15:41:50|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|27395.84|0
1614872520000|2021-03-04 15:42:00|27404.45|27404.45|27408.76|27408.76|27408.76|27408.76|27404.45|27404.45|0
1614872530000|2021-03-04 15:42:10|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614872540000|2021-03-04 15:42:20|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|27406.23|0
1614872550000|2021-03-04 15:42:30|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|0
1614872560000|2021-03-04 15:42:40|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1614872580000|2021-03-04 15:43:00|27401.92|27401.92|27404.45|27404.45|27404.45|27404.45|27400.15|27400.15|0
1614872590000|2021-03-04 15:43:10|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|27413.06|0
1614872610000|2021-03-04 15:43:30|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|27404.45|0
1614872620000|2021-03-04 15:43:40|27400.15|27400.15|27392.28|27392.28|27400.15|27400.15|27392.28|27392.28|0
1614872630000|2021-03-04 15:43:50|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|27387.98|0
1614872650000|2021-03-04 15:44:10|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|0
1614872680000|2021-03-04 15:44:40|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|27400.9|0
1614872690000|2021-03-04 15:44:50|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|0
1614872710000|2021-03-04 15:45:10|27392.28|27392.28|27396.59|27396.59|27396.59|27396.59|27392.28|27392.28|0
1614872740000|2021-03-04 15:45:40|27394.81|27394.81|27383.67|27383.67|27396.59|27396.59|27383.67|27383.67|0
1614872770000|2021-03-04 15:46:10|27379.37|27379.37|27370.75|27370.75|27379.37|27379.37|27370.75|27370.75|0
1614872790000|2021-03-04 15:46:30|27368.98|27368.98|27354.28|27354.28|27368.98|27368.98|27354.28|27354.28|0
1614872800000|2021-03-04 15:46:40|27352.5|27352.5|27343.89|27343.89|27352.5|27352.5|27343.89|27343.89|0
1614872820000|2021-03-04 15:47:00|27339.58|27339.58|27335.28|27335.28|27339.58|27339.58|27335.28|27335.28|0
1614872830000|2021-03-04 15:47:10|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872850000|2021-03-04 15:47:30|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614872870000|2021-03-04 15:47:50|27331.72|27331.72|27327.42|27327.42|27331.72|27331.72|27327.42|27327.42|0
1614872880000|2021-03-04 15:48:00|27323.11|27323.11|27321.33|27321.33|27323.11|27323.11|27321.33|27321.33|0
1614872900000|2021-03-04 15:48:20|27325.64|27325.64|27329.94|27329.94|27329.94|27329.94|27325.64|27325.64|0
1614872910000|2021-03-04 15:48:30|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872920000|2021-03-04 15:48:40|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614872930000|2021-03-04 15:48:50|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|27331.72|0
1614872950000|2021-03-04 15:49:10|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614872990000|2021-03-04 15:49:50|27331.72|27331.72|27346.42|27346.42|27346.42|27346.42|27331.72|27331.72|0
1614873010000|2021-03-04 15:50:10|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614873020000|2021-03-04 15:50:20|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|27352.5|0
1614873040000|2021-03-04 15:50:40|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|0
1614873050000|2021-03-04 15:50:50|27361.11|27361.11|27352.5|27352.5|27361.11|27361.11|27343.89|27343.89|0
1614873060000|2021-03-04 15:51:00|27343.89|27343.89|27342.11|27342.11|27343.89|27343.89|27337.81|27337.81|0
1614873080000|2021-03-04 15:51:20|27343.89|27343.89|27352.5|27352.5|27352.5|27352.5|27343.89|27343.89|0
1614873090000|2021-03-04 15:51:30|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|27350.72|0
1614873100000|2021-03-04 15:51:40|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|0
1614873120000|2021-03-04 15:52:00|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|27342.11|0
1614873140000|2021-03-04 15:52:20|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|27346.42|0
1614873170000|2021-03-04 15:52:50|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|27337.81|0
1614873180000|2021-03-04 15:53:00|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|27336.03|0
1614873190000|2021-03-04 15:53:10|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|27327.42|0
1614873200000|2021-03-04 15:53:20|27323.11|27323.11|27314.5|27314.5|27323.11|27323.11|27314.5|27314.5|0
1614873210000|2021-03-04 15:53:30|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|27312.72|0
1614873220000|2021-03-04 15:53:40|27310.94|27310.94|27306.63|27306.63|27310.94|27310.94|27306.63|27306.63|0
1614873230000|2021-03-04 15:53:50|27302.33|27302.33|27291.94|27291.94|27302.33|27302.33|27291.94|27291.94|0
1614873240000|2021-03-04 15:54:00|27296.24|27296.24|27281.55|27281.55|27296.24|27296.24|27281.55|27281.55|0
1614873250000|2021-03-04 15:54:10|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|0
1614873260000|2021-03-04 15:54:20|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|27290.16|0
1614873280000|2021-03-04 15:54:40|27285.85|27285.85|27277.24|27277.24|27285.85|27285.85|27277.24|27277.24|0
1614873290000|2021-03-04 15:54:50|27272.94|27272.94|27277.24|27277.24|27277.24|27277.24|27272.94|27272.94|0
1614873300000|2021-03-04 15:55:00|27272.94|27272.94|27268.63|27268.63|27272.94|27272.94|27268.63|27268.63|0
1614873310000|2021-03-04 15:55:10|27266.85|27266.85|27262.55|27262.55|27266.85|27266.85|27262.55|27262.55|0
1614873320000|2021-03-04 15:55:20|27260.77|27260.77|27258.99|27258.99|27260.77|27260.77|27258.99|27258.99|0
1614873330000|2021-03-04 15:55:30|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|27267.6|0
1614873340000|2021-03-04 15:55:40|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|27263.3|0
1614873350000|2021-03-04 15:55:50|27265.07|27265.07|27260.77|27260.77|27265.07|27265.07|27260.77|27260.77|0
1614873360000|2021-03-04 15:56:00|27265.07|27265.07|27266.85|27266.85|27266.85|27266.85|27265.07|27265.07|0
1614873370000|2021-03-04 15:56:10|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|27262.55|0
1614873390000|2021-03-04 15:56:30|27253.93|27253.93|27245.32|27245.32|27253.93|27253.93|27245.32|27245.32|0
1614873400000|2021-03-04 15:56:40|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|27241.01|0
1614873410000|2021-03-04 15:56:50|27245.32|27245.32|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614873420000|2021-03-04 15:57:00|27236.71|27236.71|27255.71|27255.71|27255.71|27255.71|27236.71|27236.71|0
1614873430000|2021-03-04 15:57:10|27251.4|27251.4|27247.1|27247.1|27251.4|27251.4|27247.1|27247.1|0
1614873440000|2021-03-04 15:57:20|27238.48|27238.48|27232.4|27232.4|27238.48|27238.48|27232.4|27232.4|0
1614873460000|2021-03-04 15:57:40|27228.09|27228.09|27223.79|27223.79|27228.09|27228.09|27223.79|27223.79|0
1614873470000|2021-03-04 15:57:50|27225.57|27225.57|27242.79|27242.79|27242.79|27242.79|27225.57|27225.57|0
1614873480000|2021-03-04 15:58:00|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|27244.57|0
1614873490000|2021-03-04 15:58:10|27253.18|27253.18|27257.49|27257.49|27261.79|27261.79|27253.18|27253.18|0
1614873500000|2021-03-04 15:58:20|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|27261.79|0
1614873510000|2021-03-04 15:58:30|27266.1|27266.1|27267.88|27267.88|27272.18|27272.18|27266.1|27266.1|0
1614873520000|2021-03-04 15:58:40|27263.57|27263.57|27265.35|27265.35|27265.35|27265.35|27263.57|27263.57|0
1614873550000|2021-03-04 15:59:10|27286.88|27286.88|27291.19|27291.19|27291.19|27291.19|27286.88|27286.88|0
1614873560000|2021-03-04 15:59:20|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27282.57|27282.57|0
1614873570000|2021-03-04 15:59:30|27282.57|27282.57|27278.27|27278.27|27282.57|27282.57|27278.27|27278.27|0
1614873580000|2021-03-04 15:59:40|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1614873590000|2021-03-04 15:59:50|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|27265.35|0
1614873600000|2021-03-04 16:00:00|27269.66|27269.66|27273.96|27273.96|27273.96|27273.96|27269.66|27269.66|0
1614873610000|2021-03-04 16:00:10|27269.66|27269.66|27269.66|27269.66|27273.96|27273.96|27269.66|27269.66|0
1614873650000|2021-03-04 16:00:50|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|0
1614873660000|2021-03-04 16:01:00|27278.27|27278.27|27288.66|27288.66|27288.66|27288.66|27278.27|27278.27|0
1614873690000|2021-03-04 16:01:30|27301.58|27301.58|27290.44|27290.44|27301.58|27301.58|27288.66|27288.66|0
1614873720000|2021-03-04 16:02:00|27294.74|27294.74|27294.74|27294.74|27294.74|27294.74|27290.44|27290.44|0
1614873750000|2021-03-04 16:02:30|27299.05|27299.05|27290.44|27290.44|27299.05|27299.05|27290.44|27290.44|0
1614873760000|2021-03-04 16:02:40|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|27299.05|0
1614873770000|2021-03-04 16:02:50|27303.35|27303.35|27309.44|27309.44|27309.44|27309.44|27303.35|27303.35|0
1614873780000|2021-03-04 16:03:00|27313.74|27313.74|27300.83|27300.83|27313.74|27313.74|27300.83|27300.83|0
1614873790000|2021-03-04 16:03:10|27292.21|27292.21|27292.21|27292.21|27296.52|27296.52|27292.21|27292.21|0
1614873800000|2021-03-04 16:03:20|27290.44|27290.44|27284.35|27284.35|27290.44|27290.44|27284.35|27284.35|0
1614873810000|2021-03-04 16:03:30|27288.66|27288.66|27292.96|27292.96|27292.96|27292.96|27288.66|27288.66|0
1614873830000|2021-03-04 16:03:50|27299.05|27299.05|27303.35|27303.35|27303.35|27303.35|27299.05|27299.05|0
1614873840000|2021-03-04 16:04:00|27299.05|27299.05|27292.96|27292.96|27299.05|27299.05|27284.35|27284.35|0
1614873850000|2021-03-04 16:04:10|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|27291.19|0
1614873860000|2021-03-04 16:04:20|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|27286.88|0
1614873870000|2021-03-04 16:04:30|27282.57|27282.57|27276.49|27276.49|27282.57|27282.57|27267.88|27267.88|0
1614873890000|2021-03-04 16:04:50|27267.88|27267.88|27276.49|27276.49|27276.49|27276.49|27263.57|27263.57|0
1614873900000|2021-03-04 16:05:00|27272.18|27272.18|27254.96|27254.96|27285.1|27285.1|27254.96|27254.96|0
1614873910000|2021-03-04 16:05:10|27250.65|27250.65|27254.96|27254.96|27259.27|27259.27|27250.65|27250.65|0
1614873920000|2021-03-04 16:05:20|27253.18|27253.18|27253.18|27253.18|27257.49|27257.49|27253.18|27253.18|0
1614873930000|2021-03-04 16:05:30|27251.4|27251.4|27247.1|27247.1|27251.4|27251.4|27247.1|27247.1|0
1614873940000|2021-03-04 16:05:40|27238.48|27238.48|27238.48|27238.48|27247.1|27247.1|27234.18|27234.18|0
1614873950000|2021-03-04 16:05:50|27229.87|27229.87|27221.26|27221.26|27229.87|27229.87|27221.26|27221.26|0
1614873960000|2021-03-04 16:06:00|27229.87|27229.87|27234.18|27234.18|27234.18|27234.18|27229.87|27229.87|0
1614873970000|2021-03-04 16:06:10|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614873980000|2021-03-04 16:06:20|27234.93|27234.93|27226.32|27226.32|27234.93|27234.93|27222.01|27222.01|0
1614873990000|2021-03-04 16:06:30|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|27222.01|0
1614874000000|2021-03-04 16:06:40|27217.7|27217.7|27213.4|27213.4|27217.7|27217.7|27209.09|27209.09|0
1614874010000|2021-03-04 16:06:50|27217.7|27217.7|27228.09|27228.09|27228.09|27228.09|27217.7|27217.7|0
1614874020000|2021-03-04 16:07:00|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1614874030000|2021-03-04 16:07:10|27219.48|27219.48|27223.79|27223.79|27223.79|27223.79|27219.48|27219.48|0
1614874050000|2021-03-04 16:07:30|27236.71|27236.71|27228.09|27228.09|27236.71|27236.71|27228.09|27228.09|0
1614874060000|2021-03-04 16:07:40|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|27226.32|0
1614874070000|2021-03-04 16:07:50|27222.01|27222.01|27226.32|27226.32|27226.32|27226.32|27222.01|27222.01|0
1614874080000|2021-03-04 16:08:00|27234.93|27234.93|27245.32|27245.32|27249.63|27249.63|27234.93|27234.93|0
1614874090000|2021-03-04 16:08:10|27236.71|27236.71|27245.32|27245.32|27245.32|27245.32|27236.71|27236.71|0
1614874100000|2021-03-04 16:08:20|27241.01|27241.01|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614874110000|2021-03-04 16:08:30|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614874120000|2021-03-04 16:08:40|27247.1|27247.1|27251.4|27251.4|27260.02|27260.02|27247.1|27247.1|0
1614874130000|2021-03-04 16:08:50|27247.1|27247.1|27242.79|27242.79|27247.1|27247.1|27242.79|27242.79|0
1614874140000|2021-03-04 16:09:00|27247.1|27247.1|27238.48|27238.48|27247.1|27247.1|27238.48|27238.48|0
1614874170000|2021-03-04 16:09:30|27234.18|27234.18|27219.48|27219.48|27234.18|27234.18|27219.48|27219.48|0
1614874180000|2021-03-04 16:09:40|27223.79|27223.79|27234.18|27234.18|27234.18|27234.18|27219.48|27219.48|0
1614874190000|2021-03-04 16:09:50|27229.87|27229.87|27225.57|27225.57|27234.18|27234.18|27225.57|27225.57|0
1614874200000|2021-03-04 16:10:00|27234.18|27234.18|27234.18|27234.18|27238.48|27238.48|27229.87|27229.87|0
1614874210000|2021-03-04 16:10:10|27238.48|27238.48|27229.87|27229.87|27238.48|27238.48|27229.87|27229.87|0
1614874220000|2021-03-04 16:10:20|27228.09|27228.09|27217.7|27217.7|27228.09|27228.09|27217.7|27217.7|0
1614874230000|2021-03-04 16:10:30|27215.93|27215.93|27211.62|27211.62|27215.93|27215.93|27203.01|27203.01|0
1614874240000|2021-03-04 16:10:40|27215.93|27215.93|27228.85|27228.85|27228.85|27228.85|27207.31|27207.31|0
1614874250000|2021-03-04 16:10:50|27224.54|27224.54|27228.85|27228.85|27237.46|27237.46|27224.54|27224.54|0
1614874260000|2021-03-04 16:11:00|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614874270000|2021-03-04 16:11:10|27226.32|27226.32|27222.01|27222.01|27226.32|27226.32|27222.01|27222.01|0
1614874290000|2021-03-04 16:11:30|27230.62|27230.62|27234.93|27234.93|27247.85|27247.85|27230.62|27230.62|0
1614874310000|2021-03-04 16:11:50|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|27243.54|0
1614874320000|2021-03-04 16:12:00|27234.93|27234.93|27239.24|27239.24|27239.24|27239.24|27234.93|27234.93|0
1614874330000|2021-03-04 16:12:10|27234.93|27234.93|27230.62|27230.62|27234.93|27234.93|27230.62|27230.62|0
1614874340000|2021-03-04 16:12:20|27234.93|27234.93|27230.62|27230.62|27234.93|27234.93|27230.62|27230.62|0
1614874360000|2021-03-04 16:12:40|27222.01|27222.01|27226.32|27226.32|27226.32|27226.32|27217.7|27217.7|0
1614874380000|2021-03-04 16:13:00|27230.62|27230.62|27217.7|27217.7|27234.93|27234.93|27217.7|27217.7|0
1614874390000|2021-03-04 16:13:10|27213.4|27213.4|27222.01|27222.01|27222.01|27222.01|27213.4|27213.4|0
1614874400000|2021-03-04 16:13:20|27226.32|27226.32|27226.32|27226.32|27230.62|27230.62|27222.01|27222.01|0
1614874410000|2021-03-04 16:13:30|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|27217.7|0
1614874430000|2021-03-04 16:13:50|27215.93|27215.93|27211.62|27211.62|27215.93|27215.93|27211.62|27211.62|0
1614874440000|2021-03-04 16:14:00|27220.23|27220.23|27209.09|27209.09|27222.01|27222.01|27209.09|27209.09|0
1614874450000|2021-03-04 16:14:10|27213.4|27213.4|27209.09|27209.09|27213.4|27213.4|27209.09|27209.09|0
1614874460000|2021-03-04 16:14:20|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|27204.79|0
1614874470000|2021-03-04 16:14:30|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|27213.4|0
1614874480000|2021-03-04 16:14:40|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|27209.09|0
1614874490000|2021-03-04 16:14:50|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|27207.31|0
1614874500000|2021-03-04 16:15:00|27198.7|27198.7|27196.92|27196.92|27198.7|27198.7|27196.92|27196.92|0
1614874510000|2021-03-04 16:15:10|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|27192.62|0
1614874530000|2021-03-04 16:15:30|27201.23|27201.23|27188.31|27188.31|27201.23|27201.23|27188.31|27188.31|0
1614874540000|2021-03-04 16:15:40|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|27186.53|0
1614874560000|2021-03-04 16:16:00|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|27195.15|0
1614874580000|2021-03-04 16:16:20|27199.45|27199.45|27201.23|27201.23|27205.54|27205.54|27199.45|27199.45|0
1614874590000|2021-03-04 16:16:30|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|27205.54|0
1614874600000|2021-03-04 16:16:40|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|27209.84|0
1614874610000|2021-03-04 16:16:50|27205.54|27205.54|27214.15|27214.15|27218.46|27218.46|27205.54|27205.54|0
1614874630000|2021-03-04 16:17:10|27209.84|27209.84|27214.15|27214.15|27214.15|27214.15|27209.84|27209.84|0
1614874640000|2021-03-04 16:17:20|27222.76|27222.76|27208.07|27208.07|27222.76|27222.76|27208.07|27208.07|0
1614874650000|2021-03-04 16:17:30|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|27212.37|0
1614874660000|2021-03-04 16:17:40|27216.68|27216.68|27216.68|27216.68|27218.46|27218.46|27216.68|27216.68|0
1614874670000|2021-03-04 16:17:50|27212.37|27212.37|27203.76|27203.76|27212.37|27212.37|27203.76|27203.76|0
1614874680000|2021-03-04 16:18:00|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|0
1614874690000|2021-03-04 16:18:10|27225.29|27225.29|27218.46|27218.46|27225.29|27225.29|27216.68|27216.68|0
1614874720000|2021-03-04 16:18:40|27227.07|27227.07|27218.46|27218.46|27227.07|27227.07|27218.46|27218.46|0
1614874730000|2021-03-04 16:18:50|27220.23|27220.23|27228.85|27228.85|27241.77|27241.77|27220.23|27220.23|0
1614874740000|2021-03-04 16:19:00|27224.54|27224.54|27220.23|27220.23|27224.54|27224.54|27220.23|27220.23|0
1614874760000|2021-03-04 16:19:20|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614874780000|2021-03-04 16:19:40|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27224.54|27224.54|0
1614874790000|2021-03-04 16:19:50|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614874800000|2021-03-04 16:20:00|27220.23|27220.23|27224.54|27224.54|27224.54|27224.54|27220.23|27220.23|0
1614874810000|2021-03-04 16:20:10|27220.23|27220.23|27241.77|27241.77|27241.77|27241.77|27220.23|27220.23|0
1614874820000|2021-03-04 16:20:20|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|0
1614874830000|2021-03-04 16:20:30|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|27246.07|0
1614874840000|2021-03-04 16:20:40|27250.38|27250.38|27258.99|27258.99|27258.99|27258.99|27250.38|27250.38|0
1614874850000|2021-03-04 16:20:50|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|0
1614874860000|2021-03-04 16:21:00|27247.85|27247.85|27243.54|27243.54|27252.16|27252.16|27243.54|27243.54|0
1614874870000|2021-03-04 16:21:10|27256.46|27256.46|27260.77|27260.77|27260.77|27260.77|27256.46|27256.46|0
1614874890000|2021-03-04 16:21:30|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874900000|2021-03-04 16:21:40|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874910000|2021-03-04 16:21:50|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874920000|2021-03-04 16:22:00|27256.46|27256.46|27252.16|27252.16|27256.46|27256.46|27252.16|27252.16|0
1614874930000|2021-03-04 16:22:10|27256.46|27256.46|27258.24|27258.24|27262.55|27262.55|27253.93|27253.93|0
1614874940000|2021-03-04 16:22:20|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614874960000|2021-03-04 16:22:40|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|27253.93|0
1614874970000|2021-03-04 16:22:50|27255.71|27255.71|27260.02|27260.02|27260.02|27260.02|27255.71|27255.71|0
1614874980000|2021-03-04 16:23:00|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|27255.71|0
1614874990000|2021-03-04 16:23:10|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|27247.1|0
1614875000000|2021-03-04 16:23:20|27251.4|27251.4|27249.63|27249.63|27251.4|27251.4|27249.63|27249.63|0
1614875010000|2021-03-04 16:23:30|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614875040000|2021-03-04 16:24:00|27253.93|27253.93|27249.63|27249.63|27253.93|27253.93|27249.63|27249.63|0
1614875070000|2021-03-04 16:24:30|27245.32|27245.32|27241.01|27241.01|27245.32|27245.32|27241.01|27241.01|0
1614875080000|2021-03-04 16:24:40|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614875090000|2021-03-04 16:24:50|27249.63|27249.63|27245.32|27245.32|27249.63|27249.63|27245.32|27245.32|0
1614875100000|2021-03-04 16:25:00|27249.63|27249.63|27241.01|27241.01|27249.63|27249.63|27241.01|27241.01|0
1614875110000|2021-03-04 16:25:10|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|27245.32|0
1614875120000|2021-03-04 16:25:20|27241.01|27241.01|27236.71|27236.71|27241.01|27241.01|27236.71|27236.71|0
1614875130000|2021-03-04 16:25:30|27234.93|27234.93|27233.15|27233.15|27234.93|27234.93|27233.15|27233.15|0
1614875140000|2021-03-04 16:25:40|27237.46|27237.46|27239.24|27239.24|27239.24|27239.24|27237.46|27237.46|0
1614875170000|2021-03-04 16:26:10|27234.93|27234.93|27234.93|27234.93|27239.24|27239.24|27234.93|27234.93|0
1614875190000|2021-03-04 16:26:30|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|0
1614875210000|2021-03-04 16:26:50|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|27230.62|0
1614875220000|2021-03-04 16:27:00|27226.32|27226.32|27224.54|27224.54|27228.85|27228.85|27224.54|27224.54|0
1614875250000|2021-03-04 16:27:30|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|27228.85|0
1614875260000|2021-03-04 16:27:40|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|27224.54|0
1614875280000|2021-03-04 16:28:00|27226.32|27226.32|27230.62|27230.62|27234.93|27234.93|27226.32|27226.32|0
1614875290000|2021-03-04 16:28:10|27226.32|27226.32|27224.54|27224.54|27230.62|27230.62|27224.54|27224.54|0
1614875310000|2021-03-04 16:28:30|27228.85|27228.85|27233.15|27233.15|27233.15|27233.15|27228.85|27228.85|0
1614875320000|2021-03-04 16:28:40|27228.85|27228.85|27233.15|27233.15|27237.46|27237.46|27228.85|27228.85|0
1614875330000|2021-03-04 16:28:50|27228.85|27228.85|27233.15|27233.15|27233.15|27233.15|27228.85|27228.85|0
1614875340000|2021-03-04 16:29:00|27228.85|27228.85|27237.46|27237.46|27237.46|27237.46|27228.85|27228.85|0
1614875360000|2021-03-04 16:29:20|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|27239.24|0
1614875370000|2021-03-04 16:29:30|27234.93|27234.93|27239.24|27239.24|27239.24|27239.24|27234.93|27234.93|0
1614875380000|2021-03-04 16:29:40|27243.54|27243.54|27249.63|27249.63|27252.16|27252.16|27243.54|27243.54|0
1614875390000|2021-03-04 16:29:50|27251.4|27251.4|27243.54|27243.54|27251.4|27251.4|27243.54|27243.54|0
1614932100000|2021-03-05 08:15:00|26911.61|26911.61|26894.38|26894.38|26911.61|26911.61|26894.38|26894.38|0
1614932110000|2021-03-05 08:15:10|26881.46|26881.46|26873.6|26873.6|26881.46|26881.46|26873.6|26873.6|0
1614932120000|2021-03-05 08:15:20|26869.3|26869.3|26863.21|26863.21|26869.3|26869.3|26854.6|26854.6|0
1614932130000|2021-03-05 08:15:30|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1614932140000|2021-03-05 08:15:40|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614932150000|2021-03-05 08:15:50|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26854.6|26854.6|0
1614932160000|2021-03-05 08:16:00|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614932170000|2021-03-05 08:16:10|26851.04|26851.04|26849.27|26849.27|26859.66|26859.66|26849.27|26849.27|0
1614932180000|2021-03-05 08:16:20|26851.04|26851.04|26867.52|26867.52|26867.52|26867.52|26851.04|26851.04|0
1614932190000|2021-03-05 08:16:30|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614932200000|2021-03-05 08:16:40|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614932210000|2021-03-05 08:16:50|26854.6|26854.6|26863.21|26863.21|26863.21|26863.21|26854.6|26854.6|0
1614932220000|2021-03-05 08:17:00|26866.77|26866.77|26856.38|26856.38|26866.77|26866.77|26856.38|26856.38|0
1614932230000|2021-03-05 08:17:10|26843.46|26843.46|26830.54|26830.54|26843.46|26843.46|26830.54|26830.54|0
1614932240000|2021-03-05 08:17:20|26821.93|26821.93|26817.62|26817.62|26826.23|26826.23|26817.62|26817.62|0
1614932250000|2021-03-05 08:17:30|26809.01|26809.01|26811.54|26811.54|26811.54|26811.54|26807.23|26807.23|0
1614932260000|2021-03-05 08:17:40|26802.92|26802.92|26798.62|26798.62|26811.54|26811.54|26798.62|26798.62|0
1614932270000|2021-03-05 08:17:50|26802.92|26802.92|26805.45|26805.45|26807.23|26807.23|26798.62|26798.62|0
1614932280000|2021-03-05 08:18:00|26796.84|26796.84|26803.68|26803.68|26809.76|26809.76|26796.84|26796.84|0
1614932290000|2021-03-05 08:18:10|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|0
1614932300000|2021-03-05 08:18:20|26812.29|26812.29|26823.43|26823.43|26823.43|26823.43|26810.51|26810.51|0
1614932310000|2021-03-05 08:18:30|26840.65|26840.65|26844.96|26844.96|26844.96|26844.96|26840.65|26840.65|0
1614932320000|2021-03-05 08:18:40|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614932330000|2021-03-05 08:18:50|26857.88|26857.88|26846.74|26846.74|26857.88|26857.88|26846.74|26846.74|0
1614932340000|2021-03-05 08:19:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614932350000|2021-03-05 08:19:10|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|0
1614932360000|2021-03-05 08:19:20|26833.82|26833.82|26825.21|26825.21|26833.82|26833.82|26825.21|26825.21|0
1614932370000|2021-03-05 08:19:30|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|0
1614932380000|2021-03-05 08:19:40|26812.29|26812.29|26806.96|26806.96|26812.29|26812.29|26806.96|26806.96|0
1614932390000|2021-03-05 08:19:50|26811.26|26811.26|26815.57|26815.57|26815.57|26815.57|26811.26|26811.26|0
1614932400000|2021-03-05 08:20:00|26819.12|26819.12|26817.35|26817.35|26819.12|26819.12|26817.35|26817.35|0
1614932410000|2021-03-05 08:20:10|26821.65|26821.65|26813.04|26813.04|26821.65|26821.65|26813.04|26813.04|0
1614932420000|2021-03-05 08:20:20|26809.48|26809.48|26805.18|26805.18|26809.48|26809.48|26805.18|26805.18|0
1614932430000|2021-03-05 08:20:30|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26800.87|26800.87|0
1614932440000|2021-03-05 08:20:40|26814.82|26814.82|26813.04|26813.04|26817.35|26817.35|26813.04|26813.04|0
1614932460000|2021-03-05 08:21:00|26816.59|26816.59|26818.37|26818.37|26818.37|26818.37|26816.59|26816.59|0
1614932470000|2021-03-05 08:21:10|26814.07|26814.07|26816.59|26816.59|26816.59|26816.59|26810.51|26810.51|0
1614932480000|2021-03-05 08:21:20|26812.29|26812.29|26815.84|26815.84|26815.84|26815.84|26812.29|26812.29|0
1614932490000|2021-03-05 08:21:30|26824.46|26824.46|26833.07|26833.07|26837.37|26837.37|26824.46|26824.46|0
1614932500000|2021-03-05 08:21:40|26841.68|26841.68|26833.82|26833.82|26841.68|26841.68|26832.04|26832.04|0
1614932520000|2021-03-05 08:22:00|26838.13|26838.13|26833.82|26833.82|26838.13|26838.13|26833.82|26833.82|0
1614932530000|2021-03-05 08:22:10|26842.43|26842.43|26838.13|26838.13|26842.43|26842.43|26838.13|26838.13|0
1614932540000|2021-03-05 08:22:20|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|0
1614932550000|2021-03-05 08:22:30|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|0
1614932560000|2021-03-05 08:22:40|26850.29|26850.29|26850.29|26850.29|26852.07|26852.07|26850.29|26850.29|0
1614932570000|2021-03-05 08:22:50|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|0
1614932580000|2021-03-05 08:23:00|26843.46|26843.46|26845.99|26845.99|26847.76|26847.76|26843.46|26843.46|0
1614932590000|2021-03-05 08:23:10|26828.76|26828.76|26823.43|26823.43|26828.76|26828.76|26823.43|26823.43|0
1614932600000|2021-03-05 08:23:20|26806.2|26806.2|26785.42|26785.42|26806.2|26806.2|26781.12|26781.12|0
1614932610000|2021-03-05 08:23:30|26781.12|26781.12|26776.81|26776.81|26781.12|26781.12|26772.5|26772.5|0
1614932620000|2021-03-05 08:23:40|26772.5|26772.5|26764.64|26764.64|26772.5|26772.5|26760.34|26760.34|0
1614932640000|2021-03-05 08:24:00|26760.34|26760.34|26752.48|26752.48|26761.09|26761.09|26752.48|26752.48|0
1614932650000|2021-03-05 08:24:10|26756.03|26756.03|26756.03|26756.03|26764.64|26764.64|26756.03|26756.03|0
1614932660000|2021-03-05 08:24:20|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|0
1614932670000|2021-03-05 08:24:30|26768.95|26768.95|26760.34|26760.34|26768.95|26768.95|26760.34|26760.34|0
1614932680000|2021-03-05 08:24:40|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|0
1614932690000|2021-03-05 08:24:50|26760.34|26760.34|26751.72|26751.72|26760.34|26760.34|26751.72|26751.72|0
1614932700000|2021-03-05 08:25:00|26738.81|26738.81|26732.72|26732.72|26738.81|26738.81|26732.72|26732.72|0
1614932710000|2021-03-05 08:25:10|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|0
1614932720000|2021-03-05 08:25:20|26722.33|26722.33|26702.3|26702.3|26722.33|26722.33|26702.3|26702.3|0
1614932730000|2021-03-05 08:25:30|26698|26698|26702.3|26702.3|26706.61|26706.61|26698|26698|0
1614932740000|2021-03-05 08:25:40|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|0
1614932750000|2021-03-05 08:25:50|26704.83|26704.83|26700.53|26700.53|26704.83|26704.83|26691.91|26691.91|0
1614932760000|2021-03-05 08:26:00|26696.22|26696.22|26704.83|26704.83|26713.44|26713.44|26696.22|26696.22|0
1614932770000|2021-03-05 08:26:10|26713.44|26713.44|26738.53|26738.53|26738.53|26738.53|26713.44|26713.44|0
1614932780000|2021-03-05 08:26:20|26740.31|26740.31|26736|26736|26746.39|26746.39|26736|26736|0
1614932790000|2021-03-05 08:26:30|26744.61|26744.61|26753.23|26753.23|26753.23|26753.23|26744.61|26744.61|0
1614932810000|2021-03-05 08:26:50|26757.53|26757.53|26761.84|26761.84|26761.84|26761.84|26757.53|26757.53|0
1614932820000|2021-03-05 08:27:00|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|0
1614932830000|2021-03-05 08:27:10|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|0
1614932840000|2021-03-05 08:27:20|26758.56|26758.56|26762.87|26762.87|26762.87|26762.87|26758.56|26758.56|0
1614932850000|2021-03-05 08:27:30|26771.48|26771.48|26775.79|26775.79|26775.79|26775.79|26767.17|26767.17|0
1614932860000|2021-03-05 08:27:40|26780.09|26780.09|26776.81|26776.81|26785.42|26785.42|26776.81|26776.81|0
1614932870000|2021-03-05 08:27:50|26781.12|26781.12|26785.42|26785.42|26785.42|26785.42|26781.12|26781.12|0
1614932880000|2021-03-05 08:28:00|26789.73|26789.73|26794.04|26794.04|26794.04|26794.04|26789.73|26789.73|0
1614932890000|2021-03-05 08:28:10|26789.73|26789.73|26794.04|26794.04|26794.04|26794.04|26789.73|26789.73|0
1614932910000|2021-03-05 08:28:30|26798.34|26798.34|26789.73|26789.73|26798.34|26798.34|26789.73|26789.73|0
1614932920000|2021-03-05 08:28:40|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|0
1614932930000|2021-03-05 08:28:50|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|0
1614932940000|2021-03-05 08:29:00|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|0
1614932950000|2021-03-05 08:29:10|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|0
1614932960000|2021-03-05 08:29:20|26788.98|26788.98|26793.29|26793.29|26797.59|26797.59|26788.98|26788.98|0
1614932980000|2021-03-05 08:29:40|26788.98|26788.98|26790.76|26790.76|26790.76|26790.76|26788.98|26788.98|0
1614933000000|2021-03-05 08:30:00|26787.2|26787.2|26774.28|26774.28|26787.2|26787.2|26765.67|26765.67|0
1614933010000|2021-03-05 08:30:10|26770.73|26770.73|26757.81|26757.81|26770.73|26770.73|26757.81|26757.81|0
1614933020000|2021-03-05 08:30:20|26749.2|26749.2|26753.5|26753.5|26753.5|26753.5|26749.2|26749.2|0
1614933030000|2021-03-05 08:30:30|26736.28|26736.28|26736.28|26736.28|26744.89|26744.89|26736.28|26736.28|0
1614933040000|2021-03-05 08:30:40|26732.72|26732.72|26728.42|26728.42|26732.72|26732.72|26728.42|26728.42|0
1614933050000|2021-03-05 08:30:50|26719.8|26719.8|26724.11|26724.11|26724.11|26724.11|26719.8|26719.8|0
1614933060000|2021-03-05 08:31:00|26722.33|26722.33|26739.56|26739.56|26739.56|26739.56|26722.33|26722.33|0
1614933080000|2021-03-05 08:31:20|26737.03|26737.03|26751.72|26751.72|26751.72|26751.72|26737.03|26737.03|0
1614933090000|2021-03-05 08:31:30|26747.42|26747.42|26756.03|26756.03|26760.34|26760.34|26747.42|26747.42|0
1614933100000|2021-03-05 08:31:40|26760.34|26760.34|26747.42|26747.42|26760.34|26760.34|26747.42|26747.42|0
1614933110000|2021-03-05 08:31:50|26743.11|26743.11|26741.33|26741.33|26743.11|26743.11|26741.33|26741.33|0
1614933120000|2021-03-05 08:32:00|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|0
1614933130000|2021-03-05 08:32:10|26735.25|26735.25|26743.86|26743.86|26743.86|26743.86|26735.25|26735.25|0
1614933140000|2021-03-05 08:32:20|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|0
1614933150000|2021-03-05 08:32:30|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|0
1614933170000|2021-03-05 08:32:50|26729.17|26729.17|26727.39|26727.39|26729.17|26729.17|26727.39|26727.39|0
1614933180000|2021-03-05 08:33:00|26725.61|26725.61|26727.39|26727.39|26727.39|26727.39|26725.61|26725.61|0
1614933190000|2021-03-05 08:33:10|26731.7|26731.7|26723.08|26723.08|26731.7|26731.7|26723.08|26723.08|0
1614933210000|2021-03-05 08:33:30|26727.39|26727.39|26714.47|26714.47|26727.39|26727.39|26714.47|26714.47|0
1614933220000|2021-03-05 08:33:40|26712.69|26712.69|26710.16|26710.16|26712.69|26712.69|26708.39|26708.39|0
1614933240000|2021-03-05 08:34:00|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|0
1614933250000|2021-03-05 08:34:10|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|0
1614933260000|2021-03-05 08:34:20|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|0
1614933270000|2021-03-05 08:34:30|26723.83|26723.83|26719.53|26719.53|26723.83|26723.83|26719.53|26719.53|0
1614933280000|2021-03-05 08:34:40|26715.22|26715.22|26723.83|26723.83|26723.83|26723.83|26710.92|26710.92|0
1614933290000|2021-03-05 08:34:50|26728.14|26728.14|26723.08|26723.08|26728.14|26728.14|26713.44|26713.44|0
1614933300000|2021-03-05 08:35:00|26724.86|26724.86|26724.86|26724.86|26724.86|26724.86|26723.08|26723.08|0
1614933310000|2021-03-05 08:35:10|26726.64|26726.64|26737.03|26737.03|26737.03|26737.03|26726.64|26726.64|0
1614933320000|2021-03-05 08:35:20|26738.81|26738.81|26731.97|26731.97|26738.81|26738.81|26725.89|26725.89|0
1614933330000|2021-03-05 08:35:30|26730.19|26730.19|26738.05|26738.05|26742.36|26742.36|26730.19|26730.19|0
1614933350000|2021-03-05 08:35:50|26730.94|26730.94|26728.42|26728.42|26730.94|26730.94|26726.64|26726.64|0
1614933360000|2021-03-05 08:36:00|26737.03|26737.03|26740.58|26740.58|26740.58|26740.58|26737.03|26737.03|0
1614933370000|2021-03-05 08:36:10|26744.89|26744.89|26744.89|26744.89|26749.2|26749.2|26744.89|26744.89|0
1614933380000|2021-03-05 08:36:20|26740.58|26740.58|26734.5|26734.5|26740.58|26740.58|26734.5|26734.5|0
1614933390000|2021-03-05 08:36:30|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|0
1614933400000|2021-03-05 08:36:40|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614933410000|2021-03-05 08:36:50|26743.11|26743.11|26743.11|26743.11|26747.42|26747.42|26743.11|26743.11|0
1614933420000|2021-03-05 08:37:00|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614933470000|2021-03-05 08:37:50|26749.2|26749.2|26757.81|26757.81|26757.81|26757.81|26749.2|26749.2|0
1614933480000|2021-03-05 08:38:00|26762.11|26762.11|26753.5|26753.5|26766.42|26766.42|26753.5|26753.5|0
1614933500000|2021-03-05 08:38:20|26762.11|26762.11|26740.58|26740.58|26762.11|26762.11|26740.58|26740.58|0
1614933520000|2021-03-05 08:38:40|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|0
1614933530000|2021-03-05 08:38:50|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|0
1614933540000|2021-03-05 08:39:00|26742.36|26742.36|26750.97|26750.97|26750.97|26750.97|26742.36|26742.36|0
1614933550000|2021-03-05 08:39:10|26742.36|26742.36|26746.67|26746.67|26746.67|26746.67|26738.05|26738.05|0
1614933560000|2021-03-05 08:39:20|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|0
1614933570000|2021-03-05 08:39:30|26742.36|26742.36|26746.67|26746.67|26746.67|26746.67|26742.36|26742.36|0
1614933580000|2021-03-05 08:39:40|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|0
1614933600000|2021-03-05 08:40:00|26755.28|26755.28|26769.98|26769.98|26778.59|26778.59|26755.28|26755.28|0
1614933610000|2021-03-05 08:40:10|26761.36|26761.36|26759.59|26759.59|26761.36|26761.36|26759.59|26759.59|0
1614933620000|2021-03-05 08:40:20|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|0
1614933630000|2021-03-05 08:40:30|26759.59|26759.59|26755.28|26755.28|26759.59|26759.59|26755.28|26755.28|0
1614933640000|2021-03-05 08:40:40|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|0
1614933650000|2021-03-05 08:40:50|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|0
1614933700000|2021-03-05 08:41:40|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|0
1614933720000|2021-03-05 08:42:00|26744.14|26744.14|26748.44|26748.44|26748.44|26748.44|26744.14|26744.14|0
1614933730000|2021-03-05 08:42:10|26757.06|26757.06|26775.31|26775.31|26775.31|26775.31|26757.06|26757.06|0
1614933740000|2021-03-05 08:42:20|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26775.31|26775.31|0
1614933760000|2021-03-05 08:42:40|26771|26771|26771|26771|26771|26771|26771|26771|0
1614933770000|2021-03-05 08:42:50|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|0
1614933790000|2021-03-05 08:43:10|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|0
1614933800000|2021-03-05 08:43:20|26766.7|26766.7|26764.92|26764.92|26766.7|26766.7|26764.92|26764.92|0
1614933810000|2021-03-05 08:43:30|26769.22|26769.22|26773.53|26773.53|26773.53|26773.53|26769.22|26769.22|0
1614933820000|2021-03-05 08:43:40|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|0
1614933840000|2021-03-05 08:44:00|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|0
1614933850000|2021-03-05 08:44:10|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|0
1614933860000|2021-03-05 08:44:20|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26777.84|26777.84|0
1614933870000|2021-03-05 08:44:30|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|0
1614933880000|2021-03-05 08:44:40|26782.14|26782.14|26786.45|26786.45|26786.45|26786.45|26782.14|26782.14|0
1614933890000|2021-03-05 08:44:50|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|0
1614933900000|2021-03-05 08:45:00|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|0
1614933910000|2021-03-05 08:45:10|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|0
1614933920000|2021-03-05 08:45:20|26788.23|26788.23|26782.14|26782.14|26788.23|26788.23|26777.84|26777.84|0
1614933930000|2021-03-05 08:45:30|26777.84|26777.84|26786.45|26786.45|26786.45|26786.45|26777.84|26777.84|0
1614933940000|2021-03-05 08:45:40|26782.14|26782.14|26769.98|26769.98|26782.14|26782.14|26769.98|26769.98|0
1614933950000|2021-03-05 08:45:50|26774.28|26774.28|26782.89|26782.89|26782.89|26782.89|26774.28|26774.28|0
1614933980000|2021-03-05 08:46:20|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|0
1614933990000|2021-03-05 08:46:30|26795.81|26795.81|26803.68|26803.68|26803.68|26803.68|26795.81|26795.81|0
1614934000000|2021-03-05 08:46:40|26816.59|26816.59|26812.29|26812.29|26816.59|26816.59|26812.29|26812.29|0
1614934010000|2021-03-05 08:46:50|26816.59|26816.59|26820.9|26820.9|26820.9|26820.9|26816.59|26816.59|0
1614934020000|2021-03-05 08:47:00|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934030000|2021-03-05 08:47:10|26826.98|26826.98|26818.37|26818.37|26826.98|26826.98|26818.37|26818.37|0
1614934040000|2021-03-05 08:47:20|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934050000|2021-03-05 08:47:30|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614934080000|2021-03-05 08:48:00|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26826.98|26826.98|0
1614934090000|2021-03-05 08:48:10|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26818.37|26818.37|0
1614934100000|2021-03-05 08:48:20|26831.29|26831.29|26818.37|26818.37|26831.29|26831.29|26818.37|26818.37|0
1614934120000|2021-03-05 08:48:40|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934140000|2021-03-05 08:49:00|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|0
1614934150000|2021-03-05 08:49:10|26838.4|26838.4|26829.79|26829.79|26838.4|26838.4|26829.79|26829.79|0
1614934160000|2021-03-05 08:49:20|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614934220000|2021-03-05 08:50:20|26836.62|26836.62|26819.4|26819.4|26836.62|26836.62|26819.4|26819.4|0
1614934230000|2021-03-05 08:50:30|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|0
1614934260000|2021-03-05 08:51:00|26821.93|26821.93|26826.23|26826.23|26826.23|26826.23|26821.93|26821.93|0
1614934270000|2021-03-05 08:51:10|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|0
1614934280000|2021-03-05 08:51:20|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|0
1614934290000|2021-03-05 08:51:30|26839.15|26839.15|26847.76|26847.76|26847.76|26847.76|26839.15|26839.15|0
1614934300000|2021-03-05 08:51:40|26843.46|26843.46|26847.01|26847.01|26847.01|26847.01|26843.46|26843.46|0
1614934320000|2021-03-05 08:52:00|26864.24|26864.24|26872.85|26872.85|26872.85|26872.85|26859.93|26859.93|0
1614934330000|2021-03-05 08:52:10|26877.16|26877.16|26877.16|26877.16|26881.46|26881.46|26868.54|26868.54|0
1614934350000|2021-03-05 08:52:30|26875.38|26875.38|26871.07|26871.07|26875.38|26875.38|26862.46|26862.46|0
1614934360000|2021-03-05 08:52:40|26875.38|26875.38|26879.69|26879.69|26879.69|26879.69|26875.38|26875.38|0
1614934380000|2021-03-05 08:53:00|26883.99|26883.99|26879.69|26879.69|26883.99|26883.99|26879.69|26879.69|0
1614934390000|2021-03-05 08:53:10|26877.91|26877.91|26873.6|26873.6|26877.91|26877.91|26873.6|26873.6|0
1614934400000|2021-03-05 08:53:20|26864.99|26864.99|26869.3|26869.3|26869.3|26869.3|26864.99|26864.99|0
1614934410000|2021-03-05 08:53:30|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614934420000|2021-03-05 08:53:40|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614934450000|2021-03-05 08:54:10|26864.99|26864.99|26866.77|26866.77|26866.77|26866.77|26864.99|26864.99|0
1614934460000|2021-03-05 08:54:20|26862.46|26862.46|26858.15|26858.15|26862.46|26862.46|26858.15|26858.15|0
1614934470000|2021-03-05 08:54:30|26862.46|26862.46|26858.15|26858.15|26862.46|26862.46|26858.15|26858.15|0
1614934480000|2021-03-05 08:54:40|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|0
1614934490000|2021-03-05 08:54:50|26845.24|26845.24|26853.85|26853.85|26853.85|26853.85|26845.24|26845.24|0
1614934500000|2021-03-05 08:55:00|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|0
1614934510000|2021-03-05 08:55:10|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|0
1614934530000|2021-03-05 08:55:30|26845.24|26845.24|26847.01|26847.01|26847.01|26847.01|26845.24|26845.24|0
1614934540000|2021-03-05 08:55:40|26851.32|26851.32|26855.63|26855.63|26855.63|26855.63|26851.32|26851.32|0
1614934570000|2021-03-05 08:56:10|26868.54|26868.54|26872.85|26872.85|26877.16|26877.16|26868.54|26868.54|0
1614934590000|2021-03-05 08:56:30|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|0
1614934620000|2021-03-05 08:57:00|26880.71|26880.71|26893.63|26893.63|26893.63|26893.63|26880.71|26880.71|0
1614934630000|2021-03-05 08:57:10|26895.41|26895.41|26899.72|26899.72|26908.33|26908.33|26895.41|26895.41|0
1614934660000|2021-03-05 08:57:40|26895.41|26895.41|26904.02|26904.02|26904.02|26904.02|26895.41|26895.41|0
1614934670000|2021-03-05 08:57:50|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|0
1614934710000|2021-03-05 08:58:30|26904.02|26904.02|26907.58|26907.58|26907.58|26907.58|26904.02|26904.02|0
1614934720000|2021-03-05 08:58:40|26903.27|26903.27|26901.49|26901.49|26903.27|26903.27|26901.49|26901.49|0
1614934730000|2021-03-05 08:58:50|26892.88|26892.88|26888.57|26888.57|26892.88|26892.88|26888.57|26888.57|0
1614934740000|2021-03-05 08:59:00|26886.8|26886.8|26878.93|26878.93|26887.55|26887.55|26878.93|26878.93|0
1614934760000|2021-03-05 08:59:20|26875.38|26875.38|26853.85|26853.85|26875.38|26875.38|26853.85|26853.85|0
1614934770000|2021-03-05 08:59:30|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614934780000|2021-03-05 08:59:40|26845.24|26845.24|26836.62|26836.62|26845.24|26845.24|26836.62|26836.62|0
1614934790000|2021-03-05 08:59:50|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|0
1614934800000|2021-03-05 09:00:00|26823.7|26823.7|26819.4|26819.4|26823.7|26823.7|26810.78|26810.78|0
1614934810000|2021-03-05 09:00:10|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26819.4|26819.4|0
1614934820000|2021-03-05 09:00:20|26819.4|26819.4|26814.82|26814.82|26823.7|26823.7|26806.2|26806.2|0
1614934830000|2021-03-05 09:00:30|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|0
1614934840000|2021-03-05 09:00:40|26825.21|26825.21|26816.59|26816.59|26825.21|26825.21|26816.59|26816.59|0
1614934850000|2021-03-05 09:00:50|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|0
1614934860000|2021-03-05 09:01:00|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|0
1614934870000|2021-03-05 09:01:10|26829.51|26829.51|26826.98|26826.98|26829.51|26829.51|26825.21|26825.21|0
1614934880000|2021-03-05 09:01:20|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|0
1614934920000|2021-03-05 09:02:00|26826.98|26826.98|26844.21|26844.21|26844.21|26844.21|26826.98|26826.98|0
1614934930000|2021-03-05 09:02:10|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26826.98|26826.98|0
1614934940000|2021-03-05 09:02:20|26835.6|26835.6|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614934950000|2021-03-05 09:02:30|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614934960000|2021-03-05 09:02:40|26825.21|26825.21|26826.98|26826.98|26826.98|26826.98|26825.21|26825.21|0
1614934980000|2021-03-05 09:03:00|26831.29|26831.29|26839.9|26839.9|26844.21|26844.21|26831.29|26831.29|0
1614934990000|2021-03-05 09:03:10|26838.13|26838.13|26832.04|26832.04|26838.13|26838.13|26832.04|26832.04|0
1614935000000|2021-03-05 09:03:20|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|0
1614935010000|2021-03-05 09:03:30|26838.13|26838.13|26844.21|26844.21|26844.21|26844.21|26838.13|26838.13|0
1614935040000|2021-03-05 09:04:00|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614935070000|2021-03-05 09:04:30|26857.13|26857.13|26858.91|26858.91|26858.91|26858.91|26857.13|26857.13|0
1614935080000|2021-03-05 09:04:40|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1614935090000|2021-03-05 09:04:50|26871.83|26871.83|26867.52|26867.52|26871.83|26871.83|26863.21|26863.21|0
1614935100000|2021-03-05 09:05:00|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|0
1614935110000|2021-03-05 09:05:10|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614935130000|2021-03-05 09:05:30|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614935140000|2021-03-05 09:05:40|26862.19|26862.19|26857.88|26857.88|26862.19|26862.19|26857.88|26857.88|0
1614935150000|2021-03-05 09:05:50|26875.11|26875.11|26870.8|26870.8|26875.11|26875.11|26862.19|26862.19|0
1614935160000|2021-03-05 09:06:00|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|0
1614935190000|2021-03-05 09:06:30|26853.57|26853.57|26870.8|26870.8|26870.8|26870.8|26853.57|26853.57|0
1614935200000|2021-03-05 09:06:40|26862.19|26862.19|26864.72|26864.72|26864.72|26864.72|26860.41|26860.41|0
1614935220000|2021-03-05 09:07:00|26866.49|26866.49|26864.72|26864.72|26866.49|26866.49|26864.72|26864.72|0
1614935240000|2021-03-05 09:07:20|26843.93|26843.93|26839.63|26839.63|26843.93|26843.93|26839.63|26839.63|0
1614935250000|2021-03-05 09:07:30|26837.85|26837.85|26833.54|26833.54|26837.85|26837.85|26833.54|26833.54|0
1614935260000|2021-03-05 09:07:40|26837.85|26837.85|26833.54|26833.54|26837.85|26837.85|26833.54|26833.54|0
1614935270000|2021-03-05 09:07:50|26829.99|26829.99|26825.68|26825.68|26829.99|26829.99|26825.68|26825.68|0
1614935280000|2021-03-05 09:08:00|26821.38|26821.38|26808.46|26808.46|26825.68|26825.68|26808.46|26808.46|0
1614935290000|2021-03-05 09:08:10|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935300000|2021-03-05 09:08:20|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614935320000|2021-03-05 09:08:40|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935330000|2021-03-05 09:08:50|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614935350000|2021-03-05 09:09:10|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|0
1614935370000|2021-03-05 09:09:30|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|0
1614935380000|2021-03-05 09:09:40|26820.63|26820.63|26812.01|26812.01|26820.63|26820.63|26812.01|26812.01|0
1614935390000|2021-03-05 09:09:50|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|0
1614935400000|2021-03-05 09:10:00|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935410000|2021-03-05 09:10:10|26816.32|26816.32|26808.46|26808.46|26816.32|26816.32|26808.46|26808.46|0
1614935420000|2021-03-05 09:10:20|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|0
1614935430000|2021-03-05 09:10:30|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1614935440000|2021-03-05 09:10:40|26804.15|26804.15|26808.46|26808.46|26808.46|26808.46|26804.15|26804.15|0
1614935450000|2021-03-05 09:10:50|26806.68|26806.68|26802.37|26802.37|26806.68|26806.68|26802.37|26802.37|0
1614935460000|2021-03-05 09:11:00|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|0
1614935470000|2021-03-05 09:11:10|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|0
1614935490000|2021-03-05 09:11:30|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614935510000|2021-03-05 09:11:50|26815.29|26815.29|26806.68|26806.68|26815.29|26815.29|26806.68|26806.68|0
1614935520000|2021-03-05 09:12:00|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614935530000|2021-03-05 09:12:10|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|0
1614935540000|2021-03-05 09:12:20|26802.37|26802.37|26806.68|26806.68|26806.68|26806.68|26802.37|26802.37|0
1614935550000|2021-03-05 09:12:30|26798.07|26798.07|26794.51|26794.51|26798.07|26798.07|26794.51|26794.51|0
1614935580000|2021-03-05 09:13:00|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|0
1614935590000|2021-03-05 09:13:10|26786.65|26786.65|26784.87|26784.87|26786.65|26786.65|26782.35|26782.35|0
1614935610000|2021-03-05 09:13:30|26789.18|26789.18|26780.57|26780.57|26789.18|26789.18|26780.57|26780.57|0
1614935620000|2021-03-05 09:13:40|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|0
1614935630000|2021-03-05 09:13:50|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|0
1614935640000|2021-03-05 09:14:00|26784.87|26784.87|26780.57|26780.57|26784.87|26784.87|26780.57|26780.57|0
1614935650000|2021-03-05 09:14:10|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|0
1614935660000|2021-03-05 09:14:20|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|0
1614935680000|2021-03-05 09:14:40|26783.1|26783.1|26783.1|26783.1|26783.1|26783.1|26778.79|26778.79|0
1614935690000|2021-03-05 09:14:50|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|0
1614935700000|2021-03-05 09:15:00|26770.18|26770.18|26778.79|26778.79|26778.79|26778.79|26770.18|26770.18|0
1614935720000|2021-03-05 09:15:20|26777.01|26777.01|26772.71|26772.71|26777.01|26777.01|26772.71|26772.71|0
1614935740000|2021-03-05 09:15:40|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|0
1614935770000|2021-03-05 09:16:10|26783.1|26783.1|26777.01|26777.01|26783.1|26783.1|26775.24|26775.24|0
1614935790000|2021-03-05 09:16:30|26768.4|26768.4|26772.71|26772.71|26772.71|26772.71|26768.4|26768.4|0
1614935820000|2021-03-05 09:17:00|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|0
1614935830000|2021-03-05 09:17:10|26775.24|26775.24|26779.54|26779.54|26779.54|26779.54|26775.24|26775.24|0
1614935840000|2021-03-05 09:17:20|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|0
1614935850000|2021-03-05 09:17:30|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|0
1614935870000|2021-03-05 09:17:50|26785.63|26785.63|26783.85|26783.85|26785.63|26785.63|26783.85|26783.85|0
1614935880000|2021-03-05 09:18:00|26788.15|26788.15|26804.63|26804.63|26804.63|26804.63|26788.15|26788.15|0
1614935900000|2021-03-05 09:18:20|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|0
1614935910000|2021-03-05 09:18:30|26804.63|26804.63|26821.85|26821.85|26821.85|26821.85|26804.63|26804.63|0
1614935920000|2021-03-05 09:18:40|26813.24|26813.24|26821.85|26821.85|26826.16|26826.16|26813.24|26813.24|0
1614935950000|2021-03-05 09:19:10|26830.47|26830.47|26821.85|26821.85|26839.08|26839.08|26821.85|26821.85|0
1614935960000|2021-03-05 09:19:20|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|0
1614935970000|2021-03-05 09:19:30|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|0
1614935980000|2021-03-05 09:19:40|26813.24|26813.24|26808.94|26808.94|26813.24|26813.24|26808.94|26808.94|0
1614935990000|2021-03-05 09:19:50|26804.63|26804.63|26802.85|26802.85|26804.63|26804.63|26802.85|26802.85|0
1614936000000|2021-03-05 09:20:00|26807.16|26807.16|26820.08|26820.08|26820.08|26820.08|26807.16|26807.16|0
1614936030000|2021-03-05 09:20:30|26825.41|26825.41|26855.55|26855.55|26855.55|26855.55|26825.41|26825.41|0
1614936040000|2021-03-05 09:20:40|26859.86|26859.86|26851.25|26851.25|26859.86|26859.86|26851.25|26851.25|0
1614936050000|2021-03-05 09:20:50|26853.02|26853.02|26854.8|26854.8|26854.8|26854.8|26853.02|26853.02|0
1614936060000|2021-03-05 09:21:00|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|0
1614936100000|2021-03-05 09:21:40|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614936130000|2021-03-05 09:22:10|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|0
1614936190000|2021-03-05 09:23:10|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|0
1614936210000|2021-03-05 09:23:30|26848.72|26848.72|26840.11|26840.11|26848.72|26848.72|26840.11|26840.11|0
1614936270000|2021-03-05 09:24:30|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|0
1614936290000|2021-03-05 09:24:50|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|0
1614936300000|2021-03-05 09:25:00|26834.02|26834.02|26829.72|26829.72|26834.02|26834.02|26829.72|26829.72|0
1614936320000|2021-03-05 09:25:20|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|0
1614932100000|2021-03-05 08:15:00|26911.61|26911.61|26894.38|26894.38|26911.61|26911.61|26894.38|26894.38|0
1614932110000|2021-03-05 08:15:10|26881.46|26881.46|26873.6|26873.6|26881.46|26881.46|26873.6|26873.6|0
1614932120000|2021-03-05 08:15:20|26869.3|26869.3|26863.21|26863.21|26869.3|26869.3|26854.6|26854.6|0
1614932130000|2021-03-05 08:15:30|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1614932140000|2021-03-05 08:15:40|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614932150000|2021-03-05 08:15:50|26858.91|26858.91|26858.91|26858.91|26858.91|26858.91|26854.6|26854.6|0
1614932160000|2021-03-05 08:16:00|26855.35|26855.35|26855.35|26855.35|26855.35|26855.35|26851.04|26851.04|0
1614932170000|2021-03-05 08:16:10|26851.04|26851.04|26849.27|26849.27|26859.66|26859.66|26849.27|26849.27|0
1614932180000|2021-03-05 08:16:20|26851.04|26851.04|26867.52|26867.52|26867.52|26867.52|26851.04|26851.04|0
1614932190000|2021-03-05 08:16:30|26863.21|26863.21|26854.6|26854.6|26863.21|26863.21|26854.6|26854.6|0
1614932200000|2021-03-05 08:16:40|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|26863.21|0
1614932210000|2021-03-05 08:16:50|26854.6|26854.6|26863.21|26863.21|26863.21|26863.21|26854.6|26854.6|0
1614932220000|2021-03-05 08:17:00|26866.77|26866.77|26856.38|26856.38|26866.77|26866.77|26856.38|26856.38|0
1614932230000|2021-03-05 08:17:10|26843.46|26843.46|26830.54|26830.54|26843.46|26843.46|26830.54|26830.54|0
1614932240000|2021-03-05 08:17:20|26821.93|26821.93|26817.62|26817.62|26826.23|26826.23|26817.62|26817.62|0
1614932250000|2021-03-05 08:17:30|26809.01|26809.01|26811.54|26811.54|26811.54|26811.54|26807.23|26807.23|0
1614932260000|2021-03-05 08:17:40|26802.92|26802.92|26798.62|26798.62|26811.54|26811.54|26798.62|26798.62|0
1614932270000|2021-03-05 08:17:50|26802.92|26802.92|26805.45|26805.45|26807.23|26807.23|26798.62|26798.62|0
1614932280000|2021-03-05 08:18:00|26796.84|26796.84|26803.68|26803.68|26809.76|26809.76|26796.84|26796.84|0
1614932290000|2021-03-05 08:18:10|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|26807.98|0
1614932300000|2021-03-05 08:18:20|26812.29|26812.29|26823.43|26823.43|26823.43|26823.43|26810.51|26810.51|0
1614932310000|2021-03-05 08:18:30|26840.65|26840.65|26844.96|26844.96|26844.96|26844.96|26840.65|26840.65|0
1614932320000|2021-03-05 08:18:40|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|26853.57|0
1614932330000|2021-03-05 08:18:50|26857.88|26857.88|26846.74|26846.74|26857.88|26857.88|26846.74|26846.74|0
1614932340000|2021-03-05 08:19:00|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|26851.04|0
1614932350000|2021-03-05 08:19:10|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|26838.13|0
1614932360000|2021-03-05 08:19:20|26833.82|26833.82|26825.21|26825.21|26833.82|26833.82|26825.21|26825.21|0
1614932370000|2021-03-05 08:19:30|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|26816.59|0
1614932380000|2021-03-05 08:19:40|26812.29|26812.29|26806.96|26806.96|26812.29|26812.29|26806.96|26806.96|0
1614932390000|2021-03-05 08:19:50|26811.26|26811.26|26815.57|26815.57|26815.57|26815.57|26811.26|26811.26|0
1614932400000|2021-03-05 08:20:00|26819.12|26819.12|26817.35|26817.35|26819.12|26819.12|26817.35|26817.35|0
1614932410000|2021-03-05 08:20:10|26821.65|26821.65|26813.04|26813.04|26821.65|26821.65|26813.04|26813.04|0
1614932420000|2021-03-05 08:20:20|26809.48|26809.48|26805.18|26805.18|26809.48|26809.48|26805.18|26805.18|0
1614932430000|2021-03-05 08:20:30|26809.48|26809.48|26809.48|26809.48|26809.48|26809.48|26800.87|26800.87|0
1614932440000|2021-03-05 08:20:40|26814.82|26814.82|26813.04|26813.04|26817.35|26817.35|26813.04|26813.04|0
1614932460000|2021-03-05 08:21:00|26816.59|26816.59|26818.37|26818.37|26818.37|26818.37|26816.59|26816.59|0
1614932470000|2021-03-05 08:21:10|26814.07|26814.07|26816.59|26816.59|26816.59|26816.59|26810.51|26810.51|0
1614932480000|2021-03-05 08:21:20|26812.29|26812.29|26815.84|26815.84|26815.84|26815.84|26812.29|26812.29|0
1614932490000|2021-03-05 08:21:30|26824.46|26824.46|26833.07|26833.07|26837.37|26837.37|26824.46|26824.46|0
1614932500000|2021-03-05 08:21:40|26841.68|26841.68|26833.82|26833.82|26841.68|26841.68|26832.04|26832.04|0
1614932520000|2021-03-05 08:22:00|26838.13|26838.13|26833.82|26833.82|26838.13|26838.13|26833.82|26833.82|0
1614932530000|2021-03-05 08:22:10|26842.43|26842.43|26838.13|26838.13|26842.43|26842.43|26838.13|26838.13|0
1614932540000|2021-03-05 08:22:20|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|0
1614932550000|2021-03-05 08:22:30|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|26837.37|0
1614932560000|2021-03-05 08:22:40|26850.29|26850.29|26850.29|26850.29|26852.07|26852.07|26850.29|26850.29|0
1614932570000|2021-03-05 08:22:50|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|26852.07|0
1614932580000|2021-03-05 08:23:00|26843.46|26843.46|26845.99|26845.99|26847.76|26847.76|26843.46|26843.46|0
1614932590000|2021-03-05 08:23:10|26828.76|26828.76|26823.43|26823.43|26828.76|26828.76|26823.43|26823.43|0
1614932600000|2021-03-05 08:23:20|26806.2|26806.2|26785.42|26785.42|26806.2|26806.2|26781.12|26781.12|0
1614932610000|2021-03-05 08:23:30|26781.12|26781.12|26776.81|26776.81|26781.12|26781.12|26772.5|26772.5|0
1614932620000|2021-03-05 08:23:40|26772.5|26772.5|26764.64|26764.64|26772.5|26772.5|26760.34|26760.34|0
1614932640000|2021-03-05 08:24:00|26760.34|26760.34|26752.48|26752.48|26761.09|26761.09|26752.48|26752.48|0
1614932650000|2021-03-05 08:24:10|26756.03|26756.03|26756.03|26756.03|26764.64|26764.64|26756.03|26756.03|0
1614932660000|2021-03-05 08:24:20|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|26760.34|0
1614932670000|2021-03-05 08:24:30|26768.95|26768.95|26760.34|26760.34|26768.95|26768.95|26760.34|26760.34|0
1614932680000|2021-03-05 08:24:40|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|26751.72|0
1614932690000|2021-03-05 08:24:50|26760.34|26760.34|26751.72|26751.72|26760.34|26760.34|26751.72|26751.72|0
1614932700000|2021-03-05 08:25:00|26738.81|26738.81|26732.72|26732.72|26738.81|26738.81|26732.72|26732.72|0
1614932710000|2021-03-05 08:25:10|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|0
1614932720000|2021-03-05 08:25:20|26722.33|26722.33|26702.3|26702.3|26722.33|26722.33|26702.3|26702.3|0
1614932730000|2021-03-05 08:25:30|26698|26698|26702.3|26702.3|26706.61|26706.61|26698|26698|0
1614932740000|2021-03-05 08:25:40|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|0
1614932750000|2021-03-05 08:25:50|26704.83|26704.83|26700.53|26700.53|26704.83|26704.83|26691.91|26691.91|0
1614932760000|2021-03-05 08:26:00|26696.22|26696.22|26704.83|26704.83|26713.44|26713.44|26696.22|26696.22|0
1614932770000|2021-03-05 08:26:10|26713.44|26713.44|26738.53|26738.53|26738.53|26738.53|26713.44|26713.44|0
1614932780000|2021-03-05 08:26:20|26740.31|26740.31|26736|26736|26746.39|26746.39|26736|26736|0
1614932790000|2021-03-05 08:26:30|26744.61|26744.61|26753.23|26753.23|26753.23|26753.23|26744.61|26744.61|0
1614932810000|2021-03-05 08:26:50|26757.53|26757.53|26761.84|26761.84|26761.84|26761.84|26757.53|26757.53|0
1614932820000|2021-03-05 08:27:00|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|26757.53|0
1614932830000|2021-03-05 08:27:10|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|26762.87|0
1614932840000|2021-03-05 08:27:20|26758.56|26758.56|26762.87|26762.87|26762.87|26762.87|26758.56|26758.56|0
1614932850000|2021-03-05 08:27:30|26771.48|26771.48|26775.79|26775.79|26775.79|26775.79|26767.17|26767.17|0
1614932860000|2021-03-05 08:27:40|26780.09|26780.09|26776.81|26776.81|26785.42|26785.42|26776.81|26776.81|0
1614932870000|2021-03-05 08:27:50|26781.12|26781.12|26785.42|26785.42|26785.42|26785.42|26781.12|26781.12|0
1614932880000|2021-03-05 08:28:00|26789.73|26789.73|26794.04|26794.04|26794.04|26794.04|26789.73|26789.73|0
1614932890000|2021-03-05 08:28:10|26789.73|26789.73|26794.04|26794.04|26794.04|26794.04|26789.73|26789.73|0
1614932910000|2021-03-05 08:28:30|26798.34|26798.34|26789.73|26789.73|26798.34|26798.34|26789.73|26789.73|0
1614932920000|2021-03-05 08:28:40|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|26781.12|0
1614932930000|2021-03-05 08:28:50|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|26785.42|0
1614932940000|2021-03-05 08:29:00|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|26793.29|0
1614932950000|2021-03-05 08:29:10|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|26797.59|0
1614932960000|2021-03-05 08:29:20|26788.98|26788.98|26793.29|26793.29|26797.59|26797.59|26788.98|26788.98|0
1614932980000|2021-03-05 08:29:40|26788.98|26788.98|26790.76|26790.76|26790.76|26790.76|26788.98|26788.98|0
1614933000000|2021-03-05 08:30:00|26787.2|26787.2|26774.28|26774.28|26787.2|26787.2|26765.67|26765.67|0
1614933010000|2021-03-05 08:30:10|26770.73|26770.73|26757.81|26757.81|26770.73|26770.73|26757.81|26757.81|0
1614933020000|2021-03-05 08:30:20|26749.2|26749.2|26753.5|26753.5|26753.5|26753.5|26749.2|26749.2|0
1614933030000|2021-03-05 08:30:30|26736.28|26736.28|26736.28|26736.28|26744.89|26744.89|26736.28|26736.28|0
1614933040000|2021-03-05 08:30:40|26732.72|26732.72|26728.42|26728.42|26732.72|26732.72|26728.42|26728.42|0
1614933050000|2021-03-05 08:30:50|26719.8|26719.8|26724.11|26724.11|26724.11|26724.11|26719.8|26719.8|0
1614933060000|2021-03-05 08:31:00|26722.33|26722.33|26739.56|26739.56|26739.56|26739.56|26722.33|26722.33|0
1614933080000|2021-03-05 08:31:20|26737.03|26737.03|26751.72|26751.72|26751.72|26751.72|26737.03|26737.03|0
1614933090000|2021-03-05 08:31:30|26747.42|26747.42|26756.03|26756.03|26760.34|26760.34|26747.42|26747.42|0
1614933100000|2021-03-05 08:31:40|26760.34|26760.34|26747.42|26747.42|26760.34|26760.34|26747.42|26747.42|0
1614933110000|2021-03-05 08:31:50|26743.11|26743.11|26741.33|26741.33|26743.11|26743.11|26741.33|26741.33|0
1614933120000|2021-03-05 08:32:00|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|26739.56|0
1614933130000|2021-03-05 08:32:10|26735.25|26735.25|26743.86|26743.86|26743.86|26743.86|26735.25|26735.25|0
1614933140000|2021-03-05 08:32:20|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|26735.25|0
1614933150000|2021-03-05 08:32:30|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|26730.94|0
1614933170000|2021-03-05 08:32:50|26729.17|26729.17|26727.39|26727.39|26729.17|26729.17|26727.39|26727.39|0
1614933180000|2021-03-05 08:33:00|26725.61|26725.61|26727.39|26727.39|26727.39|26727.39|26725.61|26725.61|0
1614933190000|2021-03-05 08:33:10|26731.7|26731.7|26723.08|26723.08|26731.7|26731.7|26723.08|26723.08|0
1614933210000|2021-03-05 08:33:30|26727.39|26727.39|26714.47|26714.47|26727.39|26727.39|26714.47|26714.47|0
1614933220000|2021-03-05 08:33:40|26712.69|26712.69|26710.16|26710.16|26712.69|26712.69|26708.39|26708.39|0
1614933240000|2021-03-05 08:34:00|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|26706.61|0
1614933250000|2021-03-05 08:34:10|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|26710.92|0
1614933260000|2021-03-05 08:34:20|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|26715.22|0
1614933270000|2021-03-05 08:34:30|26723.83|26723.83|26719.53|26719.53|26723.83|26723.83|26719.53|26719.53|0
1614933280000|2021-03-05 08:34:40|26715.22|26715.22|26723.83|26723.83|26723.83|26723.83|26710.92|26710.92|0
1614933290000|2021-03-05 08:34:50|26728.14|26728.14|26723.08|26723.08|26728.14|26728.14|26713.44|26713.44|0
1614933300000|2021-03-05 08:35:00|26724.86|26724.86|26724.86|26724.86|26724.86|26724.86|26723.08|26723.08|0
1614933310000|2021-03-05 08:35:10|26726.64|26726.64|26737.03|26737.03|26737.03|26737.03|26726.64|26726.64|0
1614933320000|2021-03-05 08:35:20|26738.81|26738.81|26731.97|26731.97|26738.81|26738.81|26725.89|26725.89|0
1614933330000|2021-03-05 08:35:30|26730.19|26730.19|26738.05|26738.05|26742.36|26742.36|26730.19|26730.19|0
1614933350000|2021-03-05 08:35:50|26730.94|26730.94|26728.42|26728.42|26730.94|26730.94|26726.64|26726.64|0
1614933360000|2021-03-05 08:36:00|26737.03|26737.03|26740.58|26740.58|26740.58|26740.58|26737.03|26737.03|0
1614933370000|2021-03-05 08:36:10|26744.89|26744.89|26744.89|26744.89|26749.2|26749.2|26744.89|26744.89|0
1614933380000|2021-03-05 08:36:20|26740.58|26740.58|26734.5|26734.5|26740.58|26740.58|26734.5|26734.5|0
1614933390000|2021-03-05 08:36:30|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|26738.81|0
1614933400000|2021-03-05 08:36:40|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614933410000|2021-03-05 08:36:50|26743.11|26743.11|26743.11|26743.11|26747.42|26747.42|26743.11|26743.11|0
1614933420000|2021-03-05 08:37:00|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|26747.42|0
1614933470000|2021-03-05 08:37:50|26749.2|26749.2|26757.81|26757.81|26757.81|26757.81|26749.2|26749.2|0
1614933480000|2021-03-05 08:38:00|26762.11|26762.11|26753.5|26753.5|26766.42|26766.42|26753.5|26753.5|0
1614933500000|2021-03-05 08:38:20|26762.11|26762.11|26740.58|26740.58|26762.11|26762.11|26740.58|26740.58|0
1614933520000|2021-03-05 08:38:40|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|26744.89|0
1614933530000|2021-03-05 08:38:50|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|26740.58|0
1614933540000|2021-03-05 08:39:00|26742.36|26742.36|26750.97|26750.97|26750.97|26750.97|26742.36|26742.36|0
1614933550000|2021-03-05 08:39:10|26742.36|26742.36|26746.67|26746.67|26746.67|26746.67|26738.05|26738.05|0
1614933560000|2021-03-05 08:39:20|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|26750.97|0
1614933570000|2021-03-05 08:39:30|26742.36|26742.36|26746.67|26746.67|26746.67|26746.67|26742.36|26742.36|0
1614933580000|2021-03-05 08:39:40|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|26759.59|0
1614933600000|2021-03-05 08:40:00|26755.28|26755.28|26769.98|26769.98|26778.59|26778.59|26755.28|26755.28|0
1614933610000|2021-03-05 08:40:10|26761.36|26761.36|26759.59|26759.59|26761.36|26761.36|26759.59|26759.59|0
1614933620000|2021-03-05 08:40:20|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|0
1614933630000|2021-03-05 08:40:30|26759.59|26759.59|26755.28|26755.28|26759.59|26759.59|26755.28|26755.28|0
1614933640000|2021-03-05 08:40:40|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|26763.89|0
1614933650000|2021-03-05 08:40:50|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|26746.67|0
1614933700000|2021-03-05 08:41:40|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|26748.44|0
1614933720000|2021-03-05 08:42:00|26744.14|26744.14|26748.44|26748.44|26748.44|26748.44|26744.14|26744.14|0
1614933730000|2021-03-05 08:42:10|26757.06|26757.06|26775.31|26775.31|26775.31|26775.31|26757.06|26757.06|0
1614933740000|2021-03-05 08:42:20|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26775.31|26775.31|0
1614933760000|2021-03-05 08:42:40|26771|26771|26771|26771|26771|26771|26771|26771|0
1614933770000|2021-03-05 08:42:50|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|26766.7|0
1614933790000|2021-03-05 08:43:10|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|26762.39|0
1614933800000|2021-03-05 08:43:20|26766.7|26766.7|26764.92|26764.92|26766.7|26766.7|26764.92|26764.92|0
1614933810000|2021-03-05 08:43:30|26769.22|26769.22|26773.53|26773.53|26773.53|26773.53|26769.22|26769.22|0
1614933820000|2021-03-05 08:43:40|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|0
1614933840000|2021-03-05 08:44:00|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|0
1614933850000|2021-03-05 08:44:10|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|26777.84|0
1614933860000|2021-03-05 08:44:20|26782.14|26782.14|26782.14|26782.14|26782.14|26782.14|26777.84|26777.84|0
1614933870000|2021-03-05 08:44:30|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|26786.45|0
1614933880000|2021-03-05 08:44:40|26782.14|26782.14|26786.45|26786.45|26786.45|26786.45|26782.14|26782.14|0
1614933890000|2021-03-05 08:44:50|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|26790.76|0
1614933900000|2021-03-05 08:45:00|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|26792.53|0
1614933910000|2021-03-05 08:45:10|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|26779.61|0
1614933920000|2021-03-05 08:45:20|26788.23|26788.23|26782.14|26782.14|26788.23|26788.23|26777.84|26777.84|0
1614933930000|2021-03-05 08:45:30|26777.84|26777.84|26786.45|26786.45|26786.45|26786.45|26777.84|26777.84|0
1614933940000|2021-03-05 08:45:40|26782.14|26782.14|26769.98|26769.98|26782.14|26782.14|26769.98|26769.98|0
1614933950000|2021-03-05 08:45:50|26774.28|26774.28|26782.89|26782.89|26782.89|26782.89|26774.28|26774.28|0
1614933980000|2021-03-05 08:46:20|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|26800.12|0
1614933990000|2021-03-05 08:46:30|26795.81|26795.81|26803.68|26803.68|26803.68|26803.68|26795.81|26795.81|0
1614934000000|2021-03-05 08:46:40|26816.59|26816.59|26812.29|26812.29|26816.59|26816.59|26812.29|26812.29|0
1614934010000|2021-03-05 08:46:50|26816.59|26816.59|26820.9|26820.9|26820.9|26820.9|26816.59|26816.59|0
1614934020000|2021-03-05 08:47:00|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934030000|2021-03-05 08:47:10|26826.98|26826.98|26818.37|26818.37|26826.98|26826.98|26818.37|26818.37|0
1614934040000|2021-03-05 08:47:20|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934050000|2021-03-05 08:47:30|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614934080000|2021-03-05 08:48:00|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26826.98|26826.98|0
1614934090000|2021-03-05 08:48:10|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26818.37|26818.37|0
1614934100000|2021-03-05 08:48:20|26831.29|26831.29|26818.37|26818.37|26831.29|26831.29|26818.37|26818.37|0
1614934120000|2021-03-05 08:48:40|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|26822.68|0
1614934140000|2021-03-05 08:49:00|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|26829.79|0
1614934150000|2021-03-05 08:49:10|26838.4|26838.4|26829.79|26829.79|26838.4|26838.4|26829.79|26829.79|0
1614934160000|2021-03-05 08:49:20|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|26838.4|0
1614934220000|2021-03-05 08:50:20|26836.62|26836.62|26819.4|26819.4|26836.62|26836.62|26819.4|26819.4|0
1614934230000|2021-03-05 08:50:30|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|0
1614934260000|2021-03-05 08:51:00|26821.93|26821.93|26826.23|26826.23|26826.23|26826.23|26821.93|26821.93|0
1614934270000|2021-03-05 08:51:10|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|26834.85|0
1614934280000|2021-03-05 08:51:20|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|26843.46|0
1614934290000|2021-03-05 08:51:30|26839.15|26839.15|26847.76|26847.76|26847.76|26847.76|26839.15|26839.15|0
1614934300000|2021-03-05 08:51:40|26843.46|26843.46|26847.01|26847.01|26847.01|26847.01|26843.46|26843.46|0
1614934320000|2021-03-05 08:52:00|26864.24|26864.24|26872.85|26872.85|26872.85|26872.85|26859.93|26859.93|0
1614934330000|2021-03-05 08:52:10|26877.16|26877.16|26877.16|26877.16|26881.46|26881.46|26868.54|26868.54|0
1614934350000|2021-03-05 08:52:30|26875.38|26875.38|26871.07|26871.07|26875.38|26875.38|26862.46|26862.46|0
1614934360000|2021-03-05 08:52:40|26875.38|26875.38|26879.69|26879.69|26879.69|26879.69|26875.38|26875.38|0
1614934380000|2021-03-05 08:53:00|26883.99|26883.99|26879.69|26879.69|26883.99|26883.99|26879.69|26879.69|0
1614934390000|2021-03-05 08:53:10|26877.91|26877.91|26873.6|26873.6|26877.91|26877.91|26873.6|26873.6|0
1614934400000|2021-03-05 08:53:20|26864.99|26864.99|26869.3|26869.3|26869.3|26869.3|26864.99|26864.99|0
1614934410000|2021-03-05 08:53:30|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|26864.99|0
1614934420000|2021-03-05 08:53:40|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|26869.3|0
1614934450000|2021-03-05 08:54:10|26864.99|26864.99|26866.77|26866.77|26866.77|26866.77|26864.99|26864.99|0
1614934460000|2021-03-05 08:54:20|26862.46|26862.46|26858.15|26858.15|26862.46|26862.46|26858.15|26858.15|0
1614934470000|2021-03-05 08:54:30|26862.46|26862.46|26858.15|26858.15|26862.46|26862.46|26858.15|26858.15|0
1614934480000|2021-03-05 08:54:40|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|0
1614934490000|2021-03-05 08:54:50|26845.24|26845.24|26853.85|26853.85|26853.85|26853.85|26845.24|26845.24|0
1614934500000|2021-03-05 08:55:00|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|26855.63|0
1614934510000|2021-03-05 08:55:10|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|26853.85|0
1614934530000|2021-03-05 08:55:30|26845.24|26845.24|26847.01|26847.01|26847.01|26847.01|26845.24|26845.24|0
1614934540000|2021-03-05 08:55:40|26851.32|26851.32|26855.63|26855.63|26855.63|26855.63|26851.32|26851.32|0
1614934570000|2021-03-05 08:56:10|26868.54|26868.54|26872.85|26872.85|26877.16|26877.16|26868.54|26868.54|0
1614934590000|2021-03-05 08:56:30|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|26877.16|0
1614934620000|2021-03-05 08:57:00|26880.71|26880.71|26893.63|26893.63|26893.63|26893.63|26880.71|26880.71|0
1614934630000|2021-03-05 08:57:10|26895.41|26895.41|26899.72|26899.72|26908.33|26908.33|26895.41|26895.41|0
1614934660000|2021-03-05 08:57:40|26895.41|26895.41|26904.02|26904.02|26904.02|26904.02|26895.41|26895.41|0
1614934670000|2021-03-05 08:57:50|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|26899.72|0
1614934710000|2021-03-05 08:58:30|26904.02|26904.02|26907.58|26907.58|26907.58|26907.58|26904.02|26904.02|0
1614934720000|2021-03-05 08:58:40|26903.27|26903.27|26901.49|26901.49|26903.27|26903.27|26901.49|26901.49|0
1614934730000|2021-03-05 08:58:50|26892.88|26892.88|26888.57|26888.57|26892.88|26892.88|26888.57|26888.57|0
1614934740000|2021-03-05 08:59:00|26886.8|26886.8|26878.93|26878.93|26887.55|26887.55|26878.93|26878.93|0
1614934760000|2021-03-05 08:59:20|26875.38|26875.38|26853.85|26853.85|26875.38|26875.38|26853.85|26853.85|0
1614934770000|2021-03-05 08:59:30|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|26858.15|0
1614934780000|2021-03-05 08:59:40|26845.24|26845.24|26836.62|26836.62|26845.24|26845.24|26836.62|26836.62|0
1614934790000|2021-03-05 08:59:50|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|26832.32|0
1614934800000|2021-03-05 09:00:00|26823.7|26823.7|26819.4|26819.4|26823.7|26823.7|26810.78|26810.78|0
1614934810000|2021-03-05 09:00:10|26823.7|26823.7|26823.7|26823.7|26823.7|26823.7|26819.4|26819.4|0
1614934820000|2021-03-05 09:00:20|26819.4|26819.4|26814.82|26814.82|26823.7|26823.7|26806.2|26806.2|0
1614934830000|2021-03-05 09:00:30|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|26823.43|0
1614934840000|2021-03-05 09:00:40|26825.21|26825.21|26816.59|26816.59|26825.21|26825.21|26816.59|26816.59|0
1614934850000|2021-03-05 09:00:50|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|26820.9|0
1614934860000|2021-03-05 09:01:00|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|0
1614934870000|2021-03-05 09:01:10|26829.51|26829.51|26826.98|26826.98|26829.51|26829.51|26825.21|26825.21|0
1614934880000|2021-03-05 09:01:20|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|26825.21|0
1614934920000|2021-03-05 09:02:00|26826.98|26826.98|26844.21|26844.21|26844.21|26844.21|26826.98|26826.98|0
1614934930000|2021-03-05 09:02:10|26835.6|26835.6|26826.98|26826.98|26835.6|26835.6|26826.98|26826.98|0
1614934940000|2021-03-05 09:02:20|26835.6|26835.6|26831.29|26831.29|26835.6|26835.6|26831.29|26831.29|0
1614934950000|2021-03-05 09:02:30|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|26826.98|0
1614934960000|2021-03-05 09:02:40|26825.21|26825.21|26826.98|26826.98|26826.98|26826.98|26825.21|26825.21|0
1614934980000|2021-03-05 09:03:00|26831.29|26831.29|26839.9|26839.9|26844.21|26844.21|26831.29|26831.29|0
1614934990000|2021-03-05 09:03:10|26838.13|26838.13|26832.04|26832.04|26838.13|26838.13|26832.04|26832.04|0
1614935000000|2021-03-05 09:03:20|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|26833.82|0
1614935010000|2021-03-05 09:03:30|26838.13|26838.13|26844.21|26844.21|26844.21|26844.21|26838.13|26838.13|0
1614935040000|2021-03-05 09:04:00|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|26852.82|0
1614935070000|2021-03-05 09:04:30|26857.13|26857.13|26858.91|26858.91|26858.91|26858.91|26857.13|26857.13|0
1614935080000|2021-03-05 09:04:40|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|26867.52|0
1614935090000|2021-03-05 09:04:50|26871.83|26871.83|26867.52|26867.52|26871.83|26871.83|26863.21|26863.21|0
1614935100000|2021-03-05 09:05:00|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|26871.83|0
1614935110000|2021-03-05 09:05:10|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|26870.05|0
1614935130000|2021-03-05 09:05:30|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|26865.74|0
1614935140000|2021-03-05 09:05:40|26862.19|26862.19|26857.88|26857.88|26862.19|26862.19|26857.88|26857.88|0
1614935150000|2021-03-05 09:05:50|26875.11|26875.11|26870.8|26870.8|26875.11|26875.11|26862.19|26862.19|0
1614935160000|2021-03-05 09:06:00|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|26862.19|0
1614935190000|2021-03-05 09:06:30|26853.57|26853.57|26870.8|26870.8|26870.8|26870.8|26853.57|26853.57|0
1614935200000|2021-03-05 09:06:40|26862.19|26862.19|26864.72|26864.72|26864.72|26864.72|26860.41|26860.41|0
1614935220000|2021-03-05 09:07:00|26866.49|26866.49|26864.72|26864.72|26866.49|26866.49|26864.72|26864.72|0
1614935240000|2021-03-05 09:07:20|26843.93|26843.93|26839.63|26839.63|26843.93|26843.93|26839.63|26839.63|0
1614935250000|2021-03-05 09:07:30|26837.85|26837.85|26833.54|26833.54|26837.85|26837.85|26833.54|26833.54|0
1614935260000|2021-03-05 09:07:40|26837.85|26837.85|26833.54|26833.54|26837.85|26837.85|26833.54|26833.54|0
1614935270000|2021-03-05 09:07:50|26829.99|26829.99|26825.68|26825.68|26829.99|26829.99|26825.68|26825.68|0
1614935280000|2021-03-05 09:08:00|26821.38|26821.38|26808.46|26808.46|26825.68|26825.68|26808.46|26808.46|0
1614935290000|2021-03-05 09:08:10|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935300000|2021-03-05 09:08:20|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614935320000|2021-03-05 09:08:40|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935330000|2021-03-05 09:08:50|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|26816.32|0
1614935350000|2021-03-05 09:09:10|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|26820.63|0
1614935370000|2021-03-05 09:09:30|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|26824.93|0
1614935380000|2021-03-05 09:09:40|26820.63|26820.63|26812.01|26812.01|26820.63|26820.63|26812.01|26812.01|0
1614935390000|2021-03-05 09:09:50|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|26807.71|0
1614935400000|2021-03-05 09:10:00|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|26812.01|0
1614935410000|2021-03-05 09:10:10|26816.32|26816.32|26808.46|26808.46|26816.32|26816.32|26808.46|26808.46|0
1614935420000|2021-03-05 09:10:20|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|26804.15|0
1614935430000|2021-03-05 09:10:30|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|26808.46|0
1614935440000|2021-03-05 09:10:40|26804.15|26804.15|26808.46|26808.46|26808.46|26808.46|26804.15|26804.15|0
1614935450000|2021-03-05 09:10:50|26806.68|26806.68|26802.37|26802.37|26806.68|26806.68|26802.37|26802.37|0
1614935460000|2021-03-05 09:11:00|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|26793.76|0
1614935470000|2021-03-05 09:11:10|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|0
1614935490000|2021-03-05 09:11:30|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614935510000|2021-03-05 09:11:50|26815.29|26815.29|26806.68|26806.68|26815.29|26815.29|26806.68|26806.68|0
1614935520000|2021-03-05 09:12:00|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|26810.99|0
1614935530000|2021-03-05 09:12:10|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|0
1614935540000|2021-03-05 09:12:20|26802.37|26802.37|26806.68|26806.68|26806.68|26806.68|26802.37|26802.37|0
1614935550000|2021-03-05 09:12:30|26798.07|26798.07|26794.51|26794.51|26798.07|26798.07|26794.51|26794.51|0
1614935580000|2021-03-05 09:13:00|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|26790.96|0
1614935590000|2021-03-05 09:13:10|26786.65|26786.65|26784.87|26784.87|26786.65|26786.65|26782.35|26782.35|0
1614935610000|2021-03-05 09:13:30|26789.18|26789.18|26780.57|26780.57|26789.18|26789.18|26780.57|26780.57|0
1614935620000|2021-03-05 09:13:40|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|26784.87|0
1614935630000|2021-03-05 09:13:50|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|26786.65|0
1614935640000|2021-03-05 09:14:00|26784.87|26784.87|26780.57|26780.57|26784.87|26784.87|26780.57|26780.57|0
1614935650000|2021-03-05 09:14:10|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|26789.18|0
1614935660000|2021-03-05 09:14:20|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|26787.4|0
1614935680000|2021-03-05 09:14:40|26783.1|26783.1|26783.1|26783.1|26783.1|26783.1|26778.79|26778.79|0
1614935690000|2021-03-05 09:14:50|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|0
1614935700000|2021-03-05 09:15:00|26770.18|26770.18|26778.79|26778.79|26778.79|26778.79|26770.18|26770.18|0
1614935720000|2021-03-05 09:15:20|26777.01|26777.01|26772.71|26772.71|26777.01|26777.01|26772.71|26772.71|0
1614935740000|2021-03-05 09:15:40|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|26778.79|0
1614935770000|2021-03-05 09:16:10|26783.1|26783.1|26777.01|26777.01|26783.1|26783.1|26775.24|26775.24|0
1614935790000|2021-03-05 09:16:30|26768.4|26768.4|26772.71|26772.71|26772.71|26772.71|26768.4|26768.4|0
1614935820000|2021-03-05 09:17:00|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|26770.93|0
1614935830000|2021-03-05 09:17:10|26775.24|26775.24|26779.54|26779.54|26779.54|26779.54|26775.24|26775.24|0
1614935840000|2021-03-05 09:17:20|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|26783.85|0
1614935850000|2021-03-05 09:17:30|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|26798.54|0
1614935870000|2021-03-05 09:17:50|26785.63|26785.63|26783.85|26783.85|26785.63|26785.63|26783.85|26783.85|0
1614935880000|2021-03-05 09:18:00|26788.15|26788.15|26804.63|26804.63|26804.63|26804.63|26788.15|26788.15|0
1614935900000|2021-03-05 09:18:20|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|26808.94|0
1614935910000|2021-03-05 09:18:30|26804.63|26804.63|26821.85|26821.85|26821.85|26821.85|26804.63|26804.63|0
1614935920000|2021-03-05 09:18:40|26813.24|26813.24|26821.85|26821.85|26826.16|26826.16|26813.24|26813.24|0
1614935950000|2021-03-05 09:19:10|26830.47|26830.47|26821.85|26821.85|26839.08|26839.08|26821.85|26821.85|0
1614935960000|2021-03-05 09:19:20|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|26817.55|0
1614935970000|2021-03-05 09:19:30|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|26821.85|0
1614935980000|2021-03-05 09:19:40|26813.24|26813.24|26808.94|26808.94|26813.24|26813.24|26808.94|26808.94|0
1614935990000|2021-03-05 09:19:50|26804.63|26804.63|26802.85|26802.85|26804.63|26804.63|26802.85|26802.85|0
1614936000000|2021-03-05 09:20:00|26807.16|26807.16|26820.08|26820.08|26820.08|26820.08|26807.16|26807.16|0
1614936030000|2021-03-05 09:20:30|26825.41|26825.41|26855.55|26855.55|26855.55|26855.55|26825.41|26825.41|0
1614936040000|2021-03-05 09:20:40|26859.86|26859.86|26851.25|26851.25|26859.86|26859.86|26851.25|26851.25|0
1614936050000|2021-03-05 09:20:50|26853.02|26853.02|26854.8|26854.8|26854.8|26854.8|26853.02|26853.02|0
1614936060000|2021-03-05 09:21:00|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|26846.19|0
1614936100000|2021-03-05 09:21:40|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614936130000|2021-03-05 09:22:10|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|0
1614936190000|2021-03-05 09:23:10|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|0
1614936210000|2021-03-05 09:23:30|26848.72|26848.72|26840.11|26840.11|26848.72|26848.72|26840.11|26840.11|0
1614936270000|2021-03-05 09:24:30|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|26831.49|0
1614936290000|2021-03-05 09:24:50|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|26829.72|0
1614936300000|2021-03-05 09:25:00|26834.02|26834.02|26829.72|26829.72|26834.02|26834.02|26829.72|26829.72|0
1614936320000|2021-03-05 09:25:20|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|26834.02|0
1614936350000|2021-03-05 09:25:50|26837.58|26837.58|26837.58|26837.58|26837.58|26837.58|26837.58|26837.58|0
1614936360000|2021-03-05 09:26:00|26841.88|26841.88|26841.88|26841.88|26841.88|26841.88|26841.88|26841.88|0
1614936370000|2021-03-05 09:26:10|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|26843.66|0
1614936380000|2021-03-05 09:26:20|26852.27|26852.27|26847.97|26847.97|26852.27|26852.27|26847.97|26847.97|0
1614936400000|2021-03-05 09:26:40|26852.27|26852.27|26847.97|26847.97|26852.27|26852.27|26847.97|26847.97|0
1614936420000|2021-03-05 09:27:00|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|26852.27|0
1614936450000|2021-03-05 09:27:30|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|26854.05|0
1614936460000|2021-03-05 09:27:40|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|26855.83|0
1614936470000|2021-03-05 09:27:50|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|26851.52|0
1614936480000|2021-03-05 09:28:00|26849.74|26849.74|26832.52|26832.52|26849.74|26849.74|26832.52|26832.52|0
1614936490000|2021-03-05 09:28:10|26830.74|26830.74|26809.21|26809.21|26830.74|26830.74|26809.21|26809.21|0
1614936500000|2021-03-05 09:28:20|26812.76|26812.76|26810.99|26810.99|26812.76|26812.76|26810.99|26810.99|0
1614936520000|2021-03-05 09:28:40|26806.68|26806.68|26802.37|26802.37|26806.68|26806.68|26802.37|26802.37|0
1614936530000|2021-03-05 09:28:50|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|26800.6|0
1614936540000|2021-03-05 09:29:00|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|26802.37|0
1614936550000|2021-03-05 09:29:10|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|26806.68|0
1614936560000|2021-03-05 09:29:20|26803.13|26803.13|26803.13|26803.13|26803.13|26803.13|26803.13|26803.13|0
1614936580000|2021-03-05 09:29:40|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|26790.21|0
1614936600000|2021-03-05 09:30:00|26794.51|26794.51|26804.9|26804.9|26806.68|26806.68|26785.9|26785.9|0
1614936620000|2021-03-05 09:30:20|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|0
1614936650000|2021-03-05 09:30:50|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|0
1614936660000|2021-03-05 09:31:00|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|26809.21|0
1614936680000|2021-03-05 09:31:20|26817.82|26817.82|26817.82|26817.82|26817.82|26817.82|26817.82|26817.82|0
1614936700000|2021-03-05 09:31:40|26822.13|26822.13|26823.91|26823.91|26823.91|26823.91|26822.13|26822.13|0
1614936720000|2021-03-05 09:32:00|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|26825.68|0
1614936740000|2021-03-05 09:32:20|26817.07|26817.07|26822.13|26822.13|26822.13|26822.13|26813.52|26813.52|0
1614936790000|2021-03-05 09:33:10|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|0
1614936810000|2021-03-05 09:33:30|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|26813.52|0
1614936830000|2021-03-05 09:33:50|26809.21|26809.21|26800.32|26800.32|26809.21|26809.21|26800.32|26800.32|0
1614936840000|2021-03-05 09:34:00|26796.02|26796.02|26797.79|26797.79|26797.79|26797.79|26796.02|26796.02|0
1614936860000|2021-03-05 09:34:20|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|26799.57|0
1614936880000|2021-03-05 09:34:40|26808.18|26808.18|26808.18|26808.18|26808.18|26808.18|26808.18|26808.18|0
1614936890000|2021-03-05 09:34:50|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|0
1614936930000|2021-03-05 09:35:30|26816.04|26816.04|26809.96|26809.96|26816.04|26816.04|26809.96|26809.96|0
1614936940000|2021-03-05 09:35:40|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|26814.27|0
1614936970000|2021-03-05 09:36:10|26824.66|26824.66|26828.96|26828.96|26828.96|26828.96|26824.66|26824.66|0
1614937000000|2021-03-05 09:36:40|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|26830.74|0
1614937020000|2021-03-05 09:37:00|26839.35|26839.35|26843.66|26843.66|26843.66|26843.66|26839.35|26839.35|0
1614937030000|2021-03-05 09:37:10|26847.97|26847.97|26843.66|26843.66|26847.97|26847.97|26843.66|26843.66|0
1614937040000|2021-03-05 09:37:20|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|26847.97|0
1614937070000|2021-03-05 09:37:50|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|26849.74|0
1614937090000|2021-03-05 09:38:10|26851.52|26851.52|26853.3|26853.3|26853.3|26853.3|26851.52|26851.52|0
1614937110000|2021-03-05 09:38:30|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|26861.91|0
1614937160000|2021-03-05 09:39:20|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|26870.52|0
1614937180000|2021-03-05 09:39:40|26868.75|26868.75|26860.89|26860.89|26868.75|26868.75|26860.89|26860.89|0
1614937190000|2021-03-05 09:39:50|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|26856.58|0
1614937220000|2021-03-05 09:40:20|26860.89|26860.89|26858.36|26858.36|26862.66|26862.66|26858.36|26858.36|0
1614937290000|2021-03-05 09:41:30|26861.91|26861.91|26866.22|26866.22|26866.22|26866.22|26853.3|26853.3|0
1614937300000|2021-03-05 09:41:40|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|26869.77|0
1614937330000|2021-03-05 09:42:10|26871.55|26871.55|26877.63|26877.63|26877.63|26877.63|26871.55|26871.55|0
1614937350000|2021-03-05 09:42:30|26873.33|26873.33|26869.02|26869.02|26873.33|26873.33|26869.02|26869.02|0
1614937360000|2021-03-05 09:42:40|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|26864.72|0
1614937400000|2021-03-05 09:43:20|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|26869.02|0
1614937410000|2021-03-05 09:43:30|26874.35|26874.35|26883.72|26883.72|26887.27|26887.27|26874.35|26874.35|0
1614937420000|2021-03-05 09:43:40|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|26888.02|0
1614937450000|2021-03-05 09:44:10|26891.58|26891.58|26893.36|26893.36|26893.36|26893.36|26891.58|26891.58|0
1614937470000|2021-03-05 09:44:30|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|26906.28|0
1614937480000|2021-03-05 09:44:40|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|26901.97|0
1614937500000|2021-03-05 09:45:00|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|26900.19|0
1614937510000|2021-03-05 09:45:10|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|0
1614937540000|2021-03-05 09:45:40|26894.11|26894.11|26885.5|26885.5|26894.11|26894.11|26885.5|26885.5|0
1614937580000|2021-03-05 09:46:20|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|26881.19|0
1614937610000|2021-03-05 09:46:50|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|26885.5|0
1614937630000|2021-03-05 09:47:10|26889.05|26889.05|26889.05|26889.05|26889.05|26889.05|26889.05|26889.05|0
1614937640000|2021-03-05 09:47:20|26890.83|26890.83|26886.52|26886.52|26890.83|26890.83|26886.52|26886.52|0
1614937680000|2021-03-05 09:48:00|26888.3|26888.3|26897.66|26897.66|26897.66|26897.66|26884.74|26884.74|0
1614937690000|2021-03-05 09:48:10|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|26899.44|0
1614937700000|2021-03-05 09:48:20|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|26897.66|0
1614937710000|2021-03-05 09:48:30|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|26894.11|0
1614937730000|2021-03-05 09:48:50|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|26898.41|0
1614937770000|2021-03-05 09:49:30|26911.33|26911.33|26907.03|26907.03|26911.33|26911.33|26907.03|26907.03|0
1614937830000|2021-03-05 09:50:30|26911.33|26911.33|26913.11|26913.11|26913.11|26913.11|26911.33|26911.33|0
1614937850000|2021-03-05 09:50:50|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|26911.33|0
1614937890000|2021-03-05 09:51:30|26913.11|26913.11|26917.42|26917.42|26917.42|26917.42|26913.11|26913.11|0
1614937920000|2021-03-05 09:52:00|26921.72|26921.72|26923.5|26923.5|26926.03|26926.03|26921.72|26921.72|0
1614937970000|2021-03-05 09:52:50|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|26919.19|0
1614938040000|2021-03-05 09:54:00|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|26910.58|0
1614938050000|2021-03-05 09:54:10|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|26914.89|0
1614938120000|2021-03-05 09:55:20|26927.81|26927.81|26931.36|26931.36|26931.36|26931.36|26927.81|26927.81|0
1614938180000|2021-03-05 09:56:20|26933.14|26933.14|26934.92|26934.92|26934.92|26934.92|26933.14|26933.14|0
1614938190000|2021-03-05 09:56:30|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|0
1614938210000|2021-03-05 09:56:50|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|26947.84|0
1614938220000|2021-03-05 09:57:00|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|26939.22|0
1614938240000|2021-03-05 09:57:20|26926.3|26926.3|26934.92|26934.92|26934.92|26934.92|26926.3|26926.3|0
1614938260000|2021-03-05 09:57:40|26936.69|26936.69|26941|26941|26941|26941|26936.69|26936.69|0
1614938290000|2021-03-05 09:58:10|26942.78|26942.78|26942.78|26942.78|26942.78|26942.78|26942.78|26942.78|0
1614938300000|2021-03-05 09:58:20|26947.08|26947.08|26947.08|26947.08|26947.08|26947.08|26947.08|26947.08|0
1614938380000|2021-03-05 09:59:40|26948.86|26948.86|26953.17|26953.17|26953.17|26953.17|26948.86|26948.86|0
1614938400000|2021-03-05 10:00:00|26956.72|26956.72|26961.03|26961.03|26961.03|26961.03|26956.72|26956.72|0
1614938410000|2021-03-05 10:00:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614938430000|2021-03-05 10:00:30|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614938460000|2021-03-05 10:01:00|26965.34|26965.34|26961.03|26961.03|26965.34|26965.34|26961.03|26961.03|0
1614938470000|2021-03-05 10:01:10|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|26956.72|0
1614938500000|2021-03-05 10:01:40|26961.03|26961.03|26956.72|26956.72|26961.03|26961.03|26956.72|26956.72|0
1614938520000|2021-03-05 10:02:00|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|26961.03|0
1614938580000|2021-03-05 10:03:00|26962.81|26962.81|26965.34|26965.34|26967.11|26967.11|26962.81|26962.81|0
1614938590000|2021-03-05 10:03:10|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|26967.11|0
1614938610000|2021-03-05 10:03:30|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|26962.81|0
1614938620000|2021-03-05 10:03:40|26980.03|26980.03|26971.42|26971.42|26980.03|26980.03|26971.42|26971.42|0
1614938630000|2021-03-05 10:03:50|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|26975.73|0
1614938650000|2021-03-05 10:04:10|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|26971.42|0
1614938660000|2021-03-05 10:04:20|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|26973.2|0
1614938670000|2021-03-05 10:04:30|26968.89|26968.89|26964.58|26964.58|26968.89|26968.89|26964.58|26964.58|0
1614938690000|2021-03-05 10:04:50|26955.97|26955.97|26960.28|26960.28|26960.28|26960.28|26955.97|26955.97|0
1614938710000|2021-03-05 10:05:10|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|0
1614938720000|2021-03-05 10:05:20|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614938730000|2021-03-05 10:05:30|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614938740000|2021-03-05 10:05:40|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614938770000|2021-03-05 10:06:10|26943.8|26943.8|26945.58|26945.58|26945.58|26945.58|26943.8|26943.8|0
1614938790000|2021-03-05 10:06:30|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|26941.28|0
1614938800000|2021-03-05 10:06:40|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|26936.97|0
1614938820000|2021-03-05 10:07:00|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614938860000|2021-03-05 10:07:40|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614938910000|2021-03-05 10:08:30|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|26945.58|0
1614938920000|2021-03-05 10:08:40|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|26949.89|0
1614938930000|2021-03-05 10:08:50|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|26951.67|0
1614938950000|2021-03-05 10:09:10|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|26955.97|0
1614938970000|2021-03-05 10:09:30|26960.28|26960.28|26964.58|26964.58|26968.89|26968.89|26960.28|26960.28|0
1614938980000|2021-03-05 10:09:40|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|26966.36|0
1614938990000|2021-03-05 10:09:50|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|26974.97|0
1614939010000|2021-03-05 10:10:10|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|0
1614939060000|2021-03-05 10:11:00|26966.36|26966.36|26962.81|26962.81|26966.36|26966.36|26962.81|26962.81|0
1614939070000|2021-03-05 10:11:10|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|26958.5|0
1614939090000|2021-03-05 10:11:30|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|26954.19|0
1614939110000|2021-03-05 10:11:50|26955.97|26955.97|26955.97|26955.97|26960.28|26960.28|26955.97|26955.97|0
1614939120000|2021-03-05 10:12:00|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|26960.28|0
1614939170000|2021-03-05 10:12:50|26981.81|26981.81|26981.81|26981.81|26981.81|26981.81|26981.81|26981.81|0
1614939210000|2021-03-05 10:13:30|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|26977.5|0
1614939230000|2021-03-05 10:13:50|26999.04|26999.04|27016.26|27016.26|27016.26|27016.26|26999.04|26999.04|0
1614939240000|2021-03-05 10:14:00|26986.12|26986.12|26986.12|26986.12|26986.12|26986.12|26986.12|26986.12|0
1614939300000|2021-03-05 10:15:00|26990.42|26990.42|27004.37|27004.37|27004.37|27004.37|26990.42|26990.42|0
1614939330000|2021-03-05 10:15:30|26995.76|26995.76|27000.06|27000.06|27000.06|27000.06|26995.76|26995.76|0
1614939340000|2021-03-05 10:15:40|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|27001.84|0
1614939360000|2021-03-05 10:16:00|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|26993.23|0
1614939390000|2021-03-05 10:16:30|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|0
1614939400000|2021-03-05 10:16:40|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614939410000|2021-03-05 10:16:50|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|26982.84|0
1614939450000|2021-03-05 10:17:30|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|26978.53|0
1614939460000|2021-03-05 10:17:40|26976.75|26976.75|26976.75|26976.75|26976.75|26976.75|26976.75|26976.75|0
1614939500000|2021-03-05 10:18:20|26981.06|26981.06|27000.06|27000.06|27000.06|27000.06|26981.06|26981.06|0
1614939540000|2021-03-05 10:19:00|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|26987.14|0
1614939550000|2021-03-05 10:19:10|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|0
1614939610000|2021-03-05 10:20:10|26987.14|26987.14|26991.45|26991.45|26991.45|26991.45|26987.14|26987.14|0
1614939650000|2021-03-05 10:20:50|26995.76|26995.76|26995.76|26995.76|26995.76|26995.76|26995.76|26995.76|0
1614939680000|2021-03-05 10:21:20|26987.14|26987.14|26983.59|26983.59|26987.14|26987.14|26983.59|26983.59|0
1614939700000|2021-03-05 10:21:40|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|26979.28|0
1614939720000|2021-03-05 10:22:00|26987.89|26987.89|26987.89|26987.89|26987.89|26987.89|26987.89|26987.89|0
1614939750000|2021-03-05 10:22:30|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|26989.67|0
1614939770000|2021-03-05 10:22:50|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|26991.45|0
1614939830000|2021-03-05 10:23:50|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|27004.37|0
1614939840000|2021-03-05 10:24:00|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|27017.29|0
1614939850000|2021-03-05 10:24:10|27020.84|27020.84|27020.84|27020.84|27020.84|27020.84|27020.84|27020.84|0
1614939880000|2021-03-05 10:24:40|27025.15|27025.15|27025.15|27025.15|27025.15|27025.15|27025.15|27025.15|0
1614939890000|2021-03-05 10:24:50|27029.45|27029.45|27029.45|27029.45|27029.45|27029.45|27029.45|27029.45|0
1614939920000|2021-03-05 10:25:20|27033.76|27033.76|27052.76|27052.76|27052.76|27052.76|27033.76|27033.76|0
1614939930000|2021-03-05 10:25:30|27057.07|27057.07|27063.15|27063.15|27063.15|27063.15|27057.07|27057.07|0
1614939960000|2021-03-05 10:26:00|27054.54|27054.54|27045.93|27045.93|27054.54|27054.54|27045.93|27045.93|0
1614939970000|2021-03-05 10:26:10|27041.62|27041.62|27045.93|27045.93|27045.93|27045.93|27041.62|27041.62|0
1614939980000|2021-03-05 10:26:20|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|27044.15|0
1614940000000|2021-03-05 10:26:40|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|27035.54|0
1614940040000|2021-03-05 10:27:20|27026.93|27026.93|27018.31|27018.31|27026.93|27026.93|27014.01|27014.01|0
1614940050000|2021-03-05 10:27:30|27009.7|27009.7|27011.48|27011.48|27011.48|27011.48|27009.7|27009.7|0
1614940070000|2021-03-05 10:27:50|27007.17|27007.17|27002.86|27002.86|27007.17|27007.17|27002.86|27002.86|0
1614940100000|2021-03-05 10:28:20|26994.25|26994.25|27002.86|27002.86|27002.86|27002.86|26994.25|26994.25|0
1614940110000|2021-03-05 10:28:30|27011.48|27011.48|27011.48|27011.48|27015.78|27015.78|27007.17|27007.17|0
1614940120000|2021-03-05 10:28:40|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|27015.03|0
1614940150000|2021-03-05 10:29:10|27019.34|27019.34|27027.95|27027.95|27027.95|27027.95|27019.34|27019.34|0
1614940160000|2021-03-05 10:29:20|27032.26|27032.26|27032.26|27032.26|27040.87|27040.87|27032.26|27032.26|0
1614940200000|2021-03-05 10:30:00|27040.87|27040.87|27036.56|27036.56|27040.87|27040.87|27036.56|27036.56|0
1614940210000|2021-03-05 10:30:10|27032.26|27032.26|27036.56|27036.56|27036.56|27036.56|27032.26|27032.26|0
1614940220000|2021-03-05 10:30:20|27032.26|27032.26|27040.87|27040.87|27040.87|27040.87|27032.26|27032.26|0
1614940240000|2021-03-05 10:30:40|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|27036.56|0
1614940260000|2021-03-05 10:31:00|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|27026.17|0
1614940270000|2021-03-05 10:31:10|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|27024.4|0
1614940310000|2021-03-05 10:31:50|27028.7|27028.7|27028.7|27028.7|27028.7|27028.7|27028.7|27028.7|0
1614940340000|2021-03-05 10:32:20|27033.01|27033.01|27033.01|27033.01|27033.01|27033.01|27033.01|27033.01|0
1614940350000|2021-03-05 10:32:30|27026.93|27026.93|27031.23|27031.23|27031.23|27031.23|27026.93|27026.93|0
1614940400000|2021-03-05 10:33:20|27035.54|27035.54|27052.76|27052.76|27052.76|27052.76|27035.54|27035.54|0
1614940420000|2021-03-05 10:33:40|27054.54|27054.54|27054.54|27054.54|27054.54|27054.54|27054.54|27054.54|0
1614940430000|2021-03-05 10:33:50|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614940440000|2021-03-05 10:34:00|27080.38|27080.38|27082.16|27082.16|27082.16|27082.16|27076.07|27076.07|0
1614940480000|2021-03-05 10:34:40|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|0
1614940490000|2021-03-05 10:34:50|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|27077.85|0
1614940500000|2021-03-05 10:35:00|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|27086.46|0
1614940510000|2021-03-05 10:35:10|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|27090.77|0
1614940550000|2021-03-05 10:35:50|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|27082.16|0
1614940570000|2021-03-05 10:36:10|27090.02|27090.02|27102.94|27102.94|27102.94|27102.94|27090.02|27090.02|0
1614940650000|2021-03-05 10:37:30|27094.32|27094.32|27094.32|27094.32|27094.32|27094.32|27094.32|27094.32|0
1614940730000|2021-03-05 10:38:50|27081.4|27081.4|27085.71|27085.71|27085.71|27085.71|27081.4|27081.4|0
1614940780000|2021-03-05 10:39:40|27083.93|27083.93|27085.71|27085.71|27085.71|27085.71|27083.93|27083.93|0
1614940790000|2021-03-05 10:39:50|27090.02|27090.02|27094.32|27094.32|27098.63|27098.63|27090.02|27090.02|0
1614940840000|2021-03-05 10:40:40|27096.1|27096.1|27104.71|27104.71|27104.71|27104.71|27096.1|27096.1|0
1614940850000|2021-03-05 10:40:50|27106.49|27106.49|27121.19|27121.19|27121.19|27121.19|27106.49|27106.49|0
1614940890000|2021-03-05 10:41:30|27125.49|27125.49|27134.11|27134.11|27142.72|27142.72|27125.49|27125.49|0
1614940900000|2021-03-05 10:41:40|27125.49|27125.49|27125.49|27125.49|27125.49|27125.49|27125.49|27125.49|0
1614940970000|2021-03-05 10:42:50|27138.41|27138.41|27138.41|27138.41|27138.41|27138.41|27138.41|27138.41|0
1614941040000|2021-03-05 10:44:00|27142.72|27142.72|27142.72|27142.72|27142.72|27142.72|27142.72|27142.72|0
1614941140000|2021-03-05 10:45:40|27140.19|27140.19|27144.5|27144.5|27144.5|27144.5|27140.19|27140.19|0
1614941170000|2021-03-05 10:46:10|27135.88|27135.88|27134.11|27134.11|27135.88|27135.88|27134.11|27134.11|0
1614941210000|2021-03-05 10:46:50|27142.72|27142.72|27138.41|27138.41|27142.72|27142.72|27134.11|27134.11|0
1614941230000|2021-03-05 10:47:10|27134.11|27134.11|27134.11|27134.11|27134.11|27134.11|27134.11|27134.11|0
1614941240000|2021-03-05 10:47:20|27138.41|27138.41|27134.11|27134.11|27138.41|27138.41|27134.11|27134.11|0
1614941260000|2021-03-05 10:47:40|27129.8|27129.8|27129.8|27129.8|27129.8|27129.8|27129.8|27129.8|0
1614941290000|2021-03-05 10:48:10|27128.02|27128.02|27128.02|27128.02|27132.33|27132.33|27128.02|27128.02|0
1614941310000|2021-03-05 10:48:30|27126.25|27126.25|27124.47|27124.47|27126.25|27126.25|27124.47|27124.47|0
1614941330000|2021-03-05 10:48:50|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|27120.16|0
1614941350000|2021-03-05 10:49:10|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|27116.61|0
1614941370000|2021-03-05 10:49:30|27114.83|27114.83|27113.05|27113.05|27114.83|27114.83|27113.05|27113.05|0
1614941380000|2021-03-05 10:49:40|27104.44|27104.44|27102.66|27102.66|27104.44|27104.44|27102.66|27102.66|0
1614941440000|2021-03-05 10:50:40|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|27106.97|0
1614941480000|2021-03-05 10:51:20|27102.66|27102.66|27102.66|27102.66|27102.66|27102.66|27102.66|27102.66|0
1614941490000|2021-03-05 10:51:30|27104.44|27104.44|27106.22|27106.22|27106.22|27106.22|27104.44|27104.44|0
1614941500000|2021-03-05 10:51:40|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614941520000|2021-03-05 10:52:00|27088.99|27088.99|27084.69|27084.69|27088.99|27088.99|27084.69|27084.69|0
1614941610000|2021-03-05 10:53:30|27088.99|27088.99|27088.99|27088.99|27088.99|27088.99|27088.99|27088.99|0
1614941630000|2021-03-05 10:53:50|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|27084.69|0
1614941650000|2021-03-05 10:54:10|27074.3|27074.3|27074.3|27074.3|27074.3|27074.3|27074.3|27074.3|0
1614941660000|2021-03-05 10:54:20|27069.99|27069.99|27074.3|27074.3|27074.3|27074.3|27065.68|27065.68|0
1614941700000|2021-03-05 10:55:00|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|0
1614941730000|2021-03-05 10:55:30|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|27069.99|0
1614941780000|2021-03-05 10:56:20|27074.3|27074.3|27078.6|27078.6|27078.6|27078.6|27074.3|27074.3|0
1614941800000|2021-03-05 10:56:40|27082.91|27082.91|27078.6|27078.6|27082.91|27082.91|27078.6|27078.6|0
1614941850000|2021-03-05 10:57:30|27082.91|27082.91|27082.91|27082.91|27082.91|27082.91|27082.91|27082.91|0
1614941880000|2021-03-05 10:58:00|27087.21|27087.21|27082.91|27082.91|27087.21|27087.21|27082.91|27082.91|0
1614941940000|2021-03-05 10:59:00|27078.6|27078.6|27069.99|27069.99|27078.6|27078.6|27069.99|27069.99|0
1614941950000|2021-03-05 10:59:10|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|27065.68|0
1614941980000|2021-03-05 10:59:40|27057.07|27057.07|27055.29|27055.29|27057.07|27057.07|27055.29|27055.29|0
1614941990000|2021-03-05 10:59:50|27046.68|27046.68|27042.37|27042.37|27046.68|27046.68|27042.37|27042.37|0
1614942010000|2021-03-05 11:00:10|27040.6|27040.6|27035.26|27035.26|27040.6|27040.6|27035.26|27035.26|0
1614942040000|2021-03-05 11:00:40|27037.04|27037.04|27037.04|27037.04|27041.35|27041.35|27037.04|27037.04|0
1614942070000|2021-03-05 11:01:10|27041.35|27041.35|27049.96|27049.96|27049.96|27049.96|27041.35|27041.35|0
1614942080000|2021-03-05 11:01:20|27045.65|27045.65|27045.65|27045.65|27045.65|27045.65|27045.65|27045.65|0
1614942100000|2021-03-05 11:01:40|27049.96|27049.96|27057.82|27057.82|27057.82|27057.82|27049.96|27049.96|0
1614942110000|2021-03-05 11:01:50|27059.6|27059.6|27055.29|27055.29|27059.6|27059.6|27055.29|27055.29|0
1614942120000|2021-03-05 11:02:00|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|0
1614942130000|2021-03-05 11:02:10|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|27049.21|0
1614942140000|2021-03-05 11:02:20|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|27044.9|0
1614942150000|2021-03-05 11:02:30|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|27039.57|0
1614942160000|2021-03-05 11:02:40|27035.26|27035.26|27035.26|27035.26|27039.57|27039.57|27035.26|27035.26|0
1614942180000|2021-03-05 11:03:00|27030.96|27030.96|27030.96|27030.96|27030.96|27030.96|27030.96|27030.96|0
1614942220000|2021-03-05 11:03:40|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|27032.73|0
1614942250000|2021-03-05 11:04:10|27041.35|27041.35|27049.21|27049.21|27049.21|27049.21|27041.35|27041.35|0
1614942260000|2021-03-05 11:04:20|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|27053.51|0
1614942270000|2021-03-05 11:04:30|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614942290000|2021-03-05 11:04:50|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614942310000|2021-03-05 11:05:10|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|0
1614942370000|2021-03-05 11:06:10|27047.43|27047.43|27051.74|27051.74|27051.74|27051.74|27047.43|27047.43|0
1614942390000|2021-03-05 11:06:30|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614942420000|2021-03-05 11:07:00|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614942520000|2021-03-05 11:08:40|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614942550000|2021-03-05 11:09:10|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|0
1614942580000|2021-03-05 11:09:40|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|27038.82|0
1614942590000|2021-03-05 11:09:50|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|27043.12|0
1614942630000|2021-03-05 11:10:30|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|27047.43|0
1614942660000|2021-03-05 11:11:00|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|27051.74|0
1614942680000|2021-03-05 11:11:20|27060.35|27060.35|27072.52|27072.52|27072.52|27072.52|27060.35|27060.35|0
1614942690000|2021-03-05 11:11:30|27076.82|27076.82|27081.13|27081.13|27081.13|27081.13|27076.82|27076.82|0
1614942720000|2021-03-05 11:12:00|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|27072.52|0
1614942740000|2021-03-05 11:12:20|27082.91|27082.91|27093.3|27093.3|27093.3|27093.3|27082.91|27082.91|0
1614942780000|2021-03-05 11:13:00|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|27106.22|0
1614942790000|2021-03-05 11:13:10|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|27110.52|0
1614942810000|2021-03-05 11:13:30|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|0
1614942820000|2021-03-05 11:13:40|27120.16|27120.16|27133.08|27133.08|27133.08|27133.08|27120.16|27120.16|0
1614942830000|2021-03-05 11:13:50|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|27124.47|0
1614942840000|2021-03-05 11:14:00|27120.16|27120.16|27111.55|27111.55|27120.16|27120.16|27111.55|27111.55|0
1614942850000|2021-03-05 11:14:10|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|0
1614942890000|2021-03-05 11:14:50|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|0
1614942900000|2021-03-05 11:15:00|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|27107.24|0
1614942910000|2021-03-05 11:15:10|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|27102.94|0
1614942950000|2021-03-05 11:15:50|27111.55|27111.55|27115.86|27115.86|27115.86|27115.86|27111.55|27111.55|0
1614942960000|2021-03-05 11:16:00|27114.08|27114.08|27114.08|27114.08|27114.08|27114.08|27114.08|27114.08|0
1614943010000|2021-03-05 11:16:50|27105.47|27105.47|27105.47|27105.47|27105.47|27105.47|27105.47|27105.47|0
1614943020000|2021-03-05 11:17:00|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|27101.16|0
1614943040000|2021-03-05 11:17:20|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614943050000|2021-03-05 11:17:30|27101.91|27101.91|27097.6|27097.6|27101.91|27101.91|27097.6|27097.6|0
1614943060000|2021-03-05 11:17:40|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|0
1614943070000|2021-03-05 11:17:50|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|27097.6|0
1614943120000|2021-03-05 11:18:40|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|27101.91|0
1614943130000|2021-03-05 11:18:50|27097.6|27097.6|27093.3|27093.3|27097.6|27097.6|27093.3|27093.3|0
1614943200000|2021-03-05 11:20:00|27097.6|27097.6|27093.3|27093.3|27097.6|27097.6|27093.3|27093.3|0
1614943260000|2021-03-05 11:21:00|27084.69|27084.69|27080.38|27080.38|27084.69|27084.69|27080.38|27080.38|0
1614943270000|2021-03-05 11:21:10|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614943280000|2021-03-05 11:21:20|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|27071.77|0
1614943340000|2021-03-05 11:22:20|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614943380000|2021-03-05 11:23:00|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|0
1614943400000|2021-03-05 11:23:20|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614943410000|2021-03-05 11:23:30|27071.77|27071.77|27067.46|27067.46|27071.77|27071.77|27067.46|27067.46|0
1614943430000|2021-03-05 11:23:50|27076.07|27076.07|27071.77|27071.77|27076.07|27076.07|27071.77|27071.77|0
1614943460000|2021-03-05 11:24:20|27080.38|27080.38|27080.38|27080.38|27080.38|27080.38|27076.07|27076.07|0
1614943490000|2021-03-05 11:24:50|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|27076.07|0
1614943510000|2021-03-05 11:25:10|27080.38|27080.38|27078.6|27078.6|27080.38|27080.38|27078.6|27078.6|0
1614943520000|2021-03-05 11:25:20|27074.3|27074.3|27078.6|27078.6|27078.6|27078.6|27074.3|27074.3|0
1614943560000|2021-03-05 11:26:00|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1614943570000|2021-03-05 11:26:10|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|27075.05|0
1614943610000|2021-03-05 11:26:50|27070.74|27070.74|27064.66|27064.66|27070.74|27070.74|27064.66|27064.66|0
1614943630000|2021-03-05 11:27:10|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|27066.43|0
1614943650000|2021-03-05 11:27:30|27070.74|27070.74|27066.43|27066.43|27070.74|27070.74|27062.13|27062.13|0
1614943690000|2021-03-05 11:28:10|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|27070.74|0
1614943740000|2021-03-05 11:29:00|27083.66|27083.66|27111.27|27111.27|27111.27|27111.27|27083.66|27083.66|0
1614943750000|2021-03-05 11:29:10|27102.66|27102.66|27102.66|27102.66|27106.97|27106.97|27102.66|27102.66|0
1614943760000|2021-03-05 11:29:20|27106.97|27106.97|27106.97|27106.97|27111.27|27111.27|27106.97|27106.97|0
1614943780000|2021-03-05 11:29:40|27111.27|27111.27|27111.27|27111.27|27111.27|27111.27|27111.27|27111.27|0
1614943790000|2021-03-05 11:29:50|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|0
1614943800000|2021-03-05 11:30:00|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|0
1614943810000|2021-03-05 11:30:10|27137.11|27137.11|27123.44|27123.44|27137.11|27137.11|27123.44|27123.44|0
1614943850000|2021-03-05 11:30:50|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|0
1614943910000|2021-03-05 11:31:50|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|27114.83|0
1614943960000|2021-03-05 11:32:40|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|27119.14|0
1614943980000|2021-03-05 11:33:00|27114.83|27114.83|27113.05|27113.05|27114.83|27114.83|27113.05|27113.05|0
1614944010000|2021-03-05 11:33:30|27108.75|27108.75|27108.75|27108.75|27108.75|27108.75|27108.75|27108.75|0
1614944050000|2021-03-05 11:34:10|27100.13|27100.13|27106.22|27106.22|27106.22|27106.22|27100.13|27100.13|0
1614944080000|2021-03-05 11:34:40|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|27093.3|0
1614944090000|2021-03-05 11:34:50|27106.22|27106.22|27109.77|27109.77|27109.77|27109.77|27106.22|27106.22|0
1614944100000|2021-03-05 11:35:00|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|27107.99|0
1614944110000|2021-03-05 11:35:10|27116.61|27116.61|27120.91|27120.91|27120.91|27120.91|27116.61|27116.61|0
1614944150000|2021-03-05 11:35:50|27125.22|27125.22|27125.22|27125.22|27125.22|27125.22|27125.22|27125.22|0
1614944160000|2021-03-05 11:36:00|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|27120.91|0
1614944200000|2021-03-05 11:36:40|27125.22|27125.22|27130.55|27130.55|27130.55|27130.55|27125.22|27125.22|0
1614944210000|2021-03-05 11:36:50|27134.86|27134.86|27134.86|27134.86|27134.86|27134.86|27134.86|27134.86|0
1614944270000|2021-03-05 11:37:50|27139.16|27139.16|27143.47|27143.47|27143.47|27143.47|27139.16|27139.16|0
1614944280000|2021-03-05 11:38:00|27145.25|27145.25|27145.25|27145.25|27145.25|27145.25|27145.25|27145.25|0
1614944290000|2021-03-05 11:38:10|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|27143.47|0
1614944310000|2021-03-05 11:38:30|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|0
1614944320000|2021-03-05 11:38:40|27156.39|27156.39|27156.39|27156.39|27156.39|27156.39|27156.39|27156.39|0
1614944350000|2021-03-05 11:39:10|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|27152.08|0
1614944370000|2021-03-05 11:39:30|27147.78|27147.78|27147.78|27147.78|27147.78|27147.78|27147.78|27147.78|0
1614944430000|2021-03-05 11:40:30|27146|27146|27146|27146|27146|27146|27146|27146|0
1614944440000|2021-03-05 11:40:40|27137.39|27137.39|27128.77|27128.77|27137.39|27137.39|27128.77|27128.77|0
1614944510000|2021-03-05 11:41:50|27133.08|27133.08|27133.08|27133.08|27133.08|27133.08|27133.08|27133.08|0
1614944580000|2021-03-05 11:43:00|27131.3|27131.3|27131.3|27131.3|27131.3|27131.3|27131.3|27131.3|0
1614944590000|2021-03-05 11:43:10|27129.53|27129.53|27121.66|27121.66|27129.53|27129.53|27121.66|27121.66|0
1614944620000|2021-03-05 11:43:40|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|0
1614944630000|2021-03-05 11:43:50|27115.58|27115.58|27113.8|27113.8|27115.58|27115.58|27113.8|27113.8|0
1614944640000|2021-03-05 11:44:00|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|0
1614944680000|2021-03-05 11:44:40|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|0
1614944700000|2021-03-05 11:45:00|27128.5|27128.5|27132.81|27132.81|27132.81|27132.81|27128.5|27128.5|0
1614944710000|2021-03-05 11:45:10|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|27134.58|0
1614944730000|2021-03-05 11:45:30|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|27132.81|0
1614944740000|2021-03-05 11:45:40|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|0
1614944790000|2021-03-05 11:46:30|27124.19|27124.19|27132.81|27132.81|27132.81|27132.81|27124.19|27124.19|0
1614944840000|2021-03-05 11:47:20|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|27124.19|0
1614944860000|2021-03-05 11:47:40|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|27122.42|0
1614944890000|2021-03-05 11:48:10|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|0
1614944900000|2021-03-05 11:48:20|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|0
1614944960000|2021-03-05 11:49:20|27115.58|27115.58|27119.89|27119.89|27119.89|27119.89|27115.58|27115.58|0
1614945060000|2021-03-05 11:51:00|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|27115.58|0
1614945160000|2021-03-05 11:52:40|27113.8|27113.8|27118.11|27118.11|27118.11|27118.11|27113.8|27113.8|0
1614945180000|2021-03-05 11:53:00|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|0
1614945270000|2021-03-05 11:54:30|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|0
1614945330000|2021-03-05 11:55:30|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|0
1614945340000|2021-03-05 11:55:40|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|0
1614945360000|2021-03-05 11:56:00|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|27113.8|0
1614945380000|2021-03-05 11:56:20|27109.5|27109.5|27100.88|27100.88|27109.5|27109.5|27100.88|27100.88|0
1614945410000|2021-03-05 11:56:50|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|27105.19|0
1614945450000|2021-03-05 11:57:30|27103.41|27103.41|27091.25|27091.25|27103.41|27103.41|27091.25|27091.25|0
1614945470000|2021-03-05 11:57:50|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|0
1614945510000|2021-03-05 11:58:30|27080.86|27080.86|27085.16|27085.16|27085.16|27085.16|27080.86|27080.86|0
1614945530000|2021-03-05 11:58:50|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|27089.47|0
1614945560000|2021-03-05 11:59:20|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|0
1614945600000|2021-03-05 12:00:00|27089.47|27089.47|27093.77|27093.77|27093.77|27093.77|27089.47|27089.47|0
1614945610000|2021-03-05 12:00:10|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|0
1614945630000|2021-03-05 12:00:30|27106.69|27106.69|27102.39|27102.39|27106.69|27106.69|27102.39|27102.39|0
1614945660000|2021-03-05 12:01:00|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|0
1614945670000|2021-03-05 12:01:10|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|0
1614945730000|2021-03-05 12:02:10|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|0
1614945800000|2021-03-05 12:03:20|27101.64|27101.64|27105.94|27105.94|27105.94|27105.94|27099.86|27099.86|0
1614945850000|2021-03-05 12:04:10|27107.72|27107.72|27107.72|27107.72|27107.72|27107.72|27107.72|27107.72|0
1614945880000|2021-03-05 12:04:40|27112.03|27112.03|27112.03|27112.03|27112.03|27112.03|27112.03|27112.03|0
1614945910000|2021-03-05 12:05:10|27124.94|27124.94|27124.94|27124.94|27124.94|27124.94|27124.94|27124.94|0
1614945990000|2021-03-05 12:06:30|27116.33|27116.33|27114.55|27114.55|27116.33|27116.33|27114.55|27114.55|0
1614946010000|2021-03-05 12:06:50|27112.78|27112.78|27112.78|27112.78|27112.78|27112.78|27112.78|27112.78|0
1614946060000|2021-03-05 12:07:40|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|0
1614946080000|2021-03-05 12:08:00|27099.86|27099.86|27098.08|27098.08|27099.86|27099.86|27098.08|27098.08|0
1614946100000|2021-03-05 12:08:20|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|0
1614946120000|2021-03-05 12:08:40|27098.08|27098.08|27102.39|27102.39|27102.39|27102.39|27098.08|27098.08|0
1614946190000|2021-03-05 12:09:50|27092|27092|27087.69|27087.69|27092|27092|27087.69|27087.69|0
1614946200000|2021-03-05 12:10:00|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|27093.77|0
1614946210000|2021-03-05 12:10:10|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|0
1614946230000|2021-03-05 12:10:30|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|0
1614946240000|2021-03-05 12:10:40|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|0
1614946270000|2021-03-05 12:11:10|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|27102.39|0
1614946320000|2021-03-05 12:12:00|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|27098.08|0
1614946350000|2021-03-05 12:12:30|27094.53|27094.53|27098.83|27098.83|27098.83|27098.83|27094.53|27094.53|0
1614946360000|2021-03-05 12:12:40|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|27094.53|0
1614946380000|2021-03-05 12:13:00|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|0
1614946420000|2021-03-05 12:13:40|27090.22|27090.22|27094.53|27094.53|27094.53|27094.53|27090.22|27090.22|0
1614946470000|2021-03-05 12:14:30|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|0
1614946530000|2021-03-05 12:15:30|27094.53|27094.53|27107.45|27107.45|27107.45|27107.45|27094.53|27094.53|0
1614946540000|2021-03-05 12:15:40|27103.14|27103.14|27103.14|27103.14|27103.14|27103.14|27103.14|27103.14|0
1614946560000|2021-03-05 12:16:00|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|27098.83|0
1614946600000|2021-03-05 12:16:40|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|27104.16|0
1614946620000|2021-03-05 12:17:00|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|27108.47|0
1614946660000|2021-03-05 12:17:40|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|27117.08|0
1614946690000|2021-03-05 12:18:10|27118.86|27118.86|27118.86|27118.86|27118.86|27118.86|27118.86|27118.86|0
1614946750000|2021-03-05 12:19:10|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|27120.64|0
1614946780000|2021-03-05 12:19:40|27122.42|27122.42|27118.11|27118.11|27122.42|27122.42|27118.11|27118.11|0
1614946790000|2021-03-05 12:19:50|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|27119.89|0
1614946890000|2021-03-05 12:21:30|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|27118.11|0
1614946920000|2021-03-05 12:22:00|27126.72|27126.72|27126.72|27126.72|27126.72|27126.72|27126.72|27126.72|0
1614946950000|2021-03-05 12:22:30|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|27128.5|0
1614946960000|2021-03-05 12:22:40|27132.81|27132.81|27134.58|27134.58|27134.58|27134.58|27132.81|27132.81|0
1614946970000|2021-03-05 12:22:50|27130.28|27130.28|27125.97|27125.97|27130.28|27130.28|27125.97|27125.97|0
1614947020000|2021-03-05 12:23:40|27130.28|27130.28|27130.28|27130.28|27130.28|27130.28|27130.28|27130.28|0
1614947100000|2021-03-05 12:25:00|27151.81|27151.81|27151.81|27151.81|27156.12|27156.12|27151.81|27151.81|0
1614947120000|2021-03-05 12:25:20|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|0
1614947140000|2021-03-05 12:25:40|27151.81|27151.81|27151.81|27151.81|27151.81|27151.81|27151.81|27151.81|0
1614947160000|2021-03-05 12:26:00|27150.03|27150.03|27151.81|27151.81|27151.81|27151.81|27150.03|27150.03|0
1614947180000|2021-03-05 12:26:20|27181.95|27181.95|27181.95|27181.95|27181.95|27181.95|27181.95|27181.95|0
1614947190000|2021-03-05 12:26:30|27183.73|27183.73|27183.73|27183.73|27183.73|27183.73|27183.73|27183.73|0
1614947240000|2021-03-05 12:27:20|27188.04|27188.04|27192.34|27192.34|27192.34|27192.34|27188.04|27188.04|0
1614947250000|2021-03-05 12:27:30|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|0
1614947300000|2021-03-05 12:28:20|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1614947310000|2021-03-05 12:28:30|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|0
1614947340000|2021-03-05 12:29:00|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|0
1614947350000|2021-03-05 12:29:10|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|27214.9|0
1614947360000|2021-03-05 12:29:20|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|27216.68|0
1614947390000|2021-03-05 12:29:50|27220.98|27220.98|27220.98|27220.98|27220.98|27220.98|27216.68|27216.68|0
1614947410000|2021-03-05 12:30:10|27212.37|27212.37|27208.07|27208.07|27212.37|27212.37|27208.07|27208.07|0
1614947430000|2021-03-05 12:30:30|27203.76|27203.76|27203.76|27203.76|27203.76|27203.76|27203.76|27203.76|0
1614947460000|2021-03-05 12:31:00|27199.45|27199.45|27195.15|27195.15|27199.45|27199.45|27195.15|27195.15|0
1614947490000|2021-03-05 12:31:30|27193.37|27193.37|27191.59|27191.59|27193.37|27193.37|27191.59|27191.59|0
1614947530000|2021-03-05 12:32:10|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|27195.9|0
1614947540000|2021-03-05 12:32:20|27197.68|27197.68|27206.29|27206.29|27214.9|27214.9|27197.68|27197.68|0
1614947570000|2021-03-05 12:32:50|27210.59|27210.59|27206.29|27206.29|27210.59|27210.59|27206.29|27206.29|0
1614947650000|2021-03-05 12:34:10|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|27201.98|0
1614947670000|2021-03-05 12:34:30|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|0
1614947680000|2021-03-05 12:34:40|27189.06|27189.06|27189.06|27189.06|27189.06|27189.06|27189.06|27189.06|0
1614947710000|2021-03-05 12:35:10|27193.37|27193.37|27193.37|27193.37|27193.37|27193.37|27193.37|27193.37|0
1614947730000|2021-03-05 12:35:30|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|27197.68|0
1614947750000|2021-03-05 12:35:50|27210.59|27210.59|27213.12|27213.12|27213.12|27213.12|27204.51|27204.51|0
1614947780000|2021-03-05 12:36:20|27208.82|27208.82|27217.43|27217.43|27217.43|27217.43|27204.51|27204.51|0
1614947860000|2021-03-05 12:37:40|27213.12|27213.12|27207.04|27207.04|27213.12|27213.12|27207.04|27207.04|0
1614947870000|2021-03-05 12:37:50|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1614947930000|2021-03-05 12:38:50|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|0
1614947940000|2021-03-05 12:39:00|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1614947950000|2021-03-05 12:39:10|27218.18|27218.18|27213.88|27213.88|27218.18|27218.18|27213.88|27213.88|0
1614947980000|2021-03-05 12:39:40|27205.26|27205.26|27200.96|27200.96|27205.26|27205.26|27200.96|27200.96|0
1614947990000|2021-03-05 12:39:50|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|0
1614948010000|2021-03-05 12:40:10|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|0
1614948020000|2021-03-05 12:40:20|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|0
1614948050000|2021-03-05 12:40:50|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|0
1614948060000|2021-03-05 12:41:00|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|27185.51|0
1614948130000|2021-03-05 12:42:10|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|0
1614948200000|2021-03-05 12:43:20|27172.59|27172.59|27172.59|27172.59|27172.59|27172.59|27172.59|27172.59|0
1614948240000|2021-03-05 12:44:00|27176.9|27176.9|27176.9|27176.9|27176.9|27176.9|27176.9|27176.9|0
1614948250000|2021-03-05 12:44:10|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|27181.2|0
1614948260000|2021-03-05 12:44:20|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|27179.42|0
1614948310000|2021-03-05 12:45:10|27169.03|27169.03|27156.12|27156.12|27169.03|27169.03|27156.12|27156.12|0
1614948350000|2021-03-05 12:45:50|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|0
1614948420000|2021-03-05 12:47:00|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|27160.42|0
1614948440000|2021-03-05 12:47:20|27169.03|27169.03|27160.42|27160.42|27169.03|27169.03|27160.42|27160.42|0
1614948510000|2021-03-05 12:48:30|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|0
1614948520000|2021-03-05 12:48:40|27173.34|27173.34|27173.34|27173.34|27173.34|27173.34|27173.34|27173.34|0
1614948530000|2021-03-05 12:48:50|27177.65|27177.65|27177.65|27177.65|27177.65|27177.65|27177.65|27177.65|0
1614948550000|2021-03-05 12:49:10|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|27169.03|0
1614948580000|2021-03-05 12:49:40|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|27164.73|0
1614948590000|2021-03-05 12:49:50|27158.64|27158.64|27158.64|27158.64|27158.64|27158.64|27158.64|27158.64|0
1614948600000|2021-03-05 12:50:00|27154.34|27154.34|27154.34|27154.34|27154.34|27154.34|27154.34|27154.34|0
1614948630000|2021-03-05 12:50:30|27150.03|27150.03|27150.03|27150.03|27150.03|27150.03|27150.03|27150.03|0
1614948650000|2021-03-05 12:50:50|27148.25|27148.25|27161.17|27161.17|27161.17|27161.17|27148.25|27148.25|0
1614948660000|2021-03-05 12:51:00|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|27165.48|0
1614948690000|2021-03-05 12:51:30|27167.26|27167.26|27180.18|27180.18|27180.18|27180.18|27167.26|27167.26|0
1614948710000|2021-03-05 12:51:50|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|27175.87|0
1614948740000|2021-03-05 12:52:20|27177.65|27177.65|27186.26|27186.26|27186.26|27186.26|27177.65|27177.65|0
1614948760000|2021-03-05 12:52:40|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|0
1614948830000|2021-03-05 12:53:50|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|0
1614948840000|2021-03-05 12:54:00|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|27192.34|0
1614948850000|2021-03-05 12:54:10|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|27190.57|0
1614948860000|2021-03-05 12:54:20|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|27194.87|0
1614948940000|2021-03-05 12:55:40|27193.09|27193.09|27193.09|27193.09|27193.09|27193.09|27193.09|27193.09|0
1614949020000|2021-03-05 12:57:00|27188.79|27188.79|27188.79|27188.79|27188.79|27188.79|27188.79|27188.79|0
1614949040000|2021-03-05 12:57:20|27201.71|27201.71|27205.26|27205.26|27205.26|27205.26|27201.71|27201.71|0
1614949060000|2021-03-05 12:57:40|27207.04|27207.04|27214.9|27214.9|27214.9|27214.9|27207.04|27207.04|0
1614949170000|2021-03-05 12:59:30|27213.12|27213.12|27217.43|27217.43|27217.43|27217.43|27213.12|27213.12|0
1614949200000|2021-03-05 13:00:00|27221.74|27221.74|27221.74|27221.74|27221.74|27221.74|27221.74|27221.74|0
1614949260000|2021-03-05 13:01:00|27229.6|27229.6|27233.9|27233.9|27233.9|27233.9|27229.6|27229.6|0
1614949300000|2021-03-05 13:01:40|27238.21|27238.21|27238.21|27238.21|27238.21|27238.21|27238.21|27238.21|0
1614949350000|2021-03-05 13:02:30|27233.9|27233.9|27229.6|27229.6|27233.9|27233.9|27229.6|27229.6|0
1614949370000|2021-03-05 13:02:50|27225.29|27225.29|27225.29|27225.29|27225.29|27225.29|27225.29|27225.29|0
1614949380000|2021-03-05 13:03:00|27223.51|27223.51|27223.51|27223.51|27223.51|27223.51|27223.51|27223.51|0
1614949390000|2021-03-05 13:03:10|27227.82|27227.82|27233.9|27233.9|27233.9|27233.9|27226.04|27226.04|0
1614949400000|2021-03-05 13:03:20|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|0
1614949430000|2021-03-05 13:03:50|27238.21|27238.21|27234.66|27234.66|27238.21|27238.21|27234.66|27234.66|0
1614949470000|2021-03-05 13:04:30|27230.35|27230.35|27234.66|27234.66|27234.66|27234.66|27230.35|27230.35|0
1614949480000|2021-03-05 13:04:40|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|0
1614949520000|2021-03-05 13:05:20|27234.66|27234.66|27234.66|27234.66|27234.66|27234.66|27234.66|27234.66|0
1614949530000|2021-03-05 13:05:30|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|27230.35|0
1614949560000|2021-03-05 13:06:00|27219.96|27219.96|27219.96|27219.96|27219.96|27219.96|27219.96|27219.96|0
1614949570000|2021-03-05 13:06:10|27224.27|27224.27|27224.27|27224.27|27224.27|27224.27|27224.27|27224.27|0
1614949580000|2021-03-05 13:06:20|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|27213.88|0
1614949590000|2021-03-05 13:06:30|27218.18|27218.18|27218.18|27218.18|27222.49|27222.49|27218.18|27218.18|0
1614949610000|2021-03-05 13:06:50|27222.49|27222.49|27220.71|27220.71|27235.41|27235.41|27220.71|27220.71|0
1614949630000|2021-03-05 13:07:10|27216.4|27216.4|27214.63|27214.63|27216.4|27216.4|27214.63|27214.63|0
1614949650000|2021-03-05 13:07:30|27223.24|27223.24|27227.55|27227.55|27227.55|27227.55|27223.24|27223.24|0
1614949660000|2021-03-05 13:07:40|27231.85|27231.85|27233.63|27233.63|27233.63|27233.63|27231.85|27231.85|0
1614949670000|2021-03-05 13:07:50|27237.94|27237.94|27231.85|27231.85|27237.94|27237.94|27227.55|27227.55|0
1614949680000|2021-03-05 13:08:00|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|27227.55|0
1614949690000|2021-03-05 13:08:10|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|27223.99|0
1614949710000|2021-03-05 13:08:30|27225.77|27225.77|27236.16|27236.16|27236.16|27236.16|27225.77|27225.77|0
1614949720000|2021-03-05 13:08:40|27237.94|27237.94|27237.94|27237.94|27237.94|27237.94|27237.94|27237.94|0
1614949730000|2021-03-05 13:08:50|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|27229.32|0
1614949760000|2021-03-05 13:09:20|27233.63|27233.63|27240.46|27240.46|27240.46|27240.46|27233.63|27233.63|0
1614949780000|2021-03-05 13:09:40|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|27244.77|0
1614949790000|2021-03-05 13:09:50|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|0
1614949810000|2021-03-05 13:10:10|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|27242.24|0
1614949830000|2021-03-05 13:10:30|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|0
1614949840000|2021-03-05 13:10:40|27252.63|27252.63|27240.46|27240.46|27252.63|27252.63|27240.46|27240.46|0
1614949880000|2021-03-05 13:11:20|27253.38|27253.38|27259.47|27259.47|27259.47|27259.47|27253.38|27253.38|0
1614949890000|2021-03-05 13:11:30|27255.16|27255.16|27255.16|27255.16|27255.16|27255.16|27255.16|27255.16|0
1614949930000|2021-03-05 13:12:10|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|27246.55|0
1614949950000|2021-03-05 13:12:30|27244.77|27244.77|27231.85|27231.85|27244.77|27244.77|27231.85|27231.85|0
1614949960000|2021-03-05 13:12:40|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|0
1614950030000|2021-03-05 13:13:50|27221.46|27221.46|27221.46|27221.46|27221.46|27221.46|27221.46|27221.46|0
1614950070000|2021-03-05 13:14:30|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|27223.24|0
1614950090000|2021-03-05 13:14:50|27214.63|27214.63|27214.63|27214.63|27214.63|27214.63|27214.63|27214.63|0
1614950100000|2021-03-05 13:15:00|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|0
1614950130000|2021-03-05 13:15:30|27206.01|27206.01|27206.01|27206.01|27206.01|27206.01|27206.01|27206.01|0
1614950140000|2021-03-05 13:15:40|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|27210.32|0
1614950160000|2021-03-05 13:16:00|27206.01|27206.01|27214.63|27214.63|27214.63|27214.63|27206.01|27206.01|0
1614950170000|2021-03-05 13:16:10|27223.24|27223.24|27218.93|27218.93|27223.24|27223.24|27218.93|27218.93|0
1614950190000|2021-03-05 13:16:30|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|27220.71|0
1614950210000|2021-03-05 13:16:50|27225.02|27225.02|27237.18|27237.18|27237.18|27237.18|27225.02|27225.02|0
1614950310000|2021-03-05 13:18:30|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|27242.52|0
1614950360000|2021-03-05 13:19:20|27233.9|27233.9|27233.9|27233.9|27233.9|27233.9|27233.9|27233.9|0
1614950370000|2021-03-05 13:19:30|27238.21|27238.21|27239.99|27239.99|27239.99|27239.99|27238.21|27238.21|0
1614950380000|2021-03-05 13:19:40|27235.68|27235.68|27235.68|27235.68|27235.68|27235.68|27235.68|27235.68|0
1614950500000|2021-03-05 13:21:40|27244.29|27244.29|27246.07|27246.07|27246.07|27246.07|27244.29|27244.29|0
1614950560000|2021-03-05 13:22:40|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|27254.68|0
1614950570000|2021-03-05 13:22:50|27258.24|27258.24|27258.24|27258.24|27258.24|27258.24|27258.24|27258.24|0
1614950620000|2021-03-05 13:23:40|27262.55|27262.55|27258.24|27258.24|27262.55|27262.55|27258.24|27258.24|0
1614950660000|2021-03-05 13:24:20|27253.93|27253.93|27248.6|27248.6|27253.93|27253.93|27248.6|27248.6|0
1614950700000|2021-03-05 13:25:00|27250.38|27250.38|27246.07|27246.07|27250.38|27250.38|27246.07|27246.07|0
1614950750000|2021-03-05 13:25:50|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|0
1614950810000|2021-03-05 13:26:50|27258.99|27258.99|27258.99|27258.99|27263.3|27263.3|27258.99|27258.99|0
1614950820000|2021-03-05 13:27:00|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|27250.38|0
1614950890000|2021-03-05 13:28:10|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|0
1614950970000|2021-03-05 13:29:30|27246.82|27246.82|27246.82|27246.82|27246.82|27246.82|27246.82|27246.82|0
1614950980000|2021-03-05 13:29:40|27238.21|27238.21|27233.9|27233.9|27238.21|27238.21|27233.9|27233.9|0
1614951000000|2021-03-05 13:30:00|27238.21|27238.21|27232.13|27232.13|27246.82|27246.82|27232.13|27232.13|0
1614951010000|2021-03-05 13:30:10|27236.43|27236.43|27219.96|27219.96|27236.43|27236.43|27207.04|27207.04|0
1614951020000|2021-03-05 13:30:20|27218.18|27218.18|27218.18|27218.18|27218.18|27218.18|27205.26|27205.26|0
1614951030000|2021-03-05 13:30:30|27231.1|27231.1|27226.79|27226.79|27231.1|27231.1|27226.79|27226.79|0
1614951040000|2021-03-05 13:30:40|27222.49|27222.49|27226.79|27226.79|27231.1|27231.1|27222.49|27222.49|0
1614951050000|2021-03-05 13:30:50|27209.57|27209.57|27197.4|27197.4|27209.57|27209.57|27197.4|27197.4|0
1614951060000|2021-03-05 13:31:00|27195.62|27195.62|27193.85|27193.85|27195.62|27195.62|27185.23|27185.23|0
1614951070000|2021-03-05 13:31:10|27198.15|27198.15|27185.23|27185.23|27198.15|27198.15|27185.23|27185.23|0
1614951080000|2021-03-05 13:31:20|27189.54|27189.54|27172.31|27172.31|27193.85|27193.85|27172.31|27172.31|0
1614951090000|2021-03-05 13:31:30|27168.01|27168.01|27163.7|27163.7|27168.01|27168.01|27159.4|27159.4|0
1614951100000|2021-03-05 13:31:40|27168.01|27168.01|27163.7|27163.7|27168.01|27168.01|27163.7|27163.7|0
1614951110000|2021-03-05 13:31:50|27161.92|27161.92|27161.92|27161.92|27161.92|27161.92|27161.92|27161.92|0
1614951120000|2021-03-05 13:32:00|27166.23|27166.23|27178.4|27178.4|27178.4|27178.4|27166.23|27166.23|0
1614951130000|2021-03-05 13:32:10|27182.7|27182.7|27182.7|27182.7|27182.7|27182.7|27182.7|27182.7|0
1614951140000|2021-03-05 13:32:20|27178.4|27178.4|27182.7|27182.7|27182.7|27182.7|27178.4|27178.4|0
1614951150000|2021-03-05 13:32:30|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|27187.01|0
1614951160000|2021-03-05 13:32:40|27182.7|27182.7|27157.62|27157.62|27182.7|27182.7|27157.62|27157.62|0
1614951170000|2021-03-05 13:32:50|27155.84|27155.84|27149.01|27149.01|27155.84|27155.84|27147.23|27147.23|0
1614951190000|2021-03-05 13:33:10|27153.31|27153.31|27163.7|27163.7|27163.7|27163.7|27153.31|27153.31|0
1614951210000|2021-03-05 13:33:30|27172.31|27172.31|27169.79|27169.79|27172.31|27172.31|27168.01|27168.01|0
1614951230000|2021-03-05 13:33:50|27161.17|27161.17|27161.17|27161.17|27161.17|27161.17|27161.17|27161.17|0
1614951250000|2021-03-05 13:34:10|27164.73|27164.73|27175.87|27175.87|27175.87|27175.87|27164.73|27164.73|0
1614951260000|2021-03-05 13:34:20|27171.56|27171.56|27158.64|27158.64|27171.56|27171.56|27158.64|27158.64|0
1614951290000|2021-03-05 13:34:50|27162.95|27162.95|27175.87|27175.87|27175.87|27175.87|27162.95|27162.95|0
1614951300000|2021-03-05 13:35:00|27171.56|27171.56|27173.34|27173.34|27173.34|27173.34|27171.56|27171.56|0
1614951310000|2021-03-05 13:35:10|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|27189.81|0
1614951320000|2021-03-05 13:35:20|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|27194.12|0
1614951330000|2021-03-05 13:35:30|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|27202.73|0
1614951340000|2021-03-05 13:35:40|27213.12|27213.12|27213.12|27213.12|27213.12|27213.12|27213.12|27213.12|0
1614951350000|2021-03-05 13:35:50|27204.51|27204.51|27204.51|27204.51|27204.51|27204.51|27204.51|27204.51|0
1614951360000|2021-03-05 13:36:00|27213.12|27213.12|27215.65|27215.65|27217.43|27217.43|27213.12|27213.12|0
1614951370000|2021-03-05 13:36:10|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|27211.35|0
1614951400000|2021-03-05 13:36:40|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|27207.04|0
1614951410000|2021-03-05 13:36:50|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|27205.26|0
1614951420000|2021-03-05 13:37:00|27209.57|27209.57|27205.26|27205.26|27209.57|27209.57|27205.26|27205.26|0
1614951440000|2021-03-05 13:37:20|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|0
1614951450000|2021-03-05 13:37:30|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|27200.96|0
1614951470000|2021-03-05 13:37:50|27202.73|27202.73|27207.04|27207.04|27207.04|27207.04|27202.73|27202.73|0
1614951480000|2021-03-05 13:38:00|27208.82|27208.82|27208.82|27208.82|27208.82|27208.82|27208.82|27208.82|0
1614951490000|2021-03-05 13:38:10|27200.2|27200.2|27200.2|27200.2|27200.2|27200.2|27200.2|27200.2|0
1614951500000|2021-03-05 13:38:20|27208.82|27208.82|27213.12|27213.12|27213.12|27213.12|27208.82|27208.82|0
1614951520000|2021-03-05 13:38:40|27217.43|27217.43|27221.74|27221.74|27221.74|27221.74|27217.43|27217.43|0
1614951530000|2021-03-05 13:38:50|27226.04|27226.04|27235.68|27235.68|27235.68|27235.68|27226.04|27226.04|0
1614951540000|2021-03-05 13:39:00|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|27244.29|0
1614951560000|2021-03-05 13:39:20|27246.07|27246.07|27244.29|27244.29|27246.07|27246.07|27244.29|27244.29|0
1614951570000|2021-03-05 13:39:30|27248.6|27248.6|27244.29|27244.29|27248.6|27248.6|27244.29|27244.29|0
1614951590000|2021-03-05 13:39:50|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|27248.6|0
1614951610000|2021-03-05 13:40:10|27257.21|27257.21|27252.91|27252.91|27257.21|27257.21|27252.91|27252.91|0
1614951620000|2021-03-05 13:40:20|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|27251.13|0
1614951630000|2021-03-05 13:40:30|27252.91|27252.91|27267.6|27267.6|27267.6|27267.6|27252.91|27252.91|0
1614951640000|2021-03-05 13:40:40|27276.22|27276.22|27263.3|27263.3|27276.22|27276.22|27263.3|27263.3|0
1614951650000|2021-03-05 13:40:50|27271.91|27271.91|27277.99|27277.99|27277.99|27277.99|27271.91|27271.91|0
1614951670000|2021-03-05 13:41:10|27273.69|27273.69|27273.69|27273.69|27273.69|27273.69|27273.69|27273.69|0
1614951680000|2021-03-05 13:41:20|27282.3|27282.3|27282.3|27282.3|27282.3|27282.3|27282.3|27282.3|0
1614951690000|2021-03-05 13:41:30|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|0
1614951700000|2021-03-05 13:41:40|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|27294.47|0
1614951740000|2021-03-05 13:42:20|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|27303.08|0
1614951750000|2021-03-05 13:42:30|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|27315.25|0
1614951760000|2021-03-05 13:42:40|27323.86|27323.86|27319.55|27319.55|27323.86|27323.86|27319.55|27319.55|0
1614951770000|2021-03-05 13:42:50|27323.86|27323.86|27323.86|27323.86|27323.86|27323.86|27323.86|27323.86|0
1614951780000|2021-03-05 13:43:00|27328.17|27328.17|27336.03|27336.03|27336.03|27336.03|27328.17|27328.17|0
1614951790000|2021-03-05 13:43:10|27334.25|27334.25|27338.56|27338.56|27338.56|27338.56|27334.25|27334.25|0
1614951820000|2021-03-05 13:43:40|27334.25|27334.25|27342.86|27342.86|27342.86|27342.86|27334.25|27334.25|0
1614951830000|2021-03-05 13:43:50|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|27334.25|0
1614951860000|2021-03-05 13:44:20|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|27329.94|0
1614951880000|2021-03-05 13:44:40|27334.25|27334.25|27338.56|27338.56|27338.56|27338.56|27334.25|27334.25|0
1614951890000|2021-03-05 13:44:50|27340.33|27340.33|27344.64|27344.64|27344.64|27344.64|27340.33|27340.33|0
1614951900000|2021-03-05 13:45:00|27353.25|27353.25|27363.64|27363.64|27363.64|27363.64|27353.25|27353.25|0
1614951910000|2021-03-05 13:45:10|27371.5|27371.5|27375.81|27375.81|27380.12|27380.12|27371.5|27371.5|0
1614951920000|2021-03-05 13:45:20|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|0
1614951930000|2021-03-05 13:45:30|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|27378.34|0
1614951940000|2021-03-05 13:45:40|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|0
1614951960000|2021-03-05 13:46:00|27369.73|27369.73|27374.03|27374.03|27374.03|27374.03|27369.73|27369.73|0
1614951970000|2021-03-05 13:46:10|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|0
1614951980000|2021-03-05 13:46:20|27369.73|27369.73|27374.03|27374.03|27374.03|27374.03|27369.73|27369.73|0
1614951990000|2021-03-05 13:46:30|27365.42|27365.42|27361.11|27361.11|27365.42|27365.42|27361.11|27361.11|0
1614952000000|2021-03-05 13:46:40|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|27365.42|0
1614952010000|2021-03-05 13:46:50|27361.11|27361.11|27361.11|27361.11|27361.11|27361.11|27361.11|27361.11|0
1614952020000|2021-03-05 13:47:00|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|27356.81|0
1614952040000|2021-03-05 13:47:20|27361.11|27361.11|27365.42|27365.42|27365.42|27365.42|27361.11|27361.11|0
1614952050000|2021-03-05 13:47:30|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|27374.03|0
1614952090000|2021-03-05 13:48:10|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|27376.56|0
1614952100000|2021-03-05 13:48:20|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|0
1614952120000|2021-03-05 13:48:40|27367.95|27367.95|27376.56|27376.56|27376.56|27376.56|27367.95|27367.95|0
1614952150000|2021-03-05 13:49:10|27367.95|27367.95|27370.48|27370.48|27370.48|27370.48|27364.39|27364.39|0
1614952180000|2021-03-05 13:49:40|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|0
1614952210000|2021-03-05 13:50:10|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|0
1614952230000|2021-03-05 13:50:30|27379.84|27379.84|27379.84|27379.84|27379.84|27379.84|27379.84|27379.84|0
1614952240000|2021-03-05 13:50:40|27381.62|27381.62|27394.54|27394.54|27394.54|27394.54|27381.62|27381.62|0
1614952260000|2021-03-05 13:51:00|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|27381.62|0
1614952270000|2021-03-05 13:51:10|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|27383.4|0
1614952280000|2021-03-05 13:51:20|27392.01|27392.01|27396.32|27396.32|27400.62|27400.62|27392.01|27392.01|0
1614952290000|2021-03-05 13:51:30|27398.09|27398.09|27398.09|27398.09|27398.09|27398.09|27398.09|27398.09|0
1614952300000|2021-03-05 13:51:40|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|27402.4|0
1614952310000|2021-03-05 13:51:50|27411.01|27411.01|27411.01|27411.01|27411.01|27411.01|27411.01|27411.01|0
1614952340000|2021-03-05 13:52:20|27415.32|27415.32|27412.79|27412.79|27415.32|27415.32|27411.01|27411.01|0
1614952350000|2021-03-05 13:52:30|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|27408.48|0
1614952360000|2021-03-05 13:52:40|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|0
1614952370000|2021-03-05 13:52:50|27417.1|27417.1|27417.1|27417.1|27417.1|27417.1|27412.79|27412.79|0
1614952380000|2021-03-05 13:53:00|27421.4|27421.4|27417.1|27417.1|27421.4|27421.4|27417.1|27417.1|0
1614952400000|2021-03-05 13:53:20|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|27412.79|0
1614952410000|2021-03-05 13:53:30|27424.96|27424.96|27420.65|27420.65|27424.96|27424.96|27420.65|27420.65|0
1614952420000|2021-03-05 13:53:40|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|27431.04|0
1614952440000|2021-03-05 13:54:00|27443.21|27443.21|27432.07|27432.07|27443.21|27443.21|27432.07|27432.07|0
1614952460000|2021-03-05 13:54:20|27427.76|27427.76|27419.15|27419.15|27427.76|27427.76|27419.15|27419.15|0
1614952480000|2021-03-05 13:54:40|27432.07|27432.07|27432.07|27432.07|27432.07|27432.07|27432.07|27432.07|0
1614952490000|2021-03-05 13:54:50|27433.85|27433.85|27438.15|27438.15|27438.15|27438.15|27433.85|27433.85|0
1614952500000|2021-03-05 13:55:00|27442.46|27442.46|27442.46|27442.46|27446.76|27446.76|27442.46|27442.46|0
1614952510000|2021-03-05 13:55:10|27446.76|27446.76|27446.76|27446.76|27451.07|27451.07|27442.46|27442.46|0
1614952520000|2021-03-05 13:55:20|27451.07|27451.07|27442.46|27442.46|27451.07|27451.07|27442.46|27442.46|0
1614952530000|2021-03-05 13:55:30|27446.76|27446.76|27455.38|27455.38|27455.38|27455.38|27446.76|27446.76|0
1614952540000|2021-03-05 13:55:40|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|0
1614952560000|2021-03-05 13:56:00|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|0
1614952580000|2021-03-05 13:56:20|27463.99|27463.99|27459.68|27459.68|27463.99|27463.99|27459.68|27459.68|0
1614952600000|2021-03-05 13:56:40|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|0
1614952620000|2021-03-05 13:57:00|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|0
1614952630000|2021-03-05 13:57:10|27471.85|27471.85|27470.07|27470.07|27471.85|27471.85|27470.07|27470.07|0
1614952640000|2021-03-05 13:57:20|27465.77|27465.77|27478.69|27478.69|27478.69|27478.69|27465.77|27465.77|0
1614952680000|2021-03-05 13:58:00|27482.99|27482.99|27478.69|27478.69|27482.99|27482.99|27478.69|27478.69|0
1614952690000|2021-03-05 13:58:10|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|0
1614952700000|2021-03-05 13:58:20|27470.07|27470.07|27466.52|27466.52|27470.07|27470.07|27466.52|27466.52|0
1614952710000|2021-03-05 13:58:30|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614952720000|2021-03-05 13:58:40|27451.82|27451.82|27460.43|27460.43|27460.43|27460.43|27451.82|27451.82|0
1614952750000|2021-03-05 13:59:10|27464.74|27464.74|27457.91|27457.91|27466.52|27466.52|27457.91|27457.91|0
1614952760000|2021-03-05 13:59:20|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614952770000|2021-03-05 13:59:30|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|0
1614952780000|2021-03-05 13:59:40|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614952800000|2021-03-05 14:00:00|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|0
1614952810000|2021-03-05 14:00:10|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614952830000|2021-03-05 14:00:30|27460.43|27460.43|27464.74|27464.74|27464.74|27464.74|27460.43|27460.43|0
1614952850000|2021-03-05 14:00:50|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614952890000|2021-03-05 14:01:30|27460.43|27460.43|27464.74|27464.74|27464.74|27464.74|27460.43|27460.43|0
1614952900000|2021-03-05 14:01:40|27469.05|27469.05|27475.13|27475.13|27475.13|27475.13|27469.05|27469.05|0
1614952910000|2021-03-05 14:01:50|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|27479.44|0
1614952920000|2021-03-05 14:02:00|27483.74|27483.74|27473.35|27473.35|27483.74|27483.74|27473.35|27473.35|0
1614952950000|2021-03-05 14:02:30|27481.97|27481.97|27480.19|27480.19|27481.97|27481.97|27480.19|27480.19|0
1614952980000|2021-03-05 14:03:00|27471.58|27471.58|27481.97|27481.97|27481.97|27481.97|27471.58|27471.58|0
1614953010000|2021-03-05 14:03:30|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|0
1614953040000|2021-03-05 14:04:00|27481.97|27481.97|27475.88|27475.88|27481.97|27481.97|27475.88|27475.88|0
1614953060000|2021-03-05 14:04:20|27474.1|27474.1|27467.27|27467.27|27474.1|27474.1|27465.49|27465.49|0
1614953070000|2021-03-05 14:04:30|27471.58|27471.58|27471.58|27471.58|27471.58|27471.58|27471.58|27471.58|0
1614953100000|2021-03-05 14:05:00|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|0
1614953120000|2021-03-05 14:05:20|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|0
1614953140000|2021-03-05 14:05:40|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|27475.88|0
1614953150000|2021-03-05 14:05:50|27467.27|27467.27|27467.27|27467.27|27467.27|27467.27|27467.27|27467.27|0
1614953160000|2021-03-05 14:06:00|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|27462.96|0
1614953180000|2021-03-05 14:06:20|27458.66|27458.66|27464.74|27464.74|27464.74|27464.74|27458.66|27458.66|0
1614953190000|2021-03-05 14:06:30|27469.05|27469.05|27469.05|27469.05|27469.05|27469.05|27469.05|27469.05|0
1614953220000|2021-03-05 14:07:00|27470.82|27470.82|27470.82|27470.82|27470.82|27470.82|27470.82|27470.82|0
1614953230000|2021-03-05 14:07:10|27469.05|27469.05|27456.13|27456.13|27469.05|27469.05|27456.13|27456.13|0
1614953240000|2021-03-05 14:07:20|27451.82|27451.82|27447.52|27447.52|27451.82|27451.82|27447.52|27447.52|0
1614953250000|2021-03-05 14:07:30|27437.13|27437.13|27437.13|27437.13|27437.13|27437.13|27437.13|27437.13|0
1614953260000|2021-03-05 14:07:40|27439.65|27439.65|27437.88|27437.88|27439.65|27439.65|27437.88|27437.88|0
1614953280000|2021-03-05 14:08:00|27433.57|27433.57|27429.26|27429.26|27433.57|27433.57|27429.26|27429.26|0
1614953290000|2021-03-05 14:08:10|27424.96|27424.96|27420.65|27420.65|27424.96|27424.96|27416.35|27416.35|0
1614953300000|2021-03-05 14:08:20|27429.26|27429.26|27429.26|27429.26|27429.26|27429.26|27429.26|27429.26|0
1614953310000|2021-03-05 14:08:30|27433.57|27433.57|27433.57|27433.57|27433.57|27433.57|27433.57|27433.57|0
1614953320000|2021-03-05 14:08:40|27437.88|27437.88|27441.43|27441.43|27441.43|27441.43|27437.88|27437.88|0
1614953330000|2021-03-05 14:08:50|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|27443.21|0
1614953350000|2021-03-05 14:09:10|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|27451.82|0
1614953370000|2021-03-05 14:09:30|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|27456.13|0
1614953380000|2021-03-05 14:09:40|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|0
1614953390000|2021-03-05 14:09:50|27462.21|27462.21|27470.82|27470.82|27475.13|27475.13|27462.21|27462.21|0
1614953400000|2021-03-05 14:10:00|27466.52|27466.52|27466.52|27466.52|27466.52|27466.52|27466.52|27466.52|0
1614953430000|2021-03-05 14:10:30|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|27465.77|27465.77|0
1614953440000|2021-03-05 14:10:40|27465.77|27465.77|27461.46|27461.46|27465.77|27465.77|27461.46|27461.46|0
1614953480000|2021-03-05 14:11:20|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|0
1614953490000|2021-03-05 14:11:30|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|27474.38|0
1614953520000|2021-03-05 14:12:00|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|27472.6|0
1614953540000|2021-03-05 14:12:20|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|27463.99|0
1614953580000|2021-03-05 14:13:00|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|0
1614953600000|2021-03-05 14:13:20|27459.68|27459.68|27463.99|27463.99|27463.99|27463.99|27459.68|27459.68|0
1614953610000|2021-03-05 14:13:30|27455.38|27455.38|27451.07|27451.07|27455.38|27455.38|27451.07|27451.07|0
1614953620000|2021-03-05 14:13:40|27455.38|27455.38|27446.76|27446.76|27455.38|27455.38|27446.76|27446.76|0
1614953640000|2021-03-05 14:14:00|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|0
1614953680000|2021-03-05 14:14:40|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|0
1614953690000|2021-03-05 14:14:50|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|0
1614953700000|2021-03-05 14:15:00|27444.24|27444.24|27454.63|27454.63|27454.63|27454.63|27444.24|27444.24|0
1614953730000|2021-03-05 14:15:30|27460.71|27460.71|27466.79|27466.79|27466.79|27466.79|27460.71|27460.71|0
1614953770000|2021-03-05 14:16:10|27484.02|27484.02|27484.02|27484.02|27484.02|27484.02|27484.02|27484.02|0
1614953780000|2021-03-05 14:16:20|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|0
1614953790000|2021-03-05 14:16:30|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|0
1614953800000|2021-03-05 14:16:40|27477.93|27477.93|27473.63|27473.63|27477.93|27477.93|27473.63|27473.63|0
1614953820000|2021-03-05 14:17:00|27460.71|27460.71|27460.71|27460.71|27460.71|27460.71|27460.71|27460.71|0
1614953830000|2021-03-05 14:17:10|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|0
1614953850000|2021-03-05 14:17:30|27458.93|27458.93|27450.32|27450.32|27458.93|27458.93|27450.32|27450.32|0
1614953880000|2021-03-05 14:18:00|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1614953890000|2021-03-05 14:18:10|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|0
1614953900000|2021-03-05 14:18:20|27444.24|27444.24|27439.93|27439.93|27444.24|27444.24|27439.93|27439.93|0
1614953910000|2021-03-05 14:18:30|27441.71|27441.71|27446.01|27446.01|27446.01|27446.01|27441.71|27441.71|0
1614953930000|2021-03-05 14:18:50|27441.71|27441.71|27437.4|27437.4|27441.71|27441.71|27437.4|27437.4|0
1614953950000|2021-03-05 14:19:10|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1614953960000|2021-03-05 14:19:20|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|27446.01|0
1614953970000|2021-03-05 14:19:30|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|0
1614954000000|2021-03-05 14:20:00|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|0
1614954010000|2021-03-05 14:20:10|27460.71|27460.71|27465.02|27465.02|27469.32|27469.32|27460.71|27460.71|0
1614954040000|2021-03-05 14:20:40|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|0
1614954060000|2021-03-05 14:21:00|27465.02|27465.02|27460.71|27460.71|27465.02|27465.02|27460.71|27460.71|0
1614954070000|2021-03-05 14:21:10|27457.15|27457.15|27439.93|27439.93|27457.15|27457.15|27439.93|27439.93|0
1614954080000|2021-03-05 14:21:20|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27429.54|27429.54|0
1614954090000|2021-03-05 14:21:30|27433.85|27433.85|27433.85|27433.85|27433.85|27433.85|27433.85|27433.85|0
1614954120000|2021-03-05 14:22:00|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|27442.46|0
1614954130000|2021-03-05 14:22:10|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|0
1614954140000|2021-03-05 14:22:20|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|0
1614954160000|2021-03-05 14:22:40|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|27427.76|0
1614954200000|2021-03-05 14:23:20|27419.15|27419.15|27423.45|27423.45|27423.45|27423.45|27419.15|27419.15|0
1614954220000|2021-03-05 14:23:40|27419.15|27419.15|27414.84|27414.84|27419.15|27419.15|27414.84|27414.84|0
1614954230000|2021-03-05 14:23:50|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|0
1614954250000|2021-03-05 14:24:10|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|0
1614954260000|2021-03-05 14:24:20|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1614954270000|2021-03-05 14:24:30|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|0
1614954280000|2021-03-05 14:24:40|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1614954300000|2021-03-05 14:25:00|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|0
1614954320000|2021-03-05 14:25:20|27414.84|27414.84|27419.15|27419.15|27419.15|27419.15|27414.84|27414.84|0
1614954330000|2021-03-05 14:25:30|27417.37|27417.37|27413.06|27413.06|27417.37|27417.37|27413.06|27413.06|0
1614954340000|2021-03-05 14:25:40|27408.76|27408.76|27404.45|27404.45|27408.76|27408.76|27404.45|27404.45|0
1614954360000|2021-03-05 14:26:00|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|0
1614954370000|2021-03-05 14:26:10|27410.54|27410.54|27419.15|27419.15|27419.15|27419.15|27410.54|27410.54|0
1614954380000|2021-03-05 14:26:20|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|0
1614954400000|2021-03-05 14:26:40|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|0
1614954420000|2021-03-05 14:27:00|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|27420.93|0
1614954440000|2021-03-05 14:27:20|27425.23|27425.23|27413.06|27413.06|27425.23|27425.23|27413.06|27413.06|0
1614954450000|2021-03-05 14:27:30|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|27408.76|0
1614954460000|2021-03-05 14:27:40|27419.15|27419.15|27423.45|27423.45|27423.45|27423.45|27419.15|27419.15|0
1614954480000|2021-03-05 14:28:00|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|27414.84|0
1614954510000|2021-03-05 14:28:30|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|0
1614954520000|2021-03-05 14:28:40|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|27425.23|0
1614954540000|2021-03-05 14:29:00|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|27416.62|0
1614954580000|2021-03-05 14:29:40|27412.31|27412.31|27403.7|27403.7|27412.31|27412.31|27403.7|27403.7|0
1614954590000|2021-03-05 14:29:50|27399.39|27399.39|27429.54|27429.54|27429.54|27429.54|27399.39|27399.39|0
1614954600000|2021-03-05 14:30:00|27416.62|27416.62|27401.65|27401.65|27416.62|27416.62|27393.04|27393.04|0
1614954610000|2021-03-05 14:30:10|27393.04|27393.04|27365.42|27365.42|27393.04|27393.04|27365.42|27365.42|0
1614954620000|2021-03-05 14:30:20|27369.73|27369.73|27366.17|27366.17|27369.73|27369.73|27366.17|27366.17|0
1614954640000|2021-03-05 14:30:40|27361.87|27361.87|27351.48|27351.48|27361.87|27361.87|27351.48|27351.48|0
1614954650000|2021-03-05 14:30:50|27347.17|27347.17|27349.7|27349.7|27360.09|27360.09|27341.09|27341.09|0
1614954660000|2021-03-05 14:31:00|27332.47|27332.47|27328.17|27328.17|27332.47|27332.47|27317.78|27317.78|0
1614954670000|2021-03-05 14:31:10|27329.94|27329.94|27350.72|27350.72|27350.72|27350.72|27329.94|27329.94|0
1614954680000|2021-03-05 14:31:20|27346.42|27346.42|27355.03|27355.03|27355.03|27355.03|27346.42|27346.42|0
1614954690000|2021-03-05 14:31:30|27356.81|27356.81|27356.81|27356.81|27361.11|27361.11|27356.81|27356.81|0
1614954700000|2021-03-05 14:31:40|27352.5|27352.5|27369.73|27369.73|27369.73|27369.73|27350.72|27350.72|0
1614954710000|2021-03-05 14:31:50|27374.03|27374.03|27361.87|27361.87|27374.03|27374.03|27357.56|27357.56|0
1614954720000|2021-03-05 14:32:00|27374.78|27374.78|27361.87|27361.87|27374.78|27374.78|27357.56|27357.56|0
1614954730000|2021-03-05 14:32:10|27357.56|27357.56|27357.56|27357.56|27357.56|27357.56|27357.56|27357.56|0
1614954740000|2021-03-05 14:32:20|27366.17|27366.17|27366.17|27366.17|27366.17|27366.17|27366.17|27366.17|0
1614954750000|2021-03-05 14:32:30|27361.87|27361.87|27370.48|27370.48|27370.48|27370.48|27361.87|27361.87|0
1614954760000|2021-03-05 14:32:40|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|0
1614954770000|2021-03-05 14:32:50|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|27380.12|0
1614954780000|2021-03-05 14:33:00|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|27375.81|0
1614954790000|2021-03-05 14:33:10|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|27372.26|0
1614954800000|2021-03-05 14:33:20|27367.95|27367.95|27372.26|27372.26|27372.26|27372.26|27367.95|27367.95|0
1614954810000|2021-03-05 14:33:30|27389.48|27389.48|27393.04|27393.04|27393.04|27393.04|27389.48|27389.48|0
1614954820000|2021-03-05 14:33:40|27388.73|27388.73|27388.73|27388.73|27397.34|27397.34|27384.42|27384.42|0
1614954830000|2021-03-05 14:33:50|27393.04|27393.04|27395.56|27395.56|27410.26|27410.26|27391.26|27391.26|0
1614954840000|2021-03-05 14:34:00|27399.87|27399.87|27395.56|27395.56|27399.87|27399.87|27395.56|27395.56|0
1614954850000|2021-03-05 14:34:10|27391.26|27391.26|27404.18|27404.18|27404.18|27404.18|27391.26|27391.26|0
1614954860000|2021-03-05 14:34:20|27408.48|27408.48|27410.26|27410.26|27418.12|27418.12|27408.48|27408.48|0
1614954870000|2021-03-05 14:34:30|27418.87|27418.87|27414.57|27414.57|27418.87|27418.87|27410.26|27410.26|0
1614954880000|2021-03-05 14:34:40|27423.18|27423.18|27423.18|27423.18|27431.79|27431.79|27423.18|27423.18|0
1614954890000|2021-03-05 14:34:50|27427.49|27427.49|27440.41|27440.41|27440.41|27440.41|27427.49|27427.49|0
1614954900000|2021-03-05 14:35:00|27431.79|27431.79|27423.18|27423.18|27436.1|27436.1|27423.18|27423.18|0
1614954910000|2021-03-05 14:35:10|27427.49|27427.49|27439.65|27439.65|27439.65|27439.65|27427.49|27427.49|0
1614954920000|2021-03-05 14:35:20|27448.27|27448.27|27450.04|27450.04|27450.04|27450.04|27448.27|27448.27|0
1614954930000|2021-03-05 14:35:30|27458.66|27458.66|27460.43|27460.43|27460.43|27460.43|27456.13|27456.13|0
1614954940000|2021-03-05 14:35:40|27464.74|27464.74|27460.43|27460.43|27464.74|27464.74|27460.43|27460.43|0
1614954950000|2021-03-05 14:35:50|27462.21|27462.21|27462.21|27462.21|27462.21|27462.21|27462.21|27462.21|0
1614954960000|2021-03-05 14:36:00|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|27460.43|0
1614954970000|2021-03-05 14:36:10|27464.74|27464.74|27483.74|27483.74|27483.74|27483.74|27464.74|27464.74|0
1614954980000|2021-03-05 14:36:20|27488.05|27488.05|27492.36|27492.36|27492.36|27492.36|27488.05|27488.05|0
1614954990000|2021-03-05 14:36:30|27496.66|27496.66|27494.13|27494.13|27505.28|27505.28|27494.13|27494.13|0
1614955000000|2021-03-05 14:36:40|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|0
1614955020000|2021-03-05 14:37:00|27496.66|27496.66|27481.97|27481.97|27496.66|27496.66|27481.97|27481.97|0
1614955030000|2021-03-05 14:37:10|27477.66|27477.66|27475.88|27475.88|27477.66|27477.66|27475.88|27475.88|0
1614955040000|2021-03-05 14:37:20|27480.19|27480.19|27471.58|27471.58|27488.8|27488.8|27471.58|27471.58|0
1614955050000|2021-03-05 14:37:30|27462.96|27462.96|27471.58|27471.58|27471.58|27471.58|27462.96|27462.96|0
1614955060000|2021-03-05 14:37:40|27477.66|27477.66|27473.35|27473.35|27477.66|27477.66|27473.35|27473.35|0
1614955070000|2021-03-05 14:37:50|27477.66|27477.66|27481.97|27481.97|27481.97|27481.97|27477.66|27477.66|0
1614955080000|2021-03-05 14:38:00|27483.74|27483.74|27492.36|27492.36|27492.36|27492.36|27483.74|27483.74|0
1614955090000|2021-03-05 14:38:10|27500.97|27500.97|27496.66|27496.66|27500.97|27500.97|27496.66|27496.66|0
1614955100000|2021-03-05 14:38:20|27492.36|27492.36|27484.5|27484.5|27492.36|27492.36|27484.5|27484.5|0
1614955110000|2021-03-05 14:38:30|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|27480.19|0
1614955120000|2021-03-05 14:38:40|27475.88|27475.88|27481.97|27481.97|27481.97|27481.97|27475.88|27475.88|0
1614955140000|2021-03-05 14:39:00|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|27477.66|0
1614955150000|2021-03-05 14:39:10|27481.97|27481.97|27486.27|27486.27|27486.27|27486.27|27481.97|27481.97|0
1614955160000|2021-03-05 14:39:20|27490.58|27490.58|27490.58|27490.58|27494.89|27494.89|27490.58|27490.58|0
1614955170000|2021-03-05 14:39:30|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|27486.27|0
1614955190000|2021-03-05 14:39:50|27490.58|27490.58|27481.97|27481.97|27490.58|27490.58|27481.97|27481.97|0
1614955200000|2021-03-05 14:40:00|27477.66|27477.66|27460.43|27460.43|27477.66|27477.66|27460.43|27460.43|0
1614955210000|2021-03-05 14:40:10|27464.74|27464.74|27469.05|27469.05|27469.05|27469.05|27464.74|27464.74|0
1614955220000|2021-03-05 14:40:20|27464.74|27464.74|27471.58|27471.58|27471.58|27471.58|27464.74|27464.74|0
1614955230000|2021-03-05 14:40:30|27475.88|27475.88|27480.19|27480.19|27480.19|27480.19|27475.88|27475.88|0
1614955240000|2021-03-05 14:40:40|27484.5|27484.5|27484.5|27484.5|27484.5|27484.5|27484.5|27484.5|0
1614955250000|2021-03-05 14:40:50|27497.41|27497.41|27499.19|27499.19|27499.19|27499.19|27497.41|27497.41|0
1614955260000|2021-03-05 14:41:00|27503.5|27503.5|27503.5|27503.5|27503.5|27503.5|27503.5|27503.5|0
1614955270000|2021-03-05 14:41:10|27490.58|27490.58|27490.58|27490.58|27490.58|27490.58|27490.58|27490.58|0
1614955290000|2021-03-05 14:41:30|27494.89|27494.89|27496.66|27496.66|27496.66|27496.66|27494.89|27494.89|0
1614955300000|2021-03-05 14:41:40|27492.36|27492.36|27492.36|27492.36|27492.36|27492.36|27492.36|27492.36|0
1614955310000|2021-03-05 14:41:50|27513.89|27513.89|27509.58|27509.58|27513.89|27513.89|27509.58|27509.58|0
1614955330000|2021-03-05 14:42:10|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|0
1614955350000|2021-03-05 14:42:30|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|0
1614955360000|2021-03-05 14:42:40|27505.28|27505.28|27502.75|27502.75|27507.05|27507.05|27502.75|27502.75|0
1614955370000|2021-03-05 14:42:50|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|27498.44|0
1614955380000|2021-03-05 14:43:00|27494.13|27494.13|27494.13|27494.13|27494.13|27494.13|27494.13|27494.13|0
1614955390000|2021-03-05 14:43:10|27495.91|27495.91|27504.52|27504.52|27504.52|27504.52|27495.91|27495.91|0
1614955400000|2021-03-05 14:43:20|27500.22|27500.22|27491.6|27491.6|27500.22|27500.22|27491.6|27491.6|0
1614955410000|2021-03-05 14:43:30|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|27482.99|0
1614955420000|2021-03-05 14:43:40|27487.3|27487.3|27487.3|27487.3|27487.3|27487.3|27487.3|27487.3|0
1614955430000|2021-03-05 14:43:50|27491.6|27491.6|27493.38|27493.38|27495.91|27495.91|27491.6|27491.6|0
1614955440000|2021-03-05 14:44:00|27497.69|27497.69|27497.69|27497.69|27497.69|27497.69|27497.69|27497.69|0
1614955450000|2021-03-05 14:44:10|27501.99|27501.99|27501.99|27501.99|27501.99|27501.99|27501.99|27501.99|0
1614955460000|2021-03-05 14:44:20|27506.3|27506.3|27506.3|27506.3|27506.3|27506.3|27506.3|27506.3|0
1614955480000|2021-03-05 14:44:40|27497.69|27497.69|27493.38|27493.38|27497.69|27497.69|27493.38|27493.38|0
1614955490000|2021-03-05 14:44:50|27489.08|27489.08|27482.24|27482.24|27489.08|27489.08|27482.24|27482.24|0
1614955500000|2021-03-05 14:45:00|27490.85|27490.85|27490.85|27490.85|27490.85|27490.85|27490.85|27490.85|0
1614955510000|2021-03-05 14:45:10|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|0
1614955520000|2021-03-05 14:45:20|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|0
1614955530000|2021-03-05 14:45:30|27490.1|27490.1|27498.71|27498.71|27498.71|27498.71|27490.1|27490.1|0
1614955540000|2021-03-05 14:45:40|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|0
1614955560000|2021-03-05 14:46:00|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|0
1614955570000|2021-03-05 14:46:10|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|27498.71|0
1614955590000|2021-03-05 14:46:30|27503.02|27503.02|27504.8|27504.8|27504.8|27504.8|27503.02|27503.02|0
1614955600000|2021-03-05 14:46:40|27509.1|27509.1|27523.8|27523.8|27523.8|27523.8|27509.1|27509.1|0
1614955620000|2021-03-05 14:47:00|27528.11|27528.11|27528.11|27528.11|27528.11|27528.11|27528.11|27528.11|0
1614955640000|2021-03-05 14:47:20|27536.72|27536.72|27538.5|27538.5|27538.5|27538.5|27536.72|27536.72|0
1614955650000|2021-03-05 14:47:30|27529.89|27529.89|27529.89|27529.89|27529.89|27529.89|27529.89|27529.89|0
1614955690000|2021-03-05 14:48:10|27525.58|27525.58|27519.49|27519.49|27525.58|27525.58|27519.49|27519.49|0
1614955700000|2021-03-05 14:48:20|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|0
1614955710000|2021-03-05 14:48:30|27510.88|27510.88|27513.41|27513.41|27513.41|27513.41|27509.1|27509.1|0
1614955720000|2021-03-05 14:48:40|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|0
1614955730000|2021-03-05 14:48:50|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|0
1614955740000|2021-03-05 14:49:00|27504.8|27504.8|27496.94|27496.94|27504.8|27504.8|27496.94|27496.94|0
1614955750000|2021-03-05 14:49:10|27495.16|27495.16|27495.16|27495.16|27495.16|27495.16|27495.16|27495.16|0
1614955760000|2021-03-05 14:49:20|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|0
1614955770000|2021-03-05 14:49:30|27482.24|27482.24|27484.02|27484.02|27484.02|27484.02|27482.24|27482.24|0
1614955780000|2021-03-05 14:49:40|27480.46|27480.46|27471.85|27471.85|27480.46|27480.46|27471.85|27471.85|0
1614955790000|2021-03-05 14:49:50|27476.16|27476.16|27474.38|27474.38|27476.16|27476.16|27474.38|27474.38|0
1614955800000|2021-03-05 14:50:00|27470.82|27470.82|27453.6|27453.6|27470.82|27470.82|27444.99|27444.99|0
1614955810000|2021-03-05 14:50:10|27449.29|27449.29|27449.29|27449.29|27449.29|27449.29|27436.37|27436.37|0
1614955820000|2021-03-05 14:50:20|27438.9|27438.9|27438.9|27438.9|27438.9|27438.9|27438.9|27438.9|0
1614955830000|2021-03-05 14:50:30|27440.68|27440.68|27453.6|27453.6|27453.6|27453.6|27440.68|27440.68|0
1614955850000|2021-03-05 14:50:50|27449.29|27449.29|27457.15|27457.15|27457.15|27457.15|27449.29|27449.29|0
1614955860000|2021-03-05 14:51:00|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|0
1614955870000|2021-03-05 14:51:10|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|0
1614955880000|2021-03-05 14:51:20|27455.38|27455.38|27442.46|27442.46|27455.38|27455.38|27442.46|27442.46|0
1614955890000|2021-03-05 14:51:30|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|0
1614955900000|2021-03-05 14:51:40|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|0
1614955920000|2021-03-05 14:52:00|27459.68|27459.68|27463.99|27463.99|27463.99|27463.99|27459.68|27459.68|0
1614955930000|2021-03-05 14:52:10|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|27465.77|0
1614955940000|2021-03-05 14:52:20|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|0
1614955950000|2021-03-05 14:52:30|27471.85|27471.85|27480.46|27480.46|27480.46|27480.46|27471.85|27471.85|0
1614955960000|2021-03-05 14:52:40|27482.24|27482.24|27482.24|27482.24|27482.24|27482.24|27482.24|27482.24|0
1614955970000|2021-03-05 14:52:50|27477.93|27477.93|27477.93|27477.93|27477.93|27477.93|27473.63|27473.63|0
1614955980000|2021-03-05 14:53:00|27476.16|27476.16|27458.93|27458.93|27476.16|27476.16|27458.93|27458.93|0
1614955990000|2021-03-05 14:53:10|27457.15|27457.15|27448.54|27448.54|27457.15|27457.15|27448.54|27448.54|0
1614956000000|2021-03-05 14:53:20|27444.24|27444.24|27443.21|27443.21|27448.54|27448.54|27443.21|27443.21|0
1614956010000|2021-03-05 14:53:30|27438.9|27438.9|27453.6|27453.6|27453.6|27453.6|27434.6|27434.6|0
1614956020000|2021-03-05 14:53:40|27455.38|27455.38|27463.99|27463.99|27463.99|27463.99|27455.38|27455.38|0
1614956030000|2021-03-05 14:53:50|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|27455.38|0
1614956040000|2021-03-05 14:54:00|27459.68|27459.68|27459.68|27459.68|27459.68|27459.68|27459.68|27459.68|0
1614956050000|2021-03-05 14:54:10|27451.07|27451.07|27451.07|27451.07|27451.07|27451.07|27446.76|27446.76|0
1614956070000|2021-03-05 14:54:30|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|27446.76|0
1614956080000|2021-03-05 14:54:40|27448.54|27448.54|27454.63|27454.63|27458.93|27458.93|27448.54|27448.54|0
1614956090000|2021-03-05 14:54:50|27458.93|27458.93|27463.24|27463.24|27463.24|27463.24|27458.93|27458.93|0
1614956100000|2021-03-05 14:55:00|27467.54|27467.54|27473.63|27473.63|27473.63|27473.63|27465.02|27465.02|0
1614956110000|2021-03-05 14:55:10|27477.93|27477.93|27477.93|27477.93|27477.93|27477.93|27477.93|27477.93|0
1614956120000|2021-03-05 14:55:20|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|0
1614956130000|2021-03-05 14:55:30|27465.02|27465.02|27458.93|27458.93|27465.02|27465.02|27458.93|27458.93|0
1614956140000|2021-03-05 14:55:40|27454.63|27454.63|27458.93|27458.93|27458.93|27458.93|27454.63|27454.63|0
1614956150000|2021-03-05 14:55:50|27463.24|27463.24|27457.15|27457.15|27463.24|27463.24|27457.15|27457.15|0
1614956160000|2021-03-05 14:56:00|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|27461.46|0
1614956170000|2021-03-05 14:56:10|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|27470.07|0
1614956200000|2021-03-05 14:56:40|27465.77|27465.77|27467.54|27467.54|27467.54|27467.54|27463.24|27463.24|0
1614956210000|2021-03-05 14:56:50|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|0
1614956220000|2021-03-05 14:57:00|27463.24|27463.24|27458.93|27458.93|27463.24|27463.24|27458.93|27458.93|0
1614956230000|2021-03-05 14:57:10|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|0
1614956240000|2021-03-05 14:57:20|27452.85|27452.85|27448.54|27448.54|27452.85|27452.85|27444.24|27444.24|0
1614956250000|2021-03-05 14:57:30|27444.24|27444.24|27444.24|27444.24|27444.24|27444.24|27444.24|27444.24|0
1614956260000|2021-03-05 14:57:40|27448.54|27448.54|27452.85|27452.85|27454.63|27454.63|27448.54|27448.54|0
1614956270000|2021-03-05 14:57:50|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|0
1614956280000|2021-03-05 14:58:00|27461.46|27461.46|27463.24|27463.24|27463.24|27463.24|27461.46|27461.46|0
1614956290000|2021-03-05 14:58:10|27467.54|27467.54|27484.02|27484.02|27484.02|27484.02|27467.54|27467.54|0
1614956300000|2021-03-05 14:58:20|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|0
1614956310000|2021-03-05 14:58:30|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|0
1614956320000|2021-03-05 14:58:40|27484.02|27484.02|27488.32|27488.32|27488.32|27488.32|27484.02|27484.02|0
1614956330000|2021-03-05 14:58:50|27492.63|27492.63|27494.41|27494.41|27494.41|27494.41|27492.63|27492.63|0
1614956340000|2021-03-05 14:59:00|27498.71|27498.71|27494.41|27494.41|27498.71|27498.71|27494.41|27494.41|0
1614956350000|2021-03-05 14:59:10|27490.1|27490.1|27481.49|27481.49|27490.1|27490.1|27481.49|27481.49|0
1614956360000|2021-03-05 14:59:20|27485.8|27485.8|27477.18|27477.18|27485.8|27485.8|27477.18|27477.18|0
1614956370000|2021-03-05 14:59:30|27485.8|27485.8|27481.49|27481.49|27485.8|27485.8|27477.18|27477.18|0
1614956380000|2021-03-05 14:59:40|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|27477.18|0
1614956390000|2021-03-05 14:59:50|27472.88|27472.88|27464.26|27464.26|27472.88|27472.88|27464.26|27464.26|0
1614956400000|2021-03-05 15:00:00|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|0
1614956410000|2021-03-05 15:00:10|27460.71|27460.71|27465.02|27465.02|27465.02|27465.02|27456.4|27456.4|0
1614956420000|2021-03-05 15:00:20|27460.71|27460.71|27454.63|27454.63|27460.71|27460.71|27454.63|27454.63|0
1614956440000|2021-03-05 15:00:40|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|27450.32|0
1614956460000|2021-03-05 15:01:00|27444.99|27444.99|27449.29|27449.29|27449.29|27449.29|27440.68|27440.68|0
1614956470000|2021-03-05 15:01:10|27453.6|27453.6|27453.6|27453.6|27453.6|27453.6|27453.6|27453.6|0
1614956480000|2021-03-05 15:01:20|27457.91|27457.91|27473.35|27473.35|27482.99|27482.99|27457.91|27457.91|0
1614956490000|2021-03-05 15:01:30|27481.97|27481.97|27486.27|27486.27|27486.27|27486.27|27481.97|27481.97|0
1614956500000|2021-03-05 15:01:40|27481.97|27481.97|27481.97|27481.97|27486.27|27486.27|27481.97|27481.97|0
1614956510000|2021-03-05 15:01:50|27490.58|27490.58|27494.89|27494.89|27499.19|27499.19|27490.58|27490.58|0
1614956530000|2021-03-05 15:02:10|27503.5|27503.5|27501.72|27501.72|27503.5|27503.5|27501.72|27501.72|0
1614956540000|2021-03-05 15:02:20|27506.03|27506.03|27506.03|27506.03|27506.03|27506.03|27506.03|27506.03|0
1614956550000|2021-03-05 15:02:30|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|0
1614956560000|2021-03-05 15:02:40|27493.11|27493.11|27491.33|27491.33|27493.11|27493.11|27491.33|27491.33|0
1614956570000|2021-03-05 15:02:50|27489.55|27489.55|27476.63|27476.63|27489.55|27489.55|27476.63|27476.63|0
1614956590000|2021-03-05 15:03:10|27480.94|27480.94|27485.25|27485.25|27485.25|27485.25|27480.94|27480.94|0
1614956600000|2021-03-05 15:03:20|27483.47|27483.47|27479.16|27479.16|27483.47|27483.47|27479.16|27479.16|0
1614956610000|2021-03-05 15:03:30|27474.86|27474.86|27499.94|27499.94|27499.94|27499.94|27474.86|27474.86|0
1614956620000|2021-03-05 15:03:40|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|27501.72|0
1614956630000|2021-03-05 15:03:50|27497.41|27497.41|27497.41|27497.41|27497.41|27497.41|27497.41|27497.41|0
1614956640000|2021-03-05 15:04:00|27506.03|27506.03|27510.33|27510.33|27510.33|27510.33|27506.03|27506.03|0
1614956650000|2021-03-05 15:04:10|27516.42|27516.42|27532.89|27532.89|27532.89|27532.89|27516.42|27516.42|0
1614956660000|2021-03-05 15:04:20|27528.58|27528.58|27518.19|27518.19|27528.58|27528.58|27518.19|27518.19|0
1614956670000|2021-03-05 15:04:30|27522.5|27522.5|27522.5|27522.5|27522.5|27522.5|27522.5|27522.5|0
1614956680000|2021-03-05 15:04:40|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|0
1614956690000|2021-03-05 15:04:50|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|27509.58|0
1614956700000|2021-03-05 15:05:00|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|27513.89|0
1614956710000|2021-03-05 15:05:10|27518.19|27518.19|27513.89|27513.89|27518.19|27518.19|27513.89|27513.89|0
1614956720000|2021-03-05 15:05:20|27518.19|27518.19|27518.19|27518.19|27518.19|27518.19|27518.19|27518.19|0
1614956740000|2021-03-05 15:05:40|27519.97|27519.97|27519.97|27519.97|27519.97|27519.97|27519.97|27519.97|0
1614956750000|2021-03-05 15:05:50|27524.28|27524.28|27524.28|27524.28|27524.28|27524.28|27524.28|27524.28|0
1614956770000|2021-03-05 15:06:10|27528.58|27528.58|27528.58|27528.58|27528.58|27528.58|27528.58|27528.58|0
1614956780000|2021-03-05 15:06:20|27532.89|27532.89|27528.58|27528.58|27532.89|27532.89|27528.58|27528.58|0
1614956800000|2021-03-05 15:06:40|27530.36|27530.36|27530.36|27530.36|27530.36|27530.36|27530.36|27530.36|0
1614956820000|2021-03-05 15:07:00|27534.67|27534.67|27545.06|27545.06|27545.06|27545.06|27534.67|27534.67|0
1614956830000|2021-03-05 15:07:10|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|0
1614956850000|2021-03-05 15:07:30|27532.14|27532.14|27532.14|27532.14|27532.14|27532.14|27532.14|27532.14|0
1614956860000|2021-03-05 15:07:40|27533.92|27533.92|27546.84|27546.84|27546.84|27546.84|27533.92|27533.92|0
1614956870000|2021-03-05 15:07:50|27551.14|27551.14|27551.14|27551.14|27551.14|27551.14|27551.14|27551.14|0
1614956880000|2021-03-05 15:08:00|27555.45|27555.45|27559.75|27559.75|27559.75|27559.75|27555.45|27555.45|0
1614956890000|2021-03-05 15:08:10|27555.45|27555.45|27551.14|27551.14|27555.45|27555.45|27551.14|27551.14|0
1614956910000|2021-03-05 15:08:30|27555.45|27555.45|27563.31|27563.31|27563.31|27563.31|27551.14|27551.14|0
1614956920000|2021-03-05 15:08:40|27567.62|27567.62|27563.31|27563.31|27567.62|27567.62|27563.31|27563.31|0
1614956930000|2021-03-05 15:08:50|27565.09|27565.09|27566.86|27566.86|27566.86|27566.86|27565.09|27565.09|0
1614956950000|2021-03-05 15:09:10|27565.09|27565.09|27579.78|27579.78|27579.78|27579.78|27565.09|27565.09|0
1614956960000|2021-03-05 15:09:20|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|0
1614956970000|2021-03-05 15:09:30|27566.86|27566.86|27552.17|27552.17|27566.86|27566.86|27552.17|27552.17|0
1614956980000|2021-03-05 15:09:40|27556.47|27556.47|27552.17|27552.17|27556.47|27556.47|27552.17|27552.17|0
1614956990000|2021-03-05 15:09:50|27547.86|27547.86|27543.56|27543.56|27547.86|27547.86|27543.56|27543.56|0
1614957000000|2021-03-05 15:10:00|27549.64|27549.64|27549.64|27549.64|27553.95|27553.95|27541.03|27541.03|0
1614957010000|2021-03-05 15:10:10|27553.95|27553.95|27562.56|27562.56|27566.86|27566.86|27553.95|27553.95|0
1614957020000|2021-03-05 15:10:20|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|0
1614957040000|2021-03-05 15:10:40|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|0
1614957080000|2021-03-05 15:11:20|27560.03|27560.03|27568.64|27568.64|27568.64|27568.64|27560.03|27560.03|0
1614957110000|2021-03-05 15:11:50|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|27555.72|0
1614957120000|2021-03-05 15:12:00|27551.42|27551.42|27545.33|27545.33|27551.42|27551.42|27545.33|27545.33|0
1614957130000|2021-03-05 15:12:10|27543.56|27543.56|27543.56|27543.56|27543.56|27543.56|27543.56|27543.56|0
1614957140000|2021-03-05 15:12:20|27534.94|27534.94|27530.64|27530.64|27534.94|27534.94|27530.64|27530.64|0
1614957150000|2021-03-05 15:12:30|27534.94|27534.94|27534.94|27534.94|27534.94|27534.94|27534.94|27534.94|0
1614957160000|2021-03-05 15:12:40|27526.33|27526.33|27524.55|27524.55|27526.33|27526.33|27524.55|27524.55|0
1614957180000|2021-03-05 15:13:00|27515.94|27515.94|27524.55|27524.55|27528.86|27528.86|27515.94|27515.94|0
1614957190000|2021-03-05 15:13:10|27528.86|27528.86|27528.86|27528.86|27528.86|27528.86|27528.86|27528.86|0
1614957200000|2021-03-05 15:13:20|27533.17|27533.17|27524.55|27524.55|27533.17|27533.17|27524.55|27524.55|0
1614957230000|2021-03-05 15:13:50|27515.94|27515.94|27515.94|27515.94|27515.94|27515.94|27515.94|27515.94|0
1614957240000|2021-03-05 15:14:00|27511.63|27511.63|27512.39|27512.39|27512.39|27512.39|27508.08|27508.08|0
1614957250000|2021-03-05 15:14:10|27508.08|27508.08|27508.08|27508.08|27508.08|27508.08|27508.08|27508.08|0
1614957260000|2021-03-05 15:14:20|27503.77|27503.77|27506.3|27506.3|27508.08|27508.08|27503.77|27503.77|0
1614957270000|2021-03-05 15:14:30|27510.61|27510.61|27519.22|27519.22|27519.22|27519.22|27510.61|27510.61|0
1614957290000|2021-03-05 15:14:50|27523.53|27523.53|27523.53|27523.53|27527.83|27527.83|27523.53|27523.53|0
1614957300000|2021-03-05 15:15:00|27527.83|27527.83|27521|27521|27529.61|27529.61|27521|27521|0
1614957310000|2021-03-05 15:15:10|27516.69|27516.69|27516.69|27516.69|27516.69|27516.69|27516.69|27516.69|0
1614957320000|2021-03-05 15:15:20|27512.39|27512.39|27510.61|27510.61|27512.39|27512.39|27510.61|27510.61|0
1614957340000|2021-03-05 15:15:40|27514.91|27514.91|27523.53|27523.53|27523.53|27523.53|27514.91|27514.91|0
1614957350000|2021-03-05 15:15:50|27527.83|27527.83|27526.06|27526.06|27527.83|27527.83|27526.06|27526.06|0
1614957360000|2021-03-05 15:16:00|27508.83|27508.83|27507.05|27507.05|27508.83|27508.83|27507.05|27507.05|0
1614957370000|2021-03-05 15:16:10|27511.36|27511.36|27512.11|27512.11|27528.58|27528.58|27511.36|27511.36|0
1614957380000|2021-03-05 15:16:20|27507.8|27507.8|27507.8|27507.8|27507.8|27507.8|27507.8|27507.8|0
1614957390000|2021-03-05 15:16:30|27503.5|27503.5|27503.5|27503.5|27507.8|27507.8|27503.5|27503.5|0
1614957410000|2021-03-05 15:16:50|27507.8|27507.8|27513.89|27513.89|27513.89|27513.89|27507.8|27507.8|0
1614957430000|2021-03-05 15:17:10|27512.11|27512.11|27532.89|27532.89|27535.42|27535.42|27512.11|27512.11|0
1614957440000|2021-03-05 15:17:20|27528.58|27528.58|27537.2|27537.2|27541.5|27541.5|27528.58|27528.58|0
1614957450000|2021-03-05 15:17:30|27541.5|27541.5|27560.51|27560.51|27560.51|27560.51|27541.5|27541.5|0
1614957460000|2021-03-05 15:17:40|27556.2|27556.2|27569.12|27569.12|27569.12|27569.12|27551.89|27551.89|0
1614957470000|2021-03-05 15:17:50|27556.2|27556.2|27557.98|27557.98|27557.98|27557.98|27551.89|27551.89|0
1614957480000|2021-03-05 15:18:00|27553.67|27553.67|27553.67|27553.67|27553.67|27553.67|27553.67|27553.67|0
1614957500000|2021-03-05 15:18:20|27555.45|27555.45|27570.14|27570.14|27574.45|27574.45|27555.45|27555.45|0
1614957510000|2021-03-05 15:18:30|27565.84|27565.84|27583.06|27583.06|27583.06|27583.06|27565.84|27565.84|0
1614957520000|2021-03-05 15:18:40|27578.76|27578.76|27574.45|27574.45|27578.76|27578.76|27574.45|27574.45|0
1614957530000|2021-03-05 15:18:50|27570.14|27570.14|27570.14|27570.14|27570.14|27570.14|27570.14|27570.14|0
1614957540000|2021-03-05 15:19:00|27565.84|27565.84|27564.06|27564.06|27568.37|27568.37|27564.06|27564.06|0
1614957550000|2021-03-05 15:19:10|27572.67|27572.67|27564.06|27564.06|27572.67|27572.67|27564.06|27564.06|0
1614957560000|2021-03-05 15:19:20|27559.75|27559.75|27559.75|27559.75|27559.75|27559.75|27559.75|27559.75|0
1614957570000|2021-03-05 15:19:30|27556.2|27556.2|27543.28|27543.28|27556.2|27556.2|27543.28|27543.28|0
1614957580000|2021-03-05 15:19:40|27547.59|27547.59|27551.89|27551.89|27551.89|27551.89|27547.59|27547.59|0
1614957590000|2021-03-05 15:19:50|27556.2|27556.2|27566.59|27566.59|27566.59|27566.59|27556.2|27556.2|0
1614957600000|2021-03-05 15:20:00|27562.28|27562.28|27562.28|27562.28|27570.9|27570.9|27557.98|27557.98|0
1614957610000|2021-03-05 15:20:10|27564.06|27564.06|27581.29|27581.29|27589.9|27589.9|27564.06|27564.06|0
1614957620000|2021-03-05 15:20:20|27585.59|27585.59|27576.98|27576.98|27585.59|27585.59|27576.98|27576.98|0
1614957630000|2021-03-05 15:20:30|27572.67|27572.67|27572.67|27572.67|27572.67|27572.67|27572.67|27572.67|0
1614957640000|2021-03-05 15:20:40|27576.98|27576.98|27568.37|27568.37|27576.98|27576.98|27568.37|27568.37|0
1614957650000|2021-03-05 15:20:50|27572.67|27572.67|27562.28|27562.28|27572.67|27572.67|27562.28|27562.28|0
1614957660000|2021-03-05 15:21:00|27543.28|27543.28|27538.97|27538.97|27543.28|27543.28|27538.97|27538.97|0
1614957670000|2021-03-05 15:21:10|27530.36|27530.36|27531.11|27531.11|27532.89|27532.89|27528.58|27528.58|0
1614957680000|2021-03-05 15:21:20|27526.81|27526.81|27526.81|27526.81|27526.81|27526.81|27526.81|27526.81|0
1614957690000|2021-03-05 15:21:30|27522.5|27522.5|27518.19|27518.19|27522.5|27522.5|27518.19|27518.19|0
1614957700000|2021-03-05 15:21:40|27531.11|27531.11|27531.11|27531.11|27531.11|27531.11|27531.11|27531.11|0
1614957710000|2021-03-05 15:21:50|27532.89|27532.89|27532.89|27532.89|27532.89|27532.89|27532.89|27532.89|0
1614957720000|2021-03-05 15:22:00|27537.2|27537.2|27538.97|27538.97|27538.97|27538.97|27537.2|27537.2|0
1614957730000|2021-03-05 15:22:10|27534.67|27534.67|27534.67|27534.67|27534.67|27534.67|27534.67|27534.67|0
1614957760000|2021-03-05 15:22:40|27538.97|27538.97|27543.28|27543.28|27543.28|27543.28|27538.97|27538.97|0
1614957770000|2021-03-05 15:22:50|27545.06|27545.06|27543.28|27543.28|27545.06|27545.06|27543.28|27543.28|0
1614957780000|2021-03-05 15:23:00|27547.59|27547.59|27540.75|27540.75|27547.59|27547.59|27540.75|27540.75|0
1614957800000|2021-03-05 15:23:20|27536.45|27536.45|27536.45|27536.45|27536.45|27536.45|27536.45|27536.45|0
1614957820000|2021-03-05 15:23:40|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|27540.75|0
1614957830000|2021-03-05 15:23:50|27536.45|27536.45|27534.67|27534.67|27536.45|27536.45|27534.67|27534.67|0
1614957840000|2021-03-05 15:24:00|27538.97|27538.97|27557.23|27557.23|27557.23|27557.23|27538.97|27538.97|0
1614957850000|2021-03-05 15:24:10|27548.61|27548.61|27551.14|27551.14|27551.14|27551.14|27546.84|27546.84|0
1614957860000|2021-03-05 15:24:20|27555.45|27555.45|27559|27559|27559|27559|27555.45|27555.45|0
1614957870000|2021-03-05 15:24:30|27567.62|27567.62|27565.84|27565.84|27567.62|27567.62|27565.84|27565.84|0
1614957880000|2021-03-05 15:24:40|27570.14|27570.14|27583.06|27583.06|27583.06|27583.06|27570.14|27570.14|0
1614957890000|2021-03-05 15:24:50|27584.84|27584.84|27584.84|27584.84|27584.84|27584.84|27584.84|27584.84|0
1614957900000|2021-03-05 15:25:00|27571.92|27571.92|27580.53|27580.53|27580.53|27580.53|27571.92|27571.92|0
1614957910000|2021-03-05 15:25:10|27576.23|27576.23|27582.31|27582.31|27582.31|27582.31|27571.92|27571.92|0
1614957920000|2021-03-05 15:25:20|27590.93|27590.93|27586.62|27586.62|27603.84|27603.84|27586.62|27586.62|0
1614957930000|2021-03-05 15:25:30|27590.93|27590.93|27586.62|27586.62|27590.93|27590.93|27586.62|27586.62|0
1614957940000|2021-03-05 15:25:40|27582.31|27582.31|27585.87|27585.87|27585.87|27585.87|27581.56|27581.56|0
1614957950000|2021-03-05 15:25:50|27584.09|27584.09|27579.78|27579.78|27584.09|27584.09|27579.78|27579.78|0
1614957960000|2021-03-05 15:26:00|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|27571.17|0
1614957970000|2021-03-05 15:26:10|27566.86|27566.86|27566.86|27566.86|27566.86|27566.86|27566.86|27566.86|0
1614957980000|2021-03-05 15:26:20|27568.64|27568.64|27564.34|27564.34|27568.64|27568.64|27564.34|27564.34|0
1614957990000|2021-03-05 15:26:30|27568.64|27568.64|27568.64|27568.64|27572.95|27572.95|27568.64|27568.64|0
1614958000000|2021-03-05 15:26:40|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|0
1614958010000|2021-03-05 15:26:50|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|0
1614958020000|2021-03-05 15:27:00|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|27572.95|0
1614958030000|2021-03-05 15:27:10|27577.25|27577.25|27590.17|27590.17|27590.17|27590.17|27577.25|27577.25|0
1614958040000|2021-03-05 15:27:20|27581.56|27581.56|27572.95|27572.95|27581.56|27581.56|27572.95|27572.95|0
1614958050000|2021-03-05 15:27:30|27574.73|27574.73|27574.73|27574.73|27574.73|27574.73|27574.73|27574.73|0
1614958060000|2021-03-05 15:27:40|27570.42|27570.42|27570.42|27570.42|27570.42|27570.42|27570.42|27570.42|0
1614958070000|2021-03-05 15:27:50|27574.73|27574.73|27570.42|27570.42|27574.73|27574.73|27570.42|27570.42|0
1614958080000|2021-03-05 15:28:00|27566.11|27566.11|27560.03|27560.03|27566.11|27566.11|27560.03|27560.03|0
1614958090000|2021-03-05 15:28:10|27555.72|27555.72|27553.95|27553.95|27555.72|27555.72|27553.95|27553.95|0
1614958110000|2021-03-05 15:28:30|27555.72|27555.72|27551.42|27551.42|27555.72|27555.72|27551.42|27551.42|0
1614958120000|2021-03-05 15:28:40|27547.11|27547.11|27550.67|27550.67|27550.67|27550.67|27547.11|27547.11|0
1614958130000|2021-03-05 15:28:50|27546.36|27546.36|27546.36|27546.36|27546.36|27546.36|27546.36|27546.36|0
1614958140000|2021-03-05 15:29:00|27537.75|27537.75|27537.75|27537.75|27537.75|27537.75|27537.75|27537.75|0
1614958150000|2021-03-05 15:29:10|27529.13|27529.13|27527.36|27527.36|27529.13|27529.13|27527.36|27527.36|0
1614958170000|2021-03-05 15:29:30|27518.74|27518.74|27518.74|27518.74|27518.74|27518.74|27518.74|27518.74|0
1614958180000|2021-03-05 15:29:40|27516.97|27516.97|27516.97|27516.97|27516.97|27516.97|27516.97|27516.97|0
1614958190000|2021-03-05 15:29:50|27512.66|27512.66|27507.33|27507.33|27512.66|27512.66|27507.33|27507.33|0
1614958200000|2021-03-05 15:30:00|27494.41|27494.41|27496.19|27496.19|27496.19|27496.19|27494.41|27494.41|0
1614958210000|2021-03-05 15:30:10|27487.57|27487.57|27473.63|27473.63|27487.57|27487.57|27473.63|27473.63|0
1614958220000|2021-03-05 15:30:20|27469.32|27469.32|27465.02|27465.02|27473.63|27473.63|27460.71|27460.71|0
1614958230000|2021-03-05 15:30:30|27473.63|27473.63|27485.8|27485.8|27490.1|27490.1|27473.63|27473.63|0
1614958240000|2021-03-05 15:30:40|27487.57|27487.57|27504.8|27504.8|27504.8|27504.8|27487.57|27487.57|0
1614958250000|2021-03-05 15:30:50|27501.24|27501.24|27494.41|27494.41|27501.24|27501.24|27492.63|27492.63|0
1614958260000|2021-03-05 15:31:00|27481.49|27481.49|27479.71|27479.71|27485.8|27485.8|27479.71|27479.71|0
1614958270000|2021-03-05 15:31:10|27477.93|27477.93|27460.71|27460.71|27477.93|27477.93|27460.71|27460.71|0
1614958280000|2021-03-05 15:31:20|27465.02|27465.02|27454.63|27454.63|27465.02|27465.02|27454.63|27454.63|0
1614958290000|2021-03-05 15:31:30|27450.32|27450.32|27454.63|27454.63|27454.63|27454.63|27450.32|27450.32|0
1614958300000|2021-03-05 15:31:40|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|27458.93|0
1614958310000|2021-03-05 15:31:50|27463.24|27463.24|27471.85|27471.85|27471.85|27471.85|27463.24|27463.24|0
1614958320000|2021-03-05 15:32:00|27463.24|27463.24|27458.93|27458.93|27463.24|27463.24|27458.93|27458.93|0
1614958330000|2021-03-05 15:32:10|27457.15|27457.15|27457.15|27457.15|27457.15|27457.15|27452.85|27452.85|0
1614958340000|2021-03-05 15:32:20|27458.93|27458.93|27460.71|27460.71|27460.71|27460.71|27458.93|27458.93|0
1614958350000|2021-03-05 15:32:30|27456.4|27456.4|27455.38|27455.38|27456.4|27456.4|27451.07|27451.07|0
1614958360000|2021-03-05 15:32:40|27459.68|27459.68|27476.16|27476.16|27476.16|27476.16|27459.68|27459.68|0
1614958370000|2021-03-05 15:32:50|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|27467.54|0
1614958380000|2021-03-05 15:33:00|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|27469.32|0
1614958400000|2021-03-05 15:33:20|27495.16|27495.16|27496.94|27496.94|27496.94|27496.94|27495.16|27495.16|0
1614958410000|2021-03-05 15:33:30|27492.63|27492.63|27484.02|27484.02|27492.63|27492.63|27484.02|27484.02|0
1614958420000|2021-03-05 15:33:40|27479.71|27479.71|27477.93|27477.93|27479.71|27479.71|27477.93|27477.93|0
1614958430000|2021-03-05 15:33:50|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|0
1614958440000|2021-03-05 15:34:00|27475.41|27475.41|27475.41|27475.41|27475.41|27475.41|27475.41|27475.41|0
1614958450000|2021-03-05 15:34:10|27479.71|27479.71|27484.02|27484.02|27484.02|27484.02|27479.71|27479.71|0
1614958460000|2021-03-05 15:34:20|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|27479.71|0
1614958480000|2021-03-05 15:34:40|27484.02|27484.02|27484.02|27484.02|27484.02|27484.02|27475.41|27475.41|0
1614958490000|2021-03-05 15:34:50|27479.71|27479.71|27475.41|27475.41|27484.02|27484.02|27475.41|27475.41|0
1614958500000|2021-03-05 15:35:00|27488.32|27488.32|27484.02|27484.02|27488.32|27488.32|27484.02|27484.02|0
1614958510000|2021-03-05 15:35:10|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|27488.32|0
1614958520000|2021-03-05 15:35:20|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|0
1614958530000|2021-03-05 15:35:30|27481.49|27481.49|27477.18|27477.18|27481.49|27481.49|27477.18|27477.18|0
1614958540000|2021-03-05 15:35:40|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|27481.49|0
1614958550000|2021-03-05 15:35:50|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|0
1614958560000|2021-03-05 15:36:00|27494.41|27494.41|27491.88|27491.88|27500.49|27500.49|27491.88|27491.88|0
1614958570000|2021-03-05 15:36:10|27504.8|27504.8|27513.41|27513.41|27513.41|27513.41|27504.8|27504.8|0
1614958580000|2021-03-05 15:36:20|27509.1|27509.1|27499.74|27499.74|27509.1|27509.1|27499.74|27499.74|0
1614958590000|2021-03-05 15:36:30|27508.35|27508.35|27514.44|27514.44|27514.44|27514.44|27508.35|27508.35|0
1614958600000|2021-03-05 15:36:40|27512.66|27512.66|27516.97|27516.97|27516.97|27516.97|27512.66|27512.66|0
1614958620000|2021-03-05 15:37:00|27508.35|27508.35|27516.97|27516.97|27516.97|27516.97|27508.35|27508.35|0
1614958630000|2021-03-05 15:37:10|27513.41|27513.41|27528.11|27528.11|27528.11|27528.11|27513.41|27513.41|0
1614958640000|2021-03-05 15:37:20|27526.33|27526.33|27498.71|27498.71|27526.33|27526.33|27498.71|27498.71|0
1614958650000|2021-03-05 15:37:30|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|27503.02|0
1614958670000|2021-03-05 15:37:50|27498.71|27498.71|27494.41|27494.41|27503.02|27503.02|27494.41|27494.41|0
1614958680000|2021-03-05 15:38:00|27481.49|27481.49|27476.16|27476.16|27481.49|27481.49|27469.32|27469.32|0
1614958690000|2021-03-05 15:38:10|27463.24|27463.24|27463.24|27463.24|27463.24|27463.24|27463.24|27463.24|0
1614958700000|2021-03-05 15:38:20|27467.54|27467.54|27450.32|27450.32|27467.54|27467.54|27446.01|27446.01|0
1614958710000|2021-03-05 15:38:30|27441.71|27441.71|27450.32|27450.32|27450.32|27450.32|27441.71|27441.71|0
1614958720000|2021-03-05 15:38:40|27454.63|27454.63|27450.32|27450.32|27454.63|27454.63|27450.32|27450.32|0
1614958730000|2021-03-05 15:38:50|27446.01|27446.01|27441.71|27441.71|27446.01|27446.01|27441.71|27441.71|0
1614958740000|2021-03-05 15:39:00|27437.4|27437.4|27433.09|27433.09|27441.71|27441.71|27433.09|27433.09|0
1614958750000|2021-03-05 15:39:10|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1614958760000|2021-03-05 15:39:20|27437.4|27437.4|27437.4|27437.4|27437.4|27437.4|27433.09|27433.09|0
1614958770000|2021-03-05 15:39:30|27428.79|27428.79|27428.79|27428.79|27428.79|27428.79|27424.48|27424.48|0
1614958780000|2021-03-05 15:39:40|27433.09|27433.09|27437.4|27437.4|27437.4|27437.4|27433.09|27433.09|0
1614958790000|2021-03-05 15:39:50|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|27441.71|0
1614958800000|2021-03-05 15:40:00|27439.93|27439.93|27463.24|27463.24|27463.24|27463.24|27439.93|27439.93|0
1614958810000|2021-03-05 15:40:10|27476.16|27476.16|27473.63|27473.63|27476.16|27476.16|27463.24|27463.24|0
1614958820000|2021-03-05 15:40:20|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|27486.55|0
1614958830000|2021-03-05 15:40:30|27488.32|27488.32|27473.63|27473.63|27492.63|27492.63|27473.63|27473.63|0
1614958840000|2021-03-05 15:40:40|27470.07|27470.07|27444.24|27444.24|27470.07|27470.07|27444.24|27444.24|0
1614958850000|2021-03-05 15:40:50|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|0
1614958860000|2021-03-05 15:41:00|27448.54|27448.54|27439.93|27439.93|27448.54|27448.54|27439.93|27439.93|0
1614958880000|2021-03-05 15:41:20|27444.24|27444.24|27435.62|27435.62|27446.01|27446.01|27435.62|27435.62|0
1614958890000|2021-03-05 15:41:30|27431.32|27431.32|27427.01|27427.01|27431.32|27431.32|27427.01|27427.01|0
1614958900000|2021-03-05 15:41:40|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|27422.7|0
1614958910000|2021-03-05 15:41:50|27419.15|27419.15|27404.45|27404.45|27419.15|27419.15|27404.45|27404.45|0
1614958920000|2021-03-05 15:42:00|27413.06|27413.06|27408.76|27408.76|27417.37|27417.37|27408.76|27408.76|0
1614958930000|2021-03-05 15:42:10|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|27421.68|0
1614958950000|2021-03-05 15:42:30|27417.37|27417.37|27420.93|27420.93|27425.23|27425.23|27417.37|27417.37|0
1614958960000|2021-03-05 15:42:40|27417.37|27417.37|27404.45|27404.45|27417.37|27417.37|27404.45|27404.45|0
1614958980000|2021-03-05 15:43:00|27417.37|27417.37|27417.37|27417.37|27417.37|27417.37|27417.37|27417.37|0
1614958990000|2021-03-05 15:43:10|27430.29|27430.29|27443.21|27443.21|27443.21|27443.21|27430.29|27430.29|0
1614959000000|2021-03-05 15:43:20|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|0
1614959010000|2021-03-05 15:43:30|27430.29|27430.29|27430.29|27430.29|27430.29|27430.29|27430.29|27430.29|0
1614959020000|2021-03-05 15:43:40|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|0
1614959030000|2021-03-05 15:43:50|27423.45|27423.45|27427.76|27427.76|27427.76|27427.76|27423.45|27423.45|0
1614959050000|2021-03-05 15:44:10|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|27429.54|0
1614959060000|2021-03-05 15:44:20|27438.15|27438.15|27433.85|27433.85|27438.15|27438.15|27433.85|27433.85|0
1614959070000|2021-03-05 15:44:30|27432.07|27432.07|27427.76|27427.76|27432.07|27432.07|27427.76|27427.76|0
1614959080000|2021-03-05 15:44:40|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|27419.15|0
1614959090000|2021-03-05 15:44:50|27417.37|27417.37|27421.68|27421.68|27421.68|27421.68|27413.06|27413.06|0
1614959100000|2021-03-05 15:45:00|27413.06|27413.06|27406.98|27406.98|27413.06|27413.06|27406.98|27406.98|0
1614959120000|2021-03-05 15:45:20|27405.2|27405.2|27392.28|27392.28|27405.2|27405.2|27392.28|27392.28|0
1614959130000|2021-03-05 15:45:30|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|27396.59|0
1614959140000|2021-03-05 15:45:40|27398.37|27398.37|27419.15|27419.15|27419.15|27419.15|27398.37|27398.37|0
1614959150000|2021-03-05 15:45:50|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|27410.54|0
1614959160000|2021-03-05 15:46:00|27414.84|27414.84|27419.15|27419.15|27419.15|27419.15|27414.84|27414.84|0
1614959180000|2021-03-05 15:46:20|27417.37|27417.37|27411.29|27411.29|27417.37|27417.37|27402.67|27402.67|0
1614959190000|2021-03-05 15:46:30|27415.59|27415.59|27417.37|27417.37|27417.37|27417.37|27415.59|27415.59|0
1614959200000|2021-03-05 15:46:40|27413.06|27413.06|27421.68|27421.68|27421.68|27421.68|27413.06|27413.06|0
1614959220000|2021-03-05 15:47:00|27438.9|27438.9|27443.21|27443.21|27443.21|27443.21|27434.6|27434.6|0
1614959230000|2021-03-05 15:47:10|27434.6|27434.6|27434.6|27434.6|27434.6|27434.6|27430.29|27430.29|0
1614959240000|2021-03-05 15:47:20|27438.9|27438.9|27446.76|27446.76|27451.07|27451.07|27438.9|27438.9|0
1614959250000|2021-03-05 15:47:30|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|27438.15|0
1614959260000|2021-03-05 15:47:40|27433.85|27433.85|27442.46|27442.46|27442.46|27442.46|27433.85|27433.85|0
1614959270000|2021-03-05 15:47:50|27433.85|27433.85|27438.15|27438.15|27438.15|27438.15|27433.85|27433.85|0
1614959280000|2021-03-05 15:48:00|27439.93|27439.93|27438.15|27438.15|27439.93|27439.93|27438.15|27438.15|0
1614959290000|2021-03-05 15:48:10|27439.93|27439.93|27439.93|27439.93|27444.24|27444.24|27439.93|27439.93|0
1614959300000|2021-03-05 15:48:20|27444.24|27444.24|27448.54|27448.54|27448.54|27448.54|27444.24|27444.24|0
1614959310000|2021-03-05 15:48:30|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|27452.85|0
1614959320000|2021-03-05 15:48:40|27448.54|27448.54|27482.99|27482.99|27495.91|27495.91|27448.54|27448.54|0
1614959330000|2021-03-05 15:48:50|27478.69|27478.69|27469.32|27469.32|27478.69|27478.69|27465.77|27465.77|0
1614959350000|2021-03-05 15:49:10|27465.02|27465.02|27465.02|27465.02|27465.02|27465.02|27465.02|27465.02|0
1614959360000|2021-03-05 15:49:20|27456.4|27456.4|27458.93|27458.93|27458.93|27458.93|27454.63|27454.63|0
1614959370000|2021-03-05 15:49:30|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|27454.63|0
1614959380000|2021-03-05 15:49:40|27456.4|27456.4|27460.71|27460.71|27460.71|27460.71|27456.4|27456.4|0
1614959390000|2021-03-05 15:49:50|27465.02|27465.02|27460.71|27460.71|27465.02|27465.02|27460.71|27460.71|0
1614959400000|2021-03-05 15:50:00|27456.4|27456.4|27437.4|27437.4|27456.4|27456.4|27437.4|27437.4|0
1614959410000|2021-03-05 15:50:10|27433.09|27433.09|27433.09|27433.09|27433.09|27433.09|27433.09|27433.09|0
1614959430000|2021-03-05 15:50:30|27429.54|27429.54|27439.93|27439.93|27439.93|27439.93|27429.54|27429.54|0
1614959440000|2021-03-05 15:50:40|27435.62|27435.62|27435.62|27435.62|27439.93|27439.93|27435.62|27435.62|0
1614959450000|2021-03-05 15:50:50|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|27439.93|0
1614959460000|2021-03-05 15:51:00|27435.62|27435.62|27435.62|27435.62|27435.62|27435.62|27435.62|27435.62|0
1614959480000|2021-03-05 15:51:20|27444.24|27444.24|27454.63|27454.63|27454.63|27454.63|27444.24|27444.24|0
1614959490000|2021-03-05 15:51:30|27456.4|27456.4|27469.32|27469.32|27469.32|27469.32|27456.4|27456.4|0
1614959500000|2021-03-05 15:51:40|27465.02|27465.02|27469.32|27469.32|27469.32|27469.32|27465.02|27465.02|0
1614959510000|2021-03-05 15:51:50|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|27473.63|0
1614959520000|2021-03-05 15:52:00|27469.32|27469.32|27466.79|27466.79|27471.1|27471.1|27466.79|27466.79|0
1614959530000|2021-03-05 15:52:10|27458.18|27458.18|27458.18|27458.18|27458.18|27458.18|27458.18|27458.18|0
1614959540000|2021-03-05 15:52:20|27471.1|27471.1|27471.1|27471.1|27471.1|27471.1|27471.1|27471.1|0
1614959560000|2021-03-05 15:52:40|27469.32|27469.32|27463.24|27463.24|27469.32|27469.32|27463.24|27463.24|0
1614959570000|2021-03-05 15:52:50|27465.02|27465.02|27466.79|27466.79|27466.79|27466.79|27465.02|27465.02|0
1614959580000|2021-03-05 15:53:00|27471.1|27471.1|27464.26|27464.26|27471.1|27471.1|27462.49|27462.49|0
1614959590000|2021-03-05 15:53:10|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|27462.49|0
1614959600000|2021-03-05 15:53:20|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|0
1614959630000|2021-03-05 15:53:50|27455.65|27455.65|27451.35|27451.35|27455.65|27455.65|27451.35|27451.35|0
1614959640000|2021-03-05 15:54:00|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|27459.96|0
1614959670000|2021-03-05 15:54:30|27464.26|27464.26|27455.65|27455.65|27464.26|27464.26|27455.65|27455.65|0
1614959680000|2021-03-05 15:54:40|27451.35|27451.35|27451.35|27451.35|27451.35|27451.35|27451.35|27451.35|0
1614959690000|2021-03-05 15:54:50|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|27455.65|0
1614959700000|2021-03-05 15:55:00|27457.43|27457.43|27457.43|27457.43|27457.43|27457.43|27457.43|27457.43|0
1614959710000|2021-03-05 15:55:10|27461.74|27461.74|27463.51|27463.51|27463.51|27463.51|27461.74|27461.74|0
1614959720000|2021-03-05 15:55:20|27459.21|27459.21|27467.82|27467.82|27467.82|27467.82|27457.43|27457.43|0
1614959730000|2021-03-05 15:55:30|27472.13|27472.13|27478.21|27478.21|27482.52|27482.52|27472.13|27472.13|0
1614959740000|2021-03-05 15:55:40|27481.76|27481.76|27481.76|27481.76|27481.76|27481.76|27481.76|27481.76|0
1614959760000|2021-03-05 15:56:00|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|27479.99|0
1614959770000|2021-03-05 15:56:10|27481.76|27481.76|27481.76|27481.76|27486.07|27486.07|27481.76|27481.76|0
1614959780000|2021-03-05 15:56:20|27486.07|27486.07|27486.07|27486.07|27490.38|27490.38|27486.07|27486.07|0
1614959790000|2021-03-05 15:56:30|27494.68|27494.68|27494.68|27494.68|27494.68|27494.68|27494.68|27494.68|0
1614959800000|2021-03-05 15:56:40|27503.3|27503.3|27494.68|27494.68|27503.3|27503.3|27494.68|27494.68|0
1614959810000|2021-03-05 15:56:50|27498.99|27498.99|27494.68|27494.68|27498.99|27498.99|27494.68|27494.68|0
1614959820000|2021-03-05 15:57:00|27498.99|27498.99|27494.68|27494.68|27498.99|27498.99|27494.68|27494.68|0
1614959830000|2021-03-05 15:57:10|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|0
1614959840000|2021-03-05 15:57:20|27503.3|27503.3|27494.68|27494.68|27503.3|27503.3|27494.68|27494.68|0
1614959850000|2021-03-05 15:57:30|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|27498.99|0
1614959860000|2021-03-05 15:57:40|27494.68|27494.68|27492.91|27492.91|27494.68|27494.68|27492.91|27492.91|0
1614959880000|2021-03-05 15:58:00|27497.21|27497.21|27498.99|27498.99|27498.99|27498.99|27497.21|27497.21|0
1614959890000|2021-03-05 15:58:10|27503.3|27503.3|27498.99|27498.99|27503.3|27503.3|27498.99|27498.99|0
1614959900000|2021-03-05 15:58:20|27490.38|27490.38|27485.04|27485.04|27490.38|27490.38|27485.04|27485.04|0
1614959920000|2021-03-05 15:58:40|27486.82|27486.82|27486.82|27486.82|27486.82|27486.82|27486.82|27486.82|0
1614959940000|2021-03-05 15:59:00|27482.52|27482.52|27478.21|27478.21|27482.52|27482.52|27478.21|27478.21|0
1614959950000|2021-03-05 15:59:10|27476.43|27476.43|27476.43|27476.43|27476.43|27476.43|27476.43|27476.43|0
1614959960000|2021-03-05 15:59:20|27480.74|27480.74|27486.82|27486.82|27486.82|27486.82|27480.74|27480.74|0
1614959970000|2021-03-05 15:59:30|27482.52|27482.52|27478.21|27478.21|27482.52|27482.52|27473.9|27473.9|0
1614959980000|2021-03-05 15:59:40|27482.52|27482.52|27469.6|27469.6|27482.52|27482.52|27469.6|27469.6|0
1614959990000|2021-03-05 15:59:50|27455.65|27455.65|27452.1|27452.1|27455.65|27455.65|27452.1|27452.1|0
1614960000000|2021-03-05 16:00:00|27456.4|27456.4|27449.57|27449.57|27456.4|27456.4|27443.48|27443.48|0
1614960010000|2021-03-05 16:00:10|27453.87|27453.87|27440.95|27440.95|27453.87|27453.87|27440.95|27440.95|0
1614960020000|2021-03-05 16:00:20|27445.26|27445.26|27444.24|27444.24|27449.57|27449.57|27435.62|27435.62|0
1614960030000|2021-03-05 16:00:30|27446.01|27446.01|27450.32|27450.32|27450.32|27450.32|27446.01|27446.01|0
1614960040000|2021-03-05 16:00:40|27454.63|27454.63|27462.49|27462.49|27466.79|27466.79|27454.63|27454.63|0
1614960050000|2021-03-05 16:00:50|27466.79|27466.79|27485.8|27485.8|27485.8|27485.8|27466.79|27466.79|0
1614960060000|2021-03-05 16:01:00|27481.49|27481.49|27485.8|27485.8|27485.8|27485.8|27481.49|27481.49|0
1614960070000|2021-03-05 16:01:10|27490.1|27490.1|27494.41|27494.41|27494.41|27494.41|27490.1|27490.1|0
1614960080000|2021-03-05 16:01:20|27503.02|27503.02|27498.71|27498.71|27503.02|27503.02|27494.41|27494.41|0
1614960090000|2021-03-05 16:01:30|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|27494.41|0
1614960110000|2021-03-05 16:01:50|27498.71|27498.71|27494.41|27494.41|27498.71|27498.71|27494.41|27494.41|0
1614960120000|2021-03-05 16:02:00|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|27490.1|0
1614960130000|2021-03-05 16:02:10|27491.88|27491.88|27483.27|27483.27|27491.88|27491.88|27483.27|27483.27|0
1614960140000|2021-03-05 16:02:20|27487.57|27487.57|27487.57|27487.57|27487.57|27487.57|27487.57|27487.57|0
1614960150000|2021-03-05 16:02:30|27496.19|27496.19|27484.02|27484.02|27496.19|27496.19|27484.02|27484.02|0
1614960160000|2021-03-05 16:02:40|27485.8|27485.8|27485.8|27485.8|27485.8|27485.8|27485.8|27485.8|0
1614960170000|2021-03-05 16:02:50|27494.41|27494.41|27484.02|27484.02|27494.41|27494.41|27481.49|27481.49|0
1614960180000|2021-03-05 16:03:00|27488.32|27488.32|27492.63|27492.63|27492.63|27492.63|27488.32|27488.32|0
1614960190000|2021-03-05 16:03:10|27496.94|27496.94|27492.63|27492.63|27496.94|27496.94|27492.63|27492.63|0
1614960210000|2021-03-05 16:03:30|27501.24|27501.24|27513.41|27513.41|27513.41|27513.41|27501.24|27501.24|0
1614960220000|2021-03-05 16:03:40|27517.72|27517.72|27526.33|27526.33|27526.33|27526.33|27517.72|27517.72|0
1614960230000|2021-03-05 16:03:50|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|0
1614960240000|2021-03-05 16:04:00|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|0
1614960250000|2021-03-05 16:04:10|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|0
1614960260000|2021-03-05 16:04:20|27516.97|27516.97|27525.58|27525.58|27525.58|27525.58|27516.97|27516.97|0
1614960270000|2021-03-05 16:04:30|27516.97|27516.97|27525.58|27525.58|27525.58|27525.58|27516.97|27516.97|0
1614960280000|2021-03-05 16:04:40|27529.89|27529.89|27538.5|27538.5|27538.5|27538.5|27529.89|27529.89|0
1614960290000|2021-03-05 16:04:50|27540.28|27540.28|27535.97|27535.97|27544.58|27544.58|27535.97|27535.97|0
1614960300000|2021-03-05 16:05:00|27534.19|27534.19|27538.5|27538.5|27538.5|27538.5|27534.19|27534.19|0
1614960310000|2021-03-05 16:05:10|27534.19|27534.19|27534.19|27534.19|27534.19|27534.19|27534.19|27534.19|0
1614960320000|2021-03-05 16:05:20|27542.8|27542.8|27534.19|27534.19|27542.8|27542.8|27534.19|27534.19|0
1614960330000|2021-03-05 16:05:30|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|0
1614960340000|2021-03-05 16:05:40|27542.8|27542.8|27540.28|27540.28|27544.58|27544.58|27540.28|27540.28|0
1614960350000|2021-03-05 16:05:50|27535.97|27535.97|27531.66|27531.66|27535.97|27535.97|27531.66|27531.66|0
1614960360000|2021-03-05 16:06:00|27529.89|27529.89|27525.58|27525.58|27529.89|27529.89|27525.58|27525.58|0
1614960370000|2021-03-05 16:06:10|27523.8|27523.8|27523.8|27523.8|27523.8|27523.8|27523.8|27523.8|0
1614960390000|2021-03-05 16:06:30|27529.89|27529.89|27525.58|27525.58|27529.89|27529.89|27525.58|27525.58|0
1614960400000|2021-03-05 16:06:40|27521.27|27521.27|27513.41|27513.41|27521.27|27521.27|27513.41|27513.41|0
1614960420000|2021-03-05 16:07:00|27517.72|27517.72|27515.19|27515.19|27525.58|27525.58|27515.19|27515.19|0
1614960430000|2021-03-05 16:07:10|27510.88|27510.88|27510.88|27510.88|27510.88|27510.88|27510.88|27510.88|0
1614960440000|2021-03-05 16:07:20|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|27515.19|0
1614960450000|2021-03-05 16:07:30|27513.41|27513.41|27515.19|27515.19|27519.49|27519.49|27513.41|27513.41|0
1614960460000|2021-03-05 16:07:40|27509.1|27509.1|27504.8|27504.8|27509.1|27509.1|27504.8|27504.8|0
1614960470000|2021-03-05 16:07:50|27513.41|27513.41|27513.41|27513.41|27513.41|27513.41|27509.1|27509.1|0
1614960480000|2021-03-05 16:08:00|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|27509.1|0
1614960490000|2021-03-05 16:08:10|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|0
1614960520000|2021-03-05 16:08:40|27519.49|27519.49|27519.49|27519.49|27525.58|27525.58|27519.49|27519.49|0
1614960530000|2021-03-05 16:08:50|27513.41|27513.41|27513.41|27513.41|27513.41|27513.41|27513.41|27513.41|0
1614960540000|2021-03-05 16:09:00|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|27517.72|0
1614960590000|2021-03-05 16:09:50|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|27519.49|0
1614960620000|2021-03-05 16:10:20|27523.8|27523.8|27526.33|27526.33|27526.33|27526.33|27517.72|27517.72|0
1614960630000|2021-03-05 16:10:30|27530.64|27530.64|27541.03|27541.03|27545.33|27545.33|27530.64|27530.64|0
1614960640000|2021-03-05 16:10:40|27536.72|27536.72|27538.5|27538.5|27538.5|27538.5|27536.72|27536.72|0
1614960670000|2021-03-05 16:11:10|27534.19|27534.19|27529.89|27529.89|27534.19|27534.19|27529.89|27529.89|0
1614960680000|2021-03-05 16:11:20|27534.19|27534.19|27529.89|27529.89|27534.19|27534.19|27528.11|27528.11|0
1614960690000|2021-03-05 16:11:30|27528.11|27528.11|27523.8|27523.8|27528.11|27528.11|27523.8|27523.8|0
1614960700000|2021-03-05 16:11:40|27532.41|27532.41|27534.19|27534.19|27534.19|27534.19|27532.41|27532.41|0
1614960710000|2021-03-05 16:11:50|27547.11|27547.11|27547.11|27547.11|27547.11|27547.11|27547.11|27547.11|0
1614960720000|2021-03-05 16:12:00|27542.8|27542.8|27542.8|27542.8|27542.8|27542.8|27542.8|27542.8|0
1614960730000|2021-03-05 16:12:10|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|27538.5|0
1614960740000|2021-03-05 16:12:20|27540.28|27540.28|27540.28|27540.28|27540.28|27540.28|27540.28|27540.28|0
1614960750000|2021-03-05 16:12:30|27553.19|27553.19|27548.89|27548.89|27553.19|27553.19|27548.89|27548.89|0
1614960780000|2021-03-05 16:13:00|27550.67|27550.67|27570.42|27570.42|27570.42|27570.42|27548.89|27548.89|0
1614960790000|2021-03-05 16:13:10|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|0
1614960800000|2021-03-05 16:13:20|27570.42|27570.42|27564.34|27564.34|27570.42|27570.42|27560.03|27560.03|0
1614960820000|2021-03-05 16:13:40|27560.03|27560.03|27563.58|27563.58|27563.58|27563.58|27560.03|27560.03|0
1614960830000|2021-03-05 16:13:50|27559.28|27559.28|27553.19|27553.19|27559.28|27559.28|27553.19|27553.19|0
1614960840000|2021-03-05 16:14:00|27551.42|27551.42|27557.5|27557.5|27557.5|27557.5|27551.42|27551.42|0
1614960860000|2021-03-05 16:14:20|27570.42|27570.42|27566.11|27566.11|27570.42|27570.42|27566.11|27566.11|0
1614960880000|2021-03-05 16:14:40|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|0
1614960900000|2021-03-05 16:15:00|27566.11|27566.11|27561.81|27561.81|27566.11|27566.11|27561.81|27561.81|0
1614960910000|2021-03-05 16:15:10|27557.5|27557.5|27561.81|27561.81|27561.81|27561.81|27557.5|27557.5|0
1614960920000|2021-03-05 16:15:20|27557.5|27557.5|27557.5|27557.5|27557.5|27557.5|27557.5|27557.5|0
1614960930000|2021-03-05 16:15:30|27553.19|27553.19|27555.72|27555.72|27555.72|27555.72|27551.42|27551.42|0
1614960940000|2021-03-05 16:15:40|27553.95|27553.95|27549.64|27549.64|27553.95|27553.95|27549.64|27549.64|0
1614960960000|2021-03-05 16:16:00|27545.33|27545.33|27553.95|27553.95|27553.95|27553.95|27545.33|27545.33|0
1614960990000|2021-03-05 16:16:30|27558.25|27558.25|27558.25|27558.25|27571.17|27571.17|27558.25|27558.25|0
1614961000000|2021-03-05 16:16:40|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|27568.64|0
1614961010000|2021-03-05 16:16:50|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|0
1614961030000|2021-03-05 16:17:10|27566.11|27566.11|27561.81|27561.81|27566.11|27566.11|27561.81|27561.81|0
1614961050000|2021-03-05 16:17:30|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|0
1614961060000|2021-03-05 16:17:40|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|0
1614961070000|2021-03-05 16:17:50|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|0
1614961080000|2021-03-05 16:18:00|27570.42|27570.42|27572.2|27572.2|27572.2|27572.2|27570.42|27570.42|0
1614961090000|2021-03-05 16:18:10|27576.5|27576.5|27579.03|27579.03|27579.03|27579.03|27574.73|27574.73|0
1614961100000|2021-03-05 16:18:20|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|27566.11|0
1614961110000|2021-03-05 16:18:30|27561.81|27561.81|27560.03|27560.03|27561.81|27561.81|27560.03|27560.03|0
1614961130000|2021-03-05 16:18:50|27555.72|27555.72|27560.03|27560.03|27560.03|27560.03|27555.72|27555.72|0
1614961140000|2021-03-05 16:19:00|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|27561.81|0
1614961150000|2021-03-05 16:19:10|27574.73|27574.73|27580.81|27580.81|27580.81|27580.81|27574.73|27574.73|0
1614961160000|2021-03-05 16:19:20|27576.5|27576.5|27572.2|27572.2|27580.81|27580.81|27572.2|27572.2|0
1614961170000|2021-03-05 16:19:30|27567.89|27567.89|27580.81|27580.81|27580.81|27580.81|27567.89|27567.89|0
1614961180000|2021-03-05 16:19:40|27585.12|27585.12|27574.73|27574.73|27593.73|27593.73|27570.42|27570.42|0
1614961190000|2021-03-05 16:19:50|27570.42|27570.42|27567.89|27567.89|27585.12|27585.12|27567.89|27567.89|0
1614961200000|2021-03-05 16:20:00|27576.5|27576.5|27572.2|27572.2|27580.81|27580.81|27572.2|27572.2|0
1614961210000|2021-03-05 16:20:10|27576.5|27576.5|27576.5|27576.5|27576.5|27576.5|27576.5|27576.5|0
1614961230000|2021-03-05 16:20:30|27572.2|27572.2|27570.42|27570.42|27572.2|27572.2|27570.42|27570.42|0
1614961240000|2021-03-05 16:20:40|27568.64|27568.64|27558.25|27558.25|27568.64|27568.64|27556.47|27556.47|0
1614961250000|2021-03-05 16:20:50|27553.95|27553.95|27549.64|27549.64|27553.95|27553.95|27549.64|27549.64|0
1614961260000|2021-03-05 16:21:00|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|0
1614961270000|2021-03-05 16:21:10|27549.64|27549.64|27558.25|27558.25|27558.25|27558.25|27549.64|27549.64|0
1614961280000|2021-03-05 16:21:20|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|0
1614961290000|2021-03-05 16:21:30|27549.64|27549.64|27564.34|27564.34|27564.34|27564.34|27549.64|27549.64|0
1614961300000|2021-03-05 16:21:40|27555.72|27555.72|27558.25|27558.25|27560.03|27560.03|27555.72|27555.72|0
1614961320000|2021-03-05 16:22:00|27545.33|27545.33|27549.64|27549.64|27549.64|27549.64|27545.33|27545.33|0
1614961330000|2021-03-05 16:22:10|27553.95|27553.95|27549.64|27549.64|27553.95|27553.95|27549.64|27549.64|0
1614961350000|2021-03-05 16:22:30|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|0
1614961370000|2021-03-05 16:22:50|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|0
1614961390000|2021-03-05 16:23:10|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|27545.33|0
1614961400000|2021-03-05 16:23:20|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|27553.95|0
1614961410000|2021-03-05 16:23:30|27566.86|27566.86|27564.34|27564.34|27566.86|27566.86|27562.56|27562.56|0
1614961420000|2021-03-05 16:23:40|27560.03|27560.03|27560.03|27560.03|27560.03|27560.03|27560.03|27560.03|0
1614961430000|2021-03-05 16:23:50|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|27564.34|0
1614961440000|2021-03-05 16:24:00|27566.11|27566.11|27561.81|27561.81|27566.11|27566.11|27561.81|27561.81|0
1614961450000|2021-03-05 16:24:10|27557.5|27557.5|27551.42|27551.42|27557.5|27557.5|27551.42|27551.42|0
1614961460000|2021-03-05 16:24:20|27547.11|27547.11|27555.72|27555.72|27555.72|27555.72|27547.11|27547.11|0
1614961470000|2021-03-05 16:24:30|27553.95|27553.95|27545.33|27545.33|27553.95|27553.95|27545.33|27545.33|0
1614961480000|2021-03-05 16:24:40|27541.03|27541.03|27541.03|27541.03|27541.03|27541.03|27541.03|27541.03|0
1614961490000|2021-03-05 16:24:50|27536.72|27536.72|27528.11|27528.11|27536.72|27536.72|27528.11|27528.11|0
1614961500000|2021-03-05 16:25:00|27536.72|27536.72|27541.03|27541.03|27541.03|27541.03|27536.72|27536.72|0
1614961510000|2021-03-05 16:25:10|27532.41|27532.41|27528.86|27528.86|27532.41|27532.41|27528.86|27528.86|0
1614961530000|2021-03-05 16:25:30|27520.25|27520.25|27520.25|27520.25|27520.25|27520.25|27520.25|27520.25|0
1614961540000|2021-03-05 16:25:40|27524.55|27524.55|27528.86|27528.86|27528.86|27528.86|27524.55|27524.55|0
1614961550000|2021-03-05 16:25:50|27524.55|27524.55|27525.3|27525.3|27528.86|27528.86|27524.55|27524.55|0
1614961560000|2021-03-05 16:26:00|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|27529.61|0
1614961570000|2021-03-05 16:26:10|27527.83|27527.83|27523.53|27523.53|27527.83|27527.83|27519.22|27519.22|0
1614961580000|2021-03-05 16:26:20|27514.91|27514.91|27517.44|27517.44|27517.44|27517.44|27514.91|27514.91|0
1614961590000|2021-03-05 16:26:30|27521.75|27521.75|27521.75|27521.75|27521.75|27521.75|27508.83|27508.83|0
1614961600000|2021-03-05 16:26:40|27508.83|27508.83|27502.75|27502.75|27508.83|27508.83|27502.75|27502.75|0
1614961610000|2021-03-05 16:26:50|27498.44|27498.44|27494.13|27494.13|27498.44|27498.44|27494.13|27494.13|0
1614961620000|2021-03-05 16:27:00|27498.44|27498.44|27489.83|27489.83|27498.44|27498.44|27489.83|27489.83|0
1614961630000|2021-03-05 16:27:10|27488.05|27488.05|27492.36|27492.36|27492.36|27492.36|27488.05|27488.05|0
1614961640000|2021-03-05 16:27:20|27488.05|27488.05|27485.52|27485.52|27494.13|27494.13|27485.52|27485.52|0
1614961650000|2021-03-05 16:27:30|27489.83|27489.83|27481.21|27481.21|27489.83|27489.83|27481.21|27481.21|0
1614961660000|2021-03-05 16:27:40|27485.52|27485.52|27477.66|27477.66|27485.52|27485.52|27469.05|27469.05|0
1614961670000|2021-03-05 16:27:50|27473.35|27473.35|27473.35|27473.35|27473.35|27473.35|27464.74|27464.74|0
1614961680000|2021-03-05 16:28:00|27471.58|27471.58|27477.66|27477.66|27477.66|27477.66|27456.13|27456.13|0
1614961690000|2021-03-05 16:28:10|27473.35|27473.35|27473.35|27473.35|27473.35|27473.35|27473.35|27473.35|0
1614961700000|2021-03-05 16:28:20|27464.74|27464.74|27454.35|27454.35|27469.05|27469.05|27450.04|27450.04|0
1614961710000|2021-03-05 16:28:30|27450.04|27450.04|27442.18|27442.18|27454.35|27454.35|27442.18|27442.18|0
1614961720000|2021-03-05 16:28:40|27437.88|27437.88|27436.1|27436.1|27437.88|27437.88|27436.1|27436.1|0
1614961730000|2021-03-05 16:28:50|27440.41|27440.41|27442.18|27442.18|27442.18|27442.18|27440.41|27440.41|0
1614961740000|2021-03-05 16:29:00|27440.41|27440.41|27431.79|27431.79|27440.41|27440.41|27427.49|27427.49|0
1614961750000|2021-03-05 16:29:10|27436.1|27436.1|27424.96|27424.96|27442.18|27442.18|27424.96|27424.96|0
1614961760000|2021-03-05 16:29:20|27420.65|27420.65|27427.49|27427.49|27427.49|27427.49|27418.87|27418.87|0
1614961770000|2021-03-05 16:29:30|27418.87|27418.87|27425.71|27425.71|27431.79|27431.79|27417.1|27417.1|0
1614961780000|2021-03-05 16:29:40|27417.1|27417.1|27450.8|27450.8|27450.8|27450.8|27417.1|27417.1|0
1614961790000|2021-03-05 16:29:50|27442.18|27442.18|27430.02|27430.02|27442.18|27442.18|27430.02|27430.02|0
1615191310000|2021-03-08 08:15:10|27323.59|27323.59|27321.81|27321.81|27323.59|27323.59|27321.81|27321.81|0
1615191320000|2021-03-08 08:15:20|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|0
1615191330000|2021-03-08 08:15:30|27331.45|27331.45|27348.67|27348.67|27348.67|27348.67|27331.45|27331.45|0
1615191340000|2021-03-08 08:15:40|27354|27354|27358.31|27358.31|27358.31|27358.31|27345.39|27345.39|0
1615191350000|2021-03-08 08:15:50|27366.92|27366.92|27368.7|27368.7|27370.48|27370.48|27366.92|27366.92|0
1615191360000|2021-03-08 08:16:00|27347.17|27347.17|27333.22|27333.22|27347.17|27347.17|27333.22|27333.22|0
1615191380000|2021-03-08 08:16:20|27337.53|27337.53|27346.14|27346.14|27346.14|27346.14|27337.53|27337.53|0
1615191390000|2021-03-08 08:16:30|27359.06|27359.06|27359.06|27359.06|27363.37|27363.37|27359.06|27359.06|0
1615191400000|2021-03-08 08:16:40|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|0
1615191410000|2021-03-08 08:16:50|27352.23|27352.23|27341.84|27341.84|27352.23|27352.23|27340.06|27340.06|0
1615191420000|2021-03-08 08:17:00|27340.06|27340.06|27316.75|27316.75|27344.37|27344.37|27316.75|27316.75|0
1615191430000|2021-03-08 08:17:10|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|0
1615191440000|2021-03-08 08:17:20|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|0
1615191450000|2021-03-08 08:17:30|27321.81|27321.81|27313.2|27313.2|27321.81|27321.81|27313.2|27313.2|0
1615191460000|2021-03-08 08:17:40|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|0
1615191480000|2021-03-08 08:18:00|27304.58|27304.58|27307.86|27307.86|27307.86|27307.86|27299.25|27299.25|0
1615191490000|2021-03-08 08:18:10|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|0
1615191310000|2021-03-08 08:15:10|27323.59|27323.59|27321.81|27321.81|27323.59|27323.59|27321.81|27321.81|0
1615191320000|2021-03-08 08:15:20|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|27326.11|0
1615191330000|2021-03-08 08:15:30|27331.45|27331.45|27348.67|27348.67|27348.67|27348.67|27331.45|27331.45|0
1615191340000|2021-03-08 08:15:40|27354|27354|27358.31|27358.31|27358.31|27358.31|27345.39|27345.39|0
1615191350000|2021-03-08 08:15:50|27366.92|27366.92|27368.7|27368.7|27370.48|27370.48|27366.92|27366.92|0
1615191360000|2021-03-08 08:16:00|27347.17|27347.17|27333.22|27333.22|27347.17|27347.17|27333.22|27333.22|0
1615191380000|2021-03-08 08:16:20|27337.53|27337.53|27346.14|27346.14|27346.14|27346.14|27337.53|27337.53|0
1615191390000|2021-03-08 08:16:30|27359.06|27359.06|27359.06|27359.06|27363.37|27363.37|27359.06|27359.06|0
1615191400000|2021-03-08 08:16:40|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|27360.84|0
1615191410000|2021-03-08 08:16:50|27352.23|27352.23|27341.84|27341.84|27352.23|27352.23|27340.06|27340.06|0
1615191420000|2021-03-08 08:17:00|27340.06|27340.06|27316.75|27316.75|27344.37|27344.37|27316.75|27316.75|0
1615191430000|2021-03-08 08:17:10|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|27325.36|0
1615191440000|2021-03-08 08:17:20|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|27329.67|0
1615191450000|2021-03-08 08:17:30|27321.81|27321.81|27313.2|27313.2|27321.81|27321.81|27313.2|27313.2|0
1615191460000|2021-03-08 08:17:40|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|27295.97|0
1615191480000|2021-03-08 08:18:00|27304.58|27304.58|27307.86|27307.86|27307.86|27307.86|27299.25|27299.25|0
1615191490000|2021-03-08 08:18:10|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|27312.17|0
1615191500000|2021-03-08 08:18:20|27306.09|27306.09|27304.31|27304.31|27306.09|27306.09|27304.31|27304.31|0
1615191510000|2021-03-08 08:18:30|27295.7|27295.7|27281|27281|27295.7|27295.7|27281|27281|0
1615191520000|2021-03-08 08:18:40|27293.92|27293.92|27294.94|27294.94|27299.25|27299.25|27293.92|27293.92|0
1615191530000|2021-03-08 08:18:50|27293.17|27293.17|27280.25|27280.25|27293.17|27293.17|27275.94|27275.94|0
1615191540000|2021-03-08 08:19:00|27278.47|27278.47|27274.92|27274.92|27278.47|27278.47|27274.92|27274.92|0
1615191560000|2021-03-08 08:19:20|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|0
1615191570000|2021-03-08 08:19:30|27274.16|27274.16|27269.86|27269.86|27274.16|27274.16|27269.86|27269.86|0
1615191580000|2021-03-08 08:19:40|27265.55|27265.55|27265.55|27265.55|27265.55|27265.55|27261.24|27261.24|0
1615191590000|2021-03-08 08:19:50|27254.89|27254.89|27259.19|27259.19|27259.19|27259.19|27254.89|27254.89|0
1615191600000|2021-03-08 08:20:00|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|27250.58|0
1615191610000|2021-03-08 08:20:10|27259.19|27259.19|27272.11|27272.11|27272.11|27272.11|27259.19|27259.19|0
1615191630000|2021-03-08 08:20:30|27263.5|27263.5|27263.5|27263.5|27263.5|27263.5|27263.5|27263.5|0
1615191640000|2021-03-08 08:20:40|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|27254.89|0
1615191660000|2021-03-08 08:21:00|27250.58|27250.58|27272.39|27272.39|27272.39|27272.39|27246.27|27246.27|0
1615191670000|2021-03-08 08:21:10|27274.16|27274.16|27259.47|27259.47|27274.16|27274.16|27259.47|27259.47|0
1615191680000|2021-03-08 08:21:20|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|0
1615191700000|2021-03-08 08:21:40|27255.16|27255.16|27250.85|27250.85|27255.16|27255.16|27250.85|27250.85|0
1615191710000|2021-03-08 08:21:50|27252.63|27252.63|27274.16|27274.16|27274.16|27274.16|27252.63|27252.63|0
1615191730000|2021-03-08 08:22:10|27261.24|27261.24|27256.94|27256.94|27261.24|27261.24|27256.94|27256.94|0
1615191740000|2021-03-08 08:22:20|27261.24|27261.24|27265.55|27265.55|27265.55|27265.55|27261.24|27261.24|0
1615191750000|2021-03-08 08:22:30|27269.11|27269.11|27269.11|27269.11|27273.41|27273.41|27269.11|27269.11|0
1615191760000|2021-03-08 08:22:40|27260.49|27260.49|27264.8|27264.8|27264.8|27264.8|27260.49|27260.49|0
1615191770000|2021-03-08 08:22:50|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|0
1615191780000|2021-03-08 08:23:00|27261.24|27261.24|27256.94|27256.94|27261.24|27261.24|27256.94|27256.94|0
1615191800000|2021-03-08 08:23:20|27265.55|27265.55|27261.24|27261.24|27265.55|27265.55|27261.24|27261.24|0
1615191810000|2021-03-08 08:23:30|27252.63|27252.63|27256.94|27256.94|27256.94|27256.94|27252.63|27252.63|0
1615191820000|2021-03-08 08:23:40|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|27261.24|0
1615191830000|2021-03-08 08:23:50|27255.91|27255.91|27260.22|27260.22|27260.22|27260.22|27255.91|27255.91|0
1615191840000|2021-03-08 08:24:00|27255.91|27255.91|27251.61|27251.61|27255.91|27255.91|27251.61|27251.61|0
1615191850000|2021-03-08 08:24:10|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|27247.3|0
1615191870000|2021-03-08 08:24:30|27251.61|27251.61|27246.27|27246.27|27251.61|27251.61|27246.27|27246.27|0
1615191880000|2021-03-08 08:24:40|27249.83|27249.83|27240.19|27240.19|27249.83|27249.83|27240.19|27240.19|0
1615191890000|2021-03-08 08:24:50|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|27244.5|0
1615191900000|2021-03-08 08:25:00|27253.11|27253.11|27257.42|27257.42|27257.42|27257.42|27253.11|27253.11|0
1615191910000|2021-03-08 08:25:10|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|27248.8|0
1615191950000|2021-03-08 08:25:50|27247.03|27247.03|27247.03|27247.03|27247.03|27247.03|27247.03|27247.03|0
1615191960000|2021-03-08 08:26:00|27234.11|27234.11|27228.02|27228.02|27238.41|27238.41|27228.02|27228.02|0
1615191990000|2021-03-08 08:26:30|27224.47|27224.47|27230.83|27230.83|27230.83|27230.83|27220.16|27220.16|0
1615192010000|2021-03-08 08:26:50|27222.21|27222.21|27222.21|27222.21|27222.21|27222.21|27222.21|27222.21|0
1615192020000|2021-03-08 08:27:00|27216.88|27216.88|27195.35|27195.35|27216.88|27216.88|27191.04|27191.04|0
1615192030000|2021-03-08 08:27:10|27193.57|27193.57|27193.57|27193.57|27193.57|27193.57|27189.27|27189.27|0
1615192040000|2021-03-08 08:27:20|27189.27|27189.27|27193.57|27193.57|27193.57|27193.57|27189.27|27189.27|0
1615192050000|2021-03-08 08:27:30|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|27189.27|0
1615192070000|2021-03-08 08:27:50|27193.57|27193.57|27202.18|27202.18|27202.18|27202.18|27193.57|27193.57|0
1615192080000|2021-03-08 08:28:00|27206.49|27206.49|27210.8|27210.8|27210.8|27210.8|27206.49|27206.49|0
1615192090000|2021-03-08 08:28:10|27206.49|27206.49|27215.1|27215.1|27215.1|27215.1|27206.49|27206.49|0
1615192100000|2021-03-08 08:28:20|27225.49|27225.49|27227.27|27227.27|27227.27|27227.27|27225.49|27225.49|0
1615192110000|2021-03-08 08:28:30|27231.58|27231.58|27236.91|27236.91|27236.91|27236.91|27231.58|27231.58|0
1615192120000|2021-03-08 08:28:40|27241.22|27241.22|27243.74|27243.74|27245.52|27245.52|27236.91|27236.91|0
1615192130000|2021-03-08 08:28:50|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|27239.44|0
1615192140000|2021-03-08 08:29:00|27242.99|27242.99|27247.3|27247.3|27247.3|27247.3|27242.99|27242.99|0
1615192150000|2021-03-08 08:29:10|27251.61|27251.61|27251.61|27251.61|27251.61|27251.61|27251.61|27251.61|0
1615192160000|2021-03-08 08:29:20|27255.91|27255.91|27242.99|27242.99|27260.22|27260.22|27242.99|27242.99|0
1615192170000|2021-03-08 08:29:30|27247.3|27247.3|27255.91|27255.91|27255.91|27255.91|27247.3|27247.3|0
1615192180000|2021-03-08 08:29:40|27259.47|27259.47|27268.08|27268.08|27268.08|27268.08|27259.47|27259.47|0
1615192200000|2021-03-08 08:30:00|27272.39|27272.39|27272.39|27272.39|27272.39|27272.39|27272.39|27272.39|0
1615192210000|2021-03-08 08:30:10|27274.16|27274.16|27274.16|27274.16|27274.16|27274.16|27274.16|27274.16|0
1615192220000|2021-03-08 08:30:20|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|27278.47|0
1615192230000|2021-03-08 08:30:30|27287.08|27287.08|27282.78|27282.78|27287.08|27287.08|27282.78|27282.78|0
1615192240000|2021-03-08 08:30:40|27278.47|27278.47|27266.3|27266.3|27278.47|27278.47|27264.53|27264.53|0
1615192250000|2021-03-08 08:30:50|27262.75|27262.75|27251.61|27251.61|27262.75|27262.75|27238.69|27238.69|0
1615192260000|2021-03-08 08:31:00|27238.69|27238.69|27234.38|27234.38|27240.46|27240.46|27234.38|27234.38|0
1615192270000|2021-03-08 08:31:10|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|27236.16|0
1615192280000|2021-03-08 08:31:20|27232.6|27232.6|27221.46|27221.46|27234.38|27234.38|27221.46|27221.46|0
1615192290000|2021-03-08 08:31:30|27223.24|27223.24|27206.01|27206.01|27223.24|27223.24|27204.24|27204.24|0
1615192300000|2021-03-08 08:31:40|27204.24|27204.24|27199.18|27199.18|27204.24|27204.24|27189.54|27189.54|0
1615192310000|2021-03-08 08:31:50|27203.49|27203.49|27207.04|27207.04|27207.04|27207.04|27203.49|27203.49|0
1615192320000|2021-03-08 08:32:00|27205.26|27205.26|27208.82|27208.82|27208.82|27208.82|27205.26|27205.26|0
1615192330000|2021-03-08 08:32:10|27217.43|27217.43|27204.51|27204.51|27221.74|27221.74|27204.51|27204.51|0
1615192340000|2021-03-08 08:32:20|27200.96|27200.96|27192.34|27192.34|27202.73|27202.73|27192.34|27192.34|0
1615192350000|2021-03-08 08:32:30|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|27196.65|0
1615192360000|2021-03-08 08:32:40|27188.04|27188.04|27188.04|27188.04|27188.04|27188.04|27188.04|27188.04|0
1615192370000|2021-03-08 08:32:50|27170.81|27170.81|27170.81|27170.81|27175.12|27175.12|27170.81|27170.81|0
1615192380000|2021-03-08 08:33:00|27157.89|27157.89|27162.2|27162.2|27162.2|27162.2|27157.89|27157.89|0
1615192390000|2021-03-08 08:33:10|27175.12|27175.12|27183.73|27183.73|27183.73|27183.73|27175.12|27175.12|0
1615192400000|2021-03-08 08:33:20|27192.34|27192.34|27183.73|27183.73|27192.34|27192.34|27183.73|27183.73|0
1615192420000|2021-03-08 08:33:40|27207.31|27207.31|27220.23|27220.23|27220.23|27220.23|27207.31|27207.31|0
1615192430000|2021-03-08 08:33:50|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|27223.79|0
1615192440000|2021-03-08 08:34:00|27225.57|27225.57|27234.18|27234.18|27234.18|27234.18|27225.57|27225.57|0
1615192450000|2021-03-08 08:34:10|27225.57|27225.57|27229.87|27229.87|27229.87|27229.87|27225.57|27225.57|0
1615192470000|2021-03-08 08:34:30|27242.79|27242.79|27247.1|27247.1|27247.1|27247.1|27242.79|27242.79|0
1615192480000|2021-03-08 08:34:40|27242.79|27242.79|27259.27|27259.27|27259.27|27259.27|27241.01|27241.01|0
1615192490000|2021-03-08 08:34:50|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|27272.18|0
1615192500000|2021-03-08 08:35:00|27267.88|27267.88|27261.79|27261.79|27267.88|27267.88|27260.02|27260.02|0
1615192520000|2021-03-08 08:35:20|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|27274.71|0
1615192550000|2021-03-08 08:35:50|27270.41|27270.41|27266.1|27266.1|27270.41|27270.41|27266.1|27266.1|0
1615192560000|2021-03-08 08:36:00|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|27264.32|0
1615192570000|2021-03-08 08:36:10|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|27260.02|0
1615192580000|2021-03-08 08:36:20|27247.1|27247.1|27251.4|27251.4|27251.4|27251.4|27247.1|27247.1|0
1615192600000|2021-03-08 08:36:40|27249.63|27249.63|27228.85|27228.85|27249.63|27249.63|27228.85|27228.85|0
1615192610000|2021-03-08 08:36:50|27224.54|27224.54|27228.85|27228.85|27228.85|27228.85|27224.54|27224.54|0
1615192630000|2021-03-08 08:37:10|27233.15|27233.15|27231.38|27231.38|27233.15|27233.15|27231.38|27231.38|0
1615192640000|2021-03-08 08:37:20|27218.46|27218.46|27214.15|27214.15|27218.46|27218.46|27214.15|27214.15|0
1615192660000|2021-03-08 08:37:40|27209.84|27209.84|27231.38|27231.38|27231.38|27231.38|27209.84|27209.84|0
1615192670000|2021-03-08 08:37:50|27236.71|27236.71|27236.71|27236.71|27241.01|27241.01|27236.71|27236.71|0
1615192680000|2021-03-08 08:38:00|27245.32|27245.32|27248.87|27248.87|27248.87|27248.87|27245.32|27245.32|0
1615192720000|2021-03-08 08:38:40|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|27253.18|0
1615192740000|2021-03-08 08:39:00|27248.87|27248.87|27244.57|27244.57|27248.87|27248.87|27244.57|27244.57|0
1615192750000|2021-03-08 08:39:10|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|0
1615192780000|2021-03-08 08:39:40|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|27235.96|0
1615192790000|2021-03-08 08:39:50|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|27240.26|0
1615192800000|2021-03-08 08:40:00|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|27243.82|0
1615192820000|2021-03-08 08:40:20|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|27269.66|0
1615192830000|2021-03-08 08:40:30|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|27273.96|0
1615192850000|2021-03-08 08:40:50|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|27278.27|0
1615192880000|2021-03-08 08:41:20|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|27282.57|0
1615192890000|2021-03-08 08:41:30|27278.27|27278.27|27282.57|27282.57|27282.57|27282.57|27278.27|27278.27|0
1615192920000|2021-03-08 08:42:00|27279.02|27279.02|27277.24|27277.24|27279.02|27279.02|27277.24|27277.24|0
1615192960000|2021-03-08 08:42:40|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|27285.85|0
1615192990000|2021-03-08 08:43:10|27290.16|27290.16|27281.55|27281.55|27290.16|27290.16|27281.55|27281.55|0
1615193000000|2021-03-08 08:43:20|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|27277.24|0
1615193010000|2021-03-08 08:43:30|27275.46|27275.46|27279.02|27279.02|27279.02|27279.02|27275.46|27275.46|0
1615193030000|2021-03-08 08:43:50|27270.41|27270.41|27270.41|27270.41|27270.41|27270.41|27270.41|27270.41|0
1615193040000|2021-03-08 08:44:00|27266.85|27266.85|27271.16|27271.16|27271.16|27271.16|27266.85|27266.85|0
1615193050000|2021-03-08 08:44:10|27269.38|27269.38|27260.77|27260.77|27269.38|27269.38|27260.77|27260.77|0
1615193080000|2021-03-08 08:44:40|27258.99|27258.99|27258.99|27258.99|27258.99|27258.99|27258.99|27258.99|0
1615193100000|2021-03-08 08:45:00|27271.91|27271.91|27279.77|27279.77|27279.77|27279.77|27271.91|27271.91|0
1615193110000|2021-03-08 08:45:10|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|27284.08|0
1615193120000|2021-03-08 08:45:20|27292.69|27292.69|27288.38|27288.38|27292.69|27292.69|27288.38|27288.38|0
1615193130000|2021-03-08 08:45:30|27286.61|27286.61|27280.52|27280.52|27286.61|27286.61|27280.52|27280.52|0
1615193140000|2021-03-08 08:45:40|27276.22|27276.22|27280.52|27280.52|27280.52|27280.52|27276.22|27276.22|0
1615193150000|2021-03-08 08:45:50|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|0
1615193190000|2021-03-08 08:46:30|27297.75|27297.75|27297.75|27297.75|27297.75|27297.75|27297.75|27297.75|0
1615193210000|2021-03-08 08:46:50|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|0
1615193220000|2021-03-08 08:47:00|27302.05|27302.05|27302.05|27302.05|27302.05|27302.05|27302.05|27302.05|0
1615193240000|2021-03-08 08:47:20|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|27293.44|0
1615193250000|2021-03-08 08:47:30|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|27284.83|0
1615193290000|2021-03-08 08:48:10|27280.52|27280.52|27268.35|27268.35|27280.52|27280.52|27264.05|27264.05|0
1615193320000|2021-03-08 08:48:40|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|0
1615193340000|2021-03-08 08:49:00|27253.66|27253.66|27251.88|27251.88|27253.66|27253.66|27251.88|27251.88|0
1615193360000|2021-03-08 08:49:20|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|0
1615193400000|2021-03-08 08:50:00|27264.8|27264.8|27264.8|27264.8|27264.8|27264.8|27264.8|27264.8|0
1615193450000|2021-03-08 08:50:50|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|0
1615193460000|2021-03-08 08:51:00|27257.96|27257.96|27257.96|27257.96|27257.96|27257.96|27257.96|27257.96|0
1615193480000|2021-03-08 08:51:20|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|27256.19|0
1615193490000|2021-03-08 08:51:30|27251.88|27251.88|27250.1|27250.1|27251.88|27251.88|27250.1|27250.1|0
1615193500000|2021-03-08 08:51:40|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|27245.8|0
1615193510000|2021-03-08 08:51:50|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|27254.41|0
1615193520000|2021-03-08 08:52:00|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|27263.02|0
1615193530000|2021-03-08 08:52:10|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|27266.58|0
1615193540000|2021-03-08 08:52:20|27279.5|27279.5|27275.19|27275.19|27279.5|27279.5|27275.19|27275.19|0
1615193560000|2021-03-08 08:52:40|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|27279.5|0
1615193570000|2021-03-08 08:52:50|27283.8|27283.8|27283.8|27283.8|27283.8|27283.8|27283.8|27283.8|0
1615193620000|2021-03-08 08:53:40|27279.5|27279.5|27289.89|27289.89|27289.89|27289.89|27279.5|27279.5|0
1615193630000|2021-03-08 08:53:50|27293.44|27293.44|27297.75|27297.75|27297.75|27297.75|27293.44|27293.44|0
1615193640000|2021-03-08 08:54:00|27310.67|27310.67|27306.36|27306.36|27310.67|27310.67|27306.36|27306.36|0
1615193690000|2021-03-08 08:54:50|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|27319.28|0
1615193700000|2021-03-08 08:55:00|27323.59|27323.59|27329.67|27329.67|27329.67|27329.67|27323.59|27323.59|0
1615193730000|2021-03-08 08:55:30|27314.97|27314.97|27314.97|27314.97|27314.97|27314.97|27314.97|27314.97|0
1615193740000|2021-03-08 08:55:40|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|27316.75|0
1615193770000|2021-03-08 08:56:10|27321.06|27321.06|27322.83|27322.83|27322.83|27322.83|27321.06|27321.06|0
1615193780000|2021-03-08 08:56:20|27324.61|27324.61|27328.92|27328.92|27328.92|27328.92|27324.61|27324.61|0
1615193790000|2021-03-08 08:56:30|27337.53|27337.53|27339.31|27339.31|27339.31|27339.31|27337.53|27337.53|0
1615193800000|2021-03-08 08:56:40|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|0
1615193830000|2021-03-08 08:57:10|27336.78|27336.78|27332.47|27332.47|27336.78|27336.78|27332.47|27332.47|0
1615193840000|2021-03-08 08:57:20|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|27341.09|0
1615193860000|2021-03-08 08:57:40|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|0
1615193880000|2021-03-08 08:58:00|27336.78|27336.78|27341.09|27341.09|27341.09|27341.09|27336.78|27336.78|0
1615193900000|2021-03-08 08:58:20|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|27332.47|0
1615193930000|2021-03-08 08:58:50|27341.09|27341.09|27336.78|27336.78|27341.09|27341.09|27336.78|27336.78|0
1615193940000|2021-03-08 08:59:00|27333.22|27333.22|27328.92|27328.92|27333.22|27333.22|27328.92|27328.92|0
1615193960000|2021-03-08 08:59:20|27333.22|27333.22|27328.92|27328.92|27333.22|27333.22|27328.92|27328.92|0
1615194000000|2021-03-08 09:00:00|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|0
1615194020000|2021-03-08 09:00:20|27328.92|27328.92|27333.22|27333.22|27333.22|27333.22|27328.92|27328.92|0
1615194030000|2021-03-08 09:00:30|27337.53|27337.53|27337.53|27337.53|27337.53|27337.53|27337.53|27337.53|0
1615194060000|2021-03-08 09:01:00|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|0
1615194080000|2021-03-08 09:01:20|27335|27335|27335|27335|27335|27335|27335|27335|0
1615194110000|2021-03-08 09:01:50|27347.92|27347.92|27347.92|27347.92|27347.92|27347.92|27347.92|27347.92|0
1615194140000|2021-03-08 09:02:20|27349.7|27349.7|27349.7|27349.7|27349.7|27349.7|27349.7|27349.7|0
1615194150000|2021-03-08 09:02:30|27358.31|27358.31|27360.09|27360.09|27360.09|27360.09|27358.31|27358.31|0
1615194160000|2021-03-08 09:02:40|27358.31|27358.31|27354|27354|27358.31|27358.31|27354|27354|0
1615194190000|2021-03-08 09:03:10|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|27352.23|0
1615194210000|2021-03-08 09:03:30|27350.45|27350.45|27350.45|27350.45|27350.45|27350.45|27350.45|27350.45|0
1615194220000|2021-03-08 09:03:40|27348.67|27348.67|27348.67|27348.67|27348.67|27348.67|27348.67|27348.67|0
1615194230000|2021-03-08 09:03:50|27344.37|27344.37|27335.75|27335.75|27344.37|27344.37|27335.75|27335.75|0
1615194250000|2021-03-08 09:04:10|27339.31|27339.31|27339.31|27339.31|27339.31|27339.31|27339.31|27339.31|0
1615194260000|2021-03-08 09:04:20|27330.7|27330.7|27327.14|27327.14|27330.7|27330.7|27327.14|27327.14|0
1615194280000|2021-03-08 09:04:40|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|27322.83|0
1615194300000|2021-03-08 09:05:00|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|27324.61|0
1615194330000|2021-03-08 09:05:30|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|27333.22|0
1615194350000|2021-03-08 09:05:50|27328.92|27328.92|27328.92|27328.92|27328.92|27328.92|27328.92|27328.92|0
1615194370000|2021-03-08 09:06:10|27327.14|27327.14|27327.14|27327.14|27331.45|27331.45|27322.83|27322.83|0
1615194380000|2021-03-08 09:06:20|27322.83|27322.83|27317.5|27317.5|27322.83|27322.83|27317.5|27317.5|0
1615194400000|2021-03-08 09:06:40|27308.89|27308.89|27308.89|27308.89|27308.89|27308.89|27308.89|27308.89|0
1615194420000|2021-03-08 09:07:00|27291.66|27291.66|27291.66|27291.66|27295.97|27295.97|27291.66|27291.66|0
1615194430000|2021-03-08 09:07:10|27295.97|27295.97|27290.64|27290.64|27295.97|27295.97|27290.64|27290.64|0
1615194440000|2021-03-08 09:07:20|27282.03|27282.03|27282.03|27282.03|27282.03|27282.03|27282.03|27282.03|0
1615194450000|2021-03-08 09:07:30|27273.41|27273.41|27277.72|27277.72|27277.72|27277.72|27273.41|27273.41|0
1615194460000|2021-03-08 09:07:40|27275.94|27275.94|27275.94|27275.94|27275.94|27275.94|27275.94|27275.94|0
1615194470000|2021-03-08 09:07:50|27284.55|27284.55|27299.25|27299.25|27299.25|27299.25|27284.55|27284.55|0
1615194480000|2021-03-08 09:08:00|27294.94|27294.94|27299.25|27299.25|27299.25|27299.25|27294.94|27294.94|0
1615194490000|2021-03-08 09:08:10|27290.64|27290.64|27287.08|27287.08|27299.25|27299.25|27287.08|27287.08|0
1615194500000|2021-03-08 09:08:20|27300|27300|27300|27300|27300|27300|27300|27300|0
1615194520000|2021-03-08 09:08:40|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|27295.7|0
1615194550000|2021-03-08 09:09:10|27291.39|27291.39|27285.31|27285.31|27291.39|27291.39|27285.31|27285.31|0
1615194590000|2021-03-08 09:09:50|27289.61|27289.61|27289.61|27289.61|27289.61|27289.61|27289.61|27289.61|0
1615194610000|2021-03-08 09:10:10|27301.78|27301.78|27293.17|27293.17|27301.78|27301.78|27293.17|27293.17|0
1615194640000|2021-03-08 09:10:40|27294.94|27294.94|27294.94|27294.94|27294.94|27294.94|27294.94|27294.94|0
1615194660000|2021-03-08 09:11:00|27299.25|27299.25|27299.25|27299.25|27299.25|27299.25|27299.25|27299.25|0
1615194680000|2021-03-08 09:11:20|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|27297.47|0
1615194710000|2021-03-08 09:11:50|27301.78|27301.78|27301.78|27301.78|27301.78|27301.78|27301.78|27301.78|0
1615194740000|2021-03-08 09:12:20|27303.56|27303.56|27307.86|27307.86|27307.86|27307.86|27303.56|27303.56|0
1615194750000|2021-03-08 09:12:30|27316.48|27316.48|27320.78|27320.78|27320.78|27320.78|27316.48|27316.48|0
1615194760000|2021-03-08 09:12:40|27316.48|27316.48|27314.7|27314.7|27316.48|27316.48|27310.39|27310.39|0
1615194770000|2021-03-08 09:12:50|27310.39|27310.39|27314.7|27314.7|27314.7|27314.7|27310.39|27310.39|0
1615194830000|2021-03-08 09:13:50|27319|27319|27319|27319|27319|27319|27319|27319|0
1615194840000|2021-03-08 09:14:00|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|27314.7|0
1615194850000|2021-03-08 09:14:10|27310.39|27310.39|27312.92|27312.92|27312.92|27312.92|27304.31|27304.31|0
1615194860000|2021-03-08 09:14:20|27317.23|27317.23|27317.23|27317.23|27317.23|27317.23|27317.23|27317.23|0
1615194870000|2021-03-08 09:14:30|27321.53|27321.53|27321.53|27321.53|27321.53|27321.53|27321.53|27321.53|0
1615194880000|2021-03-08 09:14:40|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|0
1615194900000|2021-03-08 09:15:00|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|0
1615194910000|2021-03-08 09:15:10|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|27311.14|0
1615194920000|2021-03-08 09:15:20|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|27315.45|0
1615194940000|2021-03-08 09:15:40|27305.06|27305.06|27309.37|27309.37|27309.37|27309.37|27305.06|27305.06|0
1615194960000|2021-03-08 09:16:00|27313.67|27313.67|27313.67|27313.67|27313.67|27313.67|27313.67|27313.67|0
1615194980000|2021-03-08 09:16:20|27309.37|27309.37|27311.89|27311.89|27311.89|27311.89|27307.59|27307.59|0
1615194990000|2021-03-08 09:16:30|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|0
1615195000000|2021-03-08 09:16:40|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|0
1615195030000|2021-03-08 09:17:10|27290.36|27290.36|27290.36|27290.36|27290.36|27290.36|27290.36|27290.36|0
1615195050000|2021-03-08 09:17:30|27286.06|27286.06|27277.44|27277.44|27286.06|27286.06|27277.44|27277.44|0
1615195060000|2021-03-08 09:17:40|27275.67|27275.67|27275.67|27275.67|27275.67|27275.67|27275.67|27275.67|0
1615195080000|2021-03-08 09:18:00|27262.75|27262.75|27277.44|27277.44|27277.44|27277.44|27262.75|27262.75|0
1615195090000|2021-03-08 09:18:10|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|27279.22|0
1615195120000|2021-03-08 09:18:40|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|27283.53|0
1615195140000|2021-03-08 09:19:00|27279.22|27279.22|27281|27281|27281|27281|27279.22|27279.22|0
1615195150000|2021-03-08 09:19:10|27285.31|27285.31|27285.31|27285.31|27285.31|27285.31|27285.31|27285.31|0
1615195210000|2021-03-08 09:20:10|27272.39|27272.39|27272.39|27272.39|27272.39|27272.39|27268.08|27268.08|0
1615195230000|2021-03-08 09:20:30|27268.08|27268.08|27263.77|27263.77|27268.08|27268.08|27263.77|27263.77|0
1615195240000|2021-03-08 09:20:40|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|27250.85|0
1615195260000|2021-03-08 09:21:00|27255.16|27255.16|27246.55|27246.55|27255.16|27255.16|27246.55|27246.55|0
1615195270000|2021-03-08 09:21:10|27242.24|27242.24|27230.83|27230.83|27242.24|27242.24|27230.83|27230.83|0
1615195280000|2021-03-08 09:21:20|27229.05|27229.05|27238.69|27238.69|27238.69|27238.69|27229.05|27229.05|0
1615195290000|2021-03-08 09:21:30|27236.91|27236.91|27233.35|27233.35|27236.91|27236.91|27229.05|27229.05|0
1615195300000|2021-03-08 09:21:40|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|27227.27|0
1615195310000|2021-03-08 09:21:50|27229.05|27229.05|27224.74|27224.74|27229.05|27229.05|27224.74|27224.74|0
1615195320000|2021-03-08 09:22:00|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|0
1615195340000|2021-03-08 09:22:20|27220.44|27220.44|27216.13|27216.13|27220.44|27220.44|27216.13|27216.13|0
1615195360000|2021-03-08 09:22:40|27214.35|27214.35|27205.74|27205.74|27214.35|27214.35|27203.96|27203.96|0
1615195370000|2021-03-08 09:22:50|27210.05|27210.05|27205.74|27205.74|27210.05|27210.05|27205.74|27205.74|0
1615195380000|2021-03-08 09:23:00|27199.66|27199.66|27197.88|27197.88|27208.27|27208.27|27197.88|27197.88|0
1615195400000|2021-03-08 09:23:20|27187.49|27187.49|27169.24|27169.24|27187.49|27187.49|27160.62|27160.62|0
1615195410000|2021-03-08 09:23:30|27173.54|27173.54|27179.63|27179.63|27199.38|27199.38|27173.54|27173.54|0
1615195420000|2021-03-08 09:23:40|27183.93|27183.93|27181.4|27181.4|27183.93|27183.93|27177.85|27177.85|0
1615195430000|2021-03-08 09:23:50|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|0
1615195460000|2021-03-08 09:24:20|27159.87|27159.87|27159.87|27159.87|27159.87|27159.87|27159.87|27159.87|0
1615195470000|2021-03-08 09:24:30|27164.18|27164.18|27169.24|27169.24|27169.24|27169.24|27155.57|27155.57|0
1615195480000|2021-03-08 09:24:40|27156.32|27156.32|27144.15|27144.15|27156.32|27156.32|27144.15|27144.15|0
1615195490000|2021-03-08 09:24:50|27139.84|27139.84|27150.23|27150.23|27150.23|27150.23|27135.54|27135.54|0
1615195520000|2021-03-08 09:25:20|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|0
1615195530000|2021-03-08 09:25:30|27154.54|27154.54|27152.76|27152.76|27154.54|27154.54|27152.76|27152.76|0
1615195540000|2021-03-08 09:25:40|27144.15|27144.15|27148.46|27148.46|27148.46|27148.46|27144.15|27144.15|0
1615195550000|2021-03-08 09:25:50|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|0
1615195570000|2021-03-08 09:26:10|27139.84|27139.84|27142.37|27142.37|27142.37|27142.37|27138.07|27138.07|0
1615195580000|2021-03-08 09:26:20|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|0
1615195590000|2021-03-08 09:26:30|27142.37|27142.37|27154.54|27154.54|27154.54|27154.54|27142.37|27142.37|0
1615195610000|2021-03-08 09:26:50|27145.93|27145.93|27147.7|27147.7|27147.7|27147.7|27145.93|27145.93|0
1615195620000|2021-03-08 09:27:00|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|27152.01|0
1615195640000|2021-03-08 09:27:20|27156.32|27156.32|27156.32|27156.32|27156.32|27156.32|27156.32|27156.32|0
1615195650000|2021-03-08 09:27:30|27147.7|27147.7|27147.7|27147.7|27147.7|27147.7|27147.7|27147.7|0
1615195670000|2021-03-08 09:27:50|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|0
1615195690000|2021-03-08 09:28:10|27149.48|27149.48|27171.01|27171.01|27171.01|27171.01|27149.48|27149.48|0
1615195700000|2021-03-08 09:28:20|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|27172.79|0
1615195720000|2021-03-08 09:28:40|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|27177.1|0
1615195730000|2021-03-08 09:28:50|27172.79|27172.79|27174.57|27174.57|27174.57|27174.57|27172.79|27172.79|0
1615195740000|2021-03-08 09:29:00|27187.49|27187.49|27178.88|27178.88|27187.49|27187.49|27178.88|27178.88|0
1615195770000|2021-03-08 09:29:30|27183.18|27183.18|27183.18|27183.18|27183.18|27183.18|27183.18|27183.18|0
1615195800000|2021-03-08 09:30:00|27181.4|27181.4|27150.23|27150.23|27181.4|27181.4|27150.23|27150.23|0
1615195810000|2021-03-08 09:30:10|27148.46|27148.46|27142.37|27142.37|27148.46|27148.46|27142.37|27142.37|0
1615195820000|2021-03-08 09:30:20|27138.07|27138.07|27133.76|27133.76|27138.07|27138.07|27133.76|27133.76|0
1615195830000|2021-03-08 09:30:30|27142.37|27142.37|27146.68|27146.68|27146.68|27146.68|27142.37|27142.37|0
1615195840000|2021-03-08 09:30:40|27148.46|27148.46|27150.23|27150.23|27150.23|27150.23|27148.46|27148.46|0
1615195850000|2021-03-08 09:30:50|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|0
1615195910000|2021-03-08 09:31:50|27158.85|27158.85|27155.29|27155.29|27158.85|27158.85|27155.29|27155.29|0
1615195920000|2021-03-08 09:32:00|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|0
1615195940000|2021-03-08 09:32:20|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|0
1615195950000|2021-03-08 09:32:30|27144.15|27144.15|27157.07|27157.07|27157.07|27157.07|27144.15|27144.15|0
1615195960000|2021-03-08 09:32:40|27148.46|27148.46|27152.76|27152.76|27152.76|27152.76|27148.46|27148.46|0
1615195970000|2021-03-08 09:32:50|27148.46|27148.46|27146.68|27146.68|27148.46|27148.46|27146.68|27146.68|0
1615195980000|2021-03-08 09:33:00|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|0
1615196020000|2021-03-08 09:33:40|27155.29|27155.29|27150.99|27150.99|27155.29|27155.29|27150.99|27150.99|0
1615196030000|2021-03-08 09:33:50|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615196040000|2021-03-08 09:34:00|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|0
1615196100000|2021-03-08 09:35:00|27137.04|27137.04|27130.96|27130.96|27137.04|27137.04|27130.96|27130.96|0
1615196120000|2021-03-08 09:35:20|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|0
1615196140000|2021-03-08 09:35:40|27124.87|27124.87|27118.79|27118.79|27124.87|27124.87|27118.79|27118.79|0
1615196150000|2021-03-08 09:35:50|27117.01|27117.01|27108.4|27108.4|27117.01|27117.01|27108.4|27108.4|0
1615196160000|2021-03-08 09:36:00|27110.18|27110.18|27116.26|27116.26|27116.26|27116.26|27110.18|27110.18|0
1615196200000|2021-03-08 09:36:40|27119.81|27119.81|27128.43|27128.43|27128.43|27128.43|27119.81|27119.81|0
1615196220000|2021-03-08 09:37:00|27132.73|27132.73|27145.65|27145.65|27145.65|27145.65|27132.73|27132.73|0
1615196240000|2021-03-08 09:37:20|27141.35|27141.35|27141.35|27141.35|27141.35|27141.35|27141.35|27141.35|0
1615196250000|2021-03-08 09:37:30|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|0
1615196260000|2021-03-08 09:37:40|27163.15|27163.15|27163.15|27163.15|27163.15|27163.15|27163.15|27163.15|0
1615196280000|2021-03-08 09:38:00|27171.77|27171.77|27176.07|27176.07|27176.07|27176.07|27171.77|27171.77|0
1615196310000|2021-03-08 09:38:30|27177.85|27177.85|27196.1|27196.1|27196.1|27196.1|27177.85|27177.85|0
1615196340000|2021-03-08 09:39:00|27191.79|27191.79|27190.02|27190.02|27191.79|27191.79|27190.02|27190.02|0
1615196350000|2021-03-08 09:39:10|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|27181.4|0
1615196380000|2021-03-08 09:39:40|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|0
1615196400000|2021-03-08 09:40:00|27190.02|27190.02|27177.1|27177.1|27190.02|27190.02|27177.1|27177.1|0
1615196410000|2021-03-08 09:40:10|27175.32|27175.32|27175.32|27175.32|27175.32|27175.32|27175.32|27175.32|0
1615196420000|2021-03-08 09:40:20|27171.01|27171.01|27175.32|27175.32|27175.32|27175.32|27171.01|27171.01|0
1615196430000|2021-03-08 09:40:30|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|27171.01|0
1615196440000|2021-03-08 09:40:40|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|27162.4|0
1615196490000|2021-03-08 09:41:30|27166.71|27166.71|27166.71|27166.71|27166.71|27166.71|27166.71|27166.71|0
1615196500000|2021-03-08 09:41:40|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|27170.26|0
1615196510000|2021-03-08 09:41:50|27172.04|27172.04|27184.96|27184.96|27184.96|27184.96|27172.04|27172.04|0
1615196520000|2021-03-08 09:42:00|27197.88|27197.88|27202.18|27202.18|27206.49|27206.49|27197.88|27197.88|0
1615196540000|2021-03-08 09:42:20|27206.49|27206.49|27206.49|27206.49|27206.49|27206.49|27206.49|27206.49|0
1615196610000|2021-03-08 09:43:30|27210.05|27210.05|27210.05|27210.05|27210.05|27210.05|27210.05|27210.05|0
1615196620000|2021-03-08 09:43:40|27208.27|27208.27|27199.66|27199.66|27208.27|27208.27|27199.66|27199.66|0
1615196650000|2021-03-08 09:44:10|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|0
1615196670000|2021-03-08 09:44:30|27205.74|27205.74|27210.05|27210.05|27210.05|27210.05|27205.74|27205.74|0
1615196680000|2021-03-08 09:44:40|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|0
1615196700000|2021-03-08 09:45:00|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|0
1615196720000|2021-03-08 09:45:20|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|0
1615196740000|2021-03-08 09:45:40|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|27203.96|0
1615196770000|2021-03-08 09:46:10|27205.74|27205.74|27220.44|27220.44|27220.44|27220.44|27205.74|27205.74|0
1615196780000|2021-03-08 09:46:20|27229.05|27229.05|27218.66|27218.66|27229.05|27229.05|27218.66|27218.66|0
1615196810000|2021-03-08 09:46:50|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|0
1615196820000|2021-03-08 09:47:00|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|27205.74|0
1615196840000|2021-03-08 09:47:20|27218.66|27218.66|27218.66|27218.66|27218.66|27218.66|27218.66|27218.66|0
1615196850000|2021-03-08 09:47:30|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1615196860000|2021-03-08 09:47:40|27222.21|27222.21|27230.83|27230.83|27230.83|27230.83|27222.21|27222.21|0
1615196870000|2021-03-08 09:47:50|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|27229.05|0
1615196880000|2021-03-08 09:48:00|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|27220.44|0
1615196890000|2021-03-08 09:48:10|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|27216.13|0
1615196900000|2021-03-08 09:48:20|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|27214.35|0
1615196910000|2021-03-08 09:48:30|27212.57|27212.57|27215.1|27215.1|27215.1|27215.1|27206.49|27206.49|0
1615196950000|2021-03-08 09:49:10|27210.8|27210.8|27210.8|27210.8|27210.8|27210.8|27210.8|27210.8|0
1615196980000|2021-03-08 09:49:40|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|27212.57|0
1615197030000|2021-03-08 09:50:30|27204.71|27204.71|27204.71|27204.71|27204.71|27204.71|27204.71|27204.71|0
1615197040000|2021-03-08 09:50:40|27202.94|27202.94|27198.63|27198.63|27202.94|27202.94|27198.63|27198.63|0
1615197050000|2021-03-08 09:50:50|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|0
1615197060000|2021-03-08 09:51:00|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|0
1615197070000|2021-03-08 09:51:10|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|27194.32|0
1615197080000|2021-03-08 09:51:20|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|27198.63|0
1615197090000|2021-03-08 09:51:30|27195.07|27195.07|27190.77|27190.77|27195.07|27195.07|27190.77|27190.77|0
1615197100000|2021-03-08 09:51:40|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|27182.16|0
1615197110000|2021-03-08 09:51:50|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|0
1615197120000|2021-03-08 09:52:00|27178.6|27178.6|27169.99|27169.99|27178.6|27178.6|27169.99|27169.99|0
1615197130000|2021-03-08 09:52:10|27168.21|27168.21|27172.52|27172.52|27172.52|27172.52|27168.21|27168.21|0
1615197150000|2021-03-08 09:52:30|27170.74|27170.74|27182.91|27182.91|27182.91|27182.91|27170.74|27170.74|0
1615197160000|2021-03-08 09:52:40|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|27184.68|0
1615197170000|2021-03-08 09:52:50|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|27188.99|0
1615197190000|2021-03-08 09:53:10|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|27193.3|0
1615197200000|2021-03-08 09:53:20|27197.6|27197.6|27199.38|27199.38|27199.38|27199.38|27197.6|27197.6|0
1615197240000|2021-03-08 09:54:00|27203.69|27203.69|27203.69|27203.69|27203.69|27203.69|27203.69|27203.69|0
1615197250000|2021-03-08 09:54:10|27199.38|27199.38|27199.38|27199.38|27199.38|27199.38|27199.38|27199.38|0
1615197290000|2021-03-08 09:54:50|27202.94|27202.94|27194.32|27194.32|27202.94|27202.94|27194.32|27194.32|0
1615197300000|2021-03-08 09:55:00|27190.02|27190.02|27184.68|27184.68|27190.02|27190.02|27184.68|27184.68|0
1615197310000|2021-03-08 09:55:10|27176.07|27176.07|27184.68|27184.68|27184.68|27184.68|27176.07|27176.07|0
1615197320000|2021-03-08 09:55:20|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|27180.38|0
1615197340000|2021-03-08 09:55:40|27190.77|27190.77|27184.68|27184.68|27190.77|27190.77|27184.68|27184.68|0
1615197380000|2021-03-08 09:56:20|27165.68|27165.68|27150.99|27150.99|27165.68|27165.68|27150.99|27150.99|0
1615197400000|2021-03-08 09:56:40|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|0
1615197410000|2021-03-08 09:56:50|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|0
1615197430000|2021-03-08 09:57:10|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|0
1615197450000|2021-03-08 09:57:30|27130.2|27130.2|27138.82|27138.82|27138.82|27138.82|27130.2|27130.2|0
1615197480000|2021-03-08 09:58:00|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|0
1615197500000|2021-03-08 09:58:20|27143.12|27143.12|27149.21|27149.21|27149.21|27149.21|27143.12|27143.12|0
1615197520000|2021-03-08 09:58:40|27144.9|27144.9|27144.9|27144.9|27144.9|27144.9|27144.9|27144.9|0
1615197530000|2021-03-08 09:58:50|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615197560000|2021-03-08 09:59:20|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|0
1615197580000|2021-03-08 09:59:40|27143.12|27143.12|27143.12|27143.12|27143.12|27143.12|27143.12|27143.12|0
1615197610000|2021-03-08 10:00:10|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|0
1615197630000|2021-03-08 10:00:30|27149.96|27149.96|27138.82|27138.82|27149.96|27149.96|27137.04|27137.04|0
1615197660000|2021-03-08 10:01:00|27147.43|27147.43|27151.74|27151.74|27151.74|27151.74|27147.43|27147.43|0
1615197670000|2021-03-08 10:01:10|27156.04|27156.04|27156.04|27156.04|27156.04|27156.04|27156.04|27156.04|0
1615197690000|2021-03-08 10:01:30|27160.35|27160.35|27164.66|27164.66|27164.66|27164.66|27160.35|27160.35|0
1615197730000|2021-03-08 10:02:10|27160.35|27160.35|27157.82|27157.82|27163.9|27163.9|27157.82|27157.82|0
1615197770000|2021-03-08 10:02:50|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|0
1615197780000|2021-03-08 10:03:00|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615197790000|2021-03-08 10:03:10|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|0
1615197820000|2021-03-08 10:03:40|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|0
1615197860000|2021-03-08 10:04:20|27140.6|27140.6|27131.98|27131.98|27140.6|27140.6|27131.98|27131.98|0
1615197900000|2021-03-08 10:05:00|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615197970000|2021-03-08 10:06:10|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|27136.29|0
1615197980000|2021-03-08 10:06:20|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615197990000|2021-03-08 10:06:30|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|27131.98|0
1615198020000|2021-03-08 10:07:00|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615198040000|2021-03-08 10:07:20|27144.9|27144.9|27150.23|27150.23|27150.23|27150.23|27144.9|27144.9|0
1615198060000|2021-03-08 10:07:40|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|0
1615198070000|2021-03-08 10:07:50|27152.76|27152.76|27152.76|27152.76|27152.76|27152.76|27152.76|27152.76|0
1615198150000|2021-03-08 10:09:10|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|0
1615198160000|2021-03-08 10:09:20|27146.68|27146.68|27142.37|27142.37|27146.68|27146.68|27142.37|27142.37|0
1615198190000|2021-03-08 10:09:50|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|0
1615198210000|2021-03-08 10:10:10|27129.45|27129.45|27138.07|27138.07|27138.07|27138.07|27129.45|27129.45|0
1615198220000|2021-03-08 10:10:20|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|0
1615198250000|2021-03-08 10:10:50|27148.46|27148.46|27144.15|27144.15|27148.46|27148.46|27144.15|27144.15|0
1615198280000|2021-03-08 10:11:20|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|27135.54|0
1615198300000|2021-03-08 10:11:40|27139.84|27139.84|27145.93|27145.93|27145.93|27145.93|27139.84|27139.84|0
1615198310000|2021-03-08 10:11:50|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|0
1615198320000|2021-03-08 10:12:00|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|0
1615198340000|2021-03-08 10:12:20|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|27144.15|0
1615198370000|2021-03-08 10:12:50|27142.37|27142.37|27138.07|27138.07|27142.37|27142.37|27138.07|27138.07|0
1615198380000|2021-03-08 10:13:00|27136.29|27136.29|27131.98|27131.98|27136.29|27136.29|27131.98|27131.98|0
1615198390000|2021-03-08 10:13:10|27127.68|27127.68|27127.68|27127.68|27127.68|27127.68|27127.68|27127.68|0
1615198400000|2021-03-08 10:13:20|27131.98|27131.98|27142.37|27142.37|27142.37|27142.37|27131.98|27131.98|0
1615198410000|2021-03-08 10:13:30|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|27138.07|0
1615198440000|2021-03-08 10:14:00|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|27142.37|0
1615198470000|2021-03-08 10:14:30|27146.68|27146.68|27150.99|27150.99|27150.99|27150.99|27146.68|27146.68|0
1615198500000|2021-03-08 10:15:00|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|27146.68|0
1615198510000|2021-03-08 10:15:10|27148.46|27148.46|27152.76|27152.76|27152.76|27152.76|27148.46|27148.46|0
1615198520000|2021-03-08 10:15:20|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|27148.46|0
1615198560000|2021-03-08 10:16:00|27144.15|27144.15|27146.68|27146.68|27146.68|27146.68|27138.07|27138.07|0
1615198590000|2021-03-08 10:16:30|27144.9|27144.9|27144.9|27144.9|27149.21|27149.21|27144.9|27144.9|0
1615198600000|2021-03-08 10:16:40|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|27140.6|0
1615198610000|2021-03-08 10:16:50|27138.82|27138.82|27137.04|27137.04|27138.82|27138.82|27137.04|27137.04|0
1615198620000|2021-03-08 10:17:00|27132.73|27132.73|27132.73|27132.73|27132.73|27132.73|27132.73|27132.73|0
1615198640000|2021-03-08 10:17:20|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|27134.51|0
1615198650000|2021-03-08 10:17:30|27143.12|27143.12|27138.82|27138.82|27143.12|27143.12|27138.82|27138.82|0
1615198660000|2021-03-08 10:17:40|27137.04|27137.04|27137.04|27137.04|27137.04|27137.04|27137.04|27137.04|0
1615198680000|2021-03-08 10:18:00|27141.35|27141.35|27137.04|27137.04|27141.35|27141.35|27137.04|27137.04|0
1615198690000|2021-03-08 10:18:10|27124.12|27124.12|27124.12|27124.12|27124.12|27124.12|27124.12|27124.12|0
1615198730000|2021-03-08 10:18:50|27122.34|27122.34|27122.34|27122.34|27122.34|27122.34|27122.34|27122.34|0
1615198740000|2021-03-08 10:19:00|27124.12|27124.12|27115.51|27115.51|27124.12|27124.12|27115.51|27115.51|0
1615198750000|2021-03-08 10:19:10|27119.81|27119.81|27102.59|27102.59|27119.81|27119.81|27098.28|27098.28|0
1615198760000|2021-03-08 10:19:20|27100.81|27100.81|27105.12|27105.12|27105.12|27105.12|27100.81|27100.81|0
1615198770000|2021-03-08 10:19:30|27118.04|27118.04|27118.04|27118.04|27118.04|27118.04|27118.04|27118.04|0
1615198780000|2021-03-08 10:19:40|27122.34|27122.34|27118.04|27118.04|27122.34|27122.34|27118.04|27118.04|0
1615198800000|2021-03-08 10:20:00|27135.26|27135.26|27145.65|27145.65|27152.49|27152.49|27135.26|27135.26|0
1615198810000|2021-03-08 10:20:10|27147.43|27147.43|27143.12|27143.12|27147.43|27147.43|27143.12|27143.12|0
1615198820000|2021-03-08 10:20:20|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|27138.82|0
1615198830000|2021-03-08 10:20:30|27143.12|27143.12|27143.12|27143.12|27147.43|27147.43|27143.12|27143.12|0
1615198880000|2021-03-08 10:21:20|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|27151.74|0
1615198890000|2021-03-08 10:21:30|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|27147.43|0
1615198900000|2021-03-08 10:21:40|27151.74|27151.74|27160.35|27160.35|27160.35|27160.35|27151.74|27151.74|0
1615198920000|2021-03-08 10:22:00|27162.13|27162.13|27162.13|27162.13|27162.13|27162.13|27162.13|27162.13|0
1615198950000|2021-03-08 10:22:30|27163.9|27163.9|27163.9|27163.9|27163.9|27163.9|27159.6|27159.6|0
1615199010000|2021-03-08 10:23:30|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|27181.13|0
1615199050000|2021-03-08 10:24:10|27185.44|27185.44|27176.82|27176.82|27185.44|27185.44|27176.82|27176.82|0
1615199070000|2021-03-08 10:24:30|27168.21|27168.21|27166.43|27166.43|27168.21|27168.21|27166.43|27166.43|0
1615199090000|2021-03-08 10:24:50|27170.74|27170.74|27170.74|27170.74|27170.74|27170.74|27170.74|27170.74|0
1615199100000|2021-03-08 10:25:00|27172.52|27172.52|27172.52|27172.52|27172.52|27172.52|27172.52|27172.52|0
1615199150000|2021-03-08 10:25:50|27176.07|27176.07|27176.07|27176.07|27176.07|27176.07|27176.07|27176.07|0
1615199160000|2021-03-08 10:26:00|27174.29|27174.29|27164.66|27164.66|27174.29|27174.29|27164.66|27164.66|0
1615199170000|2021-03-08 10:26:10|27158.57|27158.57|27158.57|27158.57|27158.57|27158.57|27158.57|27158.57|0
1615199180000|2021-03-08 10:26:20|27154.27|27154.27|27149.96|27149.96|27154.27|27154.27|27149.96|27149.96|0
1615199190000|2021-03-08 10:26:30|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|27154.27|0
1615199220000|2021-03-08 10:27:00|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|27145.65|0
1615199230000|2021-03-08 10:27:10|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|0
1615199240000|2021-03-08 10:27:20|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|0
1615199260000|2021-03-08 10:27:40|27120.57|27120.57|27113.46|27113.46|27120.57|27120.57|27113.46|27113.46|0
1615199270000|2021-03-08 10:27:50|27111.68|27111.68|27094.45|27094.45|27111.68|27111.68|27094.45|27094.45|0
1615199280000|2021-03-08 10:28:00|27098.76|27098.76|27094.45|27094.45|27098.76|27098.76|27094.45|27094.45|0
1615199300000|2021-03-08 10:28:20|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|0
1615199310000|2021-03-08 10:28:30|27077.23|27077.23|27081.53|27081.53|27081.53|27081.53|27077.23|27077.23|0
1615199320000|2021-03-08 10:28:40|27090.15|27090.15|27102.31|27102.31|27102.31|27102.31|27090.15|27090.15|0
1615199330000|2021-03-08 10:28:50|27106.62|27106.62|27119.54|27119.54|27119.54|27119.54|27106.62|27106.62|0
1615199360000|2021-03-08 10:29:20|27110.93|27110.93|27110.93|27110.93|27110.93|27110.93|27110.93|27110.93|0
1615199380000|2021-03-08 10:29:40|27115.23|27115.23|27128.15|27128.15|27128.15|27128.15|27115.23|27115.23|0
1615199400000|2021-03-08 10:30:00|27110.93|27110.93|27106.62|27106.62|27110.93|27110.93|27106.62|27106.62|0
1615199430000|2021-03-08 10:30:30|27119.54|27119.54|27119.54|27119.54|27119.54|27119.54|27119.54|27119.54|0
1615199440000|2021-03-08 10:30:40|27115.23|27115.23|27119.54|27119.54|27119.54|27119.54|27115.23|27115.23|0
1615199460000|2021-03-08 10:31:00|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|27115.23|0
1615199470000|2021-03-08 10:31:10|27113.46|27113.46|27113.46|27113.46|27113.46|27113.46|27113.46|27113.46|0
1615199480000|2021-03-08 10:31:20|27104.84|27104.84|27103.07|27103.07|27104.84|27104.84|27103.07|27103.07|0
1615199500000|2021-03-08 10:31:40|27101.29|27101.29|27071.14|27071.14|27101.29|27101.29|27071.14|27071.14|0
1615199510000|2021-03-08 10:31:50|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|0
1615199520000|2021-03-08 10:32:00|27090.15|27090.15|27090.15|27090.15|27090.15|27090.15|27090.15|27090.15|0
1615199540000|2021-03-08 10:32:20|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|0
1615199580000|2021-03-08 10:33:00|27079.76|27079.76|27084.06|27084.06|27084.06|27084.06|27079.76|27079.76|0
1615199590000|2021-03-08 10:33:10|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|0
1615199600000|2021-03-08 10:33:20|27088.37|27088.37|27088.37|27088.37|27088.37|27088.37|27088.37|27088.37|0
1615199610000|2021-03-08 10:33:30|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|0
1615199630000|2021-03-08 10:33:50|27098.01|27098.01|27104.09|27104.09|27104.09|27104.09|27098.01|27098.01|0
1615199660000|2021-03-08 10:34:20|27112.71|27112.71|27121.32|27121.32|27121.32|27121.32|27108.4|27108.4|0
1615199670000|2021-03-08 10:34:30|27126.65|27126.65|27126.65|27126.65|27126.65|27126.65|27126.65|27126.65|0
1615199690000|2021-03-08 10:34:50|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|27124.87|0
1615199730000|2021-03-08 10:35:30|27111.95|27111.95|27110.18|27110.18|27111.95|27111.95|27110.18|27110.18|0
1615199760000|2021-03-08 10:36:00|27114.48|27114.48|27116.26|27116.26|27116.26|27116.26|27114.48|27114.48|0
1615199770000|2021-03-08 10:36:10|27120.57|27120.57|27133.49|27133.49|27133.49|27133.49|27120.57|27120.57|0
1615199790000|2021-03-08 10:36:30|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|0
1615199820000|2021-03-08 10:37:00|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|27146.4|0
1615199840000|2021-03-08 10:37:20|27150.71|27150.71|27150.71|27150.71|27150.71|27150.71|27150.71|27150.71|0
1615199890000|2021-03-08 10:38:10|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|0
1615199940000|2021-03-08 10:39:00|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|0
1615199950000|2021-03-08 10:39:10|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|27142.1|0
1615199990000|2021-03-08 10:39:50|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|27137.79|0
1615200000000|2021-03-08 10:40:00|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|27129.18|0
1615200010000|2021-03-08 10:40:10|27127.4|27127.4|27110.18|27110.18|27127.4|27127.4|27110.18|27110.18|0
1615200020000|2021-03-08 10:40:20|27105.87|27105.87|27105.87|27105.87|27105.87|27105.87|27105.87|27105.87|0
1615200040000|2021-03-08 10:40:40|27104.09|27104.09|27104.09|27104.09|27104.09|27104.09|27104.09|27104.09|0
1615200080000|2021-03-08 10:41:20|27121.32|27121.32|27121.32|27121.32|27121.32|27121.32|27121.32|27121.32|0
1615200090000|2021-03-08 10:41:30|27112.71|27112.71|27106.62|27106.62|27112.71|27112.71|27106.62|27106.62|0
1615200110000|2021-03-08 10:41:50|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|27098.01|0
1615200120000|2021-03-08 10:42:00|27093.7|27093.7|27093.7|27093.7|27093.7|27093.7|27093.7|27093.7|0
1615200130000|2021-03-08 10:42:10|27098.01|27098.01|27093.7|27093.7|27098.01|27098.01|27093.7|27093.7|0
1615200150000|2021-03-08 10:42:30|27098.01|27098.01|27102.31|27102.31|27102.31|27102.31|27098.01|27098.01|0
1615200160000|2021-03-08 10:42:40|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|0
1615200190000|2021-03-08 10:43:10|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|0
1615200210000|2021-03-08 10:43:30|27083.31|27083.31|27091.92|27091.92|27091.92|27091.92|27083.31|27083.31|0
1615200230000|2021-03-08 10:43:50|27087.62|27087.62|27087.62|27087.62|27091.92|27091.92|27087.62|27087.62|0
1615200270000|2021-03-08 10:44:30|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|27091.92|0
1615200280000|2021-03-08 10:44:40|27087.62|27087.62|27098.01|27098.01|27098.01|27098.01|27087.62|27087.62|0
1615200300000|2021-03-08 10:45:00|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|0
1615200340000|2021-03-08 10:45:40|27087.62|27087.62|27075.45|27075.45|27087.62|27087.62|27075.45|27075.45|0
1615200350000|2021-03-08 10:45:50|27073.67|27073.67|27065.06|27065.06|27073.67|27073.67|27065.06|27065.06|0
1615200360000|2021-03-08 10:46:00|27060.75|27060.75|27065.06|27065.06|27065.06|27065.06|27060.75|27060.75|0
1615200370000|2021-03-08 10:46:10|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|0
1615200380000|2021-03-08 10:46:20|27067.59|27067.59|27067.59|27067.59|27069.37|27069.37|27067.59|27067.59|0
1615200390000|2021-03-08 10:46:30|27063.28|27063.28|27071.9|27071.9|27071.9|27071.9|27063.28|27063.28|0
1615200400000|2021-03-08 10:46:40|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|0
1615200410000|2021-03-08 10:46:50|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27067.59|27067.59|0
1615200420000|2021-03-08 10:47:00|27067.59|27067.59|27071.9|27071.9|27071.9|27071.9|27067.59|27067.59|0
1615200430000|2021-03-08 10:47:10|27067.59|27067.59|27071.9|27071.9|27071.9|27071.9|27067.59|27067.59|0
1615200440000|2021-03-08 10:47:20|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|0
1615200450000|2021-03-08 10:47:30|27071.9|27071.9|27071.9|27071.9|27076.2|27076.2|27071.9|27071.9|0
1615200470000|2021-03-08 10:47:50|27076.2|27076.2|27080.51|27080.51|27080.51|27080.51|27076.2|27076.2|0
1615200480000|2021-03-08 10:48:00|27067.59|27067.59|27064.03|27064.03|27067.59|27067.59|27055.42|27055.42|0
1615200490000|2021-03-08 10:48:10|27055.42|27055.42|27064.03|27064.03|27064.03|27064.03|27055.42|27055.42|0
1615200500000|2021-03-08 10:48:20|27059.73|27059.73|27064.03|27064.03|27068.34|27068.34|27055.42|27055.42|0
1615200520000|2021-03-08 10:48:40|27055.42|27055.42|27064.03|27064.03|27064.03|27064.03|27055.42|27055.42|0
1615200550000|2021-03-08 10:49:10|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|27065.81|0
1615200600000|2021-03-08 10:50:00|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|27067.59|0
1615200620000|2021-03-08 10:50:20|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|0
1615200650000|2021-03-08 10:50:50|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|27080.51|0
1615200670000|2021-03-08 10:51:10|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|0
1615200690000|2021-03-08 10:51:30|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|0
1615200700000|2021-03-08 10:51:40|27096.98|27096.98|27096.98|27096.98|27096.98|27096.98|27096.98|27096.98|0
1615200710000|2021-03-08 10:51:50|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|0
1615200720000|2021-03-08 10:52:00|27128.15|27128.15|27128.15|27128.15|27128.15|27128.15|27128.15|27128.15|0
1615200730000|2021-03-08 10:52:10|27119.54|27119.54|27110.93|27110.93|27119.54|27119.54|27110.93|27110.93|0
1615200760000|2021-03-08 10:52:40|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1615200790000|2021-03-08 10:53:10|27108.4|27108.4|27108.4|27108.4|27108.4|27108.4|27108.4|27108.4|0
1615200820000|2021-03-08 10:53:40|27106.62|27106.62|27108.4|27108.4|27108.4|27108.4|27106.62|27106.62|0
1615200830000|2021-03-08 10:53:50|27106.62|27106.62|27110.93|27110.93|27110.93|27110.93|27106.62|27106.62|0
1615200840000|2021-03-08 10:54:00|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|27106.62|0
1615200850000|2021-03-08 10:54:10|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|27102.31|0
1615200900000|2021-03-08 10:55:00|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|27096.23|0
1615200910000|2021-03-08 10:55:10|27094.45|27094.45|27094.45|27094.45|27094.45|27094.45|27094.45|27094.45|0
1615200920000|2021-03-08 10:55:20|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|27092.68|0
1615200940000|2021-03-08 10:55:40|27084.06|27084.06|27079.76|27079.76|27084.06|27084.06|27079.76|27079.76|0
1615200950000|2021-03-08 10:55:50|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|0
1615200960000|2021-03-08 10:56:00|27082.29|27082.29|27082.29|27082.29|27082.29|27082.29|27082.29|27082.29|0
1615201000000|2021-03-08 10:56:40|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|0
1615201030000|2021-03-08 10:57:10|27073.67|27073.67|27076.2|27076.2|27076.2|27076.2|27071.9|27071.9|0
1615201040000|2021-03-08 10:57:20|27074.42|27074.42|27072.65|27072.65|27074.42|27074.42|27064.03|27064.03|0
1615201060000|2021-03-08 10:57:40|27076.95|27076.95|27076.95|27076.95|27076.95|27076.95|27076.95|27076.95|0
1615201090000|2021-03-08 10:58:10|27072.65|27072.65|27076.95|27076.95|27076.95|27076.95|27068.34|27068.34|0
1615201100000|2021-03-08 10:58:20|27072.65|27072.65|27074.42|27074.42|27074.42|27074.42|27072.65|27072.65|0
1615201160000|2021-03-08 10:59:20|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|0
1615201180000|2021-03-08 10:59:40|27073.67|27073.67|27073.67|27073.67|27073.67|27073.67|27073.67|27073.67|0
1615201190000|2021-03-08 10:59:50|27069.37|27069.37|27069.37|27069.37|27069.37|27069.37|27069.37|27069.37|0
1615201200000|2021-03-08 11:00:00|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|27077.98|0
1615201210000|2021-03-08 11:00:10|27086.59|27086.59|27086.59|27086.59|27086.59|27086.59|27086.59|27086.59|0
1615201250000|2021-03-08 11:00:50|27082.29|27082.29|27071.14|27071.14|27088.37|27088.37|27071.14|27071.14|0
1615201260000|2021-03-08 11:01:00|27079.76|27079.76|27075.45|27075.45|27079.76|27079.76|27075.45|27075.45|0
1615201270000|2021-03-08 11:01:10|27071.14|27071.14|27075.45|27075.45|27075.45|27075.45|27071.14|27071.14|0
1615201320000|2021-03-08 11:02:00|27071.14|27071.14|27058.23|27058.23|27071.14|27071.14|27058.23|27058.23|0
1615201330000|2021-03-08 11:02:10|27066.84|27066.84|27062.53|27062.53|27070.39|27070.39|27062.53|27062.53|0
1615201350000|2021-03-08 11:02:30|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|0
1615201380000|2021-03-08 11:03:00|27062.53|27062.53|27062.53|27062.53|27062.53|27062.53|27062.53|27062.53|0
1615201410000|2021-03-08 11:03:30|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|27058.23|0
1615201430000|2021-03-08 11:03:50|27056.45|27056.45|27052.14|27052.14|27056.45|27056.45|27052.14|27052.14|0
1615201440000|2021-03-08 11:04:00|27047.84|27047.84|27052.14|27052.14|27052.14|27052.14|27047.84|27047.84|0
1615201460000|2021-03-08 11:04:20|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1615201470000|2021-03-08 11:04:30|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|0
1615201480000|2021-03-08 11:04:40|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|0
1615201490000|2021-03-08 11:04:50|27033.14|27033.14|27033.14|27033.14|27033.14|27033.14|27028.83|27028.83|0
1615201510000|2021-03-08 11:05:10|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|27037.45|0
1615201520000|2021-03-08 11:05:20|27039.22|27039.22|27043.53|27043.53|27043.53|27043.53|27039.22|27039.22|0
1615201530000|2021-03-08 11:05:30|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|0
1615201550000|2021-03-08 11:05:50|27043.53|27043.53|27043.53|27043.53|27043.53|27043.53|27043.53|27043.53|0
1615201560000|2021-03-08 11:06:00|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|27047.84|0
1615201580000|2021-03-08 11:06:20|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|0
1615201630000|2021-03-08 11:07:10|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1615201640000|2021-03-08 11:07:20|27065.06|27065.06|27056.45|27056.45|27065.06|27065.06|27056.45|27056.45|0
1615201650000|2021-03-08 11:07:30|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|27052.14|0
1615201680000|2021-03-08 11:08:00|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1615201700000|2021-03-08 11:08:20|27065.06|27065.06|27069.37|27069.37|27069.37|27069.37|27065.06|27065.06|0
1615201730000|2021-03-08 11:08:50|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|27056.45|0
1615201740000|2021-03-08 11:09:00|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|27060.75|0
1615201750000|2021-03-08 11:09:10|27065.06|27065.06|27065.06|27065.06|27065.06|27065.06|27065.06|27065.06|0
1615201780000|2021-03-08 11:09:40|27075.73|27075.73|27075.73|27075.73|27075.73|27075.73|27075.73|27075.73|0
1615201790000|2021-03-08 11:09:50|27080.03|27080.03|27080.03|27080.03|27080.03|27080.03|27080.03|27080.03|0
1615201800000|2021-03-08 11:10:00|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|0
1615201810000|2021-03-08 11:10:10|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|0
1615201840000|2021-03-08 11:10:40|27091.17|27091.17|27086.87|27086.87|27091.17|27091.17|27086.87|27086.87|0
1615201850000|2021-03-08 11:10:50|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|27095.48|0
1615201860000|2021-03-08 11:11:00|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|27082.56|0
1615201870000|2021-03-08 11:11:10|27091.17|27091.17|27095.48|27095.48|27095.48|27095.48|27091.17|27091.17|0
1615201890000|2021-03-08 11:11:30|27082.56|27082.56|27091.17|27091.17|27091.17|27091.17|27082.56|27082.56|0
1615201910000|2021-03-08 11:11:50|27078.25|27078.25|27091.17|27091.17|27091.17|27091.17|27078.25|27078.25|0
1615201920000|2021-03-08 11:12:00|27082.56|27082.56|27091.17|27091.17|27091.17|27091.17|27078.25|27078.25|0
1615201930000|2021-03-08 11:12:10|27078.25|27078.25|27080.78|27080.78|27086.87|27086.87|27078.25|27078.25|0
1615201940000|2021-03-08 11:12:20|27072.17|27072.17|27080.78|27080.78|27080.78|27080.78|27067.86|27067.86|0
1615201950000|2021-03-08 11:12:30|27067.86|27067.86|27066.09|27066.09|27067.86|27067.86|27061.78|27061.78|0
1615201970000|2021-03-08 11:12:50|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|27061.78|0
1615201980000|2021-03-08 11:13:00|27060|27060|27047.08|27047.08|27060|27060|27042.78|27042.78|0
1615201990000|2021-03-08 11:13:10|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|0
1615202010000|2021-03-08 11:13:30|27042.78|27042.78|27042.78|27042.78|27042.78|27042.78|27042.78|27042.78|0
1615202040000|2021-03-08 11:14:00|27047.08|27047.08|27045.31|27045.31|27047.08|27047.08|27045.31|27045.31|0
1615202050000|2021-03-08 11:14:10|27041|27041|27041|27041|27041|27041|27041|27041|0
1615202080000|2021-03-08 11:14:40|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|27045.31|0
1615202090000|2021-03-08 11:14:50|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|0
1615202110000|2021-03-08 11:15:10|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|0
1615202120000|2021-03-08 11:15:20|27060|27060|27060|27060|27060|27060|27060|27060|0
1615202130000|2021-03-08 11:15:30|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|27064.31|0
1615202160000|2021-03-08 11:16:00|27066.09|27066.09|27067.86|27067.86|27067.86|27067.86|27066.09|27066.09|0
1615202180000|2021-03-08 11:16:20|27059.25|27059.25|27050.64|27050.64|27059.25|27059.25|27050.64|27050.64|0
1615202200000|2021-03-08 11:16:40|27047.08|27047.08|27042.78|27042.78|27047.08|27047.08|27042.78|27042.78|0
1615202270000|2021-03-08 11:17:50|27047.08|27047.08|27053.92|27053.92|27055.7|27055.7|27047.08|27047.08|0
1615202290000|2021-03-08 11:18:10|27060|27060|27060|27060|27060|27060|27060|27060|0
1615202330000|2021-03-08 11:18:50|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|0
1615202340000|2021-03-08 11:19:00|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|0
1615202360000|2021-03-08 11:19:20|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|27055.7|0
1615202370000|2021-03-08 11:19:30|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|27053.92|0
1615202380000|2021-03-08 11:19:40|27049.61|27049.61|27049.61|27049.61|27049.61|27049.61|27049.61|27049.61|0
1615202400000|2021-03-08 11:20:00|27041|27041|27036.69|27036.69|27041|27041|27036.69|27036.69|0
1615202430000|2021-03-08 11:20:30|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|0
1615202450000|2021-03-08 11:20:50|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|0
1615202460000|2021-03-08 11:21:00|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|27028.08|0
1615202480000|2021-03-08 11:21:20|27023.77|27023.77|27036.69|27036.69|27036.69|27036.69|27023.77|27023.77|0
1615202490000|2021-03-08 11:21:30|27041|27041|27041|27041|27041|27041|27041|27041|0
1615202500000|2021-03-08 11:21:40|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|27036.69|0
1615202520000|2021-03-08 11:22:00|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|27032.39|0
1615202540000|2021-03-08 11:22:20|27034.17|27034.17|27053.17|27053.17|27053.17|27053.17|27034.17|27034.17|0
1615202570000|2021-03-08 11:22:50|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|0
1615202590000|2021-03-08 11:23:10|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|27048.86|0
1615202640000|2021-03-08 11:24:00|27053.17|27053.17|27056.72|27056.72|27056.72|27056.72|27053.17|27053.17|0
1615202670000|2021-03-08 11:24:30|27052.42|27052.42|27056.72|27056.72|27056.72|27056.72|27052.42|27052.42|0
1615202680000|2021-03-08 11:24:40|27061.03|27061.03|27061.03|27061.03|27061.03|27061.03|27061.03|27061.03|0
1615202690000|2021-03-08 11:24:50|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|0
1615202710000|2021-03-08 11:25:10|27069.64|27069.64|27069.64|27069.64|27069.64|27069.64|27069.64|27069.64|0
1615202750000|2021-03-08 11:25:50|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|27078.25|0
1615202760000|2021-03-08 11:26:00|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|0
1615202770000|2021-03-08 11:26:10|27069.64|27069.64|27073.2|27073.2|27073.2|27073.2|27069.64|27069.64|0
1615202790000|2021-03-08 11:26:30|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|0
1615202850000|2021-03-08 11:27:30|27081.81|27081.81|27081.81|27081.81|27081.81|27081.81|27081.81|27081.81|0
1615202870000|2021-03-08 11:27:50|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|27073.2|0
1615202880000|2021-03-08 11:28:00|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|0
1615202920000|2021-03-08 11:28:40|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|0
1615202940000|2021-03-08 11:29:00|27061.03|27061.03|27067.11|27067.11|27067.11|27067.11|27061.03|27061.03|0
1615202950000|2021-03-08 11:29:10|27071.42|27071.42|27056.72|27056.72|27071.42|27071.42|27056.72|27056.72|0
1615202970000|2021-03-08 11:29:30|27054.95|27054.95|27054.95|27054.95|27054.95|27054.95|27054.95|27054.95|0
1615202990000|2021-03-08 11:29:50|27053.17|27053.17|27054.95|27054.95|27054.95|27054.95|27053.17|27053.17|0
1615203000000|2021-03-08 11:30:00|27059.25|27059.25|27059.25|27059.25|27059.25|27059.25|27059.25|27059.25|0
1615203020000|2021-03-08 11:30:20|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|0
1615203030000|2021-03-08 11:30:30|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|0
1615203040000|2021-03-08 11:30:40|27042.78|27042.78|27042.78|27042.78|27042.78|27042.78|27038.47|27038.47|0
1615203050000|2021-03-08 11:30:50|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|27038.47|0
1615203060000|2021-03-08 11:31:00|27029.86|27029.86|27034.17|27034.17|27034.17|27034.17|27029.86|27029.86|0
1615203070000|2021-03-08 11:31:10|27038.47|27038.47|27040.25|27040.25|27040.25|27040.25|27038.47|27038.47|0
1615203090000|2021-03-08 11:31:30|27044.56|27044.56|27048.86|27048.86|27048.86|27048.86|27044.56|27044.56|0
1615203110000|2021-03-08 11:31:50|27044.56|27044.56|27048.86|27048.86|27048.86|27048.86|27044.56|27044.56|0
1615203120000|2021-03-08 11:32:00|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|27044.56|0
1615203140000|2021-03-08 11:32:20|27040.25|27040.25|27040.25|27040.25|27040.25|27040.25|27040.25|27040.25|0
1615203150000|2021-03-08 11:32:30|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|27053.17|0
1615203160000|2021-03-08 11:32:40|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|27056.72|0
1615203230000|2021-03-08 11:33:50|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|27065.34|0
1615203310000|2021-03-08 11:35:10|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|27068.89|0
1615203320000|2021-03-08 11:35:20|27067.11|27067.11|27075.73|27075.73|27075.73|27075.73|27067.11|27067.11|0
1615203340000|2021-03-08 11:35:40|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|27077.5|0
1615203350000|2021-03-08 11:35:50|27079.28|27079.28|27079.28|27079.28|27079.28|27079.28|27079.28|27079.28|0
1615203360000|2021-03-08 11:36:00|27087.89|27087.89|27087.89|27087.89|27087.89|27087.89|27087.89|27087.89|0
1615203370000|2021-03-08 11:36:10|27089.67|27089.67|27098.28|27098.28|27098.28|27098.28|27089.67|27089.67|0
1615203380000|2021-03-08 11:36:20|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|0
1615203410000|2021-03-08 11:36:50|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|0
1615203460000|2021-03-08 11:37:40|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|0
1615203480000|2021-03-08 11:38:00|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|27081.06|0
1615203500000|2021-03-08 11:38:20|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|0
1615203530000|2021-03-08 11:38:50|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|0
1615203570000|2021-03-08 11:39:30|27087.14|27087.14|27087.14|27087.14|27087.14|27087.14|27087.14|27087.14|0
1615203580000|2021-03-08 11:39:40|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|0
1615203610000|2021-03-08 11:40:10|27095.75|27095.75|27091.45|27091.45|27095.75|27095.75|27091.45|27091.45|0
1615203630000|2021-03-08 11:40:30|27095.75|27095.75|27089.67|27089.67|27095.75|27095.75|27089.67|27089.67|0
1615203640000|2021-03-08 11:40:40|27081.06|27081.06|27076.75|27076.75|27081.06|27081.06|27076.75|27076.75|0
1615203660000|2021-03-08 11:41:00|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|0
1615203700000|2021-03-08 11:41:40|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|0
1615203710000|2021-03-08 11:41:50|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|27089.67|0
1615203720000|2021-03-08 11:42:00|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|27093.98|0
1615203750000|2021-03-08 11:42:30|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|0
1615203760000|2021-03-08 11:42:40|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|27091.45|0
1615203830000|2021-03-08 11:43:50|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|27095.75|0
1615203840000|2021-03-08 11:44:00|27100.06|27100.06|27100.06|27100.06|27100.06|27100.06|27100.06|27100.06|0
1615203890000|2021-03-08 11:44:50|27104.37|27104.37|27104.37|27104.37|27104.37|27104.37|27104.37|27104.37|0
1615203900000|2021-03-08 11:45:00|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1615203940000|2021-03-08 11:45:40|27109.7|27109.7|27109.7|27109.7|27109.7|27109.7|27109.7|27109.7|0
1615203960000|2021-03-08 11:46:00|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|27122.62|0
1615204030000|2021-03-08 11:47:10|27139.84|27139.84|27139.84|27139.84|27139.84|27139.84|27139.84|27139.84|0
1615204040000|2021-03-08 11:47:20|27135.54|27135.54|27137.31|27137.31|27137.31|27137.31|27135.54|27135.54|0
1615204080000|2021-03-08 11:48:00|27141.62|27141.62|27141.62|27141.62|27141.62|27141.62|27141.62|27141.62|0
1615204100000|2021-03-08 11:48:20|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|0
1615204110000|2021-03-08 11:48:30|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|0
1615204150000|2021-03-08 11:49:10|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|27158.85|0
1615204200000|2021-03-08 11:50:00|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|27154.54|0
1615204210000|2021-03-08 11:50:10|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|27150.23|0
1615204220000|2021-03-08 11:50:20|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|27145.93|0
1615204260000|2021-03-08 11:51:00|27137.31|27137.31|27140.87|27140.87|27140.87|27140.87|27133.01|27133.01|0
1615204270000|2021-03-08 11:51:10|27145.18|27145.18|27149.48|27149.48|27149.48|27149.48|27145.18|27145.18|0
1615204280000|2021-03-08 11:51:20|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|27151.26|0
1615204300000|2021-03-08 11:51:40|27159.87|27159.87|27164.18|27164.18|27164.18|27164.18|27159.87|27159.87|0
1615204310000|2021-03-08 11:51:50|27155.57|27155.57|27153.79|27153.79|27155.57|27155.57|27153.79|27153.79|0
1615204340000|2021-03-08 11:52:20|27145.18|27145.18|27145.18|27145.18|27145.18|27145.18|27145.18|27145.18|0
1615204360000|2021-03-08 11:52:40|27130.48|27130.48|27130.48|27130.48|27130.48|27130.48|27130.48|27130.48|0
1615204370000|2021-03-08 11:52:50|27128.7|27128.7|27120.09|27120.09|27128.7|27128.7|27120.09|27120.09|0
1615204390000|2021-03-08 11:53:10|27111.48|27111.48|27120.09|27120.09|27120.09|27120.09|27111.48|27111.48|0
1615204400000|2021-03-08 11:53:20|27111.48|27111.48|27120.09|27120.09|27120.09|27120.09|27111.48|27111.48|0
1615204410000|2021-03-08 11:53:30|27124.4|27124.4|27128.7|27128.7|27128.7|27128.7|27124.4|27124.4|0
1615204460000|2021-03-08 11:54:20|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|27124.4|0
1615204500000|2021-03-08 11:55:00|27137.31|27137.31|27137.31|27137.31|27137.31|27137.31|27137.31|27137.31|0
1615204520000|2021-03-08 11:55:20|27120.09|27120.09|27120.09|27120.09|27120.09|27120.09|27120.09|27120.09|0
1615204530000|2021-03-08 11:55:30|27118.31|27118.31|27114.01|27114.01|27118.31|27118.31|27114.01|27114.01|0
1615204540000|2021-03-08 11:55:40|27118.31|27118.31|27122.62|27122.62|27122.62|27122.62|27118.31|27118.31|0
1615204560000|2021-03-08 11:56:00|27118.31|27118.31|27112.23|27112.23|27118.31|27118.31|27112.23|27112.23|0
1615204570000|2021-03-08 11:56:10|27110.45|27110.45|27097.53|27097.53|27110.45|27110.45|27097.53|27097.53|0
1615204590000|2021-03-08 11:56:30|27101.84|27101.84|27101.84|27101.84|27101.84|27101.84|27101.84|27101.84|0
1615204620000|2021-03-08 11:57:00|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1615204650000|2021-03-08 11:57:30|27104.37|27104.37|27108.67|27108.67|27108.67|27108.67|27104.37|27104.37|0
1615204660000|2021-03-08 11:57:40|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|0
1615204670000|2021-03-08 11:57:50|27114.76|27114.76|27110.45|27110.45|27114.76|27114.76|27110.45|27110.45|0
1615204680000|2021-03-08 11:58:00|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1615204700000|2021-03-08 11:58:20|27119.06|27119.06|27119.06|27119.06|27119.06|27119.06|27119.06|27119.06|0
1615204710000|2021-03-08 11:58:30|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|27110.45|0
1615204720000|2021-03-08 11:58:40|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|27106.14|0
1615204770000|2021-03-08 11:59:30|27101.84|27101.84|27093.98|27093.98|27101.84|27101.84|27093.98|27093.98|0
1615204780000|2021-03-08 11:59:40|27092.2|27092.2|27087.89|27087.89|27092.2|27092.2|27087.89|27087.89|0
1615204790000|2021-03-08 11:59:50|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|27083.59|0
1615204800000|2021-03-08 12:00:00|27087.89|27087.89|27093.98|27093.98|27098.28|27098.28|27087.89|27087.89|0
1615204810000|2021-03-08 12:00:10|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|27085.36|0
1615204820000|2021-03-08 12:00:20|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|27076.75|0
1615204830000|2021-03-08 12:00:30|27059.53|27059.53|27062.81|27062.81|27063.83|27063.83|27058.5|27058.5|0
1615204840000|2021-03-08 12:00:40|27054.19|27054.19|27054.19|27054.19|27054.19|27054.19|27054.19|27054.19|0
1615204850000|2021-03-08 12:00:50|27041.27|27041.27|27043.8|27043.8|27049.89|27049.89|27041.27|27041.27|0
1615204860000|2021-03-08 12:01:00|27039.5|27039.5|27037.72|27037.72|27043.8|27043.8|27037.72|27037.72|0
1615204870000|2021-03-08 12:01:10|27033.41|27033.41|27012.63|27012.63|27033.41|27033.41|27012.63|27012.63|0
1615204880000|2021-03-08 12:01:20|27016.94|27016.94|27012.63|27012.63|27016.94|27016.94|27008.33|27008.33|0
1615204890000|2021-03-08 12:01:30|27016.94|27016.94|27012.63|27012.63|27016.94|27016.94|27012.63|27012.63|0
1615204900000|2021-03-08 12:01:40|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1615204910000|2021-03-08 12:01:50|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|27025.55|0
1615204920000|2021-03-08 12:02:00|27029.86|27029.86|27034.17|27034.17|27034.17|27034.17|27029.86|27029.86|0
1615204930000|2021-03-08 12:02:10|27032.39|27032.39|27017.69|27017.69|27032.39|27032.39|27017.69|27017.69|0
1615204940000|2021-03-08 12:02:20|27022|27022|27022|27022|27022|27022|27022|27022|0
1615204950000|2021-03-08 12:02:30|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|27017.69|0
1615204960000|2021-03-08 12:02:40|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|0
1615204970000|2021-03-08 12:02:50|27003.75|27003.75|27001.97|27001.97|27003.75|27003.75|27001.97|27001.97|0
1615204980000|2021-03-08 12:03:00|27008.05|27008.05|27014.14|27014.14|27014.14|27014.14|27008.05|27008.05|0
1615204990000|2021-03-08 12:03:10|27018.44|27018.44|27014.14|27014.14|27018.44|27018.44|27014.14|27014.14|0
1615205000000|2021-03-08 12:03:20|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|0
1615205010000|2021-03-08 12:03:30|27014.14|27014.14|27009.83|27009.83|27014.14|27014.14|27009.83|27009.83|0
1615205020000|2021-03-08 12:03:40|27006.27|27006.27|27014.89|27014.89|27014.89|27014.89|27006.27|27006.27|0
1615205040000|2021-03-08 12:04:00|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|0
1615205050000|2021-03-08 12:04:10|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|27010.58|0
1615205060000|2021-03-08 12:04:20|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|0
1615205070000|2021-03-08 12:04:30|27011.33|27011.33|27021.72|27021.72|27021.72|27021.72|27007.03|27007.03|0
1615205100000|2021-03-08 12:05:00|27025.28|27025.28|27027.06|27027.06|27027.06|27027.06|27025.28|27025.28|0
1615205120000|2021-03-08 12:05:20|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|0
1615205130000|2021-03-08 12:05:30|27050.36|27050.36|27046.06|27046.06|27050.36|27050.36|27046.06|27046.06|0
1615205140000|2021-03-08 12:05:40|27050.36|27050.36|27046.06|27046.06|27050.36|27050.36|27046.06|27046.06|0
1615205150000|2021-03-08 12:05:50|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|27041.75|0
1615205210000|2021-03-08 12:06:50|27022|27022|27022|27022|27022|27022|27022|27022|0
1615205230000|2021-03-08 12:07:10|27020.22|27020.22|27015.91|27015.91|27020.22|27020.22|27015.91|27015.91|0
1615205240000|2021-03-08 12:07:20|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|0
1615205250000|2021-03-08 12:07:30|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|0
1615205260000|2021-03-08 12:07:40|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|27011.61|0
1615205280000|2021-03-08 12:08:00|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27007.3|27007.3|0
1615205290000|2021-03-08 12:08:10|27007.3|27007.3|27011.61|27011.61|27015.91|27015.91|27007.3|27007.3|0
1615205300000|2021-03-08 12:08:20|27007.3|27007.3|27007.3|27007.3|27007.3|27007.3|27007.3|27007.3|0
1615205310000|2021-03-08 12:08:30|27011.61|27011.61|27028.08|27028.08|27028.08|27028.08|27011.61|27011.61|0
1615205330000|2021-03-08 12:08:50|27023.77|27023.77|27023.77|27023.77|27023.77|27023.77|27023.77|27023.77|0
1615205350000|2021-03-08 12:09:10|27028.08|27028.08|27032.39|27032.39|27032.39|27032.39|27028.08|27028.08|0
1615205360000|2021-03-08 12:09:20|27023.77|27023.77|27030.61|27030.61|27030.61|27030.61|27022|27022|0
1615205380000|2021-03-08 12:09:40|27024.53|27024.53|27033.14|27033.14|27033.14|27033.14|27024.53|27024.53|0
1615205390000|2021-03-08 12:09:50|27024.53|27024.53|27024.53|27024.53|27024.53|27024.53|27024.53|27024.53|0
1615205410000|2021-03-08 12:10:10|27028.83|27028.83|27033.14|27033.14|27033.14|27033.14|27028.83|27028.83|0
1615205420000|2021-03-08 12:10:20|27034.92|27034.92|27030.61|27030.61|27034.92|27034.92|27030.61|27030.61|0
1615205430000|2021-03-08 12:10:30|27039.22|27039.22|27034.92|27034.92|27039.22|27039.22|27034.92|27034.92|0
1615205450000|2021-03-08 12:10:50|27030.61|27030.61|27030.61|27030.61|27030.61|27030.61|27030.61|27030.61|0
1615205470000|2021-03-08 12:11:10|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|27034.92|0
1615205530000|2021-03-08 12:12:10|27030.61|27030.61|27030.61|27030.61|27030.61|27030.61|27026.3|27026.3|0
1615205570000|2021-03-08 12:12:50|27022|27022|27020.22|27020.22|27022|27022|27020.22|27020.22|0
1615205600000|2021-03-08 12:13:20|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|0
1615205610000|2021-03-08 12:13:30|27002.99|27002.99|27007.3|27007.3|27011.61|27011.61|27002.99|27002.99|0
1615205620000|2021-03-08 12:13:40|27011.61|27011.61|27020.22|27020.22|27020.22|27020.22|27011.61|27011.61|0
1615205660000|2021-03-08 12:14:20|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|27015.91|0
1615205680000|2021-03-08 12:14:40|27014.14|27014.14|27005.52|27005.52|27014.14|27014.14|27005.52|27005.52|0
1615205690000|2021-03-08 12:14:50|27001.22|27001.22|27003.75|27003.75|27003.75|27003.75|26999.44|26999.44|0
1615205700000|2021-03-08 12:15:00|27008.05|27008.05|27008.05|27008.05|27008.05|27008.05|27003.75|27003.75|0
1615205710000|2021-03-08 12:15:10|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|0
1615205720000|2021-03-08 12:15:20|27008.05|27008.05|27008.05|27008.05|27008.05|27008.05|27008.05|27008.05|0
1615205730000|2021-03-08 12:15:30|27012.36|27012.36|27014.14|27014.14|27014.14|27014.14|27012.36|27012.36|0
1615205740000|2021-03-08 12:15:40|27001.22|27001.22|27005.52|27005.52|27005.52|27005.52|27001.22|27001.22|0
1615205750000|2021-03-08 12:15:50|27009.83|27009.83|27009.83|27009.83|27009.83|27009.83|27009.83|27009.83|0
1615205760000|2021-03-08 12:16:00|27001.22|27001.22|26991.58|26991.58|27001.22|27001.22|26991.58|26991.58|0
1615205770000|2021-03-08 12:16:10|26995.88|26995.88|26981.19|26981.19|26995.88|26995.88|26981.19|26981.19|0
1615205780000|2021-03-08 12:16:20|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|0
1615205820000|2021-03-08 12:17:00|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|0
1615205860000|2021-03-08 12:17:40|26995.88|26995.88|26991.58|26991.58|26995.88|26995.88|26991.58|26991.58|0
1615205880000|2021-03-08 12:18:00|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|0
1615205920000|2021-03-08 12:18:40|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|0
1615205940000|2021-03-08 12:19:00|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|0
1615205960000|2021-03-08 12:19:20|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|0
1615205980000|2021-03-08 12:19:40|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|0
1615205990000|2021-03-08 12:19:50|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|26994.11|0
1615206000000|2021-03-08 12:20:00|26997.66|26997.66|27010.58|27010.58|27010.58|27010.58|26997.66|26997.66|0
1615206010000|2021-03-08 12:20:10|27001.97|27001.97|27001.97|27001.97|27001.97|27001.97|27001.97|27001.97|0
1615206050000|2021-03-08 12:20:50|27005.52|27005.52|27014.14|27014.14|27014.14|27014.14|27005.52|27005.52|0
1615206060000|2021-03-08 12:21:00|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|27005.52|0
1615206070000|2021-03-08 12:21:10|27014.14|27014.14|27005.52|27005.52|27014.14|27014.14|27005.52|27005.52|0
1615206110000|2021-03-08 12:21:50|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|27003.75|0
1615206140000|2021-03-08 12:22:20|26999.44|26999.44|26999.44|26999.44|26999.44|26999.44|26995.13|26995.13|0
1615206190000|2021-03-08 12:23:10|27003.75|27003.75|26990.83|26990.83|27003.75|27003.75|26990.83|26990.83|0
1615206200000|2021-03-08 12:23:20|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|0
1615206210000|2021-03-08 12:23:30|26990.83|26990.83|26990.83|26990.83|26990.83|26990.83|26990.83|26990.83|0
1615206230000|2021-03-08 12:23:50|26986.52|26986.52|26999.44|26999.44|26999.44|26999.44|26986.52|26986.52|0
1615206240000|2021-03-08 12:24:00|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|26995.13|0
1615206250000|2021-03-08 12:24:10|26999.44|26999.44|26999.44|26999.44|26999.44|26999.44|26999.44|26999.44|0
1615206310000|2021-03-08 12:25:10|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|0
1615206330000|2021-03-08 12:25:30|27004.77|27004.77|27002.99|27002.99|27004.77|27004.77|27002.99|27002.99|0
1615206350000|2021-03-08 12:25:50|27007.3|27007.3|27007.3|27007.3|27007.3|27007.3|27002.99|27002.99|0
1615206370000|2021-03-08 12:26:10|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1615206400000|2021-03-08 12:26:40|27013.38|27013.38|27017.69|27017.69|27017.69|27017.69|27013.38|27013.38|0
1615206410000|2021-03-08 12:26:50|27021.25|27021.25|27023.02|27023.02|27023.02|27023.02|27021.25|27021.25|0
1615206420000|2021-03-08 12:27:00|27021.25|27021.25|27021.25|27021.25|27021.25|27021.25|27021.25|27021.25|0
1615206430000|2021-03-08 12:27:10|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|27016.94|0
1615206450000|2021-03-08 12:27:30|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|0
1615206470000|2021-03-08 12:27:50|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|0
1615206510000|2021-03-08 12:28:30|27016.94|27016.94|27012.63|27012.63|27016.94|27016.94|27012.63|27012.63|0
1615206530000|2021-03-08 12:28:50|27021.25|27021.25|27006.55|27006.55|27021.25|27021.25|27006.55|27006.55|0
1615206550000|2021-03-08 12:29:10|27002.24|27002.24|27000.47|27000.47|27004.77|27004.77|27000.47|27000.47|0
1615206570000|2021-03-08 12:29:30|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|27004.77|0
1615206580000|2021-03-08 12:29:40|27009.08|27009.08|27013.38|27013.38|27013.38|27013.38|27009.08|27009.08|0
1615206590000|2021-03-08 12:29:50|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|27009.08|0
1615206640000|2021-03-08 12:30:40|27007.3|27007.3|26996.91|26996.91|27007.3|27007.3|26996.91|26996.91|0
1615206700000|2021-03-08 12:31:40|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|26992.6|0
1615206710000|2021-03-08 12:31:50|26996.91|26996.91|26998.69|26998.69|26998.69|26998.69|26996.91|26996.91|0
1615206720000|2021-03-08 12:32:00|26994.38|26994.38|26988.3|26988.3|26994.38|26994.38|26988.3|26988.3|0
1615206730000|2021-03-08 12:32:10|26979.69|26979.69|26971.07|26971.07|26979.69|26979.69|26971.07|26971.07|0
1615206740000|2021-03-08 12:32:20|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26971.07|26971.07|0
1615206750000|2021-03-08 12:32:30|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|0
1615206760000|2021-03-08 12:32:40|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1615206780000|2021-03-08 12:33:00|26963.96|26963.96|26967.52|26967.52|26967.52|26967.52|26963.96|26963.96|0
1615206790000|2021-03-08 12:33:10|26965.74|26965.74|26965.74|26965.74|26965.74|26965.74|26961.43|26961.43|0
1615206820000|2021-03-08 12:33:40|26961.43|26961.43|26957.13|26957.13|26961.43|26961.43|26957.13|26957.13|0
1615206830000|2021-03-08 12:33:50|26952.82|26952.82|26952.82|26952.82|26952.82|26952.82|26952.82|26952.82|0
1615206840000|2021-03-08 12:34:00|26965.74|26965.74|26965.74|26965.74|26965.74|26965.74|26965.74|26965.74|0
1615206860000|2021-03-08 12:34:20|26970.05|26970.05|26970.05|26970.05|26970.05|26970.05|26970.05|26970.05|0
1615206870000|2021-03-08 12:34:30|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|26974.35|0
1615206930000|2021-03-08 12:35:30|26978.66|26978.66|26984.74|26984.74|26984.74|26984.74|26978.66|26978.66|0
1615206940000|2021-03-08 12:35:40|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|26980.44|0
1615206960000|2021-03-08 12:36:00|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|26989.05|0
1615206980000|2021-03-08 12:36:20|26997.66|26997.66|27006.27|27006.27|27006.27|27006.27|26997.66|26997.66|0
1615207010000|2021-03-08 12:36:50|26997.66|26997.66|27000.19|27000.19|27001.97|27001.97|26997.66|26997.66|0
1615207050000|2021-03-08 12:37:30|26991.58|26991.58|26989.8|26989.8|26991.58|26991.58|26989.8|26989.8|0
1615207080000|2021-03-08 12:38:00|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|26981.19|26981.19|0
1615207090000|2021-03-08 12:38:10|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|0
1615207120000|2021-03-08 12:38:40|26985.49|26985.49|26979.41|26979.41|26985.49|26985.49|26979.41|26979.41|0
1615207130000|2021-03-08 12:38:50|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|0
1615207150000|2021-03-08 12:39:10|26981.94|26981.94|26981.94|26981.94|26981.94|26981.94|26981.94|26981.94|0
1615207160000|2021-03-08 12:39:20|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26981.94|26981.94|0
1615207170000|2021-03-08 12:39:30|26990.55|26990.55|26986.25|26986.25|26990.55|26990.55|26981.94|26981.94|0
1615207210000|2021-03-08 12:40:10|26984.47|26984.47|26975.86|26975.86|26984.47|26984.47|26975.86|26975.86|0
1615207240000|2021-03-08 12:40:40|26984.47|26984.47|26984.47|26984.47|26988.78|26988.78|26984.47|26984.47|0
1615207260000|2021-03-08 12:41:00|26975.86|26975.86|26975.86|26975.86|26975.86|26975.86|26975.86|26975.86|0
1615207270000|2021-03-08 12:41:10|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|0
1615207280000|2021-03-08 12:41:20|26975.86|26975.86|26977.63|26977.63|26977.63|26977.63|26975.86|26975.86|0
1615207290000|2021-03-08 12:41:30|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|26986.25|0
1615207310000|2021-03-08 12:41:50|26981.94|26981.94|26977.63|26977.63|26981.94|26981.94|26977.63|26977.63|0
1615207330000|2021-03-08 12:42:10|26986.25|26986.25|26984.47|26984.47|26986.25|26986.25|26984.47|26984.47|0
1615207350000|2021-03-08 12:42:30|26971.55|26971.55|26967.24|26967.24|26971.55|26971.55|26967.24|26967.24|0
1615207370000|2021-03-08 12:42:50|26962.94|26962.94|26967.24|26967.24|26967.24|26967.24|26962.94|26962.94|0
1615207380000|2021-03-08 12:43:00|26971.55|26971.55|26975.86|26975.86|26984.47|26984.47|26971.55|26971.55|0
1615207390000|2021-03-08 12:43:10|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|26980.16|0
1615207400000|2021-03-08 12:43:20|26971.55|26971.55|26971.55|26971.55|26971.55|26971.55|26971.55|26971.55|0
1615207430000|2021-03-08 12:43:50|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|26967.24|0
1615207450000|2021-03-08 12:44:10|26958.63|26958.63|26958.63|26958.63|26958.63|26958.63|26958.63|26958.63|0
1615207460000|2021-03-08 12:44:20|26956.85|26956.85|26952.55|26952.55|26956.85|26956.85|26948.24|26948.24|0
1615207470000|2021-03-08 12:44:30|26956.85|26956.85|26961.16|26961.16|26965.47|26965.47|26956.85|26956.85|0
1615207480000|2021-03-08 12:44:40|26956.85|26956.85|26956.85|26956.85|26956.85|26956.85|26956.85|26956.85|0
1615207510000|2021-03-08 12:45:10|26955.08|26955.08|26950.77|26950.77|26955.08|26955.08|26950.77|26950.77|0
1615207520000|2021-03-08 12:45:20|26955.08|26955.08|26955.08|26955.08|26955.08|26955.08|26955.08|26955.08|0
1615207550000|2021-03-08 12:45:50|26946.46|26946.46|26942.16|26942.16|26946.46|26946.46|26942.16|26942.16|0
1615207560000|2021-03-08 12:46:00|26940.38|26940.38|26944.69|26944.69|26944.69|26944.69|26940.38|26940.38|0
1615207570000|2021-03-08 12:46:10|26948.99|26948.99|26959.38|26959.38|26959.38|26959.38|26948.99|26948.99|0
1615207580000|2021-03-08 12:46:20|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|0
1615207600000|2021-03-08 12:46:40|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|0
1615207620000|2021-03-08 12:47:00|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|26972.3|0
1615207640000|2021-03-08 12:47:20|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|26976.61|0
1615207660000|2021-03-08 12:47:40|26980.91|26980.91|26982.69|26982.69|26982.69|26982.69|26980.91|26980.91|0
1615207670000|2021-03-08 12:47:50|26978.38|26978.38|26999.92|26999.92|26999.92|26999.92|26978.38|26978.38|0
1615207680000|2021-03-08 12:48:00|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|27008.53|0
1615207720000|2021-03-08 12:48:40|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|0
1615207730000|2021-03-08 12:48:50|27005.25|27005.25|27000.94|27000.94|27005.25|27005.25|27000.94|27000.94|0
1615207740000|2021-03-08 12:49:00|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|0
1615207750000|2021-03-08 12:49:10|26993.08|26993.08|26993.08|26993.08|26993.08|26993.08|26993.08|26993.08|0
1615207760000|2021-03-08 12:49:20|26996.64|26996.64|27000.19|27000.19|27000.19|27000.19|26996.64|26996.64|0
1615207770000|2021-03-08 12:49:30|26994.86|26994.86|26999.17|26999.17|26999.17|26999.17|26994.86|26994.86|0
1615207780000|2021-03-08 12:49:40|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|0
1615207790000|2021-03-08 12:49:50|26993.08|26993.08|26997.39|26997.39|26997.39|26997.39|26993.08|26993.08|0
1615207800000|2021-03-08 12:50:00|27006|27006|27006|27006|27006|27006|27006|27006|0
1615207810000|2021-03-08 12:50:10|27001.69|27001.69|27006|27006|27006|27006|27001.69|27001.69|0
1615207850000|2021-03-08 12:50:50|27007.78|27007.78|27012.08|27012.08|27012.08|27012.08|27007.78|27007.78|0
1615207860000|2021-03-08 12:51:00|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|27007.78|0
1615207880000|2021-03-08 12:51:20|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|27012.08|0
1615207900000|2021-03-08 12:51:40|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|27010.31|0
1615207910000|2021-03-08 12:51:50|27001.69|27001.69|27001.69|27001.69|27001.69|27001.69|27001.69|27001.69|0
1615207950000|2021-03-08 12:52:30|26997.39|26997.39|26995.61|26995.61|26997.39|26997.39|26995.61|26995.61|0
1615207980000|2021-03-08 12:53:00|26991.3|26991.3|26995.61|26995.61|26995.61|26995.61|26991.3|26991.3|0
1615207990000|2021-03-08 12:53:10|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|26999.92|0
1615208000000|2021-03-08 12:53:20|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|0
1615208010000|2021-03-08 12:53:30|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|26994.86|0
1615208020000|2021-03-08 12:53:40|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|26999.17|0
1615208070000|2021-03-08 12:54:30|27012.08|27012.08|26999.17|26999.17|27012.08|27012.08|26999.17|26999.17|0
1615208080000|2021-03-08 12:54:40|26997.39|26997.39|27006|27006|27006|27006|26997.39|26997.39|0
1615208090000|2021-03-08 12:54:50|26997.39|26997.39|26997.39|26997.39|26997.39|26997.39|26997.39|26997.39|0
1615208120000|2021-03-08 12:55:20|27006|27006|27001.69|27001.69|27006|27006|27001.69|27001.69|0
1615208160000|2021-03-08 12:56:00|26997.39|26997.39|26993.08|26993.08|26997.39|26997.39|26993.08|26993.08|0
1615208170000|2021-03-08 12:56:10|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|0
1615208180000|2021-03-08 12:56:20|26987|26987|26981.67|26981.67|26987|26987|26981.67|26981.67|0
1615208200000|2021-03-08 12:56:40|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|0
1615208260000|2021-03-08 12:57:40|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|26973.05|0
1615208280000|2021-03-08 12:58:00|26966.97|26966.97|26962.66|26962.66|26966.97|26966.97|26962.66|26962.66|0
1615208290000|2021-03-08 12:58:10|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|0
1615208320000|2021-03-08 12:58:40|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|26977.36|0
1615208330000|2021-03-08 12:58:50|26975.58|26975.58|26965.19|26965.19|26975.58|26975.58|26956.58|26956.58|0
1615208340000|2021-03-08 12:59:00|26956.58|26956.58|26958.36|26958.36|26960.88|26960.88|26952.27|26952.27|0
1615208360000|2021-03-08 12:59:20|26962.66|26962.66|26966.22|26966.22|26966.22|26966.22|26962.66|26962.66|0
1615208370000|2021-03-08 12:59:30|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|0
1615208380000|2021-03-08 12:59:40|26966.22|26966.22|26966.22|26966.22|26966.22|26966.22|26966.22|26966.22|0
1615208400000|2021-03-08 13:00:00|26974.83|26974.83|26974.83|26974.83|26987.75|26987.75|26970.52|26970.52|0
1615208430000|2021-03-08 13:00:30|26979.14|26979.14|26974.83|26974.83|26979.14|26979.14|26974.83|26974.83|0
1615208440000|2021-03-08 13:00:40|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|26970.52|0
1615208450000|2021-03-08 13:00:50|26974.83|26974.83|26968.75|26968.75|26974.83|26974.83|26966.22|26966.22|0
1615208470000|2021-03-08 13:01:10|26964.44|26964.44|26952.27|26952.27|26964.44|26964.44|26952.27|26952.27|0
1615208510000|2021-03-08 13:01:50|26939.35|26939.35|26939.35|26939.35|26939.35|26939.35|26935.05|26935.05|0
1615208520000|2021-03-08 13:02:00|26933.27|26933.27|26922.88|26922.88|26933.27|26933.27|26922.88|26922.88|0
1615208530000|2021-03-08 13:02:10|26924.66|26924.66|26922.88|26922.88|26924.66|26924.66|26922.88|26922.88|0
1615208540000|2021-03-08 13:02:20|26921.1|26921.1|26921.1|26921.1|26921.1|26921.1|26921.1|26921.1|0
1615208550000|2021-03-08 13:02:30|26916.8|26916.8|26916.8|26916.8|26916.8|26916.8|26916.8|26916.8|0
1615208560000|2021-03-08 13:02:40|26925.41|26925.41|26919.32|26919.32|26925.41|26925.41|26919.32|26919.32|0
1615208570000|2021-03-08 13:02:50|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|0
1615208580000|2021-03-08 13:03:00|26916.8|26916.8|26921.1|26921.1|26922.88|26922.88|26916.8|26916.8|0
1615208590000|2021-03-08 13:03:10|26916.8|26916.8|26916.8|26916.8|26921.1|26921.1|26916.8|26916.8|0
1615208600000|2021-03-08 13:03:20|26912.49|26912.49|26912.49|26912.49|26912.49|26912.49|26912.49|26912.49|0
1615208610000|2021-03-08 13:03:30|26908.18|26908.18|26908.18|26908.18|26908.18|26908.18|26903.88|26903.88|0
1615208620000|2021-03-08 13:03:40|26912.49|26912.49|26916.04|26916.04|26916.04|26916.04|26912.49|26912.49|0
1615208630000|2021-03-08 13:03:50|26924.66|26924.66|26918.57|26918.57|26928.96|26928.96|26918.57|26918.57|0
1615208640000|2021-03-08 13:04:00|26909.96|26909.96|26914.27|26914.27|26914.27|26914.27|26909.96|26909.96|0
1615208650000|2021-03-08 13:04:10|26909.96|26909.96|26909.96|26909.96|26909.96|26909.96|26909.96|26909.96|0
1615208660000|2021-03-08 13:04:20|26914.27|26914.27|26914.27|26914.27|26914.27|26914.27|26914.27|26914.27|0
1615208680000|2021-03-08 13:04:40|26922.88|26922.88|26927.19|26927.19|26927.19|26927.19|26922.88|26922.88|0
1615208690000|2021-03-08 13:04:50|26922.88|26922.88|26922.88|26922.88|26927.19|26927.19|26918.57|26918.57|0
1615208700000|2021-03-08 13:05:00|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|0
1615208710000|2021-03-08 13:05:10|26906.41|26906.41|26915.02|26915.02|26927.94|26927.94|26906.41|26906.41|0
1615208720000|2021-03-08 13:05:20|26910.71|26910.71|26910.71|26910.71|26910.71|26910.71|26910.71|26910.71|0
1615208760000|2021-03-08 13:06:00|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|26915.02|0
1615208800000|2021-03-08 13:06:40|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|26918.57|0
1615208830000|2021-03-08 13:07:10|26922.88|26922.88|26931.49|26931.49|26931.49|26931.49|26922.88|26922.88|0
1615208840000|2021-03-08 13:07:20|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|26927.19|0
1615208850000|2021-03-08 13:07:30|26931.49|26931.49|26935.8|26935.8|26935.8|26935.8|26927.19|26927.19|0
1615208880000|2021-03-08 13:08:00|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|26940.1|0
1615208890000|2021-03-08 13:08:10|26943.66|26943.66|26939.35|26939.35|26943.66|26943.66|26939.35|26939.35|0
1615208920000|2021-03-08 13:08:40|26943.66|26943.66|26947.97|26947.97|26947.97|26947.97|26943.66|26943.66|0
1615208930000|2021-03-08 13:08:50|26952.27|26952.27|26952.27|26952.27|26952.27|26952.27|26952.27|26952.27|0
1615208950000|2021-03-08 13:09:10|26956.58|26956.58|26956.58|26956.58|26956.58|26956.58|26956.58|26956.58|0
1615208970000|2021-03-08 13:09:30|26969.5|26969.5|26969.5|26969.5|26969.5|26969.5|26969.5|26969.5|0
1615208980000|2021-03-08 13:09:40|26965.19|26965.19|26965.19|26965.19|26965.19|26965.19|26965.19|26965.19|0
1615209000000|2021-03-08 13:10:00|26982.42|26982.42|26985.97|26985.97|26985.97|26985.97|26982.42|26982.42|0
1615209010000|2021-03-08 13:10:10|26981.67|26981.67|26981.67|26981.67|26981.67|26981.67|26981.67|26981.67|0
1615209030000|2021-03-08 13:10:30|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|0
1615209040000|2021-03-08 13:10:40|26973.05|26973.05|27003.2|27003.2|27003.2|27003.2|26973.05|26973.05|0
1615209050000|2021-03-08 13:10:50|26998.89|26998.89|26994.58|26994.58|26998.89|26998.89|26994.58|26994.58|0
1615209070000|2021-03-08 13:11:10|26988.5|26988.5|26979.89|26979.89|26988.5|26988.5|26979.89|26979.89|0
1615209090000|2021-03-08 13:11:30|26984.19|26984.19|26979.89|26979.89|26984.19|26984.19|26979.89|26979.89|0
1615209120000|2021-03-08 13:12:00|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|0
1615209130000|2021-03-08 13:12:10|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|26985.97|0
1615209150000|2021-03-08 13:12:30|26973.05|26973.05|26971.28|26971.28|26973.05|26973.05|26971.28|26971.28|0
1615209160000|2021-03-08 13:12:40|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|26975.58|0
1615209180000|2021-03-08 13:13:00|26979.89|26979.89|26979.89|26979.89|26979.89|26979.89|26979.89|26979.89|0
1615209200000|2021-03-08 13:13:20|26984.19|26984.19|26979.89|26979.89|26984.19|26984.19|26979.89|26979.89|0
1615209210000|2021-03-08 13:13:30|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|26984.19|0
1615209220000|2021-03-08 13:13:40|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|26987.75|0
1615209230000|2021-03-08 13:13:50|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|26991.3|0
1615209260000|2021-03-08 13:14:20|26999.92|26999.92|26995.61|26995.61|26999.92|26999.92|26995.61|26995.61|0
1615209300000|2021-03-08 13:15:00|26997.39|26997.39|27000.94|27000.94|27000.94|27000.94|26997.39|26997.39|0
1615209320000|2021-03-08 13:15:20|27013.86|27013.86|27015.64|27015.64|27015.64|27015.64|27013.86|27013.86|0
1615209340000|2021-03-08 13:15:40|27024.25|27024.25|27024.25|27024.25|27024.25|27024.25|27024.25|27024.25|0
1615209350000|2021-03-08 13:15:50|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|0
1615209360000|2021-03-08 13:16:00|27018.17|27018.17|27013.11|27013.11|27018.17|27018.17|27009.56|27009.56|0
1615209370000|2021-03-08 13:16:10|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|0
1615209400000|2021-03-08 13:16:40|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|0
1615209440000|2021-03-08 13:17:20|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|0
1615209480000|2021-03-08 13:18:00|27002.72|27002.72|27002.72|27002.72|27002.72|27002.72|27002.72|27002.72|0
1615209500000|2021-03-08 13:18:20|27007.03|27007.03|27007.03|27007.03|27007.03|27007.03|27007.03|27007.03|0
1615209520000|2021-03-08 13:18:40|27011.33|27011.33|27015.64|27015.64|27015.64|27015.64|27011.33|27011.33|0
1615209530000|2021-03-08 13:18:50|27007.03|27007.03|27004.5|27004.5|27007.03|27007.03|27004.5|27004.5|0
1615209560000|2021-03-08 13:19:20|27008.8|27008.8|27008.8|27008.8|27008.8|27008.8|27008.8|27008.8|0
1615209570000|2021-03-08 13:19:30|27013.11|27013.11|27017.42|27017.42|27017.42|27017.42|27013.11|27013.11|0
1615209590000|2021-03-08 13:19:50|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|0
1615209610000|2021-03-08 13:20:10|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|0
1615209660000|2021-03-08 13:21:00|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|27021.72|0
1615209680000|2021-03-08 13:21:20|27017.42|27017.42|27017.42|27017.42|27017.42|27017.42|27017.42|27017.42|0
1615209700000|2021-03-08 13:21:40|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|27013.86|0
1615209720000|2021-03-08 13:22:00|27018.17|27018.17|27013.86|27013.86|27018.17|27018.17|27013.86|27013.86|0
1615209770000|2021-03-08 13:22:50|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|0
1615209790000|2021-03-08 13:23:10|27009.56|27009.56|27009.56|27009.56|27009.56|27009.56|27009.56|27009.56|0
1615209820000|2021-03-08 13:23:40|27013.86|27013.86|27018.17|27018.17|27018.17|27018.17|27013.86|27013.86|0
1615209830000|2021-03-08 13:23:50|27016.39|27016.39|27018.17|27018.17|27018.17|27018.17|27016.39|27016.39|0
1615209840000|2021-03-08 13:24:00|27013.86|27013.86|27018.17|27018.17|27018.17|27018.17|27013.86|27013.86|0
1615209860000|2021-03-08 13:24:20|27013.86|27013.86|27009.56|27009.56|27013.86|27013.86|27009.56|27009.56|0
1615209910000|2021-03-08 13:25:10|27013.86|27013.86|27005.25|27005.25|27013.86|27013.86|27005.25|27005.25|0
1615209920000|2021-03-08 13:25:20|27000.94|27000.94|27000.94|27000.94|27000.94|27000.94|27000.94|27000.94|0
1615209950000|2021-03-08 13:25:50|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|27005.25|0
1615209970000|2021-03-08 13:26:10|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|27011.33|0
1615209990000|2021-03-08 13:26:30|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|27019.95|0
1615210000000|2021-03-08 13:26:40|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|0
1615210020000|2021-03-08 13:27:00|27018.44|27018.44|27027.06|27027.06|27027.06|27027.06|27018.44|27018.44|0
1615210040000|2021-03-08 13:27:20|27026.3|27026.3|27032.39|27032.39|27032.39|27032.39|27026.3|27026.3|0
1615210050000|2021-03-08 13:27:30|27023.77|27023.77|27025.93|27025.93|27025.93|27025.93|27023.77|27023.77|0
1615210060000|2021-03-08 13:27:40|27029.48|27029.48|27025.55|27025.55|27029.48|27029.48|27025.55|27025.55|0
1615210100000|2021-03-08 13:28:20|27027.33|27027.33|27027.33|27027.33|27027.33|27027.33|27027.33|27027.33|0
1615210110000|2021-03-08 13:28:30|27029.11|27029.11|27031.64|27031.64|27033.41|27033.41|27029.11|27029.11|0
1615210120000|2021-03-08 13:28:40|27027.33|27027.33|27016.94|27016.94|27027.33|27027.33|27016.94|27016.94|0
1615210130000|2021-03-08 13:28:50|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|0
1615210200000|2021-03-08 13:30:00|27010.86|27010.86|27010.86|27010.86|27010.86|27010.86|27010.86|27010.86|0
1615210220000|2021-03-08 13:30:20|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|27012.63|0
1615210240000|2021-03-08 13:30:40|27016.19|27016.19|27016.19|27016.19|27016.19|27016.19|27016.19|27016.19|0
1615210250000|2021-03-08 13:30:50|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|27020.49|0
1615210280000|2021-03-08 13:31:20|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|0
1615210300000|2021-03-08 13:31:40|27029.11|27029.11|27029.11|27029.11|27029.11|27029.11|27029.11|27029.11|0
1615210310000|2021-03-08 13:31:50|27027.33|27027.33|27023.02|27023.02|27027.33|27027.33|27023.02|27023.02|0
1615210330000|2021-03-08 13:32:10|27018.72|27018.72|27023.02|27023.02|27023.02|27023.02|27018.72|27018.72|0
1615210350000|2021-03-08 13:32:30|27024.8|27024.8|27029.11|27029.11|27029.11|27029.11|27024.8|27024.8|0
1615210380000|2021-03-08 13:33:00|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|0
1615210410000|2021-03-08 13:33:30|27023.02|27023.02|27018.72|27018.72|27023.02|27023.02|27018.72|27018.72|0
1615210420000|2021-03-08 13:33:40|27023.02|27023.02|27023.02|27023.02|27023.02|27023.02|27023.02|27023.02|0
1615210500000|2021-03-08 13:35:00|27027.33|27027.33|27029.11|27029.11|27029.11|27029.11|27027.33|27027.33|0
1615210520000|2021-03-08 13:35:20|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|27024.8|0
1615210530000|2021-03-08 13:35:30|27033.41|27033.41|27029.11|27029.11|27033.41|27033.41|27029.11|27029.11|0
1615210560000|2021-03-08 13:36:00|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|27018.72|0
1615210600000|2021-03-08 13:36:40|27014.41|27014.41|27008.33|27008.33|27014.41|27014.41|27008.33|27008.33|0
1615210610000|2021-03-08 13:36:50|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|0
1615210640000|2021-03-08 13:37:20|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|27004.02|0
1615210650000|2021-03-08 13:37:30|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|0
1615210670000|2021-03-08 13:37:50|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|0
1615210680000|2021-03-08 13:38:00|26985.02|26985.02|26985.02|26985.02|26985.02|26985.02|26985.02|26985.02|0
1615210690000|2021-03-08 13:38:10|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|0
1615210700000|2021-03-08 13:38:20|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|27002.24|0
1615210720000|2021-03-08 13:38:40|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|0
1615210730000|2021-03-08 13:38:50|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|26995.41|0
1615210750000|2021-03-08 13:39:10|26999.71|26999.71|27004.02|27004.02|27004.02|27004.02|26999.71|26999.71|0
1615210780000|2021-03-08 13:39:40|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|26999.71|0
1615210790000|2021-03-08 13:39:50|27004.02|27004.02|26999.71|26999.71|27004.02|27004.02|26999.71|26999.71|0
1615210800000|2021-03-08 13:40:00|26997.94|26997.94|27002.24|27002.24|27002.24|27002.24|26997.94|26997.94|0
1615210810000|2021-03-08 13:40:10|26997.94|26997.94|26997.94|26997.94|26997.94|26997.94|26997.94|26997.94|0
1615210830000|2021-03-08 13:40:30|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|26993.63|0
1615210850000|2021-03-08 13:40:50|26985.02|26985.02|26989.32|26989.32|26989.32|26989.32|26985.02|26985.02|0
1615210860000|2021-03-08 13:41:00|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|26983.24|0
1615210880000|2021-03-08 13:41:20|26987.55|26987.55|26983.24|26983.24|26987.55|26987.55|26983.24|26983.24|0
1615210890000|2021-03-08 13:41:30|26974.63|26974.63|26978.93|26978.93|26978.93|26978.93|26974.63|26974.63|0
1615210900000|2021-03-08 13:41:40|26970.32|26970.32|26976.41|26976.41|26976.41|26976.41|26970.32|26970.32|0
1615210930000|2021-03-08 13:42:10|26989.32|26989.32|26980.71|26980.71|26989.32|26989.32|26980.71|26980.71|0
1615210950000|2021-03-08 13:42:30|26985.02|26985.02|26985.02|26985.02|26989.32|26989.32|26985.02|26985.02|0
1615210980000|2021-03-08 13:43:00|26980.71|26980.71|26980.71|26980.71|26980.71|26980.71|26980.71|26980.71|0
1615211000000|2021-03-08 13:43:20|26982.49|26982.49|26988.57|26988.57|26988.57|26988.57|26982.49|26982.49|0
1615211020000|2021-03-08 13:43:40|26979.96|26979.96|26979.96|26979.96|26979.96|26979.96|26979.96|26979.96|0
1615211030000|2021-03-08 13:43:50|26978.18|26978.18|26978.18|26978.18|26982.49|26982.49|26978.18|26978.18|0
1615211040000|2021-03-08 13:44:00|26973.88|26973.88|26969.57|26969.57|26978.18|26978.18|26969.57|26969.57|0
1615211070000|2021-03-08 13:44:30|26965.26|26965.26|26963.49|26963.49|26965.26|26965.26|26959.18|26959.18|0
1615211080000|2021-03-08 13:44:40|26961.71|26961.71|26961.71|26961.71|26961.71|26961.71|26961.71|26961.71|0
1615211120000|2021-03-08 13:45:20|26957.4|26957.4|26953.85|26953.85|26957.4|26957.4|26953.85|26953.85|0
1615211130000|2021-03-08 13:45:30|26949.54|26949.54|26953.85|26953.85|26953.85|26953.85|26949.54|26949.54|0
1615211140000|2021-03-08 13:45:40|26949.54|26949.54|26953.85|26953.85|26953.85|26953.85|26949.54|26949.54|0
1615211150000|2021-03-08 13:45:50|26958.15|26958.15|26958.15|26958.15|26958.15|26958.15|26958.15|26958.15|0
1615211160000|2021-03-08 13:46:00|26953.85|26953.85|26964.99|26964.99|26964.99|26964.99|26952.07|26952.07|0
1615211180000|2021-03-08 13:46:20|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|26966.77|0
1615211210000|2021-03-08 13:46:50|26962.46|26962.46|26966.77|26966.77|26975.38|26975.38|26962.46|26962.46|0
1615211250000|2021-03-08 13:47:30|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|26971.07|0
1615211270000|2021-03-08 13:47:50|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1615211290000|2021-03-08 13:48:10|26971.07|26971.07|26975.38|26975.38|26975.38|26975.38|26971.07|26971.07|0
1615211300000|2021-03-08 13:48:20|26966.77|26966.77|26971.07|26971.07|26971.07|26971.07|26966.77|26966.77|0
1615211320000|2021-03-08 13:48:40|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|26975.38|0
1615211370000|2021-03-08 13:49:30|26971.07|26971.07|26979.69|26979.69|26979.69|26979.69|26971.07|26971.07|0
1615211380000|2021-03-08 13:49:40|26963.21|26963.21|26967.52|26967.52|26971.82|26971.82|26963.21|26963.21|0
1615211430000|2021-03-08 13:50:30|26971.82|26971.82|26976.13|26976.13|26976.13|26976.13|26971.82|26971.82|0
1615211440000|2021-03-08 13:50:40|26980.44|26980.44|26984.74|26984.74|26984.74|26984.74|26980.44|26980.44|0
1615211450000|2021-03-08 13:50:50|26989.05|26989.05|26980.44|26980.44|26989.05|26989.05|26976.13|26976.13|0
1615211460000|2021-03-08 13:51:00|26976.13|26976.13|26967.52|26967.52|26976.13|26976.13|26967.52|26967.52|0
1615211470000|2021-03-08 13:51:10|26971.82|26971.82|26961.43|26961.43|26971.82|26971.82|26961.43|26961.43|0
1615211480000|2021-03-08 13:51:20|26965.74|26965.74|26972.85|26972.85|26972.85|26972.85|26965.74|26965.74|0
1615211500000|2021-03-08 13:51:40|26965.74|26965.74|26978.66|26978.66|26978.66|26978.66|26965.74|26965.74|0
1615211550000|2021-03-08 13:52:30|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|26987.27|0
1615211580000|2021-03-08 13:53:00|26982.97|26982.97|26970.8|26970.8|26982.97|26982.97|26970.8|26970.8|0
1615211600000|2021-03-08 13:53:20|26966.49|26966.49|26964.71|26964.71|26966.49|26966.49|26964.71|26964.71|0
1615211620000|2021-03-08 13:53:40|26969.02|26969.02|26968.27|26968.27|26972.58|26972.58|26968.27|26968.27|0
1615211650000|2021-03-08 13:54:10|26966.49|26966.49|26966.49|26966.49|26966.49|26966.49|26966.49|26966.49|0
1615211660000|2021-03-08 13:54:20|26964.71|26964.71|26964.71|26964.71|26964.71|26964.71|26964.71|26964.71|0
1615211680000|2021-03-08 13:54:40|26966.49|26966.49|26970.8|26970.8|26970.8|26970.8|26966.49|26966.49|0
1615211690000|2021-03-08 13:54:50|26972.58|26972.58|26972.58|26972.58|26972.58|26972.58|26972.58|26972.58|0
1615211700000|2021-03-08 13:55:00|26976.88|26976.88|26981.19|26981.19|26981.19|26981.19|26976.88|26976.88|0
1615211720000|2021-03-08 13:55:20|26976.88|26976.88|26970.8|26970.8|26976.88|26976.88|26970.8|26970.8|0
1615211730000|2021-03-08 13:55:30|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|0
1615211750000|2021-03-08 13:55:50|26953.57|26953.57|26953.57|26953.57|26953.57|26953.57|26953.57|26953.57|0
1615211760000|2021-03-08 13:56:00|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|0
1615211790000|2021-03-08 13:56:30|26941.41|26941.41|26956.1|26956.1|26956.1|26956.1|26941.41|26941.41|0
1615211820000|2021-03-08 13:57:00|26951.8|26951.8|26947.49|26947.49|26956.1|26956.1|26947.49|26947.49|0
1615211840000|2021-03-08 13:57:20|26956.1|26956.1|26966.49|26966.49|26966.49|26966.49|26956.1|26956.1|0
1615211890000|2021-03-08 13:58:10|26957.88|26957.88|26960.41|26960.41|26960.41|26960.41|26956.1|26956.1|0
1615211940000|2021-03-08 13:59:00|26956.1|26956.1|26954.32|26954.32|26956.1|26956.1|26954.32|26954.32|0
1615211950000|2021-03-08 13:59:10|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|0
1615211970000|2021-03-08 13:59:30|26954.32|26954.32|26950.02|26950.02|26954.32|26954.32|26950.02|26950.02|0
1615211980000|2021-03-08 13:59:40|26943.93|26943.93|26943.93|26943.93|26943.93|26943.93|26943.93|26943.93|0
1615211990000|2021-03-08 13:59:50|26939.63|26939.63|26958.63|26958.63|26962.94|26962.94|26939.63|26939.63|0
1615212010000|2021-03-08 14:00:10|26954.32|26954.32|26950.02|26950.02|26958.63|26958.63|26950.02|26950.02|0
1615212020000|2021-03-08 14:00:20|26954.32|26954.32|26958.63|26958.63|26958.63|26958.63|26941.41|26941.41|0
1615212030000|2021-03-08 14:00:30|26950.02|26950.02|26948.24|26948.24|26954.32|26954.32|26945.71|26945.71|0
1615212040000|2021-03-08 14:00:40|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|26950.02|0
1615212050000|2021-03-08 14:00:50|26951.8|26951.8|26960.41|26960.41|26960.41|26960.41|26951.8|26951.8|0
1615212070000|2021-03-08 14:01:10|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|26962.19|0
1615212080000|2021-03-08 14:01:20|26970.8|26970.8|26966.49|26966.49|26975.1|26975.1|26966.49|26966.49|0
1615212150000|2021-03-08 14:02:30|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|0
1615212160000|2021-03-08 14:02:40|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|26975.1|0
1615212170000|2021-03-08 14:02:50|26979.41|26979.41|26988.02|26988.02|26988.02|26988.02|26979.41|26979.41|0
1615212180000|2021-03-08 14:03:00|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|0
1615212190000|2021-03-08 14:03:10|26995.88|26995.88|26991.58|26991.58|26995.88|26995.88|26991.58|26991.58|0
1615212200000|2021-03-08 14:03:20|26995.88|26995.88|27000.19|27000.19|27000.19|27000.19|26995.88|26995.88|0
1615212210000|2021-03-08 14:03:30|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|0
1615212230000|2021-03-08 14:03:50|27000.19|27000.19|27000.19|27000.19|27000.19|27000.19|27000.19|27000.19|0
1615212250000|2021-03-08 14:04:10|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|0
1615212260000|2021-03-08 14:04:20|27000.19|27000.19|26995.88|26995.88|27000.19|27000.19|26995.88|26995.88|0
1615212270000|2021-03-08 14:04:30|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|26997.66|0
1615212280000|2021-03-08 14:04:40|26993.36|26993.36|26987.27|26987.27|26993.36|26993.36|26987.27|26987.27|0
1615212310000|2021-03-08 14:05:10|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|26985.49|0
1615212330000|2021-03-08 14:05:30|26983.72|26983.72|26992.33|26992.33|26992.33|26992.33|26983.72|26983.72|0
1615212360000|2021-03-08 14:06:00|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|26983.72|0
1615212370000|2021-03-08 14:06:10|26988.02|26988.02|26988.02|26988.02|26988.02|26988.02|26988.02|26988.02|0
1615212390000|2021-03-08 14:06:30|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|26979.41|0
1615212400000|2021-03-08 14:06:40|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|26981.19|0
1615212410000|2021-03-08 14:06:50|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|26989.8|0
1615212450000|2021-03-08 14:07:30|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|0
1615212460000|2021-03-08 14:07:40|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|26995.88|0
1615212510000|2021-03-08 14:08:30|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|26991.58|0
1615212520000|2021-03-08 14:08:40|27004.5|27004.5|27004.5|27004.5|27008.8|27008.8|27004.5|27004.5|0
1615212550000|2021-03-08 14:09:10|27008.8|27008.8|27010.58|27010.58|27010.58|27010.58|27008.8|27008.8|0
1615212560000|2021-03-08 14:09:20|27014.89|27014.89|27009.83|27009.83|27023.5|27023.5|27006.27|27006.27|0
1615212590000|2021-03-08 14:09:50|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|27014.14|0
1615212600000|2021-03-08 14:10:00|27012.36|27012.36|27008.05|27008.05|27016.67|27016.67|27008.05|27008.05|0
1615212610000|2021-03-08 14:10:10|27003.75|27003.75|27016.67|27016.67|27016.67|27016.67|27003.75|27003.75|0
1615212640000|2021-03-08 14:10:40|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|27012.36|0
1615212670000|2021-03-08 14:11:10|27020.97|27020.97|27025.28|27025.28|27025.28|27025.28|27020.97|27020.97|0
1615212680000|2021-03-08 14:11:20|27029.58|27029.58|27020.97|27020.97|27029.58|27029.58|27020.97|27020.97|0
1615212730000|2021-03-08 14:12:10|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|27025.28|0
1615212770000|2021-03-08 14:12:50|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|27028.83|0
1615212790000|2021-03-08 14:13:10|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|27027.06|0
1615212820000|2021-03-08 14:13:40|27025.28|27025.28|27020.97|27020.97|27025.28|27025.28|27020.97|27020.97|0
1615212830000|2021-03-08 14:13:50|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|0
1615212840000|2021-03-08 14:14:00|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|27020.97|0
1615212850000|2021-03-08 14:14:10|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|27016.67|0
1615212880000|2021-03-08 14:14:40|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|27014.89|0
1615212900000|2021-03-08 14:15:00|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|27019.19|0
1615212910000|2021-03-08 14:15:10|27014.89|27014.89|27027.81|27027.81|27027.81|27027.81|27014.89|27014.89|0
1615212940000|2021-03-08 14:15:40|27014.89|27014.89|27017.42|27017.42|27019.19|27019.19|27014.89|27014.89|0
1615212970000|2021-03-08 14:16:10|27030.34|27030.34|27043.25|27043.25|27043.25|27043.25|27026.03|27026.03|0
1615212980000|2021-03-08 14:16:20|27047.56|27047.56|27045.78|27045.78|27047.56|27047.56|27045.78|27045.78|0
1615212990000|2021-03-08 14:16:30|27047.56|27047.56|27047.56|27047.56|27047.56|27047.56|27047.56|27047.56|0
1615213000000|2021-03-08 14:16:40|27051.87|27051.87|27053.64|27053.64|27053.64|27053.64|27051.87|27051.87|0
1615213020000|2021-03-08 14:17:00|27057.95|27057.95|27062.26|27062.26|27062.26|27062.26|27057.95|27057.95|0
1615213050000|2021-03-08 14:17:30|27064.03|27064.03|27070.12|27070.12|27070.12|27070.12|27064.03|27064.03|0
1615213060000|2021-03-08 14:17:40|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|0
1615213070000|2021-03-08 14:17:50|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|27063.28|0
1615213080000|2021-03-08 14:18:00|27058.98|27058.98|27063.28|27063.28|27063.28|27063.28|27058.98|27058.98|0
1615213110000|2021-03-08 14:18:30|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|0
1615213120000|2021-03-08 14:18:40|27067.59|27067.59|27071.9|27071.9|27071.9|27071.9|27067.59|27067.59|0
1615213130000|2021-03-08 14:18:50|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|27076.2|0
1615213140000|2021-03-08 14:19:00|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|27071.9|0
1615213170000|2021-03-08 14:19:30|27073.67|27073.67|27075.45|27075.45|27075.45|27075.45|27073.67|27073.67|0
1615213190000|2021-03-08 14:19:50|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|0
1615213200000|2021-03-08 14:20:00|27084.06|27084.06|27101.29|27101.29|27109.9|27109.9|27084.06|27084.06|0
1615213240000|2021-03-08 14:20:40|27096.98|27096.98|27101.29|27101.29|27101.29|27101.29|27096.98|27096.98|0
1615213260000|2021-03-08 14:21:00|27084.06|27084.06|27085.84|27085.84|27085.84|27085.84|27084.06|27084.06|0
1615213270000|2021-03-08 14:21:10|27087.62|27087.62|27083.31|27083.31|27087.62|27087.62|27083.31|27083.31|0
1615213310000|2021-03-08 14:21:50|27079.01|27079.01|27077.23|27077.23|27079.01|27079.01|27077.23|27077.23|0
1615213340000|2021-03-08 14:22:20|27085.84|27085.84|27085.84|27085.84|27085.84|27085.84|27085.84|27085.84|0
1615213350000|2021-03-08 14:22:30|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|27081.53|0
1615213370000|2021-03-08 14:22:50|27077.23|27077.23|27077.23|27077.23|27077.23|27077.23|27077.23|27077.23|0
1615213380000|2021-03-08 14:23:00|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|27072.92|0
1615213390000|2021-03-08 14:23:10|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|27071.14|0
1615213400000|2021-03-08 14:23:20|27075.45|27075.45|27084.06|27084.06|27084.06|27084.06|27075.45|27075.45|0
1615213410000|2021-03-08 14:23:30|27079.76|27079.76|27077.98|27077.98|27079.76|27079.76|27077.98|27077.98|0
1615213440000|2021-03-08 14:24:00|27073.67|27073.67|27077.98|27077.98|27077.98|27077.98|27073.67|27073.67|0
1615213470000|2021-03-08 14:24:30|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|27075.45|0
1615213480000|2021-03-08 14:24:40|27079.76|27079.76|27075.45|27075.45|27079.76|27079.76|27075.45|27075.45|0
1615213490000|2021-03-08 14:24:50|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|27079.76|0
1615213500000|2021-03-08 14:25:00|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|27084.06|0
1615213520000|2021-03-08 14:25:20|27088.37|27088.37|27096.23|27096.23|27096.23|27096.23|27088.37|27088.37|0
1615213530000|2021-03-08 14:25:30|27098.01|27098.01|27110.93|27110.93|27110.93|27110.93|27098.01|27098.01|0
1615213540000|2021-03-08 14:25:40|27119.54|27119.54|27129.93|27129.93|27129.93|27129.93|27119.54|27119.54|0
1615213550000|2021-03-08 14:25:50|27125.62|27125.62|27125.62|27125.62|27125.62|27125.62|27125.62|27125.62|0
1615213560000|2021-03-08 14:26:00|27121.32|27121.32|27131.71|27131.71|27131.71|27131.71|27121.32|27121.32|0
1615213570000|2021-03-08 14:26:10|27140.32|27140.32|27127.4|27127.4|27140.32|27140.32|27127.4|27127.4|0
1615213590000|2021-03-08 14:26:30|27131.71|27131.71|27123.1|27123.1|27131.71|27131.71|27123.1|27123.1|0
1615213610000|2021-03-08 14:26:50|27127.4|27127.4|27136.01|27136.01|27136.01|27136.01|27127.4|27127.4|0
1615213620000|2021-03-08 14:27:00|27144.63|27144.63|27144.63|27144.63|27144.63|27144.63|27144.63|27144.63|0
1615213640000|2021-03-08 14:27:20|27153.24|27153.24|27150.71|27150.71|27159.32|27159.32|27150.71|27150.71|0
1615213650000|2021-03-08 14:27:30|27146.4|27146.4|27159.32|27159.32|27159.32|27159.32|27146.4|27146.4|0
1615213680000|2021-03-08 14:28:00|27163.63|27163.63|27165.41|27165.41|27178.33|27178.33|27163.63|27163.63|0
1615213690000|2021-03-08 14:28:10|27167.18|27167.18|27175.8|27175.8|27184.41|27184.41|27167.18|27167.18|0
1615213700000|2021-03-08 14:28:20|27174.02|27174.02|27174.02|27174.02|27174.02|27174.02|27174.02|27174.02|0
1615213720000|2021-03-08 14:28:40|27165.41|27165.41|27182.63|27182.63|27182.63|27182.63|27165.41|27165.41|0
1615213730000|2021-03-08 14:28:50|27178.33|27178.33|27178.33|27178.33|27178.33|27178.33|27178.33|27178.33|0
1615213750000|2021-03-08 14:29:10|27180.1|27180.1|27181.88|27181.88|27181.88|27181.88|27180.1|27180.1|0
1615213760000|2021-03-08 14:29:20|27194.8|27194.8|27194.8|27194.8|27194.8|27194.8|27194.8|27194.8|0
1615213780000|2021-03-08 14:29:40|27199.11|27199.11|27181.88|27181.88|27199.11|27199.11|27181.88|27181.88|0
1615213790000|2021-03-08 14:29:50|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|27185.44|0
1615213800000|2021-03-08 14:30:00|27181.13|27181.13|27176.82|27176.82|27185.44|27185.44|27172.52|27172.52|0
1615213810000|2021-03-08 14:30:10|27173.27|27173.27|27173.27|27173.27|27173.27|27173.27|27173.27|27173.27|0
1615213820000|2021-03-08 14:30:20|27175.05|27175.05|27182.91|27182.91|27182.91|27182.91|27175.05|27175.05|0
1615213830000|2021-03-08 14:30:30|27187.21|27187.21|27188.99|27188.99|27188.99|27188.99|27187.21|27187.21|0
1615213840000|2021-03-08 14:30:40|27184.68|27184.68|27172.52|27172.52|27193.3|27193.3|27172.52|27172.52|0
1615213850000|2021-03-08 14:30:50|27168.21|27168.21|27188.99|27188.99|27188.99|27188.99|27163.9|27163.9|0
1615213860000|2021-03-08 14:31:00|27180.38|27180.38|27169.99|27169.99|27180.38|27180.38|27169.99|27169.99|0
1615213870000|2021-03-08 14:31:10|27174.29|27174.29|27177.85|27177.85|27177.85|27177.85|27174.29|27174.29|0
1615213880000|2021-03-08 14:31:20|27179.63|27179.63|27188.24|27188.24|27196.85|27196.85|27179.63|27179.63|0
1615213890000|2021-03-08 14:31:30|27214.08|27214.08|27213.33|27213.33|27217.63|27217.63|27213.33|27213.33|0
1615213900000|2021-03-08 14:31:40|27217.63|27217.63|27209.02|27209.02|27217.63|27217.63|27209.02|27209.02|0
1615213910000|2021-03-08 14:31:50|27239.16|27239.16|27227|27227|27241.69|27241.69|27218.38|27218.38|0
1615213920000|2021-03-08 14:32:00|27222.69|27222.69|27218.38|27218.38|27222.69|27222.69|27218.38|27218.38|0
1615213930000|2021-03-08 14:32:10|27227|27227|27239.16|27239.16|27239.16|27239.16|27227|27227|0
1615213940000|2021-03-08 14:32:20|27247.78|27247.78|27247.78|27247.78|27247.78|27247.78|27247.78|27247.78|0
1615213960000|2021-03-08 14:32:40|27246|27246|27237.39|27237.39|27246|27246|27237.39|27237.39|0
1615213970000|2021-03-08 14:32:50|27232.05|27232.05|27225.97|27225.97|27232.05|27232.05|27225.97|27225.97|0
1615213980000|2021-03-08 14:33:00|27221.66|27221.66|27204.44|27204.44|27221.66|27221.66|27204.44|27204.44|0
1615213990000|2021-03-08 14:33:10|27200.13|27200.13|27208.74|27208.74|27208.74|27208.74|27200.13|27200.13|0
1615214000000|2021-03-08 14:33:20|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|27200.13|0
1615214010000|2021-03-08 14:33:30|27195.83|27195.83|27195.83|27195.83|27195.83|27195.83|27195.83|27195.83|0
1615214030000|2021-03-08 14:33:50|27204.44|27204.44|27208.74|27208.74|27208.74|27208.74|27204.44|27204.44|0
1615214050000|2021-03-08 14:34:10|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|27221.66|0
1615214070000|2021-03-08 14:34:30|27225.97|27225.97|27225.97|27225.97|27225.97|27225.97|27225.97|27225.97|0
1615214090000|2021-03-08 14:34:50|27234.58|27234.58|27234.58|27234.58|27234.58|27234.58|27234.58|27234.58|0
1615214100000|2021-03-08 14:35:00|27238.89|27238.89|27256.11|27256.11|27256.11|27256.11|27238.89|27238.89|0
1615214110000|2021-03-08 14:35:10|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|27261.45|0
1615214120000|2021-03-08 14:35:20|27270.06|27270.06|27270.06|27270.06|27270.06|27270.06|27270.06|27270.06|0
1615214130000|2021-03-08 14:35:30|27265.75|27265.75|27275.39|27275.39|27275.39|27275.39|27265.75|27265.75|0
1615214140000|2021-03-08 14:35:40|27273.61|27273.61|27284|27284|27284|27284|27273.61|27273.61|0
1615214160000|2021-03-08 14:36:00|27292.62|27292.62|27307.31|27307.31|27307.31|27307.31|27292.62|27292.62|0
1615214170000|2021-03-08 14:36:10|27309.09|27309.09|27281.48|27281.48|27309.09|27309.09|27281.48|27281.48|0
1615214180000|2021-03-08 14:36:20|27290.09|27290.09|27277.17|27277.17|27290.09|27290.09|27277.17|27277.17|0
1615214190000|2021-03-08 14:36:30|27275.39|27275.39|27284|27284|27284|27284|27266.78|27266.78|0
1615214200000|2021-03-08 14:36:40|27279.7|27279.7|27279.7|27279.7|27279.7|27279.7|27279.7|27279.7|0
1615214210000|2021-03-08 14:36:50|27281.48|27281.48|27290.09|27290.09|27290.09|27290.09|27277.17|27277.17|0
1615214220000|2021-03-08 14:37:00|27288.31|27288.31|27284|27284|27288.31|27288.31|27284|27284|0
1615214230000|2021-03-08 14:37:10|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|0
1615214240000|2021-03-08 14:37:20|27294.39|27294.39|27296.17|27296.17|27296.17|27296.17|27294.39|27294.39|0
1615214250000|2021-03-08 14:37:30|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|27292.62|0
1615214260000|2021-03-08 14:37:40|27301.23|27301.23|27309.84|27309.84|27314.15|27314.15|27301.23|27301.23|0
1615214270000|2021-03-08 14:37:50|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|27313.4|0
1615214280000|2021-03-08 14:38:00|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|0
1615214300000|2021-03-08 14:38:20|27304.78|27304.78|27304.78|27304.78|27304.78|27304.78|27304.78|27304.78|0
1615214310000|2021-03-08 14:38:30|27308.34|27308.34|27316.95|27316.95|27316.95|27316.95|27308.34|27308.34|0
1615214320000|2021-03-08 14:38:40|27308.34|27308.34|27295.42|27295.42|27308.34|27308.34|27295.42|27295.42|0
1615214330000|2021-03-08 14:38:50|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|27286.81|0
1615214360000|2021-03-08 14:39:20|27291.11|27291.11|27295.42|27295.42|27295.42|27295.42|27291.11|27291.11|0
1615214380000|2021-03-08 14:39:40|27297.2|27297.2|27310.12|27310.12|27310.12|27310.12|27297.2|27297.2|0
1615214390000|2021-03-08 14:39:50|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|0
1615214400000|2021-03-08 14:40:00|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|27316.2|0
1615214420000|2021-03-08 14:40:20|27311.89|27311.89|27308.34|27308.34|27311.89|27311.89|27308.34|27308.34|0
1615214430000|2021-03-08 14:40:30|27316.95|27316.95|27321.26|27321.26|27321.26|27321.26|27316.95|27316.95|0
1615214450000|2021-03-08 14:40:50|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|0
1615214460000|2021-03-08 14:41:00|27304.03|27304.03|27299.73|27299.73|27304.03|27304.03|27299.73|27299.73|0
1615214470000|2021-03-08 14:41:10|27301.5|27301.5|27314.42|27314.42|27314.42|27314.42|27301.5|27301.5|0
1615214480000|2021-03-08 14:41:20|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|0
1615214490000|2021-03-08 14:41:30|27308.34|27308.34|27304.78|27304.78|27308.34|27308.34|27304.78|27304.78|0
1615214500000|2021-03-08 14:41:40|27291.87|27291.87|27300.48|27300.48|27300.48|27300.48|27291.87|27291.87|0
1615214510000|2021-03-08 14:41:50|27296.17|27296.17|27300.48|27300.48|27300.48|27300.48|27296.17|27296.17|0
1615214520000|2021-03-08 14:42:00|27302.26|27302.26|27302.26|27302.26|27302.26|27302.26|27302.26|27302.26|0
1615214530000|2021-03-08 14:42:10|27304.03|27304.03|27304.03|27304.03|27304.03|27304.03|27304.03|27304.03|0
1615214540000|2021-03-08 14:42:20|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|27308.34|0
1615214550000|2021-03-08 14:42:30|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|27312.65|0
1615214560000|2021-03-08 14:42:40|27316.95|27316.95|27321.26|27321.26|27321.26|27321.26|27316.95|27316.95|0
1615214600000|2021-03-08 14:43:20|27316.95|27316.95|27329.87|27329.87|27329.87|27329.87|27316.95|27316.95|0
1615214620000|2021-03-08 14:43:40|27334.18|27334.18|27329.87|27329.87|27334.18|27334.18|27329.87|27329.87|0
1615214630000|2021-03-08 14:43:50|27325.57|27325.57|27325.57|27325.57|27325.57|27325.57|27325.57|27325.57|0
1615214660000|2021-03-08 14:44:20|27316.95|27316.95|27313.4|27313.4|27316.95|27316.95|27313.4|27313.4|0
1615214670000|2021-03-08 14:44:30|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|27309.09|0
1615214680000|2021-03-08 14:44:40|27304.78|27304.78|27303.01|27303.01|27304.78|27304.78|27303.01|27303.01|0
1615214690000|2021-03-08 14:44:50|27307.31|27307.31|27313.4|27313.4|27313.4|27313.4|27307.31|27307.31|0
1615214700000|2021-03-08 14:45:00|27317.7|27317.7|27328.09|27328.09|27328.09|27328.09|27317.7|27317.7|0
1615214710000|2021-03-08 14:45:10|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|0
1615214720000|2021-03-08 14:45:20|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|27334.18|0
1615214730000|2021-03-08 14:45:30|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|27329.87|0
1615214740000|2021-03-08 14:45:40|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|0
1615214750000|2021-03-08 14:45:50|27342.79|27342.79|27338.48|27338.48|27342.79|27342.79|27338.48|27338.48|0
1615214760000|2021-03-08 14:46:00|27334.18|27334.18|27342.79|27342.79|27347.1|27347.1|27334.18|27334.18|0
1615214770000|2021-03-08 14:46:10|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|27338.48|0
1615214780000|2021-03-08 14:46:20|27342.79|27342.79|27348.87|27348.87|27348.87|27348.87|27342.79|27342.79|0
1615214830000|2021-03-08 14:47:10|27344.57|27344.57|27332.4|27332.4|27344.57|27344.57|27332.4|27332.4|0
1615214850000|2021-03-08 14:47:30|27336.71|27336.71|27340.26|27340.26|27340.26|27340.26|27336.71|27336.71|0
1615214860000|2021-03-08 14:47:40|27348.87|27348.87|27344.57|27344.57|27348.87|27348.87|27344.57|27344.57|0
1615214870000|2021-03-08 14:47:50|27348.87|27348.87|27344.57|27344.57|27354.96|27354.96|27344.57|27344.57|0
1615214880000|2021-03-08 14:48:00|27348.87|27348.87|27373.96|27373.96|27373.96|27373.96|27348.87|27348.87|0
1615214890000|2021-03-08 14:48:10|27369.65|27369.65|27374.99|27374.99|27374.99|27374.99|27369.65|27369.65|0
1615214910000|2021-03-08 14:48:30|27379.29|27379.29|27373.21|27373.21|27379.29|27379.29|27373.21|27373.21|0
1615214920000|2021-03-08 14:48:40|27364.6|27364.6|27360.29|27360.29|27364.6|27364.6|27360.29|27360.29|0
1615214930000|2021-03-08 14:48:50|27355.98|27355.98|27364.6|27364.6|27368.9|27368.9|27355.98|27355.98|0
1615214940000|2021-03-08 14:49:00|27360.29|27360.29|27368.9|27368.9|27368.9|27368.9|27354.21|27354.21|0
1615214950000|2021-03-08 14:49:10|27360.29|27360.29|27370.68|27370.68|27379.29|27379.29|27351.68|27351.68|0
1615214960000|2021-03-08 14:49:20|27374.99|27374.99|27370.68|27370.68|27387.91|27387.91|27370.68|27370.68|0
1615214970000|2021-03-08 14:49:30|27392.21|27392.21|27374.99|27374.99|27392.21|27392.21|27370.68|27370.68|0
1615214980000|2021-03-08 14:49:40|27373.21|27373.21|27377.52|27377.52|27377.52|27377.52|27368.9|27368.9|0
1615214990000|2021-03-08 14:49:50|27368.9|27368.9|27368.9|27368.9|27368.9|27368.9|27364.6|27364.6|0
1615215000000|2021-03-08 14:50:00|27367.13|27367.13|27403.35|27403.35|27403.35|27403.35|27367.13|27367.13|0
1615215010000|2021-03-08 14:50:10|27407.66|27407.66|27404.38|27404.38|27413.74|27413.74|27402.6|27402.6|0
1615215020000|2021-03-08 14:50:20|27412.99|27412.99|27396.52|27396.52|27412.99|27412.99|27396.52|27396.52|0
1615215030000|2021-03-08 14:50:30|27400.82|27400.82|27413.74|27413.74|27418.05|27418.05|27400.82|27400.82|0
1615215040000|2021-03-08 14:50:40|27418.05|27418.05|27411.21|27411.21|27419.83|27419.83|27411.21|27411.21|0
1615215050000|2021-03-08 14:50:50|27409.44|27409.44|27424.13|27424.13|27424.13|27424.13|27405.13|27405.13|0
1615215060000|2021-03-08 14:51:00|27428.44|27428.44|27428.44|27428.44|27428.44|27428.44|27428.44|27428.44|0
1615215070000|2021-03-08 14:51:10|27424.13|27424.13|27424.13|27424.13|27424.13|27424.13|27419.83|27419.83|0
1615215080000|2021-03-08 14:51:20|27428.44|27428.44|27424.13|27424.13|27432.75|27432.75|27424.13|27424.13|0
1615215090000|2021-03-08 14:51:30|27428.44|27428.44|27437.05|27437.05|27441.36|27441.36|27419.83|27419.83|0
1615215100000|2021-03-08 14:51:40|27441.36|27441.36|27437.05|27437.05|27441.36|27441.36|27437.05|27437.05|0
1615215110000|2021-03-08 14:51:50|27433.5|27433.5|27424.89|27424.89|27433.5|27433.5|27424.89|27424.89|0
1615215120000|2021-03-08 14:52:00|27420.58|27420.58|27418.8|27418.8|27420.58|27420.58|27418.8|27418.8|0
1615215130000|2021-03-08 14:52:10|27414.5|27414.5|27410.19|27410.19|27414.5|27414.5|27405.88|27405.88|0
1615215140000|2021-03-08 14:52:20|27401.58|27401.58|27401.58|27401.58|27401.58|27401.58|27401.58|27401.58|0
1615215150000|2021-03-08 14:52:30|27397.27|27397.27|27392.96|27392.96|27397.27|27397.27|27392.96|27392.96|0
1615215160000|2021-03-08 14:52:40|27391.19|27391.19|27404.11|27404.11|27404.11|27404.11|27391.19|27391.19|0
1615215170000|2021-03-08 14:52:50|27399.8|27399.8|27393.72|27393.72|27399.8|27399.8|27389.41|27389.41|0
1615215180000|2021-03-08 14:53:00|27391.94|27391.94|27381.55|27381.55|27391.94|27391.94|27377.24|27377.24|0
1615215190000|2021-03-08 14:53:10|27385.85|27385.85|27390.16|27390.16|27390.16|27390.16|27385.85|27385.85|0
1615215200000|2021-03-08 14:53:20|27394.47|27394.47|27409.16|27409.16|27409.16|27409.16|27390.16|27390.16|0
1615215210000|2021-03-08 14:53:30|27404.86|27404.86|27398.02|27398.02|27404.86|27404.86|27394.47|27394.47|0
1615215220000|2021-03-08 14:53:40|27402.33|27402.33|27393.72|27393.72|27402.33|27402.33|27389.41|27389.41|0
1615215230000|2021-03-08 14:53:50|27402.33|27402.33|27404.11|27404.11|27415.25|27415.25|27402.33|27402.33|0
1615215240000|2021-03-08 14:54:00|27412.72|27412.72|27412.72|27412.72|27412.72|27412.72|27412.72|27412.72|0
1615215250000|2021-03-08 14:54:10|27417.02|27417.02|27412.72|27412.72|27417.02|27417.02|27412.72|27412.72|0
1615215260000|2021-03-08 14:54:20|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|27417.02|0
1615215270000|2021-03-08 14:54:30|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|27429.94|0
1615215280000|2021-03-08 14:54:40|27431.72|27431.72|27425.64|27425.64|27431.72|27431.72|27425.64|27425.64|0
1615215290000|2021-03-08 14:54:50|27412.72|27412.72|27406.63|27406.63|27412.72|27412.72|27406.63|27406.63|0
1615215300000|2021-03-08 14:55:00|27410.94|27410.94|27423.86|27423.86|27423.86|27423.86|27410.94|27410.94|0
1615215310000|2021-03-08 14:55:10|27415.25|27415.25|27423.86|27423.86|27423.86|27423.86|27415.25|27415.25|0
1615215320000|2021-03-08 14:55:20|27419.55|27419.55|27423.86|27423.86|27423.86|27423.86|27410.94|27410.94|0
1615215330000|2021-03-08 14:55:30|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|0
1615215350000|2021-03-08 14:55:50|27432.47|27432.47|27428.17|27428.17|27432.47|27432.47|27428.17|27428.17|0
1615215360000|2021-03-08 14:56:00|27426.39|27426.39|27420.3|27420.3|27426.39|27426.39|27416|27416|0
1615215370000|2021-03-08 14:56:10|27418.53|27418.53|27416.75|27416.75|27418.53|27418.53|27412.44|27412.44|0
1615215380000|2021-03-08 14:56:20|27408.14|27408.14|27416.75|27416.75|27421.06|27421.06|27408.14|27408.14|0
1615215390000|2021-03-08 14:56:30|27421.06|27421.06|27421.06|27421.06|27421.06|27421.06|27421.06|27421.06|0
1615215400000|2021-03-08 14:56:40|27416.75|27416.75|27393.44|27393.44|27416.75|27416.75|27389.89|27389.89|0
1615215410000|2021-03-08 14:56:50|27389.13|27389.13|27381.27|27381.27|27389.13|27389.13|27381.27|27381.27|0
1615215420000|2021-03-08 14:57:00|27376.97|27376.97|27364.05|27364.05|27376.97|27376.97|27364.05|27364.05|0
1615215430000|2021-03-08 14:57:10|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|0
1615215440000|2021-03-08 14:57:20|27358.72|27358.72|27350.1|27350.1|27358.72|27358.72|27350.1|27350.1|0
1615215450000|2021-03-08 14:57:30|27354.41|27354.41|27347.57|27347.57|27357.96|27357.96|27347.57|27347.57|0
1615215460000|2021-03-08 14:57:40|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|0
1615215470000|2021-03-08 14:57:50|27347.57|27347.57|27338.96|27338.96|27347.57|27347.57|27338.96|27338.96|0
1615215480000|2021-03-08 14:58:00|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|27343.27|0
1615215500000|2021-03-08 14:58:20|27347.57|27347.57|27352.63|27352.63|27352.63|27352.63|27347.57|27347.57|0
1615215510000|2021-03-08 14:58:30|27354.41|27354.41|27367.33|27367.33|27367.33|27367.33|27354.41|27354.41|0
1615215520000|2021-03-08 14:58:40|27363.02|27363.02|27363.02|27363.02|27363.02|27363.02|27363.02|27363.02|0
1615215530000|2021-03-08 14:58:50|27358.72|27358.72|27348.33|27348.33|27358.72|27358.72|27348.33|27348.33|0
1615215540000|2021-03-08 14:59:00|27352.63|27352.63|27352.63|27352.63|27352.63|27352.63|27352.63|27352.63|0
1615215550000|2021-03-08 14:59:10|27361.24|27361.24|27365.55|27365.55|27365.55|27365.55|27361.24|27361.24|0
1615215560000|2021-03-08 14:59:20|27361.24|27361.24|27359.47|27359.47|27361.24|27361.24|27359.47|27359.47|0
1615215590000|2021-03-08 14:59:50|27363.77|27363.77|27339.71|27339.71|27365.55|27365.55|27339.71|27339.71|0
1615215600000|2021-03-08 15:00:00|27341.49|27341.49|27347.57|27347.57|27351.88|27351.88|27341.49|27341.49|0
1615215610000|2021-03-08 15:00:10|27351.88|27351.88|27337.18|27337.18|27351.88|27351.88|27337.18|27337.18|0
1615215620000|2021-03-08 15:00:20|27338.96|27338.96|27324.26|27324.26|27338.96|27338.96|27324.26|27324.26|0
1615215630000|2021-03-08 15:00:30|27328.57|27328.57|27324.26|27324.26|27332.88|27332.88|27324.26|27324.26|0
1615215640000|2021-03-08 15:00:40|27328.57|27328.57|27318.18|27318.18|27328.57|27328.57|27313.87|27313.87|0
1615215650000|2021-03-08 15:00:50|27313.87|27313.87|27332.88|27332.88|27332.88|27332.88|27313.87|27313.87|0
1615215660000|2021-03-08 15:01:00|27328.57|27328.57|27326.79|27326.79|27328.57|27328.57|27326.79|27326.79|0
1615215670000|2021-03-08 15:01:10|27318.18|27318.18|27305.26|27305.26|27318.18|27318.18|27305.26|27305.26|0
1615215680000|2021-03-08 15:01:20|27309.57|27309.57|27309.57|27309.57|27313.87|27313.87|27305.26|27305.26|0
1615215690000|2021-03-08 15:01:30|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|27307.79|0
1615215700000|2021-03-08 15:01:40|27316.4|27316.4|27325.02|27325.02|27325.02|27325.02|27316.4|27316.4|0
1615215710000|2021-03-08 15:01:50|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|0
1615215720000|2021-03-08 15:02:00|27316.4|27316.4|27320.71|27320.71|27320.71|27320.71|27316.4|27316.4|0
1615215730000|2021-03-08 15:02:10|27316.4|27316.4|27323.24|27323.24|27323.24|27323.24|27314.63|27314.63|0
1615215740000|2021-03-08 15:02:20|27325.02|27325.02|27331.1|27331.1|27331.1|27331.1|27325.02|27325.02|0
1615215750000|2021-03-08 15:02:30|27337.18|27337.18|27332.88|27332.88|27341.49|27341.49|27332.88|27332.88|0
1615215760000|2021-03-08 15:02:40|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|27338.21|0
1615215770000|2021-03-08 15:02:50|27342.52|27342.52|27338.96|27338.96|27342.52|27342.52|27338.96|27338.96|0
1615215780000|2021-03-08 15:03:00|27343.27|27343.27|27338.96|27338.96|27343.27|27343.27|27334.65|27334.65|0
1615215790000|2021-03-08 15:03:10|27343.27|27343.27|27343.27|27343.27|27347.57|27347.57|27343.27|27343.27|0
1615215800000|2021-03-08 15:03:20|27347.57|27347.57|27356.19|27356.19|27360.49|27360.49|27347.57|27347.57|0
1615215810000|2021-03-08 15:03:30|27351.88|27351.88|27348.33|27348.33|27351.88|27351.88|27348.33|27348.33|0
1615215820000|2021-03-08 15:03:40|27339.71|27339.71|27352.63|27352.63|27356.94|27356.94|27339.71|27339.71|0
1615215830000|2021-03-08 15:03:50|27348.33|27348.33|27344.02|27344.02|27352.63|27352.63|27344.02|27344.02|0
1615215840000|2021-03-08 15:04:00|27335.41|27335.41|27331.1|27331.1|27335.41|27335.41|27331.1|27331.1|0
1615215850000|2021-03-08 15:04:10|27313.87|27313.87|27313.87|27313.87|27313.87|27313.87|27313.87|27313.87|0
1615215860000|2021-03-08 15:04:20|27318.18|27318.18|27318.18|27318.18|27318.18|27318.18|27318.18|27318.18|0
1615215870000|2021-03-08 15:04:30|27313.87|27313.87|27344.02|27344.02|27348.33|27348.33|27313.87|27313.87|0
1615215880000|2021-03-08 15:04:40|27348.33|27348.33|27348.33|27348.33|27355.16|27355.16|27337.93|27337.93|0
1615215890000|2021-03-08 15:04:50|27356.94|27356.94|27369.11|27369.11|27377.72|27377.72|27356.94|27356.94|0
1615215900000|2021-03-08 15:05:00|27373.41|27373.41|27386.33|27386.33|27386.33|27386.33|27364.8|27364.8|0
1615215910000|2021-03-08 15:05:10|27399.25|27399.25|27391.66|27391.66|27406.36|27406.36|27382.02|27382.02|0
1615215920000|2021-03-08 15:05:20|27400.28|27400.28|27419.28|27419.28|27419.28|27419.28|27391.66|27391.66|0
1615215930000|2021-03-08 15:05:30|27423.58|27423.58|27406.36|27406.36|27423.58|27423.58|27406.36|27406.36|0
1615215940000|2021-03-08 15:05:40|27397.75|27397.75|27402.05|27402.05|27402.05|27402.05|27397.75|27397.75|0
1615215950000|2021-03-08 15:05:50|27397.75|27397.75|27393.44|27393.44|27397.75|27397.75|27393.44|27393.44|0
1615215960000|2021-03-08 15:06:00|27391.66|27391.66|27410.67|27410.67|27410.67|27410.67|27391.66|27391.66|0
1615215970000|2021-03-08 15:06:10|27419.28|27419.28|27406.36|27406.36|27423.58|27423.58|27406.36|27406.36|0
1615215980000|2021-03-08 15:06:20|27410.67|27410.67|27402.05|27402.05|27410.67|27410.67|27402.05|27402.05|0
1615215990000|2021-03-08 15:06:30|27400.28|27400.28|27383.05|27383.05|27400.28|27400.28|27383.05|27383.05|0
1615216000000|2021-03-08 15:06:40|27387.36|27387.36|27387.36|27387.36|27387.36|27387.36|27387.36|27387.36|0
1615216020000|2021-03-08 15:07:00|27383.05|27383.05|27402.05|27402.05|27410.67|27410.67|27383.05|27383.05|0
1615216030000|2021-03-08 15:07:10|27393.44|27393.44|27410.67|27410.67|27419.28|27419.28|27393.44|27393.44|0
1615216040000|2021-03-08 15:07:20|27406.36|27406.36|27410.67|27410.67|27410.67|27410.67|27406.36|27406.36|0
1615216050000|2021-03-08 15:07:30|27406.36|27406.36|27410.67|27410.67|27419.28|27419.28|27406.36|27406.36|0
1615216060000|2021-03-08 15:07:40|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|0
1615216070000|2021-03-08 15:07:50|27423.58|27423.58|27414.97|27414.97|27423.58|27423.58|27414.97|27414.97|0
1615216080000|2021-03-08 15:08:00|27410.67|27410.67|27406.36|27406.36|27410.67|27410.67|27406.36|27406.36|0
1615216090000|2021-03-08 15:08:10|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|27397.75|27397.75|0
1615216100000|2021-03-08 15:08:20|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|27400.28|0
1615216110000|2021-03-08 15:08:30|27404.58|27404.58|27406.36|27406.36|27406.36|27406.36|27404.58|27404.58|0
1615216120000|2021-03-08 15:08:40|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|0
1615216130000|2021-03-08 15:08:50|27406.36|27406.36|27412.44|27412.44|27412.44|27412.44|27406.36|27406.36|0
1615216140000|2021-03-08 15:09:00|27416.75|27416.75|27416.75|27416.75|27433.97|27433.97|27416.75|27416.75|0
1615216150000|2021-03-08 15:09:10|27412.44|27412.44|27416.75|27416.75|27416.75|27416.75|27412.44|27412.44|0
1615216160000|2021-03-08 15:09:20|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|0
1615216170000|2021-03-08 15:09:30|27427.14|27427.14|27418.53|27418.53|27427.14|27427.14|27418.53|27418.53|0
1615216180000|2021-03-08 15:09:40|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|0
1615216190000|2021-03-08 15:09:50|27412.44|27412.44|27412.44|27412.44|27412.44|27412.44|27412.44|27412.44|0
1615216200000|2021-03-08 15:10:00|27399.52|27399.52|27395.22|27395.22|27399.52|27399.52|27395.22|27395.22|0
1615216220000|2021-03-08 15:10:20|27399.52|27399.52|27393.44|27393.44|27399.52|27399.52|27393.44|27393.44|0
1615216230000|2021-03-08 15:10:30|27397.75|27397.75|27402.05|27402.05|27402.05|27402.05|27393.44|27393.44|0
1615216240000|2021-03-08 15:10:40|27414.97|27414.97|27421.06|27421.06|27421.06|27421.06|27410.67|27410.67|0
1615216250000|2021-03-08 15:10:50|27416.75|27416.75|27403.83|27403.83|27416.75|27416.75|27403.83|27403.83|0
1615216260000|2021-03-08 15:11:00|27399.52|27399.52|27397.75|27397.75|27399.52|27399.52|27395.97|27395.97|0
1615216270000|2021-03-08 15:11:10|27406.36|27406.36|27410.67|27410.67|27410.67|27410.67|27402.05|27402.05|0
1615216280000|2021-03-08 15:11:20|27402.05|27402.05|27403.83|27403.83|27403.83|27403.83|27402.05|27402.05|0
1615216290000|2021-03-08 15:11:30|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|0
1615216300000|2021-03-08 15:11:40|27397.75|27397.75|27423.58|27423.58|27423.58|27423.58|27397.75|27397.75|0
1615216310000|2021-03-08 15:11:50|27406.36|27406.36|27402.05|27402.05|27406.36|27406.36|27402.05|27402.05|0
1615216320000|2021-03-08 15:12:00|27400.28|27400.28|27403.83|27403.83|27423.58|27423.58|27400.28|27400.28|0
1615216360000|2021-03-08 15:12:40|27399.52|27399.52|27408.14|27408.14|27416.75|27416.75|27399.52|27399.52|0
1615216370000|2021-03-08 15:12:50|27403.83|27403.83|27408.14|27408.14|27408.14|27408.14|27399.52|27399.52|0
1615216380000|2021-03-08 15:13:00|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|0
1615216390000|2021-03-08 15:13:10|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|0
1615216400000|2021-03-08 15:13:20|27403.83|27403.83|27395.22|27395.22|27408.14|27408.14|27395.22|27395.22|0
1615216410000|2021-03-08 15:13:30|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|0
1615216420000|2021-03-08 15:13:40|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|0
1615216430000|2021-03-08 15:13:50|27403.83|27403.83|27408.14|27408.14|27412.44|27412.44|27403.83|27403.83|0
1615216440000|2021-03-08 15:14:00|27409.91|27409.91|27427.14|27427.14|27427.14|27427.14|27409.91|27409.91|0
1615216450000|2021-03-08 15:14:10|27414.22|27414.22|27414.22|27414.22|27418.53|27418.53|27414.22|27414.22|0
1615216460000|2021-03-08 15:14:20|27422.83|27422.83|27427.14|27427.14|27427.14|27427.14|27414.22|27414.22|0
1615216470000|2021-03-08 15:14:30|27414.22|27414.22|27422.83|27422.83|27422.83|27422.83|27414.22|27414.22|0
1615216500000|2021-03-08 15:15:00|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|0
1615216510000|2021-03-08 15:15:10|27422.83|27422.83|27421.06|27421.06|27422.83|27422.83|27421.06|27421.06|0
1615216520000|2021-03-08 15:15:20|27412.44|27412.44|27404.58|27404.58|27412.44|27412.44|27404.58|27404.58|0
1615216530000|2021-03-08 15:15:30|27413.19|27413.19|27414.97|27414.97|27414.97|27414.97|27413.19|27413.19|0
1615216540000|2021-03-08 15:15:40|27400.28|27400.28|27391.66|27391.66|27400.28|27400.28|27391.66|27391.66|0
1615216550000|2021-03-08 15:15:50|27383.05|27383.05|27381.27|27381.27|27383.05|27383.05|27381.27|27381.27|0
1615216560000|2021-03-08 15:16:00|27389.89|27389.89|27389.89|27389.89|27389.89|27389.89|27389.89|27389.89|0
1615216570000|2021-03-08 15:16:10|27391.66|27391.66|27376.97|27376.97|27391.66|27391.66|27376.97|27376.97|0
1615216590000|2021-03-08 15:16:30|27372.66|27372.66|27376.97|27376.97|27376.97|27376.97|27372.66|27372.66|0
1615216600000|2021-03-08 15:16:40|27368.35|27368.35|27389.13|27389.13|27389.13|27389.13|27368.35|27368.35|0
1615216610000|2021-03-08 15:16:50|27384.83|27384.83|27389.13|27389.13|27389.13|27389.13|27384.83|27384.83|0
1615216620000|2021-03-08 15:17:00|27384.83|27384.83|27387.36|27387.36|27389.13|27389.13|27380.52|27380.52|0
1615216630000|2021-03-08 15:17:10|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|0
1615216640000|2021-03-08 15:17:20|27393.44|27393.44|27403.83|27403.83|27403.83|27403.83|27393.44|27393.44|0
1615216660000|2021-03-08 15:17:40|27408.14|27408.14|27403.83|27403.83|27408.14|27408.14|27403.83|27403.83|0
1615216670000|2021-03-08 15:17:50|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|27399.52|0
1615216700000|2021-03-08 15:18:20|27408.14|27408.14|27408.14|27408.14|27408.14|27408.14|27408.14|27408.14|0
1615216710000|2021-03-08 15:18:30|27412.44|27412.44|27399.52|27399.52|27412.44|27412.44|27399.52|27399.52|0
1615216730000|2021-03-08 15:18:50|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|27395.22|0
1615216740000|2021-03-08 15:19:00|27390.91|27390.91|27387.36|27387.36|27390.91|27390.91|27387.36|27387.36|0
1615216750000|2021-03-08 15:19:10|27383.05|27383.05|27387.36|27387.36|27391.66|27391.66|27383.05|27383.05|0
1615216760000|2021-03-08 15:19:20|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|27391.66|0
1615216770000|2021-03-08 15:19:30|27387.36|27387.36|27393.44|27393.44|27395.97|27395.97|27387.36|27387.36|0
1615216800000|2021-03-08 15:20:00|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|0
1615216810000|2021-03-08 15:20:10|27380.52|27380.52|27378.74|27378.74|27380.52|27380.52|27378.74|27378.74|0
1615216820000|2021-03-08 15:20:20|27382.3|27382.3|27382.3|27382.3|27386.61|27386.61|27382.3|27382.3|0
1615216840000|2021-03-08 15:20:40|27390.91|27390.91|27392.69|27392.69|27399.52|27399.52|27386.61|27386.61|0
1615216850000|2021-03-08 15:20:50|27397|27397|27397|27397|27397|27397|27397|27397|0
1615216860000|2021-03-08 15:21:00|27392.69|27392.69|27397|27397|27397|27397|27384.08|27384.08|0
1615216870000|2021-03-08 15:21:10|27398.77|27398.77|27416|27416|27416|27416|27398.77|27398.77|0
1615216880000|2021-03-08 15:21:20|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|0
1615216890000|2021-03-08 15:21:30|27420.3|27420.3|27422.08|27422.08|27422.08|27422.08|27420.3|27420.3|0
1615216900000|2021-03-08 15:21:40|27417.78|27417.78|27416|27416|27417.78|27417.78|27416|27416|0
1615216920000|2021-03-08 15:22:00|27403.08|27403.08|27401.3|27401.3|27403.08|27403.08|27401.3|27401.3|0
1615216930000|2021-03-08 15:22:10|27403.08|27403.08|27409.16|27409.16|27409.16|27409.16|27403.08|27403.08|0
1615216940000|2021-03-08 15:22:20|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|0
1615216950000|2021-03-08 15:22:30|27409.16|27409.16|27413.47|27413.47|27413.47|27413.47|27409.16|27409.16|0
1615216960000|2021-03-08 15:22:40|27417.78|27417.78|27422.08|27422.08|27435|27435|27417.78|27417.78|0
1615216970000|2021-03-08 15:22:50|27417.78|27417.78|27416|27416|27417.78|27417.78|27416|27416|0
1615216980000|2021-03-08 15:23:00|27424.61|27424.61|27428.92|27428.92|27433.22|27433.22|27424.61|27424.61|0
1615216990000|2021-03-08 15:23:10|27433.22|27433.22|27435|27435|27439.31|27439.31|27428.92|27428.92|0
1615217000000|2021-03-08 15:23:20|27430.69|27430.69|27424.61|27424.61|27430.69|27430.69|27424.61|27424.61|0
1615217020000|2021-03-08 15:23:40|27428.92|27428.92|27428.92|27428.92|27437.53|27437.53|27428.92|27428.92|0
1615217050000|2021-03-08 15:24:10|27427.14|27427.14|27418.53|27418.53|27427.14|27427.14|27418.53|27418.53|0
1615217060000|2021-03-08 15:24:20|27414.22|27414.22|27409.91|27409.91|27414.22|27414.22|27409.91|27409.91|0
1615217070000|2021-03-08 15:24:30|27414.22|27414.22|27440.06|27440.06|27440.06|27440.06|27414.22|27414.22|0
1615217090000|2021-03-08 15:24:50|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|0
1615217100000|2021-03-08 15:25:00|27450.45|27450.45|27471.23|27471.23|27479.84|27479.84|27446.14|27446.14|0
1615217110000|2021-03-08 15:25:10|27479.84|27479.84|27475.54|27475.54|27479.84|27479.84|27475.54|27475.54|0
1615217120000|2021-03-08 15:25:20|27479.84|27479.84|27490.23|27490.23|27494.54|27494.54|27479.84|27479.84|0
1615217130000|2021-03-08 15:25:30|27498.84|27498.84|27498.84|27498.84|27507.46|27507.46|27498.84|27498.84|0
1615217140000|2021-03-08 15:25:40|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|0
1615217160000|2021-03-08 15:26:00|27488.45|27488.45|27479.84|27479.84|27488.45|27488.45|27479.84|27479.84|0
1615217170000|2021-03-08 15:26:10|27475.54|27475.54|27466.92|27466.92|27475.54|27475.54|27466.92|27466.92|0
1615217180000|2021-03-08 15:26:20|27462.62|27462.62|27475.54|27475.54|27475.54|27475.54|27462.62|27462.62|0
1615217190000|2021-03-08 15:26:30|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|0
1615217200000|2021-03-08 15:26:40|27454|27454|27454|27454|27454|27454|27454|27454|0
1615217230000|2021-03-08 15:27:10|27452.23|27452.23|27450.45|27450.45|27452.23|27452.23|27450.45|27450.45|0
1615217240000|2021-03-08 15:27:20|27459.06|27459.06|27467.67|27467.67|27467.67|27467.67|27459.06|27459.06|0
1615217260000|2021-03-08 15:27:40|27476.29|27476.29|27480.59|27480.59|27480.59|27480.59|27476.29|27476.29|0
1615217270000|2021-03-08 15:27:50|27459.06|27459.06|27463.37|27463.37|27463.37|27463.37|27459.06|27459.06|0
1615217280000|2021-03-08 15:28:00|27450.45|27450.45|27454.76|27454.76|27454.76|27454.76|27450.45|27450.45|0
1615217290000|2021-03-08 15:28:10|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27446.14|27446.14|0
1615217300000|2021-03-08 15:28:20|27454.76|27454.76|27467.67|27467.67|27467.67|27467.67|27454.76|27454.76|0
1615217320000|2021-03-08 15:28:40|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|27454.76|0
1615217330000|2021-03-08 15:28:50|27459.06|27459.06|27454.76|27454.76|27459.06|27459.06|27454.76|27454.76|0
1615217340000|2021-03-08 15:29:00|27452.98|27452.98|27449.42|27449.42|27452.98|27452.98|27449.42|27449.42|0
1615217350000|2021-03-08 15:29:10|27458.04|27458.04|27464.12|27464.12|27464.12|27464.12|27453.73|27453.73|0
1615217360000|2021-03-08 15:29:20|27465.9|27465.9|27457.28|27457.28|27465.9|27465.9|27457.28|27457.28|0
1615217370000|2021-03-08 15:29:30|27461.59|27461.59|27465.9|27465.9|27465.9|27465.9|27461.59|27461.59|0
1615217390000|2021-03-08 15:29:50|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|0
1615217400000|2021-03-08 15:30:00|27444.36|27444.36|27452.98|27452.98|27457.28|27457.28|27444.36|27444.36|0
1615217410000|2021-03-08 15:30:10|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|0
1615217430000|2021-03-08 15:30:30|27444.36|27444.36|27438.28|27438.28|27444.36|27444.36|27438.28|27438.28|0
1615217440000|2021-03-08 15:30:40|27433.97|27433.97|27429.67|27429.67|27433.97|27433.97|27429.67|27429.67|0
1615217460000|2021-03-08 15:31:00|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1615217470000|2021-03-08 15:31:10|27428.64|27428.64|27432.95|27432.95|27432.95|27432.95|27428.64|27428.64|0
1615217480000|2021-03-08 15:31:20|27424.34|27424.34|27420.03|27420.03|27424.34|27424.34|27420.03|27420.03|0
1615217490000|2021-03-08 15:31:30|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|0
1615217500000|2021-03-08 15:31:40|27409.64|27409.64|27401.03|27401.03|27409.64|27409.64|27401.03|27401.03|0
1615217510000|2021-03-08 15:31:50|27413.95|27413.95|27422.56|27422.56|27422.56|27422.56|27409.64|27409.64|0
1615217520000|2021-03-08 15:32:00|27426.87|27426.87|27418.25|27418.25|27426.87|27426.87|27418.25|27418.25|0
1615217530000|2021-03-08 15:32:10|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|0
1615217550000|2021-03-08 15:32:30|27421.81|27421.81|27421.81|27421.81|27421.81|27421.81|27421.81|27421.81|0
1615217560000|2021-03-08 15:32:40|27426.11|27426.11|27421.81|27421.81|27426.11|27426.11|27421.81|27421.81|0
1615217580000|2021-03-08 15:33:00|27420.03|27420.03|27415.72|27415.72|27420.03|27420.03|27415.72|27415.72|0
1615217590000|2021-03-08 15:33:10|27420.03|27420.03|27424.34|27424.34|27424.34|27424.34|27420.03|27420.03|0
1615217600000|2021-03-08 15:33:20|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|0
1615217610000|2021-03-08 15:33:30|27415.72|27415.72|27420.03|27420.03|27420.03|27420.03|27415.72|27415.72|0
1615217620000|2021-03-08 15:33:40|27424.34|27424.34|27434.73|27434.73|27443.34|27443.34|27424.34|27424.34|0
1615217640000|2021-03-08 15:34:00|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|0
1615217650000|2021-03-08 15:34:10|27445.12|27445.12|27453.73|27453.73|27453.73|27453.73|27440.81|27440.81|0
1615217660000|2021-03-08 15:34:20|27449.42|27449.42|27440.81|27440.81|27449.42|27449.42|27440.81|27440.81|0
1615217670000|2021-03-08 15:34:30|27449.42|27449.42|27445.12|27445.12|27449.42|27449.42|27445.12|27445.12|0
1615217690000|2021-03-08 15:34:50|27449.42|27449.42|27445.12|27445.12|27449.42|27449.42|27445.12|27445.12|0
1615217700000|2021-03-08 15:35:00|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|0
1615217710000|2021-03-08 15:35:10|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|0
1615217720000|2021-03-08 15:35:20|27432.2|27432.2|27427.89|27427.89|27432.2|27432.2|27427.89|27427.89|0
1615217730000|2021-03-08 15:35:30|27432.2|27432.2|27432.2|27432.2|27432.2|27432.2|27432.2|27432.2|0
1615217750000|2021-03-08 15:35:50|27433.97|27433.97|27433.97|27433.97|27438.28|27438.28|27433.97|27433.97|0
1615217760000|2021-03-08 15:36:00|27429.67|27429.67|27438.28|27438.28|27438.28|27438.28|27429.67|27429.67|0
1615217770000|2021-03-08 15:36:10|27451.2|27451.2|27464.12|27464.12|27464.12|27464.12|27451.2|27451.2|0
1615217780000|2021-03-08 15:36:20|27467.67|27467.67|27452.98|27452.98|27467.67|27467.67|27452.98|27452.98|0
1615217790000|2021-03-08 15:36:30|27457.28|27457.28|27443.34|27443.34|27457.28|27457.28|27443.34|27443.34|0
1615217800000|2021-03-08 15:36:40|27439.03|27439.03|27443.34|27443.34|27443.34|27443.34|27439.03|27439.03|0
1615217810000|2021-03-08 15:36:50|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|0
1615217820000|2021-03-08 15:37:00|27443.34|27443.34|27445.12|27445.12|27445.12|27445.12|27443.34|27443.34|0
1615217840000|2021-03-08 15:37:20|27453.73|27453.73|27451.2|27451.2|27455.51|27455.51|27451.2|27451.2|0
1615217850000|2021-03-08 15:37:30|27446.89|27446.89|27451.2|27451.2|27451.2|27451.2|27446.89|27446.89|0
1615217860000|2021-03-08 15:37:40|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|0
1615217870000|2021-03-08 15:37:50|27457.28|27457.28|27461.59|27461.59|27461.59|27461.59|27457.28|27457.28|0
1615217880000|2021-03-08 15:38:00|27457.28|27457.28|27451.2|27451.2|27457.28|27457.28|27451.2|27451.2|0
1615217890000|2021-03-08 15:38:10|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|0
1615217900000|2021-03-08 15:38:20|27451.2|27451.2|27451.2|27451.2|27464.12|27464.12|27446.89|27446.89|0
1615217930000|2021-03-08 15:38:50|27455.51|27455.51|27457.28|27457.28|27457.28|27457.28|27455.51|27455.51|0
1615217940000|2021-03-08 15:39:00|27461.59|27461.59|27474.51|27474.51|27474.51|27474.51|27461.59|27461.59|0
1615217960000|2021-03-08 15:39:20|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27465.9|27465.9|0
1615217970000|2021-03-08 15:39:30|27474.51|27474.51|27470.2|27470.2|27478.82|27478.82|27470.2|27470.2|0
1615218020000|2021-03-08 15:40:20|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|0
1615218030000|2021-03-08 15:40:30|27470.2|27470.2|27470.2|27470.2|27478.82|27478.82|27470.2|27470.2|0
1615218040000|2021-03-08 15:40:40|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|0
1615218050000|2021-03-08 15:40:50|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|0
1615218070000|2021-03-08 15:41:10|27468.43|27468.43|27466.65|27466.65|27468.43|27468.43|27466.65|27466.65|0
1615218080000|2021-03-08 15:41:20|27470.95|27470.95|27472.73|27472.73|27472.73|27472.73|27470.95|27470.95|0
1615218090000|2021-03-08 15:41:30|27468.43|27468.43|27466.65|27466.65|27468.43|27468.43|27466.65|27466.65|0
1615218100000|2021-03-08 15:41:40|27464.87|27464.87|27464.87|27464.87|27464.87|27464.87|27464.87|27464.87|0
1615218110000|2021-03-08 15:41:50|27456.26|27456.26|27450.17|27450.17|27456.26|27456.26|27445.87|27445.87|0
1615218120000|2021-03-08 15:42:00|27445.87|27445.87|27452.7|27452.7|27452.7|27452.7|27444.09|27444.09|0
1615218130000|2021-03-08 15:42:10|27457.01|27457.01|27463.09|27463.09|27463.09|27463.09|27457.01|27457.01|0
1615218140000|2021-03-08 15:42:20|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|0
1615218150000|2021-03-08 15:42:30|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|0
1615218160000|2021-03-08 15:42:40|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|0
1615218170000|2021-03-08 15:42:50|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|0
1615218180000|2021-03-08 15:43:00|27458.79|27458.79|27455.23|27455.23|27460.56|27460.56|27453.45|27453.45|0
1615218190000|2021-03-08 15:43:10|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|0
1615218200000|2021-03-08 15:43:20|27442.31|27442.31|27442.31|27442.31|27442.31|27442.31|27442.31|27442.31|0
1615218210000|2021-03-08 15:43:30|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|0
1615218220000|2021-03-08 15:43:40|27450.93|27450.93|27455.23|27455.23|27455.23|27455.23|27450.93|27450.93|0
1615218230000|2021-03-08 15:43:50|27446.34|27446.34|27445.59|27445.59|27449.9|27449.9|27445.59|27445.59|0
1615218240000|2021-03-08 15:44:00|27458.51|27458.51|27465.62|27465.62|27465.62|27465.62|27458.51|27458.51|0
1615218260000|2021-03-08 15:44:20|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|0
1615218270000|2021-03-08 15:44:30|27465.62|27465.62|27457.01|27457.01|27465.62|27465.62|27457.01|27457.01|0
1615218290000|2021-03-08 15:44:50|27461.32|27461.32|27469.93|27469.93|27469.93|27469.93|27461.32|27461.32|0
1615218300000|2021-03-08 15:45:00|27465.62|27465.62|27461.32|27461.32|27465.62|27465.62|27461.32|27461.32|0
1615218320000|2021-03-08 15:45:20|27469.93|27469.93|27465.62|27465.62|27478.54|27478.54|27465.62|27465.62|0
1615218340000|2021-03-08 15:45:40|27461.32|27461.32|27459.54|27459.54|27461.32|27461.32|27459.54|27459.54|0
1615218370000|2021-03-08 15:46:10|27442.31|27442.31|27455.23|27455.23|27455.23|27455.23|27442.31|27442.31|0
1615218380000|2021-03-08 15:46:20|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|0
1615218390000|2021-03-08 15:46:30|27446.62|27446.62|27450.93|27450.93|27450.93|27450.93|27446.62|27446.62|0
1615218400000|2021-03-08 15:46:40|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|0
1615218410000|2021-03-08 15:46:50|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|27450.93|0
1615218430000|2021-03-08 15:47:10|27438.01|27438.01|27436.23|27436.23|27438.01|27438.01|27436.23|27436.23|0
1615218460000|2021-03-08 15:47:40|27431.92|27431.92|27423.31|27423.31|27431.92|27431.92|27423.31|27423.31|0
1615218470000|2021-03-08 15:47:50|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|0
1615218480000|2021-03-08 15:48:00|27417.23|27417.23|27408.61|27408.61|27417.23|27417.23|27408.61|27408.61|0
1615218490000|2021-03-08 15:48:10|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|0
1615218510000|2021-03-08 15:48:30|27400.75|27400.75|27398.98|27398.98|27400.75|27400.75|27398.98|27398.98|0
1615218520000|2021-03-08 15:48:40|27390.36|27390.36|27390.36|27390.36|27390.36|27390.36|27390.36|27390.36|0
1615218530000|2021-03-08 15:48:50|27400.75|27400.75|27405.06|27405.06|27413.67|27413.67|27400.75|27400.75|0
1615218540000|2021-03-08 15:49:00|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|0
1615218550000|2021-03-08 15:49:10|27405.06|27405.06|27422.28|27422.28|27422.28|27422.28|27405.06|27405.06|0
1615218560000|2021-03-08 15:49:20|27424.06|27424.06|27415.45|27415.45|27424.06|27424.06|27415.45|27415.45|0
1615218570000|2021-03-08 15:49:30|27411.14|27411.14|27415.45|27415.45|27415.45|27415.45|27411.14|27411.14|0
1615218580000|2021-03-08 15:49:40|27406.84|27406.84|27425.84|27425.84|27425.84|27425.84|27406.84|27406.84|0
1615218590000|2021-03-08 15:49:50|27421.53|27421.53|27417.23|27417.23|27421.53|27421.53|27417.23|27417.23|0
1615218600000|2021-03-08 15:50:00|27421.53|27421.53|27425.84|27425.84|27425.84|27425.84|27421.53|27421.53|0
1615218610000|2021-03-08 15:50:10|27427.62|27427.62|27436.23|27436.23|27436.23|27436.23|27427.62|27427.62|0
1615218620000|2021-03-08 15:50:20|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|0
1615218630000|2021-03-08 15:50:30|27423.31|27423.31|27423.31|27423.31|27423.31|27423.31|27423.31|27423.31|0
1615218650000|2021-03-08 15:50:50|27431.92|27431.92|27433.7|27433.7|27442.31|27442.31|27431.92|27431.92|0
1615218660000|2021-03-08 15:51:00|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|0
1615218690000|2021-03-08 15:51:30|27433.7|27433.7|27426.87|27426.87|27435.48|27435.48|27426.87|27426.87|0
1615218700000|2021-03-08 15:51:40|27425.09|27425.09|27420.78|27420.78|27425.09|27425.09|27420.78|27420.78|0
1615218710000|2021-03-08 15:51:50|27425.09|27425.09|27421.53|27421.53|27425.09|27425.09|27421.53|27421.53|0
1615218720000|2021-03-08 15:52:00|27417.23|27417.23|27425.84|27425.84|27425.84|27425.84|27417.23|27417.23|0
1615218730000|2021-03-08 15:52:10|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|0
1615218740000|2021-03-08 15:52:20|27417.23|27417.23|27425.84|27425.84|27425.84|27425.84|27412.92|27412.92|0
1615218750000|2021-03-08 15:52:30|27430.15|27430.15|27430.15|27430.15|27430.15|27430.15|27430.15|27430.15|0
1615218760000|2021-03-08 15:52:40|27425.84|27425.84|27430.15|27430.15|27431.92|27431.92|27425.84|27425.84|0
1615218770000|2021-03-08 15:52:50|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|27434.45|0
1615218780000|2021-03-08 15:53:00|27436.23|27436.23|27436.23|27436.23|27436.23|27436.23|27436.23|27436.23|0
1615218790000|2021-03-08 15:53:10|27444.84|27444.84|27440.54|27440.54|27444.84|27444.84|27440.54|27440.54|0
1615218820000|2021-03-08 15:53:40|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|0
1615218830000|2021-03-08 15:53:50|27443.06|27443.06|27438.76|27438.76|27443.06|27443.06|27438.76|27438.76|0
1615218840000|2021-03-08 15:54:00|27440.54|27440.54|27436.23|27436.23|27442.31|27442.31|27436.23|27436.23|0
1615218870000|2021-03-08 15:54:30|27434.45|27434.45|27430.15|27430.15|27434.45|27434.45|27430.15|27430.15|0
1615218890000|2021-03-08 15:54:50|27434.45|27434.45|27438.76|27438.76|27438.76|27438.76|27434.45|27434.45|0
1615218900000|2021-03-08 15:55:00|27443.06|27443.06|27449.15|27449.15|27449.15|27449.15|27443.06|27443.06|0
1615218920000|2021-03-08 15:55:20|27453.45|27453.45|27457.76|27457.76|27457.76|27457.76|27449.15|27449.15|0
1615218930000|2021-03-08 15:55:30|27453.45|27453.45|27453.45|27453.45|27453.45|27453.45|27453.45|27453.45|0
1615218940000|2021-03-08 15:55:40|27457.76|27457.76|27462.07|27462.07|27462.07|27462.07|27453.45|27453.45|0
1615218950000|2021-03-08 15:55:50|27463.84|27463.84|27463.84|27463.84|27463.84|27463.84|27463.84|27463.84|0
1615218960000|2021-03-08 15:56:00|27462.07|27462.07|27453.45|27453.45|27462.07|27462.07|27444.84|27444.84|0
1615218970000|2021-03-08 15:56:10|27440.54|27440.54|27440.54|27440.54|27440.54|27440.54|27440.54|27440.54|0
1615218980000|2021-03-08 15:56:20|27438.76|27438.76|27436.98|27436.98|27438.76|27438.76|27436.98|27436.98|0
1615218990000|2021-03-08 15:56:30|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|27438.76|0
1615219020000|2021-03-08 15:57:00|27434.45|27434.45|27430.15|27430.15|27434.45|27434.45|27430.15|27430.15|0
1615219050000|2021-03-08 15:57:30|27417.23|27417.23|27412.92|27412.92|27417.23|27417.23|27412.92|27412.92|0
1615219060000|2021-03-08 15:57:40|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27404.31|27404.31|0
1615219080000|2021-03-08 15:58:00|27406.84|27406.84|27398.22|27398.22|27411.14|27411.14|27398.22|27398.22|0
1615219110000|2021-03-08 15:58:30|27402.53|27402.53|27406.84|27406.84|27406.84|27406.84|27402.53|27402.53|0
1615219120000|2021-03-08 15:58:40|27402.53|27402.53|27402.53|27402.53|27402.53|27402.53|27402.53|27402.53|0
1615219130000|2021-03-08 15:58:50|27381|27381|27383.53|27383.53|27383.53|27383.53|27379.22|27379.22|0
1615219150000|2021-03-08 15:59:10|27387.83|27387.83|27392.14|27392.14|27392.14|27392.14|27387.83|27387.83|0
1615219160000|2021-03-08 15:59:20|27387.83|27387.83|27374.91|27374.91|27387.83|27387.83|27374.91|27374.91|0
1615219170000|2021-03-08 15:59:30|27373.14|27373.14|27381.75|27381.75|27381.75|27381.75|27373.14|27373.14|0
1615219180000|2021-03-08 15:59:40|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|0
1615219190000|2021-03-08 15:59:50|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|0
1615219200000|2021-03-08 16:00:00|27373.14|27373.14|27368.83|27368.83|27373.14|27373.14|27368.83|27368.83|0
1615219210000|2021-03-08 16:00:10|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|27364.52|0
1615219220000|2021-03-08 16:00:20|27373.14|27373.14|27374.91|27374.91|27374.91|27374.91|27373.14|27373.14|0
1615219260000|2021-03-08 16:01:00|27370.61|27370.61|27366.3|27366.3|27370.61|27370.61|27366.3|27366.3|0
1615219270000|2021-03-08 16:01:10|27362|27362|27362|27362|27362|27362|27362|27362|0
1615219300000|2021-03-08 16:01:40|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|27353.38|0
1615219310000|2021-03-08 16:01:50|27349.08|27349.08|27340.46|27340.46|27349.08|27349.08|27340.46|27340.46|0
1615219320000|2021-03-08 16:02:00|27344.77|27344.77|27336.16|27336.16|27353.38|27353.38|27336.16|27336.16|0
1615219330000|2021-03-08 16:02:10|27332.6|27332.6|27334.38|27334.38|27336.91|27336.91|27328.3|27328.3|0
1615219340000|2021-03-08 16:02:20|27332.6|27332.6|27323.99|27323.99|27332.6|27332.6|27323.99|27323.99|0
1615219360000|2021-03-08 16:02:40|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|27315.38|0
1615219370000|2021-03-08 16:02:50|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|0
1615219380000|2021-03-08 16:03:00|27321.46|27321.46|27317.15|27317.15|27321.46|27321.46|27317.15|27317.15|0
1615219400000|2021-03-08 16:03:20|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|0
1615219410000|2021-03-08 16:03:30|27317.15|27317.15|27321.46|27321.46|27325.77|27325.77|27312.85|27312.85|0
1615219420000|2021-03-08 16:03:40|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|0
1615219430000|2021-03-08 16:03:50|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|0
1615219440000|2021-03-08 16:04:00|27317.15|27317.15|27312.85|27312.85|27317.15|27317.15|27312.85|27312.85|0
1615219450000|2021-03-08 16:04:10|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|27308.54|0
1615219460000|2021-03-08 16:04:20|27312.85|27312.85|27317.15|27317.15|27317.15|27317.15|27304.24|27304.24|0
1615219470000|2021-03-08 16:04:30|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|27312.85|0
1615219480000|2021-03-08 16:04:40|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|0
1615219490000|2021-03-08 16:04:50|27311.07|27311.07|27306.76|27306.76|27311.07|27311.07|27306.76|27306.76|0
1615219510000|2021-03-08 16:05:10|27308.54|27308.54|27312.85|27312.85|27312.85|27312.85|27308.54|27308.54|0
1615219520000|2021-03-08 16:05:20|27317.15|27317.15|27321.46|27321.46|27321.46|27321.46|27317.15|27317.15|0
1615219530000|2021-03-08 16:05:30|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|27317.15|0
1615219540000|2021-03-08 16:05:40|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|27321.46|0
1615219550000|2021-03-08 16:05:50|27325.77|27325.77|27334.38|27334.38|27338.69|27338.69|27325.77|27325.77|0
1615219560000|2021-03-08 16:06:00|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|0
1615219570000|2021-03-08 16:06:10|27325.77|27325.77|27327.54|27327.54|27327.54|27327.54|27325.77|27325.77|0
1615219580000|2021-03-08 16:06:20|27331.85|27331.85|27323.99|27323.99|27331.85|27331.85|27323.99|27323.99|0
1615219590000|2021-03-08 16:06:30|27328.3|27328.3|27322.21|27322.21|27328.3|27328.3|27322.21|27322.21|0
1615219600000|2021-03-08 16:06:40|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|0
1615219620000|2021-03-08 16:07:00|27330.83|27330.83|27342.99|27342.99|27342.99|27342.99|27326.52|27326.52|0
1615219640000|2021-03-08 16:07:20|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|0
1615219660000|2021-03-08 16:07:40|27342.99|27342.99|27342.99|27342.99|27347.3|27347.3|27342.99|27342.99|0
1615219670000|2021-03-08 16:07:50|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|0
1615219690000|2021-03-08 16:08:10|27342.99|27342.99|27351.61|27351.61|27355.91|27355.91|27342.99|27342.99|0
1615219710000|2021-03-08 16:08:30|27347.3|27347.3|27334.38|27334.38|27347.3|27347.3|27334.38|27334.38|0
1615219720000|2021-03-08 16:08:40|27338.69|27338.69|27334.38|27334.38|27338.69|27338.69|27334.38|27334.38|0
1615219740000|2021-03-08 16:09:00|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|0
1615219760000|2021-03-08 16:09:20|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|27342.99|0
1615219780000|2021-03-08 16:09:40|27347.3|27347.3|27351.61|27351.61|27360.22|27360.22|27347.3|27347.3|0
1615219790000|2021-03-08 16:09:50|27347.3|27347.3|27347.3|27347.3|27347.3|27347.3|27347.3|27347.3|0
1615219800000|2021-03-08 16:10:00|27355.91|27355.91|27347.3|27347.3|27355.91|27355.91|27347.3|27347.3|0
1615219820000|2021-03-08 16:10:20|27338.69|27338.69|27338.69|27338.69|27342.99|27342.99|27338.69|27338.69|0
1615219830000|2021-03-08 16:10:30|27342.99|27342.99|27347.3|27347.3|27347.3|27347.3|27342.99|27342.99|0
1615219850000|2021-03-08 16:10:50|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|0
1615219860000|2021-03-08 16:11:00|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|27334.38|0
1615219870000|2021-03-08 16:11:10|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|27330.07|0
1615219930000|2021-03-08 16:12:10|27325.77|27325.77|27325.77|27325.77|27325.77|27325.77|27323.99|27323.99|0
1615219970000|2021-03-08 16:12:50|27312.85|27312.85|27330.07|27330.07|27330.07|27330.07|27312.85|27312.85|0
1615219980000|2021-03-08 16:13:00|27325.77|27325.77|27331.85|27331.85|27331.85|27331.85|27325.77|27325.77|0
1615220000000|2021-03-08 16:13:20|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|0
1615220020000|2021-03-08 16:13:40|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|0
1615220040000|2021-03-08 16:14:00|27333.63|27333.63|27345.8|27345.8|27345.8|27345.8|27333.63|27333.63|0
1615220050000|2021-03-08 16:14:10|27350.1|27350.1|27341.49|27341.49|27350.1|27350.1|27341.49|27341.49|0
1615220070000|2021-03-08 16:14:30|27337.18|27337.18|27335.41|27335.41|27337.18|27337.18|27335.41|27335.41|0
1615220100000|2021-03-08 16:15:00|27337.18|27337.18|27335.41|27335.41|27337.18|27337.18|27335.41|27335.41|0
1615220120000|2021-03-08 16:15:20|27339.71|27339.71|27352.63|27352.63|27352.63|27352.63|27339.71|27339.71|0
1615220130000|2021-03-08 16:15:30|27344.02|27344.02|27339.71|27339.71|27344.02|27344.02|27339.71|27339.71|0
1615220140000|2021-03-08 16:15:40|27335.41|27335.41|27331.85|27331.85|27335.41|27335.41|27331.85|27331.85|0
1615220150000|2021-03-08 16:15:50|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|0
1615220160000|2021-03-08 16:16:00|27337.93|27337.93|27331.85|27331.85|27337.93|27337.93|27331.85|27331.85|0
1615220170000|2021-03-08 16:16:10|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|27333.63|0
1615220200000|2021-03-08 16:16:40|27329.32|27329.32|27325.02|27325.02|27329.32|27329.32|27325.02|27325.02|0
1615220210000|2021-03-08 16:16:50|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|27320.71|0
1615220220000|2021-03-08 16:17:00|27325.02|27325.02|27323.24|27323.24|27327.54|27327.54|27323.24|27323.24|0
1615220230000|2021-03-08 16:17:10|27327.54|27327.54|27327.54|27327.54|27327.54|27327.54|27327.54|27327.54|0
1615220250000|2021-03-08 16:17:30|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|27329.32|0
1615220260000|2021-03-08 16:17:40|27325.02|27325.02|27314.63|27314.63|27325.02|27325.02|27314.63|27314.63|0
1615220280000|2021-03-08 16:18:00|27318.93|27318.93|27320.71|27320.71|27331.85|27331.85|27318.93|27318.93|0
1615220290000|2021-03-08 16:18:10|27322.49|27322.49|27326.79|27326.79|27326.79|27326.79|27322.49|27322.49|0
1615220300000|2021-03-08 16:18:20|27331.1|27331.1|27335.41|27335.41|27335.41|27335.41|27331.1|27331.1|0
1615220310000|2021-03-08 16:18:30|27326.79|27326.79|27326.79|27326.79|27326.79|27326.79|27326.79|27326.79|0
1615220320000|2021-03-08 16:18:40|27331.1|27331.1|27328.57|27328.57|27332.88|27332.88|27326.79|27326.79|0
1615220340000|2021-03-08 16:19:00|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|27330.35|0
1615220350000|2021-03-08 16:19:10|27326.04|27326.04|27328.57|27328.57|27328.57|27328.57|27324.26|27324.26|0
1615220370000|2021-03-08 16:19:30|27324.26|27324.26|27324.26|27324.26|27324.26|27324.26|27324.26|27324.26|0
1615220380000|2021-03-08 16:19:40|27328.57|27328.57|27328.57|27328.57|27328.57|27328.57|27328.57|27328.57|0
1615220390000|2021-03-08 16:19:50|27319.96|27319.96|27324.26|27324.26|27324.26|27324.26|27319.96|27319.96|0
1615220400000|2021-03-08 16:20:00|27328.57|27328.57|27324.26|27324.26|27328.57|27328.57|27324.26|27324.26|0
1615220410000|2021-03-08 16:20:10|27328.57|27328.57|27334.65|27334.65|27338.96|27338.96|27328.57|27328.57|0
1615220420000|2021-03-08 16:20:20|27321.74|27321.74|27334.65|27334.65|27338.96|27338.96|27321.74|27321.74|0
1615220440000|2021-03-08 16:20:40|27336.43|27336.43|27336.43|27336.43|27336.43|27336.43|27336.43|27336.43|0
1615220460000|2021-03-08 16:21:00|27339.99|27339.99|27344.29|27344.29|27348.6|27348.6|27339.99|27339.99|0
1615220470000|2021-03-08 16:21:10|27352.91|27352.91|27357.21|27357.21|27361.52|27361.52|27352.91|27352.91|0
1615220480000|2021-03-08 16:21:20|27361.52|27361.52|27357.21|27357.21|27361.52|27361.52|27352.91|27352.91|0
1615220490000|2021-03-08 16:21:30|27361.52|27361.52|27357.21|27357.21|27361.52|27361.52|27357.21|27357.21|0
1615220500000|2021-03-08 16:21:40|27344.29|27344.29|27352.91|27352.91|27352.91|27352.91|27344.29|27344.29|0
1615220530000|2021-03-08 16:22:10|27357.21|27357.21|27369.38|27369.38|27369.38|27369.38|27357.21|27357.21|0
1615220540000|2021-03-08 16:22:20|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|27373.69|0
1615220560000|2021-03-08 16:22:40|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|27377.99|0
1615220570000|2021-03-08 16:22:50|27369.38|27369.38|27367.6|27367.6|27369.38|27369.38|27367.6|27367.6|0
1615220600000|2021-03-08 16:23:20|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|27363.3|0
1615220610000|2021-03-08 16:23:30|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|0
1615220620000|2021-03-08 16:23:40|27363.3|27363.3|27371.91|27371.91|27371.91|27371.91|27363.3|27363.3|0
1615220640000|2021-03-08 16:24:00|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1615220650000|2021-03-08 16:24:10|27374.44|27374.44|27370.13|27370.13|27374.44|27374.44|27368.35|27368.35|0
1615220670000|2021-03-08 16:24:30|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|0
1615220710000|2021-03-08 16:25:10|27367.6|27367.6|27367.6|27367.6|27367.6|27367.6|27367.6|27367.6|0
1615220720000|2021-03-08 16:25:20|27371.91|27371.91|27371.91|27371.91|27373.69|27373.69|27371.91|27371.91|0
1615220730000|2021-03-08 16:25:30|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1615220760000|2021-03-08 16:26:00|27380.52|27380.52|27374.44|27374.44|27380.52|27380.52|27372.66|27372.66|0
1615220780000|2021-03-08 16:26:20|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|0
1615220810000|2021-03-08 16:26:50|27370.13|27370.13|27365.82|27365.82|27370.13|27370.13|27365.82|27365.82|0
1615220820000|2021-03-08 16:27:00|27370.13|27370.13|27374.44|27374.44|27374.44|27374.44|27370.13|27370.13|0
1615220830000|2021-03-08 16:27:10|27376.22|27376.22|27380.52|27380.52|27380.52|27380.52|27376.22|27376.22|0
1615220840000|2021-03-08 16:27:20|27377.99|27377.99|27376.22|27376.22|27377.99|27377.99|27376.22|27376.22|0
1615220870000|2021-03-08 16:27:50|27371.91|27371.91|27371.91|27371.91|27371.91|27371.91|27371.91|27371.91|0
1615220880000|2021-03-08 16:28:00|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1615220890000|2021-03-08 16:28:10|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|0
1615220900000|2021-03-08 16:28:20|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|0
1615220920000|2021-03-08 16:28:40|27376.22|27376.22|27380.52|27380.52|27380.52|27380.52|27376.22|27376.22|0
1615220930000|2021-03-08 16:28:50|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1615220940000|2021-03-08 16:29:00|27380.52|27380.52|27378.74|27378.74|27380.52|27380.52|27378.74|27378.74|0
1615220950000|2021-03-08 16:29:10|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|0
1615220970000|2021-03-08 16:29:30|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|27384.83|0
1615220980000|2021-03-08 16:29:40|27389.13|27389.13|27393.44|27393.44|27393.44|27393.44|27384.83|27384.83|0
1615220990000|2021-03-08 16:29:50|27395.22|27395.22|27384.83|27384.83|27395.22|27395.22|27384.83|27384.83|0
1615277700000|2021-03-09 08:15:00|27564.54|27564.54|27559.21|27559.21|27564.54|27564.54|27559.21|27559.21|0
1615277710000|2021-03-09 08:15:10|27541.98|27541.98|27520.45|27520.45|27541.98|27541.98|27520.45|27520.45|0
1615277720000|2021-03-09 08:15:20|27516.14|27516.14|27524.75|27524.75|27524.75|27524.75|27516.14|27516.14|0
1615277730000|2021-03-09 08:15:30|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|0
1615277750000|2021-03-09 08:15:50|27516.89|27516.89|27516.89|27516.89|27516.89|27516.89|27516.89|27516.89|0
1615277780000|2021-03-09 08:16:20|27547.04|27547.04|27555.65|27555.65|27555.65|27555.65|27547.04|27547.04|0
1615277800000|2021-03-09 08:16:40|27559.96|27559.96|27556.4|27556.4|27559.96|27559.96|27556.4|27556.4|0
1615277850000|2021-03-09 08:17:30|27560.71|27560.71|27556.4|27556.4|27560.71|27560.71|27556.4|27556.4|0
1615277860000|2021-03-09 08:17:40|27554.62|27554.62|27553.87|27553.87|27554.62|27554.62|27550.32|27550.32|0
1615277870000|2021-03-09 08:17:50|27562.49|27562.49|27549.57|27549.57|27562.49|27562.49|27549.57|27549.57|0
1615277890000|2021-03-09 08:18:10|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|0
1615277900000|2021-03-09 08:18:20|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|0
1615277910000|2021-03-09 08:18:30|27564.26|27564.26|27564.26|27564.26|27564.26|27564.26|27564.26|27564.26|0
1615277930000|2021-03-09 08:18:50|27572.88|27572.88|27564.26|27564.26|27572.88|27572.88|27559.96|27559.96|0
1615277940000|2021-03-09 08:19:00|27573.15|27573.15|27571.37|27571.37|27573.15|27573.15|27571.37|27571.37|0
1615277970000|2021-03-09 08:19:30|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|0
1615277990000|2021-03-09 08:19:50|27584.29|27584.29|27584.29|27584.29|27584.29|27584.29|27584.29|27584.29|0
1615278000000|2021-03-09 08:20:00|27588.6|27588.6|27584.29|27584.29|27592.9|27592.9|27584.29|27584.29|0
1615278010000|2021-03-09 08:20:10|27588.6|27588.6|27602.54|27602.54|27602.54|27602.54|27588.6|27588.6|0
1615278020000|2021-03-09 08:20:20|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|0
1615278030000|2021-03-09 08:20:30|27611.91|27611.91|27611.91|27611.91|27611.91|27611.91|27611.91|27611.91|0
1615278040000|2021-03-09 08:20:40|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|0
1615278050000|2021-03-09 08:20:50|27611.91|27611.91|27611.91|27611.91|27616.21|27616.21|27611.91|27611.91|0
1615278070000|2021-03-09 08:21:10|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|27615.46|0
1615278080000|2021-03-09 08:21:20|27613.68|27613.68|27613.68|27613.68|27613.68|27613.68|27613.68|27613.68|0
1615278100000|2021-03-09 08:21:40|27626.6|27626.6|27635.22|27635.22|27635.22|27635.22|27626.6|27626.6|0
1615278110000|2021-03-09 08:21:50|27626.6|27626.6|27622.3|27622.3|27626.6|27626.6|27622.3|27622.3|0
1615278120000|2021-03-09 08:22:00|27617.99|27617.99|27621.55|27621.55|27621.55|27621.55|27617.99|27617.99|0
1615278140000|2021-03-09 08:22:20|27638.77|27638.77|27643.08|27643.08|27643.08|27643.08|27638.77|27638.77|0
1615278150000|2021-03-09 08:22:30|27647.38|27647.38|27643.08|27643.08|27647.38|27647.38|27643.08|27643.08|0
1615278170000|2021-03-09 08:22:50|27647.38|27647.38|27638.77|27638.77|27647.38|27647.38|27638.77|27638.77|0
1615278180000|2021-03-09 08:23:00|27647.38|27647.38|27638.77|27638.77|27647.38|27647.38|27638.77|27638.77|0
1615278200000|2021-03-09 08:23:20|27630.16|27630.16|27630.16|27630.16|27630.16|27630.16|27630.16|27630.16|0
1615278210000|2021-03-09 08:23:30|27631.94|27631.94|27640.55|27640.55|27640.55|27640.55|27631.94|27631.94|0
1615278230000|2021-03-09 08:23:50|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|0
1615278240000|2021-03-09 08:24:00|27657.77|27657.77|27657.77|27657.77|27657.77|27657.77|27657.77|27657.77|0
1615278260000|2021-03-09 08:24:20|27649.16|27649.16|27647.38|27647.38|27649.16|27649.16|27647.38|27647.38|0
1615278280000|2021-03-09 08:24:40|27656|27656|27656|27656|27656|27656|27656|27656|0
1615278290000|2021-03-09 08:24:50|27651.69|27651.69|27651.69|27651.69|27651.69|27651.69|27651.69|27651.69|0
1615278300000|2021-03-09 08:25:00|27653.47|27653.47|27657.77|27657.77|27657.77|27657.77|27653.47|27653.47|0
1615278310000|2021-03-09 08:25:10|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|27653.47|0
1615278320000|2021-03-09 08:25:20|27651.69|27651.69|27650.66|27650.66|27656|27656|27650.66|27650.66|0
1615278340000|2021-03-09 08:25:40|27646.36|27646.36|27637.75|27637.75|27646.36|27646.36|27637.75|27637.75|0
1615278350000|2021-03-09 08:25:50|27635.97|27635.97|27635.97|27635.97|27635.97|27635.97|27635.97|27635.97|0
1615278360000|2021-03-09 08:26:00|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|0
1615278370000|2021-03-09 08:26:10|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|0
1615278400000|2021-03-09 08:26:40|27627.36|27627.36|27625.58|27625.58|27627.36|27627.36|27625.58|27625.58|0
1615278420000|2021-03-09 08:27:00|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615278430000|2021-03-09 08:27:10|27625.58|27625.58|27619.49|27619.49|27625.58|27625.58|27619.49|27619.49|0
1615278440000|2021-03-09 08:27:20|27621.27|27621.27|27617.72|27617.72|27621.27|27621.27|27617.72|27617.72|0
1615278450000|2021-03-09 08:27:30|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|0
1615278460000|2021-03-09 08:27:40|27610.88|27610.88|27609.1|27609.1|27610.88|27610.88|27609.1|27609.1|0
1615278480000|2021-03-09 08:28:00|27600.49|27600.49|27591.88|27591.88|27600.49|27600.49|27591.88|27591.88|0
1615278510000|2021-03-09 08:28:30|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|0
1615278530000|2021-03-09 08:28:50|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|0
1615278560000|2021-03-09 08:29:20|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|0
1615278590000|2021-03-09 08:29:50|27564.26|27564.26|27572.12|27572.12|27572.12|27572.12|27564.26|27564.26|0
1615278600000|2021-03-09 08:30:00|27570.35|27570.35|27570.35|27570.35|27570.35|27570.35|27570.35|27570.35|0
1615278610000|2021-03-09 08:30:10|27568.57|27568.57|27559.96|27559.96|27568.57|27568.57|27559.96|27559.96|0
1615278630000|2021-03-09 08:30:30|27564.26|27564.26|27558.18|27558.18|27564.26|27564.26|27558.18|27558.18|0
1615278640000|2021-03-09 08:30:40|27553.87|27553.87|27549.57|27549.57|27553.87|27553.87|27549.57|27549.57|0
1615278650000|2021-03-09 08:30:50|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|0
1615278670000|2021-03-09 08:31:10|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|0
1615278700000|2021-03-09 08:31:40|27566.04|27566.04|27571.1|27571.1|27578.96|27578.96|27566.04|27566.04|0
1615278710000|2021-03-09 08:31:50|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|0
1615278730000|2021-03-09 08:32:10|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|0
1615278740000|2021-03-09 08:32:20|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|0
1615278750000|2021-03-09 08:32:30|27547.79|27547.79|27543.48|27543.48|27547.79|27547.79|27543.48|27543.48|0
1615278770000|2021-03-09 08:32:50|27547.79|27547.79|27547.79|27547.79|27547.79|27547.79|27547.79|27547.79|0
1615278780000|2021-03-09 08:33:00|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|0
1615278800000|2021-03-09 08:33:20|27582.24|27582.24|27573.63|27573.63|27582.24|27582.24|27573.63|27573.63|0
1615278810000|2021-03-09 08:33:30|27577.93|27577.93|27573.63|27573.63|27577.93|27577.93|27573.63|27573.63|0
1615278820000|2021-03-09 08:33:40|27569.32|27569.32|27569.32|27569.32|27571.1|27571.1|27569.32|27569.32|0
1615278830000|2021-03-09 08:33:50|27577.93|27577.93|27581.49|27581.49|27581.49|27581.49|27573.63|27573.63|0
1615278840000|2021-03-09 08:34:00|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|0
1615278870000|2021-03-09 08:34:30|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|0
1615278880000|2021-03-09 08:34:40|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|0
1615278900000|2021-03-09 08:35:00|27562.49|27562.49|27560.71|27560.71|27562.49|27562.49|27560.71|27560.71|0
1615278910000|2021-03-09 08:35:10|27552.1|27552.1|27550.32|27550.32|27552.1|27552.1|27550.32|27550.32|0
1615278930000|2021-03-09 08:35:30|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|0
1615278960000|2021-03-09 08:36:00|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|0
1615278970000|2021-03-09 08:36:10|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|0
1615278980000|2021-03-09 08:36:20|27530.56|27530.56|27530.56|27530.56|27530.56|27530.56|27530.56|27530.56|0
1615278990000|2021-03-09 08:36:30|27534.87|27534.87|27539.18|27539.18|27539.18|27539.18|27534.87|27534.87|0
1615279020000|2021-03-09 08:37:00|27530.56|27530.56|27517.65|27517.65|27530.56|27530.56|27517.65|27517.65|0
1615279040000|2021-03-09 08:37:20|27514.09|27514.09|27500.15|27500.15|27514.09|27514.09|27496.86|27496.86|0
1615279060000|2021-03-09 08:37:40|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|0
1615279100000|2021-03-09 08:38:20|27496.59|27496.59|27493.04|27493.04|27496.59|27496.59|27493.04|27493.04|0
1615279110000|2021-03-09 08:38:30|27488.73|27488.73|27493.04|27493.04|27493.04|27493.04|27488.73|27488.73|0
1615279120000|2021-03-09 08:38:40|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|0
1615279140000|2021-03-09 08:39:00|27495.56|27495.56|27497.34|27497.34|27500.9|27500.9|27495.56|27495.56|0
1615279150000|2021-03-09 08:39:10|27495.56|27495.56|27485.17|27485.17|27495.56|27495.56|27476.56|27476.56|0
1615279160000|2021-03-09 08:39:20|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615279170000|2021-03-09 08:39:30|27498.09|27498.09|27507.73|27507.73|27507.73|27507.73|27498.09|27498.09|0
1615279190000|2021-03-09 08:39:50|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|0
1615279210000|2021-03-09 08:40:10|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|0
1615279220000|2021-03-09 08:40:20|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|0
1615279230000|2021-03-09 08:40:30|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|0
1615279250000|2021-03-09 08:40:50|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|0
1615279270000|2021-03-09 08:41:10|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|0
1615279280000|2021-03-09 08:41:20|27521.68|27521.68|27517.37|27517.37|27521.68|27521.68|27517.37|27517.37|0
1615279290000|2021-03-09 08:41:30|27513.06|27513.06|27511.29|27511.29|27513.06|27513.06|27511.29|27511.29|0
1615279300000|2021-03-09 08:41:40|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|0
1615279310000|2021-03-09 08:41:50|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|0
1615279320000|2021-03-09 08:42:00|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|27513.06|0
1615279340000|2021-03-09 08:42:20|27521.68|27521.68|27523.45|27523.45|27523.45|27523.45|27521.68|27521.68|0
1615279350000|2021-03-09 08:42:30|27519.15|27519.15|27517.37|27517.37|27519.15|27519.15|27517.37|27517.37|0
1615279380000|2021-03-09 08:43:00|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|0
1615279400000|2021-03-09 08:43:20|27525.98|27525.98|27524.21|27524.21|27527.76|27527.76|27524.21|27524.21|0
1615279410000|2021-03-09 08:43:30|27541.43|27541.43|27541.43|27541.43|27541.43|27541.43|27541.43|27541.43|0
1615279440000|2021-03-09 08:44:00|27543.21|27543.21|27541.43|27541.43|27543.21|27543.21|27541.43|27541.43|0
1615279450000|2021-03-09 08:44:10|27532.82|27532.82|27538.9|27538.9|27538.9|27538.9|27532.82|27532.82|0
1615279460000|2021-03-09 08:44:20|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|0
1615279480000|2021-03-09 08:44:40|27538.9|27538.9|27537.12|27537.12|27538.9|27538.9|27537.12|27537.12|0
1615279490000|2021-03-09 08:44:50|27532.82|27532.82|27527.49|27527.49|27532.82|27532.82|27527.49|27527.49|0
1615279500000|2021-03-09 08:45:00|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|0
1615279520000|2021-03-09 08:45:20|27518.87|27518.87|27510.26|27510.26|27518.87|27518.87|27510.26|27510.26|0
1615279530000|2021-03-09 08:45:30|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|27514.57|0
1615279540000|2021-03-09 08:45:40|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615279570000|2021-03-09 08:46:10|27503.43|27503.43|27512.04|27512.04|27512.04|27512.04|27503.43|27503.43|0
1615279580000|2021-03-09 08:46:20|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|27507.73|0
1615279610000|2021-03-09 08:46:50|27503.43|27503.43|27516.34|27516.34|27516.34|27516.34|27503.43|27503.43|0
1615279620000|2021-03-09 08:47:00|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|0
1615279630000|2021-03-09 08:47:10|27507.73|27507.73|27514.57|27514.57|27516.34|27516.34|27507.73|27507.73|0
1615279690000|2021-03-09 08:48:10|27512.79|27512.79|27512.79|27512.79|27512.79|27512.79|27512.79|27512.79|0
1615279700000|2021-03-09 08:48:20|27495.56|27495.56|27499.87|27499.87|27504.18|27504.18|27495.56|27495.56|0
1615279720000|2021-03-09 08:48:40|27504.18|27504.18|27512.04|27512.04|27512.04|27512.04|27504.18|27504.18|0
1615279740000|2021-03-09 08:49:00|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|0
1615279760000|2021-03-09 08:49:20|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615279770000|2021-03-09 08:49:30|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|27497.34|0
1615279780000|2021-03-09 08:49:40|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|0
1615279800000|2021-03-09 08:50:00|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615279830000|2021-03-09 08:50:30|27505.95|27505.95|27511.29|27511.29|27511.29|27511.29|27505.95|27505.95|0
1615279840000|2021-03-09 08:50:40|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|0
1615279860000|2021-03-09 08:51:00|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|0
1615279870000|2021-03-09 08:51:10|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|0
1615279920000|2021-03-09 08:52:00|27495.84|27495.84|27500.15|27500.15|27504.45|27504.45|27495.84|27495.84|0
1615279930000|2021-03-09 08:52:10|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|0
1615279940000|2021-03-09 08:52:20|27508.76|27508.76|27517.37|27517.37|27517.37|27517.37|27508.76|27508.76|0
1615279950000|2021-03-09 08:52:30|27513.06|27513.06|27508.76|27508.76|27513.06|27513.06|27508.76|27508.76|0
1615279960000|2021-03-09 08:52:40|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|0
1615279980000|2021-03-09 08:53:00|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|0
1615280000000|2021-03-09 08:53:20|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|0
1615280030000|2021-03-09 08:53:50|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|0
1615280060000|2021-03-09 08:54:20|27494.06|27494.06|27485.45|27485.45|27494.06|27494.06|27485.45|27485.45|0
1615280070000|2021-03-09 08:54:30|27483.67|27483.67|27475.81|27475.81|27483.67|27483.67|27475.81|27475.81|0
1615280110000|2021-03-09 08:55:10|27480.12|27480.12|27484.42|27484.42|27484.42|27484.42|27480.12|27480.12|0
1615280120000|2021-03-09 08:55:20|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|0
1615280130000|2021-03-09 08:55:30|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|0
1615280140000|2021-03-09 08:55:40|27467.2|27467.2|27462.89|27462.89|27467.2|27467.2|27462.89|27462.89|0
1615280150000|2021-03-09 08:55:50|27454.28|27454.28|27458.58|27458.58|27458.58|27458.58|27454.28|27454.28|0
1615280160000|2021-03-09 08:56:00|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|0
1615280200000|2021-03-09 08:56:40|27459.34|27459.34|27461.11|27461.11|27461.11|27461.11|27459.34|27459.34|0
1615280210000|2021-03-09 08:56:50|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|27465.42|0
1615280220000|2021-03-09 08:57:00|27467.2|27467.2|27464.67|27464.67|27467.2|27467.2|27462.89|27462.89|0
1615280240000|2021-03-09 08:57:20|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|0
1615280250000|2021-03-09 08:57:30|27472.53|27472.53|27472.53|27472.53|27472.53|27472.53|27468.22|27468.22|0
1615280260000|2021-03-09 08:57:40|27468.22|27468.22|27462.89|27462.89|27468.22|27468.22|27462.89|27462.89|0
1615280270000|2021-03-09 08:57:50|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|0
1615280280000|2021-03-09 08:58:00|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|0
1615280290000|2021-03-09 08:58:10|27454.28|27454.28|27458.58|27458.58|27458.58|27458.58|27454.28|27454.28|0
1615280300000|2021-03-09 08:58:20|27454.28|27454.28|27458.58|27458.58|27458.58|27458.58|27454.28|27454.28|0
1615280340000|2021-03-09 08:59:00|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|27462.89|0
1615280350000|2021-03-09 08:59:10|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|27458.58|0
1615280370000|2021-03-09 08:59:30|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|27454.28|0
1615280380000|2021-03-09 08:59:40|27452.5|27452.5|27457.83|27457.83|27457.83|27457.83|27452.5|27452.5|0
1615280390000|2021-03-09 08:59:50|27462.14|27462.14|27462.14|27462.14|27462.14|27462.14|27462.14|27462.14|0
1615280400000|2021-03-09 09:00:00|27457.83|27457.83|27453.53|27453.53|27457.83|27457.83|27453.53|27453.53|0
1615280410000|2021-03-09 09:00:10|27451.75|27451.75|27446.42|27446.42|27451.75|27451.75|27446.42|27446.42|0
1615280420000|2021-03-09 09:00:20|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|0
1615280460000|2021-03-09 09:01:00|27424.89|27424.89|27429.19|27429.19|27429.19|27429.19|27424.89|27424.89|0
1615280490000|2021-03-09 09:01:30|27433.5|27433.5|27433.5|27433.5|27433.5|27433.5|27433.5|27433.5|0
1615280530000|2021-03-09 09:02:10|27429.19|27429.19|27433.5|27433.5|27437.8|27437.8|27429.19|27429.19|0
1615280600000|2021-03-09 09:03:20|27442.11|27442.11|27446.42|27446.42|27446.42|27446.42|27442.11|27442.11|0
1615280620000|2021-03-09 09:03:40|27450.72|27450.72|27450.72|27450.72|27450.72|27450.72|27450.72|27450.72|0
1615280640000|2021-03-09 09:04:00|27446.42|27446.42|27450.72|27450.72|27450.72|27450.72|27446.42|27446.42|0
1615280670000|2021-03-09 09:04:30|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|27442.11|0
1615280680000|2021-03-09 09:04:40|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|0
1615280700000|2021-03-09 09:05:00|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|0
1615280740000|2021-03-09 09:05:40|27440.33|27440.33|27436.03|27436.03|27440.33|27440.33|27436.03|27436.03|0
1615280760000|2021-03-09 09:06:00|27431.72|27431.72|27431.72|27431.72|27431.72|27431.72|27431.72|27431.72|0
1615280770000|2021-03-09 09:06:10|27427.41|27427.41|27427.41|27427.41|27427.41|27427.41|27427.41|27427.41|0
1615280790000|2021-03-09 09:06:30|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|27436.03|0
1615280800000|2021-03-09 09:06:40|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|27440.33|0
1615280820000|2021-03-09 09:07:00|27444.64|27444.64|27444.64|27444.64|27444.64|27444.64|27444.64|27444.64|0
1615280830000|2021-03-09 09:07:10|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|0
1615280840000|2021-03-09 09:07:20|27441.08|27441.08|27442.86|27442.86|27442.86|27442.86|27441.08|27441.08|0
1615280860000|2021-03-09 09:07:40|27447.17|27447.17|27442.86|27442.86|27447.17|27447.17|27442.86|27442.86|0
1615280880000|2021-03-09 09:08:00|27434.25|27434.25|27432.47|27432.47|27434.25|27434.25|27432.47|27432.47|0
1615280900000|2021-03-09 09:08:20|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1615280930000|2021-03-09 09:08:50|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|0
1615280950000|2021-03-09 09:09:10|27422.08|27422.08|27422.08|27422.08|27422.08|27422.08|27422.08|27422.08|0
1615281000000|2021-03-09 09:10:00|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|0
1615281060000|2021-03-09 09:11:00|27422.08|27422.08|27432.47|27432.47|27432.47|27432.47|27422.08|27422.08|0
1615281070000|2021-03-09 09:11:10|27428.17|27428.17|27432.47|27432.47|27432.47|27432.47|27428.17|27428.17|0
1615281090000|2021-03-09 09:11:30|27423.86|27423.86|27423.86|27423.86|27428.17|27428.17|27423.86|27423.86|0
1615281120000|2021-03-09 09:12:00|27428.17|27428.17|27426.39|27426.39|27428.17|27428.17|27426.39|27426.39|0
1615281130000|2021-03-09 09:12:10|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1615281140000|2021-03-09 09:12:20|27422.08|27422.08|27426.39|27426.39|27426.39|27426.39|27422.08|27422.08|0
1615281160000|2021-03-09 09:12:40|27422.08|27422.08|27422.08|27422.08|27422.08|27422.08|27417.78|27417.78|0
1615281170000|2021-03-09 09:12:50|27404.86|27404.86|27400.55|27400.55|27404.86|27404.86|27400.55|27400.55|0
1615281180000|2021-03-09 09:13:00|27409.16|27409.16|27400.55|27400.55|27409.16|27409.16|27400.55|27400.55|0
1615281190000|2021-03-09 09:13:10|27402.33|27402.33|27402.33|27402.33|27402.33|27402.33|27402.33|27402.33|0
1615281250000|2021-03-09 09:14:10|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|27428.17|0
1615281270000|2021-03-09 09:14:30|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|0
1615281290000|2021-03-09 09:14:50|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615281310000|2021-03-09 09:15:10|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|0
1615281320000|2021-03-09 09:15:20|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615281340000|2021-03-09 09:15:40|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|0
1615281360000|2021-03-09 09:16:00|27432.47|27432.47|27428.17|27428.17|27432.47|27432.47|27423.86|27423.86|0
1615281370000|2021-03-09 09:16:10|27432.47|27432.47|27436.78|27436.78|27438.56|27438.56|27432.47|27432.47|0
1615281400000|2021-03-09 09:16:40|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|0
1615281440000|2021-03-09 09:17:20|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615281470000|2021-03-09 09:17:50|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|27423.86|0
1615281480000|2021-03-09 09:18:00|27416|27416|27416|27416|27416|27416|27416|27416|0
1615281510000|2021-03-09 09:18:30|27428.92|27428.92|27433.22|27433.22|27433.22|27433.22|27428.92|27428.92|0
1615281540000|2021-03-09 09:19:00|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|0
1615281550000|2021-03-09 09:19:10|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1615281560000|2021-03-09 09:19:20|27435|27435|27435|27435|27435|27435|27435|27435|0
1615281580000|2021-03-09 09:19:40|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1615281600000|2021-03-09 09:20:00|27443.61|27443.61|27447.92|27447.92|27447.92|27447.92|27443.61|27443.61|0
1615281620000|2021-03-09 09:20:20|27449.7|27449.7|27454|27454|27454|27454|27449.7|27449.7|0
1615281650000|2021-03-09 09:20:50|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|0
1615281700000|2021-03-09 09:21:40|27462.62|27462.62|27466.92|27466.92|27466.92|27466.92|27462.62|27462.62|0
1615281720000|2021-03-09 09:22:00|27471.23|27471.23|27471.23|27471.23|27471.23|27471.23|27471.23|27471.23|0
1615281730000|2021-03-09 09:22:10|27466.92|27466.92|27462.62|27462.62|27466.92|27466.92|27462.62|27462.62|0
1615281780000|2021-03-09 09:23:00|27458.31|27458.31|27454|27454|27458.31|27458.31|27454|27454|0
1615281800000|2021-03-09 09:23:20|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|0
1615281830000|2021-03-09 09:23:50|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|0
1615281840000|2021-03-09 09:24:00|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|0
1615281850000|2021-03-09 09:24:10|27456.53|27456.53|27460.84|27460.84|27460.84|27460.84|27456.53|27456.53|0
1615281860000|2021-03-09 09:24:20|27469.45|27469.45|27473.76|27473.76|27473.76|27473.76|27469.45|27469.45|0
1615281900000|2021-03-09 09:25:00|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|0
1615281910000|2021-03-09 09:25:10|27488.45|27488.45|27488.45|27488.45|27488.45|27488.45|27488.45|27488.45|0
1615281930000|2021-03-09 09:25:30|27490.23|27490.23|27488.45|27488.45|27490.23|27490.23|27488.45|27488.45|0
1615281950000|2021-03-09 09:25:50|27484.15|27484.15|27471.98|27471.98|27488.45|27488.45|27471.98|27471.98|0
1615281980000|2021-03-09 09:26:20|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|0
1615282020000|2021-03-09 09:27:00|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|0
1615282030000|2021-03-09 09:27:10|27463.37|27463.37|27467.67|27467.67|27467.67|27467.67|27463.37|27463.37|0
1615282060000|2021-03-09 09:27:40|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|27463.37|0
1615282090000|2021-03-09 09:28:10|27467.67|27467.67|27471.23|27471.23|27471.23|27471.23|27467.67|27467.67|0
1615282130000|2021-03-09 09:28:50|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|0
1615282140000|2021-03-09 09:29:00|27471.23|27471.23|27469.45|27469.45|27471.23|27471.23|27469.45|27469.45|0
1615282160000|2021-03-09 09:29:20|27473.76|27473.76|27473.76|27473.76|27473.76|27473.76|27473.76|27473.76|0
1615282210000|2021-03-09 09:30:10|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|0
1615282230000|2021-03-09 09:30:30|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1615282240000|2021-03-09 09:30:40|27456.53|27456.53|27456.53|27456.53|27456.53|27456.53|27456.53|27456.53|0
1615282300000|2021-03-09 09:31:40|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|0
1615282320000|2021-03-09 09:32:00|27439.31|27439.31|27439.31|27439.31|27439.31|27439.31|27439.31|27439.31|0
1615282350000|2021-03-09 09:32:30|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|0
1615282360000|2021-03-09 09:32:40|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615282400000|2021-03-09 09:33:20|27435|27435|27435|27435|27435|27435|27435|27435|0
1615282410000|2021-03-09 09:33:30|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615282440000|2021-03-09 09:34:00|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|0
1615282450000|2021-03-09 09:34:10|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615282490000|2021-03-09 09:34:50|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|27432.47|0
1615282540000|2021-03-09 09:35:40|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615282550000|2021-03-09 09:35:50|27441.08|27441.08|27445.39|27445.39|27445.39|27445.39|27441.08|27441.08|0
1615282590000|2021-03-09 09:36:30|27437.53|27437.53|27433.22|27433.22|27437.53|27437.53|27433.22|27433.22|0
1615282600000|2021-03-09 09:36:40|27431.45|27431.45|27433.22|27433.22|27433.22|27433.22|27431.45|27431.45|0
1615282680000|2021-03-09 09:38:00|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|27424.61|0
1615282690000|2021-03-09 09:38:10|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|27428.92|0
1615282750000|2021-03-09 09:39:10|27427.14|27427.14|27427.14|27427.14|27427.14|27427.14|27427.14|27427.14|0
1615282780000|2021-03-09 09:39:40|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|0
1615282800000|2021-03-09 09:40:00|27429.67|27429.67|27429.67|27429.67|27429.67|27429.67|27429.67|27429.67|0
1615282850000|2021-03-09 09:40:50|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|0
1615282870000|2021-03-09 09:41:10|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1615282980000|2021-03-09 09:43:00|27444.36|27444.36|27448.67|27448.67|27448.67|27448.67|27444.36|27444.36|0
1615283000000|2021-03-09 09:43:20|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|0
1615283040000|2021-03-09 09:44:00|27440.06|27440.06|27444.36|27444.36|27444.36|27444.36|27440.06|27440.06|0
1615283050000|2021-03-09 09:44:10|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|0
1615283060000|2021-03-09 09:44:20|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|0
1615283100000|2021-03-09 09:45:00|27442.59|27442.59|27433.97|27433.97|27442.59|27442.59|27433.97|27433.97|0
1615283120000|2021-03-09 09:45:20|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|0
1615283130000|2021-03-09 09:45:30|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|0
1615283160000|2021-03-09 09:46:00|27427.14|27427.14|27435.75|27435.75|27435.75|27435.75|27427.14|27427.14|0
1615283170000|2021-03-09 09:46:10|27444.36|27444.36|27457.28|27457.28|27457.28|27457.28|27444.36|27444.36|0
1615283220000|2021-03-09 09:47:00|27452.98|27452.98|27454.76|27454.76|27454.76|27454.76|27452.98|27452.98|0
1615283230000|2021-03-09 09:47:10|27452.98|27452.98|27444.36|27444.36|27452.98|27452.98|27444.36|27444.36|0
1615283250000|2021-03-09 09:47:30|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|0
1615283260000|2021-03-09 09:47:40|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|0
1615283290000|2021-03-09 09:48:10|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|0
1615283300000|2021-03-09 09:48:20|27422.83|27422.83|27422.83|27422.83|27422.83|27422.83|27422.83|27422.83|0
1615283310000|2021-03-09 09:48:30|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|27431.45|0
1615283340000|2021-03-09 09:49:00|27433.22|27433.22|27437.53|27437.53|27437.53|27437.53|27433.22|27433.22|0
1615283360000|2021-03-09 09:49:20|27433.22|27433.22|27428.92|27428.92|27433.22|27433.22|27428.92|27428.92|0
1615283390000|2021-03-09 09:49:50|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|27425.36|0
1615283400000|2021-03-09 09:50:00|27421.06|27421.06|27419.28|27419.28|27421.06|27421.06|27419.28|27419.28|0
1615283410000|2021-03-09 09:50:10|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|27414.97|0
1615283420000|2021-03-09 09:50:20|27413.19|27413.19|27413.19|27413.19|27413.19|27413.19|27413.19|27413.19|0
1615283470000|2021-03-09 09:51:10|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|0
1615283490000|2021-03-09 09:51:30|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|0
1615283500000|2021-03-09 09:51:40|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1615283510000|2021-03-09 09:51:50|27428.64|27428.64|27424.34|27424.34|27428.64|27428.64|27424.34|27424.34|0
1615283530000|2021-03-09 09:52:10|27419|27419|27419|27419|27419|27419|27419|27419|0
1615283540000|2021-03-09 09:52:20|27420.78|27420.78|27431.17|27431.17|27431.17|27431.17|27420.78|27420.78|0
1615283560000|2021-03-09 09:52:40|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|0
1615283580000|2021-03-09 09:53:00|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|0
1615283610000|2021-03-09 09:53:30|27412.17|27412.17|27412.17|27412.17|27412.17|27412.17|27412.17|27412.17|0
1615283620000|2021-03-09 09:53:40|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|0
1615283630000|2021-03-09 09:53:50|27414.7|27414.7|27414.7|27414.7|27414.7|27414.7|27414.7|27414.7|0
1615283640000|2021-03-09 09:54:00|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615283660000|2021-03-09 09:54:20|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|0
1615283670000|2021-03-09 09:54:30|27407.86|27407.86|27407.86|27407.86|27407.86|27407.86|27407.86|27407.86|0
1615283690000|2021-03-09 09:54:50|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|0
1615283710000|2021-03-09 09:55:10|27425.09|27425.09|27425.09|27425.09|27429.39|27429.39|27425.09|27425.09|0
1615283760000|2021-03-09 09:56:00|27429.39|27429.39|27433.7|27433.7|27433.7|27433.7|27429.39|27429.39|0
1615283780000|2021-03-09 09:56:20|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|0
1615283800000|2021-03-09 09:56:40|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|0
1615283860000|2021-03-09 09:57:40|27435.48|27435.48|27433.7|27433.7|27435.48|27435.48|27433.7|27433.7|0
1615283920000|2021-03-09 09:58:40|27435.48|27435.48|27444.09|27444.09|27444.09|27444.09|27435.48|27435.48|0
1615283940000|2021-03-09 09:59:00|27442.31|27442.31|27450.93|27450.93|27450.93|27450.93|27442.31|27442.31|0
1615283960000|2021-03-09 09:59:20|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|0
1615283990000|2021-03-09 09:59:50|27450.17|27450.17|27448.4|27448.4|27450.17|27450.17|27448.4|27448.4|0
1615284000000|2021-03-09 10:00:00|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|0
1615284020000|2021-03-09 10:00:20|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|0
1615284030000|2021-03-09 10:00:30|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|0
1615284070000|2021-03-09 10:01:10|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|0
1615284090000|2021-03-09 10:01:30|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615284130000|2021-03-09 10:02:10|27453.73|27453.73|27462.34|27462.34|27462.34|27462.34|27453.73|27453.73|0
1615284140000|2021-03-09 10:02:20|27466.65|27466.65|27466.65|27466.65|27470.95|27470.95|27466.65|27466.65|0
1615284160000|2021-03-09 10:02:40|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|0
1615284180000|2021-03-09 10:03:00|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|0
1615284200000|2021-03-09 10:03:20|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|0
1615284230000|2021-03-09 10:03:50|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|0
1615284240000|2021-03-09 10:04:00|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|0
1615284280000|2021-03-09 10:04:40|27473.76|27473.76|27482.37|27482.37|27482.37|27482.37|27473.76|27473.76|0
1615284300000|2021-03-09 10:05:00|27486.68|27486.68|27490.98|27490.98|27492.76|27492.76|27486.68|27486.68|0
1615284310000|2021-03-09 10:05:10|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|0
1615284320000|2021-03-09 10:05:20|27493.51|27493.51|27497.82|27497.82|27497.82|27497.82|27493.51|27493.51|0
1615284340000|2021-03-09 10:05:40|27502.12|27502.12|27502.12|27502.12|27502.12|27502.12|27502.12|27502.12|0
1615284350000|2021-03-09 10:05:50|27506.43|27506.43|27508.21|27508.21|27508.21|27508.21|27506.43|27506.43|0
1615284360000|2021-03-09 10:06:00|27512.51|27512.51|27516.82|27516.82|27516.82|27516.82|27512.51|27512.51|0
1615284370000|2021-03-09 10:06:10|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615284400000|2021-03-09 10:06:40|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|0
1615284410000|2021-03-09 10:06:50|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615284420000|2021-03-09 10:07:00|27509.99|27509.99|27512.51|27512.51|27514.29|27514.29|27509.99|27509.99|0
1615284440000|2021-03-09 10:07:20|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|0
1615284450000|2021-03-09 10:07:30|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615284470000|2021-03-09 10:07:50|27522.91|27522.91|27527.21|27527.21|27527.21|27527.21|27522.91|27522.91|0
1615284480000|2021-03-09 10:08:00|27522.91|27522.91|27527.21|27527.21|27527.21|27527.21|27522.91|27522.91|0
1615284490000|2021-03-09 10:08:10|27535.82|27535.82|27535.82|27535.82|27535.82|27535.82|27535.82|27535.82|0
1615284500000|2021-03-09 10:08:20|27531.52|27531.52|27535.82|27535.82|27537.6|27537.6|27531.52|27531.52|0
1615284510000|2021-03-09 10:08:30|27531.52|27531.52|27535.82|27535.82|27535.82|27535.82|27531.52|27531.52|0
1615284520000|2021-03-09 10:08:40|27540.13|27540.13|27548.74|27548.74|27548.74|27548.74|27540.13|27540.13|0
1615284540000|2021-03-09 10:09:00|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|0
1615284560000|2021-03-09 10:09:20|27553.05|27553.05|27557.36|27557.36|27559.13|27559.13|27553.05|27553.05|0
1615284570000|2021-03-09 10:09:30|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|27548.74|27548.74|0
1615284580000|2021-03-09 10:09:40|27561.66|27561.66|27557.36|27557.36|27561.66|27561.66|27557.36|27557.36|0
1615284590000|2021-03-09 10:09:50|27561.66|27561.66|27557.36|27557.36|27561.66|27561.66|27557.36|27557.36|0
1615284610000|2021-03-09 10:10:10|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|27553.05|0
1615284710000|2021-03-09 10:11:50|27557.36|27557.36|27548.74|27548.74|27557.36|27557.36|27548.74|27548.74|0
1615284730000|2021-03-09 10:12:10|27553.05|27553.05|27554.83|27554.83|27554.83|27554.83|27553.05|27553.05|0
1615284760000|2021-03-09 10:12:40|27560.91|27560.91|27557.36|27557.36|27560.91|27560.91|27557.36|27557.36|0
1615284790000|2021-03-09 10:13:10|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|0
1615284810000|2021-03-09 10:13:30|27535.82|27535.82|27531.52|27531.52|27535.82|27535.82|27531.52|27531.52|0
1615284830000|2021-03-09 10:13:50|27527.21|27527.21|27527.21|27527.21|27527.21|27527.21|27527.21|27527.21|0
1615284860000|2021-03-09 10:14:20|27528.99|27528.99|27524.68|27524.68|27528.99|27528.99|27524.68|27524.68|0
1615284870000|2021-03-09 10:14:30|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|0
1615284880000|2021-03-09 10:14:40|27524.68|27524.68|27524.68|27524.68|27526.46|27526.46|27524.68|27524.68|0
1615284890000|2021-03-09 10:14:50|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|0
1615284900000|2021-03-09 10:15:00|27528.24|27528.24|27530.01|27530.01|27530.01|27530.01|27528.24|27528.24|0
1615284920000|2021-03-09 10:15:20|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|0
1615284930000|2021-03-09 10:15:30|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615284960000|2021-03-09 10:16:00|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|0
1615284970000|2021-03-09 10:16:10|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|0
1615285000000|2021-03-09 10:16:40|27512.79|27512.79|27511.01|27511.01|27512.79|27512.79|27511.01|27511.01|0
1615285030000|2021-03-09 10:17:10|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|0
1615285080000|2021-03-09 10:18:00|27519.62|27519.62|27519.62|27519.62|27519.62|27519.62|27515.32|27515.32|0
1615285090000|2021-03-09 10:18:10|27515.32|27515.32|27511.01|27511.01|27515.32|27515.32|27511.01|27511.01|0
1615285120000|2021-03-09 10:18:40|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|0
1615285130000|2021-03-09 10:18:50|27528.24|27528.24|27532.54|27532.54|27532.54|27532.54|27528.24|27528.24|0
1615285180000|2021-03-09 10:19:40|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|0
1615285200000|2021-03-09 10:20:00|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|0
1615285210000|2021-03-09 10:20:10|27536.85|27536.85|27532.54|27532.54|27536.85|27536.85|27532.54|27532.54|0
1615285220000|2021-03-09 10:20:20|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615285230000|2021-03-09 10:20:30|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|0
1615285250000|2021-03-09 10:20:50|27523.93|27523.93|27524.68|27524.68|27524.68|27524.68|27520.38|27520.38|0
1615285300000|2021-03-09 10:21:40|27528.99|27528.99|27535.07|27535.07|27535.07|27535.07|27528.99|27528.99|0
1615285320000|2021-03-09 10:22:00|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|0
1615285330000|2021-03-09 10:22:10|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|0
1615285340000|2021-03-09 10:22:20|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|0
1615285350000|2021-03-09 10:22:30|27541.16|27541.16|27558.38|27558.38|27558.38|27558.38|27541.16|27541.16|0
1615285360000|2021-03-09 10:22:40|27554.08|27554.08|27555.85|27555.85|27564.47|27564.47|27554.08|27554.08|0
1615285380000|2021-03-09 10:23:00|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|0
1615285390000|2021-03-09 10:23:10|27545.46|27545.46|27549.77|27549.77|27549.77|27549.77|27545.46|27545.46|0
1615285400000|2021-03-09 10:23:20|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|0
1615285470000|2021-03-09 10:24:30|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615285480000|2021-03-09 10:24:40|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|0
1615285500000|2021-03-09 10:25:00|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615285510000|2021-03-09 10:25:10|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|27532.54|0
1615285520000|2021-03-09 10:25:20|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615285540000|2021-03-09 10:25:40|27532.54|27532.54|27528.24|27528.24|27532.54|27532.54|27528.24|27528.24|0
1615285550000|2021-03-09 10:25:50|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|0
1615285560000|2021-03-09 10:26:00|27526.46|27526.46|27514.29|27514.29|27526.46|27526.46|27514.29|27514.29|0
1615285580000|2021-03-09 10:26:20|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|0
1615285610000|2021-03-09 10:26:50|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|0
1615285630000|2021-03-09 10:27:10|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|0
1615285640000|2021-03-09 10:27:20|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|0
1615285650000|2021-03-09 10:27:30|27515.04|27515.04|27513.27|27513.27|27515.04|27515.04|27513.27|27513.27|0
1615285660000|2021-03-09 10:27:40|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|0
1615285680000|2021-03-09 10:28:00|27515.8|27515.8|27511.49|27511.49|27515.8|27515.8|27511.49|27511.49|0
1615285700000|2021-03-09 10:28:20|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|0
1615285710000|2021-03-09 10:28:30|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|0
1615285790000|2021-03-09 10:29:50|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|0
1615285800000|2021-03-09 10:30:00|27526.19|27526.19|27526.19|27526.19|27526.19|27526.19|27526.19|27526.19|0
1615285820000|2021-03-09 10:30:20|27530.49|27530.49|27530.49|27530.49|27530.49|27530.49|27530.49|27530.49|0
1615285840000|2021-03-09 10:30:40|27534.8|27534.8|27534.8|27534.8|27534.8|27534.8|27534.8|27534.8|0
1615285850000|2021-03-09 10:30:50|27536.58|27536.58|27540.88|27540.88|27540.88|27540.88|27536.58|27536.58|0
1615285890000|2021-03-09 10:31:30|27539.1|27539.1|27539.1|27539.1|27539.1|27539.1|27539.1|27539.1|0
1615285920000|2021-03-09 10:32:00|27543.41|27543.41|27543.41|27543.41|27547.72|27547.72|27539.1|27539.1|0
1615285930000|2021-03-09 10:32:10|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|0
1615285960000|2021-03-09 10:32:40|27532.27|27532.27|27532.27|27532.27|27532.27|27532.27|27532.27|27532.27|0
1615285990000|2021-03-09 10:33:10|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|0
1615286050000|2021-03-09 10:34:10|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|0
1615286080000|2021-03-09 10:34:40|27536.58|27536.58|27534.8|27534.8|27536.58|27536.58|27534.8|27534.8|0
1615286090000|2021-03-09 10:34:50|27536.58|27536.58|27536.58|27536.58|27536.58|27536.58|27536.58|27536.58|0
1615286110000|2021-03-09 10:35:10|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|0
1615286120000|2021-03-09 10:35:20|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|27540.88|0
1615286130000|2021-03-09 10:35:30|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|27545.19|0
1615286150000|2021-03-09 10:35:50|27546.97|27546.97|27550.52|27550.52|27550.52|27550.52|27546.97|27546.97|0
1615286170000|2021-03-09 10:36:10|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|0
1615286180000|2021-03-09 10:36:20|27554.08|27554.08|27566.24|27566.24|27566.24|27566.24|27554.08|27554.08|0
1615286230000|2021-03-09 10:37:10|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|0
1615286240000|2021-03-09 10:37:20|27565.49|27565.49|27569.8|27569.8|27569.8|27569.8|27565.49|27565.49|0
1615286260000|2021-03-09 10:37:40|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|0
1615286270000|2021-03-09 10:37:50|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|0
1615286300000|2021-03-09 10:38:20|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|0
1615286330000|2021-03-09 10:38:50|27572.33|27572.33|27574.1|27574.1|27574.1|27574.1|27572.33|27572.33|0
1615286340000|2021-03-09 10:39:00|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|0
1615286350000|2021-03-09 10:39:10|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|0
1615286370000|2021-03-09 10:39:30|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|0
1615286390000|2021-03-09 10:39:50|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|0
1615286400000|2021-03-09 10:40:00|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|0
1615286410000|2021-03-09 10:40:10|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|0
1615286450000|2021-03-09 10:40:50|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|0
1615286460000|2021-03-09 10:41:00|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|0
1615286480000|2021-03-09 10:41:20|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|0
1615286490000|2021-03-09 10:41:30|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|0
1615286500000|2021-03-09 10:41:40|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|27578.41|0
1615286520000|2021-03-09 10:42:00|27582.72|27582.72|27584.49|27584.49|27584.49|27584.49|27582.72|27582.72|0
1615286540000|2021-03-09 10:42:20|27593.11|27593.11|27593.11|27593.11|27593.11|27593.11|27593.11|27593.11|0
1615286580000|2021-03-09 10:43:00|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|0
1615286600000|2021-03-09 10:43:20|27597.41|27597.41|27597.41|27597.41|27597.41|27597.41|27597.41|27597.41|0
1615286610000|2021-03-09 10:43:30|27601.72|27601.72|27610.33|27610.33|27610.33|27610.33|27601.72|27601.72|0
1615286630000|2021-03-09 10:43:50|27606.03|27606.03|27607.8|27607.8|27607.8|27607.8|27606.03|27606.03|0
1615286680000|2021-03-09 10:44:40|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|0
1615286710000|2021-03-09 10:45:10|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|0
1615286720000|2021-03-09 10:45:20|27581.97|27581.97|27578.41|27578.41|27581.97|27581.97|27578.41|27578.41|0
1615286750000|2021-03-09 10:45:50|27574.1|27574.1|27578.41|27578.41|27578.41|27578.41|27574.1|27574.1|0
1615286760000|2021-03-09 10:46:00|27582.72|27582.72|27578.41|27578.41|27582.72|27582.72|27578.41|27578.41|0
1615286770000|2021-03-09 10:46:10|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|0
1615286780000|2021-03-09 10:46:20|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|0
1615286790000|2021-03-09 10:46:30|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|0
1615286820000|2021-03-09 10:47:00|27599.94|27599.94|27599.94|27599.94|27599.94|27599.94|27599.94|27599.94|0
1615286830000|2021-03-09 10:47:10|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|0
1615286840000|2021-03-09 10:47:20|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|27587.02|0
1615286850000|2021-03-09 10:47:30|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|27591.33|0
1615286860000|2021-03-09 10:47:40|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|0
1615286870000|2021-03-09 10:47:50|27587.02|27587.02|27576.63|27576.63|27587.02|27587.02|27576.63|27576.63|0
1615286920000|2021-03-09 10:48:40|27568.02|27568.02|27568.02|27568.02|27568.02|27568.02|27568.02|27568.02|0
1615286930000|2021-03-09 10:48:50|27572.33|27572.33|27576.63|27576.63|27576.63|27576.63|27572.33|27572.33|0
1615287030000|2021-03-09 10:50:30|27580.94|27580.94|27580.94|27580.94|27580.94|27580.94|27580.94|27580.94|0
1615287050000|2021-03-09 10:50:50|27585.25|27585.25|27580.94|27580.94|27585.25|27585.25|27580.94|27580.94|0
1615287060000|2021-03-09 10:51:00|27576.63|27576.63|27587.77|27587.77|27589.55|27589.55|27576.63|27576.63|0
1615287080000|2021-03-09 10:51:20|27589.55|27589.55|27593.86|27593.86|27593.86|27593.86|27589.55|27589.55|0
1615287090000|2021-03-09 10:51:30|27592.08|27592.08|27592.08|27592.08|27592.08|27592.08|27592.08|27592.08|0
1615287100000|2021-03-09 10:51:40|27583.47|27583.47|27583.47|27583.47|27583.47|27583.47|27583.47|27583.47|0
1615287110000|2021-03-09 10:51:50|27596.39|27596.39|27596.39|27596.39|27596.39|27596.39|27596.39|27596.39|0
1615287120000|2021-03-09 10:52:00|27587.77|27587.77|27596.39|27596.39|27596.39|27596.39|27587.77|27587.77|0
1615287130000|2021-03-09 10:52:10|27587.77|27587.77|27587.77|27587.77|27587.77|27587.77|27587.77|27587.77|0
1615287140000|2021-03-09 10:52:20|27589.55|27589.55|27589.55|27589.55|27589.55|27589.55|27589.55|27589.55|0
1615287190000|2021-03-09 10:53:10|27598.16|27598.16|27605|27605|27605|27605|27596.39|27596.39|0
1615287200000|2021-03-09 10:53:20|27609.31|27609.31|27628.31|27628.31|27628.31|27628.31|27609.31|27609.31|0
1615287210000|2021-03-09 10:53:30|27619.7|27619.7|27619.7|27619.7|27619.7|27619.7|27619.7|27619.7|0
1615287220000|2021-03-09 10:53:40|27624|27624|27615.39|27615.39|27624|27624|27615.39|27615.39|0
1615287250000|2021-03-09 10:54:10|27602.47|27602.47|27602.47|27602.47|27602.47|27602.47|27602.47|27602.47|0
1615287260000|2021-03-09 10:54:20|27615.39|27615.39|27615.39|27615.39|27615.39|27615.39|27615.39|27615.39|0
1615287270000|2021-03-09 10:54:30|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|0
1615287300000|2021-03-09 10:55:00|27611.08|27611.08|27611.08|27611.08|27611.08|27611.08|27611.08|27611.08|0
1615287310000|2021-03-09 10:55:10|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|27606.78|0
1615287370000|2021-03-09 10:56:10|27608.55|27608.55|27608.55|27608.55|27608.55|27608.55|27608.55|27608.55|0
1615287450000|2021-03-09 10:57:30|27617.17|27617.17|27633.64|27633.64|27633.64|27633.64|27617.17|27617.17|0
1615287460000|2021-03-09 10:57:40|27625.03|27625.03|27620.72|27620.72|27625.03|27625.03|27620.72|27620.72|0
1615287490000|2021-03-09 10:58:10|27625.03|27625.03|27625.03|27625.03|27625.03|27625.03|27625.03|27625.03|0
1615287500000|2021-03-09 10:58:20|27626.81|27626.81|27626.81|27626.81|27626.81|27626.81|27626.81|27626.81|0
1615287510000|2021-03-09 10:58:30|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|0
1615287520000|2021-03-09 10:58:40|27632.89|27632.89|27632.89|27632.89|27632.89|27632.89|27632.89|27632.89|0
1615287530000|2021-03-09 10:58:50|27636.44|27636.44|27634.67|27634.67|27636.44|27636.44|27634.67|27634.67|0
1615287540000|2021-03-09 10:59:00|27647.59|27647.59|27643.28|27643.28|27647.59|27647.59|27643.28|27643.28|0
1615287550000|2021-03-09 10:59:10|27638.97|27638.97|27638.97|27638.97|27638.97|27638.97|27638.97|27638.97|0
1615287570000|2021-03-09 10:59:30|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|0
1615287580000|2021-03-09 10:59:40|27645.06|27645.06|27645.06|27645.06|27645.06|27645.06|27645.06|27645.06|0
1615287590000|2021-03-09 10:59:50|27648.61|27648.61|27648.61|27648.61|27648.61|27648.61|27648.61|27648.61|0
1615287610000|2021-03-09 11:00:10|27652.92|27652.92|27654.7|27654.7|27659|27659|27652.92|27652.92|0
1615287620000|2021-03-09 11:00:20|27663.31|27663.31|27663.31|27663.31|27665.09|27665.09|27663.31|27663.31|0
1615287670000|2021-03-09 11:01:10|27650.39|27650.39|27650.39|27650.39|27650.39|27650.39|27650.39|27650.39|0
1615287690000|2021-03-09 11:01:30|27652.17|27652.17|27652.17|27652.17|27652.17|27652.17|27652.17|27652.17|0
1615287700000|2021-03-09 11:01:40|27656.47|27656.47|27656.47|27656.47|27656.47|27656.47|27656.47|27656.47|0
1615287710000|2021-03-09 11:01:50|27647.86|27647.86|27638.97|27638.97|27647.86|27647.86|27638.97|27638.97|0
1615287720000|2021-03-09 11:02:00|27630.36|27630.36|27630.36|27630.36|27630.36|27630.36|27626.05|27626.05|0
1615287730000|2021-03-09 11:02:10|27632.14|27632.14|27632.14|27632.14|27632.14|27632.14|27632.14|27632.14|0
1615287750000|2021-03-09 11:02:30|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|0
1615287780000|2021-03-09 11:03:00|27632.14|27632.14|27629.61|27629.61|27633.92|27633.92|27629.61|27629.61|0
1615287800000|2021-03-09 11:03:20|27638.22|27638.22|27638.22|27638.22|27638.22|27638.22|27638.22|27638.22|0
1615287850000|2021-03-09 11:04:10|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|0
1615287880000|2021-03-09 11:04:40|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|0
1615287910000|2021-03-09 11:05:10|27646.84|27646.84|27651.14|27651.14|27651.14|27651.14|27646.84|27646.84|0
1615287920000|2021-03-09 11:05:20|27655.45|27655.45|27655.45|27655.45|27655.45|27655.45|27655.45|27655.45|0
1615287930000|2021-03-09 11:05:30|27657.23|27657.23|27657.23|27657.23|27657.23|27657.23|27657.23|27657.23|0
1615287940000|2021-03-09 11:05:40|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|0
1615287970000|2021-03-09 11:06:10|27669.39|27669.39|27669.39|27669.39|27669.39|27669.39|27669.39|27669.39|0
1615287980000|2021-03-09 11:06:20|27673.7|27673.7|27669.39|27669.39|27673.7|27673.7|27669.39|27669.39|0
1615287990000|2021-03-09 11:06:30|27665.09|27665.09|27669.39|27669.39|27669.39|27669.39|27665.09|27665.09|0
1615288060000|2021-03-09 11:07:40|27673.7|27673.7|27669.39|27669.39|27678.01|27678.01|27669.39|27669.39|0
1615288070000|2021-03-09 11:07:50|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|0
1615288090000|2021-03-09 11:08:10|27669.39|27669.39|27656.47|27656.47|27669.39|27669.39|27656.47|27656.47|0
1615288100000|2021-03-09 11:08:20|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|0
1615288150000|2021-03-09 11:09:10|27673.7|27673.7|27673.7|27673.7|27673.7|27673.7|27673.7|27673.7|0
1615288160000|2021-03-09 11:09:20|27677.25|27677.25|27685.87|27685.87|27685.87|27685.87|27677.25|27677.25|0
1615288180000|2021-03-09 11:09:40|27703.09|27703.09|27733.24|27733.24|27737.54|27737.54|27703.09|27703.09|0
1615288190000|2021-03-09 11:09:50|27740.35|27740.35|27736.04|27736.04|27740.35|27740.35|27736.04|27736.04|0
1615288200000|2021-03-09 11:10:00|27723.12|27723.12|27720.59|27720.59|27723.12|27723.12|27718.81|27718.81|0
1615288210000|2021-03-09 11:10:10|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615288220000|2021-03-09 11:10:20|27720.59|27720.59|27724.9|27724.9|27724.9|27724.9|27720.59|27720.59|0
1615288230000|2021-03-09 11:10:30|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615288240000|2021-03-09 11:10:40|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|0
1615288250000|2021-03-09 11:10:50|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|0
1615288260000|2021-03-09 11:11:00|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|0
1615288270000|2021-03-09 11:11:10|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|0
1615288280000|2021-03-09 11:11:20|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|0
1615288290000|2021-03-09 11:11:30|27731.73|27731.73|27723.12|27723.12|27731.73|27731.73|27723.12|27723.12|0
1615288340000|2021-03-09 11:12:20|27714.51|27714.51|27714.51|27714.51|27714.51|27714.51|27714.51|27714.51|0
1615288350000|2021-03-09 11:12:30|27712.73|27712.73|27717.04|27717.04|27717.04|27717.04|27712.73|27712.73|0
1615288360000|2021-03-09 11:12:40|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|0
1615288430000|2021-03-09 11:13:50|27721.34|27721.34|27721.34|27721.34|27725.65|27725.65|27721.34|27721.34|0
1615288440000|2021-03-09 11:14:00|27723.12|27723.12|27721.34|27721.34|27723.12|27723.12|27721.34|27721.34|0
1615288450000|2021-03-09 11:14:10|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615288460000|2021-03-09 11:14:20|27721.34|27721.34|27712.73|27712.73|27729.96|27729.96|27712.73|27712.73|0
1615288500000|2021-03-09 11:15:00|27708.42|27708.42|27708.42|27708.42|27708.42|27708.42|27708.42|27708.42|0
1615288560000|2021-03-09 11:16:00|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615288620000|2021-03-09 11:17:00|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|0
1615288630000|2021-03-09 11:17:10|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|0
1615288640000|2021-03-09 11:17:20|27717.04|27717.04|27715.26|27715.26|27717.04|27717.04|27715.26|27715.26|0
1615288670000|2021-03-09 11:17:50|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|0
1615288690000|2021-03-09 11:18:10|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|0
1615288710000|2021-03-09 11:18:30|27706.65|27706.65|27715.26|27715.26|27715.26|27715.26|27706.65|27706.65|0
1615288740000|2021-03-09 11:19:00|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|0
1615288750000|2021-03-09 11:19:10|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|0
1615288800000|2021-03-09 11:20:00|27723.87|27723.87|27723.87|27723.87|27723.87|27723.87|27723.87|27723.87|0
1615288810000|2021-03-09 11:20:10|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615288820000|2021-03-09 11:20:20|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|0
1615288850000|2021-03-09 11:20:50|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|0
1615288880000|2021-03-09 11:21:20|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|0
1615288890000|2021-03-09 11:21:30|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615288900000|2021-03-09 11:21:40|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|0
1615288920000|2021-03-09 11:22:00|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|0
1615288970000|2021-03-09 11:22:50|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|0
1615289000000|2021-03-09 11:23:20|27763.93|27763.93|27759.62|27759.62|27763.93|27763.93|27759.62|27759.62|0
1615289010000|2021-03-09 11:23:30|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|0
1615289030000|2021-03-09 11:23:50|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|0
1615289040000|2021-03-09 11:24:00|27765.71|27765.71|27765.71|27765.71|27765.71|27765.71|27765.71|27765.71|0
1615289060000|2021-03-09 11:24:20|27757.09|27757.09|27757.09|27757.09|27757.09|27757.09|27757.09|27757.09|0
1615289070000|2021-03-09 11:24:30|27758.87|27758.87|27758.87|27758.87|27758.87|27758.87|27758.87|27758.87|0
1615289080000|2021-03-09 11:24:40|27760.65|27760.65|27769.26|27769.26|27769.26|27769.26|27760.65|27760.65|0
1615289090000|2021-03-09 11:24:50|27771.04|27771.04|27769.26|27769.26|27771.04|27771.04|27769.26|27769.26|0
1615289100000|2021-03-09 11:25:00|27777.87|27777.87|27773.57|27773.57|27777.87|27777.87|27773.57|27773.57|0
1615289110000|2021-03-09 11:25:10|27777.87|27777.87|27777.87|27777.87|27777.87|27777.87|27777.87|27777.87|0
1615289130000|2021-03-09 11:25:30|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|0
1615289140000|2021-03-09 11:25:40|27769.26|27769.26|27769.26|27769.26|27769.26|27769.26|27769.26|27769.26|0
1615289170000|2021-03-09 11:26:10|27773.57|27773.57|27776.1|27776.1|27777.87|27777.87|27773.57|27773.57|0
1615289190000|2021-03-09 11:26:30|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|0
1615289210000|2021-03-09 11:26:50|27763.18|27763.18|27763.18|27763.18|27763.18|27763.18|27763.18|27763.18|0
1615289250000|2021-03-09 11:27:30|27767.48|27767.48|27763.18|27763.18|27767.48|27767.48|27763.18|27763.18|0
1615289260000|2021-03-09 11:27:40|27757.09|27757.09|27755.32|27755.32|27757.09|27757.09|27755.32|27755.32|0
1615289290000|2021-03-09 11:28:10|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|0
1615289300000|2021-03-09 11:28:20|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|0
1615289330000|2021-03-09 11:28:50|27765.71|27765.71|27770.01|27770.01|27770.01|27770.01|27761.4|27761.4|0
1615289340000|2021-03-09 11:29:00|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|27771.79|0
1615289390000|2021-03-09 11:29:50|27767.48|27767.48|27767.48|27767.48|27767.48|27767.48|27767.48|27767.48|0
1615289400000|2021-03-09 11:30:00|27771.79|27771.79|27773.57|27773.57|27773.57|27773.57|27771.79|27771.79|0
1615289410000|2021-03-09 11:30:10|27782.18|27782.18|27786.49|27786.49|27786.49|27786.49|27782.18|27782.18|0
1615289420000|2021-03-09 11:30:20|27790.04|27790.04|27790.04|27790.04|27790.04|27790.04|27790.04|27790.04|0
1615289430000|2021-03-09 11:30:30|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|0
1615289440000|2021-03-09 11:30:40|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|0
1615289450000|2021-03-09 11:30:50|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|27791.82|0
1615289460000|2021-03-09 11:31:00|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|27787.51|0
1615289470000|2021-03-09 11:31:10|27785.74|27785.74|27783.96|27783.96|27785.74|27785.74|27779.65|27779.65|0
1615289480000|2021-03-09 11:31:20|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|0
1615289500000|2021-03-09 11:31:40|27777.87|27777.87|27776.1|27776.1|27777.87|27777.87|27776.1|27776.1|0
1615289510000|2021-03-09 11:31:50|27773.57|27773.57|27782.18|27782.18|27782.18|27782.18|27773.57|27773.57|0
1615289570000|2021-03-09 11:32:50|27773.57|27773.57|27773.57|27773.57|27773.57|27773.57|27773.57|27773.57|0
1615289580000|2021-03-09 11:33:00|27770.01|27770.01|27761.4|27761.4|27770.01|27770.01|27761.4|27761.4|0
1615289590000|2021-03-09 11:33:10|27770.01|27770.01|27780.4|27780.4|27780.4|27780.4|27770.01|27770.01|0
1615289620000|2021-03-09 11:33:40|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|0
1615289630000|2021-03-09 11:33:50|27786.49|27786.49|27788.26|27788.26|27788.26|27788.26|27786.49|27786.49|0
1615289640000|2021-03-09 11:34:00|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|0
1615289660000|2021-03-09 11:34:20|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|0
1615289670000|2021-03-09 11:34:30|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|27779.65|0
1615289690000|2021-03-09 11:34:50|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|0
1615289730000|2021-03-09 11:35:30|27783.96|27783.96|27783.96|27783.96|27783.96|27783.96|27783.96|27783.96|0
1615289800000|2021-03-09 11:36:40|27782.18|27782.18|27780.4|27780.4|27782.18|27782.18|27780.4|27780.4|0
1615289810000|2021-03-09 11:36:50|27771.79|27771.79|27777.87|27777.87|27777.87|27777.87|27771.79|27771.79|0
1615289840000|2021-03-09 11:37:20|27773.57|27773.57|27769.26|27769.26|27773.57|27773.57|27769.26|27769.26|0
1615289850000|2021-03-09 11:37:30|27764.96|27764.96|27760.65|27760.65|27764.96|27764.96|27760.65|27760.65|0
1615289860000|2021-03-09 11:37:40|27764.96|27764.96|27777.87|27777.87|27777.87|27777.87|27764.96|27764.96|0
1615289870000|2021-03-09 11:37:50|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|27764.96|0
1615289890000|2021-03-09 11:38:10|27761.4|27761.4|27755.32|27755.32|27761.4|27761.4|27751.01|27751.01|0
1615289930000|2021-03-09 11:38:50|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|0
1615290070000|2021-03-09 11:41:10|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|0
1615290080000|2021-03-09 11:41:20|27755.32|27755.32|27768.24|27768.24|27768.24|27768.24|27751.01|27751.01|0
1615290090000|2021-03-09 11:41:30|27776.85|27776.85|27781.16|27781.16|27781.16|27781.16|27776.85|27776.85|0
1615290120000|2021-03-09 11:42:00|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|27784.71|0
1615290130000|2021-03-09 11:42:10|27776.1|27776.1|27779.65|27779.65|27779.65|27779.65|27776.1|27776.1|0
1615290150000|2021-03-09 11:42:30|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|27775.35|0
1615290160000|2021-03-09 11:42:40|27771.04|27771.04|27771.04|27771.04|27771.04|27771.04|27771.04|27771.04|0
1615290180000|2021-03-09 11:43:00|27766.73|27766.73|27762.43|27762.43|27766.73|27766.73|27762.43|27762.43|0
1615290210000|2021-03-09 11:43:30|27760.65|27760.65|27750.26|27750.26|27760.65|27760.65|27750.26|27750.26|0
1615290270000|2021-03-09 11:44:30|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|0
1615290300000|2021-03-09 11:45:00|27744.18|27744.18|27739.87|27739.87|27744.18|27744.18|27739.87|27739.87|0
1615290310000|2021-03-09 11:45:10|27735.56|27735.56|27735.56|27735.56|27735.56|27735.56|27735.56|27735.56|0
1615290330000|2021-03-09 11:45:30|27739.87|27739.87|27739.87|27739.87|27739.87|27739.87|27739.87|27739.87|0
1615290360000|2021-03-09 11:46:00|27731.26|27731.26|27731.26|27731.26|27731.26|27731.26|27731.26|27731.26|0
1615290370000|2021-03-09 11:46:10|27726.95|27726.95|27722.64|27722.64|27726.95|27726.95|27722.64|27722.64|0
1615290390000|2021-03-09 11:46:30|27718.34|27718.34|27718.34|27718.34|27718.34|27718.34|27718.34|27718.34|0
1615290480000|2021-03-09 11:48:00|27722.64|27722.64|27722.64|27722.64|27722.64|27722.64|27722.64|27722.64|0
1615290540000|2021-03-09 11:49:00|27718.34|27718.34|27714.03|27714.03|27718.34|27718.34|27714.03|27714.03|0
1615290550000|2021-03-09 11:49:10|27708.7|27708.7|27710.48|27710.48|27710.48|27710.48|27708.7|27708.7|0
1615290580000|2021-03-09 11:49:40|27714.78|27714.78|27723.4|27723.4|27723.4|27723.4|27714.78|27714.78|0
1615290630000|2021-03-09 11:50:30|27721.62|27721.62|27721.62|27721.62|27721.62|27721.62|27721.62|27721.62|0
1615290650000|2021-03-09 11:50:50|27713.01|27713.01|27713.01|27713.01|27713.01|27713.01|27713.01|27713.01|0
1615290660000|2021-03-09 11:51:00|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|0
1615290670000|2021-03-09 11:51:10|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|0
1615290680000|2021-03-09 11:51:20|27702.62|27702.62|27706.92|27706.92|27706.92|27706.92|27702.62|27702.62|0
1615290690000|2021-03-09 11:51:30|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|0
1615290730000|2021-03-09 11:52:10|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|0
1615290790000|2021-03-09 11:53:10|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|0
1615290800000|2021-03-09 11:53:20|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|0
1615290870000|2021-03-09 11:54:30|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|0
1615290900000|2021-03-09 11:55:00|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|0
1615290910000|2021-03-09 11:55:10|27691.47|27691.47|27691.47|27691.47|27691.47|27691.47|27691.47|27691.47|0
1615290970000|2021-03-09 11:56:10|27695.78|27695.78|27700.09|27700.09|27700.09|27700.09|27695.78|27695.78|0
1615290990000|2021-03-09 11:56:30|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|27708.7|0
1615291010000|2021-03-09 11:56:50|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|27704.39|0
1615291110000|2021-03-09 11:58:30|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|27700.09|0
1615291120000|2021-03-09 11:58:40|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|27695.78|0
1615291140000|2021-03-09 11:59:00|27692.22|27692.22|27692.22|27692.22|27692.22|27692.22|27692.22|27692.22|0
1615291150000|2021-03-09 11:59:10|27694|27694|27694|27694|27694|27694|27694|27694|0
1615291170000|2021-03-09 11:59:30|27689.7|27689.7|27689.7|27689.7|27689.7|27689.7|27689.7|27689.7|0
1615291200000|2021-03-09 12:00:00|27672.47|27672.47|27672.47|27672.47|27672.47|27672.47|27672.47|27672.47|0
1615291210000|2021-03-09 12:00:10|27674.25|27674.25|27678.55|27678.55|27678.55|27678.55|27674.25|27674.25|0
1615291230000|2021-03-09 12:00:30|27680.33|27680.33|27680.33|27680.33|27680.33|27680.33|27680.33|27680.33|0
1615291250000|2021-03-09 12:00:50|27676.03|27676.03|27676.03|27676.03|27676.03|27676.03|27676.03|27676.03|0
1615291270000|2021-03-09 12:01:10|27690.72|27690.72|27690.72|27690.72|27690.72|27690.72|27690.72|27690.72|0
1615291400000|2021-03-09 12:03:20|27688.94|27688.94|27697.56|27697.56|27697.56|27697.56|27688.94|27688.94|0
1615291410000|2021-03-09 12:03:30|27701.86|27701.86|27706.17|27706.17|27706.17|27706.17|27701.86|27701.86|0
1615291420000|2021-03-09 12:03:40|27701.86|27701.86|27701.86|27701.86|27701.86|27701.86|27701.86|27701.86|0
1615291480000|2021-03-09 12:04:40|27697.56|27697.56|27701.86|27701.86|27701.86|27701.86|27697.56|27697.56|0
1615291540000|2021-03-09 12:05:40|27703.64|27703.64|27703.64|27703.64|27703.64|27703.64|27703.64|27703.64|0
1615291550000|2021-03-09 12:05:50|27695.03|27695.03|27695.03|27695.03|27695.03|27695.03|27695.03|27695.03|0
1615291560000|2021-03-09 12:06:00|27699.33|27699.33|27703.64|27703.64|27703.64|27703.64|27699.33|27699.33|0
1615291590000|2021-03-09 12:06:30|27699.33|27699.33|27699.33|27699.33|27699.33|27699.33|27699.33|27699.33|0
1615291600000|2021-03-09 12:06:40|27705.42|27705.42|27705.42|27705.42|27705.42|27705.42|27705.42|27705.42|0
1615291660000|2021-03-09 12:07:40|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|0
1615291670000|2021-03-09 12:07:50|27705.42|27705.42|27701.11|27701.11|27705.42|27705.42|27701.11|27701.11|0
1615291680000|2021-03-09 12:08:00|27710|27710|27710|27710|27710|27710|27710|27710|0
1615291700000|2021-03-09 12:08:20|27714.31|27714.31|27714.31|27714.31|27714.31|27714.31|27714.31|27714.31|0
1615291740000|2021-03-09 12:09:00|27710|27710|27710|27710|27710|27710|27710|27710|0
1615291750000|2021-03-09 12:09:10|27704.67|27704.67|27704.67|27704.67|27704.67|27704.67|27704.67|27704.67|0
1615291760000|2021-03-09 12:09:20|27702.89|27702.89|27701.11|27701.11|27702.89|27702.89|27701.11|27701.11|0
1615291850000|2021-03-09 12:10:50|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|27696.81|0
1615291860000|2021-03-09 12:11:00|27692.5|27692.5|27692.5|27692.5|27692.5|27692.5|27692.5|27692.5|0
1615291890000|2021-03-09 12:11:30|27696.81|27696.81|27698.58|27698.58|27698.58|27698.58|27696.81|27696.81|0
1615291920000|2021-03-09 12:12:00|27702.89|27702.89|27702.89|27702.89|27702.89|27702.89|27702.89|27702.89|0
1615291930000|2021-03-09 12:12:10|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|0
1615291940000|2021-03-09 12:12:20|27708.97|27708.97|27708.97|27708.97|27708.97|27708.97|27704.67|27704.67|0
1615291970000|2021-03-09 12:12:50|27717.59|27717.59|27717.59|27717.59|27717.59|27717.59|27717.59|27717.59|0
1615291990000|2021-03-09 12:13:10|27713.28|27713.28|27713.28|27713.28|27713.28|27713.28|27713.28|27713.28|0
1615292050000|2021-03-09 12:14:10|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|27707.2|0
1615292100000|2021-03-09 12:15:00|27710.75|27710.75|27710.75|27710.75|27710.75|27710.75|27710.75|27710.75|0
1615292160000|2021-03-09 12:16:00|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|0
1615292170000|2021-03-09 12:16:10|27716.83|27716.83|27716.83|27716.83|27716.83|27716.83|27716.83|27716.83|0
1615292200000|2021-03-09 12:16:40|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|27712.53|0
1615292250000|2021-03-09 12:17:30|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|0
1615292330000|2021-03-09 12:18:50|27708.22|27708.22|27708.22|27708.22|27708.22|27708.22|27708.22|27708.22|0
1615292360000|2021-03-09 12:19:20|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|27703.92|0
1615292390000|2021-03-09 12:19:50|27699.61|27699.61|27699.61|27699.61|27699.61|27699.61|27699.61|27699.61|0
1615292400000|2021-03-09 12:20:00|27695.3|27695.3|27695.3|27695.3|27695.3|27695.3|27695.3|27695.3|0
1615292420000|2021-03-09 12:20:20|27691|27691|27691|27691|27691|27691|27691|27691|0
1615292440000|2021-03-09 12:20:40|27692.77|27692.77|27692.77|27692.77|27692.77|27692.77|27692.77|27692.77|0
1615292460000|2021-03-09 12:21:00|27691|27691|27691|27691|27691|27691|27691|27691|0
1615292480000|2021-03-09 12:21:20|27695.3|27695.3|27691|27691|27695.3|27695.3|27691|27691|0
1615292490000|2021-03-09 12:21:30|27682.38|27682.38|27682.38|27682.38|27682.38|27682.38|27682.38|27682.38|0
1615292530000|2021-03-09 12:22:10|27678.08|27678.08|27676.3|27676.3|27678.08|27678.08|27676.3|27676.3|0
1615292540000|2021-03-09 12:22:20|27674.52|27674.52|27674.52|27674.52|27674.52|27674.52|27674.52|27674.52|0
1615292570000|2021-03-09 12:22:50|27672.75|27672.75|27668.44|27668.44|27672.75|27672.75|27668.44|27668.44|0
1615292580000|2021-03-09 12:23:00|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|0
1615292590000|2021-03-09 12:23:10|27677.05|27677.05|27677.05|27677.05|27677.05|27677.05|27677.05|27677.05|0
1615292610000|2021-03-09 12:23:30|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|27672.75|0
1615292630000|2021-03-09 12:23:50|27669.19|27669.19|27662.08|27662.08|27669.19|27669.19|27662.08|27662.08|0
1615292640000|2021-03-09 12:24:00|27663.86|27663.86|27665.64|27665.64|27665.64|27665.64|27663.86|27663.86|0
1615292660000|2021-03-09 12:24:20|27663.86|27663.86|27663.86|27663.86|27663.86|27663.86|27663.86|27663.86|0
1615292670000|2021-03-09 12:24:30|27662.08|27662.08|27653.47|27653.47|27662.08|27662.08|27653.47|27653.47|0
1615292680000|2021-03-09 12:24:40|27651.69|27651.69|27645.61|27645.61|27651.69|27651.69|27645.61|27645.61|0
1615292720000|2021-03-09 12:25:20|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|0
1615292750000|2021-03-09 12:25:50|27639.52|27639.52|27652.44|27652.44|27652.44|27652.44|27639.52|27639.52|0
1615292770000|2021-03-09 12:26:10|27648.14|27648.14|27643.83|27643.83|27648.14|27648.14|27643.83|27643.83|0
1615292780000|2021-03-09 12:26:20|27648.14|27648.14|27648.14|27648.14|27648.14|27648.14|27648.14|27648.14|0
1615292790000|2021-03-09 12:26:30|27649.91|27649.91|27648.14|27648.14|27649.91|27649.91|27648.14|27648.14|0
1615292830000|2021-03-09 12:27:10|27652.44|27652.44|27652.44|27652.44|27652.44|27652.44|27652.44|27652.44|0
1615292860000|2021-03-09 12:27:40|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|27643.83|0
1615292890000|2021-03-09 12:28:10|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|0
1615292940000|2021-03-09 12:29:00|27641.3|27641.3|27643.08|27643.08|27643.08|27643.08|27641.3|27641.3|0
1615292950000|2021-03-09 12:29:10|27638.77|27638.77|27638.77|27638.77|27638.77|27638.77|27638.77|27638.77|0
1615292960000|2021-03-09 12:29:20|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|0
1615292990000|2021-03-09 12:29:50|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|0
1615293000000|2021-03-09 12:30:00|27630.91|27630.91|27630.91|27630.91|27630.91|27630.91|27630.91|27630.91|0
1615293010000|2021-03-09 12:30:10|27629.13|27629.13|27623.05|27623.05|27629.13|27629.13|27623.05|27623.05|0
1615293020000|2021-03-09 12:30:20|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|0
1615293040000|2021-03-09 12:30:40|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|0
1615293050000|2021-03-09 12:30:50|27624.83|27624.83|27629.13|27629.13|27629.13|27629.13|27624.83|27624.83|0
1615293080000|2021-03-09 12:31:20|27637.75|27637.75|27637.75|27637.75|27637.75|27637.75|27637.75|27637.75|0
1615293090000|2021-03-09 12:31:30|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|27639.52|0
1615293140000|2021-03-09 12:32:20|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|0
1615293170000|2021-03-09 12:32:50|27622.3|27622.3|27622.3|27622.3|27622.3|27622.3|27622.3|27622.3|0
1615293220000|2021-03-09 12:33:40|27617.99|27617.99|27621.55|27621.55|27621.55|27621.55|27617.99|27617.99|0
1615293230000|2021-03-09 12:33:50|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|0
1615293250000|2021-03-09 12:34:10|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|0
1615293280000|2021-03-09 12:34:40|27604.32|27604.32|27606.85|27606.85|27606.85|27606.85|27602.54|27602.54|0
1615293290000|2021-03-09 12:34:50|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|0
1615293300000|2021-03-09 12:35:00|27606.85|27606.85|27611.16|27611.16|27611.16|27611.16|27606.85|27606.85|0
1615293310000|2021-03-09 12:35:10|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|0
1615293350000|2021-03-09 12:35:50|27606.85|27606.85|27608.63|27608.63|27608.63|27608.63|27606.85|27606.85|0
1615293370000|2021-03-09 12:36:10|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|0
1615293440000|2021-03-09 12:37:20|27611.16|27611.16|27617.24|27617.24|27621.55|27621.55|27611.16|27611.16|0
1615293470000|2021-03-09 12:37:50|27612.93|27612.93|27608.63|27608.63|27612.93|27612.93|27608.63|27608.63|0
1615293490000|2021-03-09 12:38:10|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|27606.85|0
1615293500000|2021-03-09 12:38:20|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|27602.54|0
1615293520000|2021-03-09 12:38:40|27600.77|27600.77|27597.21|27597.21|27600.77|27600.77|27597.21|27597.21|0
1615293530000|2021-03-09 12:38:50|27588.6|27588.6|27586.82|27586.82|27588.6|27588.6|27586.82|27586.82|0
1615293600000|2021-03-09 12:40:00|27582.51|27582.51|27582.51|27582.51|27582.51|27582.51|27582.51|27582.51|0
1615293630000|2021-03-09 12:40:30|27571.37|27571.37|27575.68|27575.68|27575.68|27575.68|27571.37|27571.37|0
1615293710000|2021-03-09 12:41:50|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|0
1615293730000|2021-03-09 12:42:10|27564.54|27564.54|27568.84|27568.84|27568.84|27568.84|27564.54|27564.54|0
1615293810000|2021-03-09 12:43:30|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|0
1615293820000|2021-03-09 12:43:40|27577.46|27577.46|27577.46|27577.46|27577.46|27577.46|27577.46|27577.46|0
1615293840000|2021-03-09 12:44:00|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|0
1615293850000|2021-03-09 12:44:10|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|0
1615293900000|2021-03-09 12:45:00|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|0
1615293940000|2021-03-09 12:45:40|27567.07|27567.07|27575.68|27575.68|27575.68|27575.68|27567.07|27567.07|0
1615293970000|2021-03-09 12:46:10|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|0
1615293980000|2021-03-09 12:46:20|27575.68|27575.68|27581.76|27581.76|27581.76|27581.76|27575.68|27575.68|0
1615293990000|2021-03-09 12:46:30|27586.07|27586.07|27586.07|27586.07|27586.07|27586.07|27586.07|27586.07|0
1615294000000|2021-03-09 12:46:40|27594.68|27594.68|27590.38|27590.38|27594.68|27594.68|27590.38|27590.38|0
1615294020000|2021-03-09 12:47:00|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|0
1615294100000|2021-03-09 12:48:20|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|0
1615294110000|2021-03-09 12:48:30|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|27581.76|0
1615294130000|2021-03-09 12:48:50|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|27579.99|0
1615294140000|2021-03-09 12:49:00|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|27575.68|0
1615294200000|2021-03-09 12:50:00|27567.07|27567.07|27562.76|27562.76|27567.07|27567.07|27562.76|27562.76|0
1615294280000|2021-03-09 12:51:20|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|0
1615294290000|2021-03-09 12:51:30|27568.84|27568.84|27568.84|27568.84|27568.84|27568.84|27568.84|27568.84|0
1615294310000|2021-03-09 12:51:50|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|27564.54|0
1615294320000|2021-03-09 12:52:00|27562.76|27562.76|27558.45|27558.45|27562.76|27562.76|27558.45|27558.45|0
1615294400000|2021-03-09 12:53:20|27554.15|27554.15|27554.15|27554.15|27554.15|27554.15|27554.15|27554.15|0
1615294500000|2021-03-09 12:55:00|27548.06|27548.06|27546.29|27546.29|27548.06|27548.06|27546.29|27546.29|0
1615294520000|2021-03-09 12:55:20|27559.21|27559.21|27550.59|27550.59|27559.21|27559.21|27550.59|27550.59|0
1615294530000|2021-03-09 12:55:30|27554.9|27554.9|27546.29|27546.29|27554.9|27554.9|27546.29|27546.29|0
1615294540000|2021-03-09 12:55:40|27541.98|27541.98|27541.98|27541.98|27541.98|27541.98|27541.98|27541.98|0
1615294590000|2021-03-09 12:56:30|27543.76|27543.76|27543.76|27543.76|27543.76|27543.76|27543.76|27543.76|0
1615294610000|2021-03-09 12:56:50|27548.06|27548.06|27543.76|27543.76|27548.06|27548.06|27543.76|27543.76|0
1615294620000|2021-03-09 12:57:00|27539.45|27539.45|27539.45|27539.45|27539.45|27539.45|27539.45|27539.45|0
1615294690000|2021-03-09 12:58:10|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|0
1615294700000|2021-03-09 12:58:20|27545.54|27545.54|27549.84|27549.84|27549.84|27549.84|27545.54|27545.54|0
1615294710000|2021-03-09 12:58:30|27545.54|27545.54|27545.54|27545.54|27545.54|27545.54|27545.54|27545.54|0
1615294740000|2021-03-09 12:59:00|27541.23|27541.23|27536.92|27536.92|27541.23|27541.23|27536.92|27536.92|0
1615294750000|2021-03-09 12:59:10|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|27535.14|0
1615294760000|2021-03-09 12:59:20|27530.84|27530.84|27530.84|27530.84|27530.84|27530.84|27530.84|27530.84|0
1615294770000|2021-03-09 12:59:30|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|27526.53|0
1615294800000|2021-03-09 13:00:00|27522.23|27522.23|27518.67|27518.67|27522.23|27522.23|27518.67|27518.67|0
1615294830000|2021-03-09 13:00:30|27510.06|27510.06|27510.06|27510.06|27514.36|27514.36|27510.06|27510.06|0
1615294850000|2021-03-09 13:00:50|27518.67|27518.67|27518.67|27518.67|27518.67|27518.67|27518.67|27518.67|0
1615294860000|2021-03-09 13:01:00|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|27512.59|0
1615294900000|2021-03-09 13:01:40|27521.2|27521.2|27508.28|27508.28|27521.2|27521.2|27508.28|27508.28|0
1615294910000|2021-03-09 13:01:50|27503.97|27503.97|27503.97|27503.97|27503.97|27503.97|27503.97|27503.97|0
1615294930000|2021-03-09 13:02:10|27499.67|27499.67|27497.89|27497.89|27499.67|27499.67|27497.89|27497.89|0
1615294950000|2021-03-09 13:02:30|27493.58|27493.58|27489.28|27489.28|27493.58|27493.58|27489.28|27489.28|0
1615294990000|2021-03-09 13:03:10|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|0
1615295020000|2021-03-09 13:03:40|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|0
1615295040000|2021-03-09 13:04:00|27496.11|27496.11|27502.2|27502.2|27502.2|27502.2|27496.11|27496.11|0
1615295070000|2021-03-09 13:04:30|27503.97|27503.97|27505.75|27505.75|27505.75|27505.75|27502.2|27502.2|0
1615295080000|2021-03-09 13:04:40|27514.36|27514.36|27510.06|27510.06|27514.36|27514.36|27510.06|27510.06|0
1615295110000|2021-03-09 13:05:10|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|0
1615295160000|2021-03-09 13:06:00|27510.81|27510.81|27510.81|27510.81|27510.81|27510.81|27510.81|27510.81|0
1615295170000|2021-03-09 13:06:10|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|27506.5|0
1615295180000|2021-03-09 13:06:20|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|0
1615295200000|2021-03-09 13:06:40|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|0
1615295270000|2021-03-09 13:07:50|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|0
1615295300000|2021-03-09 13:08:20|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|0
1615295310000|2021-03-09 13:08:30|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|27491.81|0
1615295350000|2021-03-09 13:09:10|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|0
1615295370000|2021-03-09 13:09:30|27491.81|27491.81|27499.67|27499.67|27499.67|27499.67|27491.81|27491.81|0
1615295380000|2021-03-09 13:09:40|27501.45|27501.45|27510.06|27510.06|27510.06|27510.06|27501.45|27501.45|0
1615295390000|2021-03-09 13:09:50|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|27514.36|0
1615295400000|2021-03-09 13:10:00|27527.28|27527.28|27527.28|27527.28|27527.28|27527.28|27527.28|27527.28|0
1615295470000|2021-03-09 13:11:10|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|0
1615295530000|2021-03-09 13:12:10|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|0
1615295560000|2021-03-09 13:12:40|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|0
1615295570000|2021-03-09 13:12:50|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615295580000|2021-03-09 13:13:00|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|0
1615295610000|2021-03-09 13:13:30|27525.51|27525.51|27521.2|27521.2|27525.51|27525.51|27521.2|27521.2|0
1615295640000|2021-03-09 13:14:00|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|27522.98|0
1615295650000|2021-03-09 13:14:10|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|0
1615295660000|2021-03-09 13:14:20|27516.89|27516.89|27512.59|27512.59|27516.89|27516.89|27512.59|27512.59|0
1615295700000|2021-03-09 13:15:00|27510.81|27510.81|27509.03|27509.03|27510.81|27510.81|27509.03|27509.03|0
1615295720000|2021-03-09 13:15:20|27510.81|27510.81|27502.2|27502.2|27510.81|27510.81|27502.2|27502.2|0
1615295750000|2021-03-09 13:15:50|27497.89|27497.89|27493.58|27493.58|27497.89|27497.89|27493.58|27493.58|0
1615295880000|2021-03-09 13:18:00|27497.89|27497.89|27493.58|27493.58|27497.89|27497.89|27493.58|27493.58|0
1615295890000|2021-03-09 13:18:10|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|0
1615295930000|2021-03-09 13:18:50|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|0
1615295940000|2021-03-09 13:19:00|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|27490.03|0
1615295950000|2021-03-09 13:19:10|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|27485.72|0
1615296000000|2021-03-09 13:20:00|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|27487.5|0
1615296010000|2021-03-09 13:20:10|27489.28|27489.28|27483.95|27483.95|27489.28|27489.28|27483.95|27483.95|0
1615296040000|2021-03-09 13:20:40|27496.86|27496.86|27496.86|27496.86|27496.86|27496.86|27496.86|27496.86|0
1615296060000|2021-03-09 13:21:00|27498.64|27498.64|27509.03|27509.03|27509.03|27509.03|27498.64|27498.64|0
1615296100000|2021-03-09 13:21:40|27513.34|27513.34|27513.34|27513.34|27513.34|27513.34|27513.34|27513.34|0
1615296180000|2021-03-09 13:23:00|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|0
1615296230000|2021-03-09 13:23:50|27504.73|27504.73|27504.73|27504.73|27504.73|27504.73|27504.73|27504.73|0
1615296250000|2021-03-09 13:24:10|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|0
1615296290000|2021-03-09 13:24:50|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|0
1615296340000|2021-03-09 13:25:40|27523.73|27523.73|27523.73|27523.73|27523.73|27523.73|27523.73|27523.73|0
1615296360000|2021-03-09 13:26:00|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|27502.2|0
1615296370000|2021-03-09 13:26:10|27497.89|27497.89|27490.03|27490.03|27502.2|27502.2|27490.03|27490.03|0
1615296430000|2021-03-09 13:27:10|27498.64|27498.64|27498.64|27498.64|27498.64|27498.64|27498.64|27498.64|0
1615296490000|2021-03-09 13:28:10|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|0
1615296520000|2021-03-09 13:28:40|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|27509.03|0
1615296610000|2021-03-09 13:30:10|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|27500.42|0
1615296620000|2021-03-09 13:30:20|27495.09|27495.09|27493.31|27493.31|27495.09|27495.09|27489|27489|0
1615296670000|2021-03-09 13:31:10|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|0
1615296690000|2021-03-09 13:31:30|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|0
1615296720000|2021-03-09 13:32:00|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|0
1615296730000|2021-03-09 13:32:10|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|0
1615296770000|2021-03-09 13:32:50|27479.36|27479.36|27479.36|27479.36|27479.36|27479.36|27479.36|27479.36|0
1615296790000|2021-03-09 13:33:10|27483.67|27483.67|27481.89|27481.89|27483.67|27483.67|27481.89|27481.89|0
1615296830000|2021-03-09 13:33:50|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|0
1615296840000|2021-03-09 13:34:00|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615296920000|2021-03-09 13:35:20|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|0
1615296970000|2021-03-09 13:36:10|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615297000000|2021-03-09 13:36:40|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|0
1615297100000|2021-03-09 13:38:20|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615297130000|2021-03-09 13:38:50|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|0
1615297140000|2021-03-09 13:39:00|27480.87|27480.87|27485.17|27485.17|27485.17|27485.17|27480.87|27480.87|0
1615297190000|2021-03-09 13:39:50|27480.87|27480.87|27476.56|27476.56|27480.87|27480.87|27476.56|27476.56|0
1615297210000|2021-03-09 13:40:10|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615297230000|2021-03-09 13:40:30|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|0
1615297270000|2021-03-09 13:41:10|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615297300000|2021-03-09 13:41:40|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615297320000|2021-03-09 13:42:00|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|0
1615297380000|2021-03-09 13:43:00|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|0
1615297440000|2021-03-09 13:44:00|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|0
1615297470000|2021-03-09 13:44:30|27483.4|27483.4|27474.78|27474.78|27483.4|27483.4|27474.78|27474.78|0
1615297510000|2021-03-09 13:45:10|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|0
1615297520000|2021-03-09 13:45:20|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|0
1615297530000|2021-03-09 13:45:30|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|0
1615297550000|2021-03-09 13:45:50|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|0
1615297560000|2021-03-09 13:46:00|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|27442.86|0
1615297570000|2021-03-09 13:46:10|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|27438.56|0
1615297650000|2021-03-09 13:47:30|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|27436.78|0
1615297660000|2021-03-09 13:47:40|27435|27435|27430.69|27430.69|27435|27435|27430.69|27430.69|0
1615297670000|2021-03-09 13:47:50|27422.08|27422.08|27417.78|27417.78|27422.08|27422.08|27417.78|27417.78|0
1615297680000|2021-03-09 13:48:00|27404.86|27404.86|27409.16|27409.16|27409.16|27409.16|27404.86|27404.86|0
1615297690000|2021-03-09 13:48:10|27407.39|27407.39|27407.39|27407.39|27407.39|27407.39|27407.39|27407.39|0
1615297770000|2021-03-09 13:49:30|27411.69|27411.69|27411.69|27411.69|27411.69|27411.69|27411.69|27411.69|0
1615297790000|2021-03-09 13:49:50|27413.47|27413.47|27411.69|27411.69|27413.47|27413.47|27411.69|27411.69|0
1615297800000|2021-03-09 13:50:00|27416|27416|27420.3|27420.3|27420.3|27420.3|27416|27416|0
1615297850000|2021-03-09 13:50:50|27418.53|27418.53|27416.75|27416.75|27418.53|27418.53|27416.75|27416.75|0
1615297860000|2021-03-09 13:51:00|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|27418.53|0
1615297880000|2021-03-09 13:51:20|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|27414.22|0
1615297900000|2021-03-09 13:51:40|27409.91|27409.91|27408.14|27408.14|27409.91|27409.91|27408.14|27408.14|0
1615297920000|2021-03-09 13:52:00|27412.44|27412.44|27416.75|27416.75|27416.75|27416.75|27412.44|27412.44|0
1615297980000|2021-03-09 13:53:00|27412.44|27412.44|27410.67|27410.67|27412.44|27412.44|27410.67|27410.67|0
1615298000000|2021-03-09 13:53:20|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|27402.05|0
1615298010000|2021-03-09 13:53:30|27400.28|27400.28|27413.19|27413.19|27413.19|27413.19|27400.28|27400.28|0
1615298020000|2021-03-09 13:53:40|27414.97|27414.97|27410.67|27410.67|27414.97|27414.97|27410.67|27410.67|0
1615298030000|2021-03-09 13:53:50|27414.22|27414.22|27412.44|27412.44|27414.22|27414.22|27412.44|27412.44|0
1615298100000|2021-03-09 13:55:00|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|0
1615298110000|2021-03-09 13:55:10|27404.58|27404.58|27404.58|27404.58|27404.58|27404.58|27404.58|27404.58|0
1615298130000|2021-03-09 13:55:30|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|27408.89|0
1615298190000|2021-03-09 13:56:30|27400.28|27400.28|27398.5|27398.5|27400.28|27400.28|27398.5|27398.5|0
1615298270000|2021-03-09 13:57:50|27402.05|27402.05|27416.75|27416.75|27416.75|27416.75|27402.05|27402.05|0
1615298280000|2021-03-09 13:58:00|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|27420.3|0
1615298290000|2021-03-09 13:58:10|27428.92|27428.92|27434.25|27434.25|27434.25|27434.25|27424.61|27424.61|0
1615298310000|2021-03-09 13:58:30|27432.47|27432.47|27464.39|27464.39|27464.39|27464.39|27432.47|27432.47|0
1615298340000|2021-03-09 13:59:00|27460.09|27460.09|27454.76|27454.76|27460.09|27460.09|27454.76|27454.76|0
1615298350000|2021-03-09 13:59:10|27452.98|27452.98|27457.28|27457.28|27457.28|27457.28|27452.98|27452.98|0
1615298370000|2021-03-09 13:59:30|27448.67|27448.67|27445.12|27445.12|27448.67|27448.67|27445.12|27445.12|0
1615298380000|2021-03-09 13:59:40|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615298390000|2021-03-09 13:59:50|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|0
1615298400000|2021-03-09 14:00:00|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|0
1615298410000|2021-03-09 14:00:10|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|0
1615298460000|2021-03-09 14:01:00|27478.82|27478.82|27465.9|27465.9|27478.82|27478.82|27465.9|27465.9|0
1615298470000|2021-03-09 14:01:10|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|0
1615298480000|2021-03-09 14:01:20|27471.98|27471.98|27473.76|27473.76|27473.76|27473.76|27471.98|27471.98|0
1615298490000|2021-03-09 14:01:30|27478.06|27478.06|27478.06|27478.06|27478.06|27478.06|27478.06|27478.06|0
1615298510000|2021-03-09 14:01:50|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|27482.37|0
1615298520000|2021-03-09 14:02:00|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|0
1615298530000|2021-03-09 14:02:10|27482.37|27482.37|27480.59|27480.59|27482.37|27482.37|27480.59|27480.59|0
1615298540000|2021-03-09 14:02:20|27482.37|27482.37|27486.68|27486.68|27486.68|27486.68|27482.37|27482.37|0
1615298570000|2021-03-09 14:02:50|27482.37|27482.37|27485.93|27485.93|27485.93|27485.93|27482.37|27482.37|0
1615298620000|2021-03-09 14:03:40|27487.7|27487.7|27496.32|27496.32|27496.32|27496.32|27487.7|27487.7|0
1615298660000|2021-03-09 14:04:20|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|0
1615298690000|2021-03-09 14:04:50|27506.71|27506.71|27502.4|27502.4|27506.71|27506.71|27502.4|27502.4|0
1615298700000|2021-03-09 14:05:00|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|0
1615298710000|2021-03-09 14:05:10|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615298740000|2021-03-09 14:05:40|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|0
1615298750000|2021-03-09 14:05:50|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|0
1615298760000|2021-03-09 14:06:00|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|0
1615298770000|2021-03-09 14:06:10|27500.62|27500.62|27513.54|27513.54|27513.54|27513.54|27500.62|27500.62|0
1615298820000|2021-03-09 14:07:00|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|0
1615298830000|2021-03-09 14:07:10|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|0
1615298910000|2021-03-09 14:08:30|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|0
1615298950000|2021-03-09 14:09:10|27498.09|27498.09|27502.4|27502.4|27502.4|27502.4|27498.09|27498.09|0
1615298960000|2021-03-09 14:09:20|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|0
1615299000000|2021-03-09 14:10:00|27489.48|27489.48|27487.7|27487.7|27489.48|27489.48|27487.7|27487.7|0
1615299010000|2021-03-09 14:10:10|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|0
1615299080000|2021-03-09 14:11:20|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|0
1615299130000|2021-03-09 14:12:10|27498.09|27498.09|27506.71|27506.71|27506.71|27506.71|27498.09|27498.09|0
1615299170000|2021-03-09 14:12:50|27511.01|27511.01|27517.1|27517.1|27521.4|27521.4|27511.01|27511.01|0
1615299210000|2021-03-09 14:13:30|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615299250000|2021-03-09 14:14:10|27531.79|27531.79|27536.1|27536.1|27536.1|27536.1|27531.79|27531.79|0
1615299260000|2021-03-09 14:14:20|27531.79|27531.79|27523.18|27523.18|27531.79|27531.79|27523.18|27523.18|0
1615299270000|2021-03-09 14:14:30|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|0
1615299310000|2021-03-09 14:15:10|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|0
1615299360000|2021-03-09 14:16:00|27536.1|27536.1|27536.1|27536.1|27536.1|27536.1|27536.1|27536.1|0
1615299390000|2021-03-09 14:16:30|27544.71|27544.71|27549.02|27549.02|27549.02|27549.02|27540.4|27540.4|0
1615299420000|2021-03-09 14:17:00|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|0
1615299440000|2021-03-09 14:17:20|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|0
1615299480000|2021-03-09 14:18:00|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|0
1615299520000|2021-03-09 14:18:40|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|0
1615299540000|2021-03-09 14:19:00|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|0
1615299630000|2021-03-09 14:20:30|27538.63|27538.63|27532.54|27532.54|27538.63|27538.63|27532.54|27532.54|0
1615299650000|2021-03-09 14:20:50|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|27528.24|0
1615299700000|2021-03-09 14:21:40|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|0
1615299720000|2021-03-09 14:22:00|27524.68|27524.68|27522.91|27522.91|27524.68|27524.68|27521.13|27521.13|0
1615299750000|2021-03-09 14:22:30|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615299770000|2021-03-09 14:22:50|27519.35|27519.35|27517.57|27517.57|27519.35|27519.35|27517.57|27517.57|0
1615299790000|2021-03-09 14:23:10|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|0
1615299800000|2021-03-09 14:23:20|27525.43|27525.43|27519.35|27519.35|27525.43|27525.43|27519.35|27519.35|0
1615299850000|2021-03-09 14:24:10|27515.04|27515.04|27515.04|27515.04|27515.04|27515.04|27515.04|27515.04|0
1615299860000|2021-03-09 14:24:20|27510.74|27510.74|27510.74|27510.74|27510.74|27510.74|27510.74|27510.74|0
1615299870000|2021-03-09 14:24:30|27514.29|27514.29|27518.6|27518.6|27518.6|27518.6|27514.29|27514.29|0
1615299900000|2021-03-09 14:25:00|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|0
1615299910000|2021-03-09 14:25:10|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615299930000|2021-03-09 14:25:30|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27512.51|27512.51|0
1615299950000|2021-03-09 14:25:50|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|0
1615300010000|2021-03-09 14:26:50|27503.9|27503.9|27512.51|27512.51|27512.51|27512.51|27503.9|27503.9|0
1615300080000|2021-03-09 14:28:00|27508.96|27508.96|27504.65|27504.65|27508.96|27508.96|27500.35|27500.35|0
1615300090000|2021-03-09 14:28:10|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|0
1615300110000|2021-03-09 14:28:30|27496.04|27496.04|27496.04|27496.04|27496.04|27496.04|27496.04|27496.04|0
1615300130000|2021-03-09 14:28:50|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|0
1615300140000|2021-03-09 14:29:00|27502.88|27502.88|27502.88|27502.88|27502.88|27502.88|27502.88|27502.88|0
1615300150000|2021-03-09 14:29:10|27507.18|27507.18|27511.49|27511.49|27511.49|27511.49|27498.57|27498.57|0
1615300160000|2021-03-09 14:29:20|27513.27|27513.27|27517.57|27517.57|27517.57|27517.57|27513.27|27513.27|0
1615300170000|2021-03-09 14:29:30|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|27521.88|0
1615300180000|2021-03-09 14:29:40|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615300190000|2021-03-09 14:29:50|27523.66|27523.66|27545.19|27545.19|27545.19|27545.19|27523.66|27523.66|0
1615300200000|2021-03-09 14:30:00|27553.8|27553.8|27540.13|27540.13|27553.8|27553.8|27540.13|27540.13|0
1615300210000|2021-03-09 14:30:10|27541.91|27541.91|27543.69|27543.69|27543.69|27543.69|27537.6|27537.6|0
1615300220000|2021-03-09 14:30:20|27539.38|27539.38|27541.16|27541.16|27541.16|27541.16|27539.38|27539.38|0
1615300230000|2021-03-09 14:30:30|27542.93|27542.93|27538.63|27538.63|27542.93|27542.93|27534.32|27534.32|0
1615300240000|2021-03-09 14:30:40|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615300250000|2021-03-09 14:30:50|27538.63|27538.63|27540.13|27540.13|27540.13|27540.13|27531.52|27531.52|0
1615300260000|2021-03-09 14:31:00|27531.52|27531.52|27529.74|27529.74|27531.52|27531.52|27529.74|27529.74|0
1615300270000|2021-03-09 14:31:10|27521.13|27521.13|27506.43|27506.43|27521.13|27521.13|27506.43|27506.43|0
1615300280000|2021-03-09 14:31:20|27497.82|27497.82|27493.51|27493.51|27497.82|27497.82|27493.51|27493.51|0
1615300300000|2021-03-09 14:31:40|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|0
1615300310000|2021-03-09 14:31:50|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|0
1615300320000|2021-03-09 14:32:00|27483.87|27483.87|27477.79|27477.79|27483.87|27483.87|27470.95|27470.95|0
1615300330000|2021-03-09 14:32:10|27476.01|27476.01|27476.01|27476.01|27476.01|27476.01|27476.01|27476.01|0
1615300340000|2021-03-09 14:32:20|27474.23|27474.23|27478.54|27478.54|27478.54|27478.54|27474.23|27474.23|0
1615300350000|2021-03-09 14:32:30|27469.65|27469.65|27469.65|27469.65|27469.65|27469.65|27469.65|27469.65|0
1615300360000|2021-03-09 14:32:40|27473.96|27473.96|27477.52|27477.52|27477.52|27477.52|27473.96|27473.96|0
1615300370000|2021-03-09 14:32:50|27473.21|27473.21|27481.82|27481.82|27481.82|27481.82|27464.6|27464.6|0
1615300380000|2021-03-09 14:33:00|27468.9|27468.9|27447.37|27447.37|27473.21|27473.21|27447.37|27447.37|0
1615300390000|2021-03-09 14:33:10|27434.45|27434.45|27447.37|27447.37|27447.37|27447.37|27434.45|27434.45|0
1615300400000|2021-03-09 14:33:20|27455.98|27455.98|27454.48|27454.48|27457.76|27457.76|27440.54|27440.54|0
1615300410000|2021-03-09 14:33:30|27458.79|27458.79|27467.4|27467.4|27467.4|27467.4|27454.48|27454.48|0
1615300420000|2021-03-09 14:33:40|27458.79|27458.79|27454.48|27454.48|27458.79|27458.79|27445.87|27445.87|0
1615300430000|2021-03-09 14:33:50|27441.56|27441.56|27458.04|27458.04|27466.65|27466.65|27441.56|27441.56|0
1615300440000|2021-03-09 14:34:00|27453.73|27453.73|27458.04|27458.04|27458.04|27458.04|27453.73|27453.73|0
1615300450000|2021-03-09 14:34:10|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|0
1615300470000|2021-03-09 14:34:30|27454.48|27454.48|27452.7|27452.7|27454.48|27454.48|27452.7|27452.7|0
1615300490000|2021-03-09 14:34:50|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|0
1615300500000|2021-03-09 14:35:00|27444.09|27444.09|27431.92|27431.92|27444.09|27444.09|27426.87|27426.87|0
1615300510000|2021-03-09 14:35:10|27436.23|27436.23|27436.23|27436.23|27436.23|27436.23|27434.45|27434.45|0
1615300530000|2021-03-09 14:35:30|27444.84|27444.84|27442.31|27442.31|27446.62|27446.62|27442.31|27442.31|0
1615300550000|2021-03-09 14:35:50|27436.23|27436.23|27431.92|27431.92|27436.23|27436.23|27427.62|27427.62|0
1615300560000|2021-03-09 14:36:00|27419|27419|27427.62|27427.62|27427.62|27427.62|27419|27419|0
1615300570000|2021-03-09 14:36:10|27423.31|27423.31|27425.09|27425.09|27425.09|27425.09|27423.31|27423.31|0
1615300590000|2021-03-09 14:36:30|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|0
1615300600000|2021-03-09 14:36:40|27419|27419|27406.08|27406.08|27419|27419|27406.08|27406.08|0
1615300610000|2021-03-09 14:36:50|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|0
1615300620000|2021-03-09 14:37:00|27401.78|27401.78|27406.08|27406.08|27406.08|27406.08|27401.78|27401.78|0
1615300630000|2021-03-09 14:37:10|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27406.08|27406.08|0
1615300640000|2021-03-09 14:37:20|27414.7|27414.7|27406.08|27406.08|27414.7|27414.7|27406.08|27406.08|0
1615300650000|2021-03-09 14:37:30|27401.78|27401.78|27397.47|27397.47|27401.78|27401.78|27393.17|27393.17|0
1615300660000|2021-03-09 14:37:40|27401.78|27401.78|27393.17|27393.17|27401.78|27401.78|27393.17|27393.17|0
1615300670000|2021-03-09 14:37:50|27388.86|27388.86|27405.33|27405.33|27405.33|27405.33|27388.86|27388.86|0
1615300680000|2021-03-09 14:38:00|27409.64|27409.64|27426.87|27426.87|27426.87|27426.87|27409.64|27409.64|0
1615300690000|2021-03-09 14:38:10|27428.64|27428.64|27432.95|27432.95|27432.95|27432.95|27428.64|27428.64|0
1615300700000|2021-03-09 14:38:20|27437.26|27437.26|27441.56|27441.56|27441.56|27441.56|27437.26|27437.26|0
1615300720000|2021-03-09 14:38:40|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|27445.87|0
1615300730000|2021-03-09 14:38:50|27441.56|27441.56|27438.01|27438.01|27441.56|27441.56|27438.01|27438.01|0
1615300760000|2021-03-09 14:39:20|27429.39|27429.39|27438.01|27438.01|27438.01|27438.01|27429.39|27429.39|0
1615300770000|2021-03-09 14:39:30|27425.09|27425.09|27438.01|27438.01|27442.31|27442.31|27425.09|27425.09|0
1615300780000|2021-03-09 14:39:40|27436.23|27436.23|27428.37|27428.37|27436.23|27436.23|27428.37|27428.37|0
1615300790000|2021-03-09 14:39:50|27424.06|27424.06|27425.84|27425.84|27425.84|27425.84|27415.45|27415.45|0
1615300800000|2021-03-09 14:40:00|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|0
1615300810000|2021-03-09 14:40:10|27408.61|27408.61|27417.23|27417.23|27417.23|27417.23|27404.31|27404.31|0
1615300820000|2021-03-09 14:40:20|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615300830000|2021-03-09 14:40:30|27404.31|27404.31|27408.61|27408.61|27408.61|27408.61|27404.31|27404.31|0
1615300850000|2021-03-09 14:40:50|27404.31|27404.31|27417.23|27417.23|27417.23|27417.23|27404.31|27404.31|0
1615300860000|2021-03-09 14:41:00|27404.31|27404.31|27429.39|27429.39|27433.7|27433.7|27404.31|27404.31|0
1615300890000|2021-03-09 14:41:30|27432.95|27432.95|27437.26|27437.26|27437.26|27437.26|27432.95|27432.95|0
1615300900000|2021-03-09 14:41:40|27432.95|27432.95|27439.03|27439.03|27439.03|27439.03|27432.95|27432.95|0
1615300910000|2021-03-09 14:41:50|27443.34|27443.34|27447.65|27447.65|27447.65|27447.65|27443.34|27443.34|0
1615300920000|2021-03-09 14:42:00|27443.34|27443.34|27432.95|27432.95|27443.34|27443.34|27424.34|27424.34|0
1615300930000|2021-03-09 14:42:10|27428.64|27428.64|27428.64|27428.64|27428.64|27428.64|27428.64|27428.64|0
1615300940000|2021-03-09 14:42:20|27437.26|27437.26|27432.95|27432.95|27437.26|27437.26|27432.95|27432.95|0
1615300960000|2021-03-09 14:42:40|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|0
1615300970000|2021-03-09 14:42:50|27445.87|27445.87|27445.12|27445.12|27445.87|27445.87|27445.12|27445.12|0
1615300990000|2021-03-09 14:43:10|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|0
1615301010000|2021-03-09 14:43:30|27456.26|27456.26|27435.48|27435.48|27456.26|27456.26|27435.48|27435.48|0
1615301030000|2021-03-09 14:43:50|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|0
1615301050000|2021-03-09 14:44:10|27444.09|27444.09|27451.95|27451.95|27451.95|27451.95|27439.78|27439.78|0
1615301070000|2021-03-09 14:44:30|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|0
1615301080000|2021-03-09 14:44:40|27456.26|27456.26|27464.87|27464.87|27464.87|27464.87|27456.26|27456.26|0
1615301100000|2021-03-09 14:45:00|27469.18|27469.18|27464.87|27464.87|27469.18|27469.18|27464.87|27464.87|0
1615301120000|2021-03-09 14:45:20|27469.18|27469.18|27469.18|27469.18|27469.18|27469.18|27469.18|27469.18|0
1615301130000|2021-03-09 14:45:30|27464.87|27464.87|27475.26|27475.26|27477.04|27477.04|27464.87|27464.87|0
1615301150000|2021-03-09 14:45:50|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|0
1615301160000|2021-03-09 14:46:00|27488.18|27488.18|27483.87|27483.87|27488.18|27488.18|27483.87|27483.87|0
1615301170000|2021-03-09 14:46:10|27479.57|27479.57|27488.18|27488.18|27488.18|27488.18|27479.57|27479.57|0
1615301180000|2021-03-09 14:46:20|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|27479.57|0
1615301190000|2021-03-09 14:46:30|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|0
1615301200000|2021-03-09 14:46:40|27488.18|27488.18|27488.18|27488.18|27488.18|27488.18|27488.18|27488.18|0
1615301210000|2021-03-09 14:46:50|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|27483.87|0
1615301230000|2021-03-09 14:47:10|27492.49|27492.49|27473.48|27473.48|27492.49|27492.49|27473.48|27473.48|0
1615301250000|2021-03-09 14:47:30|27490.71|27490.71|27490.71|27490.71|27490.71|27490.71|27490.71|27490.71|0
1615301260000|2021-03-09 14:47:40|27482.1|27482.1|27482.1|27482.1|27482.1|27482.1|27482.1|27482.1|0
1615301270000|2021-03-09 14:47:50|27486.4|27486.4|27490.71|27490.71|27490.71|27490.71|27486.4|27486.4|0
1615301290000|2021-03-09 14:48:10|27488.93|27488.93|27490.71|27490.71|27490.71|27490.71|27488.93|27488.93|0
1615301310000|2021-03-09 14:48:30|27486.4|27486.4|27486.4|27486.4|27486.4|27486.4|27486.4|27486.4|0
1615301320000|2021-03-09 14:48:40|27477.79|27477.79|27452.7|27452.7|27477.79|27477.79|27452.7|27452.7|0
1615301330000|2021-03-09 14:48:50|27461.32|27461.32|27457.01|27457.01|27461.32|27461.32|27457.01|27457.01|0
1615301340000|2021-03-09 14:49:00|27452.7|27452.7|27454.48|27454.48|27454.48|27454.48|27452.7|27452.7|0
1615301350000|2021-03-09 14:49:10|27458.79|27458.79|27463.09|27463.09|27463.09|27463.09|27458.79|27458.79|0
1615301360000|2021-03-09 14:49:20|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|0
1615301370000|2021-03-09 14:49:30|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|0
1615301380000|2021-03-09 14:49:40|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|0
1615301390000|2021-03-09 14:49:50|27450.17|27450.17|27445.87|27445.87|27454.48|27454.48|27445.87|27445.87|0
1615301400000|2021-03-09 14:50:00|27437.26|27437.26|27435.48|27435.48|27445.87|27445.87|27435.48|27435.48|0
1615301430000|2021-03-09 14:50:30|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|0
1615301450000|2021-03-09 14:50:50|27426.87|27426.87|27422.56|27422.56|27426.87|27426.87|27413.95|27413.95|0
1615301460000|2021-03-09 14:51:00|27418.25|27418.25|27401.03|27401.03|27418.25|27418.25|27401.03|27401.03|0
1615301470000|2021-03-09 14:51:10|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|0
1615301480000|2021-03-09 14:51:20|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|27411.42|0
1615301490000|2021-03-09 14:51:30|27415.72|27415.72|27420.03|27420.03|27424.34|27424.34|27415.72|27415.72|0
1615301500000|2021-03-09 14:51:40|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1615301510000|2021-03-09 14:51:50|27428.64|27428.64|27436.5|27436.5|27436.5|27436.5|27428.64|27428.64|0
1615301520000|2021-03-09 14:52:00|27432.2|27432.2|27430.42|27430.42|27432.2|27432.2|27430.42|27430.42|0
1615301530000|2021-03-09 14:52:10|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|0
1615301550000|2021-03-09 14:52:30|27443.34|27443.34|27445.12|27445.12|27445.12|27445.12|27443.34|27443.34|0
1615301560000|2021-03-09 14:52:40|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|0
1615301570000|2021-03-09 14:52:50|27449.42|27449.42|27451.2|27451.2|27451.2|27451.2|27449.42|27449.42|0
1615301580000|2021-03-09 14:53:00|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|0
1615301590000|2021-03-09 14:53:10|27459.06|27459.06|27459.06|27459.06|27459.06|27459.06|27459.06|27459.06|0
1615301600000|2021-03-09 14:53:20|27476.29|27476.29|27471.98|27471.98|27476.29|27476.29|27471.98|27471.98|0
1615301610000|2021-03-09 14:53:30|27467.67|27467.67|27449.7|27449.7|27471.23|27471.23|27449.7|27449.7|0
1615301620000|2021-03-09 14:53:40|27454|27454|27458.31|27458.31|27458.31|27458.31|27454|27454|0
1615301630000|2021-03-09 14:53:50|27454|27454|27454|27454|27454|27454|27454|27454|0
1615301640000|2021-03-09 14:54:00|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|27449.7|0
1615301650000|2021-03-09 14:54:10|27454|27454|27454|27454|27454|27454|27454|27454|0
1615301660000|2021-03-09 14:54:20|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|0
1615301680000|2021-03-09 14:54:40|27454|27454|27454|27454|27454|27454|27454|27454|0
1615301690000|2021-03-09 14:54:50|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|27458.31|0
1615301700000|2021-03-09 14:55:00|27460.09|27460.09|27457.56|27457.56|27464.39|27464.39|27457.56|27457.56|0
1615301710000|2021-03-09 14:55:10|27453.25|27453.25|27457.56|27457.56|27457.56|27457.56|27453.25|27453.25|0
1615301730000|2021-03-09 14:55:30|27466.17|27466.17|27448.95|27448.95|27466.17|27466.17|27444.64|27444.64|0
1615301740000|2021-03-09 14:55:40|27447.17|27447.17|27447.17|27447.17|27447.17|27447.17|27442.86|27442.86|0
1615301760000|2021-03-09 14:56:00|27455.78|27455.78|27435|27435|27455.78|27455.78|27435|27435|0
1615301780000|2021-03-09 14:56:20|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|27430.69|0
1615301800000|2021-03-09 14:56:40|27435|27435|27426.39|27426.39|27435|27435|27426.39|27426.39|0
1615301810000|2021-03-09 14:56:50|27435|27435|27435|27435|27435|27435|27435|27435|0
1615301820000|2021-03-09 14:57:00|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|27426.39|0
1615301830000|2021-03-09 14:57:10|27422.08|27422.08|27422.08|27422.08|27422.08|27422.08|27417.78|27417.78|0
1615301840000|2021-03-09 14:57:20|27417.78|27417.78|27398.77|27398.77|27417.78|27417.78|27398.77|27398.77|0
1615301850000|2021-03-09 14:57:30|27397|27397|27392.69|27392.69|27397|27397|27388.38|27388.38|0
1615301860000|2021-03-09 14:57:40|27397|27397|27392.69|27392.69|27401.3|27401.3|27392.69|27392.69|0
1615301870000|2021-03-09 14:57:50|27388.38|27388.38|27388.38|27388.38|27388.38|27388.38|27388.38|27388.38|0
1615301880000|2021-03-09 14:58:00|27392.69|27392.69|27388.38|27388.38|27392.69|27392.69|27388.38|27388.38|0
1615301890000|2021-03-09 14:58:10|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|27379.77|0
1615301910000|2021-03-09 14:58:30|27371.16|27371.16|27382.3|27382.3|27382.3|27382.3|27369.38|27369.38|0
1615301920000|2021-03-09 14:58:40|27377.99|27377.99|27360.77|27360.77|27377.99|27377.99|27360.77|27360.77|0
1615301950000|2021-03-09 14:59:10|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|27358.99|0
1615301960000|2021-03-09 14:59:20|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|0
1615301980000|2021-03-09 14:59:40|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|0
1615301990000|2021-03-09 14:59:50|27346.82|27346.82|27355.43|27355.43|27355.43|27355.43|27346.82|27346.82|0
1615302000000|2021-03-09 15:00:00|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|27357.21|0
1615302010000|2021-03-09 15:00:10|27355.43|27355.43|27346.82|27346.82|27355.43|27355.43|27346.82|27346.82|0
1615302040000|2021-03-09 15:00:40|27351.13|27351.13|27355.43|27355.43|27355.43|27355.43|27351.13|27351.13|0
1615302050000|2021-03-09 15:00:50|27359.74|27359.74|27368.35|27368.35|27368.35|27368.35|27359.74|27359.74|0
1615302060000|2021-03-09 15:01:00|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|0
1615302070000|2021-03-09 15:01:10|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|0
1615302080000|2021-03-09 15:01:20|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|0
1615302100000|2021-03-09 15:01:40|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|27355.43|0
1615302110000|2021-03-09 15:01:50|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|27359.74|0
1615302130000|2021-03-09 15:02:10|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|27364.05|0
1615302180000|2021-03-09 15:03:00|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|27362.27|0
1615302190000|2021-03-09 15:03:10|27357.96|27357.96|27362.27|27362.27|27362.27|27362.27|27357.96|27357.96|0
1615302200000|2021-03-09 15:03:20|27366.58|27366.58|27366.58|27366.58|27366.58|27366.58|27366.58|27366.58|0
1615302210000|2021-03-09 15:03:30|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|0
1615302220000|2021-03-09 15:03:40|27371.91|27371.91|27382.3|27382.3|27382.3|27382.3|27371.91|27371.91|0
1615302230000|2021-03-09 15:03:50|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|0
1615302260000|2021-03-09 15:04:20|27378.74|27378.74|27365.82|27365.82|27378.74|27378.74|27365.82|27365.82|0
1615302280000|2021-03-09 15:04:40|27361.52|27361.52|27363.3|27363.3|27363.3|27363.3|27361.52|27361.52|0
1615302310000|2021-03-09 15:05:10|27361.52|27361.52|27374.44|27374.44|27374.44|27374.44|27361.52|27361.52|0
1615302320000|2021-03-09 15:05:20|27370.13|27370.13|27374.44|27374.44|27374.44|27374.44|27370.13|27370.13|0
1615302340000|2021-03-09 15:05:40|27376.22|27376.22|27384.83|27384.83|27384.83|27384.83|27376.22|27376.22|0
1615302350000|2021-03-09 15:05:50|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|0
1615302360000|2021-03-09 15:06:00|27376.22|27376.22|27371.91|27371.91|27376.22|27376.22|27371.91|27371.91|0
1615302370000|2021-03-09 15:06:10|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|27376.22|0
1615302400000|2021-03-09 15:06:40|27384.83|27384.83|27383.05|27383.05|27384.83|27384.83|27383.05|27383.05|0
1615302410000|2021-03-09 15:06:50|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|0
1615302430000|2021-03-09 15:07:10|27383.05|27383.05|27383.05|27383.05|27387.36|27387.36|27383.05|27383.05|0
1615302450000|2021-03-09 15:07:30|27376.97|27376.97|27375.19|27375.19|27376.97|27376.97|27375.19|27375.19|0
1615302490000|2021-03-09 15:08:10|27373.41|27373.41|27341.49|27341.49|27373.41|27373.41|27341.49|27341.49|0
1615302500000|2021-03-09 15:08:20|27337.93|27337.93|27335.41|27335.41|27339.71|27339.71|27335.41|27335.41|0
1615302520000|2021-03-09 15:08:40|27333.63|27333.63|27329.32|27329.32|27333.63|27333.63|27329.32|27329.32|0
1615302530000|2021-03-09 15:08:50|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|27318.93|0
1615302570000|2021-03-09 15:09:30|27314.63|27314.63|27306.01|27306.01|27314.63|27314.63|27306.01|27306.01|0
1615302610000|2021-03-09 15:10:10|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|0
1615302630000|2021-03-09 15:10:30|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|0
1615302640000|2021-03-09 15:10:40|27318.93|27318.93|27323.24|27323.24|27323.24|27323.24|27318.93|27318.93|0
1615302650000|2021-03-09 15:10:50|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|27314.63|0
1615302660000|2021-03-09 15:11:00|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|27310.32|0
1615302680000|2021-03-09 15:11:20|27314.63|27314.63|27306.01|27306.01|27316.4|27316.4|27306.01|27306.01|0
1615302720000|2021-03-09 15:12:00|27310.32|27310.32|27320.71|27320.71|27325.02|27325.02|27310.32|27310.32|0
1615302740000|2021-03-09 15:12:20|27322.49|27322.49|27331.1|27331.1|27335.41|27335.41|27322.49|27322.49|0
1615302750000|2021-03-09 15:12:30|27335.41|27335.41|27339.71|27339.71|27339.71|27339.71|27335.41|27335.41|0
1615302770000|2021-03-09 15:12:50|27322.49|27322.49|27318.18|27318.18|27326.79|27326.79|27313.87|27313.87|0
1615302790000|2021-03-09 15:13:10|27322.49|27322.49|27318.18|27318.18|27322.49|27322.49|27318.18|27318.18|0
1615302800000|2021-03-09 15:13:20|27316.4|27316.4|27314.63|27314.63|27316.4|27316.4|27307.79|27307.79|0
1615302810000|2021-03-09 15:13:30|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|27323.24|0
1615302840000|2021-03-09 15:14:00|27327.54|27327.54|27333.63|27333.63|27333.63|27333.63|27327.54|27327.54|0
1615302860000|2021-03-09 15:14:20|27337.18|27337.18|27332.88|27332.88|27337.18|27337.18|27332.88|27332.88|0
1615302880000|2021-03-09 15:14:40|27334.65|27334.65|27334.65|27334.65|27334.65|27334.65|27334.65|27334.65|0
1615302900000|2021-03-09 15:15:00|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|27332.88|0
1615302910000|2021-03-09 15:15:10|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|27337.18|0
1615302920000|2021-03-09 15:15:20|27332.88|27332.88|27341.49|27341.49|27341.49|27341.49|27332.88|27332.88|0
1615302930000|2021-03-09 15:15:30|27343.27|27343.27|27359.74|27359.74|27359.74|27359.74|27343.27|27343.27|0
1615302940000|2021-03-09 15:15:40|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|27372.66|0
1615302960000|2021-03-09 15:16:00|27364.05|27364.05|27368.35|27368.35|27372.66|27372.66|27364.05|27364.05|0
1615302970000|2021-03-09 15:16:10|27374.44|27374.44|27374.44|27374.44|27374.44|27374.44|27372.66|27372.66|0
1615303010000|2021-03-09 15:16:50|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|0
1615303020000|2021-03-09 15:17:00|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|27370.13|0
1615303030000|2021-03-09 15:17:10|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|0
1615303050000|2021-03-09 15:17:30|27374.44|27374.44|27374.44|27374.44|27374.44|27374.44|27374.44|27374.44|0
1615303060000|2021-03-09 15:17:40|27376.22|27376.22|27384.83|27384.83|27384.83|27384.83|27376.22|27376.22|0
1615303080000|2021-03-09 15:18:00|27376.22|27376.22|27371.91|27371.91|27376.22|27376.22|27371.91|27371.91|0
1615303110000|2021-03-09 15:18:30|27380.52|27380.52|27384.83|27384.83|27384.83|27384.83|27380.52|27380.52|0
1615303120000|2021-03-09 15:18:40|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|27380.52|0
1615303130000|2021-03-09 15:18:50|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|27378.74|0
1615303140000|2021-03-09 15:19:00|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|27365.82|0
1615303170000|2021-03-09 15:19:30|27367.6|27367.6|27369.38|27369.38|27369.38|27369.38|27367.6|27367.6|0
1615303180000|2021-03-09 15:19:40|27373.69|27373.69|27375.46|27375.46|27375.46|27375.46|27373.69|27373.69|0
1615303190000|2021-03-09 15:19:50|27384.08|27384.08|27394.47|27394.47|27394.47|27394.47|27384.08|27384.08|0
1615303200000|2021-03-09 15:20:00|27403.08|27403.08|27411.69|27411.69|27411.69|27411.69|27403.08|27403.08|0
1615303210000|2021-03-09 15:20:10|27407.39|27407.39|27410.94|27410.94|27410.94|27410.94|27407.39|27407.39|0
1615303220000|2021-03-09 15:20:20|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|27404.86|0
1615303230000|2021-03-09 15:20:30|27403.08|27403.08|27398.77|27398.77|27403.08|27403.08|27398.77|27398.77|0
1615303250000|2021-03-09 15:20:50|27403.08|27403.08|27403.08|27403.08|27403.08|27403.08|27403.08|27403.08|0
1615303260000|2021-03-09 15:21:00|27404.86|27404.86|27410.94|27410.94|27410.94|27410.94|27404.86|27404.86|0
1615303270000|2021-03-09 15:21:10|27406.63|27406.63|27402.33|27402.33|27406.63|27406.63|27402.33|27402.33|0
1615303300000|2021-03-09 15:21:40|27385.1|27385.1|27398.02|27398.02|27398.02|27398.02|27385.1|27385.1|0
1615303310000|2021-03-09 15:21:50|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|0
1615303330000|2021-03-09 15:22:10|27389.41|27389.41|27385.1|27385.1|27389.41|27389.41|27385.1|27385.1|0
1615303340000|2021-03-09 15:22:20|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|0
1615303350000|2021-03-09 15:22:30|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|0
1615303390000|2021-03-09 15:23:10|27389.41|27389.41|27385.85|27385.85|27389.41|27389.41|27385.85|27385.85|0
1615303410000|2021-03-09 15:23:30|27387.63|27387.63|27383.32|27383.32|27391.94|27391.94|27383.32|27383.32|0
1615303420000|2021-03-09 15:23:40|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|0
1615303430000|2021-03-09 15:23:50|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|27389.41|0
1615303440000|2021-03-09 15:24:00|27393.72|27393.72|27391.94|27391.94|27396.24|27396.24|27391.94|27391.94|0
1615303460000|2021-03-09 15:24:20|27388.38|27388.38|27371.16|27371.16|27388.38|27388.38|27371.16|27371.16|0
1615303470000|2021-03-09 15:24:30|27372.93|27372.93|27371.16|27371.16|27372.93|27372.93|27371.16|27371.16|0
1615303480000|2021-03-09 15:24:40|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|0
1615303490000|2021-03-09 15:24:50|27371.16|27371.16|27379.77|27379.77|27379.77|27379.77|27371.16|27371.16|0
1615303500000|2021-03-09 15:25:00|27381.55|27381.55|27368.63|27368.63|27381.55|27381.55|27368.63|27368.63|0
1615303510000|2021-03-09 15:25:10|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|0
1615303520000|2021-03-09 15:25:20|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|0
1615303580000|2021-03-09 15:26:20|27375.46|27375.46|27379.77|27379.77|27379.77|27379.77|27375.46|27375.46|0
1615303590000|2021-03-09 15:26:30|27381.55|27381.55|27384.08|27384.08|27385.85|27385.85|27381.55|27381.55|0
1615303600000|2021-03-09 15:26:40|27387.63|27387.63|27386.88|27386.88|27395.49|27395.49|27386.88|27386.88|0
1615303610000|2021-03-09 15:26:50|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|0
1615303620000|2021-03-09 15:27:00|27386.88|27386.88|27378.27|27378.27|27386.88|27386.88|27378.27|27378.27|0
1615303630000|2021-03-09 15:27:10|27382.57|27382.57|27378.27|27378.27|27382.57|27382.57|27378.27|27378.27|0
1615303640000|2021-03-09 15:27:20|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|0
1615303650000|2021-03-09 15:27:30|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|27386.88|0
1615303660000|2021-03-09 15:27:40|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|0
1615303670000|2021-03-09 15:27:50|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|0
1615303680000|2021-03-09 15:28:00|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|0
1615303690000|2021-03-09 15:28:10|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|0
1615303710000|2021-03-09 15:28:30|27386.88|27386.88|27382.57|27382.57|27386.88|27386.88|27382.57|27382.57|0
1615303730000|2021-03-09 15:28:50|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615303740000|2021-03-09 15:29:00|27377.24|27377.24|27379.02|27379.02|27379.02|27379.02|27377.24|27377.24|0
1615303750000|2021-03-09 15:29:10|27373.69|27373.69|27382.3|27382.3|27382.3|27382.3|27373.69|27373.69|0
1615303760000|2021-03-09 15:29:20|27377.99|27377.99|27373.69|27373.69|27377.99|27377.99|27373.69|27373.69|0
1615303790000|2021-03-09 15:29:50|27382.3|27382.3|27384.08|27384.08|27385.85|27385.85|27382.3|27382.3|0
1615303800000|2021-03-09 15:30:00|27385.85|27385.85|27389.41|27389.41|27389.41|27389.41|27385.85|27385.85|0
1615303810000|2021-03-09 15:30:10|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|27387.63|0
1615303820000|2021-03-09 15:30:20|27404.86|27404.86|27400.55|27400.55|27404.86|27404.86|27400.55|27400.55|0
1615303830000|2021-03-09 15:30:30|27391.94|27391.94|27393.72|27393.72|27393.72|27393.72|27391.94|27391.94|0
1615303850000|2021-03-09 15:30:50|27391.94|27391.94|27393.72|27393.72|27393.72|27393.72|27391.94|27391.94|0
1615303870000|2021-03-09 15:31:10|27389.41|27389.41|27393.72|27393.72|27393.72|27393.72|27389.41|27389.41|0
1615303880000|2021-03-09 15:31:20|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1615303930000|2021-03-09 15:32:10|27393.72|27393.72|27385.1|27385.1|27393.72|27393.72|27385.1|27385.1|0
1615303940000|2021-03-09 15:32:20|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|0
1615303950000|2021-03-09 15:32:30|27385.1|27385.1|27385.1|27385.1|27385.1|27385.1|27385.1|27385.1|0
1615303960000|2021-03-09 15:32:40|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|27393.72|0
1615303980000|2021-03-09 15:33:00|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|27398.02|0
1615303990000|2021-03-09 15:33:10|27401.58|27401.58|27407.66|27407.66|27407.66|27407.66|27401.58|27401.58|0
1615304010000|2021-03-09 15:33:30|27403.35|27403.35|27399.05|27399.05|27403.35|27403.35|27399.05|27399.05|0
1615304020000|2021-03-09 15:33:40|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|0
1615304030000|2021-03-09 15:33:50|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|0
1615304040000|2021-03-09 15:34:00|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|27403.35|0
1615304050000|2021-03-09 15:34:10|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|0
1615304070000|2021-03-09 15:34:30|27403.35|27403.35|27407.66|27407.66|27409.44|27409.44|27403.35|27403.35|0
1615304080000|2021-03-09 15:34:40|27411.97|27411.97|27411.21|27411.21|27411.97|27411.97|27407.66|27407.66|0
1615304090000|2021-03-09 15:34:50|27412.99|27412.99|27412.99|27412.99|27412.99|27412.99|27412.99|27412.99|0
1615304100000|2021-03-09 15:35:00|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|27408.69|0
1615304140000|2021-03-09 15:35:40|27404.38|27404.38|27404.38|27404.38|27404.38|27404.38|27404.38|27404.38|0
1615304160000|2021-03-09 15:36:00|27400.07|27400.07|27395.77|27395.77|27400.07|27400.07|27395.77|27395.77|0
1615304170000|2021-03-09 15:36:10|27400.07|27400.07|27400.07|27400.07|27404.38|27404.38|27400.07|27400.07|0
1615304180000|2021-03-09 15:36:20|27395.77|27395.77|27391.46|27391.46|27395.77|27395.77|27391.46|27391.46|0
1615304190000|2021-03-09 15:36:30|27387.15|27387.15|27376.76|27376.76|27387.15|27387.15|27376.76|27376.76|0
1615304220000|2021-03-09 15:37:00|27402.6|27402.6|27398.3|27398.3|27406.91|27406.91|27393.99|27393.99|0
1615304230000|2021-03-09 15:37:10|27402.6|27402.6|27393.99|27393.99|27402.6|27402.6|27393.99|27393.99|0
1615304240000|2021-03-09 15:37:20|27402.6|27402.6|27402.6|27402.6|27402.6|27402.6|27402.6|27402.6|0
1615304250000|2021-03-09 15:37:30|27406.91|27406.91|27428.44|27428.44|27432.75|27432.75|27402.6|27402.6|0
1615304260000|2021-03-09 15:37:40|27432.75|27432.75|27432|27432|27432.75|27432.75|27432|27432|0
1615304270000|2021-03-09 15:37:50|27427.69|27427.69|27427.69|27427.69|27427.69|27427.69|27427.69|27427.69|0
1615304340000|2021-03-09 15:39:00|27425.91|27425.91|27424.13|27424.13|27425.91|27425.91|27424.13|27424.13|0
1615304350000|2021-03-09 15:39:10|27411.21|27411.21|27411.21|27411.21|27411.21|27411.21|27411.21|27411.21|0
1615304360000|2021-03-09 15:39:20|27402.6|27402.6|27396.52|27396.52|27402.6|27402.6|27396.52|27396.52|0
1615304400000|2021-03-09 15:40:00|27400.82|27400.82|27399.05|27399.05|27400.82|27400.82|27399.05|27399.05|0
1615304420000|2021-03-09 15:40:20|27397.27|27397.27|27397.27|27397.27|27397.27|27397.27|27397.27|27397.27|0
1615304430000|2021-03-09 15:40:30|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|0
1615304440000|2021-03-09 15:40:40|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|0
1615304490000|2021-03-09 15:41:30|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|27395.49|0
1615304510000|2021-03-09 15:41:50|27391.19|27391.19|27391.19|27391.19|27395.49|27395.49|27391.19|27391.19|0
1615304520000|2021-03-09 15:42:00|27392.96|27392.96|27397.27|27397.27|27397.27|27397.27|27392.96|27392.96|0
1615304530000|2021-03-09 15:42:10|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|27399.05|0
1615304550000|2021-03-09 15:42:30|27394.74|27394.74|27392.96|27392.96|27394.74|27394.74|27392.96|27392.96|0
1615304590000|2021-03-09 15:43:10|27397.27|27397.27|27388.66|27388.66|27397.27|27397.27|27388.66|27388.66|0
1615304640000|2021-03-09 15:44:00|27392.96|27392.96|27384.35|27384.35|27392.96|27392.96|27384.35|27384.35|0
1615304650000|2021-03-09 15:44:10|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|0
1615304680000|2021-03-09 15:44:40|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|0
1615304690000|2021-03-09 15:44:50|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|0
1615304700000|2021-03-09 15:45:00|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|27361.04|27361.04|0
1615304710000|2021-03-09 15:45:10|27369.65|27369.65|27371.43|27371.43|27371.43|27371.43|27369.65|27369.65|0
1615304750000|2021-03-09 15:45:50|27373.21|27373.21|27373.21|27373.21|27373.21|27373.21|27373.21|27373.21|0
1615304760000|2021-03-09 15:46:00|27386.13|27386.13|27386.13|27386.13|27386.13|27386.13|27386.13|27386.13|0
1615304770000|2021-03-09 15:46:10|27382.57|27382.57|27373.96|27373.96|27382.57|27382.57|27373.96|27373.96|0
1615304780000|2021-03-09 15:46:20|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|27378.27|0
1615304800000|2021-03-09 15:46:40|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|0
1615304810000|2021-03-09 15:46:50|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|0
1615304860000|2021-03-09 15:47:40|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|0
1615304870000|2021-03-09 15:47:50|27372.18|27372.18|27376.49|27376.49|27376.49|27376.49|27372.18|27372.18|0
1615304880000|2021-03-09 15:48:00|27372.18|27372.18|27367.88|27367.88|27372.18|27372.18|27367.88|27367.88|0
1615304900000|2021-03-09 15:48:20|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|0
1615304910000|2021-03-09 15:48:30|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1615304930000|2021-03-09 15:48:50|27382.57|27382.57|27386.88|27386.88|27386.88|27386.88|27382.57|27382.57|0
1615304970000|2021-03-09 15:49:30|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|27382.57|0
1615304980000|2021-03-09 15:49:40|27384.35|27384.35|27382.57|27382.57|27384.35|27384.35|27382.57|27382.57|0
1615304990000|2021-03-09 15:49:50|27386.88|27386.88|27388.66|27388.66|27388.66|27388.66|27386.88|27386.88|0
1615305020000|2021-03-09 15:50:20|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|27392.96|0
1615305030000|2021-03-09 15:50:30|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|27394.74|0
1615305080000|2021-03-09 15:51:20|27390.43|27390.43|27390.43|27390.43|27390.43|27390.43|27390.43|27390.43|0
1615305120000|2021-03-09 15:52:00|27388.66|27388.66|27392.96|27392.96|27392.96|27392.96|27388.66|27388.66|0
1615305130000|2021-03-09 15:52:10|27388.66|27388.66|27380.04|27380.04|27388.66|27388.66|27380.04|27380.04|0
1615305140000|2021-03-09 15:52:20|27388.66|27388.66|27375.74|27375.74|27388.66|27388.66|27375.74|27375.74|0
1615305180000|2021-03-09 15:53:00|27371.43|27371.43|27365.35|27365.35|27371.43|27371.43|27365.35|27365.35|0
1615305190000|2021-03-09 15:53:10|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|0
1615305200000|2021-03-09 15:53:20|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|27365.35|0
1615305260000|2021-03-09 15:54:20|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|0
1615305270000|2021-03-09 15:54:30|27367.88|27367.88|27372.18|27372.18|27372.18|27372.18|27367.88|27367.88|0
1615305300000|2021-03-09 15:55:00|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|0
1615305310000|2021-03-09 15:55:10|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|0
1615305330000|2021-03-09 15:55:30|27370.41|27370.41|27379.02|27379.02|27379.02|27379.02|27370.41|27370.41|0
1615305370000|2021-03-09 15:56:10|27374.71|27374.71|27379.02|27379.02|27379.02|27379.02|27374.71|27374.71|0
1615305380000|2021-03-09 15:56:20|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|0
1615305390000|2021-03-09 15:56:30|27372.93|27372.93|27364.32|27364.32|27372.93|27372.93|27364.32|27364.32|0
1615305400000|2021-03-09 15:56:40|27362.54|27362.54|27362.54|27362.54|27362.54|27362.54|27362.54|27362.54|0
1615305420000|2021-03-09 15:57:00|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|0
1615305430000|2021-03-09 15:57:10|27353.93|27353.93|27353.93|27353.93|27353.93|27353.93|27353.93|27353.93|0
1615305440000|2021-03-09 15:57:20|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|27352.15|0
1615305470000|2021-03-09 15:57:50|27356.46|27356.46|27356.46|27356.46|27356.46|27356.46|27356.46|27356.46|0
1615305510000|2021-03-09 15:58:30|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|27360.77|0
1615305520000|2021-03-09 15:58:40|27356.46|27356.46|27360.77|27360.77|27360.77|27360.77|27356.46|27356.46|0
1615305550000|2021-03-09 15:59:10|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|27369.38|0
1615305580000|2021-03-09 15:59:40|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|27371.16|0
1615305600000|2021-03-09 16:00:00|27372.93|27372.93|27367.88|27367.88|27376.49|27376.49|27367.88|27367.88|0
1615305610000|2021-03-09 16:00:10|27363.57|27363.57|27359.26|27359.26|27363.57|27363.57|27359.26|27359.26|0
1615305630000|2021-03-09 16:00:30|27363.57|27363.57|27367.88|27367.88|27367.88|27367.88|27363.57|27363.57|0
1615305640000|2021-03-09 16:00:40|27359.26|27359.26|27359.26|27359.26|27359.26|27359.26|27359.26|27359.26|0
1615305660000|2021-03-09 16:01:00|27363.57|27363.57|27359.26|27359.26|27363.57|27363.57|27354.96|27354.96|0
1615305700000|2021-03-09 16:01:40|27363.57|27363.57|27361.79|27361.79|27363.57|27363.57|27361.79|27361.79|0
1615305710000|2021-03-09 16:01:50|27366.1|27366.1|27366.1|27366.1|27366.1|27366.1|27366.1|27366.1|0
1615305720000|2021-03-09 16:02:00|27370.41|27370.41|27366.1|27366.1|27370.41|27370.41|27366.1|27366.1|0
1615305760000|2021-03-09 16:02:40|27367.88|27367.88|27372.18|27372.18|27372.18|27372.18|27367.88|27367.88|0
1615305780000|2021-03-09 16:03:00|27367.88|27367.88|27372.18|27372.18|27372.18|27372.18|27367.88|27367.88|0
1615305810000|2021-03-09 16:03:30|27368.63|27368.63|27364.32|27364.32|27368.63|27368.63|27364.32|27364.32|0
1615305820000|2021-03-09 16:03:40|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|0
1615305840000|2021-03-09 16:04:00|27364.32|27364.32|27360.02|27360.02|27364.32|27364.32|27360.02|27360.02|0
1615305860000|2021-03-09 16:04:20|27361.79|27361.79|27347.1|27347.1|27361.79|27361.79|27347.1|27347.1|0
1615305870000|2021-03-09 16:04:30|27342.79|27342.79|27342.79|27342.79|27342.79|27342.79|27342.79|27342.79|0
1615305910000|2021-03-09 16:05:10|27341.01|27341.01|27341.01|27341.01|27341.01|27341.01|27341.01|27341.01|0
1615305920000|2021-03-09 16:05:20|27345.32|27345.32|27345.32|27345.32|27345.32|27345.32|27345.32|27345.32|0
1615305930000|2021-03-09 16:05:30|27349.63|27349.63|27349.63|27349.63|27349.63|27349.63|27349.63|27349.63|0
1615305980000|2021-03-09 16:06:20|27345.32|27345.32|27343.54|27343.54|27345.32|27345.32|27343.54|27343.54|0
1615306010000|2021-03-09 16:06:50|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|0
1615306060000|2021-03-09 16:07:40|27333.15|27333.15|27334.93|27334.93|27339.24|27339.24|27333.15|27333.15|0
1615306110000|2021-03-09 16:08:30|27333.15|27333.15|27333.15|27333.15|27333.15|27333.15|27333.15|27333.15|0
1615306130000|2021-03-09 16:08:50|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|0
1615306140000|2021-03-09 16:09:00|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|0
1615306150000|2021-03-09 16:09:10|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|0
1615306180000|2021-03-09 16:09:40|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|27341.76|0
1615306200000|2021-03-09 16:10:00|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|27337.46|0
1615306210000|2021-03-09 16:10:10|27341.76|27341.76|27341.76|27341.76|27343.54|27343.54|27341.76|27341.76|0
1615306220000|2021-03-09 16:10:20|27346.07|27346.07|27346.07|27346.07|27346.07|27346.07|27346.07|27346.07|0
1615306230000|2021-03-09 16:10:30|27349.63|27349.63|27366.85|27366.85|27366.85|27366.85|27349.63|27349.63|0
1615306240000|2021-03-09 16:10:40|27358.24|27358.24|27361.79|27361.79|27361.79|27361.79|27358.24|27358.24|0
1615306260000|2021-03-09 16:11:00|27366.1|27366.1|27370.41|27370.41|27370.41|27370.41|27366.1|27366.1|0
1615306280000|2021-03-09 16:11:20|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615306290000|2021-03-09 16:11:30|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|0
1615306300000|2021-03-09 16:11:40|27379.02|27379.02|27374.71|27374.71|27379.02|27379.02|27374.71|27374.71|0
1615306310000|2021-03-09 16:11:50|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615306320000|2021-03-09 16:12:00|27377.24|27377.24|27372.93|27372.93|27377.24|27377.24|27372.93|27372.93|0
1615306350000|2021-03-09 16:12:30|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|0
1615306380000|2021-03-09 16:13:00|27377.24|27377.24|27372.93|27372.93|27377.24|27377.24|27372.93|27372.93|0
1615306400000|2021-03-09 16:13:20|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|0
1615306410000|2021-03-09 16:13:30|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|27366.85|0
1615306420000|2021-03-09 16:13:40|27371.16|27371.16|27372.93|27372.93|27372.93|27372.93|27371.16|27371.16|0
1615306430000|2021-03-09 16:13:50|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|0
1615306500000|2021-03-09 16:15:00|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|27372.93|0
1615306510000|2021-03-09 16:15:10|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|27377.24|0
1615306560000|2021-03-09 16:16:00|27381.55|27381.55|27380.8|27380.8|27385.1|27385.1|27380.8|27380.8|0
1615306580000|2021-03-09 16:16:20|27389.41|27389.41|27393.72|27393.72|27393.72|27393.72|27389.41|27389.41|0
1615306590000|2021-03-09 16:16:30|27389.41|27389.41|27385.1|27385.1|27389.41|27389.41|27385.1|27385.1|0
1615306610000|2021-03-09 16:16:50|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|0
1615306640000|2021-03-09 16:17:20|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615306650000|2021-03-09 16:17:30|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|0
1615306670000|2021-03-09 16:17:50|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615306680000|2021-03-09 16:18:00|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|0
1615306690000|2021-03-09 16:18:10|27387.63|27387.63|27389.41|27389.41|27389.41|27389.41|27387.63|27387.63|0
1615306770000|2021-03-09 16:19:30|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|0
1615306780000|2021-03-09 16:19:40|27395.49|27395.49|27395.49|27395.49|27399.8|27399.8|27395.49|27395.49|0
1615306810000|2021-03-09 16:20:10|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|27391.19|0
1615306830000|2021-03-09 16:20:30|27386.88|27386.88|27385.1|27385.1|27386.88|27386.88|27385.1|27385.1|0
1615306840000|2021-03-09 16:20:40|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|27383.32|0
1615306850000|2021-03-09 16:20:50|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|27379.02|0
1615306860000|2021-03-09 16:21:00|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1615306880000|2021-03-09 16:21:20|27376.49|27376.49|27372.18|27372.18|27376.49|27376.49|27372.18|27372.18|0
1615306900000|2021-03-09 16:21:40|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|27380.8|0
1615306910000|2021-03-09 16:21:50|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|0
1615306920000|2021-03-09 16:22:00|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|27372.18|0
1615306930000|2021-03-09 16:22:10|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|27376.49|0
1615306940000|2021-03-09 16:22:20|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|27374.71|0
1615306950000|2021-03-09 16:22:30|27370.41|27370.41|27366.1|27366.1|27370.41|27370.41|27366.1|27366.1|0
1615306960000|2021-03-09 16:22:40|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|27370.41|0
1615306980000|2021-03-09 16:23:00|27366.1|27366.1|27357.49|27357.49|27366.1|27366.1|27357.49|27357.49|0
1615307000000|2021-03-09 16:23:20|27361.79|27361.79|27353.18|27353.18|27361.79|27361.79|27353.18|27353.18|0
1615307010000|2021-03-09 16:23:30|27357.49|27357.49|27359.26|27359.26|27359.26|27359.26|27357.49|27357.49|0
1615307020000|2021-03-09 16:23:40|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|27363.57|0
1615307030000|2021-03-09 16:23:50|27361.79|27361.79|27366.1|27366.1|27366.1|27366.1|27361.79|27361.79|0
1615307080000|2021-03-09 16:24:40|27370.41|27370.41|27361.79|27361.79|27370.41|27370.41|27361.79|27361.79|0
1615307100000|2021-03-09 16:25:00|27370.41|27370.41|27366.1|27366.1|27370.41|27370.41|27366.1|27366.1|0
1615307110000|2021-03-09 16:25:10|27364.32|27364.32|27360.02|27360.02|27364.32|27364.32|27360.02|27360.02|0
1615307120000|2021-03-09 16:25:20|27361.79|27361.79|27364.32|27364.32|27364.32|27364.32|27360.02|27360.02|0
1615307130000|2021-03-09 16:25:30|27368.63|27368.63|27364.32|27364.32|27368.63|27368.63|27364.32|27364.32|0
1615307140000|2021-03-09 16:25:40|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|27368.63|0
1615307150000|2021-03-09 16:25:50|27366.85|27366.85|27353.93|27353.93|27366.85|27366.85|27353.93|27353.93|0
1615307160000|2021-03-09 16:26:00|27358.24|27358.24|27353.93|27353.93|27358.24|27358.24|27353.93|27353.93|0
1615307170000|2021-03-09 16:26:10|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|27358.24|0
1615307180000|2021-03-09 16:26:20|27353.93|27353.93|27362.54|27362.54|27362.54|27362.54|27353.93|27353.93|0
1615307190000|2021-03-09 16:26:30|27364.32|27364.32|27361.79|27361.79|27364.32|27364.32|27355.71|27355.71|0
1615307220000|2021-03-09 16:27:00|27370.41|27370.41|27361.79|27361.79|27370.41|27370.41|27361.79|27361.79|0
1615307230000|2021-03-09 16:27:10|27366.1|27366.1|27364.32|27364.32|27366.1|27366.1|27364.32|27364.32|0
1615307240000|2021-03-09 16:27:20|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|0
1615307250000|2021-03-09 16:27:30|27355.71|27355.71|27355.71|27355.71|27355.71|27355.71|27355.71|27355.71|0
1615307260000|2021-03-09 16:27:40|27360.02|27360.02|27360.02|27360.02|27360.02|27360.02|27355.71|27355.71|0
1615307270000|2021-03-09 16:27:50|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|0
1615307280000|2021-03-09 16:28:00|27357.49|27357.49|27344.57|27344.57|27357.49|27357.49|27344.57|27344.57|0
1615307290000|2021-03-09 16:28:10|27342.79|27342.79|27347.1|27347.1|27351.4|27351.4|27342.79|27342.79|0
1615307310000|2021-03-09 16:28:30|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|27348.87|0
1615307320000|2021-03-09 16:28:40|27353.18|27353.18|27357.49|27357.49|27357.49|27357.49|27353.18|27353.18|0
1615307330000|2021-03-09 16:28:50|27361.79|27361.79|27361.79|27361.79|27366.1|27366.1|27361.79|27361.79|0
1615307340000|2021-03-09 16:29:00|27366.1|27366.1|27363.57|27363.57|27367.88|27367.88|27363.57|27363.57|0
1615307350000|2021-03-09 16:29:10|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|27361.79|0
1615307360000|2021-03-09 16:29:20|27366.1|27366.1|27373.96|27373.96|27373.96|27373.96|27361.79|27361.79|0
1615307370000|2021-03-09 16:29:30|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|27369.65|0
1615307380000|2021-03-09 16:29:40|27367.88|27367.88|27367.88|27367.88|27367.88|27367.88|27367.88|27367.88|0
1615307390000|2021-03-09 16:29:50|27363.57|27363.57|27353.18|27353.18|27363.57|27363.57|27353.18|27353.18|0
1615364100000|2021-03-10 08:15:00|27298.98|27298.98|27298.98|27298.98|27298.98|27298.98|27298.98|27298.98|0
1615364110000|2021-03-10 08:15:10|27307.59|27307.59|27307.59|27307.59|27311.89|27311.89|27307.59|27307.59|0
1615364120000|2021-03-10 08:15:20|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|27311.89|0
1615364130000|2021-03-10 08:15:30|27316.2|27316.2|27314.42|27314.42|27316.2|27316.2|27314.42|27314.42|0
1615364140000|2021-03-10 08:15:40|27310.12|27310.12|27310.12|27310.12|27310.12|27310.12|27310.12|27310.12|0
1615364160000|2021-03-10 08:16:00|27292.89|27292.89|27265.28|27265.28|27292.89|27292.89|27265.28|27265.28|0
1615364180000|2021-03-10 08:16:20|27269.58|27269.58|27271.36|27271.36|27271.36|27271.36|27269.58|27269.58|0
1615364190000|2021-03-10 08:16:30|27279.97|27279.97|27288.59|27288.59|27288.59|27288.59|27279.97|27279.97|0
1615364200000|2021-03-10 08:16:40|27285.03|27285.03|27280.72|27280.72|27285.03|27285.03|27280.72|27280.72|0
1615364220000|2021-03-10 08:17:00|27285.03|27285.03|27285.03|27285.03|27285.03|27285.03|27285.03|27285.03|0
1615364250000|2021-03-10 08:17:30|27289.34|27289.34|27297.2|27297.2|27297.2|27297.2|27289.34|27289.34|0
1615364260000|2021-03-10 08:17:40|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|0
1615364280000|2021-03-10 08:18:00|27292.89|27292.89|27284.28|27284.28|27292.89|27292.89|27284.28|27284.28|0
1615364290000|2021-03-10 08:18:10|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|27288.59|0
1615364310000|2021-03-10 08:18:30|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|27292.89|0
1615364320000|2021-03-10 08:18:40|27297.2|27297.2|27301.5|27301.5|27301.5|27301.5|27297.2|27297.2|0
1615364330000|2021-03-10 08:18:50|27299.73|27299.73|27293.64|27293.64|27299.73|27299.73|27293.64|27293.64|0
1615364340000|2021-03-10 08:19:00|27290.09|27290.09|27287.56|27287.56|27290.09|27290.09|27281.48|27281.48|0
1615364350000|2021-03-10 08:19:10|27285.78|27285.78|27285.03|27285.03|27287.56|27287.56|27283.25|27283.25|0
1615364360000|2021-03-10 08:19:20|27283.25|27283.25|27272.86|27272.86|27287.56|27287.56|27272.86|27272.86|0
1615364370000|2021-03-10 08:19:30|27281.48|27281.48|27283.25|27283.25|27283.25|27283.25|27281.48|27281.48|0
1615364390000|2021-03-10 08:19:50|27270.33|27270.33|27261.72|27261.72|27270.33|27270.33|27261.72|27261.72|0
1615364400000|2021-03-10 08:20:00|27266.03|27266.03|27274.64|27274.64|27283.25|27283.25|27266.03|27266.03|0
1615364410000|2021-03-10 08:20:10|27278.95|27278.95|27274.64|27274.64|27278.95|27278.95|27274.64|27274.64|0
1615364430000|2021-03-10 08:20:30|27270.33|27270.33|27274.64|27274.64|27274.64|27274.64|27270.33|27270.33|0
1615364440000|2021-03-10 08:20:40|27272.86|27272.86|27272.86|27272.86|27272.86|27272.86|27272.86|27272.86|0
1615364450000|2021-03-10 08:20:50|27283.25|27283.25|27283.25|27283.25|27283.25|27283.25|27283.25|27283.25|0
1615364460000|2021-03-10 08:21:00|27274.64|27274.64|27283.25|27283.25|27283.25|27283.25|27274.64|27274.64|0
1615364470000|2021-03-10 08:21:10|27274.64|27274.64|27278.95|27278.95|27278.95|27278.95|27270.33|27270.33|0
1615364490000|2021-03-10 08:21:30|27272.86|27272.86|27272.86|27272.86|27272.86|27272.86|27268.56|27268.56|0
1615364500000|2021-03-10 08:21:40|27277.17|27277.17|27277.17|27277.17|27277.17|27277.17|27277.17|27277.17|0
1615364540000|2021-03-10 08:22:20|27281.48|27281.48|27272.86|27272.86|27281.48|27281.48|27272.86|27272.86|0
1615364560000|2021-03-10 08:22:40|27277.17|27277.17|27281.48|27281.48|27281.48|27281.48|27277.17|27277.17|0
1615364580000|2021-03-10 08:23:00|27277.17|27277.17|27285.78|27285.78|27285.78|27285.78|27277.17|27277.17|0
1615364590000|2021-03-10 08:23:10|27276.89|27276.89|27263.98|27263.98|27276.89|27276.89|27263.98|27263.98|0
1615364600000|2021-03-10 08:23:20|27260.42|27260.42|27258.64|27258.64|27260.42|27260.42|27258.64|27258.64|0
1615364620000|2021-03-10 08:23:40|27254.34|27254.34|27245.72|27245.72|27254.34|27254.34|27245.72|27245.72|0
1615364630000|2021-03-10 08:23:50|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|0
1615364640000|2021-03-10 08:24:00|27243.2|27243.2|27243.2|27243.2|27243.2|27243.2|27243.2|27243.2|0
1615364650000|2021-03-10 08:24:10|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|27247.5|0
1615364670000|2021-03-10 08:24:30|27238.89|27238.89|27226.72|27226.72|27238.89|27238.89|27218.11|27218.11|0
1615364680000|2021-03-10 08:24:40|27231.03|27231.03|27231.03|27231.03|27231.03|27231.03|27231.03|27231.03|0
1615364710000|2021-03-10 08:25:10|27222.42|27222.42|27220.64|27220.64|27222.42|27222.42|27218.86|27218.86|0
1615364730000|2021-03-10 08:25:30|27212.03|27212.03|27188.72|27188.72|27212.03|27212.03|27188.72|27188.72|0
1615364740000|2021-03-10 08:25:40|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|27193.02|0
1615364770000|2021-03-10 08:26:10|27184.41|27184.41|27184.41|27184.41|27184.41|27184.41|27184.41|27184.41|0
1615364780000|2021-03-10 08:26:20|27175.8|27175.8|27171.49|27171.49|27175.8|27175.8|27171.49|27171.49|0
1615364800000|2021-03-10 08:26:40|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|27166.16|0
1615364810000|2021-03-10 08:26:50|27153.24|27153.24|27153.24|27153.24|27153.24|27153.24|27148.93|27148.93|0
1615364820000|2021-03-10 08:27:00|27148.93|27148.93|27148.93|27148.93|27148.93|27148.93|27148.93|27148.93|0
1615364860000|2021-03-10 08:27:40|27153.24|27153.24|27146.13|27146.13|27153.24|27153.24|27146.13|27146.13|0
1615364870000|2021-03-10 08:27:50|27144.35|27144.35|27142.57|27142.57|27144.35|27144.35|27142.57|27142.57|0
1615364880000|2021-03-10 08:28:00|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|27140.8|0
1615364900000|2021-03-10 08:28:20|27142.57|27142.57|27129.66|27129.66|27142.57|27142.57|27121.04|27121.04|0
1615364920000|2021-03-10 08:28:40|27125.35|27125.35|27129.66|27129.66|27129.66|27129.66|27125.35|27125.35|0
1615364930000|2021-03-10 08:28:50|27133.96|27133.96|27133.96|27133.96|27133.96|27133.96|27133.96|27133.96|0
1615364940000|2021-03-10 08:29:00|27138.27|27138.27|27142.57|27142.57|27146.88|27146.88|27138.27|27138.27|0
1615364970000|2021-03-10 08:29:30|27137.24|27137.24|27135.46|27135.46|27137.24|27137.24|27135.46|27135.46|0
1615364980000|2021-03-10 08:29:40|27131.16|27131.16|27126.85|27126.85|27131.16|27131.16|27126.85|27126.85|0
1615365010000|2021-03-10 08:30:10|27125.07|27125.07|27125.07|27125.07|27125.07|27125.07|27125.07|27125.07|0
1615365030000|2021-03-10 08:30:30|27126.85|27126.85|27126.85|27126.85|27126.85|27126.85|27126.85|27126.85|0
1615365050000|2021-03-10 08:30:50|27122.55|27122.55|27113.93|27113.93|27122.55|27122.55|27113.93|27113.93|0
1615365060000|2021-03-10 08:31:00|27108.6|27108.6|27117.21|27117.21|27117.21|27117.21|27108.6|27108.6|0
1615365090000|2021-03-10 08:31:30|27120.77|27120.77|27125.07|27125.07|27125.07|27125.07|27120.77|27120.77|0
1615365130000|2021-03-10 08:32:10|27122.55|27122.55|27120.77|27120.77|27122.55|27122.55|27120.77|27120.77|0
1615365140000|2021-03-10 08:32:20|27125.07|27125.07|27120.77|27120.77|27125.07|27125.07|27120.77|27120.77|0
1615365150000|2021-03-10 08:32:30|27125.07|27125.07|27099.99|27099.99|27125.07|27125.07|27084.54|27084.54|0
1615365160000|2021-03-10 08:32:40|27098.21|27098.21|27089.6|27089.6|27098.21|27098.21|27080.99|27080.99|0
1615365170000|2021-03-10 08:32:50|27093.9|27093.9|27091.38|27091.38|27095.68|27095.68|27091.38|27091.38|0
1615365180000|2021-03-10 08:33:00|27087.07|27087.07|27099.99|27099.99|27099.99|27099.99|27087.07|27087.07|0
1615365190000|2021-03-10 08:33:10|27095.68|27095.68|27091.38|27091.38|27095.68|27095.68|27091.38|27091.38|0
1615365200000|2021-03-10 08:33:20|27089.6|27089.6|27083.51|27083.51|27089.6|27089.6|27083.51|27083.51|0
1615365230000|2021-03-10 08:33:50|27087.82|27087.82|27089.6|27089.6|27089.6|27089.6|27087.82|27087.82|0
1615365240000|2021-03-10 08:34:00|27080.99|27080.99|27076.68|27076.68|27080.99|27080.99|27076.68|27076.68|0
1615365270000|2021-03-10 08:34:30|27085.29|27085.29|27085.29|27085.29|27089.6|27089.6|27085.29|27085.29|0
1615365290000|2021-03-10 08:34:50|27081.74|27081.74|27081.74|27081.74|27083.51|27083.51|27081.74|27081.74|0
1615365300000|2021-03-10 08:35:00|27083.51|27083.51|27068.82|27068.82|27083.51|27083.51|27068.82|27068.82|0
1615365310000|2021-03-10 08:35:10|27070.6|27070.6|27068.82|27068.82|27070.6|27070.6|27068.82|27068.82|0
1615365320000|2021-03-10 08:35:20|27081.74|27081.74|27081.74|27081.74|27081.74|27081.74|27081.74|27081.74|0
1615365330000|2021-03-10 08:35:30|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|0
1615365340000|2021-03-10 08:35:40|27087.82|27087.82|27087.82|27087.82|27087.82|27087.82|27083.51|27083.51|0
1615365360000|2021-03-10 08:36:00|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|27086.04|0
1615365370000|2021-03-10 08:36:10|27081.74|27081.74|27072.1|27072.1|27081.74|27081.74|27072.1|27072.1|0
1615365380000|2021-03-10 08:36:20|27063.49|27063.49|27063.49|27063.49|27063.49|27063.49|27063.49|27063.49|0
1615365390000|2021-03-10 08:36:30|27067.79|27067.79|27083.51|27083.51|27083.51|27083.51|27067.79|27067.79|0
1615365410000|2021-03-10 08:36:50|27074.9|27074.9|27074.9|27074.9|27074.9|27074.9|27074.9|27074.9|0
1615365420000|2021-03-10 08:37:00|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|27076.68|0
1615365430000|2021-03-10 08:37:10|27063.76|27063.76|27063.76|27063.76|27063.76|27063.76|27063.76|27063.76|0
1615365450000|2021-03-10 08:37:30|27069.09|27069.09|27082.01|27082.01|27082.01|27082.01|27069.09|27069.09|0
1615365460000|2021-03-10 08:37:40|27083.79|27083.79|27092.4|27092.4|27092.4|27092.4|27083.79|27083.79|0
1615365470000|2021-03-10 08:37:50|27096.71|27096.71|27096.71|27096.71|27096.71|27096.71|27096.71|27096.71|0
1615365480000|2021-03-10 08:38:00|27094.93|27094.93|27094.93|27094.93|27094.93|27094.93|27086.32|27086.32|0
1615365490000|2021-03-10 08:38:10|27093.15|27093.15|27101.77|27101.77|27101.77|27101.77|27093.15|27093.15|0
1615365510000|2021-03-10 08:38:30|27093.15|27093.15|27093.15|27093.15|27093.15|27093.15|27093.15|27093.15|0
1615365540000|2021-03-10 08:39:00|27097.46|27097.46|27097.46|27097.46|27097.46|27097.46|27097.46|27097.46|0
1615365550000|2021-03-10 08:39:10|27101.77|27101.77|27106.07|27106.07|27106.07|27106.07|27101.77|27101.77|0
1615365570000|2021-03-10 08:39:30|27101.77|27101.77|27101.77|27101.77|27101.77|27101.77|27101.77|27101.77|0
1615365590000|2021-03-10 08:39:50|27112.16|27112.16|27112.16|27112.16|27112.16|27112.16|27112.16|27112.16|0
1615365600000|2021-03-10 08:40:00|27113.93|27113.93|27118.24|27118.24|27118.24|27118.24|27113.93|27113.93|0
1615365610000|2021-03-10 08:40:10|27122.55|27122.55|27122.55|27122.55|27122.55|27122.55|27122.55|27122.55|0
1615365620000|2021-03-10 08:40:20|27118.24|27118.24|27126.85|27126.85|27126.85|27126.85|27118.24|27118.24|0
1615365630000|2021-03-10 08:40:30|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|0
1615365650000|2021-03-10 08:40:50|27135.46|27135.46|27135.46|27135.46|27135.46|27135.46|27135.46|27135.46|0
1615365660000|2021-03-10 08:41:00|27131.16|27131.16|27132.94|27132.94|27132.94|27132.94|27131.16|27131.16|0
1615365670000|2021-03-10 08:41:10|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|27131.16|0
1615365690000|2021-03-10 08:41:30|27134.71|27134.71|27128.63|27128.63|27137.24|27137.24|27128.63|27128.63|0
1615365720000|2021-03-10 08:42:00|27126.85|27126.85|27123.3|27123.3|27126.85|27126.85|27123.3|27123.3|0
1615365750000|2021-03-10 08:42:30|27127.6|27127.6|27129.38|27129.38|27133.69|27133.69|27125.07|27125.07|0
1615365760000|2021-03-10 08:42:40|27137.99|27137.99|27137.99|27137.99|27137.99|27137.99|27137.99|27137.99|0
1615365770000|2021-03-10 08:42:50|27142.3|27142.3|27142.3|27142.3|27142.3|27142.3|27142.3|27142.3|0
1615365780000|2021-03-10 08:43:00|27137.99|27137.99|27142.3|27142.3|27142.3|27142.3|27137.99|27137.99|0
1615365790000|2021-03-10 08:43:10|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|0
1615365800000|2021-03-10 08:43:20|27150.91|27150.91|27150.91|27150.91|27150.91|27150.91|27150.91|27150.91|0
1615365810000|2021-03-10 08:43:30|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|27146.61|0
1615365820000|2021-03-10 08:43:40|27144.83|27144.83|27144.83|27144.83|27144.83|27144.83|27144.83|27144.83|0
1615365860000|2021-03-10 08:44:20|27149.14|27149.14|27157.75|27157.75|27157.75|27157.75|27149.14|27149.14|0
1615365870000|2021-03-10 08:44:30|27155.97|27155.97|27155.97|27155.97|27155.97|27155.97|27155.97|27155.97|0
1615365900000|2021-03-10 08:45:00|27160.28|27160.28|27155.97|27155.97|27160.28|27160.28|27155.97|27155.97|0
1615365910000|2021-03-10 08:45:10|27160.28|27160.28|27164.58|27164.58|27164.58|27164.58|27160.28|27160.28|0
1615365920000|2021-03-10 08:45:20|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|0
1615365950000|2021-03-10 08:45:50|27171.42|27171.42|27171.42|27171.42|27171.42|27171.42|27171.42|27171.42|0
1615365960000|2021-03-10 08:46:00|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|0
1615365970000|2021-03-10 08:46:10|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|0
1615365980000|2021-03-10 08:46:20|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|0
1615366000000|2021-03-10 08:46:40|27169.64|27169.64|27169.64|27169.64|27169.64|27169.64|27169.64|27169.64|0
1615366010000|2021-03-10 08:46:50|27161.03|27161.03|27163.56|27163.56|27165.33|27165.33|27161.03|27161.03|0
1615366020000|2021-03-10 08:47:00|27161.78|27161.78|27161.78|27161.78|27161.78|27161.78|27161.78|27161.78|0
1615366030000|2021-03-10 08:47:10|27153.17|27153.17|27151.39|27151.39|27153.17|27153.17|27151.39|27151.39|0
1615366060000|2021-03-10 08:47:40|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|27155.7|0
1615366080000|2021-03-10 08:48:00|27160|27160|27160|27160|27160|27160|27160|27160|0
1615366090000|2021-03-10 08:48:10|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|0
1615366160000|2021-03-10 08:49:20|27142.78|27142.78|27138.47|27138.47|27142.78|27142.78|27138.47|27138.47|0
1615366190000|2021-03-10 08:49:50|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|0
1615366210000|2021-03-10 08:50:10|27145.58|27145.58|27149.14|27149.14|27149.14|27149.14|27145.58|27145.58|0
1615366230000|2021-03-10 08:50:30|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|27147.36|0
1615366270000|2021-03-10 08:51:10|27151.66|27151.66|27155.97|27155.97|27155.97|27155.97|27151.66|27151.66|0
1615366280000|2021-03-10 08:51:20|27143.05|27143.05|27143.05|27143.05|27143.05|27143.05|27143.05|27143.05|0
1615366290000|2021-03-10 08:51:30|27130.13|27130.13|27124.05|27124.05|27130.13|27130.13|27124.05|27124.05|0
1615366300000|2021-03-10 08:51:40|27122.27|27122.27|27117.96|27117.96|27122.27|27122.27|27117.96|27117.96|0
1615366350000|2021-03-10 08:52:30|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|27126.58|0
1615366360000|2021-03-10 08:52:40|27122.27|27122.27|27109.35|27109.35|27122.27|27122.27|27109.35|27109.35|0
1615366370000|2021-03-10 08:52:50|27105.05|27105.05|27100.74|27100.74|27105.05|27105.05|27100.74|27100.74|0
1615366410000|2021-03-10 08:53:30|27098.96|27098.96|27092.88|27092.88|27098.96|27098.96|27092.88|27092.88|0
1615366430000|2021-03-10 08:53:50|27088.57|27088.57|27084.27|27084.27|27097.18|27097.18|27084.27|27084.27|0
1615366450000|2021-03-10 08:54:10|27088.57|27088.57|27088.57|27088.57|27088.57|27088.57|27088.57|27088.57|0
1615366480000|2021-03-10 08:54:40|27092.88|27092.88|27092.88|27092.88|27092.88|27092.88|27092.88|27092.88|0
1615366510000|2021-03-10 08:55:10|27110.1|27110.1|27110.1|27110.1|27110.1|27110.1|27105.8|27105.8|0
1615366520000|2021-03-10 08:55:20|27114.41|27114.41|27110.1|27110.1|27114.41|27114.41|27110.1|27110.1|0
1615366530000|2021-03-10 08:55:30|27111.88|27111.88|27110.1|27110.1|27111.88|27111.88|27110.1|27110.1|0
1615366550000|2021-03-10 08:55:50|27118.72|27118.72|27118.72|27118.72|27118.72|27118.72|27118.72|27118.72|0
1615366560000|2021-03-10 08:56:00|27127.33|27127.33|27135.94|27135.94|27135.94|27135.94|27127.33|27127.33|0
1615366580000|2021-03-10 08:56:20|27134.16|27134.16|27125.55|27125.55|27134.16|27134.16|27125.55|27125.55|0
1615366600000|2021-03-10 08:56:40|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|27134.16|0
1615366610000|2021-03-10 08:56:50|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|0
1615366620000|2021-03-10 08:57:00|27142.03|27142.03|27146.33|27146.33|27146.33|27146.33|27142.03|27142.03|0
1615366640000|2021-03-10 08:57:20|27150.64|27150.64|27154.94|27154.94|27154.94|27154.94|27150.64|27150.64|0
1615366660000|2021-03-10 08:57:40|27153.17|27153.17|27147.08|27147.08|27153.17|27153.17|27147.08|27147.08|0
1615366680000|2021-03-10 08:58:00|27155.7|27155.7|27172.92|27172.92|27172.92|27172.92|27155.7|27155.7|0
1615366690000|2021-03-10 08:58:10|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|0
1615366700000|2021-03-10 08:58:20|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|27167.86|0
1615366710000|2021-03-10 08:58:30|27172.17|27172.17|27172.17|27172.17|27172.17|27172.17|27172.17|27172.17|0
1615366740000|2021-03-10 08:59:00|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|27163.56|0
1615366760000|2021-03-10 08:59:20|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|27176.48|0
1615366770000|2021-03-10 08:59:30|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|0
1615366780000|2021-03-10 08:59:40|27177.23|27177.23|27172.92|27172.92|27177.23|27177.23|27172.92|27172.92|0
1615366790000|2021-03-10 08:59:50|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27166.84|27166.84|0
1615366810000|2021-03-10 09:00:10|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27172.92|27172.92|0
1615366820000|2021-03-10 09:00:20|27181.53|27181.53|27194.45|27194.45|27203.07|27203.07|27181.53|27181.53|0
1615366830000|2021-03-10 09:00:30|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615366840000|2021-03-10 09:00:40|27203.07|27203.07|27206.62|27206.62|27206.62|27206.62|27203.07|27203.07|0
1615366850000|2021-03-10 09:00:50|27210.93|27210.93|27223.85|27223.85|27223.85|27223.85|27210.93|27210.93|0
1615366860000|2021-03-10 09:01:00|27219.54|27219.54|27215.23|27215.23|27219.54|27219.54|27206.62|27206.62|0
1615366880000|2021-03-10 09:01:20|27217.01|27217.01|27217.01|27217.01|27217.01|27217.01|27217.01|27217.01|0
1615366920000|2021-03-10 09:02:00|27208.4|27208.4|27201.56|27201.56|27210.18|27210.18|27201.56|27201.56|0
1615366930000|2021-03-10 09:02:10|27205.87|27205.87|27201.56|27201.56|27205.87|27205.87|27201.56|27201.56|0
1615366940000|2021-03-10 09:02:20|27205.87|27205.87|27197.26|27197.26|27205.87|27205.87|27197.26|27197.26|0
1615366950000|2021-03-10 09:02:30|27188.64|27188.64|27188.64|27188.64|27188.64|27188.64|27188.64|27188.64|0
1615366960000|2021-03-10 09:02:40|27184.34|27184.34|27184.34|27184.34|27184.34|27184.34|27184.34|27184.34|0
1615366970000|2021-03-10 09:02:50|27192.95|27192.95|27188.64|27188.64|27205.87|27205.87|27188.64|27188.64|0
1615366980000|2021-03-10 09:03:00|27180.03|27180.03|27180.03|27180.03|27180.03|27180.03|27180.03|27180.03|0
1615367030000|2021-03-10 09:03:50|27188.64|27188.64|27185.09|27185.09|27188.64|27188.64|27185.09|27185.09|0
1615367040000|2021-03-10 09:04:00|27180.78|27180.78|27179.01|27179.01|27180.78|27180.78|27179.01|27179.01|0
1615367050000|2021-03-10 09:04:10|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|27180.78|0
1615367060000|2021-03-10 09:04:20|27189.4|27189.4|27185.09|27185.09|27189.4|27189.4|27185.09|27185.09|0
1615367070000|2021-03-10 09:04:30|27180.78|27180.78|27172.17|27172.17|27180.78|27180.78|27172.17|27172.17|0
1615367100000|2021-03-10 09:05:00|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|0
1615367120000|2021-03-10 09:05:20|27161.78|27161.78|27166.09|27166.09|27166.09|27166.09|27161.78|27161.78|0
1615367140000|2021-03-10 09:05:40|27157.47|27157.47|27161.78|27161.78|27161.78|27161.78|27157.47|27157.47|0
1615367160000|2021-03-10 09:06:00|27170.39|27170.39|27195.48|27195.48|27195.48|27195.48|27170.39|27170.39|0
1615367170000|2021-03-10 09:06:10|27197.26|27197.26|27210.18|27210.18|27210.18|27210.18|27197.26|27197.26|0
1615367180000|2021-03-10 09:06:20|27214.48|27214.48|27210.18|27210.18|27214.48|27214.48|27210.18|27210.18|0
1615367190000|2021-03-10 09:06:30|27214.48|27214.48|27218.79|27218.79|27218.79|27218.79|27214.48|27214.48|0
1615367200000|2021-03-10 09:06:40|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|27214.48|0
1615367220000|2021-03-10 09:07:00|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|0
1615367230000|2021-03-10 09:07:10|27221.59|27221.59|27221.59|27221.59|27221.59|27221.59|27221.59|27221.59|0
1615367260000|2021-03-10 09:07:40|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1615367270000|2021-03-10 09:07:50|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|0
1615367280000|2021-03-10 09:08:00|27244.9|27244.9|27252.01|27252.01|27252.01|27252.01|27244.9|27244.9|0
1615367290000|2021-03-10 09:08:10|27256.32|27256.32|27256.32|27256.32|27256.32|27256.32|27256.32|27256.32|0
1615367310000|2021-03-10 09:08:30|27247.7|27247.7|27243.4|27243.4|27247.7|27247.7|27243.4|27243.4|0
1615367330000|2021-03-10 09:08:50|27247.7|27247.7|27247.7|27247.7|27247.7|27247.7|27247.7|27247.7|0
1615367340000|2021-03-10 09:09:00|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|27249.48|0
1615367410000|2021-03-10 09:10:10|27245.18|27245.18|27243.4|27243.4|27245.18|27245.18|27243.4|27243.4|0
1615367420000|2021-03-10 09:10:20|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|27234.79|0
1615367460000|2021-03-10 09:11:00|27233.01|27233.01|27226.17|27226.17|27233.01|27233.01|27224.4|27224.4|0
1615367470000|2021-03-10 09:11:10|27227.95|27227.95|27227.95|27227.95|27227.95|27227.95|27227.95|27227.95|0
1615367480000|2021-03-10 09:11:20|27229.73|27229.73|27231.5|27231.5|27231.5|27231.5|27229.73|27229.73|0
1615367490000|2021-03-10 09:11:30|27248.73|27248.73|27265.2|27265.2|27265.2|27265.2|27248.73|27248.73|0
1615367500000|2021-03-10 09:11:40|27259.87|27259.87|27255.57|27255.57|27264.18|27264.18|27255.57|27255.57|0
1615367530000|2021-03-10 09:12:10|27251.26|27251.26|27251.26|27251.26|27251.26|27251.26|27251.26|27251.26|0
1615367550000|2021-03-10 09:12:30|27257.34|27257.34|27253.04|27253.04|27257.34|27257.34|27253.04|27253.04|0
1615367580000|2021-03-10 09:13:00|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|0
1615367590000|2021-03-10 09:13:10|27274.57|27274.57|27274.57|27274.57|27274.57|27274.57|27274.57|27274.57|0
1615367600000|2021-03-10 09:13:20|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|0
1615367610000|2021-03-10 09:13:30|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|0
1615367630000|2021-03-10 09:13:50|27270.26|27270.26|27278.87|27278.87|27278.87|27278.87|27270.26|27270.26|0
1615367640000|2021-03-10 09:14:00|27274.57|27274.57|27278.87|27278.87|27278.87|27278.87|27274.57|27274.57|0
1615367670000|2021-03-10 09:14:30|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|0
1615367690000|2021-03-10 09:14:50|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|27265.96|0
1615367700000|2021-03-10 09:15:00|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|0
1615367710000|2021-03-10 09:15:10|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|27270.26|0
1615367740000|2021-03-10 09:15:40|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|27261.65|0
1615367750000|2021-03-10 09:15:50|27257.34|27257.34|27257.34|27257.34|27257.34|27257.34|27257.34|27257.34|0
1615367780000|2021-03-10 09:16:20|27246.68|27246.68|27242.37|27242.37|27246.68|27246.68|27242.37|27242.37|0
1615367790000|2021-03-10 09:16:30|27246.68|27246.68|27246.68|27246.68|27246.68|27246.68|27246.68|27246.68|0
1615367810000|2021-03-10 09:16:50|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|27250.98|0
1615367830000|2021-03-10 09:17:10|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|0
1615367860000|2021-03-10 09:17:40|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|0
1615367870000|2021-03-10 09:17:50|27266.43|27266.43|27251.74|27251.74|27270.74|27270.74|27251.74|27251.74|0
1615367950000|2021-03-10 09:19:10|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|27249.96|0
1615367980000|2021-03-10 09:19:40|27254.26|27254.26|27254.26|27254.26|27254.26|27254.26|27254.26|27254.26|0
1615368070000|2021-03-10 09:21:10|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|0
1615368080000|2021-03-10 09:21:20|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|0
1615368180000|2021-03-10 09:23:00|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|0
1615368190000|2021-03-10 09:23:10|27266.43|27266.43|27266.43|27266.43|27266.43|27266.43|27266.43|27266.43|0
1615368210000|2021-03-10 09:23:30|27270.74|27270.74|27257.82|27257.82|27270.74|27270.74|27257.82|27257.82|0
1615368220000|2021-03-10 09:23:40|27256.04|27256.04|27251.74|27251.74|27264.65|27264.65|27251.74|27251.74|0
1615368240000|2021-03-10 09:24:00|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|27238.82|0
1615368270000|2021-03-10 09:24:30|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|0
1615368340000|2021-03-10 09:25:40|27247.43|27247.43|27247.43|27247.43|27247.43|27247.43|27247.43|27247.43|0
1615368370000|2021-03-10 09:26:10|27251.74|27251.74|27256.04|27256.04|27256.04|27256.04|27251.74|27251.74|0
1615368380000|2021-03-10 09:26:20|27257.82|27257.82|27253.51|27253.51|27257.82|27257.82|27253.51|27253.51|0
1615368400000|2021-03-10 09:26:40|27249.21|27249.21|27244.9|27244.9|27249.21|27249.21|27244.9|27244.9|0
1615368420000|2021-03-10 09:27:00|27243.12|27243.12|27243.12|27243.12|27243.12|27243.12|27243.12|27243.12|0
1615368430000|2021-03-10 09:27:10|27247.43|27247.43|27251.74|27251.74|27251.74|27251.74|27247.43|27247.43|0
1615368440000|2021-03-10 09:27:20|27256.04|27256.04|27256.04|27256.04|27256.04|27256.04|27256.04|27256.04|0
1615368460000|2021-03-10 09:27:40|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|0
1615368470000|2021-03-10 09:27:50|27263.9|27263.9|27278.6|27278.6|27278.6|27278.6|27263.9|27263.9|0
1615368480000|2021-03-10 09:28:00|27282.15|27282.15|27307.99|27307.99|27307.99|27307.99|27282.15|27282.15|0
1615368490000|2021-03-10 09:28:10|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|0
1615368520000|2021-03-10 09:28:40|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|0
1615368540000|2021-03-10 09:29:00|27303.69|27303.69|27295.07|27295.07|27303.69|27303.69|27295.07|27295.07|0
1615368560000|2021-03-10 09:29:20|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|0
1615368580000|2021-03-10 09:29:40|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|0
1615368590000|2021-03-10 09:29:50|27287.21|27287.21|27274.29|27274.29|27287.21|27287.21|27274.29|27274.29|0
1615368610000|2021-03-10 09:30:10|27269.99|27269.99|27274.29|27274.29|27274.29|27274.29|27269.99|27269.99|0
1615368650000|2021-03-10 09:30:50|27269.99|27269.99|27267.46|27267.46|27269.99|27269.99|27265.68|27265.68|0
1615368670000|2021-03-10 09:31:10|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|27265.68|0
1615368700000|2021-03-10 09:31:40|27267.46|27267.46|27267.46|27267.46|27267.46|27267.46|27267.46|27267.46|0
1615368720000|2021-03-10 09:32:00|27258.85|27258.85|27250.23|27250.23|27258.85|27258.85|27250.23|27250.23|0
1615368730000|2021-03-10 09:32:10|27254.54|27254.54|27263.15|27263.15|27263.15|27263.15|27254.54|27254.54|0
1615368740000|2021-03-10 09:32:20|27258.85|27258.85|27258.85|27258.85|27258.85|27258.85|27258.85|27258.85|0
1615368770000|2021-03-10 09:32:50|27250.23|27250.23|27241.62|27241.62|27250.23|27250.23|27241.62|27241.62|0
1615368780000|2021-03-10 09:33:00|27239.84|27239.84|27235.54|27235.54|27239.84|27239.84|27235.54|27235.54|0
1615368790000|2021-03-10 09:33:10|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|0
1615368830000|2021-03-10 09:33:50|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|0
1615368850000|2021-03-10 09:34:10|27250.23|27250.23|27250.23|27250.23|27250.23|27250.23|27250.23|27250.23|0
1615368880000|2021-03-10 09:34:40|27245.93|27245.93|27245.93|27245.93|27245.93|27245.93|27245.93|27245.93|0
1615368950000|2021-03-10 09:35:50|27242.37|27242.37|27242.37|27242.37|27242.37|27242.37|27242.37|27242.37|0
1615368970000|2021-03-10 09:36:10|27233.76|27233.76|27229.45|27229.45|27233.76|27233.76|27229.45|27229.45|0
1615369000000|2021-03-10 09:36:40|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|27233.76|0
1615369020000|2021-03-10 09:37:00|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|27237.31|0
1615369040000|2021-03-10 09:37:20|27231.98|27231.98|27219.81|27219.81|27231.98|27231.98|27219.81|27219.81|0
1615369060000|2021-03-10 09:37:40|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|0
1615369070000|2021-03-10 09:37:50|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|0
1615369090000|2021-03-10 09:38:10|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|0
1615369100000|2021-03-10 09:38:20|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|27230.96|0
1615369110000|2021-03-10 09:38:30|27235.26|27235.26|27239.57|27239.57|27243.87|27243.87|27235.26|27235.26|0
1615369120000|2021-03-10 09:38:40|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|27235.26|0
1615369180000|2021-03-10 09:39:40|27226.65|27226.65|27228.43|27228.43|27228.43|27228.43|27226.65|27226.65|0
1615369200000|2021-03-10 09:40:00|27224.12|27224.12|27218.04|27218.04|27224.12|27224.12|27218.04|27218.04|0
1615369220000|2021-03-10 09:40:20|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|27213.73|0
1615369230000|2021-03-10 09:40:30|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|0
1615369240000|2021-03-10 09:40:40|27207.65|27207.65|27197.26|27197.26|27207.65|27207.65|27197.26|27197.26|0
1615369260000|2021-03-10 09:41:00|27192.95|27192.95|27192.95|27192.95|27192.95|27192.95|27192.95|27192.95|0
1615369270000|2021-03-10 09:41:10|27198.28|27198.28|27196.5|27196.5|27198.28|27198.28|27196.5|27196.5|0
1615369280000|2021-03-10 09:41:20|27205.12|27205.12|27199.03|27199.03|27205.12|27205.12|27199.03|27199.03|0
1615369300000|2021-03-10 09:41:40|27195.48|27195.48|27195.48|27195.48|27195.48|27195.48|27195.48|27195.48|0
1615369310000|2021-03-10 09:41:50|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|0
1615369320000|2021-03-10 09:42:00|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|27207.65|0
1615369330000|2021-03-10 09:42:10|27209.42|27209.42|27205.12|27205.12|27209.42|27209.42|27205.12|27205.12|0
1615369340000|2021-03-10 09:42:20|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|0
1615369350000|2021-03-10 09:42:30|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|0
1615369420000|2021-03-10 09:43:40|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|0
1615369430000|2021-03-10 09:43:50|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|0
1615369460000|2021-03-10 09:44:20|27186.11|27186.11|27199.03|27199.03|27199.03|27199.03|27186.11|27186.11|0
1615369490000|2021-03-10 09:44:50|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|0
1615369500000|2021-03-10 09:45:00|27199.03|27199.03|27194.73|27194.73|27199.03|27199.03|27194.73|27194.73|0
1615369510000|2021-03-10 09:45:10|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|0
1615369550000|2021-03-10 09:45:50|27194.73|27194.73|27199.03|27199.03|27199.03|27199.03|27194.73|27194.73|0
1615369560000|2021-03-10 09:46:00|27197.26|27197.26|27191.17|27191.17|27197.26|27197.26|27188.64|27188.64|0
1615369570000|2021-03-10 09:46:10|27195.48|27195.48|27195.48|27195.48|27195.48|27195.48|27191.17|27191.17|0
1615369590000|2021-03-10 09:46:30|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|27193.7|0
1615369600000|2021-03-10 09:46:40|27185.09|27185.09|27187.62|27187.62|27189.4|27189.4|27185.09|27185.09|0
1615369630000|2021-03-10 09:47:10|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|0
1615369640000|2021-03-10 09:47:20|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|0
1615369650000|2021-03-10 09:47:30|27200.54|27200.54|27196.23|27196.23|27200.54|27200.54|27196.23|27196.23|0
1615369660000|2021-03-10 09:47:40|27191.92|27191.92|27187.62|27187.62|27191.92|27191.92|27187.62|27187.62|0
1615369670000|2021-03-10 09:47:50|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|27191.92|0
1615369710000|2021-03-10 09:48:30|27183.31|27183.31|27191.92|27191.92|27191.92|27191.92|27183.31|27183.31|0
1615369720000|2021-03-10 09:48:40|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|0
1615369730000|2021-03-10 09:48:50|27191.92|27191.92|27185.84|27185.84|27191.92|27191.92|27185.84|27185.84|0
1615369760000|2021-03-10 09:49:20|27187.62|27187.62|27179.01|27179.01|27187.62|27187.62|27179.01|27179.01|0
1615369770000|2021-03-10 09:49:30|27183.31|27183.31|27181.53|27181.53|27183.31|27183.31|27177.23|27177.23|0
1615369780000|2021-03-10 09:49:40|27172.92|27172.92|27168.61|27168.61|27177.23|27177.23|27168.61|27168.61|0
1615369790000|2021-03-10 09:49:50|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|0
1615369850000|2021-03-10 09:50:50|27160|27160|27153.92|27153.92|27160|27160|27149.61|27149.61|0
1615369860000|2021-03-10 09:51:00|27158.22|27158.22|27158.22|27158.22|27162.53|27162.53|27158.22|27158.22|0
1615369870000|2021-03-10 09:51:10|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|0
1615369900000|2021-03-10 09:51:40|27160.75|27160.75|27169.37|27169.37|27169.37|27169.37|27160.75|27160.75|0
1615369910000|2021-03-10 09:51:50|27167.59|27167.59|27167.59|27167.59|27167.59|27167.59|27167.59|27167.59|0
1615369920000|2021-03-10 09:52:00|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|0
1615369950000|2021-03-10 09:52:30|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|27176.2|0
1615369960000|2021-03-10 09:52:40|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|0
1615369970000|2021-03-10 09:52:50|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|0
1615369980000|2021-03-10 09:53:00|27184.06|27184.06|27194.45|27194.45|27194.45|27194.45|27184.06|27184.06|0
1615369990000|2021-03-10 09:53:10|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615370010000|2021-03-10 09:53:30|27203.07|27203.07|27207.37|27207.37|27207.37|27207.37|27203.07|27203.07|0
1615370040000|2021-03-10 09:54:00|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|0
1615370050000|2021-03-10 09:54:10|27215.23|27215.23|27215.23|27215.23|27215.23|27215.23|27215.23|27215.23|0
1615370060000|2021-03-10 09:54:20|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|27210.93|0
1615370070000|2021-03-10 09:54:30|27206.62|27206.62|27206.62|27206.62|27206.62|27206.62|27206.62|27206.62|0
1615370080000|2021-03-10 09:54:40|27210.93|27210.93|27198.01|27198.01|27210.93|27210.93|27198.01|27198.01|0
1615370100000|2021-03-10 09:55:00|27202.31|27202.31|27204.09|27204.09|27204.09|27204.09|27202.31|27202.31|0
1615370110000|2021-03-10 09:55:10|27199.79|27199.79|27199.79|27199.79|27199.79|27199.79|27199.79|27199.79|0
1615370120000|2021-03-10 09:55:20|27195.48|27195.48|27183.31|27183.31|27195.48|27195.48|27183.31|27183.31|0
1615370130000|2021-03-10 09:55:30|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|0
1615370150000|2021-03-10 09:55:50|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1615370170000|2021-03-10 09:56:10|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|0
1615370190000|2021-03-10 09:56:30|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|0
1615370220000|2021-03-10 09:57:00|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|0
1615370270000|2021-03-10 09:57:50|27179.01|27179.01|27183.31|27183.31|27183.31|27183.31|27179.01|27179.01|0
1615370280000|2021-03-10 09:58:00|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|0
1615370290000|2021-03-10 09:58:10|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|0
1615370300000|2021-03-10 09:58:20|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1615370340000|2021-03-10 09:59:00|27187.62|27187.62|27191.92|27191.92|27191.92|27191.92|27187.62|27187.62|0
1615370350000|2021-03-10 09:59:10|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|27187.62|0
1615370360000|2021-03-10 09:59:20|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1615370370000|2021-03-10 09:59:30|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|0
1615370390000|2021-03-10 09:59:50|27183.31|27183.31|27174.7|27174.7|27183.31|27183.31|27174.7|27174.7|0
1615370410000|2021-03-10 10:00:10|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1615370460000|2021-03-10 10:01:00|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|0
1615370470000|2021-03-10 10:01:10|27170.39|27170.39|27166.09|27166.09|27170.39|27170.39|27166.09|27166.09|0
1615370480000|2021-03-10 10:01:20|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|0
1615370540000|2021-03-10 10:02:20|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|0
1615370560000|2021-03-10 10:02:40|27179.01|27179.01|27174.7|27174.7|27179.01|27179.01|27174.7|27174.7|0
1615370570000|2021-03-10 10:02:50|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|27170.39|0
1615370610000|2021-03-10 10:03:30|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|27174.7|0
1615370630000|2021-03-10 10:03:50|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|27179.01|0
1615370700000|2021-03-10 10:05:00|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|27183.31|0
1615370760000|2021-03-10 10:06:00|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|27185.09|0
1615370800000|2021-03-10 10:06:40|27186.87|27186.87|27195.48|27195.48|27195.48|27195.48|27186.87|27186.87|0
1615370820000|2021-03-10 10:07:00|27197.26|27197.26|27201.56|27201.56|27201.56|27201.56|27197.26|27197.26|0
1615370860000|2021-03-10 10:07:40|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|27205.87|0
1615370870000|2021-03-10 10:07:50|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|0
1615370920000|2021-03-10 10:08:40|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|0
1615370930000|2021-03-10 10:08:50|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615370950000|2021-03-10 10:09:10|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|0
1615370980000|2021-03-10 10:09:40|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|27209.42|0
1615370990000|2021-03-10 10:09:50|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|0
1615371000000|2021-03-10 10:10:00|27206.9|27206.9|27202.59|27202.59|27206.9|27206.9|27198.28|27198.28|0
1615371050000|2021-03-10 10:10:50|27206.9|27206.9|27193.98|27193.98|27206.9|27206.9|27193.98|27193.98|0
1615371060000|2021-03-10 10:11:00|27185.36|27185.36|27189.67|27189.67|27189.67|27189.67|27185.36|27185.36|0
1615371070000|2021-03-10 10:11:10|27187.89|27187.89|27187.89|27187.89|27187.89|27187.89|27187.89|27187.89|0
1615371090000|2021-03-10 10:11:30|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|0
1615371110000|2021-03-10 10:11:50|27184.34|27184.34|27182.56|27182.56|27184.34|27184.34|27182.56|27182.56|0
1615371140000|2021-03-10 10:12:20|27186.87|27186.87|27199.79|27199.79|27199.79|27199.79|27186.87|27186.87|0
1615371190000|2021-03-10 10:13:10|27201.56|27201.56|27207.65|27207.65|27207.65|27207.65|27201.56|27201.56|0
1615371200000|2021-03-10 10:13:20|27211.95|27211.95|27211.95|27211.95|27211.95|27211.95|27211.95|27211.95|0
1615371210000|2021-03-10 10:13:30|27218.04|27218.04|27222.34|27222.34|27222.34|27222.34|27218.04|27218.04|0
1615371220000|2021-03-10 10:13:40|27226.65|27226.65|27230.96|27230.96|27230.96|27230.96|27226.65|27226.65|0
1615371270000|2021-03-10 10:14:30|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|27226.65|0
1615371320000|2021-03-10 10:15:20|27222.34|27222.34|27222.34|27222.34|27222.34|27222.34|27222.34|27222.34|0
1615371380000|2021-03-10 10:16:20|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|0
1615371420000|2021-03-10 10:17:00|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|27215.88|0
1615371430000|2021-03-10 10:17:10|27213.73|27213.73|27205.12|27205.12|27213.73|27213.73|27205.12|27205.12|0
1615371450000|2021-03-10 10:17:30|27211.2|27211.2|27211.2|27211.2|27215.51|27215.51|27211.2|27211.2|0
1615371470000|2021-03-10 10:17:50|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|0
1615371480000|2021-03-10 10:18:00|27198.28|27198.28|27211.2|27211.2|27211.2|27211.2|27198.28|27198.28|0
1615371500000|2021-03-10 10:18:20|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|0
1615371560000|2021-03-10 10:19:20|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615371580000|2021-03-10 10:19:40|27211.2|27211.2|27215.51|27215.51|27215.51|27215.51|27211.2|27211.2|0
1615371590000|2021-03-10 10:19:50|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|27224.12|0
1615371600000|2021-03-10 10:20:00|27228.43|27228.43|27211.2|27211.2|27228.43|27228.43|27211.2|27211.2|0
1615371630000|2021-03-10 10:20:30|27215.51|27215.51|27211.2|27211.2|27215.51|27215.51|27211.2|27211.2|0
1615371650000|2021-03-10 10:20:50|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615371660000|2021-03-10 10:21:00|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|0
1615371670000|2021-03-10 10:21:10|27211.2|27211.2|27219.81|27219.81|27219.81|27219.81|27211.2|27211.2|0
1615371690000|2021-03-10 10:21:30|27215.51|27215.51|27211.2|27211.2|27215.51|27215.51|27211.2|27211.2|0
1615371700000|2021-03-10 10:21:40|27212.98|27212.98|27219.06|27219.06|27219.06|27219.06|27212.98|27212.98|0
1615371710000|2021-03-10 10:21:50|27223.37|27223.37|27223.37|27223.37|27223.37|27223.37|27223.37|27223.37|0
1615371730000|2021-03-10 10:22:10|27227.68|27227.68|27227.68|27227.68|27227.68|27227.68|27227.68|27227.68|0
1615371770000|2021-03-10 10:22:50|27223.37|27223.37|27222.62|27222.62|27223.37|27223.37|27222.62|27222.62|0
1615371820000|2021-03-10 10:23:40|27219.06|27219.06|27211.95|27211.95|27219.06|27219.06|27211.95|27211.95|0
1615371840000|2021-03-10 10:24:00|27219.06|27219.06|27219.06|27219.06|27219.06|27219.06|27219.06|27219.06|0
1615371860000|2021-03-10 10:24:20|27210.45|27210.45|27210.45|27210.45|27210.45|27210.45|27210.45|27210.45|0
1615371880000|2021-03-10 10:24:40|27206.14|27206.14|27204.37|27204.37|27206.14|27206.14|27204.37|27204.37|0
1615371890000|2021-03-10 10:24:50|27208.67|27208.67|27208.67|27208.67|27208.67|27208.67|27208.67|27208.67|0
1615371900000|2021-03-10 10:25:00|27212.98|27212.98|27217.29|27217.29|27217.29|27217.29|27212.98|27212.98|0
1615371920000|2021-03-10 10:25:20|27212.98|27212.98|27212.98|27212.98|27212.98|27212.98|27212.98|27212.98|0
1615372010000|2021-03-10 10:26:50|27217.29|27217.29|27221.59|27221.59|27221.59|27221.59|27217.29|27217.29|0
1615372020000|2021-03-10 10:27:00|27225.9|27225.9|27230.2|27230.2|27230.2|27230.2|27225.9|27225.9|0
1615372050000|2021-03-10 10:27:30|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|27234.51|0
1615372060000|2021-03-10 10:27:40|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|27236.29|0
1615372110000|2021-03-10 10:28:30|27231.98|27231.98|27231.98|27231.98|27231.98|27231.98|27231.98|27231.98|0
1615372120000|2021-03-10 10:28:40|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|27230.2|0
1615372150000|2021-03-10 10:29:10|27221.59|27221.59|27219.81|27219.81|27221.59|27221.59|27219.81|27219.81|0
1615372160000|2021-03-10 10:29:20|27211.2|27211.2|27206.9|27206.9|27211.2|27211.2|27206.9|27206.9|0
1615372170000|2021-03-10 10:29:30|27198.28|27198.28|27202.59|27202.59|27202.59|27202.59|27198.28|27198.28|0
1615372200000|2021-03-10 10:30:00|27206.9|27206.9|27202.59|27202.59|27206.9|27206.9|27202.59|27202.59|0
1615372210000|2021-03-10 10:30:10|27211.2|27211.2|27202.59|27202.59|27211.2|27211.2|27202.59|27202.59|0
1615372220000|2021-03-10 10:30:20|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|0
1615372230000|2021-03-10 10:30:30|27189.67|27189.67|27202.59|27202.59|27202.59|27202.59|27189.67|27189.67|0
1615372240000|2021-03-10 10:30:40|27206.9|27206.9|27202.59|27202.59|27206.9|27206.9|27202.59|27202.59|0
1615372270000|2021-03-10 10:31:10|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|0
1615372290000|2021-03-10 10:31:30|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|0
1615372350000|2021-03-10 10:32:30|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372390000|2021-03-10 10:33:10|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|0
1615372470000|2021-03-10 10:34:30|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372480000|2021-03-10 10:34:40|27198.28|27198.28|27202.59|27202.59|27202.59|27202.59|27198.28|27198.28|0
1615372500000|2021-03-10 10:35:00|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372520000|2021-03-10 10:35:20|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|27215.51|0
1615372540000|2021-03-10 10:35:40|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|0
1615372570000|2021-03-10 10:36:10|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372580000|2021-03-10 10:36:20|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|27202.59|0
1615372630000|2021-03-10 10:37:10|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372680000|2021-03-10 10:38:00|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|27211.2|0
1615372710000|2021-03-10 10:38:30|27206.9|27206.9|27202.59|27202.59|27206.9|27206.9|27202.59|27202.59|0
1615372730000|2021-03-10 10:38:50|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|27206.9|0
1615372750000|2021-03-10 10:39:10|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|27198.28|0
1615372760000|2021-03-10 10:39:20|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|27186.87|0
1615372770000|2021-03-10 10:39:30|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|0
1615372780000|2021-03-10 10:39:40|27177.5|27177.5|27177.5|27177.5|27177.5|27177.5|27177.5|27177.5|0
1615372790000|2021-03-10 10:39:50|27181.81|27181.81|27181.81|27181.81|27181.81|27181.81|27181.81|27181.81|0
1615372800000|2021-03-10 10:40:00|27186.11|27186.11|27190.42|27190.42|27190.42|27190.42|27186.11|27186.11|0
1615372810000|2021-03-10 10:40:10|27194.73|27194.73|27203.34|27203.34|27203.34|27203.34|27194.73|27194.73|0
1615372820000|2021-03-10 10:40:20|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|0
1615372830000|2021-03-10 10:40:30|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|0
1615372850000|2021-03-10 10:40:50|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|27199.03|0
1615372920000|2021-03-10 10:42:00|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|27194.73|0
1615372930000|2021-03-10 10:42:10|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|27190.42|0
1615372960000|2021-03-10 10:42:40|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|27186.11|0
1615372970000|2021-03-10 10:42:50|27181.81|27181.81|27181.81|27181.81|27186.11|27186.11|27177.5|27177.5|0
1615372980000|2021-03-10 10:43:00|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|0
1615372990000|2021-03-10 10:43:10|27177.5|27177.5|27181.81|27181.81|27181.81|27181.81|27177.5|27177.5|0
1615373010000|2021-03-10 10:43:30|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|27173.2|0
1615373040000|2021-03-10 10:44:00|27168.89|27168.89|27181.81|27181.81|27181.81|27181.81|27168.89|27168.89|0
1615373060000|2021-03-10 10:44:20|27185.36|27185.36|27185.36|27185.36|27185.36|27185.36|27185.36|27185.36|0
1615373110000|2021-03-10 10:45:10|27176.75|27176.75|27171.42|27171.42|27176.75|27176.75|27171.42|27171.42|0
1615373160000|2021-03-10 10:46:00|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|27167.11|0
1615373180000|2021-03-10 10:46:20|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|27162.81|0
1615373210000|2021-03-10 10:46:50|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|27154.19|0
1615373220000|2021-03-10 10:47:00|27158.5|27158.5|27158.5|27158.5|27158.5|27158.5|27158.5|27158.5|0
1615373240000|2021-03-10 10:47:20|27149.89|27149.89|27152.42|27152.42|27152.42|27152.42|27148.11|27148.11|0
1615373260000|2021-03-10 10:47:40|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|27143.8|0
1615373270000|2021-03-10 10:47:50|27135.19|27135.19|27135.19|27135.19|27135.19|27135.19|27135.19|27135.19|0
1615373280000|2021-03-10 10:48:00|27139.5|27139.5|27129.11|27129.11|27139.5|27139.5|27129.11|27129.11|0
1615373370000|2021-03-10 10:49:30|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|0
1615373380000|2021-03-10 10:49:40|27133.41|27133.41|27129.11|27129.11|27133.41|27133.41|27124.8|27124.8|0
1615373390000|2021-03-10 10:49:50|27120.49|27120.49|27129.11|27129.11|27129.11|27129.11|27120.49|27120.49|0
1615373400000|2021-03-10 10:50:00|27133.41|27133.41|27129.11|27129.11|27133.41|27133.41|27129.11|27129.11|0
1615373420000|2021-03-10 10:50:20|27133.41|27133.41|27133.41|27133.41|27137.72|27137.72|27133.41|27133.41|0
1615373430000|2021-03-10 10:50:30|27131.64|27131.64|27123.02|27123.02|27131.64|27131.64|27123.02|27123.02|0
1615373450000|2021-03-10 10:50:50|27114.41|27114.41|27127.33|27127.33|27127.33|27127.33|27114.41|27114.41|0
1615373460000|2021-03-10 10:51:00|27123.02|27123.02|27131.64|27131.64|27131.64|27131.64|27123.02|27123.02|0
1615373470000|2021-03-10 10:51:10|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|0
1615373490000|2021-03-10 10:51:30|27121.25|27121.25|27116.94|27116.94|27121.25|27121.25|27116.94|27116.94|0
1615373500000|2021-03-10 10:51:40|27121.25|27121.25|27115.91|27115.91|27121.25|27121.25|27115.91|27115.91|0
1615373510000|2021-03-10 10:51:50|27111.61|27111.61|27120.22|27120.22|27120.22|27120.22|27111.61|27111.61|0
1615373520000|2021-03-10 10:52:00|27122|27122|27126.3|27126.3|27126.3|27126.3|27122|27122|0
1615373530000|2021-03-10 10:52:10|27130.61|27130.61|27126.3|27126.3|27130.61|27130.61|27126.3|27126.3|0
1615373540000|2021-03-10 10:52:20|27122|27122|27123.77|27123.77|27123.77|27123.77|27122|27122|0
1615373560000|2021-03-10 10:52:40|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|0
1615373590000|2021-03-10 10:53:10|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|0
1615373630000|2021-03-10 10:53:50|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|0
1615373640000|2021-03-10 10:54:00|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|0
1615373660000|2021-03-10 10:54:20|27118.44|27118.44|27118.44|27118.44|27118.44|27118.44|27118.44|27118.44|0
1615373710000|2021-03-10 10:55:10|27122.75|27122.75|27122.75|27122.75|27122.75|27122.75|27122.75|27122.75|0
1615373750000|2021-03-10 10:55:50|27114.14|27114.14|27118.44|27118.44|27118.44|27118.44|27114.14|27114.14|0
1615373820000|2021-03-10 10:57:00|27122|27122|27126.3|27126.3|27126.3|27126.3|27122|27122|0
1615373850000|2021-03-10 10:57:30|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1615373860000|2021-03-10 10:57:40|27122|27122|27122|27122|27122|27122|27122|27122|0
1615373880000|2021-03-10 10:58:00|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1615373900000|2021-03-10 10:58:20|27122|27122|27115.91|27115.91|27122|27122|27115.91|27115.91|0
1615373940000|2021-03-10 10:59:00|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|0
1615374010000|2021-03-10 11:00:10|27115.91|27115.91|27111.61|27111.61|27115.91|27115.91|27111.61|27111.61|0
1615374020000|2021-03-10 11:00:20|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|0
1615374050000|2021-03-10 11:00:50|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|27120.22|0
1615374060000|2021-03-10 11:01:00|27122|27122|27115.91|27115.91|27122|27122|27115.91|27115.91|0
1615374090000|2021-03-10 11:01:30|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1615374110000|2021-03-10 11:01:50|27119.47|27119.47|27127.33|27127.33|27127.33|27127.33|27119.47|27119.47|0
1615374120000|2021-03-10 11:02:00|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|0
1615374140000|2021-03-10 11:02:20|27133.41|27133.41|27133.41|27133.41|27133.41|27133.41|27133.41|27133.41|0
1615374180000|2021-03-10 11:03:00|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|27137.72|0
1615374190000|2021-03-10 11:03:10|27142.03|27142.03|27142.03|27142.03|27142.03|27142.03|27142.03|27142.03|0
1615374240000|2021-03-10 11:04:00|27140.25|27140.25|27135.94|27135.94|27148.86|27148.86|27135.94|27135.94|0
1615374280000|2021-03-10 11:04:40|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|27131.64|0
1615374290000|2021-03-10 11:04:50|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|27127.33|0
1615374320000|2021-03-10 11:05:20|27125.55|27125.55|27125.55|27125.55|27125.55|27125.55|27125.55|27125.55|0
1615374330000|2021-03-10 11:05:30|27121.25|27121.25|27121.25|27121.25|27125.55|27125.55|27121.25|27121.25|0
1615374370000|2021-03-10 11:06:10|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|27129.86|0
1615374390000|2021-03-10 11:06:30|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|27138.47|0
1615374400000|2021-03-10 11:06:40|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|0
1615374430000|2021-03-10 11:07:10|27138.47|27138.47|27147.08|27147.08|27147.08|27147.08|27138.47|27138.47|0
1615374450000|2021-03-10 11:07:30|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|0
1615374510000|2021-03-10 11:08:30|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|0
1615374530000|2021-03-10 11:08:50|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|27151.39|0
1615374540000|2021-03-10 11:09:00|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|0
1615374600000|2021-03-10 11:10:00|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|27142.78|0
1615374610000|2021-03-10 11:10:10|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|27147.08|0
1615374650000|2021-03-10 11:10:50|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|0
1615374670000|2021-03-10 11:11:10|27147.83|27147.83|27143.53|27143.53|27152.14|27152.14|27143.53|27143.53|0
1615374700000|2021-03-10 11:11:40|27139.22|27139.22|27137.44|27137.44|27139.22|27139.22|27137.44|27137.44|0
1615374750000|2021-03-10 11:12:30|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1615374770000|2021-03-10 11:12:50|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|0
1615374790000|2021-03-10 11:13:10|27137.44|27137.44|27133.14|27133.14|27137.44|27137.44|27133.14|27133.14|0
1615374800000|2021-03-10 11:13:20|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615374810000|2021-03-10 11:13:30|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615374900000|2021-03-10 11:15:00|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615374960000|2021-03-10 11:16:00|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|0
1615374980000|2021-03-10 11:16:20|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615375120000|2021-03-10 11:18:40|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|0
1615375140000|2021-03-10 11:19:00|27141|27141|27141|27141|27141|27141|27141|27141|0
1615375200000|2021-03-10 11:20:00|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|0
1615375240000|2021-03-10 11:20:40|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|0
1615375260000|2021-03-10 11:21:00|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|27136.69|0
1615375320000|2021-03-10 11:22:00|27132.39|27132.39|27128.08|27128.08|27132.39|27132.39|27128.08|27128.08|0
1615375330000|2021-03-10 11:22:10|27123.77|27123.77|27120.22|27120.22|27123.77|27123.77|27115.91|27115.91|0
1615375440000|2021-03-10 11:24:00|27122|27122|27126.3|27126.3|27126.3|27126.3|27122|27122|0
1615375450000|2021-03-10 11:24:10|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|0
1615375460000|2021-03-10 11:24:20|27126.3|27126.3|27122|27122|27126.3|27126.3|27117.69|27117.69|0
1615375510000|2021-03-10 11:25:10|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|0
1615375520000|2021-03-10 11:25:20|27130.61|27130.61|27134.92|27134.92|27134.92|27134.92|27130.61|27130.61|0
1615375550000|2021-03-10 11:25:50|27126.3|27126.3|27130.61|27130.61|27130.61|27130.61|27126.3|27126.3|0
1615375590000|2021-03-10 11:26:30|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|0
1615375610000|2021-03-10 11:26:50|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1615375620000|2021-03-10 11:27:00|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|27115.91|0
1615375640000|2021-03-10 11:27:20|27111.61|27111.61|27111.61|27111.61|27115.91|27115.91|27107.3|27107.3|0
1615375670000|2021-03-10 11:27:50|27115.91|27115.91|27120.22|27120.22|27120.22|27120.22|27115.91|27115.91|0
1615375680000|2021-03-10 11:28:00|27115.91|27115.91|27120.22|27120.22|27120.22|27120.22|27115.91|27115.91|0
1615375710000|2021-03-10 11:28:30|27115.91|27115.91|27090.07|27090.07|27115.91|27115.91|27085.77|27085.77|0
1615375720000|2021-03-10 11:28:40|27094.38|27094.38|27094.38|27094.38|27102.99|27102.99|27094.38|27094.38|0
1615375760000|2021-03-10 11:29:20|27090.07|27090.07|27094.38|27094.38|27094.38|27094.38|27090.07|27090.07|0
1615375770000|2021-03-10 11:29:30|27098.69|27098.69|27102.24|27102.24|27102.24|27102.24|27098.69|27098.69|0
1615375780000|2021-03-10 11:29:40|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|27097.94|0
1615375790000|2021-03-10 11:29:50|27102.24|27102.24|27106.55|27106.55|27119.47|27119.47|27102.24|27102.24|0
1615375800000|2021-03-10 11:30:00|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27110.86|27110.86|0
1615375830000|2021-03-10 11:30:30|27115.16|27115.16|27123.77|27123.77|27123.77|27123.77|27115.16|27115.16|0
1615375920000|2021-03-10 11:32:00|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|27119.47|0
1615375940000|2021-03-10 11:32:20|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|27115.16|0
1615375950000|2021-03-10 11:32:30|27110.86|27110.86|27109.08|27109.08|27110.86|27110.86|27109.08|27109.08|0
1615375970000|2021-03-10 11:32:50|27104.77|27104.77|27104.77|27104.77|27104.77|27104.77|27104.77|27104.77|0
1615375980000|2021-03-10 11:33:00|27100.47|27100.47|27100.47|27100.47|27100.47|27100.47|27100.47|27100.47|0
1615375990000|2021-03-10 11:33:10|27104.77|27104.77|27109.08|27109.08|27109.08|27109.08|27104.77|27104.77|0
1615376040000|2021-03-10 11:34:00|27113.38|27113.38|27113.38|27113.38|27113.38|27113.38|27113.38|27113.38|0
1615376100000|2021-03-10 11:35:00|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|27117.69|0
1615376110000|2021-03-10 11:35:10|27122|27122|27122|27122|27122|27122|27122|27122|0
1615376120000|2021-03-10 11:35:20|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|0
1615376140000|2021-03-10 11:35:40|27122|27122|27117.69|27117.69|27122|27122|27117.69|27117.69|0
1615376150000|2021-03-10 11:35:50|27122|27122|27122|27122|27122|27122|27122|27122|0
1615376160000|2021-03-10 11:36:00|27117.69|27117.69|27122|27122|27122|27122|27117.69|27117.69|0
1615376170000|2021-03-10 11:36:10|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|27123.77|0
1615376190000|2021-03-10 11:36:30|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|0
1615376250000|2021-03-10 11:37:30|27132.39|27132.39|27123.77|27123.77|27132.39|27132.39|27123.77|27123.77|0
1615376270000|2021-03-10 11:37:50|27128.08|27128.08|27123.77|27123.77|27128.08|27128.08|27123.77|27123.77|0
1615376280000|2021-03-10 11:38:00|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|27128.08|0
1615376310000|2021-03-10 11:38:30|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|27132.39|0
1615376330000|2021-03-10 11:38:50|27136.69|27136.69|27133.14|27133.14|27136.69|27136.69|27133.14|27133.14|0
1615376340000|2021-03-10 11:39:00|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615376360000|2021-03-10 11:39:20|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615376450000|2021-03-10 11:40:50|27141|27141|27141|27141|27141|27141|27141|27141|0
1615376500000|2021-03-10 11:41:40|27145.31|27145.31|27145.31|27145.31|27145.31|27145.31|27141|27141|0
1615376530000|2021-03-10 11:42:10|27141|27141|27145.31|27145.31|27145.31|27145.31|27141|27141|0
1615376560000|2021-03-10 11:42:40|27141|27141|27145.31|27145.31|27145.31|27145.31|27141|27141|0
1615376590000|2021-03-10 11:43:10|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|27143.53|0
1615376610000|2021-03-10 11:43:30|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615376650000|2021-03-10 11:44:10|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|0
1615376690000|2021-03-10 11:44:50|27134.92|27134.92|27139.22|27139.22|27139.22|27139.22|27134.92|27134.92|0
1615376810000|2021-03-10 11:46:50|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1615376820000|2021-03-10 11:47:00|27137.44|27137.44|27137.44|27137.44|27137.44|27137.44|27137.44|27137.44|0
1615376910000|2021-03-10 11:48:30|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|27133.14|0
1615376980000|2021-03-10 11:49:40|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|27128.83|0
1615376990000|2021-03-10 11:49:50|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|27124.53|0
1615377050000|2021-03-10 11:50:50|27128.83|27128.83|27133.14|27133.14|27133.14|27133.14|27128.83|27128.83|0
1615377070000|2021-03-10 11:51:10|27134.92|27134.92|27139.22|27139.22|27139.22|27139.22|27134.92|27134.92|0
1615377080000|2021-03-10 11:51:20|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615377230000|2021-03-10 11:53:50|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|0
1615377270000|2021-03-10 11:54:30|27134.92|27134.92|27139.22|27139.22|27139.22|27139.22|27134.92|27134.92|0
1615377370000|2021-03-10 11:56:10|27134.92|27134.92|27143.53|27143.53|27143.53|27143.53|27134.92|27134.92|0
1615377380000|2021-03-10 11:56:20|27139.22|27139.22|27130.61|27130.61|27139.22|27139.22|27130.61|27130.61|0
1615377390000|2021-03-10 11:56:30|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615377400000|2021-03-10 11:56:40|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615377410000|2021-03-10 11:56:50|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|0
1615377450000|2021-03-10 11:57:30|27126.3|27126.3|27130.61|27130.61|27130.61|27130.61|27126.3|27126.3|0
1615377460000|2021-03-10 11:57:40|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|27126.3|0
1615377490000|2021-03-10 11:58:10|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|27130.61|0
1615377500000|2021-03-10 11:58:20|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615377550000|2021-03-10 11:59:10|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615377560000|2021-03-10 11:59:20|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|27134.92|0
1615377580000|2021-03-10 11:59:40|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|27139.22|0
1615377600000|2021-03-10 12:00:00|27147.83|27147.83|27139.22|27139.22|27147.83|27147.83|27134.92|27134.92|0
1615377620000|2021-03-10 12:00:20|27147.83|27147.83|27147.83|27147.83|27147.83|27147.83|27147.83|27147.83|0
1615377630000|2021-03-10 12:00:30|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|0
1615377710000|2021-03-10 12:01:50|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|27156.45|0
1615377750000|2021-03-10 12:02:30|27158.22|27158.22|27158.22|27158.22|27158.22|27158.22|27158.22|27158.22|0
1615377760000|2021-03-10 12:02:40|27162.53|27162.53|27166.84|27166.84|27166.84|27166.84|27162.53|27162.53|0
1615377770000|2021-03-10 12:02:50|27168.61|27168.61|27179.76|27179.76|27179.76|27179.76|27168.61|27168.61|0
1615377780000|2021-03-10 12:03:00|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|0
1615377800000|2021-03-10 12:03:20|27179.76|27179.76|27188.37|27188.37|27188.37|27188.37|27179.76|27179.76|0
1615377810000|2021-03-10 12:03:30|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|0
1615377830000|2021-03-10 12:03:50|27179.76|27179.76|27171.14|27171.14|27179.76|27179.76|27171.14|27171.14|0
1615377850000|2021-03-10 12:04:10|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|0
1615377870000|2021-03-10 12:04:30|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|27171.14|0
1615377960000|2021-03-10 12:06:00|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|0
1615377990000|2021-03-10 12:06:30|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|0
1615378000000|2021-03-10 12:06:40|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|27175.45|0
1615378020000|2021-03-10 12:07:00|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|0
1615378070000|2021-03-10 12:07:50|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|27177.98|0
1615378080000|2021-03-10 12:08:00|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|0
1615378120000|2021-03-10 12:08:40|27177.98|27177.98|27173.67|27173.67|27177.98|27177.98|27173.67|27173.67|0
1615378150000|2021-03-10 12:09:10|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|0
1615378180000|2021-03-10 12:09:40|27165.06|27165.06|27169.37|27169.37|27169.37|27169.37|27165.06|27165.06|0
1615378200000|2021-03-10 12:10:00|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|0
1615378310000|2021-03-10 12:11:50|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|27171.9|0
1615378340000|2021-03-10 12:12:20|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|27173.67|0
1615378360000|2021-03-10 12:12:40|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|27182.29|0
1615378370000|2021-03-10 12:12:50|27184.06|27184.06|27184.06|27184.06|27184.06|27184.06|27182.29|27182.29|0
1615378430000|2021-03-10 12:13:50|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|0
1615378470000|2021-03-10 12:14:30|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|0
1615378520000|2021-03-10 12:15:20|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|0
1615378530000|2021-03-10 12:15:30|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615378560000|2021-03-10 12:16:00|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|0
1615378620000|2021-03-10 12:17:00|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615378640000|2021-03-10 12:17:20|27203.07|27203.07|27198.76|27198.76|27203.07|27203.07|27198.76|27198.76|0
1615378650000|2021-03-10 12:17:30|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|27194.45|0
1615378730000|2021-03-10 12:18:50|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|27185.84|0
1615378840000|2021-03-10 12:20:40|27181.53|27181.53|27181.53|27181.53|27181.53|27181.53|27181.53|27181.53|0
1615378850000|2021-03-10 12:20:50|27177.23|27177.23|27172.92|27172.92|27177.23|27177.23|27172.92|27172.92|0
1615378870000|2021-03-10 12:21:10|27171.14|27171.14|27171.14|27171.14|27175.45|27175.45|27171.14|27171.14|0
1615378940000|2021-03-10 12:22:20|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|27179.76|0
1615378950000|2021-03-10 12:22:30|27175.45|27175.45|27173.67|27173.67|27175.45|27175.45|27173.67|27173.67|0
1615379000000|2021-03-10 12:23:20|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|0
1615379010000|2021-03-10 12:23:30|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|0
1615379020000|2021-03-10 12:23:40|27160.75|27160.75|27160.75|27160.75|27160.75|27160.75|27160.75|27160.75|0
1615379050000|2021-03-10 12:24:10|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|27158.98|0
1615379070000|2021-03-10 12:24:30|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|27154.67|0
1615379080000|2021-03-10 12:24:40|27150.36|27150.36|27154.67|27154.67|27154.67|27154.67|27150.36|27150.36|0
1615379090000|2021-03-10 12:24:50|27150.36|27150.36|27141.75|27141.75|27150.36|27150.36|27141.75|27141.75|0
1615379100000|2021-03-10 12:25:00|27150.36|27150.36|27150.36|27150.36|27150.36|27150.36|27150.36|27150.36|0
1615379110000|2021-03-10 12:25:10|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|27152.14|0
1615379120000|2021-03-10 12:25:20|27156.45|27156.45|27160.75|27160.75|27160.75|27160.75|27156.45|27156.45|0
1615379130000|2021-03-10 12:25:30|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|27165.06|0
1615379150000|2021-03-10 12:25:50|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|0
1615379160000|2021-03-10 12:26:00|27171.14|27171.14|27175.45|27175.45|27175.45|27175.45|27171.14|27171.14|0
1615379170000|2021-03-10 12:26:10|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|0
1615379200000|2021-03-10 12:26:40|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|27172.92|0
1615379210000|2021-03-10 12:26:50|27177.23|27177.23|27172.92|27172.92|27177.23|27177.23|27172.92|27172.92|0
1615379250000|2021-03-10 12:27:30|27168.61|27168.61|27164.31|27164.31|27168.61|27168.61|27164.31|27164.31|0
1615379300000|2021-03-10 12:28:20|27160|27160|27160|27160|27160|27160|27160|27160|0
1615379350000|2021-03-10 12:29:10|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|27164.31|0
1615379360000|2021-03-10 12:29:20|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|0
1615379370000|2021-03-10 12:29:30|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|27166.84|0
1615379390000|2021-03-10 12:29:50|27171.14|27171.14|27175.45|27175.45|27175.45|27175.45|27171.14|27171.14|0
1615379400000|2021-03-10 12:30:00|27179.76|27179.76|27175.45|27175.45|27179.76|27179.76|27175.45|27175.45|0
1615379510000|2021-03-10 12:31:50|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|27177.23|0
1615379520000|2021-03-10 12:32:00|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|27168.61|0
1615379680000|2021-03-10 12:34:40|27162.53|27162.53|27158.22|27158.22|27162.53|27162.53|27158.22|27158.22|0
1615379700000|2021-03-10 12:35:00|27162.53|27162.53|27165.06|27165.06|27165.06|27165.06|27160.75|27160.75|0
1615379780000|2021-03-10 12:36:20|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|27169.37|0
1615379850000|2021-03-10 12:37:30|27182.29|27182.29|27173.67|27173.67|27182.29|27182.29|27173.67|27173.67|0
1615379940000|2021-03-10 12:39:00|27182.29|27182.29|27185.84|27185.84|27185.84|27185.84|27182.29|27182.29|0
1615379960000|2021-03-10 12:39:20|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615379990000|2021-03-10 12:39:50|27194.45|27194.45|27191.92|27191.92|27194.45|27194.45|27190.15|27190.15|0
1615380000000|2021-03-10 12:40:00|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|27190.15|0
1615380010000|2021-03-10 12:40:10|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|27198.76|0
1615380020000|2021-03-10 12:40:20|27203.07|27203.07|27203.07|27203.07|27203.07|27203.07|27203.07|27203.07|0
1615380040000|2021-03-10 12:40:40|27200.54|27200.54|27204.84|27204.84|27204.84|27204.84|27200.54|27200.54|0
1615380050000|2021-03-10 12:40:50|27196.23|27196.23|27191.92|27191.92|27196.23|27196.23|27191.92|27191.92|0
1615380070000|2021-03-10 12:41:10|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|27196.23|0
1615380090000|2021-03-10 12:41:30|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|27198.01|0
1615380120000|2021-03-10 12:42:00|27202.31|27202.31|27205.87|27205.87|27205.87|27205.87|27202.31|27202.31|0
1615380130000|2021-03-10 12:42:10|27210.18|27210.18|27211.95|27211.95|27211.95|27211.95|27210.18|27210.18|0
1615380150000|2021-03-10 12:42:30|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|0
1615380160000|2021-03-10 12:42:40|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|27218.04|0
1615380180000|2021-03-10 12:43:00|27219.81|27219.81|27207.65|27207.65|27219.81|27219.81|27207.65|27207.65|0
1615380190000|2021-03-10 12:43:10|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|27203.34|0
1615380240000|2021-03-10 12:44:00|27199.03|27199.03|27203.34|27203.34|27203.34|27203.34|27199.03|27199.03|0
1615380270000|2021-03-10 12:44:30|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|27205.12|0
1615380330000|2021-03-10 12:45:30|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|27200.81|0
1615380340000|2021-03-10 12:45:40|27196.5|27196.5|27200.81|27200.81|27200.81|27200.81|27196.5|27196.5|0
1615380360000|2021-03-10 12:46:00|27205.12|27205.12|27209.42|27209.42|27209.42|27209.42|27205.12|27205.12|0
1615380370000|2021-03-10 12:46:10|27218.04|27218.04|27224.12|27224.12|27224.12|27224.12|27218.04|27218.04|0
1615380420000|2021-03-10 12:47:00|27228.43|27228.43|27232.73|27232.73|27232.73|27232.73|27228.43|27228.43|0
1615380430000|2021-03-10 12:47:10|27237.04|27237.04|27237.04|27237.04|27237.04|27237.04|27237.04|27237.04|0
1615380440000|2021-03-10 12:47:20|27238.82|27238.82|27247.43|27247.43|27247.43|27247.43|27238.82|27238.82|0
1615380450000|2021-03-10 12:47:30|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|27251.74|0
1615380460000|2021-03-10 12:47:40|27249.96|27249.96|27254.26|27254.26|27254.26|27254.26|27249.96|27249.96|0
1615380480000|2021-03-10 12:48:00|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|27258.57|0
1615380510000|2021-03-10 12:48:30|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|27262.88|0
1615380540000|2021-03-10 12:49:00|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|0
1615380550000|2021-03-10 12:49:10|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|0
1615380570000|2021-03-10 12:49:30|27286.19|27286.19|27286.19|27286.19|27286.19|27286.19|27286.19|27286.19|0
1615380580000|2021-03-10 12:49:40|27290.49|27290.49|27290.49|27290.49|27290.49|27290.49|27290.49|27290.49|0
1615380590000|2021-03-10 12:49:50|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|0
1615380600000|2021-03-10 12:50:00|27296.58|27296.58|27296.58|27296.58|27296.58|27296.58|27296.58|27296.58|0
1615380620000|2021-03-10 12:50:20|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|27300.88|0
1615380650000|2021-03-10 12:50:50|27292.27|27292.27|27287.96|27287.96|27292.27|27292.27|27287.96|27287.96|0
1615380670000|2021-03-10 12:51:10|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|0
1615380680000|2021-03-10 12:51:20|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|0
1615380710000|2021-03-10 12:51:50|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|0
1615380770000|2021-03-10 12:52:50|27271.49|27271.49|27271.49|27271.49|27271.49|27271.49|27271.49|27271.49|0
1615380800000|2021-03-10 12:53:20|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|0
1615380870000|2021-03-10 12:54:30|27268.96|27268.96|27273.27|27273.27|27273.27|27273.27|27268.96|27268.96|0
1615380890000|2021-03-10 12:54:50|27277.57|27277.57|27286.19|27286.19|27286.19|27286.19|27277.57|27277.57|0
1615380900000|2021-03-10 12:55:00|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|27281.88|0
1615380910000|2021-03-10 12:55:10|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|0
1615380960000|2021-03-10 12:56:00|27274.02|27274.02|27269.71|27269.71|27274.02|27274.02|27269.71|27269.71|0
1615380980000|2021-03-10 12:56:20|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|0
1615381000000|2021-03-10 12:56:40|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|0
1615381060000|2021-03-10 12:57:40|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|27256.79|0
1615381210000|2021-03-10 13:00:10|27248.18|27248.18|27248.18|27248.18|27248.18|27248.18|27248.18|27248.18|0
1615381290000|2021-03-10 13:01:30|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|27243.87|0
1615381300000|2021-03-10 13:01:40|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|0
1615381330000|2021-03-10 13:02:10|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|0
1615381370000|2021-03-10 13:02:50|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|0
1615381440000|2021-03-10 13:04:00|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|0
1615381450000|2021-03-10 13:04:10|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|0
1615381520000|2021-03-10 13:05:20|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|27244.63|0
1615381540000|2021-03-10 13:05:40|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|27240.32|0
1615381570000|2021-03-10 13:06:10|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|0
1615381590000|2021-03-10 13:06:30|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|0
1615381600000|2021-03-10 13:06:40|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|0
1615381630000|2021-03-10 13:07:10|27242.85|27242.85|27244.63|27244.63|27244.63|27244.63|27242.85|27242.85|0
1615381660000|2021-03-10 13:07:40|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|0
1615381670000|2021-03-10 13:07:50|27255.02|27255.02|27250.71|27250.71|27255.02|27255.02|27250.71|27250.71|0
1615381680000|2021-03-10 13:08:00|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|0
1615381700000|2021-03-10 13:08:20|27250.71|27250.71|27255.02|27255.02|27255.02|27255.02|27250.71|27250.71|0
1615381720000|2021-03-10 13:08:40|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|0
1615381730000|2021-03-10 13:08:50|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|27246.4|0
1615381840000|2021-03-10 13:10:40|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|27250.71|0
1615381890000|2021-03-10 13:11:30|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|27242.1|0
1615381970000|2021-03-10 13:12:50|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|27238.54|0
1615382010000|2021-03-10 13:13:30|27225.62|27225.62|27225.62|27225.62|27225.62|27225.62|27225.62|27225.62|0
1615382030000|2021-03-10 13:13:50|27234.24|27234.24|27234.24|27234.24|27234.24|27234.24|27234.24|27234.24|0
1615382050000|2021-03-10 13:14:10|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|0
1615382070000|2021-03-10 13:14:30|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|0
1615382080000|2021-03-10 13:14:40|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|27232.46|0
1615382100000|2021-03-10 13:15:00|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|27236.76|0
1615382120000|2021-03-10 13:15:20|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|27241.07|0
1615382160000|2021-03-10 13:16:00|27245.38|27245.38|27236.76|27236.76|27245.38|27245.38|27236.76|27236.76|0
1615382170000|2021-03-10 13:16:10|27234.99|27234.99|27230.68|27230.68|27234.99|27234.99|27230.68|27230.68|0
1615382220000|2021-03-10 13:17:00|27226.37|27226.37|27226.37|27226.37|27226.37|27226.37|27226.37|27226.37|0
1615382360000|2021-03-10 13:19:20|27222.07|27222.07|27222.07|27222.07|27222.07|27222.07|27222.07|27222.07|0
1615382450000|2021-03-10 13:20:50|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|0
1615382460000|2021-03-10 13:21:00|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|0
1615382470000|2021-03-10 13:21:10|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|0
1615382520000|2021-03-10 13:22:00|27224.6|27224.6|27215.98|27215.98|27224.6|27224.6|27215.98|27215.98|0
1615382530000|2021-03-10 13:22:10|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|27220.29|0
1615382540000|2021-03-10 13:22:20|27218.51|27218.51|27214.21|27214.21|27218.51|27218.51|27214.21|27214.21|0
1615382570000|2021-03-10 13:22:50|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|27215.98|0
1615382580000|2021-03-10 13:23:00|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|27217.76|0
1615382600000|2021-03-10 13:23:20|27219.54|27219.54|27219.54|27219.54|27219.54|27219.54|27219.54|27219.54|0
1615382630000|2021-03-10 13:23:50|27232.46|27232.46|27245.38|27245.38|27245.38|27245.38|27232.46|27232.46|0
1615382640000|2021-03-10 13:24:00|27249.68|27249.68|27258.3|27258.3|27258.3|27258.3|27249.68|27249.68|0
1615382650000|2021-03-10 13:24:10|27262.6|27262.6|27262.6|27262.6|27262.6|27262.6|27262.6|27262.6|0
1615382740000|2021-03-10 13:25:40|27264.38|27264.38|27262.6|27262.6|27264.38|27264.38|27262.6|27262.6|0
1615382790000|2021-03-10 13:26:30|27284.13|27284.13|27284.13|27284.13|27284.13|27284.13|27284.13|27284.13|0
1615382800000|2021-03-10 13:26:40|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|0
1615382850000|2021-03-10 13:27:30|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|0
1615382880000|2021-03-10 13:28:00|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|0
1615382910000|2021-03-10 13:28:30|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|27279.83|0
1615382950000|2021-03-10 13:29:10|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|0
1615382970000|2021-03-10 13:29:30|27271.22|27271.22|27271.22|27271.22|27271.22|27271.22|27271.22|27271.22|0
1615382990000|2021-03-10 13:29:50|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|27275.52|0
1615383000000|2021-03-10 13:30:00|27279.83|27279.83|27293.77|27293.77|27293.77|27293.77|27279.83|27279.83|0
1615383010000|2021-03-10 13:30:10|27292|27292|27292|27292|27292|27292|27287.69|27287.69|0
1615383020000|2021-03-10 13:30:20|27296.3|27296.3|27300.61|27300.61|27300.61|27300.61|27296.3|27296.3|0
1615383030000|2021-03-10 13:30:30|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|27296.3|0
1615383040000|2021-03-10 13:30:40|27292|27292|27300.61|27300.61|27300.61|27300.61|27292|27292|0
1615383050000|2021-03-10 13:30:50|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|0
1615383060000|2021-03-10 13:31:00|27292|27292|27292|27292|27292|27292|27292|27292|0
1615383140000|2021-03-10 13:32:20|27287.69|27287.69|27283.38|27283.38|27287.69|27287.69|27283.38|27283.38|0
1615383150000|2021-03-10 13:32:30|27287.69|27287.69|27292|27292|27292|27292|27287.69|27287.69|0
1615383160000|2021-03-10 13:32:40|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|0
1615383170000|2021-03-10 13:32:50|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|27287.69|0
1615383180000|2021-03-10 13:33:00|27285.91|27285.91|27277.3|27277.3|27285.91|27285.91|27277.3|27277.3|0
1615383200000|2021-03-10 13:33:20|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|27279.08|0
1615383220000|2021-03-10 13:33:40|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|27283.38|0
1615383230000|2021-03-10 13:33:50|27287.69|27287.69|27274.77|27274.77|27287.69|27287.69|27274.77|27274.77|0
1615383240000|2021-03-10 13:34:00|27266.16|27266.16|27266.16|27266.16|27266.16|27266.16|27266.16|27266.16|0
1615383250000|2021-03-10 13:34:10|27261.85|27261.85|27257.55|27257.55|27261.85|27261.85|27257.55|27257.55|0
1615383280000|2021-03-10 13:34:40|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|27259.32|0
1615383290000|2021-03-10 13:34:50|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|0
1615383320000|2021-03-10 13:35:20|27255.02|27255.02|27259.32|27259.32|27259.32|27259.32|27240.32|27240.32|0
1615383330000|2021-03-10 13:35:30|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|27261.1|0
1615383340000|2021-03-10 13:35:40|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|27265.41|0
1615383350000|2021-03-10 13:35:50|27263.63|27263.63|27272.24|27272.24|27272.24|27272.24|27263.63|27263.63|0
1615383360000|2021-03-10 13:36:00|27276.55|27276.55|27280.85|27280.85|27285.16|27285.16|27276.55|27276.55|0
1615383380000|2021-03-10 13:36:20|27282.63|27282.63|27280.1|27280.1|27288.72|27288.72|27280.1|27280.1|0
1615383390000|2021-03-10 13:36:30|27284.41|27284.41|27284.41|27284.41|27284.41|27284.41|27284.41|27284.41|0
1615383410000|2021-03-10 13:36:50|27286.19|27286.19|27291.52|27291.52|27292.27|27292.27|27286.19|27286.19|0
1615383440000|2021-03-10 13:37:20|27287.21|27287.21|27287.21|27287.21|27287.21|27287.21|27287.21|27287.21|0
1615383450000|2021-03-10 13:37:30|27285.44|27285.44|27276.82|27276.82|27285.44|27285.44|27275.05|27275.05|0
1615383460000|2021-03-10 13:37:40|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1615383470000|2021-03-10 13:37:50|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|0
1615383480000|2021-03-10 13:38:00|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1615383500000|2021-03-10 13:38:20|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|0
1615383520000|2021-03-10 13:38:40|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|0
1615383530000|2021-03-10 13:38:50|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1615383560000|2021-03-10 13:39:20|27282.91|27282.91|27287.21|27287.21|27287.21|27287.21|27282.91|27282.91|0
1615383570000|2021-03-10 13:39:30|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|27291.52|0
1615383590000|2021-03-10 13:39:50|27300.13|27300.13|27300.13|27300.13|27300.13|27300.13|27300.13|27300.13|0
1615383610000|2021-03-10 13:40:10|27295.83|27295.83|27295.83|27295.83|27295.83|27295.83|27295.83|27295.83|0
1615383640000|2021-03-10 13:40:40|27294.05|27294.05|27285.44|27285.44|27294.05|27294.05|27285.44|27285.44|0
1615383650000|2021-03-10 13:40:50|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|27281.13|0
1615383660000|2021-03-10 13:41:00|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|27277.57|0
1615383680000|2021-03-10 13:41:20|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|27273.27|0
1615383700000|2021-03-10 13:41:40|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|0
1615383710000|2021-03-10 13:41:50|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|27279.35|0
1615383800000|2021-03-10 13:43:20|27283.66|27283.66|27287.96|27287.96|27287.96|27287.96|27283.66|27283.66|0
1615383810000|2021-03-10 13:43:30|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|27292.27|0
1615383840000|2021-03-10 13:44:00|27296.58|27296.58|27292.27|27292.27|27296.58|27296.58|27292.27|27292.27|0
1615383850000|2021-03-10 13:44:10|27287.96|27287.96|27287.96|27287.96|27287.96|27287.96|27287.96|27287.96|0
1615383860000|2021-03-10 13:44:20|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|27283.66|0
1615383880000|2021-03-10 13:44:40|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|27275.05|0
1615383910000|2021-03-10 13:45:10|27270.74|27270.74|27272.52|27272.52|27272.52|27272.52|27270.74|27270.74|0
1615383930000|2021-03-10 13:45:30|27276.82|27276.82|27276.82|27276.82|27276.82|27276.82|27276.82|27276.82|0
1615383950000|2021-03-10 13:45:50|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|0
1615383970000|2021-03-10 13:46:10|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|27274.29|0
1615384010000|2021-03-10 13:46:50|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|27278.6|0
1615384020000|2021-03-10 13:47:00|27282.91|27282.91|27278.6|27278.6|27282.91|27282.91|27278.6|27278.6|0
1615384030000|2021-03-10 13:47:10|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|27282.91|0
1615384050000|2021-03-10 13:47:30|27281.13|27281.13|27181.53|27181.53|27281.13|27281.13|27181.53|27181.53|0
1615384060000|2021-03-10 13:47:40|27190.15|27190.15|27230.2|27230.2|27230.2|27230.2|27190.15|27190.15|0
1615384070000|2021-03-10 13:47:50|27221.59|27221.59|27215.51|27215.51|27221.59|27221.59|27215.51|27215.51|0
1615384080000|2021-03-10 13:48:00|27211.2|27211.2|27215.51|27215.51|27215.51|27215.51|27211.2|27211.2|0
1615384100000|2021-03-10 13:48:20|27213.73|27213.73|27218.04|27218.04|27218.04|27218.04|27213.73|27213.73|0
1615384130000|2021-03-10 13:48:50|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|27216.26|0
1615384150000|2021-03-10 13:49:10|27218.04|27218.04|27219.81|27219.81|27219.81|27219.81|27218.04|27218.04|0
1615384200000|2021-03-10 13:50:00|27224.12|27224.12|27228.43|27228.43|27228.43|27228.43|27224.12|27224.12|0
1615384240000|2021-03-10 13:50:40|27224.12|27224.12|27237.04|27237.04|27237.04|27237.04|27224.12|27224.12|0
1615384250000|2021-03-10 13:50:50|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|0
1615384280000|2021-03-10 13:51:20|27241.35|27241.35|27241.35|27241.35|27241.35|27241.35|27241.35|27241.35|0
1615384290000|2021-03-10 13:51:30|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|27232.73|0
1615384310000|2021-03-10 13:51:50|27241.35|27241.35|27241.35|27241.35|27245.65|27245.65|27241.35|27241.35|0
1615384320000|2021-03-10 13:52:00|27245.65|27245.65|27245.65|27245.65|27245.65|27245.65|27245.65|27245.65|0
1615384330000|2021-03-10 13:52:10|27249.96|27249.96|27262.88|27262.88|27262.88|27262.88|27249.96|27249.96|0
1615384340000|2021-03-10 13:52:20|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|27264.65|0
1615384360000|2021-03-10 13:52:40|27260.35|27260.35|27260.35|27260.35|27260.35|27260.35|27260.35|27260.35|0
1615384390000|2021-03-10 13:53:10|27251.74|27251.74|27247.43|27247.43|27256.04|27256.04|27247.43|27247.43|0
1615384400000|2021-03-10 13:53:20|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|27249.21|0
1615384410000|2021-03-10 13:53:30|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|27257.82|0
1615384420000|2021-03-10 13:53:40|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|27262.13|0
1615384440000|2021-03-10 13:54:00|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|27270.74|0
1615384450000|2021-03-10 13:54:10|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|27272.52|0
1615384470000|2021-03-10 13:54:30|27281.13|27281.13|27284.68|27284.68|27284.68|27284.68|27281.13|27281.13|0
1615384480000|2021-03-10 13:54:40|27286.46|27286.46|27290.77|27290.77|27290.77|27290.77|27286.46|27286.46|0
1615384490000|2021-03-10 13:54:50|27292.54|27292.54|27292.54|27292.54|27292.54|27292.54|27292.54|27292.54|0
1615384500000|2021-03-10 13:55:00|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|0
1615384550000|2021-03-10 13:55:50|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|27302.94|0
1615384570000|2021-03-10 13:56:10|27311.55|27311.55|27320.43|27320.43|27320.43|27320.43|27311.55|27311.55|0
1615384580000|2021-03-10 13:56:20|27322.21|27322.21|27322.21|27322.21|27322.21|27322.21|27322.21|27322.21|0
1615384590000|2021-03-10 13:56:30|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|27326.52|0
1615384620000|2021-03-10 13:57:00|27330.83|27330.83|27330.83|27330.83|27330.83|27330.83|27330.83|27330.83|0
1615384640000|2021-03-10 13:57:20|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|0
1615384650000|2021-03-10 13:57:30|27324.74|27324.74|27324.74|27324.74|27324.74|27324.74|27324.74|27324.74|0
1615384670000|2021-03-10 13:57:50|27320.43|27320.43|27311.82|27311.82|27320.43|27320.43|27311.82|27311.82|0
1615384680000|2021-03-10 13:58:00|27316.13|27316.13|27316.13|27316.13|27316.13|27316.13|27316.13|27316.13|0
1615384710000|2021-03-10 13:58:30|27324.74|27324.74|27332.6|27332.6|27332.6|27332.6|27324.74|27324.74|0
1615384740000|2021-03-10 13:59:00|27341.22|27341.22|27332.6|27332.6|27341.22|27341.22|27332.6|27332.6|0
1615384750000|2021-03-10 13:59:10|27336.16|27336.16|27336.16|27336.16|27336.16|27336.16|27336.16|27336.16|0
1615384760000|2021-03-10 13:59:20|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|27338.69|0
1615384780000|2021-03-10 13:59:40|27336.91|27336.91|27336.91|27336.91|27336.91|27336.91|27336.91|27336.91|0
1615384810000|2021-03-10 14:00:10|27341.22|27341.22|27341.22|27341.22|27341.22|27341.22|27341.22|27341.22|0
1615384830000|2021-03-10 14:00:30|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|27354.13|0
1615384860000|2021-03-10 14:01:00|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|27358.44|0
1615384900000|2021-03-10 14:01:40|27379.97|27379.97|27377.44|27377.44|27379.97|27379.97|27375.67|27375.67|0
1615384910000|2021-03-10 14:01:50|27390.36|27390.36|27386.06|27386.06|27390.36|27390.36|27386.06|27386.06|0
1615384930000|2021-03-10 14:02:10|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|0
1615384950000|2021-03-10 14:02:30|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|0
1615384960000|2021-03-10 14:02:40|27401.78|27401.78|27397.47|27397.47|27401.78|27401.78|27397.47|27397.47|0
1615384980000|2021-03-10 14:03:00|27393.17|27393.17|27397.47|27397.47|27397.47|27397.47|27393.17|27393.17|0
1615384990000|2021-03-10 14:03:10|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|0
1615385080000|2021-03-10 14:04:40|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|0
1615385090000|2021-03-10 14:04:50|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|27401.78|0
1615385100000|2021-03-10 14:05:00|27403.56|27403.56|27403.56|27403.56|27403.56|27403.56|27403.56|27403.56|0
1615385120000|2021-03-10 14:05:20|27407.86|27407.86|27403.56|27403.56|27407.86|27407.86|27403.56|27403.56|0
1615385180000|2021-03-10 14:06:20|27400|27400|27383.53|27383.53|27400|27400|27383.53|27383.53|0
1615385190000|2021-03-10 14:06:30|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|0
1615385200000|2021-03-10 14:06:40|27376.69|27376.69|27376.69|27376.69|27376.69|27376.69|27376.69|27376.69|0
1615385250000|2021-03-10 14:07:30|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|0
1615385280000|2021-03-10 14:08:00|27393.92|27393.92|27410.39|27410.39|27410.39|27410.39|27393.92|27393.92|0
1615385290000|2021-03-10 14:08:10|27408.61|27408.61|27412.92|27412.92|27412.92|27412.92|27408.61|27408.61|0
1615385310000|2021-03-10 14:08:30|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|0
1615385330000|2021-03-10 14:08:50|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615385340000|2021-03-10 14:09:00|27421.53|27421.53|27415.45|27415.45|27421.53|27421.53|27415.45|27415.45|0
1615385390000|2021-03-10 14:09:50|27419.76|27419.76|27419.76|27419.76|27419.76|27419.76|27419.76|27419.76|0
1615385400000|2021-03-10 14:10:00|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|0
1615385450000|2021-03-10 14:10:50|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|0
1615385460000|2021-03-10 14:11:00|27413.67|27413.67|27409.37|27409.37|27413.67|27413.67|27409.37|27409.37|0
1615385470000|2021-03-10 14:11:10|27405.06|27405.06|27400.75|27400.75|27405.06|27405.06|27400.75|27400.75|0
1615385480000|2021-03-10 14:11:20|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|0
1615385500000|2021-03-10 14:11:40|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|0
1615385580000|2021-03-10 14:13:00|27405.06|27405.06|27409.37|27409.37|27409.37|27409.37|27405.06|27405.06|0
1615385600000|2021-03-10 14:13:20|27417.98|27417.98|27413.67|27413.67|27417.98|27417.98|27413.67|27413.67|0
1615385630000|2021-03-10 14:13:50|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|27405.06|0
1615385660000|2021-03-10 14:14:20|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|0
1615385690000|2021-03-10 14:14:50|27404.31|27404.31|27406.08|27406.08|27406.08|27406.08|27404.31|27404.31|0
1615385790000|2021-03-10 14:16:30|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|0
1615385820000|2021-03-10 14:17:00|27408.61|27408.61|27398.22|27398.22|27408.61|27408.61|27398.22|27398.22|0
1615385840000|2021-03-10 14:17:20|27393.92|27393.92|27393.92|27393.92|27393.92|27393.92|27393.92|27393.92|0
1615385860000|2021-03-10 14:17:40|27389.61|27389.61|27389.61|27389.61|27398.22|27398.22|27389.61|27389.61|0
1615385880000|2021-03-10 14:18:00|27386.06|27386.06|27369.58|27369.58|27386.06|27386.06|27361.72|27361.72|0
1615385890000|2021-03-10 14:18:10|27373.89|27373.89|27369.58|27369.58|27373.89|27373.89|27369.58|27369.58|0
1615385900000|2021-03-10 14:18:20|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|0
1615385940000|2021-03-10 14:19:00|27372.11|27372.11|27372.11|27372.11|27372.11|27372.11|27372.11|27372.11|0
1615385970000|2021-03-10 14:19:30|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|27376.42|0
1615385990000|2021-03-10 14:19:50|27380.72|27380.72|27380.72|27380.72|27380.72|27380.72|27380.72|27380.72|0
1615386020000|2021-03-10 14:20:20|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|0
1615386050000|2021-03-10 14:20:50|27377.17|27377.17|27377.17|27377.17|27377.17|27377.17|27377.17|27377.17|0
1615386060000|2021-03-10 14:21:00|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|0
1615386080000|2021-03-10 14:21:20|27382.5|27382.5|27399.73|27399.73|27399.73|27399.73|27382.5|27382.5|0
1615386100000|2021-03-10 14:21:40|27395.42|27395.42|27397.2|27397.2|27397.2|27397.2|27395.42|27395.42|0
1615386110000|2021-03-10 14:21:50|27392.89|27392.89|27392.89|27392.89|27392.89|27392.89|27392.89|27392.89|0
1615386130000|2021-03-10 14:22:10|27384.28|27384.28|27388.58|27388.58|27388.58|27388.58|27384.28|27384.28|0
1615386140000|2021-03-10 14:22:20|27392.89|27392.89|27401.5|27401.5|27401.5|27401.5|27392.89|27392.89|0
1615386150000|2021-03-10 14:22:30|27405.81|27405.81|27405.81|27405.81|27405.81|27405.81|27404.03|27404.03|0
1615386170000|2021-03-10 14:22:50|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|0
1615386190000|2021-03-10 14:23:10|27411.14|27411.14|27411.14|27411.14|27411.14|27411.14|27411.14|27411.14|0
1615386200000|2021-03-10 14:23:20|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615386210000|2021-03-10 14:23:30|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|0
1615386240000|2021-03-10 14:24:00|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615386270000|2021-03-10 14:24:30|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|27416.47|0
1615386280000|2021-03-10 14:24:40|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|0
1615386290000|2021-03-10 14:24:50|27446.62|27446.62|27450.93|27450.93|27450.93|27450.93|27446.62|27446.62|0
1615386300000|2021-03-10 14:25:00|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|27446.62|0
1615386320000|2021-03-10 14:25:20|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|0
1615386350000|2021-03-10 14:25:50|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|27438.01|0
1615386360000|2021-03-10 14:26:00|27436.23|27436.23|27423.31|27423.31|27436.23|27436.23|27423.31|27423.31|0
1615386390000|2021-03-10 14:26:30|27419|27419|27423.31|27423.31|27423.31|27423.31|27419|27419|0
1615386420000|2021-03-10 14:27:00|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|27421.53|0
1615386440000|2021-03-10 14:27:20|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|27417.23|0
1615386480000|2021-03-10 14:28:00|27415.45|27415.45|27411.14|27411.14|27415.45|27415.45|27411.14|27411.14|0
1615386490000|2021-03-10 14:28:10|27409.37|27409.37|27409.37|27409.37|27409.37|27409.37|27409.37|27409.37|0
1615386500000|2021-03-10 14:28:20|27413.67|27413.67|27411.89|27411.89|27413.67|27413.67|27411.89|27411.89|0
1615386530000|2021-03-10 14:28:50|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|27415.45|0
1615386540000|2021-03-10 14:29:00|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|27424.06|0
1615386550000|2021-03-10 14:29:10|27428.37|27428.37|27428.37|27428.37|27428.37|27428.37|27428.37|27428.37|0
1615386570000|2021-03-10 14:29:30|27432.67|27432.67|27428.37|27428.37|27432.67|27432.67|27428.37|27428.37|0
1615386590000|2021-03-10 14:29:50|27432.67|27432.67|27434.45|27434.45|27434.45|27434.45|27432.67|27432.67|0
1615386600000|2021-03-10 14:30:00|27436.23|27436.23|27427.62|27427.62|27436.23|27436.23|27423.31|27423.31|0
1615386610000|2021-03-10 14:30:10|27423.31|27423.31|27419|27419|27425.84|27425.84|27417.23|27417.23|0
1615386620000|2021-03-10 14:30:20|27414.7|27414.7|27427.62|27427.62|27427.62|27427.62|27414.7|27414.7|0
1615386630000|2021-03-10 14:30:30|27423.31|27423.31|27427.62|27427.62|27427.62|27427.62|27423.31|27423.31|0
1615386640000|2021-03-10 14:30:40|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|27431.92|0
1615386650000|2021-03-10 14:30:50|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|27427.62|0
1615386660000|2021-03-10 14:31:00|27423.31|27423.31|27417.23|27417.23|27423.31|27423.31|27412.92|27412.92|0
1615386680000|2021-03-10 14:31:20|27419|27419|27401.78|27401.78|27419|27419|27401.78|27401.78|0
1615386690000|2021-03-10 14:31:30|27406.08|27406.08|27406.08|27406.08|27406.08|27406.08|27401.78|27401.78|0
1615386700000|2021-03-10 14:31:40|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|27410.39|0
1615386720000|2021-03-10 14:32:00|27406.08|27406.08|27406.08|27406.08|27406.08|27406.08|27406.08|27406.08|0
1615386740000|2021-03-10 14:32:20|27401.78|27401.78|27395.69|27395.69|27401.78|27401.78|27395.69|27395.69|0
1615386760000|2021-03-10 14:32:40|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|27391.39|0
1615386770000|2021-03-10 14:32:50|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|27389.61|0
1615386780000|2021-03-10 14:33:00|27376.69|27376.69|27374.91|27374.91|27376.69|27376.69|27374.91|27374.91|0
1615386790000|2021-03-10 14:33:10|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|0
1615386800000|2021-03-10 14:33:20|27370.61|27370.61|27370.61|27370.61|27370.61|27370.61|27370.61|27370.61|0
1615386820000|2021-03-10 14:33:40|27362|27362|27343.74|27343.74|27362|27362|27343.74|27343.74|0
1615386840000|2021-03-10 14:34:00|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|0
1615386850000|2021-03-10 14:34:10|27337.66|27337.66|27335.88|27335.88|27337.66|27337.66|27329.8|27329.8|0
1615386860000|2021-03-10 14:34:20|27337.66|27337.66|27348.05|27348.05|27348.05|27348.05|27337.66|27337.66|0
1615386870000|2021-03-10 14:34:30|27339.44|27339.44|27335.13|27335.13|27339.44|27339.44|27335.13|27335.13|0
1615386880000|2021-03-10 14:34:40|27330.83|27330.83|27352.36|27352.36|27352.36|27352.36|27330.83|27330.83|0
1615386890000|2021-03-10 14:34:50|27348.05|27348.05|27360.97|27360.97|27360.97|27360.97|27343.74|27343.74|0
1615386900000|2021-03-10 14:35:00|27352.36|27352.36|27356.66|27356.66|27356.66|27356.66|27352.36|27352.36|0
1615386910000|2021-03-10 14:35:10|27360.97|27360.97|27360.97|27360.97|27360.97|27360.97|27360.97|27360.97|0
1615386920000|2021-03-10 14:35:20|27362.75|27362.75|27362.75|27362.75|27362.75|27362.75|27362.75|27362.75|0
1615386930000|2021-03-10 14:35:30|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|0
1615386950000|2021-03-10 14:35:50|27375.67|27375.67|27384.28|27384.28|27384.28|27384.28|27375.67|27375.67|0
1615386960000|2021-03-10 14:36:00|27398.98|27398.98|27405.06|27405.06|27405.06|27405.06|27398.98|27398.98|0
1615386970000|2021-03-10 14:36:10|27406.84|27406.84|27406.84|27406.84|27411.14|27411.14|27393.92|27393.92|0
1615386980000|2021-03-10 14:36:20|27402.53|27402.53|27392.14|27392.14|27402.53|27402.53|27392.14|27392.14|0
1615386990000|2021-03-10 14:36:30|27387.83|27387.83|27383.53|27383.53|27387.83|27387.83|27383.53|27383.53|0
1615387010000|2021-03-10 14:36:50|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|27387.83|0
1615387030000|2021-03-10 14:37:10|27392.14|27392.14|27383.53|27383.53|27392.14|27392.14|27383.53|27383.53|0
1615387040000|2021-03-10 14:37:20|27387.83|27387.83|27395.69|27395.69|27395.69|27395.69|27387.83|27387.83|0
1615387050000|2021-03-10 14:37:30|27404.31|27404.31|27406.84|27406.84|27406.84|27406.84|27402.53|27402.53|0
1615387060000|2021-03-10 14:37:40|27402.53|27402.53|27404.31|27404.31|27404.31|27404.31|27402.53|27402.53|0
1615387070000|2021-03-10 14:37:50|27395.69|27395.69|27408.61|27408.61|27408.61|27408.61|27395.69|27395.69|0
1615387080000|2021-03-10 14:38:00|27404.31|27404.31|27400|27400|27404.31|27404.31|27400|27400|0
1615387090000|2021-03-10 14:38:10|27389.61|27389.61|27398.22|27398.22|27398.22|27398.22|27389.61|27389.61|0
1615387100000|2021-03-10 14:38:20|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|27396.45|0
1615387110000|2021-03-10 14:38:30|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|27400.75|0
1615387120000|2021-03-10 14:38:40|27396.45|27396.45|27387.83|27387.83|27396.45|27396.45|27387.83|27387.83|0
1615387140000|2021-03-10 14:39:00|27379.22|27379.22|27377.44|27377.44|27379.22|27379.22|27377.44|27377.44|0
1615387170000|2021-03-10 14:39:30|27379.22|27379.22|27366.3|27366.3|27379.22|27379.22|27366.3|27366.3|0
1615387180000|2021-03-10 14:39:40|27362|27362|27362|27362|27362|27362|27362|27362|0
1615387190000|2021-03-10 14:39:50|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|0
1615387200000|2021-03-10 14:40:00|27362|27362|27351.61|27351.61|27362|27362|27351.61|27351.61|0
1615387210000|2021-03-10 14:40:10|27354.13|27354.13|27349.83|27349.83|27354.13|27354.13|27349.83|27349.83|0
1615387220000|2021-03-10 14:40:20|27354.13|27354.13|27358.44|27358.44|27358.44|27358.44|27354.13|27354.13|0
1615387230000|2021-03-10 14:40:30|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|0
1615387240000|2021-03-10 14:40:40|27384.28|27384.28|27388.58|27388.58|27388.58|27388.58|27379.97|27379.97|0
1615387260000|2021-03-10 14:41:00|27390.36|27390.36|27390.36|27390.36|27394.67|27394.67|27390.36|27390.36|0
1615387280000|2021-03-10 14:41:20|27394.67|27394.67|27394.67|27394.67|27394.67|27394.67|27394.67|27394.67|0
1615387290000|2021-03-10 14:41:30|27390.36|27390.36|27375.67|27375.67|27390.36|27390.36|27375.67|27375.67|0
1615387300000|2021-03-10 14:41:40|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|27379.97|0
1615387320000|2021-03-10 14:42:00|27375.67|27375.67|27373.89|27373.89|27375.67|27375.67|27373.89|27373.89|0
1615387330000|2021-03-10 14:42:10|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|0
1615387350000|2021-03-10 14:42:30|27365.28|27365.28|27360.97|27360.97|27365.28|27365.28|27360.97|27360.97|0
1615387360000|2021-03-10 14:42:40|27359.19|27359.19|27350.58|27350.58|27359.19|27359.19|27350.58|27350.58|0
1615387370000|2021-03-10 14:42:50|27354.89|27354.89|27359.19|27359.19|27359.19|27359.19|27354.89|27354.89|0
1615387380000|2021-03-10 14:43:00|27354.89|27354.89|27359.19|27359.19|27359.19|27359.19|27354.89|27354.89|0
1615387390000|2021-03-10 14:43:10|27363.5|27363.5|27372.11|27372.11|27376.42|27376.42|27363.5|27363.5|0
1615387400000|2021-03-10 14:43:20|27367.8|27367.8|27367.8|27367.8|27367.8|27367.8|27367.8|27367.8|0
1615387410000|2021-03-10 14:43:30|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|27363.5|0
1615387440000|2021-03-10 14:44:00|27359.19|27359.19|27354.89|27354.89|27359.19|27359.19|27354.89|27354.89|0
1615387450000|2021-03-10 14:44:10|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|0
1615387470000|2021-03-10 14:44:30|27351.33|27351.33|27347.02|27347.02|27351.33|27351.33|27347.02|27347.02|0
1615387480000|2021-03-10 14:44:40|27345.25|27345.25|27340.94|27340.94|27345.25|27345.25|27340.94|27340.94|0
1615387490000|2021-03-10 14:44:50|27342.72|27342.72|27345.25|27345.25|27345.25|27345.25|27336.63|27336.63|0
1615387500000|2021-03-10 14:45:00|27343.47|27343.47|27352.08|27352.08|27352.08|27352.08|27343.47|27343.47|0
1615387510000|2021-03-10 14:45:10|27347.78|27347.78|27353.86|27353.86|27353.86|27353.86|27347.78|27347.78|0
1615387530000|2021-03-10 14:45:30|27349.55|27349.55|27345.25|27345.25|27349.55|27349.55|27345.25|27345.25|0
1615387540000|2021-03-10 14:45:40|27343.47|27343.47|27334.86|27334.86|27343.47|27343.47|27334.86|27334.86|0
1615387560000|2021-03-10 14:46:00|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|0
1615387570000|2021-03-10 14:46:10|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|0
1615387580000|2021-03-10 14:46:20|27334.86|27334.86|27334.86|27334.86|27339.16|27339.16|27334.86|27334.86|0
1615387590000|2021-03-10 14:46:30|27336.63|27336.63|27350.58|27350.58|27350.58|27350.58|27336.63|27336.63|0
1615387600000|2021-03-10 14:46:40|27337.66|27337.66|27346.27|27346.27|27350.58|27350.58|27337.66|27337.66|0
1615387610000|2021-03-10 14:46:50|27350.58|27350.58|27352.36|27352.36|27352.36|27352.36|27350.58|27350.58|0
1615387630000|2021-03-10 14:47:10|27356.66|27356.66|27352.36|27352.36|27356.66|27356.66|27352.36|27352.36|0
1615387640000|2021-03-10 14:47:20|27348.8|27348.8|27344.5|27344.5|27348.8|27348.8|27344.5|27344.5|0
1615387650000|2021-03-10 14:47:30|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|0
1615387660000|2021-03-10 14:47:40|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|0
1615387670000|2021-03-10 14:47:50|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|27334.11|0
1615387680000|2021-03-10 14:48:00|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27321.19|27321.19|0
1615387700000|2021-03-10 14:48:20|27324.47|27324.47|27320.16|27320.16|27324.47|27324.47|27320.16|27320.16|0
1615387710000|2021-03-10 14:48:30|27315.85|27315.85|27318.38|27318.38|27320.16|27320.16|27315.85|27315.85|0
1615387720000|2021-03-10 14:48:40|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|0
1615387740000|2021-03-10 14:49:00|27318.38|27318.38|27321.94|27321.94|27321.94|27321.94|27318.38|27318.38|0
1615387760000|2021-03-10 14:49:20|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615387770000|2021-03-10 14:49:30|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|0
1615387790000|2021-03-10 14:49:50|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|0
1615387800000|2021-03-10 14:50:00|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|0
1615387810000|2021-03-10 14:50:10|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615387820000|2021-03-10 14:50:20|27334.86|27334.86|27333.08|27333.08|27334.86|27334.86|27333.08|27333.08|0
1615387840000|2021-03-10 14:50:40|27328.77|27328.77|27327|27327|27328.77|27328.77|27327|27327|0
1615387850000|2021-03-10 14:50:50|27323.44|27323.44|27320.91|27320.91|27325.22|27325.22|27320.91|27320.91|0
1615387860000|2021-03-10 14:51:00|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|0
1615387880000|2021-03-10 14:51:20|27307.99|27307.99|27303.69|27303.69|27312.3|27312.3|27303.69|27303.69|0
1615387890000|2021-03-10 14:51:30|27312.3|27312.3|27307.99|27307.99|27312.3|27312.3|27307.99|27307.99|0
1615387920000|2021-03-10 14:52:00|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|0
1615387960000|2021-03-10 14:52:40|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|0
1615387970000|2021-03-10 14:52:50|27306.22|27306.22|27308.74|27308.74|27308.74|27308.74|27304.44|27304.44|0
1615387980000|2021-03-10 14:53:00|27304.44|27304.44|27304.44|27304.44|27304.44|27304.44|27304.44|27304.44|0
1615387990000|2021-03-10 14:53:10|27300.13|27300.13|27310.52|27310.52|27310.52|27310.52|27300.13|27300.13|0
1615388000000|2021-03-10 14:53:20|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|0
1615388010000|2021-03-10 14:53:30|27316.61|27316.61|27320.91|27320.91|27325.22|27325.22|27316.61|27316.61|0
1615388020000|2021-03-10 14:53:40|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|27316.61|0
1615388040000|2021-03-10 14:54:00|27312.3|27312.3|27316.61|27316.61|27316.61|27316.61|27312.3|27312.3|0
1615388050000|2021-03-10 14:54:10|27320.16|27320.16|27328.77|27328.77|27328.77|27328.77|27320.16|27320.16|0
1615388060000|2021-03-10 14:54:20|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|0
1615388080000|2021-03-10 14:54:40|27328.77|27328.77|27332.33|27332.33|27332.33|27332.33|27328.77|27328.77|0
1615388090000|2021-03-10 14:54:50|27336.63|27336.63|27332.33|27332.33|27336.63|27336.63|27332.33|27332.33|0
1615388100000|2021-03-10 14:55:00|27338.41|27338.41|27340.19|27340.19|27340.19|27340.19|27338.41|27338.41|0
1615388110000|2021-03-10 14:55:10|27338.41|27338.41|27344.5|27344.5|27344.5|27344.5|27338.41|27338.41|0
1615388120000|2021-03-10 14:55:20|27353.11|27353.11|27357.41|27357.41|27357.41|27357.41|27353.11|27353.11|0
1615388130000|2021-03-10 14:55:30|27353.11|27353.11|27348.8|27348.8|27353.11|27353.11|27348.8|27348.8|0
1615388140000|2021-03-10 14:55:40|27344.5|27344.5|27340.19|27340.19|27344.5|27344.5|27340.19|27340.19|0
1615388150000|2021-03-10 14:55:50|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|27335.88|0
1615388160000|2021-03-10 14:56:00|27340.19|27340.19|27344.5|27344.5|27344.5|27344.5|27340.19|27340.19|0
1615388210000|2021-03-10 14:56:50|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|0
1615388220000|2021-03-10 14:57:00|27343.74|27343.74|27343.74|27343.74|27343.74|27343.74|27343.74|27343.74|0
1615388230000|2021-03-10 14:57:10|27339.44|27339.44|27339.44|27339.44|27339.44|27339.44|27330.83|27330.83|0
1615388260000|2021-03-10 14:57:40|27343.74|27343.74|27341.97|27341.97|27343.74|27343.74|27341.97|27341.97|0
1615388280000|2021-03-10 14:58:00|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|27346.27|0
1615388290000|2021-03-10 14:58:10|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|27341.97|0
1615388300000|2021-03-10 14:58:20|27340.19|27340.19|27335.88|27335.88|27340.19|27340.19|27335.88|27335.88|0
1615388310000|2021-03-10 14:58:30|27331.58|27331.58|27327.27|27327.27|27331.58|27331.58|27327.27|27327.27|0
1615388320000|2021-03-10 14:58:40|27314.35|27314.35|27318.66|27318.66|27318.66|27318.66|27314.35|27314.35|0
1615388330000|2021-03-10 14:58:50|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|0
1615388340000|2021-03-10 14:59:00|27318.66|27318.66|27318.66|27318.66|27318.66|27318.66|27318.66|27318.66|0
1615388350000|2021-03-10 14:59:10|27316.88|27316.88|27316.88|27316.88|27316.88|27316.88|27316.88|27316.88|0
1615388360000|2021-03-10 14:59:20|27315.1|27315.1|27310.8|27310.8|27315.1|27315.1|27310.8|27310.8|0
1615388370000|2021-03-10 14:59:30|27306.49|27306.49|27302.94|27302.94|27306.49|27306.49|27302.94|27302.94|0
1615388380000|2021-03-10 14:59:40|27307.24|27307.24|27302.94|27302.94|27307.24|27307.24|27302.94|27302.94|0
1615388390000|2021-03-10 14:59:50|27298.63|27298.63|27302.94|27302.94|27302.94|27302.94|27298.63|27298.63|0
1615388400000|2021-03-10 15:00:00|27304.71|27304.71|27306.49|27306.49|27306.49|27306.49|27304.71|27304.71|0
1615388410000|2021-03-10 15:00:10|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|27310.04|0
1615388420000|2021-03-10 15:00:20|27308.27|27308.27|27310.04|27310.04|27314.35|27314.35|27308.27|27308.27|0
1615388450000|2021-03-10 15:00:50|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|27314.35|0
1615388470000|2021-03-10 15:01:10|27318.66|27318.66|27322.96|27322.96|27322.96|27322.96|27318.66|27318.66|0
1615388480000|2021-03-10 15:01:20|27331.58|27331.58|27316.88|27316.88|27331.58|27331.58|27316.88|27316.88|0
1615388490000|2021-03-10 15:01:30|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|0
1615388510000|2021-03-10 15:01:50|27334.11|27334.11|27345.25|27345.25|27351.33|27351.33|27334.11|27334.11|0
1615388520000|2021-03-10 15:02:00|27349.55|27349.55|27349.55|27349.55|27349.55|27349.55|27349.55|27349.55|0
1615388540000|2021-03-10 15:02:20|27345.25|27345.25|27336.63|27336.63|27345.25|27345.25|27336.63|27336.63|0
1615388570000|2021-03-10 15:02:50|27328.02|27328.02|27323.72|27323.72|27328.02|27328.02|27323.72|27323.72|0
1615388600000|2021-03-10 15:03:20|27321.94|27321.94|27326.24|27326.24|27326.24|27326.24|27321.94|27321.94|0
1615388610000|2021-03-10 15:03:30|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|0
1615388640000|2021-03-10 15:04:00|27320.16|27320.16|27324.47|27324.47|27324.47|27324.47|27320.16|27320.16|0
1615388660000|2021-03-10 15:04:20|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27324.47|27324.47|0
1615388680000|2021-03-10 15:04:40|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|0
1615388690000|2021-03-10 15:04:50|27318.38|27318.38|27321.94|27321.94|27321.94|27321.94|27318.38|27318.38|0
1615388710000|2021-03-10 15:05:10|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|0
1615388740000|2021-03-10 15:05:40|27321.94|27321.94|27313.33|27313.33|27321.94|27321.94|27313.33|27313.33|0
1615388760000|2021-03-10 15:06:00|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|0
1615388780000|2021-03-10 15:06:20|27307.24|27307.24|27307.24|27307.24|27307.24|27307.24|27307.24|27307.24|0
1615388790000|2021-03-10 15:06:30|27311.55|27311.55|27315.85|27315.85|27315.85|27315.85|27311.55|27311.55|0
1615388810000|2021-03-10 15:06:50|27311.55|27311.55|27296.85|27296.85|27311.55|27311.55|27292.54|27292.54|0
1615388820000|2021-03-10 15:07:00|27305.46|27305.46|27313.33|27313.33|27313.33|27313.33|27305.46|27305.46|0
1615388830000|2021-03-10 15:07:10|27309.02|27309.02|27309.02|27309.02|27309.02|27309.02|27309.02|27309.02|0
1615388840000|2021-03-10 15:07:20|27304.71|27304.71|27304.71|27304.71|27304.71|27304.71|27304.71|27304.71|0
1615388850000|2021-03-10 15:07:30|27302.94|27302.94|27307.24|27307.24|27307.24|27307.24|27302.94|27302.94|0
1615388860000|2021-03-10 15:07:40|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|27311.55|0
1615388870000|2021-03-10 15:07:50|27307.24|27307.24|27309.02|27309.02|27309.02|27309.02|27307.24|27307.24|0
1615388890000|2021-03-10 15:08:10|27317.63|27317.63|27319.41|27319.41|27319.41|27319.41|27317.63|27317.63|0
1615388900000|2021-03-10 15:08:20|27321.19|27321.19|27316.88|27316.88|27321.19|27321.19|27316.88|27316.88|0
1615388910000|2021-03-10 15:08:30|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|27321.19|0
1615388920000|2021-03-10 15:08:40|27316.88|27316.88|27324.74|27324.74|27324.74|27324.74|27316.88|27316.88|0
1615388930000|2021-03-10 15:08:50|27329.05|27329.05|27325.49|27325.49|27329.05|27329.05|27325.49|27325.49|0
1615388950000|2021-03-10 15:09:10|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|0
1615388960000|2021-03-10 15:09:20|27328.02|27328.02|27336.63|27336.63|27336.63|27336.63|27328.02|27328.02|0
1615388990000|2021-03-10 15:09:50|27340.94|27340.94|27345.25|27345.25|27345.25|27345.25|27340.94|27340.94|0
1615389010000|2021-03-10 15:10:10|27349.55|27349.55|27347.02|27347.02|27349.55|27349.55|27345.25|27345.25|0
1615389020000|2021-03-10 15:10:20|27355.64|27355.64|27361.72|27361.72|27361.72|27361.72|27355.64|27355.64|0
1615389030000|2021-03-10 15:10:30|27363.5|27363.5|27365.28|27365.28|27365.28|27365.28|27363.5|27363.5|0
1615389040000|2021-03-10 15:10:40|27367.05|27367.05|27368.83|27368.83|27368.83|27368.83|27367.05|27367.05|0
1615389050000|2021-03-10 15:10:50|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|0
1615389070000|2021-03-10 15:11:10|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|0
1615389080000|2021-03-10 15:11:20|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|0
1615389090000|2021-03-10 15:11:30|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|27386.06|0
1615389100000|2021-03-10 15:11:40|27381.75|27381.75|27368.83|27368.83|27381.75|27381.75|27358.44|27358.44|0
1615389110000|2021-03-10 15:11:50|27370.61|27370.61|27376.69|27376.69|27376.69|27376.69|27368.83|27368.83|0
1615389120000|2021-03-10 15:12:00|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|27378.47|0
1615389140000|2021-03-10 15:12:20|27388.86|27388.86|27388.86|27388.86|27388.86|27388.86|27388.86|27388.86|0
1615389160000|2021-03-10 15:12:40|27384.55|27384.55|27384.55|27384.55|27384.55|27384.55|27384.55|27384.55|0
1615389180000|2021-03-10 15:13:00|27380.25|27380.25|27363.77|27363.77|27380.25|27380.25|27363.77|27363.77|0
1615389210000|2021-03-10 15:13:30|27359.47|27359.47|27353.38|27353.38|27359.47|27359.47|27353.38|27353.38|0
1615389220000|2021-03-10 15:13:40|27349.08|27349.08|27349.08|27349.08|27349.08|27349.08|27349.08|27349.08|0
1615389230000|2021-03-10 15:13:50|27362|27362|27362|27362|27362|27362|27362|27362|0
1615389240000|2021-03-10 15:14:00|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|27366.3|0
1615389250000|2021-03-10 15:14:10|27357.69|27357.69|27353.38|27353.38|27357.69|27357.69|27353.38|27353.38|0
1615389260000|2021-03-10 15:14:20|27349.83|27349.83|27346.27|27346.27|27349.83|27349.83|27346.27|27346.27|0
1615389270000|2021-03-10 15:14:30|27349.83|27349.83|27341.97|27341.97|27349.83|27349.83|27341.97|27341.97|0
1615389280000|2021-03-10 15:14:40|27340.19|27340.19|27338.41|27338.41|27340.19|27340.19|27338.41|27338.41|0
1615389290000|2021-03-10 15:14:50|27340.19|27340.19|27344.5|27344.5|27344.5|27344.5|27340.19|27340.19|0
1615389300000|2021-03-10 15:15:00|27348.8|27348.8|27353.11|27353.11|27353.11|27353.11|27348.8|27348.8|0
1615389320000|2021-03-10 15:15:20|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|0
1615389330000|2021-03-10 15:15:30|27357.41|27357.41|27361.72|27361.72|27361.72|27361.72|27357.41|27357.41|0
1615389340000|2021-03-10 15:15:40|27357.41|27357.41|27357.41|27357.41|27357.41|27357.41|27357.41|27357.41|0
1615389380000|2021-03-10 15:16:20|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|27353.11|0
1615389390000|2021-03-10 15:16:30|27340.19|27340.19|27338.41|27338.41|27340.19|27340.19|27338.41|27338.41|0
1615389460000|2021-03-10 15:17:40|27336.63|27336.63|27336.63|27336.63|27336.63|27336.63|27336.63|27336.63|0
1615389470000|2021-03-10 15:17:50|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|0
1615389480000|2021-03-10 15:18:00|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|0
1615389500000|2021-03-10 15:18:20|27332.33|27332.33|27336.63|27336.63|27336.63|27336.63|27332.33|27332.33|0
1615389560000|2021-03-10 15:19:20|27340.94|27340.94|27336.63|27336.63|27340.94|27340.94|27336.63|27336.63|0
1615389570000|2021-03-10 15:19:30|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|0
1615389580000|2021-03-10 15:19:40|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|0
1615389590000|2021-03-10 15:19:50|27319.41|27319.41|27319.41|27319.41|27319.41|27319.41|27319.41|27319.41|0
1615389600000|2021-03-10 15:20:00|27323.72|27323.72|27323.72|27323.72|27323.72|27323.72|27323.72|27323.72|0
1615389610000|2021-03-10 15:20:10|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|27332.33|0
1615389620000|2021-03-10 15:20:20|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615389630000|2021-03-10 15:20:30|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|0
1615389640000|2021-03-10 15:20:40|27327|27327|27327|27327|27327|27327|27327|27327|0
1615389650000|2021-03-10 15:20:50|27323.44|27323.44|27319.13|27319.13|27323.44|27323.44|27319.13|27319.13|0
1615389660000|2021-03-10 15:21:00|27310.52|27310.52|27315.85|27315.85|27315.85|27315.85|27310.52|27310.52|0
1615389670000|2021-03-10 15:21:10|27320.16|27320.16|27318.38|27318.38|27320.16|27320.16|27318.38|27318.38|0
1615389690000|2021-03-10 15:21:30|27322.69|27322.69|27327|27327|27327|27327|27322.69|27322.69|0
1615389700000|2021-03-10 15:21:40|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|0
1615389720000|2021-03-10 15:22:00|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|0
1615389730000|2021-03-10 15:22:10|27314.08|27314.08|27318.38|27318.38|27318.38|27318.38|27314.08|27314.08|0
1615389760000|2021-03-10 15:22:40|27320.16|27320.16|27333.08|27333.08|27333.08|27333.08|27320.16|27320.16|0
1615389770000|2021-03-10 15:22:50|27328.77|27328.77|27330.55|27330.55|27330.55|27330.55|27328.77|27328.77|0
1615389780000|2021-03-10 15:23:00|27332.33|27332.33|27334.11|27334.11|27334.11|27334.11|27332.33|27332.33|0
1615389790000|2021-03-10 15:23:10|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|0
1615389800000|2021-03-10 15:23:20|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|0
1615389810000|2021-03-10 15:23:30|27351.33|27351.33|27347.02|27347.02|27351.33|27351.33|27347.02|27347.02|0
1615389830000|2021-03-10 15:23:50|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|0
1615389840000|2021-03-10 15:24:00|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|27329.8|0
1615389850000|2021-03-10 15:24:10|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|0
1615389860000|2021-03-10 15:24:20|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|27338.41|0
1615389880000|2021-03-10 15:24:40|27334.11|27334.11|27336.63|27336.63|27336.63|27336.63|27332.33|27332.33|0
1615389910000|2021-03-10 15:25:10|27328.02|27328.02|27332.33|27332.33|27332.33|27332.33|27328.02|27328.02|0
1615389940000|2021-03-10 15:25:40|27338.41|27338.41|27332.33|27332.33|27338.41|27338.41|27328.02|27328.02|0
1615389950000|2021-03-10 15:25:50|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|27328.02|0
1615389960000|2021-03-10 15:26:00|27333.35|27333.35|27333.35|27333.35|27333.35|27333.35|27333.35|27333.35|0
1615389970000|2021-03-10 15:26:10|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|27329.05|0
1615389990000|2021-03-10 15:26:30|27325.49|27325.49|27325.49|27325.49|27325.49|27325.49|27325.49|27325.49|0
1615390000000|2021-03-10 15:26:40|27321.19|27321.19|27321.19|27321.19|27325.49|27325.49|27321.19|27321.19|0
1615390010000|2021-03-10 15:26:50|27322.96|27322.96|27322.96|27322.96|27322.96|27322.96|27322.96|27322.96|0
1615390020000|2021-03-10 15:27:00|27327.27|27327.27|27317.63|27317.63|27327.27|27327.27|27316.88|27316.88|0
1615390030000|2021-03-10 15:27:10|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|0
1615390070000|2021-03-10 15:27:50|27317.63|27317.63|27317.63|27317.63|27317.63|27317.63|27317.63|27317.63|0
1615390120000|2021-03-10 15:28:40|27321.94|27321.94|27330.55|27330.55|27330.55|27330.55|27321.94|27321.94|0
1615390130000|2021-03-10 15:28:50|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|27339.16|0
1615390140000|2021-03-10 15:29:00|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|0
1615390160000|2021-03-10 15:29:20|27330.55|27330.55|27334.86|27334.86|27334.86|27334.86|27330.55|27330.55|0
1615390180000|2021-03-10 15:29:40|27339.16|27339.16|27343.47|27343.47|27352.08|27352.08|27339.16|27339.16|0
1615390200000|2021-03-10 15:30:00|27334.86|27334.86|27328.77|27328.77|27339.16|27339.16|27328.77|27328.77|0
1615390230000|2021-03-10 15:30:30|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615390280000|2021-03-10 15:31:20|27321.94|27321.94|27320.16|27320.16|27321.94|27321.94|27320.16|27320.16|0
1615390290000|2021-03-10 15:31:30|27315.85|27315.85|27320.16|27320.16|27320.16|27320.16|27315.85|27315.85|0
1615390320000|2021-03-10 15:32:00|27315.85|27315.85|27307.24|27307.24|27315.85|27315.85|27307.24|27307.24|0
1615390330000|2021-03-10 15:32:10|27311.55|27311.55|27309.77|27309.77|27315.85|27315.85|27309.77|27309.77|0
1615390340000|2021-03-10 15:32:20|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|27301.16|0
1615390360000|2021-03-10 15:32:40|27305.46|27305.46|27305.46|27305.46|27305.46|27305.46|27305.46|27305.46|0
1615390370000|2021-03-10 15:32:50|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|27303.69|0
1615390380000|2021-03-10 15:33:00|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|27299.38|0
1615390390000|2021-03-10 15:33:10|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|27295.07|0
1615390400000|2021-03-10 15:33:20|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|27290.77|0
1615390410000|2021-03-10 15:33:30|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|0
1615390420000|2021-03-10 15:33:40|27284.68|27284.68|27284.68|27284.68|27284.68|27284.68|27280.38|27280.38|0
1615390430000|2021-03-10 15:33:50|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|27288.99|0
1615390460000|2021-03-10 15:34:20|27287.21|27287.21|27276.82|27276.82|27287.21|27287.21|27263.9|27263.9|0
1615390470000|2021-03-10 15:34:30|27278.6|27278.6|27280.38|27280.38|27280.38|27280.38|27278.6|27278.6|0
1615390480000|2021-03-10 15:34:40|27282.15|27282.15|27295.07|27295.07|27295.07|27295.07|27282.15|27282.15|0
1615390490000|2021-03-10 15:34:50|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|27305.46|27305.46|0
1615390500000|2021-03-10 15:35:00|27305.46|27305.46|27309.77|27309.77|27309.77|27309.77|27305.46|27305.46|0
1615390510000|2021-03-10 15:35:10|27305.46|27305.46|27309.77|27309.77|27309.77|27309.77|27305.46|27305.46|0
1615390520000|2021-03-10 15:35:20|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|0
1615390560000|2021-03-10 15:36:00|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|0
1615390570000|2021-03-10 15:36:10|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|27322.69|0
1615390580000|2021-03-10 15:36:20|27327|27327|27322.69|27322.69|27327|27327|27322.69|27322.69|0
1615390590000|2021-03-10 15:36:30|27318.38|27318.38|27314.08|27314.08|27318.38|27318.38|27314.08|27314.08|0
1615390640000|2021-03-10 15:37:20|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|0
1615390660000|2021-03-10 15:37:40|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|0
1615390670000|2021-03-10 15:37:50|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|27318.38|0
1615390680000|2021-03-10 15:38:00|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|0
1615390710000|2021-03-10 15:38:30|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|27309.77|0
1615390740000|2021-03-10 15:39:00|27314.08|27314.08|27318.38|27318.38|27318.38|27318.38|27314.08|27314.08|0
1615390770000|2021-03-10 15:39:30|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|27314.08|0
1615390780000|2021-03-10 15:39:40|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|27312.3|0
1615390800000|2021-03-10 15:40:00|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|27307.99|0
1615390820000|2021-03-10 15:40:20|27309.77|27309.77|27305.46|27305.46|27309.77|27309.77|27305.46|27305.46|0
1615390830000|2021-03-10 15:40:30|27309.77|27309.77|27314.08|27314.08|27314.08|27314.08|27309.77|27309.77|0
1615390860000|2021-03-10 15:41:00|27318.38|27318.38|27318.38|27318.38|27322.69|27322.69|27318.38|27318.38|0
1615390880000|2021-03-10 15:41:20|27316.61|27316.61|27318.38|27318.38|27318.38|27318.38|27316.61|27316.61|0
1615390900000|2021-03-10 15:41:40|27320.16|27320.16|27317.63|27317.63|27321.94|27321.94|27317.63|27317.63|0
1615390920000|2021-03-10 15:42:00|27321.94|27321.94|27324.47|27324.47|27326.24|27326.24|27321.94|27321.94|0
1615390940000|2021-03-10 15:42:20|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|27328.77|0
1615390950000|2021-03-10 15:42:30|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|27324.47|0
1615390970000|2021-03-10 15:42:50|27320.16|27320.16|27315.85|27315.85|27320.16|27320.16|27315.85|27315.85|0
1615390990000|2021-03-10 15:43:10|27320.16|27320.16|27320.16|27320.16|27320.16|27320.16|27320.16|27320.16|0
1615391010000|2021-03-10 15:43:30|27315.85|27315.85|27311.55|27311.55|27315.85|27315.85|27311.55|27311.55|0
1615391050000|2021-03-10 15:44:10|27315.85|27315.85|27315.85|27315.85|27315.85|27315.85|27315.85|27315.85|0
1615391060000|2021-03-10 15:44:20|27320.16|27320.16|27328.77|27328.77|27328.77|27328.77|27320.16|27320.16|0
1615391090000|2021-03-10 15:44:50|27333.08|27333.08|27343.47|27343.47|27343.47|27343.47|27333.08|27333.08|0
1615391100000|2021-03-10 15:45:00|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|27345.25|0
1615391110000|2021-03-10 15:45:10|27340.94|27340.94|27340.94|27340.94|27340.94|27340.94|27340.94|27340.94|0
1615391120000|2021-03-10 15:45:20|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|27342.72|0
1615391130000|2021-03-10 15:45:30|27340.94|27340.94|27339.16|27339.16|27340.94|27340.94|27339.16|27339.16|0
1615391140000|2021-03-10 15:45:40|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|27334.86|0
1615391180000|2021-03-10 15:46:20|27330.55|27330.55|27334.86|27334.86|27334.86|27334.86|27326.24|27326.24|0
1615391190000|2021-03-10 15:46:30|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615391210000|2021-03-10 15:46:50|27321.94|27321.94|27330.55|27330.55|27330.55|27330.55|27321.94|27321.94|0
1615391220000|2021-03-10 15:47:00|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|0
1615391230000|2021-03-10 15:47:10|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615391240000|2021-03-10 15:47:20|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|27326.24|0
1615391260000|2021-03-10 15:47:40|27321.94|27321.94|27317.63|27317.63|27321.94|27321.94|27317.63|27317.63|0
1615391290000|2021-03-10 15:48:10|27315.85|27315.85|27326.24|27326.24|27326.24|27326.24|27315.85|27315.85|0
1615391300000|2021-03-10 15:48:20|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|27321.94|0
1615391310000|2021-03-10 15:48:30|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|27330.55|0
1615391320000|2021-03-10 15:48:40|27334.86|27334.86|27340.94|27340.94|27340.94|27340.94|27334.86|27334.86|0
1615391330000|2021-03-10 15:48:50|27345.25|27345.25|27353.86|27353.86|27353.86|27353.86|27345.25|27345.25|0
1615391360000|2021-03-10 15:49:20|27355.64|27355.64|27355.64|27355.64|27355.64|27355.64|27355.64|27355.64|0
1615391370000|2021-03-10 15:49:30|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|27364.25|0
1615391380000|2021-03-10 15:49:40|27359.94|27359.94|27351.33|27351.33|27359.94|27359.94|27351.33|27351.33|0
1615391390000|2021-03-10 15:49:50|27359.94|27359.94|27361.72|27361.72|27361.72|27361.72|27359.94|27359.94|0
1615391410000|2021-03-10 15:50:10|27366.03|27366.03|27366.03|27366.03|27370.33|27370.33|27366.03|27366.03|0
1615391420000|2021-03-10 15:50:20|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|0
1615391440000|2021-03-10 15:50:40|27357.41|27357.41|27359.19|27359.19|27359.19|27359.19|27357.41|27357.41|0
1615391450000|2021-03-10 15:50:50|27354.89|27354.89|27373.89|27373.89|27373.89|27373.89|27354.89|27354.89|0
1615391470000|2021-03-10 15:51:10|27369.58|27369.58|27365.28|27365.28|27369.58|27369.58|27365.28|27365.28|0
1615391520000|2021-03-10 15:52:00|27369.58|27369.58|27373.89|27373.89|27373.89|27373.89|27369.58|27369.58|0
1615391530000|2021-03-10 15:52:10|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|27369.58|0
1615391540000|2021-03-10 15:52:20|27367.8|27367.8|27363.5|27363.5|27367.8|27367.8|27363.5|27363.5|0
1615391560000|2021-03-10 15:52:40|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|0
1615391570000|2021-03-10 15:52:50|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|0
1615391580000|2021-03-10 15:53:00|27370.33|27370.33|27366.03|27366.03|27370.33|27370.33|27366.03|27366.03|0
1615391590000|2021-03-10 15:53:10|27361.72|27361.72|27370.33|27370.33|27370.33|27370.33|27361.72|27361.72|0
1615391600000|2021-03-10 15:53:20|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|27366.03|0
1615391620000|2021-03-10 15:53:40|27364.25|27364.25|27387.56|27387.56|27387.56|27387.56|27364.25|27364.25|0
1615391630000|2021-03-10 15:53:50|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27374.64|27374.64|0
1615391640000|2021-03-10 15:54:00|27383.25|27383.25|27383.25|27383.25|27383.25|27383.25|27378.95|27378.95|0
1615391650000|2021-03-10 15:54:10|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|0
1615391660000|2021-03-10 15:54:20|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|0
1615391680000|2021-03-10 15:54:40|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|27378.95|0
1615391690000|2021-03-10 15:54:50|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|27374.64|0
1615391740000|2021-03-10 15:55:40|27370.33|27370.33|27374.64|27374.64|27374.64|27374.64|27370.33|27370.33|0
1615391750000|2021-03-10 15:55:50|27366.03|27366.03|27364.25|27364.25|27366.03|27366.03|27364.25|27364.25|0
1615391760000|2021-03-10 15:56:00|27366.03|27366.03|27374.64|27374.64|27374.64|27374.64|27366.03|27366.03|0
1615391770000|2021-03-10 15:56:10|27370.33|27370.33|27372.11|27372.11|27372.11|27372.11|27370.33|27370.33|0
1615391780000|2021-03-10 15:56:20|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|27373.89|0
1615391790000|2021-03-10 15:56:30|27378.19|27378.19|27378.19|27378.19|27378.19|27378.19|27378.19|27378.19|0
1615391830000|2021-03-10 15:57:10|27373.89|27373.89|27363.5|27363.5|27373.89|27373.89|27363.5|27363.5|0
1615391840000|2021-03-10 15:57:20|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|27361.72|0
1615391860000|2021-03-10 15:57:40|27348.8|27348.8|27348.8|27348.8|27348.8|27348.8|27348.8|27348.8|0
1615391880000|2021-03-10 15:58:00|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|27340.19|0
1615391890000|2021-03-10 15:58:10|27344.5|27344.5|27344.5|27344.5|27344.5|27344.5|27344.5|27344.5|0
1615391900000|2021-03-10 15:58:20|27348.8|27348.8|27353.86|27353.86|27357.41|27357.41|27348.8|27348.8|0
1615391930000|2021-03-10 15:58:50|27352.08|27352.08|27347.78|27347.78|27352.08|27352.08|27347.78|27347.78|0
1615391940000|2021-03-10 15:59:00|27352.08|27352.08|27356.39|27356.39|27356.39|27356.39|27352.08|27352.08|0
1615391960000|2021-03-10 15:59:20|27343.47|27343.47|27352.08|27352.08|27352.08|27352.08|27343.47|27343.47|0
1615391970000|2021-03-10 15:59:30|27347.78|27347.78|27347.78|27347.78|27347.78|27347.78|27347.78|27347.78|0
1615392010000|2021-03-10 16:00:10|27343.47|27343.47|27341.69|27341.69|27343.47|27343.47|27337.39|27337.39|0
1615392030000|2021-03-10 16:00:30|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|27343.47|0
1615392040000|2021-03-10 16:00:40|27341.69|27341.69|27346|27346|27346|27346|27341.69|27341.69|0
1615392060000|2021-03-10 16:01:00|27350.3|27350.3|27354.61|27354.61|27354.61|27354.61|27350.3|27350.3|0
1615392070000|2021-03-10 16:01:10|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|0
1615392080000|2021-03-10 16:01:20|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|0
1615392120000|2021-03-10 16:02:00|27346|27346|27350.3|27350.3|27350.3|27350.3|27346|27346|0
1615392130000|2021-03-10 16:02:10|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|27358.92|0
1615392150000|2021-03-10 16:02:30|27354.61|27354.61|27352.08|27352.08|27356.39|27356.39|27352.08|27352.08|0
1615392170000|2021-03-10 16:02:50|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|27350.3|0
1615392180000|2021-03-10 16:03:00|27348.53|27348.53|27348.53|27348.53|27348.53|27348.53|27348.53|27348.53|0
1615392190000|2021-03-10 16:03:10|27339.91|27339.91|27331.3|27331.3|27339.91|27339.91|27331.3|27331.3|0
1615392210000|2021-03-10 16:03:30|27335.61|27335.61|27327|27327|27335.61|27335.61|27327|27327|0
1615392220000|2021-03-10 16:03:40|27331.3|27331.3|27322.69|27322.69|27331.3|27331.3|27322.69|27322.69|0
1615392230000|2021-03-10 16:03:50|27327|27327|27331.3|27331.3|27331.3|27331.3|27327|27327|0
1615392240000|2021-03-10 16:04:00|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|0
1615392260000|2021-03-10 16:04:20|27325.22|27325.22|27325.22|27325.22|27325.22|27325.22|27325.22|27325.22|0
1615392270000|2021-03-10 16:04:30|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|0
1615392300000|2021-03-10 16:05:00|27325.22|27325.22|27325.22|27325.22|27325.22|27325.22|27312.3|27312.3|0
1615392310000|2021-03-10 16:05:10|27327|27327|27327|27327|27327|27327|27327|27327|0
1615392330000|2021-03-10 16:05:30|27331.3|27331.3|27327|27327|27331.3|27331.3|27327|27327|0
1615392360000|2021-03-10 16:06:00|27331.3|27331.3|27331.3|27331.3|27331.3|27331.3|27331.3|27331.3|0
1615392390000|2021-03-10 16:06:30|27335.61|27335.61|27331.3|27331.3|27335.61|27335.61|27331.3|27331.3|0
1615392410000|2021-03-10 16:06:50|27335.61|27335.61|27335.61|27335.61|27339.91|27339.91|27335.61|27335.61|0
1615392420000|2021-03-10 16:07:00|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|0
1615392430000|2021-03-10 16:07:10|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|27329.52|0
1615392440000|2021-03-10 16:07:20|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|27333.83|0
1615392470000|2021-03-10 16:07:50|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|27332.05|0
1615392510000|2021-03-10 16:08:30|27340.67|27340.67|27340.67|27340.67|27340.67|27340.67|27336.36|27336.36|0
1615392530000|2021-03-10 16:08:50|27344.97|27344.97|27346.75|27346.75|27346.75|27346.75|27344.97|27344.97|0
1615392540000|2021-03-10 16:09:00|27342.44|27342.44|27340.67|27340.67|27342.44|27342.44|27336.36|27336.36|0
1615392550000|2021-03-10 16:09:10|27336.36|27336.36|27340.67|27340.67|27340.67|27340.67|27336.36|27336.36|0
1615392580000|2021-03-10 16:09:40|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|27344.97|0
1615392660000|2021-03-10 16:11:00|27349.28|27349.28|27349.28|27349.28|27353.59|27353.59|27344.97|27344.97|0
1615392670000|2021-03-10 16:11:10|27353.59|27353.59|27349.28|27349.28|27353.59|27353.59|27349.28|27349.28|0
1615392700000|2021-03-10 16:11:40|27347.5|27347.5|27349.28|27349.28|27349.28|27349.28|27343.19|27343.19|0
1615392740000|2021-03-10 16:12:20|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|0
1615392760000|2021-03-10 16:12:40|27357.89|27357.89|27357.89|27357.89|27362.2|27362.2|27357.89|27357.89|0
1615392780000|2021-03-10 16:13:00|27349.28|27349.28|27349.28|27349.28|27349.28|27349.28|27349.28|27349.28|0
1615392810000|2021-03-10 16:13:30|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|0
1615392830000|2021-03-10 16:13:50|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|0
1615392840000|2021-03-10 16:14:00|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|0
1615392850000|2021-03-10 16:14:10|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|0
1615392870000|2021-03-10 16:14:30|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|0
1615392880000|2021-03-10 16:14:40|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|27357.89|0
1615392900000|2021-03-10 16:15:00|27359.67|27359.67|27363.98|27363.98|27363.98|27363.98|27359.67|27359.67|0
1615392930000|2021-03-10 16:15:30|27362.2|27362.2|27353.59|27353.59|27362.2|27362.2|27353.59|27353.59|0
1615392940000|2021-03-10 16:15:40|27351.81|27351.81|27347.5|27347.5|27351.81|27351.81|27347.5|27347.5|0
1615392960000|2021-03-10 16:16:00|27343.19|27343.19|27347.5|27347.5|27347.5|27347.5|27343.19|27343.19|0
1615392970000|2021-03-10 16:16:10|27349.28|27349.28|27353.59|27353.59|27353.59|27353.59|27349.28|27349.28|0
1615392980000|2021-03-10 16:16:20|27357.89|27357.89|27357.89|27357.89|27362.2|27362.2|27357.89|27357.89|0
1615393000000|2021-03-10 16:16:40|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|27353.59|0
1615393010000|2021-03-10 16:16:50|27357.89|27357.89|27353.59|27353.59|27357.89|27357.89|27353.59|27353.59|0
1615393020000|2021-03-10 16:17:00|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|27351.81|0
1615393040000|2021-03-10 16:17:20|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|27360.42|0
1615393050000|2021-03-10 16:17:30|27364.73|27364.73|27370.81|27370.81|27375.12|27375.12|27364.73|27364.73|0
1615393080000|2021-03-10 16:18:00|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|27375.12|0
1615393100000|2021-03-10 16:18:20|27366.5|27366.5|27366.5|27366.5|27366.5|27366.5|27366.5|27366.5|0
1615393110000|2021-03-10 16:18:30|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|27370.81|0
1615393120000|2021-03-10 16:18:40|27366.5|27366.5|27364.73|27364.73|27366.5|27366.5|27364.73|27364.73|0
1615393140000|2021-03-10 16:19:00|27369.03|27369.03|27369.03|27369.03|27369.03|27369.03|27369.03|27369.03|0
1615393150000|2021-03-10 16:19:10|27381.95|27381.95|27381.95|27381.95|27381.95|27381.95|27381.95|27381.95|0
1615393160000|2021-03-10 16:19:20|27377.65|27377.65|27377.65|27377.65|27377.65|27377.65|27377.65|27377.65|0
1615393180000|2021-03-10 16:19:40|27375.87|27375.87|27375.87|27375.87|27375.87|27375.87|27375.87|27375.87|0
1615393190000|2021-03-10 16:19:50|27377.65|27377.65|27375.12|27375.12|27377.65|27377.65|27373.34|27373.34|0
1615393210000|2021-03-10 16:20:10|27379.42|27379.42|27383.73|27383.73|27383.73|27383.73|27375.12|27375.12|0
1615393220000|2021-03-10 16:20:20|27379.42|27379.42|27375.12|27375.12|27379.42|27379.42|27375.12|27375.12|0
1615393230000|2021-03-10 16:20:30|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|27379.42|0
1615393250000|2021-03-10 16:20:50|27383.73|27383.73|27388.04|27388.04|27388.04|27388.04|27383.73|27383.73|0
1615393260000|2021-03-10 16:21:00|27389.81|27389.81|27394.12|27394.12|27394.12|27394.12|27389.81|27389.81|0
1615393270000|2021-03-10 16:21:10|27398.43|27398.43|27404.51|27404.51|27404.51|27404.51|27398.43|27398.43|0
1615393280000|2021-03-10 16:21:20|27406.29|27406.29|27406.29|27406.29|27406.29|27406.29|27406.29|27406.29|0
1615393290000|2021-03-10 16:21:30|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|27410.59|0
1615393300000|2021-03-10 16:21:40|27412.37|27412.37|27412.37|27412.37|27412.37|27412.37|27412.37|27412.37|0
1615393320000|2021-03-10 16:22:00|27408.06|27408.06|27395.15|27395.15|27408.06|27408.06|27395.15|27395.15|0
1615393340000|2021-03-10 16:22:20|27399.45|27399.45|27403.76|27403.76|27403.76|27403.76|27399.45|27399.45|0
1615393350000|2021-03-10 16:22:30|27401.98|27401.98|27401.98|27401.98|27401.98|27401.98|27401.98|27401.98|0
1615393360000|2021-03-10 16:22:40|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|27400.2|0
1615393370000|2021-03-10 16:22:50|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|0
1615393380000|2021-03-10 16:23:00|27408.82|27408.82|27408.82|27408.82|27408.82|27408.82|27408.82|27408.82|0
1615393390000|2021-03-10 16:23:10|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|27404.51|0
1615393400000|2021-03-10 16:23:20|27408.82|27408.82|27413.12|27413.12|27413.12|27413.12|27408.82|27408.82|0
1615393410000|2021-03-10 16:23:30|27417.43|27417.43|27421.73|27421.73|27421.73|27421.73|27417.43|27417.43|0
1615393420000|2021-03-10 16:23:40|27417.43|27417.43|27429.6|27429.6|27429.6|27429.6|27417.43|27417.43|0
1615393450000|2021-03-10 16:24:10|27427.82|27427.82|27427.82|27427.82|27427.82|27427.82|27423.51|27423.51|0
1615393470000|2021-03-10 16:24:30|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1615393480000|2021-03-10 16:24:40|27427.82|27427.82|27427.82|27427.82|27427.82|27427.82|27427.82|27427.82|0
1615393510000|2021-03-10 16:25:10|27432.13|27432.13|27432.13|27432.13|27432.13|27432.13|27432.13|27432.13|0
1615393520000|2021-03-10 16:25:20|27430.35|27430.35|27421.73|27421.73|27430.35|27430.35|27417.43|27417.43|0
1615393530000|2021-03-10 16:25:30|27419.96|27419.96|27419.96|27419.96|27419.96|27419.96|27419.96|27419.96|0
1615393540000|2021-03-10 16:25:40|27424.26|27424.26|27424.26|27424.26|27424.26|27424.26|27424.26|27424.26|0
1615393560000|2021-03-10 16:26:00|27419.96|27419.96|27419.96|27419.96|27419.96|27419.96|27411.34|27411.34|0
1615393570000|2021-03-10 16:26:10|27415.65|27415.65|27419.96|27419.96|27419.96|27419.96|27415.65|27415.65|0
1615393580000|2021-03-10 16:26:20|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|27415.65|0
1615393620000|2021-03-10 16:27:00|27424.26|27424.26|27430.35|27430.35|27432.88|27432.88|27419.96|27419.96|0
1615393630000|2021-03-10 16:27:10|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|27426.04|0
1615393640000|2021-03-10 16:27:20|27424.26|27424.26|27426.04|27426.04|27426.04|27426.04|27424.26|27424.26|0
1615393650000|2021-03-10 16:27:30|27430.35|27430.35|27430.35|27430.35|27430.35|27430.35|27430.35|27430.35|0
1615393660000|2021-03-10 16:27:40|27434.65|27434.65|27434.65|27434.65|27434.65|27434.65|27434.65|27434.65|0
1615393690000|2021-03-10 16:28:10|27432.88|27432.88|27432.88|27432.88|27432.88|27432.88|27428.57|27428.57|0
1615393700000|2021-03-10 16:28:20|27434.65|27434.65|27443.27|27443.27|27443.27|27443.27|27434.65|27434.65|0
1615393720000|2021-03-10 16:28:40|27447.57|27447.57|27445.04|27445.04|27449.35|27449.35|27445.04|27445.04|0
1615393740000|2021-03-10 16:29:00|27446.82|27446.82|27451.13|27451.13|27451.13|27451.13|27446.82|27446.82|0
1615393750000|2021-03-10 16:29:10|27446.82|27446.82|27438.21|27438.21|27446.82|27446.82|27438.21|27438.21|0
1615393760000|2021-03-10 16:29:20|27442.52|27442.52|27438.21|27438.21|27442.52|27442.52|27438.21|27438.21|0
1615393780000|2021-03-10 16:29:40|27433.9|27433.9|27435.68|27435.68|27435.68|27435.68|27433.9|27433.9|0
1615393790000|2021-03-10 16:29:50|27431.37|27431.37|27439.99|27439.99|27439.99|27439.99|27431.37|27431.37|0
1615450500000|2021-03-11 08:15:00|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|0
1615450510000|2021-03-11 08:15:10|27453.73|27453.73|27470.95|27470.95|27470.95|27470.95|27453.73|27453.73|0
1615450520000|2021-03-11 08:15:20|27475.26|27475.26|27475.26|27475.26|27475.26|27475.26|27475.26|27475.26|0
1615450540000|2021-03-11 08:15:40|27483.87|27483.87|27475.26|27475.26|27483.87|27483.87|27475.26|27475.26|0
1615450550000|2021-03-11 08:15:50|27470.95|27470.95|27470.95|27470.95|27470.95|27470.95|27470.95|27470.95|0
1615450560000|2021-03-11 08:16:00|27466.65|27466.65|27465.9|27465.9|27466.65|27466.65|27460.56|27460.56|0
1615450570000|2021-03-11 08:16:10|27478.82|27478.82|27465.9|27465.9|27478.82|27478.82|27465.9|27465.9|0
1615450580000|2021-03-11 08:16:20|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|0
1615450600000|2021-03-11 08:16:40|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|27458.04|0
1615450610000|2021-03-11 08:16:50|27459.81|27459.81|27470.2|27470.2|27470.2|27470.2|27459.81|27459.81|0
1615450620000|2021-03-11 08:17:00|27474.51|27474.51|27470.2|27470.2|27474.51|27474.51|27470.2|27470.2|0
1615450630000|2021-03-11 08:17:10|27461.59|27461.59|27465.9|27465.9|27465.9|27465.9|27461.59|27461.59|0
1615450640000|2021-03-11 08:17:20|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|27470.2|0
1615450650000|2021-03-11 08:17:30|27478.82|27478.82|27483.12|27483.12|27483.12|27483.12|27478.82|27478.82|0
1615450660000|2021-03-11 08:17:40|27488.45|27488.45|27490.23|27490.23|27490.23|27490.23|27488.45|27488.45|0
1615450680000|2021-03-11 08:18:00|27498.84|27498.84|27498.09|27498.09|27511.01|27511.01|27498.09|27498.09|0
1615450700000|2021-03-11 08:18:20|27499.87|27499.87|27517.1|27517.1|27517.1|27517.1|27499.87|27499.87|0
1615450710000|2021-03-11 08:18:30|27521.4|27521.4|27524.96|27524.96|27525.71|27525.71|27521.4|27521.4|0
1615450720000|2021-03-11 08:18:40|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|0
1615450730000|2021-03-11 08:18:50|27537.12|27537.12|27541.43|27541.43|27541.43|27541.43|27537.12|27537.12|0
1615450740000|2021-03-11 08:19:00|27539.65|27539.65|27513.82|27513.82|27539.65|27539.65|27513.82|27513.82|0
1615450760000|2021-03-11 08:19:20|27518.12|27518.12|27516.34|27516.34|27519.9|27519.9|27516.34|27516.34|0
1615450770000|2021-03-11 08:19:30|27510.26|27510.26|27501.65|27501.65|27510.26|27510.26|27501.65|27501.65|0
1615450800000|2021-03-11 08:20:00|27497.34|27497.34|27491.26|27491.26|27497.34|27497.34|27491.26|27491.26|0
1615450810000|2021-03-11 08:20:10|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|0
1615450820000|2021-03-11 08:20:20|27485.17|27485.17|27489.48|27489.48|27489.48|27489.48|27485.17|27485.17|0
1615450830000|2021-03-11 08:20:30|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615450840000|2021-03-11 08:20:40|27490.51|27490.51|27488.73|27488.73|27494.06|27494.06|27488.73|27488.73|0
1615450860000|2021-03-11 08:21:00|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|27493.04|0
1615450870000|2021-03-11 08:21:10|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|0
1615450880000|2021-03-11 08:21:20|27493.04|27493.04|27499.12|27499.12|27499.12|27499.12|27493.04|27493.04|0
1615450890000|2021-03-11 08:21:30|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27507.73|27507.73|0
1615450920000|2021-03-11 08:22:00|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|0
1615450930000|2021-03-11 08:22:10|27520.65|27520.65|27529.26|27529.26|27529.26|27529.26|27520.65|27520.65|0
1615450950000|2021-03-11 08:22:30|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|0
1615450960000|2021-03-11 08:22:40|27545.74|27545.74|27549.29|27549.29|27549.29|27549.29|27545.74|27545.74|0
1615450970000|2021-03-11 08:22:50|27551.07|27551.07|27555.38|27555.38|27563.99|27563.99|27549.29|27549.29|0
1615450980000|2021-03-11 08:23:00|27572.6|27572.6|27579.44|27579.44|27579.44|27579.44|27572.6|27572.6|0
1615450990000|2021-03-11 08:23:10|27583.74|27583.74|27594.13|27594.13|27594.13|27594.13|27583.74|27583.74|0
1615451000000|2021-03-11 08:23:20|27598.44|27598.44|27598.44|27598.44|27611.36|27611.36|27598.44|27598.44|0
1615451010000|2021-03-11 08:23:30|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|0
1615451020000|2021-03-11 08:23:40|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|0
1615451040000|2021-03-11 08:24:00|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|27607.05|0
1615451050000|2021-03-11 08:24:10|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|27603.5|0
1615451060000|2021-03-11 08:24:20|27607.8|27607.8|27613.14|27613.14|27613.14|27613.14|27607.8|27607.8|0
1615451070000|2021-03-11 08:24:30|27617.44|27617.44|27632.14|27632.14|27632.14|27632.14|27617.44|27617.44|0
1615451080000|2021-03-11 08:24:40|27630.36|27630.36|27633.92|27633.92|27633.92|27633.92|27630.36|27630.36|0
1615451090000|2021-03-11 08:24:50|27616.69|27616.69|27616.69|27616.69|27616.69|27616.69|27616.69|27616.69|0
1615451100000|2021-03-11 08:25:00|27612.38|27612.38|27612.38|27612.38|27612.38|27612.38|27612.38|27612.38|0
1615451110000|2021-03-11 08:25:10|27608.08|27608.08|27608.08|27608.08|27608.08|27608.08|27608.08|27608.08|0
1615451120000|2021-03-11 08:25:20|27604.52|27604.52|27604.52|27604.52|27604.52|27604.52|27604.52|27604.52|0
1615451140000|2021-03-11 08:25:40|27608.83|27608.83|27613.14|27613.14|27613.14|27613.14|27608.83|27608.83|0
1615451160000|2021-03-11 08:26:00|27608.83|27608.83|27617.44|27617.44|27617.44|27617.44|27608.83|27608.83|0
1615451170000|2021-03-11 08:26:10|27613.89|27613.89|27613.89|27613.89|27613.89|27613.89|27613.89|27613.89|0
1615451180000|2021-03-11 08:26:20|27618.19|27618.19|27634.67|27634.67|27634.67|27634.67|27618.19|27618.19|0
1615451190000|2021-03-11 08:26:30|27638.97|27638.97|27656.2|27656.2|27656.2|27656.2|27638.97|27638.97|0
1615451200000|2021-03-11 08:26:40|27657.98|27657.98|27657.98|27657.98|27662.28|27662.28|27657.98|27657.98|0
1615451220000|2021-03-11 08:27:00|27662.28|27662.28|27659.75|27659.75|27664.06|27664.06|27655.45|27655.45|0
1615451240000|2021-03-11 08:27:20|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|27651.14|0
1615451250000|2021-03-11 08:27:30|27642.53|27642.53|27638.22|27638.22|27642.53|27642.53|27638.22|27638.22|0
1615451260000|2021-03-11 08:27:40|27646.84|27646.84|27646.84|27646.84|27651.14|27651.14|27646.84|27646.84|0
1615451280000|2021-03-11 08:28:00|27650.39|27650.39|27648.61|27648.61|27650.39|27650.39|27648.61|27648.61|0
1615451290000|2021-03-11 08:28:10|27652.92|27652.92|27656.47|27656.47|27656.47|27656.47|27652.92|27652.92|0
1615451300000|2021-03-11 08:28:20|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|27665.09|0
1615451310000|2021-03-11 08:28:30|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|27660.78|0
1615451320000|2021-03-11 08:28:40|27665.09|27665.09|27682.31|27682.31|27682.31|27682.31|27665.09|27665.09|0
1615451350000|2021-03-11 08:29:10|27678.01|27678.01|27678.01|27678.01|27678.01|27678.01|27678.01|27678.01|0
1615451360000|2021-03-11 08:29:20|27682.31|27682.31|27684.09|27684.09|27684.09|27684.09|27682.31|27682.31|0
1615451380000|2021-03-11 08:29:40|27680.53|27680.53|27689.15|27689.15|27689.15|27689.15|27680.53|27680.53|0
1615451390000|2021-03-11 08:29:50|27680.53|27680.53|27690.92|27690.92|27690.92|27690.92|27680.53|27680.53|0
1615451400000|2021-03-11 08:30:00|27687.37|27687.37|27687.37|27687.37|27687.37|27687.37|27687.37|27687.37|0
1615451420000|2021-03-11 08:30:20|27691.68|27691.68|27691.68|27691.68|27691.68|27691.68|27691.68|27691.68|0
1615451430000|2021-03-11 08:30:30|27678.76|27678.76|27678.76|27678.76|27683.06|27683.06|27674.45|27674.45|0
1615451440000|2021-03-11 08:30:40|27670.14|27670.14|27670.14|27670.14|27670.14|27670.14|27665.84|27665.84|0
1615451450000|2021-03-11 08:30:50|27645.81|27645.81|27645.81|27645.81|27645.81|27645.81|27645.81|27645.81|0
1615451460000|2021-03-11 08:31:00|27641.5|27641.5|27628.58|27628.58|27645.81|27645.81|27628.58|27628.58|0
1615451470000|2021-03-11 08:31:10|27637.2|27637.2|27624.28|27624.28|27637.2|27637.2|27624.28|27624.28|0
1615451480000|2021-03-11 08:31:20|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|0
1615451490000|2021-03-11 08:31:30|27632.89|27632.89|27615.66|27615.66|27632.89|27632.89|27615.66|27615.66|0
1615451500000|2021-03-11 08:31:40|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|27611.36|0
1615451510000|2021-03-11 08:31:50|27602.75|27602.75|27607.05|27607.05|27607.05|27607.05|27602.75|27602.75|0
1615451520000|2021-03-11 08:32:00|27594.13|27594.13|27586.27|27586.27|27594.88|27594.88|27581.97|27581.97|0
1615451530000|2021-03-11 08:32:10|27594.88|27594.88|27588.05|27588.05|27596.66|27596.66|27588.05|27588.05|0
1615451540000|2021-03-11 08:32:20|27596.66|27596.66|27619.97|27619.97|27619.97|27619.97|27596.66|27596.66|0
1615451550000|2021-03-11 08:32:30|27611.36|27611.36|27619.97|27619.97|27619.97|27619.97|27611.36|27611.36|0
1615451580000|2021-03-11 08:33:00|27615.66|27615.66|27624.28|27624.28|27624.28|27624.28|27615.66|27615.66|0
1615451590000|2021-03-11 08:33:10|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|27619.97|0
1615451600000|2021-03-11 08:33:20|27623.53|27623.53|27633.92|27633.92|27633.92|27633.92|27623.53|27623.53|0
1615451610000|2021-03-11 08:33:30|27629.61|27629.61|27633.92|27633.92|27633.92|27633.92|27629.61|27629.61|0
1615451620000|2021-03-11 08:33:40|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|27642.53|0
1615451650000|2021-03-11 08:34:10|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|27640.75|0
1615451670000|2021-03-11 08:34:30|27637.2|27637.2|27626.81|27626.81|27637.2|27637.2|27626.81|27626.81|0
1615451680000|2021-03-11 08:34:40|27618.19|27618.19|27618.19|27618.19|27618.19|27618.19|27618.19|27618.19|0
1615451690000|2021-03-11 08:34:50|27622.5|27622.5|27618.19|27618.19|27622.5|27622.5|27618.19|27618.19|0
1615451700000|2021-03-11 08:35:00|27605.27|27605.27|27605.27|27605.27|27605.27|27605.27|27605.27|27605.27|0
1615451710000|2021-03-11 08:35:10|27613.89|27613.89|27613.89|27613.89|27613.89|27613.89|27609.58|27609.58|0
1615451720000|2021-03-11 08:35:20|27615.66|27615.66|27611.36|27611.36|27615.66|27615.66|27611.36|27611.36|0
1615451730000|2021-03-11 08:35:30|27613.14|27613.14|27613.14|27613.14|27613.14|27613.14|27613.14|27613.14|0
1615451760000|2021-03-11 08:36:00|27617.44|27617.44|27615.66|27615.66|27617.44|27617.44|27615.66|27615.66|0
1615451770000|2021-03-11 08:36:10|27611.36|27611.36|27602.75|27602.75|27611.36|27611.36|27602.75|27602.75|0
1615451780000|2021-03-11 08:36:20|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|27600.97|0
1615451830000|2021-03-11 08:37:10|27592.36|27592.36|27586.27|27586.27|27592.36|27592.36|27586.27|27586.27|0
1615451850000|2021-03-11 08:37:30|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|0
1615451880000|2021-03-11 08:38:00|27576.63|27576.63|27566.24|27566.24|27576.63|27576.63|27566.24|27566.24|0
1615451890000|2021-03-11 08:38:10|27570.55|27570.55|27570.55|27570.55|27570.55|27570.55|27570.55|27570.55|0
1615451900000|2021-03-11 08:38:20|27566.24|27566.24|27566.24|27566.24|27566.24|27566.24|27566.24|27566.24|0
1615451910000|2021-03-11 08:38:30|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|27561.94|0
1615451920000|2021-03-11 08:38:40|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|27549.02|0
1615451940000|2021-03-11 08:39:00|27544.71|27544.71|27549.02|27549.02|27549.02|27549.02|27544.71|27544.71|0
1615451980000|2021-03-11 08:39:40|27557.63|27557.63|27561.94|27561.94|27561.94|27561.94|27557.63|27557.63|0
1615452000000|2021-03-11 08:40:00|27544.71|27544.71|27534.32|27534.32|27544.71|27544.71|27534.32|27534.32|0
1615452010000|2021-03-11 08:40:10|27530.01|27530.01|27521.4|27521.4|27530.01|27530.01|27521.4|27521.4|0
1615452020000|2021-03-11 08:40:20|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615452060000|2021-03-11 08:41:00|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|0
1615452070000|2021-03-11 08:41:10|27525.71|27525.71|27530.01|27530.01|27530.01|27530.01|27525.71|27525.71|0
1615452090000|2021-03-11 08:41:30|27528.24|27528.24|27536.85|27536.85|27536.85|27536.85|27528.24|27528.24|0
1615452100000|2021-03-11 08:41:40|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|0
1615452110000|2021-03-11 08:41:50|27545.46|27545.46|27549.77|27549.77|27549.77|27549.77|27545.46|27545.46|0
1615452120000|2021-03-11 08:42:00|27553.32|27553.32|27559.41|27559.41|27559.41|27559.41|27553.32|27553.32|0
1615452130000|2021-03-11 08:42:10|27561.94|27561.94|27557.63|27557.63|27561.94|27561.94|27557.63|27557.63|0
1615452140000|2021-03-11 08:42:20|27566.24|27566.24|27570.55|27570.55|27570.55|27570.55|27566.24|27566.24|0
1615452170000|2021-03-11 08:42:50|27574.86|27574.86|27574.86|27574.86|27574.86|27574.86|27574.86|27574.86|0
1615452190000|2021-03-11 08:43:10|27579.16|27579.16|27583.47|27583.47|27583.47|27583.47|27579.16|27579.16|0
1615452200000|2021-03-11 08:43:20|27587.77|27587.77|27583.47|27583.47|27587.77|27587.77|27583.47|27583.47|0
1615452240000|2021-03-11 08:44:00|27579.16|27579.16|27579.16|27579.16|27579.16|27579.16|27579.16|27579.16|0
1615452300000|2021-03-11 08:45:00|27574.86|27574.86|27596.39|27596.39|27596.39|27596.39|27574.86|27574.86|0
1615452310000|2021-03-11 08:45:10|27592.08|27592.08|27596.39|27596.39|27596.39|27596.39|27592.08|27592.08|0
1615452320000|2021-03-11 08:45:20|27600.69|27600.69|27600.69|27600.69|27600.69|27600.69|27600.69|27600.69|0
1615452350000|2021-03-11 08:45:50|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|27606.03|0
1615452360000|2021-03-11 08:46:00|27601.72|27601.72|27610.33|27610.33|27610.33|27610.33|27597.41|27597.41|0
1615452380000|2021-03-11 08:46:20|27614.64|27614.64|27618.19|27618.19|27618.19|27618.19|27614.64|27614.64|0
1615452390000|2021-03-11 08:46:30|27622.5|27622.5|27626.81|27626.81|27626.81|27626.81|27622.5|27622.5|0
1615452410000|2021-03-11 08:46:50|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|27631.11|0
1615452430000|2021-03-11 08:47:10|27635.42|27635.42|27631.11|27631.11|27635.42|27635.42|27631.11|27631.11|0
1615452450000|2021-03-11 08:47:30|27626.81|27626.81|27618.19|27618.19|27626.81|27626.81|27618.19|27618.19|0
1615452460000|2021-03-11 08:47:40|27612.11|27612.11|27603.5|27603.5|27612.11|27612.11|27603.5|27603.5|0
1615452490000|2021-03-11 08:48:10|27607.8|27607.8|27607.8|27607.8|27612.11|27612.11|27607.8|27607.8|0
1615452530000|2021-03-11 08:48:50|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|27594.88|0
1615452540000|2021-03-11 08:49:00|27599.19|27599.19|27599.19|27599.19|27599.19|27599.19|27599.19|27599.19|0
1615452560000|2021-03-11 08:49:20|27594.88|27594.88|27590.58|27590.58|27594.88|27594.88|27590.58|27590.58|0
1615452610000|2021-03-11 08:50:10|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|0
1615452620000|2021-03-11 08:50:20|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|0
1615452630000|2021-03-11 08:50:30|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|27582.72|0
1615452640000|2021-03-11 08:50:40|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|27584.49|0
1615452650000|2021-03-11 08:50:50|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|27580.19|0
1615452660000|2021-03-11 08:51:00|27578.41|27578.41|27569.8|27569.8|27578.41|27578.41|27569.8|27569.8|0
1615452670000|2021-03-11 08:51:10|27574.1|27574.1|27565.49|27565.49|27574.1|27574.1|27565.49|27565.49|0
1615452690000|2021-03-11 08:51:30|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|27574.1|0
1615452700000|2021-03-11 08:51:40|27582.72|27582.72|27580.19|27580.19|27582.72|27582.72|27578.41|27578.41|0
1615452710000|2021-03-11 08:51:50|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|27588.8|0
1615452720000|2021-03-11 08:52:00|27578.41|27578.41|27574.1|27574.1|27578.41|27578.41|27574.1|27574.1|0
1615452740000|2021-03-11 08:52:20|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|0
1615452760000|2021-03-11 08:52:40|27561.19|27561.19|27561.19|27561.19|27561.19|27561.19|27561.19|27561.19|0
1615452770000|2021-03-11 08:52:50|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|27569.8|0
1615452800000|2021-03-11 08:53:20|27568.02|27568.02|27568.02|27568.02|27569.8|27569.8|27568.02|27568.02|0
1615452830000|2021-03-11 08:53:50|27563.71|27563.71|27559.41|27559.41|27563.71|27563.71|27559.41|27559.41|0
1615452840000|2021-03-11 08:54:00|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|0
1615452850000|2021-03-11 08:54:10|27558.66|27558.66|27556.88|27556.88|27558.66|27558.66|27556.88|27556.88|0
1615452900000|2021-03-11 08:55:00|27555.1|27555.1|27544.71|27544.71|27555.1|27555.1|27544.71|27544.71|0
1615452910000|2021-03-11 08:55:10|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|27540.4|0
1615452920000|2021-03-11 08:55:20|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|0
1615452930000|2021-03-11 08:55:30|27525.71|27525.71|27511.01|27511.01|27525.71|27525.71|27511.01|27511.01|0
1615452940000|2021-03-11 08:55:40|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|0
1615452950000|2021-03-11 08:55:50|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|0
1615452970000|2021-03-11 08:56:10|27509.23|27509.23|27509.23|27509.23|27513.54|27513.54|27509.23|27509.23|0
1615452990000|2021-03-11 08:56:30|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|0
1615453000000|2021-03-11 08:56:40|27490.23|27490.23|27506.71|27506.71|27506.71|27506.71|27490.23|27490.23|0
1615453020000|2021-03-11 08:57:00|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27498.09|27498.09|0
1615453040000|2021-03-11 08:57:20|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27502.4|27502.4|0
1615453050000|2021-03-11 08:57:30|27504.93|27504.93|27503.15|27503.15|27504.93|27504.93|27503.15|27503.15|0
1615453140000|2021-03-11 08:59:00|27498.84|27498.84|27494.54|27494.54|27498.84|27498.84|27494.54|27494.54|0
1615453150000|2021-03-11 08:59:10|27485.93|27485.93|27481.62|27481.62|27485.93|27485.93|27481.62|27481.62|0
1615453160000|2021-03-11 08:59:20|27485.93|27485.93|27498.84|27498.84|27498.84|27498.84|27485.93|27485.93|0
1615453170000|2021-03-11 08:59:30|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|0
1615453190000|2021-03-11 08:59:50|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|27490.23|0
1615453200000|2021-03-11 09:00:00|27498.84|27498.84|27494.54|27494.54|27498.84|27498.84|27494.54|27494.54|0
1615453240000|2021-03-11 09:00:40|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|27489.21|27489.21|0
1615453260000|2021-03-11 09:01:00|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|0
1615453270000|2021-03-11 09:01:10|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|0
1615453280000|2021-03-11 09:01:20|27508.21|27508.21|27512.51|27512.51|27512.51|27512.51|27508.21|27508.21|0
1615453300000|2021-03-11 09:01:40|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|27516.82|0
1615453310000|2021-03-11 09:01:50|27521.13|27521.13|27525.43|27525.43|27525.43|27525.43|27521.13|27521.13|0
1615453330000|2021-03-11 09:02:10|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615453340000|2021-03-11 09:02:20|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615453360000|2021-03-11 09:02:40|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|0
1615453370000|2021-03-11 09:02:50|27531.52|27531.52|27531.52|27531.52|27531.52|27531.52|27531.52|27531.52|0
1615453380000|2021-03-11 09:03:00|27527.21|27527.21|27509.99|27509.99|27527.21|27527.21|27509.99|27509.99|0
1615453420000|2021-03-11 09:03:40|27506.43|27506.43|27493.51|27493.51|27506.43|27506.43|27493.51|27493.51|0
1615453430000|2021-03-11 09:03:50|27495.29|27495.29|27497.07|27497.07|27497.07|27497.07|27493.51|27493.51|0
1615453470000|2021-03-11 09:04:30|27492.76|27492.76|27492.76|27492.76|27492.76|27492.76|27492.76|27492.76|0
1615453480000|2021-03-11 09:04:40|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|0
1615453490000|2021-03-11 09:04:50|27498.84|27498.84|27500.62|27500.62|27500.62|27500.62|27498.84|27498.84|0
1615453520000|2021-03-11 09:05:20|27498.84|27498.84|27511.76|27511.76|27511.76|27511.76|27498.84|27498.84|0
1615453530000|2021-03-11 09:05:30|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|0
1615453540000|2021-03-11 09:05:40|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|27515.32|0
1615453570000|2021-03-11 09:06:10|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|0
1615453580000|2021-03-11 09:06:20|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|27521.4|0
1615453610000|2021-03-11 09:06:50|27517.1|27517.1|27534.32|27534.32|27534.32|27534.32|27517.1|27517.1|0
1615453620000|2021-03-11 09:07:00|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615453640000|2021-03-11 09:07:20|27534.32|27534.32|27548.27|27548.27|27548.27|27548.27|27534.32|27534.32|0
1615453650000|2021-03-11 09:07:30|27552.57|27552.57|27552.57|27552.57|27552.57|27552.57|27552.57|27552.57|0
1615453670000|2021-03-11 09:07:50|27556.88|27556.88|27556.88|27556.88|27556.88|27556.88|27556.88|27556.88|0
1615453680000|2021-03-11 09:08:00|27552.57|27552.57|27548.27|27548.27|27552.57|27552.57|27548.27|27548.27|0
1615453700000|2021-03-11 09:08:20|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|0
1615453710000|2021-03-11 09:08:30|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|0
1615453720000|2021-03-11 09:08:40|27535.35|27535.35|27543.96|27543.96|27543.96|27543.96|27531.79|27531.79|0
1615453730000|2021-03-11 09:08:50|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|0
1615453740000|2021-03-11 09:09:00|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|0
1615453760000|2021-03-11 09:09:20|27537.12|27537.12|27537.12|27537.12|27537.12|27537.12|27537.12|27537.12|0
1615453810000|2021-03-11 09:10:10|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|27528.51|0
1615453820000|2021-03-11 09:10:20|27526.73|27526.73|27531.04|27531.04|27531.04|27531.04|27526.73|27526.73|0
1615453830000|2021-03-11 09:10:30|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|0
1615453840000|2021-03-11 09:10:40|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|0
1615453850000|2021-03-11 09:10:50|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|0
1615453860000|2021-03-11 09:11:00|27535.35|27535.35|27533.57|27533.57|27535.35|27535.35|27533.57|27533.57|0
1615453870000|2021-03-11 09:11:10|27529.26|27529.26|27533.57|27533.57|27533.57|27533.57|27529.26|27529.26|0
1615453910000|2021-03-11 09:11:50|27537.88|27537.88|27542.18|27542.18|27542.18|27542.18|27537.88|27537.88|0
1615453940000|2021-03-11 09:12:20|27537.88|27537.88|27550.8|27550.8|27550.8|27550.8|27537.88|27537.88|0
1615453950000|2021-03-11 09:12:30|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|27555.1|0
1615453960000|2021-03-11 09:12:40|27553.32|27553.32|27553.32|27553.32|27553.32|27553.32|27553.32|27553.32|0
1615453980000|2021-03-11 09:13:00|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615453990000|2021-03-11 09:13:10|27535.07|27535.07|27530.77|27530.77|27535.07|27535.07|27530.77|27530.77|0
1615454020000|2021-03-11 09:13:40|27532.54|27532.54|27535.07|27535.07|27535.07|27535.07|27530.77|27530.77|0
1615454070000|2021-03-11 09:14:30|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|0
1615454120000|2021-03-11 09:15:20|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|0
1615454150000|2021-03-11 09:15:50|27536.85|27536.85|27532.54|27532.54|27536.85|27536.85|27532.54|27532.54|0
1615454160000|2021-03-11 09:16:00|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|27536.85|0
1615454200000|2021-03-11 09:16:40|27532.54|27532.54|27528.24|27528.24|27532.54|27532.54|27528.24|27528.24|0
1615454220000|2021-03-11 09:17:00|27532.54|27532.54|27534.32|27534.32|27534.32|27534.32|27532.54|27532.54|0
1615454240000|2021-03-11 09:17:20|27542.93|27542.93|27542.93|27542.93|27542.93|27542.93|27542.93|27542.93|0
1615454290000|2021-03-11 09:18:10|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615454310000|2021-03-11 09:18:30|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|0
1615454320000|2021-03-11 09:18:40|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|27538.63|0
1615454330000|2021-03-11 09:18:50|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|27534.32|0
1615454360000|2021-03-11 09:19:20|27521.4|27521.4|27525.71|27525.71|27525.71|27525.71|27521.4|27521.4|0
1615454370000|2021-03-11 09:19:30|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|27530.01|0
1615454380000|2021-03-11 09:19:40|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|27531.79|0
1615454410000|2021-03-11 09:20:10|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|27535.35|0
1615454420000|2021-03-11 09:20:20|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|0
1615454430000|2021-03-11 09:20:30|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|0
1615454440000|2021-03-11 09:20:40|27545.74|27545.74|27554.35|27554.35|27554.35|27554.35|27545.74|27545.74|0
1615454450000|2021-03-11 09:20:50|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|0
1615454470000|2021-03-11 09:21:10|27558.66|27558.66|27552.57|27552.57|27558.66|27558.66|27552.57|27552.57|0
1615454480000|2021-03-11 09:21:20|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|0
1615454530000|2021-03-11 09:22:10|27544.71|27544.71|27544.71|27544.71|27544.71|27544.71|27544.71|27544.71|0
1615454550000|2021-03-11 09:22:30|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|0
1615454590000|2021-03-11 09:23:10|27544.71|27544.71|27542.93|27542.93|27544.71|27544.71|27542.93|27542.93|0
1615454620000|2021-03-11 09:23:40|27547.24|27547.24|27545.46|27545.46|27547.24|27547.24|27543.69|27543.69|0
1615454630000|2021-03-11 09:23:50|27541.16|27541.16|27545.46|27545.46|27545.46|27545.46|27541.16|27541.16|0
1615454650000|2021-03-11 09:24:10|27541.16|27541.16|27539.38|27539.38|27545.46|27545.46|27537.6|27537.6|0
1615454690000|2021-03-11 09:24:50|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|0
1615454700000|2021-03-11 09:25:00|27539.38|27539.38|27554.08|27554.08|27554.08|27554.08|27539.38|27539.38|0
1615454710000|2021-03-11 09:25:10|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|0
1615454720000|2021-03-11 09:25:20|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|0
1615454740000|2021-03-11 09:25:40|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|0
1615454770000|2021-03-11 09:26:10|27568.77|27568.77|27568.77|27568.77|27568.77|27568.77|27568.77|27568.77|0
1615454820000|2021-03-11 09:27:00|27566.99|27566.99|27564.47|27564.47|27566.99|27566.99|27564.47|27564.47|0
1615454900000|2021-03-11 09:28:20|27560.16|27560.16|27554.08|27554.08|27560.16|27560.16|27554.08|27554.08|0
1615454910000|2021-03-11 09:28:30|27541.16|27541.16|27526.46|27526.46|27541.16|27541.16|27526.46|27526.46|0
1615454920000|2021-03-11 09:28:40|27530.77|27530.77|27528.99|27528.99|27530.77|27530.77|27528.99|27528.99|0
1615454940000|2021-03-11 09:29:00|27527.21|27527.21|27540.13|27540.13|27540.13|27540.13|27527.21|27527.21|0
1615454950000|2021-03-11 09:29:10|27535.82|27535.82|27540.13|27540.13|27540.13|27540.13|27535.82|27535.82|0
1615455020000|2021-03-11 09:30:20|27531.52|27531.52|27522.91|27522.91|27531.52|27531.52|27522.91|27522.91|0
1615455040000|2021-03-11 09:30:40|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|0
1615455130000|2021-03-11 09:32:10|27510.74|27510.74|27519.35|27519.35|27519.35|27519.35|27510.74|27510.74|0
1615455150000|2021-03-11 09:32:30|27527.96|27527.96|27527.96|27527.96|27527.96|27527.96|27527.96|27527.96|0
1615455180000|2021-03-11 09:33:00|27523.66|27523.66|27518.32|27518.32|27523.66|27523.66|27518.32|27518.32|0
1615455190000|2021-03-11 09:33:10|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|27520.1|0
1615455250000|2021-03-11 09:34:10|27502.88|27502.88|27507.18|27507.18|27507.18|27507.18|27502.88|27502.88|0
1615455260000|2021-03-11 09:34:20|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|0
1615455360000|2021-03-11 09:36:00|27524.41|27524.41|27524.41|27524.41|27524.41|27524.41|27522.63|27522.63|0
1615455380000|2021-03-11 09:36:20|27515.8|27515.8|27515.8|27515.8|27515.8|27515.8|27515.8|27515.8|0
1615455420000|2021-03-11 09:37:00|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|0
1615455450000|2021-03-11 09:37:30|27507.18|27507.18|27507.18|27507.18|27507.18|27507.18|27507.18|27507.18|0
1615455460000|2021-03-11 09:37:40|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|27511.49|0
1615455480000|2021-03-11 09:38:00|27520.1|27520.1|27515.8|27515.8|27520.1|27520.1|27515.8|27515.8|0
1615455530000|2021-03-11 09:38:50|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|27519.35|0
1615455540000|2021-03-11 09:39:00|27515.8|27515.8|27519.35|27519.35|27519.35|27519.35|27515.8|27515.8|0
1615455650000|2021-03-11 09:40:50|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|27517.57|0
1615455660000|2021-03-11 09:41:00|27515.8|27515.8|27507.18|27507.18|27515.8|27515.8|27507.18|27507.18|0
1615455700000|2021-03-11 09:41:40|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|0
1615455720000|2021-03-11 09:42:00|27481.34|27481.34|27494.26|27494.26|27494.26|27494.26|27481.34|27481.34|0
1615455760000|2021-03-11 09:42:40|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|27489.96|0
1615455770000|2021-03-11 09:42:50|27481.34|27481.34|27485.65|27485.65|27485.65|27485.65|27481.34|27481.34|0
1615455800000|2021-03-11 09:43:20|27477.04|27477.04|27472.73|27472.73|27477.04|27477.04|27472.73|27472.73|0
1615455830000|2021-03-11 09:43:50|27470.95|27470.95|27467.4|27467.4|27470.95|27470.95|27467.4|27467.4|0
1615455840000|2021-03-11 09:44:00|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|27454.48|0
1615455850000|2021-03-11 09:44:10|27450.17|27450.17|27454.48|27454.48|27454.48|27454.48|27450.17|27450.17|0
1615455860000|2021-03-11 09:44:20|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|27449.15|0
1615455870000|2021-03-11 09:44:30|27452.7|27452.7|27452.7|27452.7|27454.48|27454.48|27452.7|27452.7|0
1615455880000|2021-03-11 09:44:40|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|27457.01|0
1615455890000|2021-03-11 09:44:50|27458.79|27458.79|27464.12|27464.12|27464.12|27464.12|27458.79|27458.79|0
1615455900000|2021-03-11 09:45:00|27462.34|27462.34|27471.98|27471.98|27471.98|27471.98|27462.34|27462.34|0
1615455910000|2021-03-11 09:45:10|27468.43|27468.43|27477.04|27477.04|27477.04|27477.04|27468.43|27468.43|0
1615455920000|2021-03-11 09:45:20|27478.82|27478.82|27474.51|27474.51|27478.82|27478.82|27470.2|27470.2|0
1615455940000|2021-03-11 09:45:40|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|0
1615455950000|2021-03-11 09:45:50|27468.43|27468.43|27467.67|27467.67|27468.43|27468.43|27464.12|27464.12|0
1615455970000|2021-03-11 09:46:10|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|0
1615455980000|2021-03-11 09:46:20|27462.34|27462.34|27460.56|27460.56|27462.34|27462.34|27460.56|27460.56|0
1615455990000|2021-03-11 09:46:30|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|0
1615456020000|2021-03-11 09:47:00|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|27467.4|0
1615456030000|2021-03-11 09:47:10|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|27465.62|0
1615456070000|2021-03-11 09:47:50|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|0
1615456100000|2021-03-11 09:48:20|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|0
1615456130000|2021-03-11 09:48:50|27457.76|27457.76|27457.76|27457.76|27457.76|27457.76|27457.76|27457.76|0
1615456150000|2021-03-11 09:49:10|27461.32|27461.32|27469.93|27469.93|27469.93|27469.93|27457.01|27457.01|0
1615456170000|2021-03-11 09:49:30|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|27461.32|0
1615456180000|2021-03-11 09:49:40|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|0
1615456200000|2021-03-11 09:50:00|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|27455.23|0
1615456230000|2021-03-11 09:50:30|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|27459.54|0
1615456260000|2021-03-11 09:51:00|27461.32|27461.32|27457.01|27457.01|27461.32|27461.32|27457.01|27457.01|0
1615456300000|2021-03-11 09:51:40|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|27458.79|0
1615456330000|2021-03-11 09:52:10|27471.71|27471.71|27471.71|27471.71|27471.71|27471.71|27471.71|27471.71|0
1615456340000|2021-03-11 09:52:20|27479.57|27479.57|27475.26|27475.26|27479.57|27479.57|27475.26|27475.26|0
1615456440000|2021-03-11 09:54:00|27479.57|27479.57|27470.95|27470.95|27479.57|27479.57|27470.95|27470.95|0
1615456460000|2021-03-11 09:54:20|27475.26|27475.26|27485.65|27485.65|27485.65|27485.65|27475.26|27475.26|0
1615456480000|2021-03-11 09:54:40|27489.96|27489.96|27494.26|27494.26|27494.26|27494.26|27489.96|27489.96|0
1615456490000|2021-03-11 09:54:50|27496.04|27496.04|27500.35|27500.35|27500.35|27500.35|27496.04|27496.04|0
1615456500000|2021-03-11 09:55:00|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|0
1615456510000|2021-03-11 09:55:10|27508.96|27508.96|27508.96|27508.96|27508.96|27508.96|27508.96|27508.96|0
1615456520000|2021-03-11 09:55:20|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|27504.65|0
1615456530000|2021-03-11 09:55:30|27500.35|27500.35|27491.73|27491.73|27500.35|27500.35|27491.73|27491.73|0
1615456550000|2021-03-11 09:55:50|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|0
1615456610000|2021-03-11 09:56:50|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615456670000|2021-03-11 09:57:50|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|0
1615456690000|2021-03-11 09:58:10|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|0
1615456760000|2021-03-11 09:59:20|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|0
1615456810000|2021-03-11 10:00:10|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|0
1615456840000|2021-03-11 10:00:40|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|27480.59|0
1615456910000|2021-03-11 10:01:50|27482.37|27482.37|27480.59|27480.59|27482.37|27482.37|27480.59|27480.59|0
1615456930000|2021-03-11 10:02:10|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|0
1615456940000|2021-03-11 10:02:20|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|0
1615456950000|2021-03-11 10:02:30|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|27486.68|0
1615456980000|2021-03-11 10:03:00|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|0
1615457040000|2021-03-11 10:04:00|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|27476.29|0
1615457050000|2021-03-11 10:04:10|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|27484.9|0
1615457120000|2021-03-11 10:05:20|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615457170000|2021-03-11 10:06:10|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|0
1615457180000|2021-03-11 10:06:20|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615457230000|2021-03-11 10:07:10|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|27478.82|0
1615457240000|2021-03-11 10:07:20|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615457280000|2021-03-11 10:08:00|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|27474.51|0
1615457340000|2021-03-11 10:09:00|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615457390000|2021-03-11 10:09:50|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|0
1615457410000|2021-03-11 10:10:10|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|27483.12|0
1615457420000|2021-03-11 10:10:20|27478.82|27478.82|27474.51|27474.51|27478.82|27478.82|27474.51|27474.51|0
1615457430000|2021-03-11 10:10:30|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|0
1615457450000|2021-03-11 10:10:50|27468.43|27468.43|27464.12|27464.12|27468.43|27468.43|27464.12|27464.12|0
1615457480000|2021-03-11 10:11:20|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|0
1615457490000|2021-03-11 10:11:30|27458.04|27458.04|27462.34|27462.34|27462.34|27462.34|27458.04|27458.04|0
1615457600000|2021-03-11 10:13:20|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|0
1615457630000|2021-03-11 10:13:50|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615457710000|2021-03-11 10:15:10|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|0
1615457730000|2021-03-11 10:15:30|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615457740000|2021-03-11 10:15:40|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|0
1615457760000|2021-03-11 10:16:00|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|0
1615457780000|2021-03-11 10:16:20|27446.89|27446.89|27455.51|27455.51|27455.51|27455.51|27446.89|27446.89|0
1615457810000|2021-03-11 10:16:50|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|0
1615457890000|2021-03-11 10:18:10|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|0
1615457930000|2021-03-11 10:18:50|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|0
1615457950000|2021-03-11 10:19:10|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|27448.67|0
1615457970000|2021-03-11 10:19:30|27454|27454|27455.78|27455.78|27455.78|27455.78|27454|27454|0
1615458010000|2021-03-11 10:20:10|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|0
1615458060000|2021-03-11 10:21:00|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|0
1615458070000|2021-03-11 10:21:10|27452.23|27452.23|27447.92|27447.92|27452.23|27452.23|27447.92|27447.92|0
1615458090000|2021-03-11 10:21:30|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|0
1615458100000|2021-03-11 10:21:40|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|0
1615458130000|2021-03-11 10:22:10|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|27443.61|0
1615458170000|2021-03-11 10:22:50|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|27447.92|0
1615458190000|2021-03-11 10:23:10|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|27444.36|0
1615458200000|2021-03-11 10:23:20|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|0
1615458230000|2021-03-11 10:23:50|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|0
1615458250000|2021-03-11 10:24:10|27454|27454|27454|27454|27454|27454|27454|27454|0
1615458260000|2021-03-11 10:24:20|27462.62|27462.62|27468.7|27468.7|27468.7|27468.7|27462.62|27462.62|0
1615458310000|2021-03-11 10:25:10|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27468.7|27468.7|0
1615458320000|2021-03-11 10:25:20|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|0
1615458340000|2021-03-11 10:25:40|27464.39|27464.39|27466.17|27466.17|27466.17|27466.17|27464.39|27464.39|0
1615458350000|2021-03-11 10:25:50|27467.95|27467.95|27467.95|27467.95|27467.95|27467.95|27467.95|27467.95|0
1615458370000|2021-03-11 10:26:10|27459.34|27459.34|27461.86|27461.86|27461.86|27461.86|27457.56|27457.56|0
1615458390000|2021-03-11 10:26:30|27457.56|27457.56|27453.25|27453.25|27457.56|27457.56|27453.25|27453.25|0
1615458400000|2021-03-11 10:26:40|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|0
1615458410000|2021-03-11 10:26:50|27459.34|27459.34|27459.34|27459.34|27459.34|27459.34|27459.34|27459.34|0
1615458420000|2021-03-11 10:27:00|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|27457.56|0
1615458450000|2021-03-11 10:27:30|27474.78|27474.78|27483.4|27483.4|27483.4|27483.4|27474.78|27474.78|0
1615458500000|2021-03-11 10:28:20|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|27473.01|0
1615458510000|2021-03-11 10:28:30|27477.31|27477.31|27479.09|27479.09|27479.09|27479.09|27477.31|27477.31|0
1615458540000|2021-03-11 10:29:00|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|0
1615458570000|2021-03-11 10:29:30|27468.7|27468.7|27455.78|27455.78|27468.7|27468.7|27455.78|27455.78|0
1615458590000|2021-03-11 10:29:50|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|27451.47|0
1615458630000|2021-03-11 10:30:30|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|27455.78|0
1615458660000|2021-03-11 10:31:00|27460.09|27460.09|27460.09|27460.09|27460.09|27460.09|27455.78|27455.78|0
1615458670000|2021-03-11 10:31:10|27451.47|27451.47|27443.61|27443.61|27451.47|27451.47|27443.61|27443.61|0
1615458700000|2021-03-11 10:31:40|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|0
1615458710000|2021-03-11 10:31:50|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|0
1615458730000|2021-03-11 10:32:10|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|0
1615458760000|2021-03-11 10:32:40|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|27441.84|0
1615458780000|2021-03-11 10:33:00|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|0
1615458810000|2021-03-11 10:33:30|27441.84|27441.84|27440.06|27440.06|27441.84|27441.84|27440.06|27440.06|0
1615458850000|2021-03-11 10:34:10|27435.75|27435.75|27431.45|27431.45|27435.75|27435.75|27431.45|27431.45|0
1615458860000|2021-03-11 10:34:20|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|27435.75|0
1615458900000|2021-03-11 10:35:00|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|27440.06|0
1615458960000|2021-03-11 10:36:00|27444.36|27444.36|27448.67|27448.67|27448.67|27448.67|27444.36|27444.36|0
1615458970000|2021-03-11 10:36:10|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|0
1615459120000|2021-03-11 10:38:40|27448.67|27448.67|27452.98|27452.98|27452.98|27452.98|27448.67|27448.67|0
1615459140000|2021-03-11 10:39:00|27454.76|27454.76|27456.53|27456.53|27456.53|27456.53|27454.76|27454.76|0
1615459210000|2021-03-11 10:40:10|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1615459230000|2021-03-11 10:40:30|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|0
1615459290000|2021-03-11 10:41:30|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1615459320000|2021-03-11 10:42:00|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|0
1615459360000|2021-03-11 10:42:40|27465.15|27465.15|27469.45|27469.45|27469.45|27469.45|27465.15|27465.15|0
1615459380000|2021-03-11 10:43:00|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1615459390000|2021-03-11 10:43:10|27460.84|27460.84|27465.15|27465.15|27465.15|27465.15|27460.84|27460.84|0
1615459400000|2021-03-11 10:43:20|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|0
1615459430000|2021-03-11 10:43:50|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|27467.67|0
1615459440000|2021-03-11 10:44:00|27463.37|27463.37|27455.51|27455.51|27463.37|27463.37|27451.2|27451.2|0
1615459460000|2021-03-11 10:44:20|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|0
1615459510000|2021-03-11 10:45:10|27451.2|27451.2|27446.89|27446.89|27451.2|27451.2|27446.89|27446.89|0
1615459530000|2021-03-11 10:45:30|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1615459540000|2021-03-11 10:45:40|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|0
1615459570000|2021-03-11 10:46:10|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|0
1615459580000|2021-03-11 10:46:20|27438.28|27438.28|27442.59|27442.59|27442.59|27442.59|27438.28|27438.28|0
1615459670000|2021-03-11 10:47:50|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|0
1615459710000|2021-03-11 10:48:30|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1615459750000|2021-03-11 10:49:10|27439.03|27439.03|27437.26|27437.26|27439.03|27439.03|27437.26|27437.26|0
1615459780000|2021-03-11 10:49:40|27441.56|27441.56|27443.34|27443.34|27443.34|27443.34|27441.56|27441.56|0
1615459870000|2021-03-11 10:51:10|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|0
1615459880000|2021-03-11 10:51:20|27456.26|27456.26|27458.04|27458.04|27458.04|27458.04|27456.26|27456.26|0
1615459950000|2021-03-11 10:52:30|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|27462.34|0
1615460000000|2021-03-11 10:53:20|27466.65|27466.65|27466.65|27466.65|27466.65|27466.65|27466.65|27466.65|0
1615460050000|2021-03-11 10:54:10|27468.43|27468.43|27463.37|27463.37|27471.98|27471.98|27463.37|27463.37|0
1615460110000|2021-03-11 10:55:10|27454.76|27454.76|27449.42|27449.42|27454.76|27454.76|27449.42|27449.42|0
1615460120000|2021-03-11 10:55:20|27445.12|27445.12|27440.81|27440.81|27445.12|27445.12|27440.81|27440.81|0
1615460150000|2021-03-11 10:55:50|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|0
1615460210000|2021-03-11 10:56:50|27440.81|27440.81|27442.59|27442.59|27442.59|27442.59|27440.81|27440.81|0
1615460240000|2021-03-11 10:57:20|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|27446.89|0
1615460260000|2021-03-11 10:57:40|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|0
1615460300000|2021-03-11 10:58:20|27459.81|27459.81|27455.51|27455.51|27459.81|27459.81|27455.51|27455.51|0
1615460310000|2021-03-11 10:58:30|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|0
1615460340000|2021-03-11 10:59:00|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|0
1615460390000|2021-03-11 10:59:50|27473.01|27473.01|27471.23|27471.23|27473.01|27473.01|27471.23|27471.23|0
1615460400000|2021-03-11 11:00:00|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|0
1615460450000|2021-03-11 11:00:50|27470.48|27470.48|27472.26|27472.26|27472.26|27472.26|27470.48|27470.48|0
1615460460000|2021-03-11 11:01:00|27470.48|27470.48|27470.48|27470.48|27470.48|27470.48|27470.48|27470.48|0
1615460470000|2021-03-11 11:01:10|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|0
1615460510000|2021-03-11 11:01:50|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|0
1615460520000|2021-03-11 11:02:00|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|27472.26|0
1615460530000|2021-03-11 11:02:10|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615460540000|2021-03-11 11:02:20|27482.65|27482.65|27484.42|27484.42|27484.42|27484.42|27482.65|27482.65|0
1615460570000|2021-03-11 11:02:50|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615460580000|2021-03-11 11:03:00|27476.56|27476.56|27476.56|27476.56|27476.56|27476.56|27472.26|27472.26|0
1615460590000|2021-03-11 11:03:10|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615460630000|2021-03-11 11:03:50|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|27474.03|0
1615460640000|2021-03-11 11:04:00|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|0
1615460660000|2021-03-11 11:04:20|27486.2|27486.2|27479.36|27479.36|27487.98|27487.98|27479.36|27479.36|0
1615460670000|2021-03-11 11:04:30|27487.98|27487.98|27486.2|27486.2|27487.98|27487.98|27486.2|27486.2|0
1615460680000|2021-03-11 11:04:40|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|0
1615460710000|2021-03-11 11:05:10|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|0
1615460740000|2021-03-11 11:05:40|27485.17|27485.17|27479.09|27479.09|27485.17|27485.17|27479.09|27479.09|0
1615460800000|2021-03-11 11:06:40|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615460810000|2021-03-11 11:06:50|27479.09|27479.09|27474.78|27474.78|27479.09|27479.09|27474.78|27474.78|0
1615460840000|2021-03-11 11:07:20|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615460870000|2021-03-11 11:07:50|27479.09|27479.09|27474.78|27474.78|27479.09|27479.09|27474.78|27474.78|0
1615460880000|2021-03-11 11:08:00|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615460960000|2021-03-11 11:09:20|27483.4|27483.4|27487.7|27487.7|27487.7|27487.7|27483.4|27483.4|0
1615460980000|2021-03-11 11:09:40|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615461000000|2021-03-11 11:10:00|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615461010000|2021-03-11 11:10:10|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615461020000|2021-03-11 11:10:20|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|0
1615461030000|2021-03-11 11:10:30|27504.93|27504.93|27504.93|27504.93|27504.93|27504.93|27492.01|27492.01|0
1615461060000|2021-03-11 11:11:00|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615461120000|2021-03-11 11:12:00|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615461150000|2021-03-11 11:12:30|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|0
1615461160000|2021-03-11 11:12:40|27479.09|27479.09|27475.54|27475.54|27479.09|27479.09|27475.54|27475.54|0
1615461170000|2021-03-11 11:12:50|27462.62|27462.62|27454|27454|27462.62|27462.62|27454|27454|0
1615461180000|2021-03-11 11:13:00|27450.45|27450.45|27446.14|27446.14|27450.45|27450.45|27446.14|27446.14|0
1615461190000|2021-03-11 11:13:10|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|27450.45|0
1615461210000|2021-03-11 11:13:30|27463.37|27463.37|27454.76|27454.76|27463.37|27463.37|27454.76|27454.76|0
1615461260000|2021-03-11 11:14:20|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|27446.14|0
1615461290000|2021-03-11 11:14:50|27441.84|27441.84|27438.28|27438.28|27441.84|27441.84|27438.28|27438.28|0
1615461300000|2021-03-11 11:15:00|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|27433.97|0
1615461310000|2021-03-11 11:15:10|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1615461320000|2021-03-11 11:15:20|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|0
1615461330000|2021-03-11 11:15:30|27437.26|27437.26|27428.64|27428.64|27437.26|27437.26|27428.64|27428.64|0
1615461350000|2021-03-11 11:15:50|27432.2|27432.2|27449.42|27449.42|27449.42|27449.42|27432.2|27432.2|0
1615461360000|2021-03-11 11:16:00|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|0
1615461370000|2021-03-11 11:16:10|27440.81|27440.81|27442.59|27442.59|27442.59|27442.59|27440.81|27440.81|0
1615461380000|2021-03-11 11:16:20|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|0
1615461430000|2021-03-11 11:17:10|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|0
1615461450000|2021-03-11 11:17:30|27459.81|27459.81|27461.59|27461.59|27461.59|27461.59|27459.81|27459.81|0
1615461460000|2021-03-11 11:17:40|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|0
1615461480000|2021-03-11 11:18:00|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|27461.59|0
1615461490000|2021-03-11 11:18:10|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|0
1615461550000|2021-03-11 11:19:10|27468.43|27468.43|27468.43|27468.43|27468.43|27468.43|27468.43|27468.43|0
1615461570000|2021-03-11 11:19:30|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|27472.73|0
1615461600000|2021-03-11 11:20:00|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|0
1615461650000|2021-03-11 11:20:50|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|27465.9|0
1615461660000|2021-03-11 11:21:00|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|27464.12|0
1615461720000|2021-03-11 11:22:00|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|27459.81|0
1615461740000|2021-03-11 11:22:20|27464.12|27464.12|27468.43|27468.43|27468.43|27468.43|27464.12|27464.12|0
1615461760000|2021-03-11 11:22:40|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|27455.51|0
1615461790000|2021-03-11 11:23:10|27451.2|27451.2|27447.65|27447.65|27451.2|27451.2|27447.65|27447.65|0
1615461800000|2021-03-11 11:23:20|27449.42|27449.42|27451.2|27451.2|27451.2|27451.2|27449.42|27449.42|0
1615461810000|2021-03-11 11:23:30|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615461850000|2021-03-11 11:24:10|27445.12|27445.12|27436.5|27436.5|27445.12|27445.12|27436.5|27436.5|0
1615461860000|2021-03-11 11:24:20|27427.89|27427.89|27432.2|27432.2|27432.2|27432.2|27427.89|27427.89|0
1615461930000|2021-03-11 11:25:30|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|27436.5|0
1615461980000|2021-03-11 11:26:20|27434.73|27434.73|27439.03|27439.03|27439.03|27439.03|27434.73|27434.73|0
1615462010000|2021-03-11 11:26:50|27434.73|27434.73|27432.95|27432.95|27434.73|27434.73|27426.11|27426.11|0
1615462050000|2021-03-11 11:27:30|27424.34|27424.34|27425.09|27425.09|27428.64|27428.64|27424.34|27424.34|0
1615462070000|2021-03-11 11:27:50|27428.64|27428.64|27426.87|27426.87|27428.64|27428.64|27426.87|27426.87|0
1615462090000|2021-03-11 11:28:10|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|27418.25|0
1615462100000|2021-03-11 11:28:20|27409.64|27409.64|27411.42|27411.42|27411.42|27411.42|27409.64|27409.64|0
1615462140000|2021-03-11 11:29:00|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|27409.64|0
1615462160000|2021-03-11 11:29:20|27413.95|27413.95|27418.25|27418.25|27418.25|27418.25|27413.95|27413.95|0
1615462220000|2021-03-11 11:30:20|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|0
1615462240000|2021-03-11 11:30:40|27424.34|27424.34|27411.42|27411.42|27424.34|27424.34|27411.42|27411.42|0
1615462250000|2021-03-11 11:30:50|27407.11|27407.11|27402.8|27402.8|27407.11|27407.11|27402.8|27402.8|0
1615462260000|2021-03-11 11:31:00|27398.5|27398.5|27389.89|27389.89|27398.5|27398.5|27389.89|27389.89|0
1615462270000|2021-03-11 11:31:10|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|27388.11|0
1615462280000|2021-03-11 11:31:20|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|0
1615462320000|2021-03-11 11:32:00|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|0
1615462330000|2021-03-11 11:32:10|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|0
1615462370000|2021-03-11 11:32:50|27377.72|27377.72|27379.5|27379.5|27379.5|27379.5|27377.72|27377.72|0
1615462390000|2021-03-11 11:33:10|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|0
1615462410000|2021-03-11 11:33:30|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|27375.19|0
1615462420000|2021-03-11 11:33:40|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|27370.88|0
1615462470000|2021-03-11 11:34:30|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|27379.5|0
1615462500000|2021-03-11 11:35:00|27383.8|27383.8|27375.94|27375.94|27383.8|27383.8|27375.94|27375.94|0
1615462510000|2021-03-11 11:35:10|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|27367.33|0
1615462550000|2021-03-11 11:35:50|27358.72|27358.72|27354.41|27354.41|27358.72|27358.72|27354.41|27354.41|0
1615462600000|2021-03-11 11:36:40|27350.1|27350.1|27352.63|27352.63|27352.63|27352.63|27348.33|27348.33|0
1615462610000|2021-03-11 11:36:50|27344.02|27344.02|27344.02|27344.02|27344.02|27344.02|27344.02|27344.02|0
1615462620000|2021-03-11 11:37:00|27340.46|27340.46|27353.38|27353.38|27353.38|27353.38|27340.46|27340.46|0
1615462630000|2021-03-11 11:37:10|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|27356.94|0
1615462650000|2021-03-11 11:37:30|27361.24|27361.24|27359.47|27359.47|27361.24|27361.24|27359.47|27359.47|0
1615462710000|2021-03-11 11:38:30|27350.85|27350.85|27350.85|27350.85|27350.85|27350.85|27350.85|27350.85|0
1615462720000|2021-03-11 11:38:40|27355.16|27355.16|27363.77|27363.77|27363.77|27363.77|27355.16|27355.16|0
1615462760000|2021-03-11 11:39:20|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|0
1615462790000|2021-03-11 11:39:50|27361.24|27361.24|27361.24|27361.24|27361.24|27361.24|27361.24|27361.24|0
1615462820000|2021-03-11 11:40:20|27365.55|27365.55|27363.77|27363.77|27365.55|27365.55|27363.77|27363.77|0
1615462880000|2021-03-11 11:41:20|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|27365.55|0
1615462910000|2021-03-11 11:41:50|27363.77|27363.77|27363.77|27363.77|27363.77|27363.77|27355.16|27355.16|0
1615462920000|2021-03-11 11:42:00|27359.47|27359.47|27372.39|27372.39|27372.39|27372.39|27359.47|27359.47|0
1615462930000|2021-03-11 11:42:10|27376.69|27376.69|27378.47|27378.47|27382.78|27382.78|27376.69|27376.69|0
1615462940000|2021-03-11 11:42:20|27382.78|27382.78|27382.78|27382.78|27382.78|27382.78|27382.78|27382.78|0
1615462960000|2021-03-11 11:42:40|27381|27381|27376.69|27376.69|27381|27381|27376.69|27376.69|0
1615463000000|2021-03-11 11:43:20|27372.39|27372.39|27372.39|27372.39|27372.39|27372.39|27372.39|27372.39|0
1615463050000|2021-03-11 11:44:10|27370.61|27370.61|27367.05|27367.05|27370.61|27370.61|27367.05|27367.05|0
1615463060000|2021-03-11 11:44:20|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|27371.36|0
1615463120000|2021-03-11 11:45:20|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|27373.14|0
1615463160000|2021-03-11 11:46:00|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|27377.44|0
1615463170000|2021-03-11 11:46:10|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|27381.75|0
1615463190000|2021-03-11 11:46:30|27383.53|27383.53|27383.53|27383.53|27383.53|27383.53|27383.53|27383.53|0
1615463200000|2021-03-11 11:46:40|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|27385.3|0
1615463210000|2021-03-11 11:46:50|27393.92|27393.92|27398.22|27398.22|27398.22|27398.22|27393.92|27393.92|0
1615463240000|2021-03-11 11:47:20|27400|27400|27401.78|27401.78|27406.08|27406.08|27400|27400|0
1615463250000|2021-03-11 11:47:30|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|27397.47|0
1615463270000|2021-03-11 11:47:50|27401.78|27401.78|27416.47|27416.47|27416.47|27416.47|27401.78|27401.78|0
1615463330000|2021-03-11 11:48:50|27422.56|27422.56|27426.87|27426.87|27426.87|27426.87|27422.56|27422.56|0
1615463340000|2021-03-11 11:49:00|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|0
1615463360000|2021-03-11 11:49:20|27427.89|27427.89|27445.12|27445.12|27445.12|27445.12|27427.89|27427.89|0
1615463370000|2021-03-11 11:49:30|27449.42|27449.42|27451.2|27451.2|27451.2|27451.2|27449.42|27449.42|0
1615463380000|2021-03-11 11:49:40|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|27449.42|0
1615463420000|2021-03-11 11:50:20|27451.2|27451.2|27442.59|27442.59|27451.2|27451.2|27442.59|27442.59|0
1615463430000|2021-03-11 11:50:30|27446.89|27446.89|27442.59|27442.59|27446.89|27446.89|27442.59|27442.59|0
1615463440000|2021-03-11 11:50:40|27438.28|27438.28|27436.5|27436.5|27438.28|27438.28|27436.5|27436.5|0
1615463450000|2021-03-11 11:50:50|27438.28|27438.28|27438.28|27438.28|27438.28|27438.28|27433.97|27433.97|0
1615463470000|2021-03-11 11:51:10|27434.73|27434.73|27432.95|27432.95|27434.73|27434.73|27432.95|27432.95|0
1615463490000|2021-03-11 11:51:30|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1615463500000|2021-03-11 11:51:40|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|27420.03|0
1615463530000|2021-03-11 11:52:10|27424.34|27424.34|27432.95|27432.95|27432.95|27432.95|27424.34|27424.34|0
1615463550000|2021-03-11 11:52:30|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|27437.26|0
1615463560000|2021-03-11 11:52:40|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|27435.48|0
1615463580000|2021-03-11 11:53:00|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|27439.78|0
1615463590000|2021-03-11 11:53:10|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|27444.09|0
1615463600000|2021-03-11 11:53:20|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|0
1615463620000|2021-03-11 11:53:40|27443.34|27443.34|27447.65|27447.65|27451.95|27451.95|27443.34|27443.34|0
1615463660000|2021-03-11 11:54:20|27442.31|27442.31|27438.01|27438.01|27442.31|27442.31|27438.01|27438.01|0
1615463670000|2021-03-11 11:54:30|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|27433.7|0
1615463780000|2021-03-11 11:56:20|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|27420.78|0
1615463790000|2021-03-11 11:56:30|27412.17|27412.17|27408.61|27408.61|27412.17|27412.17|27408.61|27408.61|0
1615463810000|2021-03-11 11:56:50|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615463830000|2021-03-11 11:57:10|27411.14|27411.14|27406.84|27406.84|27411.14|27411.14|27406.84|27406.84|0
1615463850000|2021-03-11 11:57:30|27402.53|27402.53|27404.31|27404.31|27404.31|27404.31|27402.53|27402.53|0
1615463860000|2021-03-11 11:57:40|27412.92|27412.92|27417.23|27417.23|27417.23|27417.23|27412.92|27412.92|0
1615463890000|2021-03-11 11:58:10|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|27408.61|0
1615463920000|2021-03-11 11:58:40|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|27406.84|0
1615463930000|2021-03-11 11:58:50|27408.61|27408.61|27412.92|27412.92|27412.92|27412.92|27408.61|27408.61|0
1615463950000|2021-03-11 11:59:10|27421.53|27421.53|27417.23|27417.23|27421.53|27421.53|27417.23|27417.23|0
1615463960000|2021-03-11 11:59:20|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|27412.92|0
1615463970000|2021-03-11 11:59:30|27411.14|27411.14|27419.76|27419.76|27421.53|27421.53|27411.14|27411.14|0
1615463980000|2021-03-11 11:59:40|27411.14|27411.14|27415.45|27415.45|27415.45|27415.45|27411.14|27411.14|0
1615463990000|2021-03-11 11:59:50|27419|27419|27420.78|27420.78|27420.78|27420.78|27419|27419|0
1615464000000|2021-03-11 12:00:00|27429.39|27429.39|27420.78|27420.78|27429.39|27429.39|27420.78|27420.78|0
1615464010000|2021-03-11 12:00:10|27425.09|27425.09|27425.09|27425.09|27425.09|27425.09|27425.09|27425.09|0
1615464040000|2021-03-11 12:00:40|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|0
1615464090000|2021-03-11 12:01:30|27425.09|27425.09|27429.39|27429.39|27429.39|27429.39|27425.09|27425.09|0
1615464120000|2021-03-11 12:02:00|27433.7|27433.7|27429.39|27429.39|27433.7|27433.7|27429.39|27429.39|0
1615464170000|2021-03-11 12:02:50|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|27431.17|0
1615464180000|2021-03-11 12:03:00|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|27429.39|0
1615464190000|2021-03-11 12:03:10|27431.17|27431.17|27435.48|27435.48|27435.48|27435.48|27431.17|27431.17|0
1615464200000|2021-03-11 12:03:20|27444.09|27444.09|27448.4|27448.4|27448.4|27448.4|27439.78|27439.78|0
1615464220000|2021-03-11 12:03:40|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|0
1615464240000|2021-03-11 12:04:00|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|27448.4|0
1615464260000|2021-03-11 12:04:20|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|27452.7|0
1615464270000|2021-03-11 12:04:30|27448.4|27448.4|27452.7|27452.7|27452.7|27452.7|27448.4|27448.4|0
1615464280000|2021-03-11 12:04:40|27457.01|27457.01|27460.56|27460.56|27460.56|27460.56|27457.01|27457.01|0
1615464310000|2021-03-11 12:05:10|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|27456.26|0
1615464340000|2021-03-11 12:05:40|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|27460.56|0
1615464350000|2021-03-11 12:05:50|27469.18|27469.18|27456.26|27456.26|27469.18|27469.18|27456.26|27456.26|0
1615464400000|2021-03-11 12:06:40|27447.65|27447.65|27443.34|27443.34|27447.65|27447.65|27443.34|27443.34|0
1615464410000|2021-03-11 12:06:50|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|27447.65|0
1615464430000|2021-03-11 12:07:10|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|27451.95|0
1615464460000|2021-03-11 12:07:40|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|27453.73|0
1615464480000|2021-03-11 12:08:00|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|27457.28|0
1615464490000|2021-03-11 12:08:10|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|0
1615464510000|2021-03-11 12:08:30|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|27465.15|0
1615464530000|2021-03-11 12:08:50|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|0
1615464550000|2021-03-11 12:09:10|27457.28|27457.28|27449.42|27449.42|27457.28|27457.28|27449.42|27449.42|0
1615464720000|2021-03-11 12:12:00|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|27445.12|0
1615464730000|2021-03-11 12:12:10|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|0
1615464740000|2021-03-11 12:12:20|27453.73|27453.73|27449.42|27449.42|27453.73|27453.73|27449.42|27449.42|0
1615464770000|2021-03-11 12:12:50|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|27440.81|0
1615464790000|2021-03-11 12:13:10|27442.59|27442.59|27446.89|27446.89|27446.89|27446.89|27442.59|27442.59|0
1615464820000|2021-03-11 12:13:40|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|27442.59|0
1615464840000|2021-03-11 12:14:00|27440.81|27440.81|27432.2|27432.2|27440.81|27440.81|27432.2|27432.2|0
1615464870000|2021-03-11 12:14:30|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|0
1615464890000|2021-03-11 12:14:50|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|27439.03|0
1615464920000|2021-03-11 12:15:20|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|27430.42|0
1615464950000|2021-03-11 12:15:50|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|27434.73|0
1615464970000|2021-03-11 12:16:10|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|27426.11|0
1615464980000|2021-03-11 12:16:20|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|27424.34|0
1615464990000|2021-03-11 12:16:30|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|27422.56|0
1615465030000|2021-03-11 12:17:10|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|27427.89|0
1615465050000|2021-03-11 12:17:30|27432.2|27432.2|27449.42|27449.42|27449.42|27449.42|27432.2|27432.2|0
1615465070000|2021-03-11 12:17:50|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|27451.2|0
1615465080000|2021-03-11 12:18:00|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|27452.98|0
1615465110000|2021-03-11 12:18:30|27448.67|27448.67|27444.36|27444.36|27448.67|27448.67|27444.36|27444.36|0
1615465150000|2021-03-11 12:19:10|27448.67|27448.67|27452.98|27452.98|27452.98|27452.98|27448.67|27448.67|0
1615465160000|2021-03-11 12:19:20|27454.76|27454.76|27456.53|27456.53|27456.53|27456.53|27454.76|27454.76|0
1615465200000|2021-03-11 12:20:00|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|27452.23|0
1615465210000|2021-03-11 12:20:10|27454|27454|27454|27454|27454|27454|27454|27454|0
1615465220000|2021-03-11 12:20:20|27462.62|27462.62|27458.31|27458.31|27462.62|27462.62|27458.31|27458.31|0
1615465260000|2021-03-11 12:21:00|27462.62|27462.62|27475.54|27475.54|27475.54|27475.54|27462.62|27462.62|0
1615465280000|2021-03-11 12:21:20|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|0
1615465310000|2021-03-11 12:21:50|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|0
1615465330000|2021-03-11 12:22:10|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|0
1615465350000|2021-03-11 12:22:30|27468.7|27468.7|27477.31|27477.31|27477.31|27477.31|27468.7|27468.7|0
1615465390000|2021-03-11 12:23:10|27479.09|27479.09|27483.4|27483.4|27483.4|27483.4|27479.09|27479.09|0
1615465410000|2021-03-11 12:23:30|27487.7|27487.7|27483.4|27483.4|27487.7|27487.7|27483.4|27483.4|0
1615465470000|2021-03-11 12:24:30|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615465480000|2021-03-11 12:24:40|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615465490000|2021-03-11 12:24:50|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|0
1615465500000|2021-03-11 12:25:00|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615465530000|2021-03-11 12:25:30|27499.87|27499.87|27508.48|27508.48|27508.48|27508.48|27499.87|27499.87|0
1615465540000|2021-03-11 12:25:40|27510.26|27510.26|27513.82|27513.82|27516.34|27516.34|27505.95|27505.95|0
1615465550000|2021-03-11 12:25:50|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|27515.59|0
1615465600000|2021-03-11 12:26:40|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|0
1615465610000|2021-03-11 12:26:50|27524.21|27524.21|27528.51|27528.51|27528.51|27528.51|27524.21|27524.21|0
1615465620000|2021-03-11 12:27:00|27519.9|27519.9|27524.21|27524.21|27524.21|27524.21|27519.9|27519.9|0
1615465630000|2021-03-11 12:27:10|27525.98|27525.98|27528.51|27528.51|27530.29|27530.29|27525.98|27525.98|0
1615465640000|2021-03-11 12:27:20|27519.9|27519.9|27524.21|27524.21|27524.21|27524.21|27519.9|27519.9|0
1615465670000|2021-03-11 12:27:50|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|0
1615465710000|2021-03-11 12:28:30|27524.21|27524.21|27522.43|27522.43|27524.21|27524.21|27522.43|27522.43|0
1615465720000|2021-03-11 12:28:40|27513.82|27513.82|27507.73|27507.73|27513.82|27513.82|27507.73|27507.73|0
1615465730000|2021-03-11 12:28:50|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|0
1615465790000|2021-03-11 12:29:50|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|0
1615465810000|2021-03-11 12:30:10|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|0
1615465820000|2021-03-11 12:30:20|27515.59|27515.59|27517.37|27517.37|27517.37|27517.37|27515.59|27515.59|0
1615465830000|2021-03-11 12:30:30|27515.59|27515.59|27519.9|27519.9|27519.9|27519.9|27515.59|27515.59|0
1615465860000|2021-03-11 12:31:00|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|27521.68|0
1615465890000|2021-03-11 12:31:30|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|0
1615465900000|2021-03-11 12:31:40|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|0
1615465920000|2021-03-11 12:32:00|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|0
1615465990000|2021-03-11 12:33:10|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|0
1615466000000|2021-03-11 12:33:20|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|27551.07|0
1615466020000|2021-03-11 12:33:40|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|0
1615466060000|2021-03-11 12:34:20|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|0
1615466080000|2021-03-11 12:34:40|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|0
1615466100000|2021-03-11 12:35:00|27553.6|27553.6|27557.9|27557.9|27562.21|27562.21|27553.6|27553.6|0
1615466160000|2021-03-11 12:36:00|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|0
1615466180000|2021-03-11 12:36:20|27570.82|27570.82|27557.9|27557.9|27570.82|27570.82|27557.9|27557.9|0
1615466190000|2021-03-11 12:36:30|27561.46|27561.46|27559.68|27559.68|27561.46|27561.46|27559.68|27559.68|0
1615466200000|2021-03-11 12:36:40|27563.99|27563.99|27565.77|27565.77|27565.77|27565.77|27563.99|27563.99|0
1615466220000|2021-03-11 12:37:00|27563.99|27563.99|27562.21|27562.21|27563.99|27563.99|27562.21|27562.21|0
1615466240000|2021-03-11 12:37:20|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|27566.52|0
1615466280000|2021-03-11 12:38:00|27568.29|27568.29|27568.29|27568.29|27568.29|27568.29|27568.29|27568.29|0
1615466290000|2021-03-11 12:38:10|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|0
1615466300000|2021-03-11 12:38:20|27571.85|27571.85|27573.63|27573.63|27573.63|27573.63|27571.85|27571.85|0
1615466310000|2021-03-11 12:38:30|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|0
1615466320000|2021-03-11 12:38:40|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|0
1615466330000|2021-03-11 12:38:50|27571.85|27571.85|27571.85|27571.85|27571.85|27571.85|27571.85|27571.85|0
1615466350000|2021-03-11 12:39:10|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|27570.07|0
1615466360000|2021-03-11 12:39:20|27561.46|27561.46|27561.46|27561.46|27561.46|27561.46|27561.46|27561.46|0
1615466390000|2021-03-11 12:39:50|27565.01|27565.01|27565.01|27565.01|27565.01|27565.01|27565.01|27565.01|0
1615466410000|2021-03-11 12:40:10|27569.32|27569.32|27573.63|27573.63|27573.63|27573.63|27569.32|27569.32|0
1615466440000|2021-03-11 12:40:40|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|0
1615466460000|2021-03-11 12:41:00|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|0
1615466560000|2021-03-11 12:42:40|27585.79|27585.79|27585.79|27585.79|27585.79|27585.79|27585.79|27585.79|0
1615466590000|2021-03-11 12:43:10|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|0
1615466620000|2021-03-11 12:43:40|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|0
1615466630000|2021-03-11 12:43:50|27575.4|27575.4|27571.1|27571.1|27577.18|27577.18|27571.1|27571.1|0
1615466680000|2021-03-11 12:44:40|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|0
1615466700000|2021-03-11 12:45:00|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|0
1615466710000|2021-03-11 12:45:10|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|0
1615466720000|2021-03-11 12:45:20|27599.74|27599.74|27604.05|27604.05|27614.44|27614.44|27599.74|27599.74|0
1615466730000|2021-03-11 12:45:30|27599.74|27599.74|27597.96|27597.96|27599.74|27599.74|27597.96|27597.96|0
1615466740000|2021-03-11 12:45:40|27593.66|27593.66|27583.27|27583.27|27593.66|27593.66|27583.27|27583.27|0
1615466750000|2021-03-11 12:45:50|27585.04|27585.04|27585.04|27585.04|27585.04|27585.04|27585.04|27585.04|0
1615466760000|2021-03-11 12:46:00|27583.27|27583.27|27594.41|27594.41|27594.41|27594.41|27581.49|27581.49|0
1615466770000|2021-03-11 12:46:10|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|0
1615466790000|2021-03-11 12:46:30|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|0
1615466820000|2021-03-11 12:47:00|27610.88|27610.88|27610.88|27610.88|27610.88|27610.88|27610.88|27610.88|0
1615466840000|2021-03-11 12:47:20|27606.58|27606.58|27602.27|27602.27|27606.58|27606.58|27602.27|27602.27|0
1615466860000|2021-03-11 12:47:40|27597.96|27597.96|27593.66|27593.66|27602.27|27602.27|27593.66|27593.66|0
1615466880000|2021-03-11 12:48:00|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|27597.96|0
1615466910000|2021-03-11 12:48:30|27599.74|27599.74|27589.35|27589.35|27599.74|27599.74|27587.57|27587.57|0
1615466970000|2021-03-11 12:49:30|27591.13|27591.13|27591.13|27591.13|27591.13|27591.13|27591.13|27591.13|0
1615466990000|2021-03-11 12:49:50|27599.74|27599.74|27599.74|27599.74|27599.74|27599.74|27599.74|27599.74|0
1615467000000|2021-03-11 12:50:00|27601.52|27601.52|27616.21|27616.21|27616.21|27616.21|27601.52|27601.52|0
1615467010000|2021-03-11 12:50:10|27614.44|27614.44|27614.44|27614.44|27614.44|27614.44|27614.44|27614.44|0
1615467060000|2021-03-11 12:51:00|27610.88|27610.88|27606.58|27606.58|27610.88|27610.88|27606.58|27606.58|0
1615467070000|2021-03-11 12:51:10|27597.96|27597.96|27602.27|27602.27|27602.27|27602.27|27597.96|27597.96|0
1615467080000|2021-03-11 12:51:20|27606.58|27606.58|27619.49|27619.49|27619.49|27619.49|27606.58|27606.58|0
1615467090000|2021-03-11 12:51:30|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|0
1615467100000|2021-03-11 12:51:40|27615.19|27615.19|27609.1|27609.1|27615.19|27615.19|27609.1|27609.1|0
1615467150000|2021-03-11 12:52:30|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|0
1615467160000|2021-03-11 12:52:40|27602.27|27602.27|27600.49|27600.49|27602.27|27602.27|27600.49|27600.49|0
1615467170000|2021-03-11 12:52:50|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|0
1615467180000|2021-03-11 12:53:00|27604.05|27604.05|27604.05|27604.05|27604.05|27604.05|27604.05|27604.05|0
1615467190000|2021-03-11 12:53:10|27608.35|27608.35|27605.82|27605.82|27610.13|27610.13|27605.82|27605.82|0
1615467210000|2021-03-11 12:53:30|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|27618.74|0
1615467220000|2021-03-11 12:53:40|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|0
1615467240000|2021-03-11 12:54:00|27614.44|27614.44|27610.88|27610.88|27614.44|27614.44|27610.88|27610.88|0
1615467280000|2021-03-11 12:54:40|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|27602.27|0
1615467300000|2021-03-11 12:55:00|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|0
1615467320000|2021-03-11 12:55:20|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|0
1615467340000|2021-03-11 12:55:40|27596.19|27596.19|27600.49|27600.49|27600.49|27600.49|27596.19|27596.19|0
1615467360000|2021-03-11 12:56:00|27596.19|27596.19|27596.19|27596.19|27600.49|27600.49|27596.19|27596.19|0
1615467370000|2021-03-11 12:56:10|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|0
1615467390000|2021-03-11 12:56:30|27590.1|27590.1|27581.49|27581.49|27590.1|27590.1|27581.49|27581.49|0
1615467400000|2021-03-11 12:56:40|27585.79|27585.79|27585.79|27585.79|27590.1|27590.1|27585.79|27585.79|0
1615467460000|2021-03-11 12:57:40|27587.57|27587.57|27596.19|27596.19|27596.19|27596.19|27587.57|27587.57|0
1615467480000|2021-03-11 12:58:00|27591.88|27591.88|27583.27|27583.27|27591.88|27591.88|27583.27|27583.27|0
1615467490000|2021-03-11 12:58:10|27578.96|27578.96|27587.57|27587.57|27587.57|27587.57|27578.96|27578.96|0
1615467500000|2021-03-11 12:58:20|27583.27|27583.27|27587.57|27587.57|27587.57|27587.57|27583.27|27583.27|0
1615467510000|2021-03-11 12:58:30|27596.19|27596.19|27597.96|27597.96|27597.96|27597.96|27596.19|27596.19|0
1615467520000|2021-03-11 12:58:40|27589.35|27589.35|27585.04|27585.04|27589.35|27589.35|27585.04|27585.04|0
1615467540000|2021-03-11 12:59:00|27589.35|27589.35|27589.35|27589.35|27589.35|27589.35|27589.35|27589.35|0
1615467550000|2021-03-11 12:59:10|27587.57|27587.57|27585.79|27585.79|27587.57|27587.57|27585.79|27585.79|0
1615467560000|2021-03-11 12:59:20|27581.49|27581.49|27581.49|27581.49|27581.49|27581.49|27581.49|27581.49|0
1615467570000|2021-03-11 12:59:30|27590.1|27590.1|27590.1|27590.1|27590.1|27590.1|27590.1|27590.1|0
1615467600000|2021-03-11 13:00:00|27593.66|27593.66|27597.21|27597.21|27597.21|27597.21|27593.66|27593.66|0
1615467610000|2021-03-11 13:00:10|27601.52|27601.52|27601.52|27601.52|27601.52|27601.52|27601.52|27601.52|0
1615467630000|2021-03-11 13:00:30|27605.82|27605.82|27607.6|27607.6|27607.6|27607.6|27605.82|27605.82|0
1615467670000|2021-03-11 13:01:10|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|27598.99|27598.99|0
1615467680000|2021-03-11 13:01:20|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|0
1615467700000|2021-03-11 13:01:40|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|0
1615467710000|2021-03-11 13:01:50|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|27607.6|0
1615467720000|2021-03-11 13:02:00|27609.38|27609.38|27609.38|27609.38|27609.38|27609.38|27609.38|27609.38|0
1615467800000|2021-03-11 13:03:20|27611.16|27611.16|27611.16|27611.16|27611.16|27611.16|27611.16|27611.16|0
1615467820000|2021-03-11 13:03:40|27619.77|27619.77|27619.77|27619.77|27619.77|27619.77|27619.77|27619.77|0
1615467830000|2021-03-11 13:03:50|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|27624.08|0
1615467840000|2021-03-11 13:04:00|27625.85|27625.85|27624.08|27624.08|27625.85|27625.85|27624.08|27624.08|0
1615467860000|2021-03-11 13:04:20|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|27625.85|0
1615467900000|2021-03-11 13:05:00|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|0
1615467930000|2021-03-11 13:05:30|27640.55|27640.55|27640.55|27640.55|27640.55|27640.55|27640.55|27640.55|0
1615467960000|2021-03-11 13:06:00|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|27627.63|0
1615467970000|2021-03-11 13:06:10|27629.41|27629.41|27625.85|27625.85|27629.41|27629.41|27625.85|27625.85|0
1615467980000|2021-03-11 13:06:20|27627.63|27627.63|27636.24|27636.24|27636.24|27636.24|27627.63|27627.63|0
1615468000000|2021-03-11 13:06:40|27632.69|27632.69|27630.91|27630.91|27632.69|27632.69|27630.91|27630.91|0
1615468010000|2021-03-11 13:06:50|27629.13|27629.13|27618.74|27618.74|27629.13|27629.13|27618.74|27618.74|0
1615468060000|2021-03-11 13:07:40|27616.97|27616.97|27616.97|27616.97|27616.97|27616.97|27616.97|27616.97|0
1615468080000|2021-03-11 13:08:00|27612.66|27612.66|27612.66|27612.66|27612.66|27612.66|27612.66|27612.66|0
1615468130000|2021-03-11 13:08:50|27614.44|27614.44|27616.21|27616.21|27616.21|27616.21|27614.44|27614.44|0
1615468140000|2021-03-11 13:09:00|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|0
1615468150000|2021-03-11 13:09:10|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|0
1615468160000|2021-03-11 13:09:20|27620.52|27620.52|27611.91|27611.91|27620.52|27620.52|27611.91|27611.91|0
1615468170000|2021-03-11 13:09:30|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|27616.21|0
1615468180000|2021-03-11 13:09:40|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|27620.52|0
1615468210000|2021-03-11 13:10:10|27624.83|27624.83|27624.83|27624.83|27624.83|27624.83|27624.83|27624.83|0
1615468230000|2021-03-11 13:10:30|27616.21|27616.21|27611.91|27611.91|27616.21|27616.21|27611.91|27611.91|0
1615468270000|2021-03-11 13:11:10|27608.35|27608.35|27603.02|27603.02|27608.35|27608.35|27603.02|27603.02|0
1615468280000|2021-03-11 13:11:20|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|27604.8|0
1615468290000|2021-03-11 13:11:30|27609.1|27609.1|27609.1|27609.1|27609.1|27609.1|27609.1|27609.1|0
1615468320000|2021-03-11 13:12:00|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|0
1615468330000|2021-03-11 13:12:10|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|27591.88|0
1615468350000|2021-03-11 13:12:30|27583.27|27583.27|27583.27|27583.27|27583.27|27583.27|27583.27|27583.27|0
1615468360000|2021-03-11 13:12:40|27574.65|27574.65|27571.1|27571.1|27574.65|27574.65|27571.1|27571.1|0
1615468370000|2021-03-11 13:12:50|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|0
1615468400000|2021-03-11 13:13:20|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|0
1615468410000|2021-03-11 13:13:30|27545.26|27545.26|27549.57|27549.57|27549.57|27549.57|27541.71|27541.71|0
1615468460000|2021-03-11 13:14:20|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|0
1615468480000|2021-03-11 13:14:40|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|0
1615468500000|2021-03-11 13:15:00|27559.96|27559.96|27564.26|27564.26|27564.26|27564.26|27559.96|27559.96|0
1615468510000|2021-03-11 13:15:10|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|0
1615468520000|2021-03-11 13:15:20|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|27577.18|0
1615468560000|2021-03-11 13:16:00|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|0
1615468600000|2021-03-11 13:16:40|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|0
1615468610000|2021-03-11 13:16:50|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|27578.96|0
1615468620000|2021-03-11 13:17:00|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|27574.65|0
1615468670000|2021-03-11 13:17:50|27578.96|27578.96|27583.27|27583.27|27583.27|27583.27|27578.96|27578.96|0
1615468680000|2021-03-11 13:18:00|27581.49|27581.49|27577.18|27577.18|27585.79|27585.79|27577.18|27577.18|0
1615468690000|2021-03-11 13:18:10|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|27575.4|0
1615468730000|2021-03-11 13:18:50|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|0
1615468820000|2021-03-11 13:20:20|27567.54|27567.54|27560.71|27560.71|27569.32|27569.32|27560.71|27560.71|0
1615468850000|2021-03-11 13:20:50|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|0
1615468880000|2021-03-11 13:21:20|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|27571.1|0
1615468890000|2021-03-11 13:21:30|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|27569.32|0
1615468900000|2021-03-11 13:21:40|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|0
1615468930000|2021-03-11 13:22:10|27573.63|27573.63|27582.24|27582.24|27582.24|27582.24|27573.63|27573.63|0
1615468970000|2021-03-11 13:22:50|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|27577.93|0
1615469020000|2021-03-11 13:23:40|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|27573.63|0
1615469130000|2021-03-11 13:25:30|27565.01|27565.01|27560.71|27560.71|27565.01|27565.01|27560.71|27560.71|0
1615469160000|2021-03-11 13:26:00|27552.1|27552.1|27556.4|27556.4|27556.4|27556.4|27547.79|27547.79|0
1615469170000|2021-03-11 13:26:10|27552.1|27552.1|27547.79|27547.79|27552.1|27552.1|27547.79|27547.79|0
1615469180000|2021-03-11 13:26:20|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|0
1615469210000|2021-03-11 13:26:50|27550.32|27550.32|27546.01|27546.01|27550.32|27550.32|27546.01|27546.01|0
1615469220000|2021-03-11 13:27:00|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|0
1615469260000|2021-03-11 13:27:40|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|0
1615469280000|2021-03-11 13:28:00|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|0
1615469310000|2021-03-11 13:28:30|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|0
1615469350000|2021-03-11 13:29:10|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|0
1615469360000|2021-03-11 13:29:20|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|0
1615469370000|2021-03-11 13:29:30|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|0
1615469390000|2021-03-11 13:29:50|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|0
1615469400000|2021-03-11 13:30:00|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|0
1615469410000|2021-03-11 13:30:10|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|0
1615469450000|2021-03-11 13:30:50|27525.23|27525.23|27529.54|27529.54|27529.54|27529.54|27525.23|27525.23|0
1615469520000|2021-03-11 13:32:00|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|0
1615469540000|2021-03-11 13:32:20|27533.84|27533.84|27529.54|27529.54|27533.84|27533.84|27529.54|27529.54|0
1615469550000|2021-03-11 13:32:30|27525.23|27525.23|27523.45|27523.45|27525.23|27525.23|27523.45|27523.45|0
1615469560000|2021-03-11 13:32:40|27527.76|27527.76|27527.76|27527.76|27527.76|27527.76|27527.76|27527.76|0
1615469600000|2021-03-11 13:33:20|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|0
1615469610000|2021-03-11 13:33:30|27533.84|27533.84|27542.46|27542.46|27542.46|27542.46|27533.84|27533.84|0
1615469620000|2021-03-11 13:33:40|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|0
1615469630000|2021-03-11 13:33:50|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|0
1615469680000|2021-03-11 13:34:40|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|0
1615469700000|2021-03-11 13:35:00|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|0
1615469730000|2021-03-11 13:35:30|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|27546.01|0
1615469740000|2021-03-11 13:35:40|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|27544.23|0
1615469760000|2021-03-11 13:36:00|27548.54|27548.54|27538.15|27538.15|27548.54|27548.54|27538.15|27538.15|0
1615469800000|2021-03-11 13:36:40|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27532.82|27532.82|0
1615469820000|2021-03-11 13:37:00|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|27530.29|0
1615469860000|2021-03-11 13:37:40|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|0
1615469890000|2021-03-11 13:38:10|27525.98|27525.98|27515.59|27515.59|27525.98|27525.98|27515.59|27515.59|0
1615469940000|2021-03-11 13:39:00|27511.29|27511.29|27506.98|27506.98|27511.29|27511.29|27506.98|27506.98|0
1615469960000|2021-03-11 13:39:20|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|27511.29|0
1615469970000|2021-03-11 13:39:30|27513.06|27513.06|27521.68|27521.68|27521.68|27521.68|27513.06|27513.06|0
1615469990000|2021-03-11 13:39:50|27523.45|27523.45|27525.23|27525.23|27525.23|27525.23|27523.45|27523.45|0
1615470020000|2021-03-11 13:40:20|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|0
1615470030000|2021-03-11 13:40:30|27514.84|27514.84|27514.84|27514.84|27514.84|27514.84|27514.84|27514.84|0
1615470040000|2021-03-11 13:40:40|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|27508.76|0
1615470060000|2021-03-11 13:41:00|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|0
1615470070000|2021-03-11 13:41:10|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|27506.98|0
1615470080000|2021-03-11 13:41:20|27498.37|27498.37|27494.06|27494.06|27498.37|27498.37|27494.06|27494.06|0
1615470130000|2021-03-11 13:42:10|27489.75|27489.75|27498.37|27498.37|27498.37|27498.37|27489.75|27489.75|0
1615470170000|2021-03-11 13:42:50|27494.06|27494.06|27489.75|27489.75|27494.06|27494.06|27489.75|27489.75|0
1615470180000|2021-03-11 13:43:00|27487.98|27487.98|27483.67|27483.67|27496.59|27496.59|27483.67|27483.67|0
1615470190000|2021-03-11 13:43:10|27492.28|27492.28|27487.98|27487.98|27505.2|27505.2|27487.98|27487.98|0
1615470200000|2021-03-11 13:43:20|27491.53|27491.53|27499.39|27499.39|27503.7|27503.7|27491.53|27491.53|0
1615470240000|2021-03-11 13:44:00|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|27495.84|0
1615470260000|2021-03-11 13:44:20|27491.53|27491.53|27500.15|27500.15|27500.15|27500.15|27491.53|27491.53|0
1615470290000|2021-03-11 13:44:50|27501.92|27501.92|27505.48|27505.48|27505.48|27505.48|27501.92|27501.92|0
1615470300000|2021-03-11 13:45:00|27503.7|27503.7|27501.92|27501.92|27503.7|27503.7|27501.92|27501.92|0
1615470320000|2021-03-11 13:45:20|27500.15|27500.15|27500.15|27500.15|27500.15|27500.15|27500.15|27500.15|0
1615470330000|2021-03-11 13:45:30|27495.84|27495.84|27491.53|27491.53|27495.84|27495.84|27491.53|27491.53|0
1615470340000|2021-03-11 13:45:40|27487.23|27487.23|27491.53|27491.53|27491.53|27491.53|27487.23|27487.23|0
1615470350000|2021-03-11 13:45:50|27489.75|27489.75|27479.36|27479.36|27489.75|27489.75|27479.36|27479.36|0
1615470360000|2021-03-11 13:46:00|27487.98|27487.98|27487.98|27487.98|27487.98|27487.98|27483.67|27483.67|0
1615470370000|2021-03-11 13:46:10|27483.67|27483.67|27492.28|27492.28|27492.28|27492.28|27483.67|27483.67|0
1615470380000|2021-03-11 13:46:20|27487.98|27487.98|27481.14|27481.14|27487.98|27487.98|27479.36|27479.36|0
1615470400000|2021-03-11 13:46:40|27489.75|27489.75|27481.14|27481.14|27489.75|27489.75|27481.14|27481.14|0
1615470440000|2021-03-11 13:47:20|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|0
1615470450000|2021-03-11 13:47:30|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|0
1615470460000|2021-03-11 13:47:40|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|0
1615470560000|2021-03-11 13:49:20|27481.14|27481.14|27483.67|27483.67|27483.67|27483.67|27479.36|27479.36|0
1615470570000|2021-03-11 13:49:30|27487.23|27487.23|27487.23|27487.23|27487.23|27487.23|27487.23|27487.23|0
1615470580000|2021-03-11 13:49:40|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|0
1615470600000|2021-03-11 13:50:00|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|27489.75|0
1615470620000|2021-03-11 13:50:20|27485.45|27485.45|27483.67|27483.67|27485.45|27485.45|27483.67|27483.67|0
1615470680000|2021-03-11 13:51:20|27475.06|27475.06|27475.06|27475.06|27475.06|27475.06|27475.06|27475.06|0
1615470700000|2021-03-11 13:51:40|27476.84|27476.84|27476.84|27476.84|27476.84|27476.84|27476.84|27476.84|0
1615470720000|2021-03-11 13:52:00|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|0
1615470740000|2021-03-11 13:52:20|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|0
1615470750000|2021-03-11 13:52:30|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|27485.45|0
1615470760000|2021-03-11 13:52:40|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|27481.14|0
1615470770000|2021-03-11 13:52:50|27476.84|27476.84|27463.92|27463.92|27476.84|27476.84|27463.92|27463.92|0
1615470780000|2021-03-11 13:53:00|27457.83|27457.83|27457.83|27457.83|27457.83|27457.83|27457.83|27457.83|0
1615470790000|2021-03-11 13:53:10|27462.14|27462.14|27457.83|27457.83|27462.14|27462.14|27457.83|27457.83|0
1615470810000|2021-03-11 13:53:30|27453.53|27453.53|27453.53|27453.53|27453.53|27453.53|27449.22|27449.22|0
1615470860000|2021-03-11 13:54:20|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|27455.3|0
1615470870000|2021-03-11 13:54:30|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|27446.69|0
1615470880000|2021-03-11 13:54:40|27442.39|27442.39|27451|27451|27455.3|27455.3|27438.08|27438.08|0
1615470910000|2021-03-11 13:55:10|27459.61|27459.61|27459.61|27459.61|27459.61|27459.61|27459.61|27459.61|0
1615470960000|2021-03-11 13:56:00|27451|27451|27455.3|27455.3|27455.3|27455.3|27451|27451|0
1615470970000|2021-03-11 13:56:10|27463.92|27463.92|27463.92|27463.92|27463.92|27463.92|27463.92|27463.92|0
1615470990000|2021-03-11 13:56:30|27472.53|27472.53|27472.53|27472.53|27472.53|27472.53|27472.53|27472.53|0
1615471000000|2021-03-11 13:56:40|27476.84|27476.84|27475.06|27475.06|27476.84|27476.84|27475.06|27475.06|0
1615471010000|2021-03-11 13:56:50|27470.75|27470.75|27475.06|27475.06|27475.06|27475.06|27470.75|27470.75|0
1615471020000|2021-03-11 13:57:00|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|0
1615471030000|2021-03-11 13:57:10|27477.59|27477.59|27473.28|27473.28|27477.59|27477.59|27473.28|27473.28|0
1615471050000|2021-03-11 13:57:30|27468.97|27468.97|27473.28|27473.28|27473.28|27473.28|27468.97|27468.97|0
1615471100000|2021-03-11 13:58:20|27464.67|27464.67|27454.28|27454.28|27464.67|27464.67|27454.28|27454.28|0
1615471110000|2021-03-11 13:58:30|27452.5|27452.5|27448.95|27448.95|27452.5|27452.5|27447.17|27447.17|0
1615471180000|2021-03-11 13:59:40|27461.86|27461.86|27466.17|27466.17|27466.17|27466.17|27461.86|27461.86|0
1615471190000|2021-03-11 13:59:50|27457.56|27457.56|27457.56|27457.56|27461.86|27461.86|27457.56|27457.56|0
1615471200000|2021-03-11 14:00:00|27461.86|27461.86|27460.09|27460.09|27461.86|27461.86|27460.09|27460.09|0
1615471210000|2021-03-11 14:00:10|27464.39|27464.39|27466.92|27466.92|27468.7|27468.7|27460.09|27460.09|0
1615471240000|2021-03-11 14:00:40|27462.62|27462.62|27466.92|27466.92|27466.92|27466.92|27462.62|27462.62|0
1615471250000|2021-03-11 14:00:50|27462.62|27462.62|27475.54|27475.54|27479.84|27479.84|27458.31|27458.31|0
1615471260000|2021-03-11 14:01:00|27484.15|27484.15|27490.23|27490.23|27490.23|27490.23|27484.15|27484.15|0
1615471270000|2021-03-11 14:01:10|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|0
1615471300000|2021-03-11 14:01:40|27487.7|27487.7|27492.01|27492.01|27492.01|27492.01|27487.7|27487.7|0
1615471310000|2021-03-11 14:01:50|27495.56|27495.56|27497.34|27497.34|27497.34|27497.34|27495.56|27495.56|0
1615471320000|2021-03-11 14:02:00|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615471350000|2021-03-11 14:02:30|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|27510.26|0
1615471360000|2021-03-11 14:02:40|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|27505.95|0
1615471380000|2021-03-11 14:03:00|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615471390000|2021-03-11 14:03:10|27497.34|27497.34|27493.04|27493.04|27497.34|27497.34|27493.04|27493.04|0
1615471400000|2021-03-11 14:03:20|27501.65|27501.65|27493.04|27493.04|27501.65|27501.65|27493.04|27493.04|0
1615471410000|2021-03-11 14:03:30|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|0
1615471440000|2021-03-11 14:04:00|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615471460000|2021-03-11 14:04:20|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|27475.54|0
1615471470000|2021-03-11 14:04:30|27479.84|27479.84|27473.76|27473.76|27479.84|27479.84|27473.76|27473.76|0
1615471490000|2021-03-11 14:04:50|27482.37|27482.37|27473.76|27473.76|27482.37|27482.37|27473.76|27473.76|0
1615471520000|2021-03-11 14:05:20|27478.06|27478.06|27473.76|27473.76|27478.06|27478.06|27473.76|27473.76|0
1615471540000|2021-03-11 14:05:40|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|27469.45|0
1615471560000|2021-03-11 14:06:00|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|27460.84|0
1615471570000|2021-03-11 14:06:10|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|0
1615471610000|2021-03-11 14:06:50|27470.48|27470.48|27466.17|27466.17|27470.48|27470.48|27466.17|27466.17|0
1615471620000|2021-03-11 14:07:00|27470.48|27470.48|27476.56|27476.56|27476.56|27476.56|27470.48|27470.48|0
1615471630000|2021-03-11 14:07:10|27472.26|27472.26|27470.48|27470.48|27472.26|27472.26|27470.48|27470.48|0
1615471640000|2021-03-11 14:07:20|27474.78|27474.78|27479.09|27479.09|27479.09|27479.09|27474.78|27474.78|0
1615471650000|2021-03-11 14:07:30|27482.65|27482.65|27484.42|27484.42|27484.42|27484.42|27482.65|27482.65|0
1615471660000|2021-03-11 14:07:40|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|0
1615471690000|2021-03-11 14:08:10|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|0
1615471700000|2021-03-11 14:08:20|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|0
1615471720000|2021-03-11 14:08:40|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|0
1615471800000|2021-03-11 14:10:00|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|0
1615471810000|2021-03-11 14:10:10|27486.95|27486.95|27482.65|27482.65|27486.95|27486.95|27482.65|27482.65|0
1615471840000|2021-03-11 14:10:40|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615471860000|2021-03-11 14:11:00|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|27482.65|0
1615471870000|2021-03-11 14:11:10|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|27478.34|0
1615471880000|2021-03-11 14:11:20|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|0
1615471900000|2021-03-11 14:11:40|27488.73|27488.73|27480.12|27480.12|27488.73|27488.73|27480.12|27480.12|0
1615471940000|2021-03-11 14:12:20|27484.42|27484.42|27488.73|27488.73|27488.73|27488.73|27484.42|27484.42|0
1615471950000|2021-03-11 14:12:30|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|0
1615471960000|2021-03-11 14:12:40|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|0
1615471980000|2021-03-11 14:13:00|27499.87|27499.87|27495.56|27495.56|27499.87|27499.87|27495.56|27495.56|0
1615472020000|2021-03-11 14:13:40|27499.87|27499.87|27507.73|27507.73|27507.73|27507.73|27499.87|27499.87|0
1615472030000|2021-03-11 14:13:50|27509.51|27509.51|27509.51|27509.51|27509.51|27509.51|27509.51|27509.51|0
1615472050000|2021-03-11 14:14:10|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|0
1615472060000|2021-03-11 14:14:20|27500.9|27500.9|27500.9|27500.9|27500.9|27500.9|27500.9|27500.9|0
1615472070000|2021-03-11 14:14:30|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|27505.2|0
1615472110000|2021-03-11 14:15:10|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|27513.82|0
1615472120000|2021-03-11 14:15:20|27526.73|27526.73|27535.35|27535.35|27535.35|27535.35|27526.73|27526.73|0
1615472130000|2021-03-11 14:15:30|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|27531.04|0
1615472150000|2021-03-11 14:15:50|27539.65|27539.65|27539.65|27539.65|27539.65|27539.65|27535.35|27535.35|0
1615472160000|2021-03-11 14:16:00|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|0
1615472170000|2021-03-11 14:16:10|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|0
1615472210000|2021-03-11 14:16:50|27561.19|27561.19|27552.57|27552.57|27561.19|27561.19|27552.57|27552.57|0
1615472220000|2021-03-11 14:17:00|27556.88|27556.88|27548.27|27548.27|27556.88|27556.88|27548.27|27548.27|0
1615472230000|2021-03-11 14:17:10|27553.6|27553.6|27544.99|27544.99|27553.6|27553.6|27544.99|27544.99|0
1615472250000|2021-03-11 14:17:30|27536.37|27536.37|27540.68|27540.68|27540.68|27540.68|27536.37|27536.37|0
1615472260000|2021-03-11 14:17:40|27538.9|27538.9|27547.51|27547.51|27547.51|27547.51|27538.9|27538.9|0
1615472280000|2021-03-11 14:18:00|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|27549.29|0
1615472290000|2021-03-11 14:18:10|27544.99|27544.99|27549.29|27549.29|27549.29|27549.29|27544.99|27544.99|0
1615472300000|2021-03-11 14:18:20|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|0
1615472320000|2021-03-11 14:18:40|27534.6|27534.6|27551.82|27551.82|27551.82|27551.82|27534.6|27534.6|0
1615472340000|2021-03-11 14:19:00|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|0
1615472350000|2021-03-11 14:19:10|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|0
1615472360000|2021-03-11 14:19:20|27556.13|27556.13|27556.13|27556.13|27556.13|27556.13|27556.13|27556.13|0
1615472370000|2021-03-11 14:19:30|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|0
1615472380000|2021-03-11 14:19:40|27570.82|27570.82|27562.21|27562.21|27570.82|27570.82|27562.21|27562.21|0
1615472390000|2021-03-11 14:19:50|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|0
1615472400000|2021-03-11 14:20:00|27553.6|27553.6|27557.9|27557.9|27557.9|27557.9|27553.6|27553.6|0
1615472430000|2021-03-11 14:20:30|27562.21|27562.21|27562.21|27562.21|27562.21|27562.21|27562.21|27562.21|0
1615472460000|2021-03-11 14:21:00|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|27557.9|0
1615472490000|2021-03-11 14:21:30|27559.68|27559.68|27559.68|27559.68|27559.68|27559.68|27559.68|27559.68|0
1615472510000|2021-03-11 14:21:50|27563.99|27563.99|27559.68|27559.68|27563.99|27563.99|27559.68|27559.68|0
1615472520000|2021-03-11 14:22:00|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|0
1615472540000|2021-03-11 14:22:20|27553.6|27553.6|27553.6|27553.6|27553.6|27553.6|27553.6|27553.6|0
1615472550000|2021-03-11 14:22:30|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|0
1615472560000|2021-03-11 14:22:40|27540.68|27540.68|27540.68|27540.68|27540.68|27540.68|27540.68|27540.68|0
1615472640000|2021-03-11 14:24:00|27536.37|27536.37|27536.37|27536.37|27536.37|27536.37|27536.37|27536.37|0
1615472650000|2021-03-11 14:24:10|27540.68|27540.68|27540.68|27540.68|27540.68|27540.68|27536.37|27536.37|0
1615472660000|2021-03-11 14:24:20|27549.29|27549.29|27546.76|27546.76|27551.07|27551.07|27546.76|27546.76|0
1615472670000|2021-03-11 14:24:30|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|27542.46|0
1615472700000|2021-03-11 14:25:00|27546.76|27546.76|27540.68|27540.68|27546.76|27546.76|27540.68|27540.68|0
1615472710000|2021-03-11 14:25:10|27544.99|27544.99|27538.9|27538.9|27544.99|27544.99|27538.9|27538.9|0
1615472720000|2021-03-11 14:25:20|27556.13|27556.13|27551.82|27551.82|27556.13|27556.13|27551.82|27551.82|0
1615472730000|2021-03-11 14:25:30|27550.04|27550.04|27554.35|27554.35|27554.35|27554.35|27550.04|27550.04|0
1615472740000|2021-03-11 14:25:40|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|0
1615472750000|2021-03-11 14:25:50|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|0
1615472760000|2021-03-11 14:26:00|27571.58|27571.58|27567.27|27567.27|27571.58|27571.58|27558.66|27558.66|0
1615472780000|2021-03-11 14:26:20|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|0
1615472790000|2021-03-11 14:26:30|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|0
1615472810000|2021-03-11 14:26:50|27564.74|27564.74|27564.74|27564.74|27564.74|27564.74|27564.74|27564.74|0
1615472820000|2021-03-11 14:27:00|27560.43|27560.43|27562.96|27562.96|27564.74|27564.74|27560.43|27560.43|0
1615472840000|2021-03-11 14:27:20|27554.35|27554.35|27554.35|27554.35|27554.35|27554.35|27554.35|27554.35|0
1615472860000|2021-03-11 14:27:40|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|0
1615472880000|2021-03-11 14:28:00|27571.58|27571.58|27554.35|27554.35|27571.58|27571.58|27554.35|27554.35|0
1615472890000|2021-03-11 14:28:10|27558.66|27558.66|27554.35|27554.35|27558.66|27558.66|27554.35|27554.35|0
1615472900000|2021-03-11 14:28:20|27571.58|27571.58|27567.27|27567.27|27571.58|27571.58|27562.96|27562.96|0
1615472920000|2021-03-11 14:28:40|27575.88|27575.88|27562.96|27562.96|27575.88|27575.88|27562.96|27562.96|0
1615472950000|2021-03-11 14:29:10|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|0
1615472970000|2021-03-11 14:29:30|27560.43|27560.43|27562.21|27562.21|27562.21|27562.21|27560.43|27560.43|0
1615472990000|2021-03-11 14:29:50|27560.43|27560.43|27554.35|27554.35|27560.43|27560.43|27554.35|27554.35|0
1615473000000|2021-03-11 14:30:00|27558.66|27558.66|27552.57|27552.57|27562.96|27562.96|27543.96|27543.96|0
1615473010000|2021-03-11 14:30:10|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|27543.96|0
1615473030000|2021-03-11 14:30:30|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|27545.74|0
1615473040000|2021-03-11 14:30:40|27554.35|27554.35|27550.04|27550.04|27558.66|27558.66|27550.04|27550.04|0
1615473050000|2021-03-11 14:30:50|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|27551.82|0
1615473060000|2021-03-11 14:31:00|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|0
1615473070000|2021-03-11 14:31:10|27545.74|27545.74|27536.1|27536.1|27545.74|27545.74|27536.1|27536.1|0
1615473080000|2021-03-11 14:31:20|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|0
1615473100000|2021-03-11 14:31:40|27520.65|27520.65|27516.34|27516.34|27520.65|27520.65|27516.34|27516.34|0
1615473110000|2021-03-11 14:31:50|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|27512.04|0
1615473120000|2021-03-11 14:32:00|27520.65|27520.65|27524.96|27524.96|27524.96|27524.96|27520.65|27520.65|0
1615473130000|2021-03-11 14:32:10|27526.73|27526.73|27528.51|27528.51|27528.51|27528.51|27526.73|27526.73|0
1615473140000|2021-03-11 14:32:20|27530.29|27530.29|27543.21|27543.21|27543.21|27543.21|27530.29|27530.29|0
1615473160000|2021-03-11 14:32:40|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|0
1615473170000|2021-03-11 14:32:50|27549.29|27549.29|27553.6|27553.6|27553.6|27553.6|27549.29|27549.29|0
1615473180000|2021-03-11 14:33:00|27555.38|27555.38|27546.76|27546.76|27555.38|27555.38|27546.76|27546.76|0
1615473190000|2021-03-11 14:33:10|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|27533.84|0
1615473230000|2021-03-11 14:33:50|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|0
1615473240000|2021-03-11 14:34:00|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|27523.45|0
1615473250000|2021-03-11 14:34:10|27521.68|27521.68|27497.34|27497.34|27521.68|27521.68|27493.04|27493.04|0
1615473270000|2021-03-11 14:34:30|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|0
1615473280000|2021-03-11 14:34:40|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|0
1615473300000|2021-03-11 14:35:00|27490.51|27490.51|27486.2|27486.2|27494.81|27494.81|27481.89|27481.89|0
1615473310000|2021-03-11 14:35:10|27494.81|27494.81|27493.04|27493.04|27494.81|27494.81|27493.04|27493.04|0
1615473320000|2021-03-11 14:35:20|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|27516.34|0
1615473330000|2021-03-11 14:35:30|27514.57|27514.57|27508.48|27508.48|27516.34|27516.34|27508.48|27508.48|0
1615473340000|2021-03-11 14:35:40|27512.79|27512.79|27511.01|27511.01|27512.79|27512.79|27511.01|27511.01|0
1615473350000|2021-03-11 14:35:50|27512.79|27512.79|27514.57|27514.57|27514.57|27514.57|27512.79|27512.79|0
1615473370000|2021-03-11 14:36:10|27512.79|27512.79|27499.87|27499.87|27512.79|27512.79|27499.87|27499.87|0
1615473380000|2021-03-11 14:36:20|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|0
1615473390000|2021-03-11 14:36:30|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615473400000|2021-03-11 14:36:40|27470.48|27470.48|27483.4|27483.4|27483.4|27483.4|27470.48|27470.48|0
1615473410000|2021-03-11 14:36:50|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615473420000|2021-03-11 14:37:00|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|0
1615473430000|2021-03-11 14:37:10|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|0
1615473450000|2021-03-11 14:37:30|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|0
1615473480000|2021-03-11 14:38:00|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|0
1615473490000|2021-03-11 14:38:10|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|27491.26|0
1615473500000|2021-03-11 14:38:20|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|27495.56|0
1615473510000|2021-03-11 14:38:30|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|0
1615473530000|2021-03-11 14:38:50|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|0
1615473550000|2021-03-11 14:39:10|27499.12|27499.12|27494.81|27494.81|27499.12|27499.12|27494.81|27494.81|0
1615473590000|2021-03-11 14:39:50|27490.51|27490.51|27488.73|27488.73|27490.51|27490.51|27484.42|27484.42|0
1615473600000|2021-03-11 14:40:00|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615473640000|2021-03-11 14:40:40|27483.4|27483.4|27481.62|27481.62|27483.4|27483.4|27481.62|27481.62|0
1615473650000|2021-03-11 14:40:50|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615473660000|2021-03-11 14:41:00|27485.17|27485.17|27486.95|27486.95|27486.95|27486.95|27485.17|27485.17|0
1615473680000|2021-03-11 14:41:20|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|0
1615473690000|2021-03-11 14:41:30|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|27499.87|0
1615473700000|2021-03-11 14:41:40|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|27501.65|0
1615473710000|2021-03-11 14:41:50|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|27503.43|0
1615473720000|2021-03-11 14:42:00|27501.65|27501.65|27514.57|27514.57|27514.57|27514.57|27501.65|27501.65|0
1615473730000|2021-03-11 14:42:10|27518.12|27518.12|27532.82|27532.82|27537.12|27537.12|27518.12|27518.12|0
1615473740000|2021-03-11 14:42:20|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|27534.6|0
1615473760000|2021-03-11 14:42:40|27532.82|27532.82|27532.82|27532.82|27532.82|27532.82|27532.82|27532.82|0
1615473790000|2021-03-11 14:43:10|27531.04|27531.04|27543.96|27543.96|27543.96|27543.96|27531.04|27531.04|0
1615473800000|2021-03-11 14:43:20|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|27542.18|0
1615473850000|2021-03-11 14:44:10|27550.8|27550.8|27550.8|27550.8|27550.8|27550.8|27550.8|27550.8|0
1615473860000|2021-03-11 14:44:20|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|27546.49|0
1615473870000|2021-03-11 14:44:30|27548.27|27548.27|27550.04|27550.04|27550.04|27550.04|27548.27|27548.27|0
1615473890000|2021-03-11 14:44:50|27554.35|27554.35|27558.66|27558.66|27567.27|27567.27|27554.35|27554.35|0
1615473910000|2021-03-11 14:45:10|27555.1|27555.1|27552.57|27552.57|27555.1|27555.1|27550.8|27550.8|0
1615473930000|2021-03-11 14:45:30|27548.27|27548.27|27543.96|27543.96|27552.57|27552.57|27543.96|27543.96|0
1615473950000|2021-03-11 14:45:50|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|0
1615473960000|2021-03-11 14:46:00|27552.57|27552.57|27561.19|27561.19|27561.19|27561.19|27552.57|27552.57|0
1615473980000|2021-03-11 14:46:20|27565.49|27565.49|27561.19|27561.19|27565.49|27565.49|27561.19|27561.19|0
1615473990000|2021-03-11 14:46:30|27556.88|27556.88|27561.19|27561.19|27561.19|27561.19|27556.88|27556.88|0
1615474000000|2021-03-11 14:46:40|27552.57|27552.57|27548.27|27548.27|27552.57|27552.57|27548.27|27548.27|0
1615474010000|2021-03-11 14:46:50|27552.57|27552.57|27556.88|27556.88|27556.88|27556.88|27552.57|27552.57|0
1615474020000|2021-03-11 14:47:00|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|27558.66|0
1615474040000|2021-03-11 14:47:20|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|27562.96|0
1615474050000|2021-03-11 14:47:30|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|27571.58|0
1615474060000|2021-03-11 14:47:40|27567.27|27567.27|27571.58|27571.58|27575.88|27575.88|27567.27|27567.27|0
1615474070000|2021-03-11 14:47:50|27567.27|27567.27|27571.58|27571.58|27575.88|27575.88|27567.27|27567.27|0
1615474100000|2021-03-11 14:48:20|27567.27|27567.27|27567.27|27567.27|27567.27|27567.27|27567.27|27567.27|0
1615474120000|2021-03-11 14:48:40|27580.19|27580.19|27581.97|27581.97|27581.97|27581.97|27580.19|27580.19|0
1615474130000|2021-03-11 14:48:50|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|27586.27|0
1615474150000|2021-03-11 14:49:10|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|27581.97|0
1615474160000|2021-03-11 14:49:20|27583.74|27583.74|27583.74|27583.74|27583.74|27583.74|27583.74|27583.74|0
1615474170000|2021-03-11 14:49:30|27579.44|27579.44|27579.44|27579.44|27579.44|27579.44|27579.44|27579.44|0
1615474190000|2021-03-11 14:49:50|27575.13|27575.13|27575.13|27575.13|27575.13|27575.13|27575.13|27575.13|0
1615474200000|2021-03-11 14:50:00|27570.82|27570.82|27570.82|27570.82|27570.82|27570.82|27570.82|27570.82|0
1615474210000|2021-03-11 14:50:10|27569.05|27569.05|27554.35|27554.35|27569.05|27569.05|27554.35|27554.35|0
1615474220000|2021-03-11 14:50:20|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|27550.04|0
1615474240000|2021-03-11 14:50:40|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|27548.27|0
1615474250000|2021-03-11 14:50:50|27543.96|27543.96|27542.18|27542.18|27543.96|27543.96|27542.18|27542.18|0
1615474260000|2021-03-11 14:51:00|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|27537.88|0
1615474290000|2021-03-11 14:51:30|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|27533.57|0
1615474300000|2021-03-11 14:51:40|27529.26|27529.26|27535.35|27535.35|27535.35|27535.35|27529.26|27529.26|0
1615474320000|2021-03-11 14:52:00|27531.79|27531.79|27530.01|27530.01|27531.79|27531.79|27530.01|27530.01|0
1615474330000|2021-03-11 14:52:10|27525.71|27525.71|27521.4|27521.4|27525.71|27525.71|27521.4|27521.4|0
1615474340000|2021-03-11 14:52:20|27517.1|27517.1|27508.48|27508.48|27517.1|27517.1|27508.48|27508.48|0
1615474370000|2021-03-11 14:52:50|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|27504.18|0
1615474390000|2021-03-11 14:53:10|27508.48|27508.48|27510.26|27510.26|27510.26|27510.26|27508.48|27508.48|0
1615474400000|2021-03-11 14:53:20|27508.48|27508.48|27504.93|27504.93|27508.48|27508.48|27504.93|27504.93|0
1615474410000|2021-03-11 14:53:30|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|0
1615474430000|2021-03-11 14:53:50|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|0
1615474480000|2021-03-11 14:54:40|27515.32|27515.32|27521.4|27521.4|27521.4|27521.4|27515.32|27515.32|0
1615474490000|2021-03-11 14:54:50|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|27517.1|0
1615474510000|2021-03-11 14:55:10|27515.32|27515.32|27507.46|27507.46|27515.32|27515.32|27507.46|27507.46|0
1615474530000|2021-03-11 14:55:30|27503.15|27503.15|27498.84|27498.84|27503.15|27503.15|27498.84|27498.84|0
1615474540000|2021-03-11 14:55:40|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|0
1615474570000|2021-03-11 14:56:10|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|0
1615474580000|2021-03-11 14:56:20|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|0
1615474590000|2021-03-11 14:56:30|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615474600000|2021-03-11 14:56:40|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615474610000|2021-03-11 14:56:50|27535.82|27535.82|27531.52|27531.52|27535.82|27535.82|27531.52|27531.52|0
1615474620000|2021-03-11 14:57:00|27533.3|27533.3|27533.3|27533.3|27537.6|27537.6|27533.3|27533.3|0
1615474630000|2021-03-11 14:57:10|27537.6|27537.6|27539.38|27539.38|27539.38|27539.38|27533.3|27533.3|0
1615474640000|2021-03-11 14:57:20|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|27530.77|0
1615474660000|2021-03-11 14:57:40|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|27526.46|0
1615474680000|2021-03-11 14:58:00|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|0
1615474700000|2021-03-11 14:58:20|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|0
1615474710000|2021-03-11 14:58:30|27517.85|27517.85|27516.07|27516.07|27517.85|27517.85|27516.07|27516.07|0
1615474720000|2021-03-11 14:58:40|27520.38|27520.38|27524.68|27524.68|27524.68|27524.68|27520.38|27520.38|0
1615474730000|2021-03-11 14:58:50|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|0
1615474740000|2021-03-11 14:59:00|27516.07|27516.07|27512.51|27512.51|27516.07|27516.07|27512.51|27512.51|0
1615474770000|2021-03-11 14:59:30|27516.82|27516.82|27516.82|27516.82|27525.43|27525.43|27516.82|27516.82|0
1615474780000|2021-03-11 14:59:40|27520.38|27520.38|27524.68|27524.68|27524.68|27524.68|27520.38|27520.38|0
1615474800000|2021-03-11 15:00:00|27528.99|27528.99|27509.23|27509.23|27528.99|27528.99|27509.23|27509.23|0
1615474810000|2021-03-11 15:00:10|27500.62|27500.62|27509.23|27509.23|27509.23|27509.23|27500.62|27500.62|0
1615474820000|2021-03-11 15:00:20|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|27513.54|0
1615474840000|2021-03-11 15:00:40|27509.23|27509.23|27487.7|27487.7|27509.23|27509.23|27487.7|27487.7|0
1615474850000|2021-03-11 15:00:50|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615474870000|2021-03-11 15:01:10|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615474880000|2021-03-11 15:01:20|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615474890000|2021-03-11 15:01:30|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27483.4|27483.4|0
1615474900000|2021-03-11 15:01:40|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615474910000|2021-03-11 15:01:50|27483.4|27483.4|27487.7|27487.7|27487.7|27487.7|27483.4|27483.4|0
1615474920000|2021-03-11 15:02:00|27485.93|27485.93|27482.37|27482.37|27485.93|27485.93|27480.59|27480.59|0
1615474930000|2021-03-11 15:02:10|27480.59|27480.59|27471.98|27471.98|27480.59|27480.59|27471.98|27471.98|0
1615474940000|2021-03-11 15:02:20|27476.29|27476.29|27503.15|27503.15|27503.15|27503.15|27471.98|27471.98|0
1615474950000|2021-03-11 15:02:30|27507.46|27507.46|27498.09|27498.09|27511.76|27511.76|27498.09|27498.09|0
1615474970000|2021-03-11 15:02:50|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615474980000|2021-03-11 15:03:00|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|0
1615475000000|2021-03-11 15:03:20|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|0
1615475010000|2021-03-11 15:03:30|27506.71|27506.71|27498.09|27498.09|27506.71|27506.71|27498.09|27498.09|0
1615475030000|2021-03-11 15:03:50|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|0
1615475060000|2021-03-11 15:04:20|27506.71|27506.71|27511.01|27511.01|27511.01|27511.01|27506.71|27506.71|0
1615475070000|2021-03-11 15:04:30|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|0
1615475080000|2021-03-11 15:04:40|27512.79|27512.79|27512.79|27512.79|27514.57|27514.57|27512.79|27512.79|0
1615475090000|2021-03-11 15:04:50|27508.48|27508.48|27502.4|27502.4|27508.48|27508.48|27502.4|27502.4|0
1615475120000|2021-03-11 15:05:20|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|0
1615475130000|2021-03-11 15:05:30|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|0
1615475140000|2021-03-11 15:05:40|27493.79|27493.79|27487.7|27487.7|27493.79|27493.79|27487.7|27487.7|0
1615475150000|2021-03-11 15:05:50|27483.4|27483.4|27485.17|27485.17|27485.17|27485.17|27483.4|27483.4|0
1615475160000|2021-03-11 15:06:00|27486.95|27486.95|27486.95|27486.95|27486.95|27486.95|27485.17|27485.17|0
1615475170000|2021-03-11 15:06:10|27482.65|27482.65|27484.42|27484.42|27484.42|27484.42|27482.65|27482.65|0
1615475180000|2021-03-11 15:06:20|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|27480.12|0
1615475190000|2021-03-11 15:06:30|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|27484.42|0
1615475200000|2021-03-11 15:06:40|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|27488.73|0
1615475220000|2021-03-11 15:07:00|27493.04|27493.04|27497.34|27497.34|27497.34|27497.34|27493.04|27493.04|0
1615475230000|2021-03-11 15:07:10|27495.56|27495.56|27499.87|27499.87|27499.87|27499.87|27495.56|27495.56|0
1615475270000|2021-03-11 15:07:50|27491.26|27491.26|27478.34|27478.34|27491.26|27491.26|27478.34|27478.34|0
1615475300000|2021-03-11 15:08:20|27491.26|27491.26|27486.95|27486.95|27491.26|27491.26|27486.95|27486.95|0
1615475350000|2021-03-11 15:09:10|27482.65|27482.65|27479.09|27479.09|27482.65|27482.65|27474.78|27474.78|0
1615475360000|2021-03-11 15:09:20|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|0
1615475400000|2021-03-11 15:10:00|27470.48|27470.48|27470.48|27470.48|27479.09|27479.09|27470.48|27470.48|0
1615475410000|2021-03-11 15:10:10|27461.86|27461.86|27461.86|27461.86|27461.86|27461.86|27461.86|27461.86|0
1615475430000|2021-03-11 15:10:30|27457.56|27457.56|27453.25|27453.25|27457.56|27457.56|27453.25|27453.25|0
1615475440000|2021-03-11 15:10:40|27451.47|27451.47|27449.7|27449.7|27451.47|27451.47|27449.7|27449.7|0
1615475450000|2021-03-11 15:10:50|27445.39|27445.39|27449.7|27449.7|27449.7|27449.7|27445.39|27445.39|0
1615475460000|2021-03-11 15:11:00|27441.08|27441.08|27436.78|27436.78|27445.39|27445.39|27436.78|27436.78|0
1615475470000|2021-03-11 15:11:10|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|27441.08|0
1615475480000|2021-03-11 15:11:20|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|27445.39|0
1615475490000|2021-03-11 15:11:30|27449.7|27449.7|27451.47|27451.47|27451.47|27451.47|27449.7|27449.7|0
1615475520000|2021-03-11 15:12:00|27449.7|27449.7|27458.31|27458.31|27458.31|27458.31|27449.7|27449.7|0
1615475580000|2021-03-11 15:13:00|27454|27454|27458.31|27458.31|27458.31|27458.31|27454|27454|0
1615475600000|2021-03-11 15:13:20|27462.62|27462.62|27462.62|27462.62|27462.62|27462.62|27462.62|27462.62|0
1615475630000|2021-03-11 15:13:50|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|27466.92|0
1615475640000|2021-03-11 15:14:00|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|27468.7|0
1615475660000|2021-03-11 15:14:20|27470.48|27470.48|27483.4|27483.4|27483.4|27483.4|27470.48|27470.48|0
1615475670000|2021-03-11 15:14:30|27474.78|27474.78|27479.09|27479.09|27479.09|27479.09|27474.78|27474.78|0
1615475680000|2021-03-11 15:14:40|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|27474.78|0
1615475700000|2021-03-11 15:15:00|27470.48|27470.48|27479.09|27479.09|27479.09|27479.09|27470.48|27470.48|0
1615475710000|2021-03-11 15:15:10|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615475740000|2021-03-11 15:15:40|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|27479.09|0
1615475770000|2021-03-11 15:16:10|27483.4|27483.4|27479.09|27479.09|27483.4|27483.4|27479.09|27479.09|0
1615475790000|2021-03-11 15:16:30|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615475800000|2021-03-11 15:16:40|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|0
1615475810000|2021-03-11 15:16:50|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615475840000|2021-03-11 15:17:20|27487.7|27487.7|27492.01|27492.01|27492.01|27492.01|27487.7|27487.7|0
1615475860000|2021-03-11 15:17:40|27487.7|27487.7|27500.62|27500.62|27500.62|27500.62|27487.7|27487.7|0
1615475870000|2021-03-11 15:17:50|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615475880000|2021-03-11 15:18:00|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|27492.01|0
1615475890000|2021-03-11 15:18:10|27483.4|27483.4|27479.09|27479.09|27483.4|27483.4|27479.09|27479.09|0
1615475900000|2021-03-11 15:18:20|27487.7|27487.7|27492.01|27492.01|27492.01|27492.01|27487.7|27487.7|0
1615475910000|2021-03-11 15:18:30|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|27496.32|0
1615475920000|2021-03-11 15:18:40|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|0
1615475930000|2021-03-11 15:18:50|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615475940000|2021-03-11 15:19:00|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|0
1615475950000|2021-03-11 15:19:10|27483.4|27483.4|27487.7|27487.7|27492.01|27492.01|27483.4|27483.4|0
1615475960000|2021-03-11 15:19:20|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615476000000|2021-03-11 15:20:00|27487.7|27487.7|27492.01|27492.01|27492.01|27492.01|27487.7|27487.7|0
1615476020000|2021-03-11 15:20:20|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|27493.79|0
1615476030000|2021-03-11 15:20:30|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|0
1615476040000|2021-03-11 15:20:40|27485.17|27485.17|27479.09|27479.09|27485.17|27485.17|27474.78|27474.78|0
1615476050000|2021-03-11 15:20:50|27483.4|27483.4|27479.09|27479.09|27483.4|27483.4|27479.09|27479.09|0
1615476060000|2021-03-11 15:21:00|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615476090000|2021-03-11 15:21:30|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|27487.7|0
1615476100000|2021-03-11 15:21:40|27492.01|27492.01|27485.17|27485.17|27496.32|27496.32|27483.4|27483.4|0
1615476110000|2021-03-11 15:21:50|27483.4|27483.4|27487.7|27487.7|27487.7|27487.7|27483.4|27483.4|0
1615476190000|2021-03-11 15:23:10|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615476210000|2021-03-11 15:23:30|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615476220000|2021-03-11 15:23:40|27489.48|27489.48|27485.17|27485.17|27489.48|27489.48|27485.17|27485.17|0
1615476240000|2021-03-11 15:24:00|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|27480.87|0
1615476260000|2021-03-11 15:24:20|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|27485.17|0
1615476270000|2021-03-11 15:24:30|27483.4|27483.4|27481.62|27481.62|27483.4|27483.4|27481.62|27481.62|0
1615476390000|2021-03-11 15:26:30|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|0
1615476410000|2021-03-11 15:26:50|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|0
1615476440000|2021-03-11 15:27:20|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|27477.31|0
1615476460000|2021-03-11 15:27:40|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|0
1615476470000|2021-03-11 15:27:50|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|27483.4|0
1615476480000|2021-03-11 15:28:00|27492.01|27492.01|27487.7|27487.7|27492.01|27492.01|27487.7|27487.7|0
1615476500000|2021-03-11 15:28:20|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|0
1615476530000|2021-03-11 15:28:50|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|27485.93|0
1615476600000|2021-03-11 15:30:00|27487.7|27487.7|27493.79|27493.79|27493.79|27493.79|27487.7|27487.7|0
1615476610000|2021-03-11 15:30:10|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|27489.48|0
1615476640000|2021-03-11 15:30:40|27487.7|27487.7|27477.31|27477.31|27487.7|27487.7|27477.31|27477.31|0
1615476650000|2021-03-11 15:30:50|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|27481.62|0
1615476720000|2021-03-11 15:32:00|27485.93|27485.93|27481.62|27481.62|27485.93|27485.93|27481.62|27481.62|0
1615476730000|2021-03-11 15:32:10|27494.54|27494.54|27496.32|27496.32|27496.32|27496.32|27490.23|27490.23|0
1615476740000|2021-03-11 15:32:20|27504.93|27504.93|27500.62|27500.62|27504.93|27504.93|27500.62|27500.62|0
1615476750000|2021-03-11 15:32:30|27502.4|27502.4|27506.71|27506.71|27506.71|27506.71|27502.4|27502.4|0
1615476780000|2021-03-11 15:33:00|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|27498.09|0
1615476790000|2021-03-11 15:33:10|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|27502.4|0
1615476810000|2021-03-11 15:33:30|27506.71|27506.71|27508.48|27508.48|27508.48|27508.48|27506.71|27506.71|0
1615476840000|2021-03-11 15:34:00|27521.4|27521.4|27512.79|27512.79|27521.4|27521.4|27512.79|27512.79|0
1615476860000|2021-03-11 15:34:20|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|27506.71|0
1615476870000|2021-03-11 15:34:30|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|27503.15|0
1615476880000|2021-03-11 15:34:40|27498.84|27498.84|27503.15|27503.15|27503.15|27503.15|27498.84|27498.84|0
1615476890000|2021-03-11 15:34:50|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|27507.46|0
1615476900000|2021-03-11 15:35:00|27509.23|27509.23|27504.93|27504.93|27509.23|27509.23|27504.93|27504.93|0
1615476940000|2021-03-11 15:35:40|27497.07|27497.07|27498.84|27498.84|27498.84|27498.84|27497.07|27497.07|0
1615476960000|2021-03-11 15:36:00|27503.15|27503.15|27498.84|27498.84|27503.15|27503.15|27498.84|27498.84|0
1615476970000|2021-03-11 15:36:10|27494.54|27494.54|27490.23|27490.23|27494.54|27494.54|27490.23|27490.23|0
1615476990000|2021-03-11 15:36:30|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|27494.54|0
1615477020000|2021-03-11 15:37:00|27496.32|27496.32|27490.98|27490.98|27496.32|27496.32|27490.98|27490.98|0
1615477030000|2021-03-11 15:37:10|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|27489.21|0
1615477040000|2021-03-11 15:37:20|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|27487.43|0
1615477050000|2021-03-11 15:37:30|27489.21|27489.21|27485.65|27485.65|27489.21|27489.21|27485.65|27485.65|0
1615477060000|2021-03-11 15:37:40|27483.87|27483.87|27488.18|27488.18|27488.18|27488.18|27483.87|27483.87|0
1615477070000|2021-03-11 15:37:50|27489.96|27489.96|27489.96|27489.96|27491.73|27491.73|27489.96|27489.96|0
1615477080000|2021-03-11 15:38:00|27485.65|27485.65|27489.96|27489.96|27489.96|27489.96|27481.34|27481.34|0
1615477090000|2021-03-11 15:38:10|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|27494.26|0
1615477100000|2021-03-11 15:38:20|27498.57|27498.57|27498.57|27498.57|27498.57|27498.57|27498.57|27498.57|0
1615477140000|2021-03-11 15:39:00|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|27500.35|0
1615477150000|2021-03-11 15:39:10|27502.12|27502.12|27506.43|27506.43|27506.43|27506.43|27502.12|27502.12|0
1615477160000|2021-03-11 15:39:20|27502.12|27502.12|27501.37|27501.37|27505.68|27505.68|27501.37|27501.37|0
1615477170000|2021-03-11 15:39:30|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|0
1615477190000|2021-03-11 15:39:50|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615477210000|2021-03-11 15:40:10|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|0
1615477230000|2021-03-11 15:40:30|27516.07|27516.07|27503.9|27503.9|27516.07|27516.07|27503.9|27503.9|0
1615477280000|2021-03-11 15:41:20|27508.21|27508.21|27503.9|27503.9|27508.21|27508.21|27503.9|27503.9|0
1615477300000|2021-03-11 15:41:40|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|0
1615477320000|2021-03-11 15:42:00|27503.9|27503.9|27502.12|27502.12|27503.9|27503.9|27502.12|27502.12|0
1615477330000|2021-03-11 15:42:10|27497.82|27497.82|27510.74|27510.74|27510.74|27510.74|27497.82|27497.82|0
1615477380000|2021-03-11 15:43:00|27506.43|27506.43|27506.43|27506.43|27506.43|27506.43|27506.43|27506.43|0
1615477400000|2021-03-11 15:43:20|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|27508.21|0
1615477420000|2021-03-11 15:43:40|27512.51|27512.51|27508.21|27508.21|27512.51|27512.51|27503.9|27503.9|0
1615477470000|2021-03-11 15:44:30|27503.9|27503.9|27499.6|27499.6|27503.9|27503.9|27499.6|27499.6|0
1615477480000|2021-03-11 15:44:40|27512.51|27512.51|27508.21|27508.21|27512.51|27512.51|27508.21|27508.21|0
1615477490000|2021-03-11 15:44:50|27512.51|27512.51|27518.6|27518.6|27518.6|27518.6|27512.51|27512.51|0
1615477500000|2021-03-11 15:45:00|27522.91|27522.91|27514.29|27514.29|27522.91|27522.91|27514.29|27514.29|0
1615477530000|2021-03-11 15:45:30|27516.07|27516.07|27524.68|27524.68|27524.68|27524.68|27516.07|27516.07|0
1615477590000|2021-03-11 15:46:30|27528.99|27528.99|27533.3|27533.3|27533.3|27533.3|27528.99|27528.99|0
1615477620000|2021-03-11 15:47:00|27528.99|27528.99|27524.68|27524.68|27528.99|27528.99|27524.68|27524.68|0
1615477640000|2021-03-11 15:47:20|27537.6|27537.6|27533.3|27533.3|27537.6|27537.6|27533.3|27533.3|0
1615477650000|2021-03-11 15:47:30|27528.99|27528.99|27528.99|27528.99|27528.99|27528.99|27528.99|27528.99|0
1615477660000|2021-03-11 15:47:40|27533.3|27533.3|27533.3|27533.3|27537.6|27537.6|27533.3|27533.3|0
1615477690000|2021-03-11 15:48:10|27541.91|27541.91|27546.21|27546.21|27546.21|27546.21|27541.91|27541.91|0
1615477740000|2021-03-11 15:49:00|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|0
1615477760000|2021-03-11 15:49:20|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|0
1615477780000|2021-03-11 15:49:40|27539.38|27539.38|27541.16|27541.16|27541.16|27541.16|27539.38|27539.38|0
1615477800000|2021-03-11 15:50:00|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|27539.38|0
1615477840000|2021-03-11 15:50:40|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|0
1615477860000|2021-03-11 15:51:00|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|0
1615477870000|2021-03-11 15:51:10|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|0
1615477880000|2021-03-11 15:51:20|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|0
1615477930000|2021-03-11 15:52:10|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|0
1615477940000|2021-03-11 15:52:20|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|0
1615477950000|2021-03-11 15:52:30|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|0
1615477960000|2021-03-11 15:52:40|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|27544.44|0
1615477980000|2021-03-11 15:53:00|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|27548.74|0
1615478000000|2021-03-11 15:53:20|27557.36|27557.36|27548.74|27548.74|27557.36|27557.36|27548.74|27548.74|0
1615478010000|2021-03-11 15:53:30|27544.44|27544.44|27548.74|27548.74|27548.74|27548.74|27544.44|27544.44|0
1615478020000|2021-03-11 15:53:40|27553.05|27553.05|27556.6|27556.6|27560.91|27560.91|27553.05|27553.05|0
1615478030000|2021-03-11 15:53:50|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|0
1615478100000|2021-03-11 15:55:00|27569.52|27569.52|27562.69|27562.69|27569.52|27569.52|27560.91|27560.91|0
1615478110000|2021-03-11 15:55:10|27571.3|27571.3|27562.69|27562.69|27571.3|27571.3|27562.69|27562.69|0
1615478120000|2021-03-11 15:55:20|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|27566.99|0
1615478140000|2021-03-11 15:55:40|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|0
1615478150000|2021-03-11 15:55:50|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|27560.91|0
1615478180000|2021-03-11 15:56:20|27556.6|27556.6|27552.3|27552.3|27556.6|27556.6|27552.3|27552.3|0
1615478190000|2021-03-11 15:56:30|27556.6|27556.6|27550.52|27550.52|27556.6|27556.6|27550.52|27550.52|0
1615478220000|2021-03-11 15:57:00|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|0
1615478270000|2021-03-11 15:57:50|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|27552.3|0
1615478280000|2021-03-11 15:58:00|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|27556.6|0
1615478300000|2021-03-11 15:58:20|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|27558.38|0
1615478370000|2021-03-11 15:59:30|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|27562.69|0
1615478380000|2021-03-11 15:59:40|27560.91|27560.91|27556.6|27556.6|27560.91|27560.91|27547.99|27547.99|0
1615478390000|2021-03-11 15:59:50|27554.83|27554.83|27546.21|27546.21|27554.83|27554.83|27546.21|27546.21|0
1615478400000|2021-03-11 16:00:00|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|0
1615478410000|2021-03-11 16:00:10|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|0
1615478420000|2021-03-11 16:00:20|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|27541.91|0
1615478470000|2021-03-11 16:01:10|27540.13|27540.13|27541.91|27541.91|27541.91|27541.91|27540.13|27540.13|0
1615478480000|2021-03-11 16:01:20|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|0
1615478490000|2021-03-11 16:01:30|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|0
1615478510000|2021-03-11 16:01:50|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|0
1615478520000|2021-03-11 16:02:00|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|27550.52|0
1615478530000|2021-03-11 16:02:10|27546.21|27546.21|27544.44|27544.44|27546.21|27546.21|27541.91|27541.91|0
1615478540000|2021-03-11 16:02:20|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|27546.21|0
1615478560000|2021-03-11 16:02:40|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|27537.6|0
1615478580000|2021-03-11 16:03:00|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|27533.3|0
1615478600000|2021-03-11 16:03:20|27531.52|27531.52|27527.21|27527.21|27531.52|27531.52|27527.21|27527.21|0
1615478610000|2021-03-11 16:03:30|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615478620000|2021-03-11 16:03:40|27529.74|27529.74|27525.43|27525.43|27529.74|27529.74|27525.43|27525.43|0
1615478640000|2021-03-11 16:04:00|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615478650000|2021-03-11 16:04:10|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615478680000|2021-03-11 16:04:40|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615478700000|2021-03-11 16:05:00|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615478710000|2021-03-11 16:05:10|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615478720000|2021-03-11 16:05:20|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|27525.43|0
1615478740000|2021-03-11 16:05:40|27521.13|27521.13|27522.91|27522.91|27522.91|27522.91|27521.13|27521.13|0
1615478770000|2021-03-11 16:06:10|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615478780000|2021-03-11 16:06:20|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|0
1615478790000|2021-03-11 16:06:30|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615478800000|2021-03-11 16:06:40|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|0
1615478820000|2021-03-11 16:07:00|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|27521.13|0
1615478830000|2021-03-11 16:07:10|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|27529.74|0
1615478840000|2021-03-11 16:07:20|27525.43|27525.43|27510.74|27510.74|27525.43|27525.43|27510.74|27510.74|0
1615478850000|2021-03-11 16:07:30|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615478860000|2021-03-11 16:07:40|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|27512.51|0
1615478880000|2021-03-11 16:08:00|27516.82|27516.82|27512.51|27512.51|27516.82|27516.82|27512.51|27512.51|0
1615478900000|2021-03-11 16:08:20|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615478920000|2021-03-11 16:08:40|27527.21|27527.21|27518.6|27518.6|27531.52|27531.52|27518.6|27518.6|0
1615478930000|2021-03-11 16:08:50|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|0
1615478940000|2021-03-11 16:09:00|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|0
1615478950000|2021-03-11 16:09:10|27514.29|27514.29|27516.07|27516.07|27516.07|27516.07|27514.29|27514.29|0
1615478960000|2021-03-11 16:09:20|27505.68|27505.68|27514.29|27514.29|27518.6|27518.6|27505.68|27505.68|0
1615478980000|2021-03-11 16:09:40|27516.07|27516.07|27511.76|27511.76|27518.6|27518.6|27505.68|27505.68|0
1615478990000|2021-03-11 16:09:50|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|27509.99|0
1615479000000|2021-03-11 16:10:00|27501.37|27501.37|27503.15|27503.15|27507.46|27507.46|27501.37|27501.37|0
1615479010000|2021-03-11 16:10:10|27501.37|27501.37|27507.46|27507.46|27507.46|27507.46|27501.37|27501.37|0
1615479020000|2021-03-11 16:10:20|27511.76|27511.76|27511.76|27511.76|27511.76|27511.76|27509.99|27509.99|0
1615479030000|2021-03-11 16:10:30|27520.38|27520.38|27524.68|27524.68|27524.68|27524.68|27520.38|27520.38|0
1615479040000|2021-03-11 16:10:40|27516.07|27516.07|27517.85|27517.85|27522.15|27522.15|27516.07|27516.07|0
1615479060000|2021-03-11 16:11:00|27522.15|27522.15|27519.62|27519.62|27523.93|27523.93|27519.62|27519.62|0
1615479070000|2021-03-11 16:11:10|27517.85|27517.85|27523.93|27523.93|27523.93|27523.93|27517.85|27517.85|0
1615479080000|2021-03-11 16:11:20|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|0
1615479090000|2021-03-11 16:11:30|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27522.15|27522.15|0
1615479100000|2021-03-11 16:11:40|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|0
1615479110000|2021-03-11 16:11:50|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|27527.49|0
1615479120000|2021-03-11 16:12:00|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|0
1615479130000|2021-03-11 16:12:10|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|27525.71|0
1615479140000|2021-03-11 16:12:20|27530.01|27530.01|27523.93|27523.93|27530.01|27530.01|27523.93|27523.93|0
1615479160000|2021-03-11 16:12:40|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|27517.85|0
1615479170000|2021-03-11 16:12:50|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|27522.15|0
1615479200000|2021-03-11 16:13:20|27517.85|27517.85|27522.15|27522.15|27522.15|27522.15|27517.85|27517.85|0
1615479210000|2021-03-11 16:13:30|27517.85|27517.85|27522.15|27522.15|27522.15|27522.15|27517.85|27517.85|0
1615479230000|2021-03-11 16:13:50|27517.85|27517.85|27515.32|27515.32|27519.62|27519.62|27515.32|27515.32|0
1615479240000|2021-03-11 16:14:00|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|27511.01|0
1615479250000|2021-03-11 16:14:10|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|27509.23|0
1615479270000|2021-03-11 16:14:30|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|27500.62|0
1615479280000|2021-03-11 16:14:40|27497.07|27497.07|27497.07|27497.07|27497.07|27497.07|27497.07|27497.07|0
1615479290000|2021-03-11 16:14:50|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|0
1615479300000|2021-03-11 16:15:00|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|0
1615479310000|2021-03-11 16:15:10|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|27501.37|0
1615479320000|2021-03-11 16:15:20|27505.68|27505.68|27509.99|27509.99|27509.99|27509.99|27505.68|27505.68|0
1615479340000|2021-03-11 16:15:40|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|27505.68|0
1615479350000|2021-03-11 16:15:50|27507.46|27507.46|27499.6|27499.6|27507.46|27507.46|27495.29|27495.29|0
1615479360000|2021-03-11 16:16:00|27490.98|27490.98|27495.29|27495.29|27495.29|27495.29|27490.98|27490.98|0
1615479370000|2021-03-11 16:16:10|27499.6|27499.6|27501.37|27501.37|27503.15|27503.15|27499.6|27499.6|0
1615479380000|2021-03-11 16:16:20|27505.68|27505.68|27501.37|27501.37|27505.68|27505.68|27501.37|27501.37|0
1615479390000|2021-03-11 16:16:30|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|27499.6|0
1615479400000|2021-03-11 16:16:40|27490.98|27490.98|27486.68|27486.68|27490.98|27490.98|27486.68|27486.68|0
1615479410000|2021-03-11 16:16:50|27482.37|27482.37|27486.68|27486.68|27486.68|27486.68|27482.37|27482.37|0
1615479420000|2021-03-11 16:17:00|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|27490.98|0
1615479450000|2021-03-11 16:17:30|27499.6|27499.6|27499.6|27499.6|27503.9|27503.9|27499.6|27499.6|0
1615479460000|2021-03-11 16:17:40|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|27503.9|0
1615479480000|2021-03-11 16:18:00|27508.21|27508.21|27503.9|27503.9|27508.21|27508.21|27503.9|27503.9|0
1615479490000|2021-03-11 16:18:10|27508.21|27508.21|27514.29|27514.29|27518.6|27518.6|27508.21|27508.21|0
1615479550000|2021-03-11 16:19:10|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615479560000|2021-03-11 16:19:20|27522.91|27522.91|27521.13|27521.13|27522.91|27522.91|27516.82|27516.82|0
1615479570000|2021-03-11 16:19:30|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|27522.91|0
1615479590000|2021-03-11 16:19:50|27518.6|27518.6|27510.74|27510.74|27518.6|27518.6|27510.74|27510.74|0
1615479600000|2021-03-11 16:20:00|27515.04|27515.04|27510.74|27510.74|27519.35|27519.35|27510.74|27510.74|0
1615479610000|2021-03-11 16:20:10|27515.04|27515.04|27519.35|27519.35|27519.35|27519.35|27515.04|27515.04|0
1615479630000|2021-03-11 16:20:30|27522.91|27522.91|27524.68|27524.68|27524.68|27524.68|27516.82|27516.82|0
1615479650000|2021-03-11 16:20:50|27526.46|27526.46|27524.68|27524.68|27526.46|27526.46|27524.68|27524.68|0
1615479660000|2021-03-11 16:21:00|27520.38|27520.38|27530.77|27530.77|27530.77|27530.77|27520.38|27520.38|0
1615479670000|2021-03-11 16:21:10|27532.54|27532.54|27522.15|27522.15|27532.54|27532.54|27522.15|27522.15|0
1615479680000|2021-03-11 16:21:20|27517.85|27517.85|27526.46|27526.46|27526.46|27526.46|27516.07|27516.07|0
1615479690000|2021-03-11 16:21:30|27528.24|27528.24|27536.85|27536.85|27536.85|27536.85|27528.24|27528.24|0
1615479700000|2021-03-11 16:21:40|27541.16|27541.16|27541.16|27541.16|27542.93|27542.93|27541.16|27541.16|0
1615479710000|2021-03-11 16:21:50|27545.46|27545.46|27545.46|27545.46|27545.46|27545.46|27536.85|27536.85|0
1615479720000|2021-03-11 16:22:00|27541.16|27541.16|27539.38|27539.38|27545.46|27545.46|27539.38|27539.38|0
1615479750000|2021-03-11 16:22:30|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|27535.07|0
1615479760000|2021-03-11 16:22:40|27539.38|27539.38|27526.46|27526.46|27539.38|27539.38|27526.46|27526.46|0
1615479770000|2021-03-11 16:22:50|27530.77|27530.77|27539.38|27539.38|27539.38|27539.38|27530.77|27530.77|0
1615479780000|2021-03-11 16:23:00|27543.69|27543.69|27539.38|27539.38|27543.69|27543.69|27539.38|27539.38|0
1615479790000|2021-03-11 16:23:10|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|27541.16|0
1615479800000|2021-03-11 16:23:20|27539.38|27539.38|27541.16|27541.16|27541.16|27541.16|27539.38|27539.38|0
1615479810000|2021-03-11 16:23:30|27536.85|27536.85|27528.99|27528.99|27536.85|27536.85|27528.99|27528.99|0
1615479820000|2021-03-11 16:23:40|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|0
1615479830000|2021-03-11 16:23:50|27516.07|27516.07|27517.85|27517.85|27517.85|27517.85|27516.07|27516.07|0
1615479840000|2021-03-11 16:24:00|27511.76|27511.76|27513.54|27513.54|27515.32|27515.32|27511.76|27511.76|0
1615479850000|2021-03-11 16:24:10|27515.32|27515.32|27525.71|27525.71|27525.71|27525.71|27515.32|27515.32|0
1615479860000|2021-03-11 16:24:20|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|27523.93|0
1615479870000|2021-03-11 16:24:30|27522.15|27522.15|27517.85|27517.85|27522.15|27522.15|27517.85|27517.85|0
1615479880000|2021-03-11 16:24:40|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|27516.07|0
1615479890000|2021-03-11 16:24:50|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|27520.38|0
1615479900000|2021-03-11 16:25:00|27518.6|27518.6|27514.29|27514.29|27518.6|27518.6|27514.29|27514.29|0
1615479910000|2021-03-11 16:25:10|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615479930000|2021-03-11 16:25:30|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615479960000|2021-03-11 16:26:00|27522.91|27522.91|27509.99|27509.99|27522.91|27522.91|27509.99|27509.99|0
1615479980000|2021-03-11 16:26:20|27518.6|27518.6|27522.91|27522.91|27522.91|27522.91|27518.6|27518.6|0
1615479990000|2021-03-11 16:26:30|27518.6|27518.6|27514.29|27514.29|27518.6|27518.6|27514.29|27514.29|0
1615480010000|2021-03-11 16:26:50|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|27518.6|0
1615480020000|2021-03-11 16:27:00|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|27514.29|0
1615480030000|2021-03-11 16:27:10|27518.6|27518.6|27524.68|27524.68|27524.68|27524.68|27518.6|27518.6|0
1615480040000|2021-03-11 16:27:20|27520.38|27520.38|27520.38|27520.38|27524.68|27524.68|27520.38|27520.38|0
1615480050000|2021-03-11 16:27:30|27522.15|27522.15|27520.38|27520.38|27524.68|27524.68|27520.38|27520.38|0
1615480060000|2021-03-11 16:27:40|27524.68|27524.68|27520.38|27520.38|27524.68|27524.68|27520.38|27520.38|0
1615480070000|2021-03-11 16:27:50|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|27524.68|0
1615480080000|2021-03-11 16:28:00|27528.99|27528.99|27543.69|27543.69|27543.69|27543.69|27528.99|27528.99|0
1615480090000|2021-03-11 16:28:10|27541.91|27541.91|27537.6|27537.6|27541.91|27541.91|27537.6|27537.6|0
1615480100000|2021-03-11 16:28:20|27541.91|27541.91|27539.38|27539.38|27541.91|27541.91|27537.6|27537.6|0
1615480110000|2021-03-11 16:28:30|27543.69|27543.69|27539.38|27539.38|27543.69|27543.69|27539.38|27539.38|0
1615480120000|2021-03-11 16:28:40|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|27543.69|0
1615480130000|2021-03-11 16:28:50|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|27547.99|0
1615480140000|2021-03-11 16:29:00|27549.77|27549.77|27545.46|27545.46|27549.77|27549.77|27545.46|27545.46|0
1615480150000|2021-03-11 16:29:10|27549.77|27549.77|27545.46|27545.46|27554.08|27554.08|27545.46|27545.46|0
1615480160000|2021-03-11 16:29:20|27543.69|27543.69|27552.3|27552.3|27552.3|27552.3|27543.69|27543.69|0
1615480170000|2021-03-11 16:29:30|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|0
1615480180000|2021-03-11 16:29:40|27545.46|27545.46|27549.77|27549.77|27549.77|27549.77|27545.46|27545.46|0
1615480190000|2021-03-11 16:29:50|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|27554.08|0
1615536900000|2021-03-12 08:15:00|27554.42|27554.42|27552.64|27552.64|27554.42|27554.42|27552.64|27552.64|0
1615536910000|2021-03-12 08:15:10|27574.18|27574.18|27563.79|27563.79|27574.18|27574.18|27550.87|27550.87|0
1615536920000|2021-03-12 08:15:20|27572.4|27572.4|27572.4|27572.4|27572.4|27572.4|27572.4|27572.4|0
1615536950000|2021-03-12 08:15:50|27581.01|27581.01|27585.32|27585.32|27585.32|27585.32|27581.01|27581.01|0
1615536960000|2021-03-12 08:16:00|27587.1|27587.1|27574.18|27574.18|27587.1|27587.1|27574.18|27574.18|0
1615536970000|2021-03-12 08:16:10|27582.79|27582.79|27591.4|27591.4|27591.4|27591.4|27582.79|27582.79|0
1615536980000|2021-03-12 08:16:20|27595.71|27595.71|27595.71|27595.71|27595.71|27595.71|27595.71|27595.71|0
1615536990000|2021-03-12 08:16:30|27600.01|27600.01|27600.01|27600.01|27600.01|27600.01|27600.01|27600.01|0
1615537000000|2021-03-12 08:16:40|27605.35|27605.35|27605.35|27605.35|27605.35|27605.35|27605.35|27605.35|0
1615537010000|2021-03-12 08:16:50|27613.96|27613.96|27609.65|27609.65|27613.96|27613.96|27609.65|27609.65|0
1615537020000|2021-03-12 08:17:00|27618.27|27618.27|27613.96|27613.96|27618.27|27618.27|27613.96|27613.96|0
1615537030000|2021-03-12 08:17:10|27622.57|27622.57|27618.27|27618.27|27622.57|27622.57|27609.65|27609.65|0
1615537040000|2021-03-12 08:17:20|27626.88|27626.88|27626.88|27626.88|27626.88|27626.88|27626.88|27626.88|0
1615537050000|2021-03-12 08:17:30|27635.49|27635.49|27622.57|27622.57|27635.49|27635.49|27622.57|27622.57|0
1615537060000|2021-03-12 08:17:40|27618.27|27618.27|27618.27|27618.27|27618.27|27618.27|27618.27|27618.27|0
1615537100000|2021-03-12 08:18:20|27612.93|27612.93|27608.63|27608.63|27617.24|27617.24|27608.63|27608.63|0
1615537110000|2021-03-12 08:18:30|27612.93|27612.93|27612.93|27612.93|27612.93|27612.93|27612.93|27612.93|0
1615537130000|2021-03-12 08:18:50|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|27621.55|0
1615537150000|2021-03-12 08:19:10|27625.1|27625.1|27620.79|27620.79|27625.1|27625.1|27620.79|27620.79|0
1615537180000|2021-03-12 08:19:40|27629.41|27629.41|27646.91|27646.91|27646.91|27646.91|27629.41|27629.41|0
1615537190000|2021-03-12 08:19:50|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|0
1615537200000|2021-03-12 08:20:00|27638.29|27638.29|27642.6|27642.6|27642.6|27642.6|27633.99|27633.99|0
1615537210000|2021-03-12 08:20:10|27646.91|27646.91|27646.91|27646.91|27646.91|27646.91|27646.91|27646.91|0
1615537220000|2021-03-12 08:20:20|27651.21|27651.21|27655.52|27655.52|27655.52|27655.52|27651.21|27651.21|0
1615537230000|2021-03-12 08:20:30|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|27642.6|0
1615537240000|2021-03-12 08:20:40|27639.05|27639.05|27637.27|27637.27|27639.05|27639.05|27637.27|27637.27|0
1615537260000|2021-03-12 08:21:00|27628.66|27628.66|27628.66|27628.66|27628.66|27628.66|27628.66|27628.66|0
1615537270000|2021-03-12 08:21:10|27632.96|27632.96|27636.52|27636.52|27638.29|27638.29|27632.96|27632.96|0
1615537280000|2021-03-12 08:21:20|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|0
1615537300000|2021-03-12 08:21:40|27639.05|27639.05|27643.35|27643.35|27643.35|27643.35|27639.05|27639.05|0
1615537310000|2021-03-12 08:21:50|27647.66|27647.66|27647.66|27647.66|27647.66|27647.66|27647.66|27647.66|0
1615537320000|2021-03-12 08:22:00|27651.97|27651.97|27651.97|27651.97|27664.88|27664.88|27647.66|27647.66|0
1615537330000|2021-03-12 08:22:10|27653.74|27653.74|27653.74|27653.74|27653.74|27653.74|27653.74|27653.74|0
1615537360000|2021-03-12 08:22:40|27649.44|27649.44|27649.44|27649.44|27649.44|27649.44|27649.44|27649.44|0
1615537380000|2021-03-12 08:23:00|27640.82|27640.82|27640.82|27640.82|27653.74|27653.74|27640.82|27640.82|0
1615537400000|2021-03-12 08:23:20|27645.13|27645.13|27645.13|27645.13|27645.13|27645.13|27645.13|27645.13|0
1615537410000|2021-03-12 08:23:30|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|0
1615537440000|2021-03-12 08:24:00|27632.21|27632.21|27632.21|27632.21|27632.21|27632.21|27632.21|27632.21|0
1615537460000|2021-03-12 08:24:20|27645.13|27645.13|27649.44|27649.44|27649.44|27649.44|27645.13|27645.13|0
1615537520000|2021-03-12 08:25:20|27645.13|27645.13|27649.44|27649.44|27649.44|27649.44|27640.82|27640.82|0
1615537540000|2021-03-12 08:25:40|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|27640.82|0
1615537560000|2021-03-12 08:26:00|27645.13|27645.13|27640.82|27640.82|27649.44|27649.44|27640.82|27640.82|0
1615537570000|2021-03-12 08:26:10|27637.27|27637.27|27637.27|27637.27|27637.27|27637.27|27637.27|27637.27|0
1615537580000|2021-03-12 08:26:20|27632.96|27632.96|27637.27|27637.27|27637.27|27637.27|27632.96|27632.96|0
1615537600000|2021-03-12 08:26:40|27632.96|27632.96|27632.96|27632.96|27632.96|27632.96|27632.96|27632.96|0
1615537630000|2021-03-12 08:27:10|27624.35|27624.35|27615.74|27615.74|27624.35|27624.35|27615.74|27615.74|0
1615537670000|2021-03-12 08:27:50|27620.04|27620.04|27620.04|27620.04|27620.04|27620.04|27620.04|27620.04|0
1615537680000|2021-03-12 08:28:00|27611.43|27611.43|27611.43|27611.43|27611.43|27611.43|27611.43|27611.43|0
1615537690000|2021-03-12 08:28:10|27620.04|27620.04|27623.6|27623.6|27623.6|27623.6|27620.04|27620.04|0
1615537730000|2021-03-12 08:28:50|27625.38|27625.38|27616.76|27616.76|27625.38|27625.38|27616.76|27616.76|0
1615537740000|2021-03-12 08:29:00|27618.54|27618.54|27620.32|27620.32|27620.32|27620.32|27618.54|27618.54|0
1615537750000|2021-03-12 08:29:10|27624.62|27624.62|27628.93|27628.93|27628.93|27628.93|27624.62|27624.62|0
1615537790000|2021-03-12 08:29:50|27620.32|27620.32|27620.32|27620.32|27620.32|27620.32|27620.32|27620.32|0
1615537800000|2021-03-12 08:30:00|27628.93|27628.93|27628.93|27628.93|27628.93|27628.93|27628.93|27628.93|0
1615537820000|2021-03-12 08:30:20|27627.15|27627.15|27627.15|27627.15|27627.15|27627.15|27627.15|27627.15|0
1615537830000|2021-03-12 08:30:30|27621.82|27621.82|27621.82|27621.82|27621.82|27621.82|27621.82|27621.82|0
1615537840000|2021-03-12 08:30:40|27625.38|27625.38|27625.38|27625.38|27625.38|27625.38|27625.38|27625.38|0
1615537850000|2021-03-12 08:30:50|27608.15|27608.15|27603.84|27603.84|27608.15|27608.15|27603.84|27603.84|0
1615537860000|2021-03-12 08:31:00|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|0
1615537870000|2021-03-12 08:31:10|27595.98|27595.98|27595.98|27595.98|27595.98|27595.98|27595.98|27595.98|0
1615537880000|2021-03-12 08:31:20|27591.68|27591.68|27595.98|27595.98|27595.98|27595.98|27591.68|27591.68|0
1615537930000|2021-03-12 08:32:10|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|27600.29|0
1615537950000|2021-03-12 08:32:30|27604.6|27604.6|27604.6|27604.6|27604.6|27604.6|27604.6|27604.6|0
1615537960000|2021-03-12 08:32:40|27599.26|27599.26|27599.26|27599.26|27599.26|27599.26|27599.26|27599.26|0
1615537980000|2021-03-12 08:33:00|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|0
1615538020000|2021-03-12 08:33:40|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|0
1615538030000|2021-03-12 08:33:50|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|27601.04|0
1615538040000|2021-03-12 08:34:00|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|27596.73|0
1615538070000|2021-03-12 08:34:30|27579.51|27579.51|27579.51|27579.51|27579.51|27579.51|27579.51|27579.51|0
1615538100000|2021-03-12 08:35:00|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|27562.76|0
1615538110000|2021-03-12 08:35:10|27571.37|27571.37|27571.37|27571.37|27571.37|27571.37|27571.37|27571.37|0
1615538160000|2021-03-12 08:36:00|27565.29|27565.29|27563.51|27563.51|27565.29|27565.29|27563.51|27563.51|0
1615538170000|2021-03-12 08:36:10|27565.29|27565.29|27565.29|27565.29|27565.29|27565.29|27565.29|27565.29|0
1615538180000|2021-03-12 08:36:20|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|27567.07|0
1615538190000|2021-03-12 08:36:30|27565.29|27565.29|27563.51|27563.51|27565.29|27565.29|27563.51|27563.51|0
1615538220000|2021-03-12 08:37:00|27558.18|27558.18|27558.18|27558.18|27558.18|27558.18|27558.18|27558.18|0
1615538230000|2021-03-12 08:37:10|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|0
1615538240000|2021-03-12 08:37:20|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|0
1615538250000|2021-03-12 08:37:30|27544.51|27544.51|27548.82|27548.82|27548.82|27548.82|27544.51|27544.51|0
1615538260000|2021-03-12 08:37:40|27553.12|27553.12|27541.71|27541.71|27553.12|27553.12|27541.71|27541.71|0
1615538270000|2021-03-12 08:37:50|27543.48|27543.48|27545.26|27545.26|27545.26|27545.26|27543.48|27543.48|0
1615538280000|2021-03-12 08:38:00|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|0
1615538290000|2021-03-12 08:38:10|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|0
1615538300000|2021-03-12 08:38:20|27539.18|27539.18|27530.56|27530.56|27539.18|27539.18|27530.56|27530.56|0
1615538320000|2021-03-12 08:38:40|27534.87|27534.87|27536.65|27536.65|27536.65|27536.65|27533.09|27533.09|0
1615538330000|2021-03-12 08:38:50|27528.04|27528.04|27532.34|27532.34|27532.34|27532.34|27528.04|27528.04|0
1615538340000|2021-03-12 08:39:00|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615538360000|2021-03-12 08:39:20|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|27525.51|0
1615538370000|2021-03-12 08:39:30|27529.81|27529.81|27534.12|27534.12|27534.12|27534.12|27529.81|27529.81|0
1615538390000|2021-03-12 08:39:50|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615538400000|2021-03-12 08:40:00|27538.43|27538.43|27538.43|27538.43|27538.43|27538.43|27538.43|27538.43|0
1615538460000|2021-03-12 08:41:00|27536.65|27536.65|27545.26|27545.26|27545.26|27545.26|27536.65|27536.65|0
1615538480000|2021-03-12 08:41:20|27549.57|27549.57|27553.87|27553.87|27553.87|27553.87|27549.57|27549.57|0
1615538520000|2021-03-12 08:42:00|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|27545.26|0
1615538540000|2021-03-12 08:42:20|27543.48|27543.48|27539.93|27539.93|27543.48|27543.48|27539.93|27539.93|0
1615538560000|2021-03-12 08:42:40|27527.01|27527.01|27522.7|27522.7|27527.01|27527.01|27522.7|27522.7|0
1615538580000|2021-03-12 08:43:00|27527.01|27527.01|27527.01|27527.01|27527.01|27527.01|27527.01|27527.01|0
1615538600000|2021-03-12 08:43:20|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|27525.23|0
1615538630000|2021-03-12 08:43:50|27529.54|27529.54|27533.84|27533.84|27533.84|27533.84|27529.54|27529.54|0
1615538750000|2021-03-12 08:45:50|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|27538.15|0
1615538780000|2021-03-12 08:46:20|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|27541.71|0
1615538800000|2021-03-12 08:46:40|27550.32|27550.32|27550.32|27550.32|27550.32|27550.32|27550.32|27550.32|0
1615538820000|2021-03-12 08:47:00|27546.76|27546.76|27543.21|27543.21|27546.76|27546.76|27543.21|27543.21|0
1615538840000|2021-03-12 08:47:20|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|0
1615538860000|2021-03-12 08:47:40|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|27544.99|0
1615538870000|2021-03-12 08:47:50|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|27546.76|0
1615538890000|2021-03-12 08:48:10|27542.46|27542.46|27540.68|27540.68|27542.46|27542.46|27540.68|27540.68|0
1615538910000|2021-03-12 08:48:30|27538.9|27538.9|27534.6|27534.6|27538.9|27538.9|27534.6|27534.6|0
1615538940000|2021-03-12 08:49:00|27530.29|27530.29|27521.68|27521.68|27530.29|27530.29|27517.37|27517.37|0
1615538950000|2021-03-12 08:49:10|27525.98|27525.98|27530.29|27530.29|27530.29|27530.29|27525.98|27525.98|0
1615538960000|2021-03-12 08:49:20|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|27517.37|0
1615538970000|2021-03-12 08:49:30|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|0
1615538990000|2021-03-12 08:49:50|27502.67|27502.67|27502.67|27502.67|27502.67|27502.67|27502.67|27502.67|0
1615539010000|2021-03-12 08:50:10|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|27504.45|0
1615539020000|2021-03-12 08:50:20|27495.84|27495.84|27491.53|27491.53|27495.84|27495.84|27491.53|27491.53|0
1615539030000|2021-03-12 08:50:30|27487.98|27487.98|27487.98|27487.98|27487.98|27487.98|27487.98|27487.98|0
1615539040000|2021-03-12 08:50:40|27464.67|27464.67|27460.36|27460.36|27464.67|27464.67|27456.06|27456.06|0
1615539050000|2021-03-12 08:50:50|27464.67|27464.67|27468.97|27468.97|27473.28|27473.28|27464.67|27464.67|0
1615539060000|2021-03-12 08:51:00|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|27473.28|0
1615539070000|2021-03-12 08:51:10|27477.59|27477.59|27477.59|27477.59|27481.89|27481.89|27477.59|27477.59|0
1615539080000|2021-03-12 08:51:20|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|27468.97|0
1615539090000|2021-03-12 08:51:30|27473.28|27473.28|27489.75|27489.75|27489.75|27489.75|27473.28|27473.28|0
1615539110000|2021-03-12 08:51:50|27485.45|27485.45|27489.75|27489.75|27489.75|27489.75|27485.45|27485.45|0
1615539120000|2021-03-12 08:52:00|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|27491.53|0
1615539130000|2021-03-12 08:52:10|27489.75|27489.75|27476.84|27476.84|27489.75|27489.75|27476.84|27476.84|0
1615539140000|2021-03-12 08:52:20|27481.14|27481.14|27485.45|27485.45|27485.45|27485.45|27481.14|27481.14|0
1615539160000|2021-03-12 08:52:40|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|27494.06|0
1615539220000|2021-03-12 08:53:40|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|27498.37|0
1615539240000|2021-03-12 08:54:00|27501.92|27501.92|27503.7|27503.7|27503.7|27503.7|27501.92|27501.92|0
1615539250000|2021-03-12 08:54:10|27505.48|27505.48|27509.78|27509.78|27509.78|27509.78|27505.48|27505.48|0
1615539260000|2021-03-12 08:54:20|27508.01|27508.01|27512.31|27512.31|27512.31|27512.31|27508.01|27508.01|0
1615539280000|2021-03-12 08:54:40|27516.62|27516.62|27516.62|27516.62|27516.62|27516.62|27516.62|27516.62|0
1615539320000|2021-03-12 08:55:20|27520.17|27520.17|27520.17|27520.17|27520.17|27520.17|27520.17|27520.17|0
1615539330000|2021-03-12 08:55:30|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|27507.25|0
1615539400000|2021-03-12 08:56:40|27503.7|27503.7|27495.09|27495.09|27503.7|27503.7|27495.09|27495.09|0
1615539410000|2021-03-12 08:56:50|27508.01|27508.01|27512.31|27512.31|27512.31|27512.31|27508.01|27508.01|0
1615539450000|2021-03-12 08:57:30|27508.01|27508.01|27508.01|27508.01|27508.01|27508.01|27508.01|27508.01|0
1615539470000|2021-03-12 08:57:50|27511.56|27511.56|27511.56|27511.56|27511.56|27511.56|27511.56|27511.56|0
1615539490000|2021-03-12 08:58:10|27520.17|27520.17|27524.48|27524.48|27524.48|27524.48|27520.17|27520.17|0
1615539500000|2021-03-12 08:58:20|27515.87|27515.87|27515.87|27515.87|27515.87|27515.87|27515.87|27515.87|0
1615539520000|2021-03-12 08:58:40|27520.17|27520.17|27529.81|27529.81|27529.81|27529.81|27520.17|27520.17|0
1615539560000|2021-03-12 08:59:20|27534.12|27534.12|27521.2|27521.2|27534.12|27534.12|27521.2|27521.2|0
1615539570000|2021-03-12 08:59:30|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615539580000|2021-03-12 08:59:40|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|27521.2|0
1615539590000|2021-03-12 08:59:50|27517.65|27517.65|27517.65|27517.65|27517.65|27517.65|27517.65|27517.65|0
1615539600000|2021-03-12 09:00:00|27509.03|27509.03|27504.73|27504.73|27509.03|27509.03|27504.73|27504.73|0
1615539610000|2021-03-12 09:00:10|27500.42|27500.42|27504.73|27504.73|27504.73|27504.73|27500.42|27500.42|0
1615539620000|2021-03-12 09:00:20|27517.65|27517.65|27517.65|27517.65|27526.26|27526.26|27517.65|27517.65|0
1615539640000|2021-03-12 09:00:40|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|27526.26|0
1615539660000|2021-03-12 09:01:00|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|0
1615539730000|2021-03-12 09:02:10|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615539790000|2021-03-12 09:03:10|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|0
1615539830000|2021-03-12 09:03:50|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|0
1615539840000|2021-03-12 09:04:00|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|0
1615539850000|2021-03-12 09:04:10|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|0
1615539860000|2021-03-12 09:04:20|27552.37|27552.37|27552.37|27552.37|27552.37|27552.37|27552.37|27552.37|0
1615539890000|2021-03-12 09:04:50|27556.68|27556.68|27565.29|27565.29|27565.29|27565.29|27556.68|27556.68|0
1615539900000|2021-03-12 09:05:00|27569.6|27569.6|27565.29|27565.29|27569.6|27569.6|27565.29|27565.29|0
1615539930000|2021-03-12 09:05:30|27578.21|27578.21|27578.21|27578.21|27578.21|27578.21|27578.21|27578.21|0
1615539950000|2021-03-12 09:05:50|27586.82|27586.82|27586.82|27586.82|27586.82|27586.82|27586.82|27586.82|0
1615539990000|2021-03-12 09:06:30|27595.43|27595.43|27599.74|27599.74|27599.74|27599.74|27595.43|27595.43|0
1615540000000|2021-03-12 09:06:40|27586.82|27586.82|27582.51|27582.51|27586.82|27586.82|27582.51|27582.51|0
1615540070000|2021-03-12 09:07:50|27573.9|27573.9|27573.9|27573.9|27573.9|27573.9|27573.9|27573.9|0
1615540090000|2021-03-12 09:08:10|27577.46|27577.46|27598.99|27598.99|27598.99|27598.99|27577.46|27577.46|0
1615540100000|2021-03-12 09:08:20|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|27603.29|0
1615540150000|2021-03-12 09:09:10|27594.68|27594.68|27596.46|27596.46|27596.46|27596.46|27594.68|27594.68|0
1615540160000|2021-03-12 09:09:20|27600.77|27600.77|27596.46|27596.46|27600.77|27600.77|27596.46|27596.46|0
1615540300000|2021-03-12 09:11:40|27586.07|27586.07|27584.29|27584.29|27586.07|27586.07|27584.29|27584.29|0
1615540310000|2021-03-12 09:11:50|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|27580.74|0
1615540340000|2021-03-12 09:12:20|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|27576.43|0
1615540350000|2021-03-12 09:12:30|27563.51|27563.51|27572.12|27572.12|27572.12|27572.12|27563.51|27563.51|0
1615540360000|2021-03-12 09:12:40|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|0
1615540380000|2021-03-12 09:13:00|27550.59|27550.59|27554.9|27554.9|27554.9|27554.9|27550.59|27550.59|0
1615540410000|2021-03-12 09:13:30|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|27559.21|0
1615540420000|2021-03-12 09:13:40|27554.9|27554.9|27553.12|27553.12|27554.9|27554.9|27553.12|27553.12|0
1615540430000|2021-03-12 09:13:50|27548.82|27548.82|27544.51|27544.51|27548.82|27548.82|27540.2|27540.2|0
1615540450000|2021-03-12 09:14:10|27548.82|27548.82|27540.2|27540.2|27548.82|27548.82|27540.2|27540.2|0
1615540480000|2021-03-12 09:14:40|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|0
1615540520000|2021-03-12 09:15:20|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|27533.09|0
1615540530000|2021-03-12 09:15:30|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|0
1615540560000|2021-03-12 09:16:00|27526.26|27526.26|27522.7|27522.7|27526.26|27526.26|27522.7|27522.7|0
1615540570000|2021-03-12 09:16:10|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|27524.48|0
1615540600000|2021-03-12 09:16:40|27546.01|27546.01|27550.32|27550.32|27550.32|27550.32|27546.01|27546.01|0
1615540700000|2021-03-12 09:18:20|27553.87|27553.87|27549.57|27549.57|27553.87|27553.87|27549.57|27549.57|0
1615540710000|2021-03-12 09:18:30|27545.26|27545.26|27549.57|27549.57|27549.57|27549.57|27545.26|27545.26|0
1615540720000|2021-03-12 09:18:40|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|0
1615540740000|2021-03-12 09:19:00|27557.43|27557.43|27561.73|27561.73|27561.73|27561.73|27557.43|27557.43|0
1615540760000|2021-03-12 09:19:20|27559.96|27559.96|27577.18|27577.18|27577.18|27577.18|27559.96|27559.96|0
1615540790000|2021-03-12 09:19:50|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|27572.88|0
1615540860000|2021-03-12 09:21:00|27559.96|27559.96|27555.65|27555.65|27559.96|27559.96|27555.65|27555.65|0
1615540870000|2021-03-12 09:21:10|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|0
1615540890000|2021-03-12 09:21:30|27555.65|27555.65|27564.26|27564.26|27564.26|27564.26|27555.65|27555.65|0
1615540930000|2021-03-12 09:22:10|27560.71|27560.71|27556.4|27556.4|27560.71|27560.71|27552.1|27552.1|0
1615540940000|2021-03-12 09:22:20|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|27560.71|0
1615540960000|2021-03-12 09:22:40|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|27556.4|0
1615540980000|2021-03-12 09:23:00|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|27554.62|0
1615541010000|2021-03-12 09:23:30|27558.93|27558.93|27558.93|27558.93|27558.93|27558.93|27558.93|27558.93|0
1615541030000|2021-03-12 09:23:50|27560.71|27560.71|27554.62|27554.62|27560.71|27560.71|27554.62|27554.62|0
1615541060000|2021-03-12 09:24:20|27558.93|27558.93|27557.15|27557.15|27558.93|27558.93|27557.15|27557.15|0
1615541070000|2021-03-12 09:24:30|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|27555.38|0
1615541080000|2021-03-12 09:24:40|27546.76|27546.76|27538.15|27538.15|27546.76|27546.76|27538.15|27538.15|0
1615541100000|2021-03-12 09:25:00|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|27529.54|0
1615541110000|2021-03-12 09:25:10|27525.98|27525.98|27524.21|27524.21|27525.98|27525.98|27524.21|27524.21|0
1615541120000|2021-03-12 09:25:20|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|0
1615541140000|2021-03-12 09:25:40|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|27519.9|0
1615541160000|2021-03-12 09:26:00|27518.12|27518.12|27516.34|27516.34|27518.12|27518.12|27516.34|27516.34|0
1615541170000|2021-03-12 09:26:10|27512.04|27512.04|27519.9|27519.9|27519.9|27519.9|27512.04|27512.04|0
1615541180000|2021-03-12 09:26:20|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|0
1615541190000|2021-03-12 09:26:30|27522.43|27522.43|27520.65|27520.65|27522.43|27522.43|27520.65|27520.65|0
1615541200000|2021-03-12 09:26:40|27522.43|27522.43|27522.43|27522.43|27522.43|27522.43|27522.43|27522.43|0
1615541220000|2021-03-12 09:27:00|27524.21|27524.21|27522.43|27522.43|27524.21|27524.21|27518.12|27518.12|0
1615541280000|2021-03-12 09:28:00|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|27518.12|0
1615541290000|2021-03-12 09:28:10|27521.68|27521.68|27530.29|27530.29|27530.29|27530.29|27521.68|27521.68|0
1615541300000|2021-03-12 09:28:20|27525.98|27525.98|27525.98|27525.98|27525.98|27525.98|27525.98|27525.98|0
1615541310000|2021-03-12 09:28:30|27534.6|27534.6|27538.9|27538.9|27538.9|27538.9|27534.6|27534.6|0
1615541320000|2021-03-12 09:28:40|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|27547.51|0
1615541380000|2021-03-12 09:29:40|27543.21|27543.21|27551.82|27551.82|27551.82|27551.82|27543.21|27543.21|0
1615541400000|2021-03-12 09:30:00|27538.9|27538.9|27538.9|27538.9|27538.9|27538.9|27538.9|27538.9|0
1615541500000|2021-03-12 09:31:40|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|27543.21|0
1615541520000|2021-03-12 09:32:00|27552.1|27552.1|27551.07|27551.07|27559.96|27559.96|27551.07|27551.07|0
1615541540000|2021-03-12 09:32:20|27554.62|27554.62|27558.93|27558.93|27558.93|27558.93|27554.62|27554.62|0
1615541550000|2021-03-12 09:32:30|27560.71|27560.71|27552.1|27552.1|27560.71|27560.71|27552.1|27552.1|0
1615541570000|2021-03-12 09:32:50|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|27555.65|0
1615541590000|2021-03-12 09:33:10|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|27559.96|0
1615541610000|2021-03-12 09:33:30|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|0
1615541640000|2021-03-12 09:34:00|27557.43|27557.43|27548.82|27548.82|27557.43|27557.43|27548.82|27548.82|0
1615541650000|2021-03-12 09:34:10|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|27544.51|0
1615541660000|2021-03-12 09:34:20|27548.82|27548.82|27548.82|27548.82|27553.12|27553.12|27544.51|27544.51|0
1615541670000|2021-03-12 09:34:30|27553.12|27553.12|27548.82|27548.82|27553.12|27553.12|27548.82|27548.82|0
1615541760000|2021-03-12 09:36:00|27550.59|27550.59|27550.59|27550.59|27554.9|27554.9|27550.59|27550.59|0
1615541820000|2021-03-12 09:37:00|27554.9|27554.9|27563.51|27563.51|27563.51|27563.51|27554.9|27554.9|0
1615541860000|2021-03-12 09:37:40|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|0
1615541910000|2021-03-12 09:38:30|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|0
1615541920000|2021-03-12 09:38:40|27567.82|27567.82|27569.6|27569.6|27569.6|27569.6|27567.82|27567.82|0
1615541990000|2021-03-12 09:39:50|27560.98|27560.98|27569.6|27569.6|27569.6|27569.6|27560.98|27560.98|0
1615542000000|2021-03-12 09:40:00|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|27562.49|0
1615542010000|2021-03-12 09:40:10|27549.57|27549.57|27553.87|27553.87|27553.87|27553.87|27549.57|27549.57|0
1615542070000|2021-03-12 09:41:10|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|27549.57|0
1615542100000|2021-03-12 09:41:40|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|0
1615542120000|2021-03-12 09:42:00|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|0
1615542270000|2021-03-12 09:44:30|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|0
1615542320000|2021-03-12 09:45:20|27547.04|27547.04|27545.26|27545.26|27547.04|27547.04|27545.26|27545.26|0
1615542340000|2021-03-12 09:45:40|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|27540.95|0
1615542370000|2021-03-12 09:46:10|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|0
1615542390000|2021-03-12 09:46:30|27534.12|27534.12|27542.73|27542.73|27542.73|27542.73|27534.12|27534.12|0
1615542400000|2021-03-12 09:46:40|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615542410000|2021-03-12 09:46:50|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|27532.34|0
1615542420000|2021-03-12 09:47:00|27534.12|27534.12|27538.43|27538.43|27538.43|27538.43|27534.12|27534.12|0
1615542440000|2021-03-12 09:47:20|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615542460000|2021-03-12 09:47:40|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615542470000|2021-03-12 09:47:50|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615542490000|2021-03-12 09:48:10|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615542500000|2021-03-12 09:48:20|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|27529.81|0
1615542550000|2021-03-12 09:49:10|27542.73|27542.73|27547.04|27547.04|27547.04|27547.04|27542.73|27542.73|0
1615542580000|2021-03-12 09:49:40|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|27534.12|0
1615542610000|2021-03-12 09:50:10|27525.51|27525.51|27534.12|27534.12|27534.12|27534.12|27525.51|27525.51|0
1615542620000|2021-03-12 09:50:20|27532.34|27532.34|27523.73|27523.73|27532.34|27532.34|27523.73|27523.73|0
1615542660000|2021-03-12 09:51:00|27519.42|27519.42|27519.42|27519.42|27519.42|27519.42|27519.42|27519.42|0
1615542670000|2021-03-12 09:51:10|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|27528.04|0
1615542760000|2021-03-12 09:52:40|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|27536.65|0
1615542770000|2021-03-12 09:52:50|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|27534.87|0
1615542850000|2021-03-12 09:54:10|27530.56|27530.56|27534.87|27534.87|27534.87|27534.87|27526.26|27526.26|0
1615542880000|2021-03-12 09:54:40|27539.18|27539.18|27534.87|27534.87|27539.18|27539.18|27534.87|27534.87|0
1615542890000|2021-03-12 09:54:50|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|0
1615542900000|2021-03-12 09:55:00|27543.48|27543.48|27552.1|27552.1|27552.1|27552.1|27543.48|27543.48|0
1615542960000|2021-03-12 09:56:00|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|27539.18|0
1615542970000|2021-03-12 09:56:10|27537.4|27537.4|27537.4|27537.4|27537.4|27537.4|27537.4|27537.4|0
1615543010000|2021-03-12 09:56:50|27539.18|27539.18|27552.1|27552.1|27552.1|27552.1|27539.18|27539.18|0
1615543020000|2021-03-12 09:57:00|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|27553.87|0
1615543070000|2021-03-12 09:57:50|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|27561.73|0
1615543110000|2021-03-12 09:58:30|27557.43|27557.43|27553.12|27553.12|27557.43|27557.43|27553.12|27553.12|0
1615543120000|2021-03-12 09:58:40|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|27551.34|0
1615543180000|2021-03-12 09:59:40|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|27547.04|0
1615543200000|2021-03-12 10:00:00|27551.34|27551.34|27549.57|27549.57|27551.34|27551.34|27549.57|27549.57|0
1615543220000|2021-03-12 10:00:20|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|0
1615543230000|2021-03-12 10:00:30|27557.43|27557.43|27553.12|27553.12|27557.43|27557.43|27553.12|27553.12|0
1615543260000|2021-03-12 10:01:00|27557.43|27557.43|27557.43|27557.43|27557.43|27557.43|27557.43|27557.43|0
1615543320000|2021-03-12 10:02:00|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|27553.12|0
1615543390000|2021-03-12 10:03:10|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|27548.82|0
1615543430000|2021-03-12 10:03:50|27557.43|27557.43|27561.73|27561.73|27561.73|27561.73|27557.43|27557.43|0
1615543450000|2021-03-12 10:04:10|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|27566.04|0
1615543480000|2021-03-12 10:04:40|27564.26|27564.26|27559.96|27559.96|27564.26|27564.26|27555.65|27555.65|0
1615543510000|2021-03-12 10:05:10|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|27568.57|0
1615543530000|2021-03-12 10:05:30|27572.88|27572.88|27568.57|27568.57|27572.88|27572.88|27568.57|27568.57|0
1615543540000|2021-03-12 10:05:40|27594.41|27594.41|27591.88|27591.88|27594.41|27594.41|27585.79|27585.79|0
1615543560000|2021-03-12 10:06:00|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|27587.57|0
1615543570000|2021-03-12 10:06:10|27596.19|27596.19|27600.49|27600.49|27600.49|27600.49|27596.19|27596.19|0
1615543580000|2021-03-12 10:06:20|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|0
1615543600000|2021-03-12 10:06:40|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|0
1615543620000|2021-03-12 10:07:00|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|27596.19|0
1615543660000|2021-03-12 10:07:40|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|27600.49|0
1615543680000|2021-03-12 10:08:00|27604.8|27604.8|27608.35|27608.35|27608.35|27608.35|27604.8|27604.8|0
1615543720000|2021-03-12 10:08:40|27612.66|27612.66|27616.97|27616.97|27616.97|27616.97|27612.66|27612.66|0
1615543740000|2021-03-12 10:09:00|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|27621.27|0
1615543750000|2021-03-12 10:09:10|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|0
1615543790000|2021-03-12 10:09:50|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615543810000|2021-03-12 10:10:10|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|0
1615543820000|2021-03-12 10:10:20|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615543830000|2021-03-12 10:10:30|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615543870000|2021-03-12 10:11:10|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615543890000|2021-03-12 10:11:30|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615543900000|2021-03-12 10:11:40|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615543910000|2021-03-12 10:11:50|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615543930000|2021-03-12 10:12:10|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615543950000|2021-03-12 10:12:30|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|0
1615543990000|2021-03-12 10:13:10|27634.19|27634.19|27629.88|27629.88|27634.19|27634.19|27629.88|27629.88|0
1615544040000|2021-03-12 10:14:00|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544060000|2021-03-12 10:14:20|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615544070000|2021-03-12 10:14:30|27621.27|27621.27|27629.88|27629.88|27629.88|27629.88|27621.27|27621.27|0
1615544120000|2021-03-12 10:15:20|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|0
1615544130000|2021-03-12 10:15:30|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|27627.36|0
1615544170000|2021-03-12 10:16:10|27623.05|27623.05|27627.36|27627.36|27627.36|27627.36|27623.05|27623.05|0
1615544190000|2021-03-12 10:16:30|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|27623.05|0
1615544210000|2021-03-12 10:16:50|27627.36|27627.36|27631.66|27631.66|27631.66|27631.66|27618.74|27618.74|0
1615544230000|2021-03-12 10:17:10|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|27635.22|0
1615544250000|2021-03-12 10:17:30|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|27636.99|0
1615544280000|2021-03-12 10:18:00|27635.22|27635.22|27629.13|27629.13|27635.22|27635.22|27629.13|27629.13|0
1615544290000|2021-03-12 10:18:10|27633.44|27633.44|27633.44|27633.44|27633.44|27633.44|27633.44|27633.44|0
1615544350000|2021-03-12 10:19:10|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|27629.13|0
1615544360000|2021-03-12 10:19:20|27627.36|27627.36|27631.66|27631.66|27631.66|27631.66|27627.36|27627.36|0
1615544410000|2021-03-12 10:20:10|27627.36|27627.36|27625.58|27625.58|27627.36|27627.36|27625.58|27625.58|0
1615544420000|2021-03-12 10:20:20|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615544460000|2021-03-12 10:21:00|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544470000|2021-03-12 10:21:10|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|0
1615544490000|2021-03-12 10:21:30|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544500000|2021-03-12 10:21:40|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|27629.88|0
1615544530000|2021-03-12 10:22:10|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|27625.58|0
1615544610000|2021-03-12 10:23:30|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|27623.8|0
1615544620000|2021-03-12 10:23:40|27632.41|27632.41|27636.72|27636.72|27636.72|27636.72|27632.41|27632.41|0
1615544640000|2021-03-12 10:24:00|27641.03|27641.03|27641.03|27641.03|27641.03|27641.03|27641.03|27641.03|0
1615544650000|2021-03-12 10:24:10|27636.72|27636.72|27636.72|27636.72|27636.72|27636.72|27636.72|27636.72|0
1615544680000|2021-03-12 10:24:40|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|0
1615544710000|2021-03-12 10:25:10|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544720000|2021-03-12 10:25:20|27630.64|27630.64|27632.41|27632.41|27632.41|27632.41|27630.64|27630.64|0
1615544730000|2021-03-12 10:25:30|27636.72|27636.72|27638.5|27638.5|27638.5|27638.5|27636.72|27636.72|0
1615544830000|2021-03-12 10:27:10|27647.11|27647.11|27642.8|27642.8|27647.11|27647.11|27642.8|27642.8|0
1615544840000|2021-03-12 10:27:20|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544850000|2021-03-12 10:27:30|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|0
1615544870000|2021-03-12 10:27:50|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544890000|2021-03-12 10:28:10|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27629.88|27629.88|0
1615544900000|2021-03-12 10:28:20|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|27634.19|0
1615544940000|2021-03-12 10:29:00|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|27638.5|0
1615544950000|2021-03-12 10:29:10|27642.8|27642.8|27647.11|27647.11|27647.11|27647.11|27642.8|27642.8|0
1615544960000|2021-03-12 10:29:20|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|27642.8|0
1615544980000|2021-03-12 10:29:40|27651.42|27651.42|27651.42|27651.42|27651.42|27651.42|27651.42|27651.42|0
1615544990000|2021-03-12 10:29:50|27653.19|27653.19|27653.19|27653.19|27653.19|27653.19|27653.19|27653.19|0
1615545030000|2021-03-12 10:30:30|27648.89|27648.89|27648.89|27648.89|27648.89|27648.89|27648.89|27648.89|0
1615545040000|2021-03-12 10:30:40|27657.5|27657.5|27653.19|27653.19|27657.5|27657.5|27653.19|27653.19|0
1615545070000|2021-03-12 10:31:10|27661.81|27661.81|27665.36|27665.36|27665.36|27665.36|27661.81|27661.81|0
1615545120000|2021-03-12 10:32:00|27663.58|27663.58|27663.58|27663.58|27663.58|27663.58|27663.58|27663.58|0
1615545190000|2021-03-12 10:33:10|27665.36|27665.36|27667.14|27667.14|27667.14|27667.14|27665.36|27665.36|0
1615545240000|2021-03-12 10:34:00|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|0
1615545250000|2021-03-12 10:34:10|27667.14|27667.14|27675.75|27675.75|27675.75|27675.75|27667.14|27667.14|0
1615545270000|2021-03-12 10:34:30|27679.31|27679.31|27670.69|27670.69|27679.31|27679.31|27670.69|27670.69|0
1615545280000|2021-03-12 10:34:40|27666.39|27666.39|27666.39|27666.39|27666.39|27666.39|27666.39|27666.39|0
1615545290000|2021-03-12 10:34:50|27670.69|27670.69|27666.39|27666.39|27670.69|27670.69|27666.39|27666.39|0
1615545300000|2021-03-12 10:35:00|27675|27675|27675|27675|27675|27675|27675|27675|0
1615545320000|2021-03-12 10:35:20|27673.22|27673.22|27671.44|27671.44|27673.22|27673.22|27671.44|27671.44|0
1615545340000|2021-03-12 10:35:40|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|27675.75|0
1615545380000|2021-03-12 10:36:20|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|27671.44|0
1615545430000|2021-03-12 10:37:10|27667.14|27667.14|27675.75|27675.75|27675.75|27675.75|27667.14|27667.14|0
1615545450000|2021-03-12 10:37:30|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|0
1615545480000|2021-03-12 10:38:00|27686.14|27686.14|27677.53|27677.53|27686.14|27686.14|27677.53|27677.53|0
1615545490000|2021-03-12 10:38:10|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|0
1615545500000|2021-03-12 10:38:20|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|0
1615545580000|2021-03-12 10:39:40|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|0
1615545600000|2021-03-12 10:40:00|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|27694.75|0
1615545610000|2021-03-12 10:40:10|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|0
1615545640000|2021-03-12 10:40:40|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|27686.14|0
1615545670000|2021-03-12 10:41:10|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|0
1615545680000|2021-03-12 10:41:20|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|27677.53|0
1615545710000|2021-03-12 10:41:50|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|27681.83|0
1615545720000|2021-03-12 10:42:00|27690.45|27690.45|27686.14|27686.14|27690.45|27690.45|27686.14|27686.14|0
1615545730000|2021-03-12 10:42:10|27694.75|27694.75|27696.53|27696.53|27696.53|27696.53|27694.75|27694.75|0
1615545750000|2021-03-12 10:42:30|27705.14|27705.14|27705.14|27705.14|27705.14|27705.14|27705.14|27705.14|0
1615545760000|2021-03-12 10:42:40|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|0
1615545790000|2021-03-12 10:43:10|27694.75|27694.75|27686.14|27686.14|27694.75|27694.75|27686.14|27686.14|0
1615545800000|2021-03-12 10:43:20|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27686.14|27686.14|0
1615545810000|2021-03-12 10:43:30|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|0
1615545900000|2021-03-12 10:45:00|27697.28|27697.28|27697.28|27697.28|27697.28|27697.28|27697.28|27697.28|0
1615545920000|2021-03-12 10:45:20|27692.98|27692.98|27692.98|27692.98|27697.28|27697.28|27692.98|27692.98|0
1615545930000|2021-03-12 10:45:30|27697.28|27697.28|27701.59|27701.59|27701.59|27701.59|27697.28|27697.28|0
1615545940000|2021-03-12 10:45:40|27705.9|27705.9|27705.9|27705.9|27705.9|27705.9|27705.9|27705.9|0
1615545960000|2021-03-12 10:46:00|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|0
1615545990000|2021-03-12 10:46:30|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|27703.37|0
1615546130000|2021-03-12 10:48:50|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|27699.06|0
1615546140000|2021-03-12 10:49:00|27703.37|27703.37|27699.06|27699.06|27703.37|27703.37|27699.06|27699.06|0
1615546150000|2021-03-12 10:49:10|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|27690.45|0
1615546160000|2021-03-12 10:49:20|27686.14|27686.14|27681.83|27681.83|27686.14|27686.14|27681.83|27681.83|0
1615546170000|2021-03-12 10:49:30|27668.92|27668.92|27663.58|27663.58|27668.92|27668.92|27663.58|27663.58|0
1615546180000|2021-03-12 10:49:40|27654.97|27654.97|27654.97|27654.97|27654.97|27654.97|27654.97|27654.97|0
1615546190000|2021-03-12 10:49:50|27653.19|27653.19|27651.42|27651.42|27653.19|27653.19|27651.42|27651.42|0
1615546230000|2021-03-12 10:50:30|27655.72|27655.72|27683.34|27683.34|27683.34|27683.34|27655.72|27655.72|0
1615546240000|2021-03-12 10:50:40|27686.89|27686.89|27686.89|27686.89|27686.89|27686.89|27686.89|27686.89|0
1615546280000|2021-03-12 10:51:20|27691.2|27691.2|27691.2|27691.2|27691.2|27691.2|27691.2|27691.2|0
1615546300000|2021-03-12 10:51:40|27689.42|27689.42|27698.03|27698.03|27702.34|27702.34|27689.42|27689.42|0
1615546340000|2021-03-12 10:52:20|27693.73|27693.73|27702.34|27702.34|27702.34|27702.34|27693.73|27693.73|0
1615546370000|2021-03-12 10:52:50|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|0
1615546400000|2021-03-12 10:53:20|27708.42|27708.42|27710.2|27710.2|27710.2|27710.2|27708.42|27708.42|0
1615546430000|2021-03-12 10:53:50|27711.98|27711.98|27713.76|27713.76|27713.76|27713.76|27711.98|27711.98|0
1615546450000|2021-03-12 10:54:10|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|0
1615546470000|2021-03-12 10:54:30|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|27707.67|0
1615546480000|2021-03-12 10:54:40|27711.98|27711.98|27711.98|27711.98|27711.98|27711.98|27711.98|27711.98|0
1615546570000|2021-03-12 10:56:10|27720.59|27720.59|27720.59|27720.59|27720.59|27720.59|27720.59|27720.59|0
1615546620000|2021-03-12 10:57:00|27724.9|27724.9|27720.59|27720.59|27724.9|27724.9|27720.59|27720.59|0
1615546630000|2021-03-12 10:57:10|27716.29|27716.29|27713.76|27713.76|27718.06|27718.06|27713.76|27713.76|0
1615546670000|2021-03-12 10:57:50|27718.06|27718.06|27718.06|27718.06|27718.06|27718.06|27718.06|27718.06|0
1615546770000|2021-03-12 10:59:30|27713.76|27713.76|27713.76|27713.76|27713.76|27713.76|27713.76|27713.76|0
1615546780000|2021-03-12 10:59:40|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|27709.45|0
1615546880000|2021-03-12 11:01:20|27705.9|27705.9|27702.34|27702.34|27705.9|27705.9|27702.34|27702.34|0
1615546900000|2021-03-12 11:01:40|27693.73|27693.73|27693.73|27693.73|27693.73|27693.73|27693.73|27693.73|0
1615546960000|2021-03-12 11:02:40|27695.51|27695.51|27695.51|27695.51|27695.51|27695.51|27695.51|27695.51|0
1615546990000|2021-03-12 11:03:10|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|0
1615547030000|2021-03-12 11:03:50|27704.12|27704.12|27704.12|27704.12|27704.12|27704.12|27704.12|27704.12|0
1615547040000|2021-03-12 11:04:00|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|27699.81|0
1615547060000|2021-03-12 11:04:20|27704.12|27704.12|27705.9|27705.9|27705.9|27705.9|27704.12|27704.12|0
1615547070000|2021-03-12 11:04:30|27710.2|27710.2|27718.81|27718.81|27718.81|27718.81|27710.2|27710.2|0
1615547120000|2021-03-12 11:05:20|27722.37|27722.37|27720.59|27720.59|27722.37|27722.37|27720.59|27720.59|0
1615547170000|2021-03-12 11:06:10|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|0
1615547190000|2021-03-12 11:06:30|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615547220000|2021-03-12 11:07:00|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|0
1615547260000|2021-03-12 11:07:40|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|0
1615547270000|2021-03-12 11:07:50|27739.59|27739.59|27748.21|27748.21|27748.21|27748.21|27739.59|27739.59|0
1615547290000|2021-03-12 11:08:10|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|0
1615547310000|2021-03-12 11:08:30|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|0
1615547340000|2021-03-12 11:09:00|27743.9|27743.9|27745.68|27745.68|27745.68|27745.68|27743.9|27743.9|0
1615547430000|2021-03-12 11:10:30|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|0
1615547440000|2021-03-12 11:10:40|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|0
1615547450000|2021-03-12 11:10:50|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615547480000|2021-03-12 11:11:20|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27747.46|27747.46|0
1615547490000|2021-03-12 11:11:30|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615547510000|2021-03-12 11:11:50|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615547600000|2021-03-12 11:13:20|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615547680000|2021-03-12 11:14:40|27751.76|27751.76|27749.98|27749.98|27751.76|27751.76|27749.98|27749.98|0
1615547690000|2021-03-12 11:14:50|27748.21|27748.21|27749.98|27749.98|27749.98|27749.98|27748.21|27748.21|0
1615547700000|2021-03-12 11:15:00|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|0
1615547740000|2021-03-12 11:15:40|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|0
1615547790000|2021-03-12 11:16:30|27762.9|27762.9|27762.9|27762.9|27762.9|27762.9|27762.9|27762.9|0
1615547800000|2021-03-12 11:16:40|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|27758.6|0
1615547820000|2021-03-12 11:17:00|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615547840000|2021-03-12 11:17:20|27761.13|27761.13|27759.35|27759.35|27761.13|27761.13|27759.35|27759.35|0
1615547890000|2021-03-12 11:18:10|27763.66|27763.66|27763.66|27763.66|27763.66|27763.66|27763.66|27763.66|0
1615547940000|2021-03-12 11:19:00|27761.88|27761.88|27761.88|27761.88|27761.88|27761.88|27761.88|27761.88|0
1615547950000|2021-03-12 11:19:10|27757.57|27757.57|27753.27|27753.27|27757.57|27757.57|27753.27|27753.27|0
1615548020000|2021-03-12 11:20:20|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|0
1615548030000|2021-03-12 11:20:30|27756.82|27756.82|27748.21|27748.21|27756.82|27756.82|27748.21|27748.21|0
1615548060000|2021-03-12 11:21:00|27743.9|27743.9|27712.73|27712.73|27743.9|27743.9|27712.73|27712.73|0
1615548140000|2021-03-12 11:22:20|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615548190000|2021-03-12 11:23:10|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|0
1615548210000|2021-03-12 11:23:30|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|0
1615548270000|2021-03-12 11:24:30|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|0
1615548330000|2021-03-12 11:25:30|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615548360000|2021-03-12 11:26:00|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|27718.81|0
1615548380000|2021-03-12 11:26:20|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|0
1615548410000|2021-03-12 11:26:50|27723.12|27723.12|27718.81|27718.81|27723.12|27723.12|27718.81|27718.81|0
1615548420000|2021-03-12 11:27:00|27717.04|27717.04|27715.26|27715.26|27717.04|27717.04|27715.26|27715.26|0
1615548460000|2021-03-12 11:27:40|27710.95|27710.95|27710.95|27710.95|27710.95|27710.95|27710.95|27710.95|0
1615548470000|2021-03-12 11:27:50|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|27706.65|0
1615548490000|2021-03-12 11:28:10|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|0
1615548570000|2021-03-12 11:29:30|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|0
1615548610000|2021-03-12 11:30:10|27717.79|27717.79|27722.09|27722.09|27722.09|27722.09|27717.79|27717.79|0
1615548700000|2021-03-12 11:31:40|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|0
1615548710000|2021-03-12 11:31:50|27726.4|27726.4|27726.4|27726.4|27726.4|27726.4|27726.4|27726.4|0
1615548720000|2021-03-12 11:32:00|27722.09|27722.09|27709.18|27709.18|27722.09|27722.09|27709.18|27709.18|0
1615548730000|2021-03-12 11:32:10|27707.4|27707.4|27716.01|27716.01|27716.01|27716.01|27707.4|27707.4|0
1615548760000|2021-03-12 11:32:40|27711.7|27711.7|27711.7|27711.7|27711.7|27711.7|27711.7|27711.7|0
1615548910000|2021-03-12 11:35:10|27716.01|27716.01|27716.01|27716.01|27716.01|27716.01|27716.01|27716.01|0
1615548970000|2021-03-12 11:36:10|27707.4|27707.4|27698.79|27698.79|27707.4|27707.4|27698.79|27698.79|0
1615548980000|2021-03-12 11:36:20|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|0
1615549010000|2021-03-12 11:36:50|27690.17|27690.17|27690.17|27690.17|27690.17|27690.17|27690.17|27690.17|0
1615549020000|2021-03-12 11:37:00|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|0
1615549070000|2021-03-12 11:37:50|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|27703.09|0
1615549100000|2021-03-12 11:38:20|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|27698.79|0
1615549120000|2021-03-12 11:38:40|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|0
1615549130000|2021-03-12 11:38:50|27692.7|27692.7|27692.7|27692.7|27692.7|27692.7|27692.7|27692.7|0
1615549230000|2021-03-12 11:40:30|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|27694.48|0
1615549270000|2021-03-12 11:41:10|27696.26|27696.26|27696.26|27696.26|27696.26|27696.26|27696.26|27696.26|0
1615549280000|2021-03-12 11:41:20|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|0
1615549330000|2021-03-12 11:42:10|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|27704.87|0
1615549360000|2021-03-12 11:42:40|27709.18|27709.18|27709.18|27709.18|27709.18|27709.18|27709.18|27709.18|0
1615549400000|2021-03-12 11:43:20|27713.48|27713.48|27713.48|27713.48|27713.48|27713.48|27713.48|27713.48|0
1615549430000|2021-03-12 11:43:50|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|0
1615549440000|2021-03-12 11:44:00|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|0
1615549450000|2021-03-12 11:44:10|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|27717.79|0
1615549460000|2021-03-12 11:44:20|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|27719.57|0
1615549530000|2021-03-12 11:45:30|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|27715.26|0
1615549600000|2021-03-12 11:46:40|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615549620000|2021-03-12 11:47:00|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|0
1615549700000|2021-03-12 11:48:20|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|0
1615549770000|2021-03-12 11:49:30|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|0
1615549860000|2021-03-12 11:51:00|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|0
1615549880000|2021-03-12 11:51:20|27740.35|27740.35|27740.35|27740.35|27740.35|27740.35|27740.35|27740.35|0
1615549970000|2021-03-12 11:52:50|27736.79|27736.79|27736.79|27736.79|27736.79|27736.79|27736.79|27736.79|0
1615549980000|2021-03-12 11:53:00|27735.01|27735.01|27735.01|27735.01|27735.01|27735.01|27735.01|27735.01|0
1615550030000|2021-03-12 11:53:50|27743.63|27743.63|27739.32|27739.32|27743.63|27743.63|27739.32|27739.32|0
1615550120000|2021-03-12 11:55:20|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|0
1615550130000|2021-03-12 11:55:30|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|0
1615550160000|2021-03-12 11:56:00|27743.63|27743.63|27741.85|27741.85|27743.63|27743.63|27741.85|27741.85|0
1615550260000|2021-03-12 11:57:40|27740.07|27740.07|27727.15|27727.15|27740.07|27740.07|27727.15|27727.15|0
1615550270000|2021-03-12 11:57:50|27728.93|27728.93|27727.15|27727.15|27728.93|27728.93|27727.15|27727.15|0
1615550280000|2021-03-12 11:58:00|27728.93|27728.93|27728.93|27728.93|27728.93|27728.93|27728.93|27728.93|0
1615550340000|2021-03-12 11:59:00|27730.71|27730.71|27730.71|27730.71|27730.71|27730.71|27730.71|27730.71|0
1615550350000|2021-03-12 11:59:10|27743.63|27743.63|27743.63|27743.63|27743.63|27743.63|27743.63|27743.63|0
1615550390000|2021-03-12 11:59:50|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|27739.32|0
1615550410000|2021-03-12 12:00:10|27741.1|27741.1|27741.1|27741.1|27741.1|27741.1|27741.1|27741.1|0
1615550440000|2021-03-12 12:00:40|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|27737.54|0
1615550710000|2021-03-12 12:05:10|27724.62|27724.62|27728.93|27728.93|27728.93|27728.93|27724.62|27724.62|0
1615550730000|2021-03-12 12:05:30|27724.62|27724.62|27724.62|27724.62|27724.62|27724.62|27724.62|27724.62|0
1615550740000|2021-03-12 12:05:40|27726.4|27726.4|27735.01|27735.01|27735.01|27735.01|27726.4|27726.4|0
1615550750000|2021-03-12 12:05:50|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|0
1615550880000|2021-03-12 12:08:00|27725.65|27725.65|27724.9|27724.9|27725.65|27725.65|27717.04|27717.04|0
1615550890000|2021-03-12 12:08:10|27737.82|27737.82|27742.12|27742.12|27742.12|27742.12|27737.82|27737.82|0
1615550920000|2021-03-12 12:08:40|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615550940000|2021-03-12 12:09:00|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615551100000|2021-03-12 12:11:40|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|0
1615551190000|2021-03-12 12:13:10|27761.4|27761.4|27761.4|27761.4|27761.4|27761.4|27761.4|27761.4|0
1615551200000|2021-03-12 12:13:20|27763.18|27763.18|27771.79|27771.79|27771.79|27771.79|27763.18|27763.18|0
1615551210000|2021-03-12 12:13:30|27776.1|27776.1|27763.18|27763.18|27776.1|27776.1|27763.18|27763.18|0
1615551230000|2021-03-12 12:13:50|27767.48|27767.48|27771.79|27771.79|27771.79|27771.79|27767.48|27767.48|0
1615551320000|2021-03-12 12:15:20|27776.1|27776.1|27776.1|27776.1|27776.1|27776.1|27776.1|27776.1|0
1615551330000|2021-03-12 12:15:30|27774.32|27774.32|27774.32|27774.32|27774.32|27774.32|27774.32|27774.32|0
1615551360000|2021-03-12 12:16:00|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|0
1615551370000|2021-03-12 12:16:10|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|0
1615551390000|2021-03-12 12:16:30|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|0
1615551420000|2021-03-12 12:17:00|27777.6|27777.6|27777.6|27777.6|27777.6|27777.6|27777.6|27777.6|0
1615551430000|2021-03-12 12:17:10|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|0
1615551440000|2021-03-12 12:17:20|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|0
1615551470000|2021-03-12 12:17:50|27775.07|27775.07|27770.77|27770.77|27775.07|27775.07|27770.77|27770.77|0
1615551560000|2021-03-12 12:19:20|27775.07|27775.07|27775.07|27775.07|27775.07|27775.07|27775.07|27775.07|0
1615551610000|2021-03-12 12:20:10|27766.46|27766.46|27779.38|27779.38|27779.38|27779.38|27766.46|27766.46|0
1615551630000|2021-03-12 12:20:30|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|0
1615551650000|2021-03-12 12:20:50|27766.46|27766.46|27762.9|27762.9|27766.46|27766.46|27762.9|27762.9|0
1615551690000|2021-03-12 12:21:30|27737.07|27737.07|27741.37|27741.37|27741.37|27741.37|27737.07|27737.07|0
1615551710000|2021-03-12 12:21:50|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|0
1615551740000|2021-03-12 12:22:20|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|0
1615551800000|2021-03-12 12:23:20|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|0
1615551820000|2021-03-12 12:23:40|27752.51|27752.51|27756.82|27756.82|27756.82|27756.82|27752.51|27752.51|0
1615551840000|2021-03-12 12:24:00|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|0
1615551850000|2021-03-12 12:24:10|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|0
1615551860000|2021-03-12 12:24:20|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|0
1615551870000|2021-03-12 12:24:30|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615551890000|2021-03-12 12:24:50|27765.43|27765.43|27771.52|27771.52|27771.52|27771.52|27765.43|27765.43|0
1615551920000|2021-03-12 12:25:20|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615551970000|2021-03-12 12:26:10|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|0
1615551980000|2021-03-12 12:26:20|27775.82|27775.82|27784.44|27784.44|27784.44|27784.44|27775.82|27775.82|0
1615551990000|2021-03-12 12:26:30|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615552000000|2021-03-12 12:26:40|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|0
1615552010000|2021-03-12 12:26:50|27775.82|27775.82|27762.9|27762.9|27775.82|27775.82|27762.9|27762.9|0
1615552020000|2021-03-12 12:27:00|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|0
1615552060000|2021-03-12 12:27:40|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615552080000|2021-03-12 12:28:00|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|0
1615552140000|2021-03-12 12:29:00|27775.82|27775.82|27780.13|27780.13|27780.13|27780.13|27775.82|27775.82|0
1615552150000|2021-03-12 12:29:10|27781.91|27781.91|27786.21|27786.21|27786.21|27786.21|27781.91|27781.91|0
1615552260000|2021-03-12 12:31:00|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|0
1615552270000|2021-03-12 12:31:10|27786.21|27786.21|27786.21|27786.21|27786.21|27786.21|27781.91|27781.91|0
1615552310000|2021-03-12 12:31:50|27781.91|27781.91|27777.6|27777.6|27781.91|27781.91|27777.6|27777.6|0
1615552360000|2021-03-12 12:32:40|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|0
1615552400000|2021-03-12 12:33:20|27773.29|27773.29|27777.6|27777.6|27777.6|27777.6|27773.29|27773.29|0
1615552420000|2021-03-12 12:33:40|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|0
1615552440000|2021-03-12 12:34:00|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|0
1615552490000|2021-03-12 12:34:50|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|0
1615552530000|2021-03-12 12:35:30|27775.82|27775.82|27777.6|27777.6|27777.6|27777.6|27775.82|27775.82|0
1615552540000|2021-03-12 12:35:40|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615552550000|2021-03-12 12:35:50|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|0
1615552620000|2021-03-12 12:37:00|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|0
1615552760000|2021-03-12 12:39:20|27782.66|27782.66|27782.66|27782.66|27782.66|27782.66|27782.66|27782.66|0
1615552790000|2021-03-12 12:39:50|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|27778.35|0
1615552870000|2021-03-12 12:41:10|27782.66|27782.66|27778.35|27778.35|27782.66|27782.66|27778.35|27778.35|0
1615552910000|2021-03-12 12:41:50|27780.13|27780.13|27787.99|27787.99|27787.99|27787.99|27780.13|27780.13|0
1615552930000|2021-03-12 12:42:10|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|0
1615553010000|2021-03-12 12:43:30|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|0
1615553020000|2021-03-12 12:43:40|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|27779.38|0
1615553060000|2021-03-12 12:44:20|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|27783.68|0
1615553110000|2021-03-12 12:45:10|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|0
1615553210000|2021-03-12 12:46:50|27793.32|27793.32|27789.77|27789.77|27793.32|27793.32|27789.77|27789.77|0
1615553240000|2021-03-12 12:47:20|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|27785.46|0
1615553250000|2021-03-12 12:47:30|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|27781.16|0
1615553270000|2021-03-12 12:47:50|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|0
1615553280000|2021-03-12 12:48:00|27785.46|27785.46|27790.79|27790.79|27790.79|27790.79|27785.46|27785.46|0
1615553340000|2021-03-12 12:49:00|27789.02|27789.02|27793.32|27793.32|27793.32|27793.32|27789.02|27789.02|0
1615553400000|2021-03-12 12:50:00|27795.1|27795.1|27793.32|27793.32|27795.1|27795.1|27793.32|27793.32|0
1615553410000|2021-03-12 12:50:10|27791.55|27791.55|27791.55|27791.55|27791.55|27791.55|27791.55|27791.55|0
1615553420000|2021-03-12 12:50:20|27782.93|27782.93|27782.93|27782.93|27782.93|27782.93|27782.93|27782.93|0
1615553430000|2021-03-12 12:50:30|27778.63|27778.63|27770.01|27770.01|27778.63|27778.63|27770.01|27770.01|0
1615553440000|2021-03-12 12:50:40|27765.71|27765.71|27770.01|27770.01|27770.01|27770.01|27765.71|27765.71|0
1615553460000|2021-03-12 12:51:00|27768.24|27768.24|27772.54|27772.54|27772.54|27772.54|27768.24|27768.24|0
1615553550000|2021-03-12 12:52:30|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|0
1615553560000|2021-03-12 12:52:40|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|0
1615553620000|2021-03-12 12:53:40|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|27768.24|0
1615553630000|2021-03-12 12:53:50|27755.32|27755.32|27746.7|27746.7|27755.32|27755.32|27746.7|27746.7|0
1615553640000|2021-03-12 12:54:00|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|0
1615553650000|2021-03-12 12:54:10|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|27755.32|0
1615553680000|2021-03-12 12:54:40|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|0
1615553710000|2021-03-12 12:55:10|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615553720000|2021-03-12 12:55:20|27757.85|27757.85|27757.85|27757.85|27757.85|27757.85|27757.85|27757.85|0
1615553760000|2021-03-12 12:56:00|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|0
1615553800000|2021-03-12 12:56:40|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|0
1615553840000|2021-03-12 12:57:20|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|0
1615553850000|2021-03-12 12:57:30|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|0
1615553880000|2021-03-12 12:58:00|27757.85|27757.85|27756.07|27756.07|27761.4|27761.4|27756.07|27756.07|0
1615553930000|2021-03-12 12:58:50|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615553970000|2021-03-12 12:59:30|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|27753.54|0
1615553990000|2021-03-12 12:59:50|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615554010000|2021-03-12 13:00:10|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615554040000|2021-03-12 13:00:40|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615554100000|2021-03-12 13:01:40|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615554110000|2021-03-12 13:01:50|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615554140000|2021-03-12 13:02:20|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27757.85|27757.85|0
1615554150000|2021-03-12 13:02:30|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|27763.93|0
1615554160000|2021-03-12 13:02:40|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|0
1615554180000|2021-03-12 13:03:00|27776.85|27776.85|27781.16|27781.16|27781.16|27781.16|27776.85|27776.85|0
1615554230000|2021-03-12 13:03:50|27782.93|27782.93|27790.79|27790.79|27790.79|27790.79|27781.16|27781.16|0
1615554240000|2021-03-12 13:04:00|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|0
1615554280000|2021-03-12 13:04:40|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|0
1615554310000|2021-03-12 13:05:10|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|0
1615554360000|2021-03-12 13:06:00|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|0
1615554410000|2021-03-12 13:06:50|27792.57|27792.57|27792.57|27792.57|27792.57|27792.57|27792.57|27792.57|0
1615554450000|2021-03-12 13:07:30|27801.18|27801.18|27799.41|27799.41|27801.18|27801.18|27799.41|27799.41|0
1615554490000|2021-03-12 13:08:10|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1615554500000|2021-03-12 13:08:20|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|0
1615554540000|2021-03-12 13:09:00|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1615554550000|2021-03-12 13:09:10|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|27805.49|0
1615554590000|2021-03-12 13:09:50|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|27796.88|0
1615554600000|2021-03-12 13:10:00|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1615554620000|2021-03-12 13:10:20|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|0
1615554660000|2021-03-12 13:11:00|27807.27|27807.27|27798.66|27798.66|27807.27|27807.27|27798.66|27798.66|0
1615554670000|2021-03-12 13:11:10|27802.96|27802.96|27807.27|27807.27|27807.27|27807.27|27802.96|27802.96|0
1615554720000|2021-03-12 13:12:00|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|0
1615554730000|2021-03-12 13:12:10|27798.66|27798.66|27796.88|27796.88|27798.66|27798.66|27792.57|27792.57|0
1615554760000|2021-03-12 13:12:40|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1615554780000|2021-03-12 13:13:00|27797.63|27797.63|27799.41|27799.41|27799.41|27799.41|27797.63|27797.63|0
1615554860000|2021-03-12 13:14:20|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|27801.18|0
1615554870000|2021-03-12 13:14:30|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|27802.96|0
1615554900000|2021-03-12 13:15:00|27804.74|27804.74|27809.05|27809.05|27809.05|27809.05|27804.74|27804.74|0
1615554930000|2021-03-12 13:15:30|27807.27|27807.27|27807.27|27807.27|27807.27|27807.27|27807.27|27807.27|0
1615554970000|2021-03-12 13:16:10|27815.13|27815.13|27814.1|27814.1|27815.88|27815.88|27814.1|27814.1|0
1615555000000|2021-03-12 13:16:40|27815.88|27815.88|27814.1|27814.1|27815.88|27815.88|27814.1|27814.1|0
1615555010000|2021-03-12 13:16:50|27809.8|27809.8|27808.02|27808.02|27809.8|27809.8|27806.24|27806.24|0
1615555020000|2021-03-12 13:17:00|27803.71|27803.71|27799.41|27799.41|27803.71|27803.71|27799.41|27799.41|0
1615555040000|2021-03-12 13:17:20|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|27795.1|0
1615555080000|2021-03-12 13:18:00|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|27799.41|0
1615555130000|2021-03-12 13:18:50|27797.63|27797.63|27797.63|27797.63|27797.63|27797.63|27797.63|27797.63|0
1615555180000|2021-03-12 13:19:40|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|0
1615555230000|2021-03-12 13:20:30|27791.55|27791.55|27783.68|27783.68|27791.55|27791.55|27783.68|27783.68|0
1615555240000|2021-03-12 13:20:40|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|27773.29|0
1615555280000|2021-03-12 13:21:20|27775.07|27775.07|27770.77|27770.77|27775.07|27775.07|27770.77|27770.77|0
1615555290000|2021-03-12 13:21:30|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|27772.54|0
1615555380000|2021-03-12 13:23:00|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|0
1615555410000|2021-03-12 13:23:30|27766.46|27766.46|27766.46|27766.46|27766.46|27766.46|27766.46|27766.46|0
1615555450000|2021-03-12 13:24:10|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|27770.77|0
1615555600000|2021-03-12 13:26:40|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|27768.99|0
1615555610000|2021-03-12 13:26:50|27760.37|27760.37|27756.82|27756.82|27760.37|27760.37|27756.82|27756.82|0
1615555650000|2021-03-12 13:27:30|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|0
1615555710000|2021-03-12 13:28:30|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|0
1615555720000|2021-03-12 13:28:40|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|0
1615555740000|2021-03-12 13:29:00|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|0
1615555770000|2021-03-12 13:29:30|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615555790000|2021-03-12 13:29:50|27747.46|27747.46|27762.15|27762.15|27762.15|27762.15|27747.46|27747.46|0
1615555810000|2021-03-12 13:30:10|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|0
1615555820000|2021-03-12 13:30:20|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615555850000|2021-03-12 13:30:50|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|27760.37|0
1615555960000|2021-03-12 13:32:40|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615555980000|2021-03-12 13:33:00|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615555990000|2021-03-12 13:33:10|27759.62|27759.62|27761.4|27761.4|27761.4|27761.4|27755.32|27755.32|0
1615556010000|2021-03-12 13:33:30|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|27759.62|0
1615556050000|2021-03-12 13:34:10|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|27751.01|0
1615556170000|2021-03-12 13:36:10|27749.23|27749.23|27757.85|27757.85|27757.85|27757.85|27749.23|27749.23|0
1615556180000|2021-03-12 13:36:20|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|27756.07|0
1615556250000|2021-03-12 13:37:30|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|27751.76|0
1615556270000|2021-03-12 13:37:50|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615556290000|2021-03-12 13:38:10|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|0
1615556360000|2021-03-12 13:39:20|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|0
1615556390000|2021-03-12 13:39:50|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615556410000|2021-03-12 13:40:10|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|0
1615556470000|2021-03-12 13:41:10|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|0
1615556480000|2021-03-12 13:41:20|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615556530000|2021-03-12 13:42:10|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|0
1615556540000|2021-03-12 13:42:20|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|27754.29|0
1615556570000|2021-03-12 13:42:50|27749.98|27749.98|27745.68|27745.68|27749.98|27749.98|27745.68|27745.68|0
1615556590000|2021-03-12 13:43:10|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|0
1615556600000|2021-03-12 13:43:20|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|0
1615556610000|2021-03-12 13:43:30|27732.76|27732.76|27732.76|27732.76|27732.76|27732.76|27732.76|27732.76|0
1615556650000|2021-03-12 13:44:10|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|0
1615556670000|2021-03-12 13:44:30|27735.29|27735.29|27737.07|27737.07|27737.07|27737.07|27735.29|27735.29|0
1615556710000|2021-03-12 13:45:10|27741.37|27741.37|27745.68|27745.68|27745.68|27745.68|27741.37|27741.37|0
1615556850000|2021-03-12 13:47:30|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|27737.07|0
1615556860000|2021-03-12 13:47:40|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|0
1615556910000|2021-03-12 13:48:30|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|0
1615556920000|2021-03-12 13:48:40|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|0
1615556930000|2021-03-12 13:48:50|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|0
1615556980000|2021-03-12 13:49:40|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615557030000|2021-03-12 13:50:30|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|0
1615557290000|2021-03-12 13:54:50|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|0
1615557300000|2021-03-12 13:55:00|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|0
1615557400000|2021-03-12 13:56:40|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|0
1615557420000|2021-03-12 13:57:00|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|0
1615557510000|2021-03-12 13:58:30|27740.62|27740.62|27744.93|27744.93|27744.93|27744.93|27736.31|27736.31|0
1615557570000|2021-03-12 13:59:30|27743.15|27743.15|27734.54|27734.54|27743.15|27743.15|27734.54|27734.54|0
1615557580000|2021-03-12 13:59:40|27730.23|27730.23|27730.23|27730.23|27730.23|27730.23|27730.23|27730.23|0
1615557600000|2021-03-12 14:00:00|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|27725.92|0
1615557610000|2021-03-12 14:00:10|27730.23|27730.23|27738.84|27738.84|27738.84|27738.84|27730.23|27730.23|0
1615557640000|2021-03-12 14:00:40|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|27743.15|0
1615557690000|2021-03-12 14:01:30|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|0
1615557760000|2021-03-12 14:02:40|27743.15|27743.15|27744.93|27744.93|27744.93|27744.93|27743.15|27743.15|0
1615557770000|2021-03-12 14:02:50|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|27749.23|0
1615557800000|2021-03-12 14:03:20|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|27744.93|0
1615557820000|2021-03-12 14:03:40|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|0
1615557840000|2021-03-12 14:04:00|27742.4|27742.4|27742.4|27742.4|27742.4|27742.4|27742.4|27742.4|0
1615557850000|2021-03-12 14:04:10|27746.7|27746.7|27748.48|27748.48|27748.48|27748.48|27746.7|27746.7|0
1615557860000|2021-03-12 14:04:20|27744.18|27744.18|27744.18|27744.18|27744.18|27744.18|27744.18|27744.18|0
1615557900000|2021-03-12 14:05:00|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|27748.48|0
1615557940000|2021-03-12 14:05:40|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|27746.7|0
1615558070000|2021-03-12 14:07:50|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|0
1615558080000|2021-03-12 14:08:00|27729.48|27729.48|27729.48|27729.48|27729.48|27729.48|27729.48|27729.48|0
1615558090000|2021-03-12 14:08:10|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|0
1615558150000|2021-03-12 14:09:10|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|27738.09|0
1615558160000|2021-03-12 14:09:20|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|27733.79|0
1615558180000|2021-03-12 14:09:40|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|0
1615558410000|2021-03-12 14:13:30|27736.31|27736.31|27736.31|27736.31|27736.31|27736.31|27736.31|27736.31|0
1615558440000|2021-03-12 14:14:00|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|27732.01|0
1615558450000|2021-03-12 14:14:10|27730.23|27730.23|27728.45|27728.45|27730.23|27730.23|27728.45|27728.45|0
1615558460000|2021-03-12 14:14:20|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|0
1615558510000|2021-03-12 14:15:10|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|27730.98|0
1615558540000|2021-03-12 14:15:40|27729.2|27729.2|27730.98|27730.98|27730.98|27730.98|27729.2|27729.2|0
1615558620000|2021-03-12 14:17:00|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|27726.68|0
1615558640000|2021-03-12 14:17:20|27723.12|27723.12|27724.9|27724.9|27724.9|27724.9|27723.12|27723.12|0
1615558680000|2021-03-12 14:18:00|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615558740000|2021-03-12 14:19:00|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|0
1615558750000|2021-03-12 14:19:10|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|0
1615558780000|2021-03-12 14:19:40|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|27727.43|0
1615558800000|2021-03-12 14:20:00|27731.73|27731.73|27733.51|27733.51|27733.51|27733.51|27731.73|27731.73|0
1615558820000|2021-03-12 14:20:20|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|0
1615558830000|2021-03-12 14:20:30|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|27742.12|0
1615558840000|2021-03-12 14:20:40|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|0
1615558870000|2021-03-12 14:21:10|27739.59|27739.59|27743.15|27743.15|27743.15|27743.15|27739.59|27739.59|0
1615558980000|2021-03-12 14:23:00|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|27747.46|0
1615559000000|2021-03-12 14:23:20|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|27738.84|0
1615559030000|2021-03-12 14:23:50|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|0
1615559050000|2021-03-12 14:24:10|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|27733.51|0
1615559120000|2021-03-12 14:25:20|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|27731.73|0
1615559130000|2021-03-12 14:25:30|27727.43|27727.43|27725.65|27725.65|27727.43|27727.43|27725.65|27725.65|0
1615559150000|2021-03-12 14:25:50|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|0
1615559180000|2021-03-12 14:26:20|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|27725.65|0
1615559190000|2021-03-12 14:26:30|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615559200000|2021-03-12 14:26:40|27712.73|27712.73|27717.04|27717.04|27717.04|27717.04|27712.73|27712.73|0
1615559240000|2021-03-12 14:27:20|27708.42|27708.42|27712.73|27712.73|27712.73|27712.73|27708.42|27708.42|0
1615559270000|2021-03-12 14:27:50|27710.95|27710.95|27712.73|27712.73|27712.73|27712.73|27710.95|27710.95|0
1615559280000|2021-03-12 14:28:00|27708.42|27708.42|27712.73|27712.73|27712.73|27712.73|27708.42|27708.42|0
1615559290000|2021-03-12 14:28:10|27704.12|27704.12|27712.73|27712.73|27712.73|27712.73|27699.81|27699.81|0
1615559300000|2021-03-12 14:28:20|27708.42|27708.42|27721.34|27721.34|27721.34|27721.34|27708.42|27708.42|0
1615559310000|2021-03-12 14:28:30|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615559320000|2021-03-12 14:28:40|27712.73|27712.73|27717.04|27717.04|27717.04|27717.04|27708.42|27708.42|0
1615559360000|2021-03-12 14:29:20|27713.48|27713.48|27696.26|27696.26|27713.48|27713.48|27696.26|27696.26|0
1615559370000|2021-03-12 14:29:30|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|27700.56|0
1615559390000|2021-03-12 14:29:50|27704.87|27704.87|27711.7|27711.7|27711.7|27711.7|27703.09|27703.09|0
1615559400000|2021-03-12 14:30:00|27716.01|27716.01|27710.95|27710.95|27719.57|27719.57|27710.95|27710.95|0
1615559440000|2021-03-12 14:30:40|27712.73|27712.73|27721.34|27721.34|27721.34|27721.34|27712.73|27712.73|0
1615559450000|2021-03-12 14:30:50|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615559460000|2021-03-12 14:31:00|27721.34|27721.34|27717.04|27717.04|27721.34|27721.34|27717.04|27717.04|0
1615559470000|2021-03-12 14:31:10|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|27721.34|0
1615559480000|2021-03-12 14:31:20|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|27717.04|0
1615559490000|2021-03-12 14:31:30|27729.96|27729.96|27725.65|27725.65|27734.26|27734.26|27725.65|27725.65|0
1615559500000|2021-03-12 14:31:40|27717.04|27717.04|27712.73|27712.73|27717.04|27717.04|27712.73|27712.73|0
1615559510000|2021-03-12 14:31:50|27717.04|27717.04|27725.65|27725.65|27725.65|27725.65|27717.04|27717.04|0
1615559520000|2021-03-12 14:32:00|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|0
1615559550000|2021-03-12 14:32:30|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|27734.26|0
1615559560000|2021-03-12 14:32:40|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|27738.57|0
1615559580000|2021-03-12 14:33:00|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|27729.96|0
1615559590000|2021-03-12 14:33:10|27738.57|27738.57|27734.26|27734.26|27738.57|27738.57|27734.26|27734.26|0
1615559610000|2021-03-12 14:33:30|27742.87|27742.87|27742.87|27742.87|27742.87|27742.87|27742.87|27742.87|0
1615559640000|2021-03-12 14:34:00|27751.49|27751.49|27751.49|27751.49|27755.79|27755.79|27751.49|27751.49|0
1615559650000|2021-03-12 14:34:10|27749.71|27749.71|27749.71|27749.71|27749.71|27749.71|27749.71|27749.71|0
1615559670000|2021-03-12 14:34:30|27754.02|27754.02|27768.71|27768.71|27768.71|27768.71|27754.02|27754.02|0
1615559680000|2021-03-12 14:34:40|27773.02|27773.02|27768.71|27768.71|27773.02|27773.02|27768.71|27768.71|0
1615559700000|2021-03-12 14:35:00|27773.02|27773.02|27773.02|27773.02|27773.02|27773.02|27773.02|27773.02|0
1615559710000|2021-03-12 14:35:10|27771.24|27771.24|27779.85|27779.85|27779.85|27779.85|27771.24|27771.24|0
1615559720000|2021-03-12 14:35:20|27766.94|27766.94|27771.24|27771.24|27771.24|27771.24|27766.94|27766.94|0
1615559730000|2021-03-12 14:35:30|27766.94|27766.94|27775.55|27775.55|27779.85|27779.85|27766.94|27766.94|0
1615559740000|2021-03-12 14:35:40|27779.85|27779.85|27781.63|27781.63|27781.63|27781.63|27779.85|27779.85|0
1615559750000|2021-03-12 14:35:50|27794.55|27794.55|27792.02|27792.02|27798.86|27798.86|27790.24|27790.24|0
1615559760000|2021-03-12 14:36:00|27800.63|27800.63|27809.25|27809.25|27809.25|27809.25|27800.63|27800.63|0
1615559770000|2021-03-12 14:36:10|27813.55|27813.55|27832.56|27832.56|27841.17|27841.17|27809.25|27809.25|0
1615559790000|2021-03-12 14:36:30|27834.33|27834.33|27823.94|27823.94|27834.33|27834.33|27823.94|27823.94|0
1615559810000|2021-03-12 14:36:50|27828.25|27828.25|27828.25|27828.25|27828.25|27828.25|27828.25|27828.25|0
1615559820000|2021-03-12 14:37:00|27823.94|27823.94|27823.94|27823.94|27823.94|27823.94|27823.94|27823.94|0
1615559830000|2021-03-12 14:37:10|27828.25|27828.25|27845.48|27845.48|27845.48|27845.48|27828.25|27828.25|0
1615559840000|2021-03-12 14:37:20|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|0
1615559850000|2021-03-12 14:37:30|27845.48|27845.48|27845.48|27845.48|27845.48|27845.48|27845.48|27845.48|0
1615559860000|2021-03-12 14:37:40|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|27841.17|0
1615559870000|2021-03-12 14:37:50|27849.78|27849.78|27858.39|27858.39|27862.7|27862.7|27849.78|27849.78|0
1615559890000|2021-03-12 14:38:10|27849.78|27849.78|27849.78|27849.78|27849.78|27849.78|27849.78|27849.78|0
1615559900000|2021-03-12 14:38:20|27851.56|27851.56|27844.72|27844.72|27853.34|27853.34|27836.11|27836.11|0
1615559910000|2021-03-12 14:38:30|27853.34|27853.34|27849.03|27849.03|27853.34|27853.34|27849.03|27849.03|0
1615559920000|2021-03-12 14:38:40|27854.36|27854.36|27852.59|27852.59|27854.36|27854.36|27852.59|27852.59|0
1615559930000|2021-03-12 14:38:50|27869.81|27869.81|27875.89|27875.89|27884.51|27884.51|27869.81|27869.81|0
1615559940000|2021-03-12 14:39:00|27874.12|27874.12|27886.28|27886.28|27886.28|27886.28|27874.12|27874.12|0
1615559950000|2021-03-12 14:39:10|27899.2|27899.2|27902.76|27902.76|27902.76|27902.76|27899.2|27899.2|0
1615559970000|2021-03-12 14:39:30|27898.45|27898.45|27890.59|27890.59|27898.45|27898.45|27890.59|27890.59|0
1615559990000|2021-03-12 14:39:50|27886.28|27886.28|27877.67|27877.67|27886.28|27886.28|27877.67|27877.67|0
1615560000000|2021-03-12 14:40:00|27894.9|27894.9|27890.59|27890.59|27899.2|27899.2|27890.59|27890.59|0
1615560010000|2021-03-12 14:40:10|27888.81|27888.81|27888.81|27888.81|27888.81|27888.81|27888.81|27888.81|0
1615560030000|2021-03-12 14:40:30|27893.12|27893.12|27888.81|27888.81|27893.12|27893.12|27888.81|27888.81|0
1615560050000|2021-03-12 14:40:50|27884.51|27884.51|27884.51|27884.51|27884.51|27884.51|27884.51|27884.51|0
1615560060000|2021-03-12 14:41:00|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|0
1615560070000|2021-03-12 14:41:10|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|0
1615560080000|2021-03-12 14:41:20|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|0
1615560110000|2021-03-12 14:41:50|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|27879.17|0
1615560120000|2021-03-12 14:42:00|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|27883.48|0
1615560170000|2021-03-12 14:42:50|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|27874.87|0
1615560180000|2021-03-12 14:43:00|27870.56|27870.56|27870.56|27870.56|27870.56|27870.56|27870.56|27870.56|0
1615560190000|2021-03-12 14:43:10|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|0
1615560210000|2021-03-12 14:43:30|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|0
1615560230000|2021-03-12 14:43:50|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|0
1615560240000|2021-03-12 14:44:00|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|0
1615560250000|2021-03-12 14:44:10|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|27844.72|0
1615560270000|2021-03-12 14:44:30|27840.42|27840.42|27844.72|27844.72|27844.72|27844.72|27840.42|27840.42|0
1615560280000|2021-03-12 14:44:40|27831.81|27831.81|27831.81|27831.81|27831.81|27831.81|27831.81|27831.81|0
1615560300000|2021-03-12 14:45:00|27836.11|27836.11|27840.42|27840.42|27840.42|27840.42|27836.11|27836.11|0
1615560330000|2021-03-12 14:45:30|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|0
1615560350000|2021-03-12 14:45:50|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|27849.03|0
1615560360000|2021-03-12 14:46:00|27853.34|27853.34|27857.64|27857.64|27857.64|27857.64|27853.34|27853.34|0
1615560370000|2021-03-12 14:46:10|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|0
1615560380000|2021-03-12 14:46:20|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|0
1615560400000|2021-03-12 14:46:40|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|0
1615560410000|2021-03-12 14:46:50|27863.73|27863.73|27863.73|27863.73|27863.73|27863.73|27863.73|27863.73|0
1615560420000|2021-03-12 14:47:00|27868.03|27868.03|27872.34|27872.34|27872.34|27872.34|27868.03|27868.03|0
1615560430000|2021-03-12 14:47:10|27876.65|27876.65|27885.26|27885.26|27885.26|27885.26|27876.65|27876.65|0
1615560440000|2021-03-12 14:47:20|27889.56|27889.56|27887.04|27887.04|27895.65|27895.65|27887.04|27887.04|0
1615560450000|2021-03-12 14:47:30|27885.26|27885.26|27889.56|27889.56|27889.56|27889.56|27885.26|27885.26|0
1615560460000|2021-03-12 14:47:40|27893.87|27893.87|27898.18|27898.18|27898.18|27898.18|27893.87|27893.87|0
1615560470000|2021-03-12 14:47:50|27902.48|27902.48|27902.48|27902.48|27902.48|27902.48|27902.48|27902.48|0
1615560510000|2021-03-12 14:48:30|27906.79|27906.79|27885.26|27885.26|27906.79|27906.79|27880.95|27880.95|0
1615560540000|2021-03-12 14:49:00|27889.56|27889.56|27874.87|27874.87|27889.56|27889.56|27874.87|27874.87|0
1615560560000|2021-03-12 14:49:20|27866.26|27866.26|27861.95|27861.95|27866.26|27866.26|27861.95|27861.95|0
1615560570000|2021-03-12 14:49:30|27857.64|27857.64|27861.95|27861.95|27861.95|27861.95|27857.64|27857.64|0
1615560580000|2021-03-12 14:49:40|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|27857.64|0
1615560640000|2021-03-12 14:50:40|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|27861.95|0
1615560650000|2021-03-12 14:50:50|27866.26|27866.26|27866.26|27866.26|27866.26|27866.26|27866.26|27866.26|0
1615560660000|2021-03-12 14:51:00|27861.95|27861.95|27855.11|27855.11|27861.95|27861.95|27855.11|27855.11|0
1615560670000|2021-03-12 14:51:10|27859.42|27859.42|27859.42|27859.42|27859.42|27859.42|27859.42|27859.42|0
1615560680000|2021-03-12 14:51:20|27850.81|27850.81|27849.03|27849.03|27850.81|27850.81|27849.03|27849.03|0
1615560710000|2021-03-12 14:51:50|27847.25|27847.25|27849.03|27849.03|27849.03|27849.03|27847.25|27847.25|0
1615560730000|2021-03-12 14:52:10|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|27853.34|0
1615560750000|2021-03-12 14:52:30|27844.72|27844.72|27840.42|27840.42|27844.72|27844.72|27840.42|27840.42|0
1615560770000|2021-03-12 14:52:50|27831.81|27831.81|27836.11|27836.11|27836.11|27836.11|27831.81|27831.81|0
1615560780000|2021-03-12 14:53:00|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|0
1615560800000|2021-03-12 14:53:20|27836.11|27836.11|27836.11|27836.11|27836.11|27836.11|27836.11|27836.11|0
1615560810000|2021-03-12 14:53:30|27831.81|27831.81|27836.11|27836.11|27836.11|27836.11|27831.81|27831.81|0
1615560820000|2021-03-12 14:53:40|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|27840.42|0
1615560830000|2021-03-12 14:53:50|27836.11|27836.11|27821.41|27821.41|27836.11|27836.11|27821.41|27821.41|0
1615560850000|2021-03-12 14:54:10|27817.11|27817.11|27804.19|27804.19|27817.11|27817.11|27804.19|27804.19|0
1615560860000|2021-03-12 14:54:20|27799.88|27799.88|27804.19|27804.19|27804.19|27804.19|27799.88|27799.88|0
1615560880000|2021-03-12 14:54:40|27808.5|27808.5|27808.5|27808.5|27808.5|27808.5|27808.5|27808.5|0
1615560890000|2021-03-12 14:54:50|27812.8|27812.8|27812.8|27812.8|27812.8|27812.8|27812.8|27812.8|0
1615560900000|2021-03-12 14:55:00|27815.33|27815.33|27815.33|27815.33|27815.33|27815.33|27815.33|27815.33|0
1615560920000|2021-03-12 14:55:20|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|0
1615560930000|2021-03-12 14:55:30|27806.72|27806.72|27804.94|27804.94|27806.72|27806.72|27804.94|27804.94|0
1615560940000|2021-03-12 14:55:40|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|0
1615560950000|2021-03-12 14:55:50|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|0
1615560980000|2021-03-12 14:56:20|27806.72|27806.72|27802.41|27802.41|27806.72|27806.72|27802.41|27802.41|0
1615561000000|2021-03-12 14:56:40|27806.72|27806.72|27806.72|27806.72|27806.72|27806.72|27806.72|27806.72|0
1615561020000|2021-03-12 14:57:00|27811.02|27811.02|27815.33|27815.33|27815.33|27815.33|27811.02|27811.02|0
1615561030000|2021-03-12 14:57:10|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|27811.02|0
1615561050000|2021-03-12 14:57:30|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|0
1615561070000|2021-03-12 14:57:50|27804.94|27804.94|27804.94|27804.94|27804.94|27804.94|27804.94|27804.94|0
1615561130000|2021-03-12 14:58:50|27813.55|27813.55|27813.55|27813.55|27813.55|27813.55|27813.55|27813.55|0
1615561140000|2021-03-12 14:59:00|27809.25|27809.25|27809.25|27809.25|27809.25|27809.25|27804.94|27804.94|0
1615561150000|2021-03-12 14:59:10|27813.55|27813.55|27822.17|27822.17|27822.17|27822.17|27813.55|27813.55|0
1615561160000|2021-03-12 14:59:20|27826.47|27826.47|27826.47|27826.47|27826.47|27826.47|27826.47|27826.47|0
1615561170000|2021-03-12 14:59:30|27828.25|27828.25|27823.94|27823.94|27828.25|27828.25|27823.94|27823.94|0
1615561180000|2021-03-12 14:59:40|27828.25|27828.25|27830.03|27830.03|27830.03|27830.03|27828.25|27828.25|0
1615561190000|2021-03-12 14:59:50|27834.33|27834.33|27840.42|27840.42|27840.42|27840.42|27830.03|27830.03|0
1615561200000|2021-03-12 15:00:00|27842.2|27842.2|27839.67|27839.67|27842.2|27842.2|27837.89|27837.89|0
1615561220000|2021-03-12 15:00:20|27848.28|27848.28|27851.83|27851.83|27851.83|27851.83|27848.28|27848.28|0
1615561230000|2021-03-12 15:00:30|27856.14|27856.14|27856.14|27856.14|27856.14|27856.14|27856.14|27856.14|0
1615561250000|2021-03-12 15:00:50|27860.45|27860.45|27860.45|27860.45|27860.45|27860.45|27860.45|27860.45|0
1615561260000|2021-03-12 15:01:00|27858.67|27858.67|27876.92|27876.92|27876.92|27876.92|27858.67|27858.67|0
1615561270000|2021-03-12 15:01:10|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|0
1615561300000|2021-03-12 15:01:40|27872.61|27872.61|27851.08|27851.08|27872.61|27872.61|27851.08|27851.08|0
1615561310000|2021-03-12 15:01:50|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|0
1615561330000|2021-03-12 15:02:10|27853.61|27853.61|27853.61|27853.61|27853.61|27853.61|27853.61|27853.61|0
1615561340000|2021-03-12 15:02:20|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|27849.31|0
1615561350000|2021-03-12 15:02:30|27836.39|27836.39|27832.83|27832.83|27836.39|27836.39|27832.83|27832.83|0
1615561360000|2021-03-12 15:02:40|27834.61|27834.61|27834.61|27834.61|27834.61|27834.61|27834.61|27834.61|0
1615561380000|2021-03-12 15:03:00|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|0
1615561410000|2021-03-12 15:03:30|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|0
1615561440000|2021-03-12 15:04:00|27835.36|27835.36|27839.67|27839.67|27843.97|27843.97|27835.36|27835.36|0
1615561490000|2021-03-12 15:04:50|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|0
1615561510000|2021-03-12 15:05:10|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|0
1615561520000|2021-03-12 15:05:20|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|0
1615561530000|2021-03-12 15:05:30|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|0
1615561550000|2021-03-12 15:05:50|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|0
1615561560000|2021-03-12 15:06:00|27832.83|27832.83|27832.83|27832.83|27832.83|27832.83|27832.83|27832.83|0
1615561570000|2021-03-12 15:06:10|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|0
1615561580000|2021-03-12 15:06:20|27843.22|27843.22|27826|27826|27843.22|27843.22|27826|27826|0
1615561600000|2021-03-12 15:06:40|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|0
1615561630000|2021-03-12 15:07:10|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|0
1615561640000|2021-03-12 15:07:20|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|27838.91|0
1615561660000|2021-03-12 15:07:40|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|27843.22|0
1615561690000|2021-03-12 15:08:10|27845|27845|27836.39|27836.39|27845|27845|27836.39|27836.39|0
1615561700000|2021-03-12 15:08:20|27840.69|27840.69|27845|27845|27845|27845|27840.69|27840.69|0
1615561710000|2021-03-12 15:08:30|27846.78|27846.78|27852.86|27852.86|27852.86|27852.86|27846.78|27846.78|0
1615561750000|2021-03-12 15:09:10|27857.17|27857.17|27861.47|27861.47|27861.47|27861.47|27857.17|27857.17|0
1615561760000|2021-03-12 15:09:20|27865.78|27865.78|27865.78|27865.78|27870.09|27870.09|27865.78|27865.78|0
1615561770000|2021-03-12 15:09:30|27869.33|27869.33|27877.95|27877.95|27877.95|27877.95|27869.33|27869.33|0
1615561790000|2021-03-12 15:09:50|27882.25|27882.25|27890.87|27890.87|27890.87|27890.87|27882.25|27882.25|0
1615561800000|2021-03-12 15:10:00|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|0
1615561810000|2021-03-12 15:10:10|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|0
1615561830000|2021-03-12 15:10:30|27889.09|27889.09|27889.09|27889.09|27889.09|27889.09|27889.09|27889.09|0
1615561840000|2021-03-12 15:10:40|27897.7|27897.7|27897.7|27897.7|27897.7|27897.7|27897.7|27897.7|0
1615561850000|2021-03-12 15:10:50|27905.56|27905.56|27905.56|27905.56|27905.56|27905.56|27905.56|27905.56|0
1615561860000|2021-03-12 15:11:00|27909.87|27909.87|27900.23|27900.23|27909.87|27909.87|27900.23|27900.23|0
1615561870000|2021-03-12 15:11:10|27895.92|27895.92|27908.84|27908.84|27908.84|27908.84|27895.92|27895.92|0
1615561880000|2021-03-12 15:11:20|27913.15|27913.15|27913.15|27913.15|27913.15|27913.15|27913.15|27913.15|0
1615561890000|2021-03-12 15:11:30|27905.29|27905.29|27907.06|27907.06|27907.06|27907.06|27905.29|27905.29|0
1615561900000|2021-03-12 15:11:40|27910.62|27910.62|27910.62|27910.62|27910.62|27910.62|27910.62|27910.62|0
1615561910000|2021-03-12 15:11:50|27912.4|27912.4|27916.7|27916.7|27916.7|27916.7|27912.4|27912.4|0
1615561940000|2021-03-12 15:12:20|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|0
1615561990000|2021-03-12 15:13:10|27899.48|27899.48|27895.17|27895.17|27899.48|27899.48|27895.17|27895.17|0
1615562000000|2021-03-12 15:13:20|27893.39|27893.39|27895.92|27895.92|27897.7|27897.7|27893.39|27893.39|0
1615562040000|2021-03-12 15:14:00|27891.62|27891.62|27889.84|27889.84|27891.62|27891.62|27889.84|27889.84|0
1615562080000|2021-03-12 15:14:40|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|0
1615562110000|2021-03-12 15:15:10|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|0
1615562120000|2021-03-12 15:15:20|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|0
1615562130000|2021-03-12 15:15:30|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|0
1615562140000|2021-03-12 15:15:40|27883|27883|27883|27883|27883|27883|27883|27883|0
1615562150000|2021-03-12 15:15:50|27884.78|27884.78|27884.78|27884.78|27884.78|27884.78|27884.78|27884.78|0
1615562220000|2021-03-12 15:17:00|27889.09|27889.09|27893.39|27893.39|27893.39|27893.39|27889.09|27889.09|0
1615562240000|2021-03-12 15:17:20|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|27895.17|0
1615562270000|2021-03-12 15:17:50|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|27890.87|0
1615562280000|2021-03-12 15:18:00|27895.17|27895.17|27899.48|27899.48|27899.48|27899.48|27895.17|27895.17|0
1615562290000|2021-03-12 15:18:10|27903.78|27903.78|27912.4|27912.4|27912.4|27912.4|27903.78|27903.78|0
1615562320000|2021-03-12 15:18:40|27916.7|27916.7|27916.7|27916.7|27916.7|27916.7|27916.7|27916.7|0
1615562330000|2021-03-12 15:18:50|27921.01|27921.01|27916.7|27916.7|27921.01|27921.01|27916.7|27916.7|0
1615562360000|2021-03-12 15:19:20|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|27912.4|0
1615562390000|2021-03-12 15:19:50|27914.17|27914.17|27914.17|27914.17|27914.17|27914.17|27914.17|27914.17|0
1615562400000|2021-03-12 15:20:00|27912.4|27912.4|27914.17|27914.17|27914.17|27914.17|27912.4|27912.4|0
1615562410000|2021-03-12 15:20:10|27918.48|27918.48|27935.71|27935.71|27935.71|27935.71|27918.48|27918.48|0
1615562420000|2021-03-12 15:20:20|27931.4|27931.4|27933.18|27933.18|27933.18|27933.18|27931.4|27931.4|0
1615562430000|2021-03-12 15:20:30|27934.95|27934.95|27931.4|27931.4|27934.95|27934.95|27931.4|27931.4|0
1615562460000|2021-03-12 15:21:00|27927.09|27927.09|27927.09|27927.09|27927.09|27927.09|27927.09|27927.09|0
1615562470000|2021-03-12 15:21:10|27922.79|27922.79|27922.79|27922.79|27922.79|27922.79|27922.79|27922.79|0
1615562480000|2021-03-12 15:21:20|27927.09|27927.09|27918.48|27918.48|27927.09|27927.09|27918.48|27918.48|0
1615562490000|2021-03-12 15:21:30|27922.79|27922.79|27918.48|27918.48|27922.79|27922.79|27918.48|27918.48|0
1615562510000|2021-03-12 15:21:50|27909.87|27909.87|27914.17|27914.17|27914.17|27914.17|27909.87|27909.87|0
1615562520000|2021-03-12 15:22:00|27896.95|27896.95|27896.95|27896.95|27896.95|27896.95|27896.95|27896.95|0
1615562530000|2021-03-12 15:22:10|27892.64|27892.64|27890.87|27890.87|27892.64|27892.64|27890.87|27890.87|0
1615562550000|2021-03-12 15:22:30|27889.09|27889.09|27887.31|27887.31|27889.09|27889.09|27887.31|27887.31|0
1615562570000|2021-03-12 15:22:50|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|0
1615562600000|2021-03-12 15:23:20|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|0
1615562620000|2021-03-12 15:23:40|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|0
1615562630000|2021-03-12 15:23:50|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|27876.92|0
1615562650000|2021-03-12 15:24:10|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|27881.23|0
1615562660000|2021-03-12 15:24:20|27885.53|27885.53|27885.53|27885.53|27885.53|27885.53|27885.53|27885.53|0
1615562680000|2021-03-12 15:24:40|27876.92|27876.92|27872.61|27872.61|27876.92|27876.92|27872.61|27872.61|0
1615562710000|2021-03-12 15:25:10|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|27868.31|0
1615562730000|2021-03-12 15:25:30|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|27872.61|0
1615562740000|2021-03-12 15:25:40|27874.39|27874.39|27874.39|27874.39|27874.39|27874.39|27874.39|27874.39|0
1615562750000|2021-03-12 15:25:50|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|27878.7|0
1615562760000|2021-03-12 15:26:00|27874.39|27874.39|27868.31|27868.31|27874.39|27874.39|27868.31|27868.31|0
1615562800000|2021-03-12 15:26:40|27872.61|27872.61|27868.31|27868.31|27872.61|27872.61|27868.31|27868.31|0
1615562810000|2021-03-12 15:26:50|27862.22|27862.22|27862.22|27862.22|27862.22|27862.22|27862.22|27862.22|0
1615562820000|2021-03-12 15:27:00|27866.53|27866.53|27862.22|27862.22|27866.53|27866.53|27862.22|27862.22|0
1615562860000|2021-03-12 15:27:40|27857.92|27857.92|27853.61|27853.61|27857.92|27857.92|27853.61|27853.61|0
1615562870000|2021-03-12 15:27:50|27851.83|27851.83|27851.83|27851.83|27851.83|27851.83|27851.83|27851.83|0
1615562880000|2021-03-12 15:28:00|27847.53|27847.53|27847.53|27847.53|27847.53|27847.53|27847.53|27847.53|0
1615562890000|2021-03-12 15:28:10|27845.75|27845.75|27845.75|27845.75|27845.75|27845.75|27845.75|27845.75|0
1615562900000|2021-03-12 15:28:20|27841.44|27841.44|27845.75|27845.75|27845.75|27845.75|27841.44|27841.44|0
1615562910000|2021-03-12 15:28:30|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|27841.44|0
1615562930000|2021-03-12 15:28:50|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|0
1615562950000|2021-03-12 15:29:10|27839.67|27839.67|27839.67|27839.67|27848.28|27848.28|27839.67|27839.67|0
1615562960000|2021-03-12 15:29:20|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|0
1615562980000|2021-03-12 15:29:40|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|27831.05|0
1615562990000|2021-03-12 15:29:50|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|0
1615563020000|2021-03-12 15:30:20|27835.36|27835.36|27835.36|27835.36|27835.36|27835.36|27831.05|27831.05|0
1615563030000|2021-03-12 15:30:30|27837.14|27837.14|27837.14|27837.14|27837.14|27837.14|27837.14|27837.14|0
1615563040000|2021-03-12 15:30:40|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|27826.75|0
1615563050000|2021-03-12 15:30:50|27824.97|27824.97|27805.97|27805.97|27824.97|27824.97|27805.97|27805.97|0
1615563070000|2021-03-12 15:31:10|27801.66|27801.66|27814.58|27814.58|27814.58|27814.58|27801.66|27801.66|0
1615563080000|2021-03-12 15:31:20|27810.27|27810.27|27810.27|27810.27|27810.27|27810.27|27810.27|27810.27|0
1615563100000|2021-03-12 15:31:40|27812.05|27812.05|27816.36|27816.36|27816.36|27816.36|27812.05|27812.05|0
1615563110000|2021-03-12 15:31:50|27824.97|27824.97|27824.97|27824.97|27824.97|27824.97|27824.97|27824.97|0
1615563140000|2021-03-12 15:32:20|27820.66|27820.66|27816.36|27816.36|27820.66|27820.66|27816.36|27816.36|0
1615563150000|2021-03-12 15:32:30|27818.13|27818.13|27818.13|27818.13|27818.13|27818.13|27818.13|27818.13|0
1615563180000|2021-03-12 15:33:00|27831.05|27831.05|27822.44|27822.44|27831.05|27831.05|27822.44|27822.44|0
1615563200000|2021-03-12 15:33:20|27824.22|27824.22|27834.61|27834.61|27834.61|27834.61|27824.22|27824.22|0
1615563220000|2021-03-12 15:33:40|27826|27826|27826|27826|27826|27826|27826|27826|0
1615563240000|2021-03-12 15:34:00|27821.69|27821.69|27821.69|27821.69|27821.69|27821.69|27821.69|27821.69|0
1615563250000|2021-03-12 15:34:10|27817.38|27817.38|27821.69|27821.69|27821.69|27821.69|27817.38|27817.38|0
1615563280000|2021-03-12 15:34:40|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|0
1615563290000|2021-03-12 15:34:50|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|0
1615563300000|2021-03-12 15:35:00|27827.77|27827.77|27827.77|27827.77|27827.77|27827.77|27827.77|27827.77|0
1615563320000|2021-03-12 15:35:20|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|27832.08|0
1615563340000|2021-03-12 15:35:40|27830.3|27830.3|27830.3|27830.3|27830.3|27830.3|27828.52|27828.52|0
1615563360000|2021-03-12 15:36:00|27834.61|27834.61|27830.3|27830.3|27834.61|27834.61|27830.3|27830.3|0
1615563380000|2021-03-12 15:36:20|27826|27826|27830.3|27830.3|27830.3|27830.3|27826|27826|0
1615563420000|2021-03-12 15:37:00|27832.08|27832.08|27833.86|27833.86|27833.86|27833.86|27832.08|27832.08|0
1615563450000|2021-03-12 15:37:30|27835.63|27835.63|27844.25|27844.25|27844.25|27844.25|27835.63|27835.63|0
1615563460000|2021-03-12 15:37:40|27839.94|27839.94|27835.63|27835.63|27839.94|27839.94|27835.63|27835.63|0
1615563500000|2021-03-12 15:38:20|27844.25|27844.25|27848.55|27848.55|27848.55|27848.55|27844.25|27844.25|0
1615563510000|2021-03-12 15:38:30|27852.86|27852.86|27857.17|27857.17|27857.17|27857.17|27852.86|27852.86|0
1615563530000|2021-03-12 15:38:50|27852.86|27852.86|27852.86|27852.86|27852.86|27852.86|27852.86|27852.86|0
1615563570000|2021-03-12 15:39:30|27857.17|27857.17|27857.17|27857.17|27857.17|27857.17|27857.17|27857.17|0
1615563600000|2021-03-12 15:40:00|27858.94|27858.94|27858.94|27858.94|27858.94|27858.94|27858.94|27858.94|0
1615563620000|2021-03-12 15:40:20|27860.72|27860.72|27865.03|27865.03|27865.03|27865.03|27860.72|27860.72|0
1615563640000|2021-03-12 15:40:40|27869.33|27869.33|27869.33|27869.33|27869.33|27869.33|27869.33|27869.33|0
1615563660000|2021-03-12 15:41:00|27867.56|27867.56|27863.25|27863.25|27867.56|27867.56|27863.25|27863.25|0
1615563680000|2021-03-12 15:41:20|27861.47|27861.47|27859.7|27859.7|27865.78|27865.78|27859.7|27859.7|0
1615563710000|2021-03-12 15:41:50|27864|27864|27864|27864|27864|27864|27864|27864|0
1615563750000|2021-03-12 15:42:30|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|0
1615563810000|2021-03-12 15:43:30|27851.08|27851.08|27846.78|27846.78|27851.08|27851.08|27846.78|27846.78|0
1615563870000|2021-03-12 15:44:30|27842.47|27842.47|27842.47|27842.47|27842.47|27842.47|27842.47|27842.47|0
1615563890000|2021-03-12 15:44:50|27838.16|27838.16|27829.55|27829.55|27838.16|27838.16|27829.55|27829.55|0
1615563900000|2021-03-12 15:45:00|27825.24|27825.24|27829.55|27829.55|27833.86|27833.86|27825.24|27825.24|0
1615563910000|2021-03-12 15:45:10|27825.24|27825.24|27833.86|27833.86|27838.16|27838.16|27825.24|27825.24|0
1615563930000|2021-03-12 15:45:30|27838.16|27838.16|27838.16|27838.16|27842.47|27842.47|27838.16|27838.16|0
1615563940000|2021-03-12 15:45:40|27842.47|27842.47|27846.78|27846.78|27846.78|27846.78|27838.16|27838.16|0
1615563960000|2021-03-12 15:46:00|27838.16|27838.16|27855.39|27855.39|27859.7|27859.7|27838.16|27838.16|0
1615563980000|2021-03-12 15:46:20|27857.17|27857.17|27867.56|27867.56|27871.86|27871.86|27852.86|27852.86|0
1615563990000|2021-03-12 15:46:30|27871.86|27871.86|27871.86|27871.86|27871.86|27871.86|27863.25|27863.25|0
1615564010000|2021-03-12 15:46:50|27863.25|27863.25|27854.64|27854.64|27863.25|27863.25|27850.33|27850.33|0
1615564020000|2021-03-12 15:47:00|27846.02|27846.02|27863.25|27863.25|27863.25|27863.25|27846.02|27846.02|0
1615564030000|2021-03-12 15:47:10|27858.94|27858.94|27863.25|27863.25|27867.56|27867.56|27854.64|27854.64|0
1615564040000|2021-03-12 15:47:20|27850.33|27850.33|27863.25|27863.25|27863.25|27863.25|27846.02|27846.02|0
1615564080000|2021-03-12 15:48:00|27861.47|27861.47|27865.78|27865.78|27865.78|27865.78|27861.47|27861.47|0
1615564090000|2021-03-12 15:48:10|27870.09|27870.09|27867.56|27867.56|27876.17|27876.17|27867.56|27867.56|0
1615564110000|2021-03-12 15:48:30|27876.17|27876.17|27880.48|27880.48|27880.48|27880.48|27876.17|27876.17|0
1615564120000|2021-03-12 15:48:40|27876.17|27876.17|27876.17|27876.17|27876.17|27876.17|27876.17|27876.17|0
1615564130000|2021-03-12 15:48:50|27867.56|27867.56|27867.56|27867.56|27867.56|27867.56|27867.56|27867.56|0
1615564160000|2021-03-12 15:49:20|27863.25|27863.25|27863.25|27863.25|27863.25|27863.25|27863.25|27863.25|0
1615564170000|2021-03-12 15:49:30|27854.64|27854.64|27857.17|27857.17|27861.47|27861.47|27852.86|27852.86|0
1615564180000|2021-03-12 15:49:40|27852.86|27852.86|27857.17|27857.17|27861.47|27861.47|27852.86|27852.86|0
1615564190000|2021-03-12 15:49:50|27855.39|27855.39|27855.39|27855.39|27855.39|27855.39|27855.39|27855.39|0
1615564200000|2021-03-12 15:50:00|27859.7|27859.7|27851.08|27851.08|27859.7|27859.7|27851.08|27851.08|0
1615564210000|2021-03-12 15:50:10|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|0
1615564220000|2021-03-12 15:50:20|27842.47|27842.47|27838.16|27838.16|27842.47|27842.47|27829.55|27829.55|0
1615564230000|2021-03-12 15:50:30|27842.47|27842.47|27838.16|27838.16|27842.47|27842.47|27833.86|27833.86|0
1615564250000|2021-03-12 15:50:50|27836.39|27836.39|27836.39|27836.39|27836.39|27836.39|27836.39|27836.39|0
1615564260000|2021-03-12 15:51:00|27838.16|27838.16|27846.78|27846.78|27855.39|27855.39|27838.16|27838.16|0
1615564270000|2021-03-12 15:51:10|27855.39|27855.39|27855.39|27855.39|27855.39|27855.39|27838.16|27838.16|0
1615564280000|2021-03-12 15:51:20|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|27846.78|0
1615564290000|2021-03-12 15:51:30|27848.55|27848.55|27844.25|27844.25|27848.55|27848.55|27844.25|27844.25|0
1615564300000|2021-03-12 15:51:40|27835.63|27835.63|27835.63|27835.63|27835.63|27835.63|27835.63|27835.63|0
1615564320000|2021-03-12 15:52:00|27848.55|27848.55|27839.94|27839.94|27848.55|27848.55|27839.94|27839.94|0
1615564330000|2021-03-12 15:52:10|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|0
1615564340000|2021-03-12 15:52:20|27846.78|27846.78|27833.86|27833.86|27846.78|27846.78|27833.86|27833.86|0
1615564360000|2021-03-12 15:52:40|27846.78|27846.78|27842.47|27842.47|27851.08|27851.08|27838.16|27838.16|0
1615564370000|2021-03-12 15:52:50|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|27838.16|0
1615564380000|2021-03-12 15:53:00|27833.86|27833.86|27829.55|27829.55|27833.86|27833.86|27829.55|27829.55|0
1615564400000|2021-03-12 15:53:20|27831.33|27831.33|27831.33|27831.33|27831.33|27831.33|27829.55|27829.55|0
1615564410000|2021-03-12 15:53:30|27822.72|27822.72|27814.1|27814.1|27822.72|27822.72|27814.1|27814.1|0
1615564430000|2021-03-12 15:53:50|27809.8|27809.8|27809.8|27809.8|27809.8|27809.8|27809.8|27809.8|0
1615564440000|2021-03-12 15:54:00|27814.1|27814.1|27812.33|27812.33|27818.41|27818.41|27809.8|27809.8|0
1615564450000|2021-03-12 15:54:10|27816.63|27816.63|27812.33|27812.33|27816.63|27816.63|27812.33|27812.33|0
1615564460000|2021-03-12 15:54:20|27814.1|27814.1|27809.8|27809.8|27814.1|27814.1|27809.8|27809.8|0
1615564470000|2021-03-12 15:54:30|27808.02|27808.02|27808.02|27808.02|27808.02|27808.02|27808.02|27808.02|0
1615564480000|2021-03-12 15:54:40|27816.63|27816.63|27816.63|27816.63|27816.63|27816.63|27816.63|27816.63|0
1615564490000|2021-03-12 15:54:50|27818.41|27818.41|27818.41|27818.41|27818.41|27818.41|27818.41|27818.41|0
1615564520000|2021-03-12 15:55:20|27827.02|27827.02|27818.41|27818.41|27827.02|27827.02|27818.41|27818.41|0
1615564540000|2021-03-12 15:55:40|27814.1|27814.1|27812.33|27812.33|27814.1|27814.1|27812.33|27812.33|0
1615564570000|2021-03-12 15:56:10|27810.55|27810.55|27810.55|27810.55|27810.55|27810.55|27810.55|27810.55|0
1615564580000|2021-03-12 15:56:20|27812.33|27812.33|27825.24|27825.24|27825.24|27825.24|27812.33|27812.33|0
1615564590000|2021-03-12 15:56:30|27833.86|27833.86|27829.55|27829.55|27833.86|27833.86|27829.55|27829.55|0
1615564630000|2021-03-12 15:57:10|27825.24|27825.24|27825.24|27825.24|27825.24|27825.24|27825.24|27825.24|0
1615564650000|2021-03-12 15:57:30|27820.94|27820.94|27816.63|27816.63|27820.94|27820.94|27816.63|27816.63|0
1615564670000|2021-03-12 15:57:50|27820.94|27820.94|27820.94|27820.94|27820.94|27820.94|27820.94|27820.94|0
1615564680000|2021-03-12 15:58:00|27825.24|27825.24|27829.55|27829.55|27829.55|27829.55|27820.94|27820.94|0
1615564690000|2021-03-12 15:58:10|27833.86|27833.86|27829.55|27829.55|27833.86|27833.86|27820.94|27820.94|0
1615564710000|2021-03-12 15:58:30|27831.33|27831.33|27818.41|27818.41|27831.33|27831.33|27818.41|27818.41|0
1615564730000|2021-03-12 15:58:50|27814.85|27814.85|27814.85|27814.85|27814.85|27814.85|27810.55|27810.55|0
1615564740000|2021-03-12 15:59:00|27806.24|27806.24|27806.24|27806.24|27806.24|27806.24|27806.24|27806.24|0
1615564770000|2021-03-12 15:59:30|27802.69|27802.69|27798.38|27798.38|27802.69|27802.69|27798.38|27798.38|0
1615564780000|2021-03-12 15:59:40|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|0
1615564800000|2021-03-12 16:00:00|27798.38|27798.38|27802.69|27802.69|27802.69|27802.69|27798.38|27798.38|0
1615564820000|2021-03-12 16:00:20|27789.77|27789.77|27789.77|27789.77|27789.77|27789.77|27789.77|27789.77|0
1615564830000|2021-03-12 16:00:30|27785.46|27785.46|27792.3|27792.3|27792.3|27792.3|27783.68|27783.68|0
1615564840000|2021-03-12 16:00:40|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|0
1615564860000|2021-03-12 16:01:00|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|27798.38|0
1615564880000|2021-03-12 16:01:20|27802.69|27802.69|27798.38|27798.38|27802.69|27802.69|27798.38|27798.38|0
1615564890000|2021-03-12 16:01:30|27794.07|27794.07|27806.99|27806.99|27806.99|27806.99|27794.07|27794.07|0
1615564900000|2021-03-12 16:01:40|27802.69|27802.69|27794.07|27794.07|27802.69|27802.69|27794.07|27794.07|0
1615564910000|2021-03-12 16:01:50|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|27795.85|0
1615564950000|2021-03-12 16:02:30|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|27794.07|0
1615564960000|2021-03-12 16:02:40|27802.69|27802.69|27811.3|27811.3|27811.3|27811.3|27802.69|27802.69|0
1615564980000|2021-03-12 16:03:00|27806.99|27806.99|27817.38|27817.38|27817.38|27817.38|27806.99|27806.99|0
1615564990000|2021-03-12 16:03:10|27819.16|27819.16|27819.16|27819.16|27819.16|27819.16|27819.16|27819.16|0
1615565000000|2021-03-12 16:03:20|27814.85|27814.85|27810.55|27810.55|27814.85|27814.85|27806.24|27806.24|0
1615565030000|2021-03-12 16:03:50|27806.99|27806.99|27800.91|27800.91|27806.99|27806.99|27800.91|27800.91|0
1615565040000|2021-03-12 16:04:00|27796.6|27796.6|27792.3|27792.3|27796.6|27796.6|27787.99|27787.99|0
1615565050000|2021-03-12 16:04:10|27787.99|27787.99|27786.21|27786.21|27787.99|27787.99|27786.21|27786.21|0
1615565070000|2021-03-12 16:04:30|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|27781.91|0
1615565080000|2021-03-12 16:04:40|27786.21|27786.21|27786.21|27786.21|27786.21|27786.21|27777.6|27777.6|0
1615565090000|2021-03-12 16:04:50|27790.52|27790.52|27788.74|27788.74|27790.52|27790.52|27788.74|27788.74|0
1615565100000|2021-03-12 16:05:00|27784.44|27784.44|27788.74|27788.74|27788.74|27788.74|27784.44|27784.44|0
1615565110000|2021-03-12 16:05:10|27790.52|27790.52|27786.21|27786.21|27790.52|27790.52|27786.21|27786.21|0
1615565130000|2021-03-12 16:05:30|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|0
1615565150000|2021-03-12 16:05:50|27792.3|27792.3|27787.99|27787.99|27792.3|27792.3|27787.99|27787.99|0
1615565160000|2021-03-12 16:06:00|27792.3|27792.3|27796.6|27796.6|27796.6|27796.6|27792.3|27792.3|0
1615565170000|2021-03-12 16:06:10|27792.3|27792.3|27805.22|27805.22|27805.22|27805.22|27792.3|27792.3|0
1615565180000|2021-03-12 16:06:20|27806.99|27806.99|27806.99|27806.99|27806.99|27806.99|27806.99|27806.99|0
1615565200000|2021-03-12 16:06:40|27811.3|27811.3|27806.99|27806.99|27811.3|27811.3|27798.38|27798.38|0
1615565220000|2021-03-12 16:07:00|27794.07|27794.07|27787.99|27787.99|27794.07|27794.07|27787.99|27787.99|0
1615565230000|2021-03-12 16:07:10|27786.21|27786.21|27786.21|27786.21|27786.21|27786.21|27786.21|27786.21|0
1615565290000|2021-03-12 16:08:10|27794.83|27794.83|27786.21|27786.21|27794.83|27794.83|27786.21|27786.21|0
1615565300000|2021-03-12 16:08:20|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|27787.99|0
1615565310000|2021-03-12 16:08:30|27792.3|27792.3|27792.3|27792.3|27792.3|27792.3|27792.3|27792.3|0
1615565320000|2021-03-12 16:08:40|27796.6|27796.6|27792.3|27792.3|27800.91|27800.91|27792.3|27792.3|0
1615565330000|2021-03-12 16:08:50|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|27796.6|0
1615565340000|2021-03-12 16:09:00|27800.91|27800.91|27800.91|27800.91|27800.91|27800.91|27800.91|27800.91|0
1615565350000|2021-03-12 16:09:10|27796.6|27796.6|27786.96|27786.96|27796.6|27796.6|27786.96|27786.96|0
1615565360000|2021-03-12 16:09:20|27782.66|27782.66|27786.96|27786.96|27786.96|27786.96|27782.66|27782.66|0
1615565400000|2021-03-12 16:10:00|27817.11|27817.11|27799.13|27799.13|27817.11|27817.11|27794.83|27794.83|0
1615565410000|2021-03-12 16:10:10|27794.83|27794.83|27794.83|27794.83|27799.13|27799.13|27794.83|27794.83|0
1615565430000|2021-03-12 16:10:30|27807.74|27807.74|27812.05|27812.05|27812.05|27812.05|27807.74|27807.74|0
1615565450000|2021-03-12 16:10:50|27803.44|27803.44|27799.13|27799.13|27803.44|27803.44|27799.13|27799.13|0
1615565460000|2021-03-12 16:11:00|27807.74|27807.74|27786.21|27786.21|27807.74|27807.74|27786.21|27786.21|0
1615565470000|2021-03-12 16:11:10|27781.91|27781.91|27777.6|27777.6|27781.91|27781.91|27777.6|27777.6|0
1615565480000|2021-03-12 16:11:20|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615565490000|2021-03-12 16:11:30|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|0
1615565500000|2021-03-12 16:11:40|27784.44|27784.44|27784.44|27784.44|27784.44|27784.44|27775.82|27775.82|0
1615565520000|2021-03-12 16:12:00|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|27780.13|0
1615565540000|2021-03-12 16:12:20|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|27775.82|0
1615565560000|2021-03-12 16:12:40|27771.52|27771.52|27767.21|27767.21|27771.52|27771.52|27767.21|27767.21|0
1615565580000|2021-03-12 16:13:00|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|0
1615565610000|2021-03-12 16:13:30|27773.29|27773.29|27773.29|27773.29|27777.6|27777.6|27773.29|27773.29|0
1615565620000|2021-03-12 16:13:40|27769.74|27769.74|27767.96|27767.96|27769.74|27769.74|27763.66|27763.66|0
1615565640000|2021-03-12 16:14:00|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|0
1615565660000|2021-03-12 16:14:20|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|27765.43|0
1615565670000|2021-03-12 16:14:30|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|27769.74|0
1615565680000|2021-03-12 16:14:40|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|27771.52|0
1615565700000|2021-03-12 16:15:00|27775.82|27775.82|27771.52|27771.52|27775.82|27775.82|27771.52|27771.52|0
1615565710000|2021-03-12 16:15:10|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|27767.21|0
1615565720000|2021-03-12 16:15:20|27775.82|27775.82|27767.21|27767.21|27775.82|27775.82|27767.21|27767.21|0
1615565750000|2021-03-12 16:15:50|27762.9|27762.9|27758.6|27758.6|27762.9|27762.9|27754.29|27754.29|0
1615565760000|2021-03-12 16:16:00|27754.29|27754.29|27758.6|27758.6|27758.6|27758.6|27749.98|27749.98|0
1615565780000|2021-03-12 16:16:20|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|0
1615565790000|2021-03-12 16:16:30|27737.82|27737.82|27750.74|27750.74|27750.74|27750.74|27737.82|27737.82|0
1615565800000|2021-03-12 16:16:40|27759.35|27759.35|27759.35|27759.35|27759.35|27759.35|27755.04|27755.04|0
1615565810000|2021-03-12 16:16:50|27761.13|27761.13|27748.21|27748.21|27761.13|27761.13|27748.21|27748.21|0
1615565820000|2021-03-12 16:17:00|27756.82|27756.82|27765.43|27765.43|27765.43|27765.43|27752.51|27752.51|0
1615565830000|2021-03-12 16:17:10|27769.74|27769.74|27752.51|27752.51|27769.74|27769.74|27739.59|27739.59|0
1615565840000|2021-03-12 16:17:20|27739.59|27739.59|27752.51|27752.51|27752.51|27752.51|27739.59|27739.59|0
1615565850000|2021-03-12 16:17:30|27748.21|27748.21|27749.98|27749.98|27749.98|27749.98|27748.21|27748.21|0
1615565860000|2021-03-12 16:17:40|27754.29|27754.29|27752.51|27752.51|27758.6|27758.6|27748.21|27748.21|0
1615565870000|2021-03-12 16:17:50|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|27743.9|0
1615565900000|2021-03-12 16:18:20|27748.21|27748.21|27748.21|27748.21|27756.82|27756.82|27743.9|27743.9|0
1615565910000|2021-03-12 16:18:30|27746.43|27746.43|27756.82|27756.82|27756.82|27756.82|27746.43|27746.43|0
1615565920000|2021-03-12 16:18:40|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|27752.51|0
1615565930000|2021-03-12 16:18:50|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615565940000|2021-03-12 16:19:00|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27756.82|27756.82|0
1615565960000|2021-03-12 16:19:20|27765.43|27765.43|27763.66|27763.66|27765.43|27765.43|27759.35|27759.35|0
1615565970000|2021-03-12 16:19:30|27759.35|27759.35|27755.04|27755.04|27759.35|27759.35|27755.04|27755.04|0
1615565980000|2021-03-12 16:19:40|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615565990000|2021-03-12 16:19:50|27753.27|27753.27|27755.04|27755.04|27755.04|27755.04|27753.27|27753.27|0
1615566000000|2021-03-12 16:20:00|27756.82|27756.82|27761.13|27761.13|27761.13|27761.13|27756.82|27756.82|0
1615566020000|2021-03-12 16:20:20|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615566030000|2021-03-12 16:20:30|27753.27|27753.27|27757.57|27757.57|27757.57|27757.57|27753.27|27753.27|0
1615566060000|2021-03-12 16:21:00|27753.27|27753.27|27753.27|27753.27|27766.18|27766.18|27753.27|27753.27|0
1615566070000|2021-03-12 16:21:10|27748.96|27748.96|27750.74|27750.74|27750.74|27750.74|27748.96|27748.96|0
1615566090000|2021-03-12 16:21:30|27759.35|27759.35|27759.35|27759.35|27759.35|27759.35|27759.35|27759.35|0
1615566100000|2021-03-12 16:21:40|27755.04|27755.04|27759.35|27759.35|27759.35|27759.35|27755.04|27755.04|0
1615566120000|2021-03-12 16:22:00|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|27761.13|0
1615566130000|2021-03-12 16:22:10|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|27756.82|0
1615566140000|2021-03-12 16:22:20|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|27755.04|0
1615566150000|2021-03-12 16:22:30|27746.43|27746.43|27750.74|27750.74|27750.74|27750.74|27746.43|27746.43|0
1615566180000|2021-03-12 16:23:00|27746.43|27746.43|27746.43|27746.43|27746.43|27746.43|27746.43|27746.43|0
1615566210000|2021-03-12 16:23:30|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|27748.21|0
1615566220000|2021-03-12 16:23:40|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|27749.98|0
1615566240000|2021-03-12 16:24:00|27745.68|27745.68|27735.29|27735.29|27745.68|27745.68|27735.29|27735.29|0
1615566250000|2021-03-12 16:24:10|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|0
1615566260000|2021-03-12 16:24:20|27735.29|27735.29|27733.51|27733.51|27735.29|27735.29|27730.98|27730.98|0
1615566270000|2021-03-12 16:24:30|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|27729.2|0
1615566290000|2021-03-12 16:24:50|27733.51|27733.51|27729.2|27729.2|27733.51|27733.51|27729.2|27729.2|0
1615566300000|2021-03-12 16:25:00|27730.98|27730.98|27729.2|27729.2|27730.98|27730.98|27729.2|27729.2|0
1615566310000|2021-03-12 16:25:10|27737.82|27737.82|27729.2|27729.2|27737.82|27737.82|27729.2|27729.2|0
1615566320000|2021-03-12 16:25:20|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|27724.9|0
1615566330000|2021-03-12 16:25:30|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|27723.12|0
1615566340000|2021-03-12 16:25:40|27727.43|27727.43|27729.2|27729.2|27729.2|27729.2|27727.43|27727.43|0
1615566360000|2021-03-12 16:26:00|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|27737.82|0
1615566370000|2021-03-12 16:26:10|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|27739.59|0
1615566410000|2021-03-12 16:26:50|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|27735.29|0
1615566430000|2021-03-12 16:27:10|27733.51|27733.51|27737.82|27737.82|27737.82|27737.82|27733.51|27733.51|0
1615566440000|2021-03-12 16:27:20|27742.12|27742.12|27749.98|27749.98|27749.98|27749.98|27742.12|27742.12|0
1615566450000|2021-03-12 16:27:30|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|27745.68|0
1615566470000|2021-03-12 16:27:50|27741.37|27741.37|27745.68|27745.68|27745.68|27745.68|27741.37|27741.37|0
1615566480000|2021-03-12 16:28:00|27741.37|27741.37|27737.07|27737.07|27741.37|27741.37|27737.07|27737.07|0
1615566490000|2021-03-12 16:28:10|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|27741.37|0
1615566510000|2021-03-12 16:28:30|27749.98|27749.98|27741.37|27741.37|27749.98|27749.98|27741.37|27741.37|0
1615566530000|2021-03-12 16:28:50|27737.82|27737.82|27739.59|27739.59|27739.59|27739.59|27737.82|27737.82|0
1615566540000|2021-03-12 16:29:00|27741.37|27741.37|27741.37|27741.37|27745.68|27745.68|27741.37|27741.37|0
1615566560000|2021-03-12 16:29:20|27745.68|27745.68|27749.98|27749.98|27749.98|27749.98|27743.9|27743.9|0
1615566570000|2021-03-12 16:29:30|27748.21|27748.21|27745.68|27745.68|27756.82|27756.82|27726.68|27726.68|0
1615566580000|2021-03-12 16:29:40|27741.37|27741.37|27743.15|27743.15|27743.15|27743.15|27741.37|27741.37|0
1615566590000|2021-03-12 16:29:50|27751.76|27751.76|27749.23|27749.23|27757.85|27757.85|27749.23|27749.23|0
1615796100000|2021-03-15 08:15:00|28024.16|28024.16|28031.27|28031.27|28031.27|28031.27|28024.16|28024.16|0
1615796110000|2021-03-15 08:15:10|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|0
1615796120000|2021-03-15 08:15:20|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|0
1615796130000|2021-03-15 08:15:30|28044.46|28044.46|28042.69|28042.69|28044.46|28044.46|28042.69|28042.69|0
1615796140000|2021-03-15 08:15:40|28034.07|28034.07|28038.38|28038.38|28038.38|28038.38|28034.07|28034.07|0
1615796150000|2021-03-15 08:15:50|28040.16|28040.16|28041.93|28041.93|28041.93|28041.93|28040.16|28040.16|0
1615796170000|2021-03-15 08:16:10|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615796190000|2021-03-15 08:16:30|28064.49|28064.49|28072.35|28072.35|28072.35|28072.35|28064.49|28064.49|0
1615796200000|2021-03-15 08:16:40|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|0
1615796210000|2021-03-15 08:16:50|28060.94|28060.94|28055.6|28055.6|28060.94|28060.94|28055.6|28055.6|0
1615796230000|2021-03-15 08:17:10|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|0
1615796250000|2021-03-15 08:17:30|28027.99|28027.99|28015.07|28015.07|28027.99|28027.99|28015.07|28015.07|0
1615796260000|2021-03-15 08:17:40|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|0
1615796310000|2021-03-15 08:18:30|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|0
1615796350000|2021-03-15 08:19:10|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|0
1615796400000|2021-03-15 08:20:00|28039.13|28039.13|28030.52|28030.52|28039.13|28039.13|28030.52|28030.52|0
1615796420000|2021-03-15 08:20:20|28043.44|28043.44|28034.82|28034.82|28043.44|28043.44|28034.82|28034.82|0
1615796430000|2021-03-15 08:20:30|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|0
1615796440000|2021-03-15 08:20:40|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|0
1615796450000|2021-03-15 08:20:50|28022.93|28022.93|28004.68|28004.68|28022.93|28022.93|28004.68|28004.68|0
1615796460000|2021-03-15 08:21:00|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28007.21|28007.21|0
1615796480000|2021-03-15 08:21:20|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615796490000|2021-03-15 08:21:30|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|0
1615796520000|2021-03-15 08:22:00|28004.68|28004.68|28002.9|28002.9|28004.68|28004.68|28002.9|28002.9|0
1615796540000|2021-03-15 08:22:20|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615796560000|2021-03-15 08:22:40|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615796580000|2021-03-15 08:23:00|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615796590000|2021-03-15 08:23:10|28017.6|28017.6|28008.99|28008.99|28021.91|28021.91|28008.99|28008.99|0
1615796610000|2021-03-15 08:23:30|28010.76|28010.76|28004.68|28004.68|28010.76|28010.76|28004.68|28004.68|0
1615796630000|2021-03-15 08:23:50|28000.37|28000.37|28008.99|28008.99|28008.99|28008.99|28000.37|28000.37|0
1615796640000|2021-03-15 08:24:00|28013.29|28013.29|27996.07|27996.07|28013.29|28013.29|27996.07|27996.07|0
1615796650000|2021-03-15 08:24:10|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615796660000|2021-03-15 08:24:20|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615796680000|2021-03-15 08:24:40|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615796690000|2021-03-15 08:24:50|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615796720000|2021-03-15 08:25:20|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615796730000|2021-03-15 08:25:30|28016.85|28016.85|28021.15|28021.15|28021.15|28021.15|28016.85|28016.85|0
1615796740000|2021-03-15 08:25:40|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|0
1615796750000|2021-03-15 08:25:50|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|0
1615796760000|2021-03-15 08:26:00|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615796770000|2021-03-15 08:26:10|27996.07|27996.07|27987.45|27987.45|27996.07|27996.07|27987.45|27987.45|0
1615796790000|2021-03-15 08:26:30|27983.9|27983.9|27975.29|27975.29|27983.9|27983.9|27975.29|27975.29|0
1615796830000|2021-03-15 08:27:10|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|0
1615796840000|2021-03-15 08:27:20|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615796870000|2021-03-15 08:27:50|27977.06|27977.06|27985.68|27985.68|27985.68|27985.68|27977.06|27977.06|0
1615796890000|2021-03-15 08:28:10|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|0
1615796960000|2021-03-15 08:29:20|28002.9|28002.9|27998.6|27998.6|28002.9|28002.9|27998.6|27998.6|0
1615797010000|2021-03-15 08:30:10|28015.82|28015.82|28017.6|28017.6|28019.38|28019.38|28015.82|28015.82|0
1615797030000|2021-03-15 08:30:30|28030.52|28030.52|28021.91|28021.91|28030.52|28030.52|28021.91|28021.91|0
1615797070000|2021-03-15 08:31:10|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|0
1615797080000|2021-03-15 08:31:20|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|0
1615797130000|2021-03-15 08:32:10|28021.91|28021.91|28017.6|28017.6|28021.91|28021.91|28017.6|28017.6|0
1615797150000|2021-03-15 08:32:30|28012.27|28012.27|28016.57|28016.57|28016.57|28016.57|28012.27|28012.27|0
1615797160000|2021-03-15 08:32:40|28018.35|28018.35|28025.46|28025.46|28025.46|28025.46|28018.35|28018.35|0
1615797170000|2021-03-15 08:32:50|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|0
1615797190000|2021-03-15 08:33:10|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|0
1615797210000|2021-03-15 08:33:30|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|0
1615797230000|2021-03-15 08:33:50|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|0
1615797240000|2021-03-15 08:34:00|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|0
1615797260000|2021-03-15 08:34:20|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|0
1615797270000|2021-03-15 08:34:30|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|0
1615797300000|2021-03-15 08:35:00|27979.59|27979.59|27975.29|27975.29|27979.59|27979.59|27975.29|27975.29|0
1615797310000|2021-03-15 08:35:10|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|0
1615797330000|2021-03-15 08:35:30|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615797360000|2021-03-15 08:36:00|27973.51|27973.51|27971.73|27971.73|27973.51|27973.51|27971.73|27971.73|0
1615797390000|2021-03-15 08:36:30|27968.18|27968.18|27976.79|27976.79|27976.79|27976.79|27968.18|27968.18|0
1615797400000|2021-03-15 08:36:40|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|0
1615797410000|2021-03-15 08:36:50|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|0
1615797420000|2021-03-15 08:37:00|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|0
1615797430000|2021-03-15 08:37:10|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|0
1615797480000|2021-03-15 08:38:00|27980.34|27980.34|27984.65|27984.65|27984.65|27984.65|27980.34|27980.34|0
1615797490000|2021-03-15 08:38:10|27981.1|27981.1|27968.18|27968.18|27981.1|27981.1|27959.56|27959.56|0
1615797520000|2021-03-15 08:38:40|27963.87|27963.87|27968.18|27968.18|27968.18|27968.18|27963.87|27963.87|0
1615797550000|2021-03-15 08:39:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615797590000|2021-03-15 08:39:50|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|0
1615797670000|2021-03-15 08:41:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615797710000|2021-03-15 08:41:50|27963.87|27963.87|27972.48|27972.48|27972.48|27972.48|27963.87|27963.87|0
1615797720000|2021-03-15 08:42:00|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|0
1615797730000|2021-03-15 08:42:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615797740000|2021-03-15 08:42:20|27949.93|27949.93|27948.15|27948.15|27949.93|27949.93|27948.15|27948.15|0
1615797750000|2021-03-15 08:42:30|27946.37|27946.37|27948.15|27948.15|27948.15|27948.15|27946.37|27946.37|0
1615797760000|2021-03-15 08:42:40|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|0
1615797780000|2021-03-15 08:43:00|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|0
1615797800000|2021-03-15 08:43:20|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|0
1615797810000|2021-03-15 08:43:30|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|0
1615797840000|2021-03-15 08:44:00|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|0
1615797880000|2021-03-15 08:44:40|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|0
1615797910000|2021-03-15 08:45:10|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|0
1615797960000|2021-03-15 08:46:00|27991.49|27991.49|27999.35|27999.35|28000.1|28000.1|27991.49|27991.49|0
1615797990000|2021-03-15 08:46:30|28003.65|28003.65|28007.96|28007.96|28007.96|28007.96|28003.65|28003.65|0
1615798000000|2021-03-15 08:46:40|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|0
1615798010000|2021-03-15 08:46:50|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|0
1615798020000|2021-03-15 08:47:00|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|0
1615798050000|2021-03-15 08:47:30|28001.88|28001.88|27997.57|27997.57|28001.88|28001.88|27997.57|27997.57|0
1615798070000|2021-03-15 08:47:50|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|0
1615798100000|2021-03-15 08:48:20|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|0
1615798130000|2021-03-15 08:48:50|27985.4|27985.4|27976.79|27976.79|27985.4|27985.4|27976.79|27976.79|0
1615798140000|2021-03-15 08:49:00|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|0
1615798180000|2021-03-15 08:49:40|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615798220000|2021-03-15 08:50:20|27982.87|27982.87|27978.57|27978.57|27982.87|27982.87|27978.57|27978.57|0
1615798320000|2021-03-15 08:52:00|27988.21|27988.21|27992.51|27992.51|27992.51|27992.51|27988.21|27988.21|0
1615798330000|2021-03-15 08:52:10|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|0
1615798340000|2021-03-15 08:52:20|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|0
1615798380000|2021-03-15 08:53:00|27994.29|27994.29|27985.68|27985.68|27994.29|27994.29|27985.68|27985.68|0
1615798400000|2021-03-15 08:53:20|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|0
1615798420000|2021-03-15 08:53:40|27985.68|27985.68|27982.12|27982.12|27985.68|27985.68|27982.12|27982.12|0
1615798430000|2021-03-15 08:53:50|27973.51|27973.51|27977.82|27977.82|27977.82|27977.82|27973.51|27973.51|0
1615798460000|2021-03-15 08:54:20|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|0
1615798480000|2021-03-15 08:54:40|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|0
1615798490000|2021-03-15 08:54:50|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|0
1615798500000|2021-03-15 08:55:00|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615798510000|2021-03-15 08:55:10|27961.34|27961.34|27947.4|27947.4|27961.34|27961.34|27947.4|27947.4|0
1615798520000|2021-03-15 08:55:20|27943.09|27943.09|27947.4|27947.4|27947.4|27947.4|27943.09|27943.09|0
1615798550000|2021-03-15 08:55:50|27950.95|27950.95|27967.43|27967.43|27967.43|27967.43|27950.95|27950.95|0
1615798560000|2021-03-15 08:56:00|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|0
1615798580000|2021-03-15 08:56:20|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|0
1615798620000|2021-03-15 08:57:00|27951.98|27951.98|27953.76|27953.76|27953.76|27953.76|27951.98|27951.98|0
1615798630000|2021-03-15 08:57:10|27955.53|27955.53|27972.01|27972.01|27972.01|27972.01|27955.53|27955.53|0
1615798660000|2021-03-15 08:57:40|27973.78|27973.78|27975.56|27975.56|27975.56|27975.56|27973.78|27973.78|0
1615798690000|2021-03-15 08:58:10|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|0
1615798700000|2021-03-15 08:58:20|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|0
1615798710000|2021-03-15 08:58:30|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|0
1615798720000|2021-03-15 08:58:40|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|0
1615798730000|2021-03-15 08:58:50|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|0
1615798750000|2021-03-15 08:59:10|27993.06|27993.06|27997.37|27997.37|27997.37|27997.37|27993.06|27993.06|0
1615798760000|2021-03-15 08:59:20|27993.06|27993.06|27988.76|27988.76|27993.06|27993.06|27988.76|27988.76|0
1615798770000|2021-03-15 08:59:30|27990.53|27990.53|27986.98|27986.98|27990.53|27990.53|27986.98|27986.98|0
1615798780000|2021-03-15 08:59:40|27988.76|27988.76|27997.64|27997.64|27997.64|27997.64|27988.76|27988.76|0
1615798810000|2021-03-15 09:00:10|28001.95|28001.95|27995.87|27995.87|28001.95|28001.95|27995.87|27995.87|0
1615798820000|2021-03-15 09:00:20|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|0
1615798830000|2021-03-15 09:00:30|27995.87|27995.87|27997.64|27997.64|27997.64|27997.64|27994.09|27994.09|0
1615798840000|2021-03-15 09:00:40|27999.42|27999.42|28012.34|28012.34|28014.12|28014.12|27999.42|27999.42|0
1615798860000|2021-03-15 09:01:00|28014.12|28014.12|28008.03|28008.03|28014.12|28014.12|28008.03|28008.03|0
1615798880000|2021-03-15 09:01:20|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|0
1615798920000|2021-03-15 09:02:00|28008.03|28008.03|28013.37|28013.37|28013.37|28013.37|28008.03|28008.03|0
1615798980000|2021-03-15 09:03:00|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|0
1615798990000|2021-03-15 09:03:10|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|0
1615799010000|2021-03-15 09:03:30|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|0
1615799020000|2021-03-15 09:03:40|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|0
1615799030000|2021-03-15 09:03:50|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|0
1615799040000|2021-03-15 09:04:00|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|0
1615799060000|2021-03-15 09:04:20|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|0
1615799100000|2021-03-15 09:05:00|28024.51|28024.51|28035.92|28035.92|28035.92|28035.92|28024.51|28024.51|0
1615799110000|2021-03-15 09:05:10|28040.23|28040.23|28045.56|28045.56|28045.56|28045.56|28040.23|28040.23|0
1615799120000|2021-03-15 09:05:20|28043.78|28043.78|28031.62|28031.62|28043.78|28043.78|28031.62|28031.62|0
1615799130000|2021-03-15 09:05:30|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|0
1615799160000|2021-03-15 09:06:00|28023|28023|28023|28023|28023|28023|28021.23|28021.23|0
1615799170000|2021-03-15 09:06:10|28021.23|28021.23|28019.45|28019.45|28021.23|28021.23|28019.45|28019.45|0
1615799190000|2021-03-15 09:06:30|28023|28023|28023|28023|28023|28023|28023|28023|0
1615799220000|2021-03-15 09:07:00|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|0
1615799260000|2021-03-15 09:07:40|28026.56|28026.56|28028.34|28028.34|28028.34|28028.34|28026.56|28026.56|0
1615799300000|2021-03-15 09:08:20|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|0
1615799340000|2021-03-15 09:09:00|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|0
1615799360000|2021-03-15 09:09:20|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615799390000|2021-03-15 09:09:50|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|0
1615799440000|2021-03-15 09:10:40|28034.42|28034.42|28029.09|28029.09|28034.42|28034.42|28029.09|28029.09|0
1615799460000|2021-03-15 09:11:00|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|0
1615799510000|2021-03-15 09:11:50|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|0
1615799530000|2021-03-15 09:12:10|28030.11|28030.11|28038.73|28038.73|28038.73|28038.73|28030.11|28030.11|0
1615799560000|2021-03-15 09:12:40|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615799580000|2021-03-15 09:13:00|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|0
1615799600000|2021-03-15 09:13:20|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|0
1615799610000|2021-03-15 09:13:30|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|0
1615799670000|2021-03-15 09:14:30|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|0
1615799680000|2021-03-15 09:14:40|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|0
1615799690000|2021-03-15 09:14:50|28049.87|28049.87|28049.87|28049.87|28054.17|28054.17|28049.87|28049.87|0
1615799700000|2021-03-15 09:15:00|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|0
1615799720000|2021-03-15 09:15:20|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|0
1615799740000|2021-03-15 09:15:40|28047.34|28047.34|28049.12|28049.12|28049.12|28049.12|28047.34|28047.34|0
1615799750000|2021-03-15 09:15:50|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615799760000|2021-03-15 09:16:00|28055.2|28055.2|28059.51|28059.51|28059.51|28059.51|28055.2|28055.2|0
1615799770000|2021-03-15 09:16:10|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615799790000|2021-03-15 09:16:30|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|0
1615799880000|2021-03-15 09:18:00|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615799890000|2021-03-15 09:18:10|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|0
1615799900000|2021-03-15 09:18:20|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|0
1615799910000|2021-03-15 09:18:30|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|0
1615800000000|2021-03-15 09:20:00|28053.42|28053.42|28049.12|28049.12|28053.42|28053.42|28049.12|28049.12|0
1615800010000|2021-03-15 09:20:10|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|0
1615800020000|2021-03-15 09:20:20|28037.7|28037.7|28039.48|28039.48|28039.48|28039.48|28037.7|28037.7|0
1615800030000|2021-03-15 09:20:30|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|0
1615800050000|2021-03-15 09:20:50|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|0
1615800070000|2021-03-15 09:21:10|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|0
1615800080000|2021-03-15 09:21:20|28037.7|28037.7|28046.31|28046.31|28046.31|28046.31|28037.7|28037.7|0
1615800100000|2021-03-15 09:21:40|28050.62|28050.62|28054.93|28054.93|28054.93|28054.93|28050.62|28050.62|0
1615800110000|2021-03-15 09:21:50|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|0
1615800120000|2021-03-15 09:22:00|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|0
1615800180000|2021-03-15 09:23:00|28064.56|28064.56|28055.95|28055.95|28064.56|28064.56|28055.95|28055.95|0
1615800220000|2021-03-15 09:23:40|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|0
1615800240000|2021-03-15 09:24:00|28049.12|28049.12|28041.26|28041.26|28049.12|28049.12|28041.26|28041.26|0
1615800260000|2021-03-15 09:24:20|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615800280000|2021-03-15 09:24:40|28047.34|28047.34|28051.65|28051.65|28051.65|28051.65|28047.34|28047.34|0
1615800360000|2021-03-15 09:26:00|28047.34|28047.34|28050.89|28050.89|28050.89|28050.89|28047.34|28047.34|0
1615800370000|2021-03-15 09:26:10|28046.59|28046.59|28042.28|28042.28|28046.59|28046.59|28042.28|28042.28|0
1615800410000|2021-03-15 09:26:50|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|0
1615800430000|2021-03-15 09:27:10|28034.42|28034.42|28032.64|28032.64|28034.42|28034.42|28030.11|28030.11|0
1615800440000|2021-03-15 09:27:20|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|0
1615800470000|2021-03-15 09:27:50|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|0
1615800480000|2021-03-15 09:28:00|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|0
1615800510000|2021-03-15 09:28:30|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|0
1615800520000|2021-03-15 09:28:40|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|0
1615800540000|2021-03-15 09:29:00|28004|28004|28004|28004|28004|28004|28004|28004|0
1615800550000|2021-03-15 09:29:10|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|0
1615800590000|2021-03-15 09:29:50|28004|28004|28004|28004|28004|28004|28004|28004|0
1615800610000|2021-03-15 09:30:10|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|0
1615800620000|2021-03-15 09:30:20|27997.92|27997.92|27993.61|27993.61|27997.92|27997.92|27993.61|27993.61|0
1615800660000|2021-03-15 09:31:00|27995.39|27995.39|27999.69|27999.69|28001.47|28001.47|27995.39|27995.39|0
1615800670000|2021-03-15 09:31:10|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|0
1615800690000|2021-03-15 09:31:30|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|0
1615800710000|2021-03-15 09:31:50|27985|27985|27985|27985|27985|27985|27985|27985|0
1615800760000|2021-03-15 09:32:40|27979.67|27979.67|27981.44|27981.44|27981.44|27981.44|27979.67|27979.67|0
1615800810000|2021-03-15 09:33:30|27977.89|27977.89|27976.11|27976.11|27986.5|27986.5|27976.11|27976.11|0
1615800860000|2021-03-15 09:34:20|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|0
1615800930000|2021-03-15 09:35:30|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|0
1615800940000|2021-03-15 09:35:40|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|0
1615800950000|2021-03-15 09:35:50|27974.33|27974.33|27970.78|27970.78|27974.33|27974.33|27970.78|27970.78|0
1615800980000|2021-03-15 09:36:20|27969|27969|27967.22|27967.22|27969|27969|27967.22|27967.22|0
1615800990000|2021-03-15 09:36:30|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|0
1615801010000|2021-03-15 09:36:50|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|0
1615801030000|2021-03-15 09:37:10|27966.47|27966.47|27964.69|27964.69|27966.47|27966.47|27964.69|27964.69|0
1615801050000|2021-03-15 09:37:30|27962.92|27962.92|27954.3|27954.3|27962.92|27962.92|27954.3|27954.3|0
1615801080000|2021-03-15 09:38:00|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|0
1615801090000|2021-03-15 09:38:10|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|0
1615801100000|2021-03-15 09:38:20|27948.22|27948.22|27950.75|27950.75|27952.53|27952.53|27948.22|27948.22|0
1615801110000|2021-03-15 09:38:30|27948.97|27948.97|27947.19|27947.19|27948.97|27948.97|27947.19|27947.19|0
1615801120000|2021-03-15 09:38:40|27948.97|27948.97|27945.42|27945.42|27948.97|27948.97|27945.42|27945.42|0
1615801130000|2021-03-15 09:38:50|27948.97|27948.97|27943.64|27943.64|27948.97|27948.97|27943.64|27943.64|0
1615801140000|2021-03-15 09:39:00|27947.19|27947.19|27945.42|27945.42|27947.19|27947.19|27945.42|27945.42|0
1615801150000|2021-03-15 09:39:10|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|0
1615801160000|2021-03-15 09:39:20|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|0
1615801170000|2021-03-15 09:39:30|27947.19|27947.19|27935.03|27935.03|27947.19|27947.19|27935.03|27935.03|0
1615801180000|2021-03-15 09:39:40|27936.8|27936.8|27935.03|27935.03|27938.58|27938.58|27935.03|27935.03|0
1615801190000|2021-03-15 09:39:50|27933.25|27933.25|27935.03|27935.03|27935.03|27935.03|27931.47|27931.47|0
1615801200000|2021-03-15 09:40:00|27936.8|27936.8|27938.58|27938.58|27938.58|27938.58|27936.8|27936.8|0
1615801210000|2021-03-15 09:40:10|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|0
1615801220000|2021-03-15 09:40:20|27943.91|27943.91|27945.69|27945.69|27945.69|27945.69|27943.91|27943.91|0
1615801230000|2021-03-15 09:40:30|27941.39|27941.39|27935.3|27935.3|27941.39|27941.39|27935.3|27935.3|0
1615801240000|2021-03-15 09:40:40|27943.91|27943.91|27948.22|27948.22|27948.22|27948.22|27943.91|27943.91|0
1615801260000|2021-03-15 09:41:00|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|0
1615801320000|2021-03-15 09:42:00|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|0
1615801330000|2021-03-15 09:42:10|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|0
1615801410000|2021-03-15 09:43:30|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|0
1615801420000|2021-03-15 09:43:40|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|0
1615801430000|2021-03-15 09:43:50|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|0
1615801440000|2021-03-15 09:44:00|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|0
1615801500000|2021-03-15 09:45:00|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|0
1615801530000|2021-03-15 09:45:30|27939.88|27939.88|27944.19|27944.19|27944.19|27944.19|27939.88|27939.88|0
1615801560000|2021-03-15 09:46:00|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|0
1615801600000|2021-03-15 09:46:40|27957.11|27957.11|27961.41|27961.41|27961.41|27961.41|27957.11|27957.11|0
1615801620000|2021-03-15 09:47:00|27965.72|27965.72|27974.33|27974.33|27974.33|27974.33|27965.72|27965.72|0
1615801630000|2021-03-15 09:47:10|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|0
1615801660000|2021-03-15 09:47:40|27974.33|27974.33|27982.95|27982.95|27982.95|27982.95|27974.33|27974.33|0
1615801710000|2021-03-15 09:48:30|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|0
1615801760000|2021-03-15 09:49:20|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|0
1615801800000|2021-03-15 09:50:00|27981.17|27981.17|27964.69|27964.69|27981.17|27981.17|27964.69|27964.69|0
1615801810000|2021-03-15 09:50:10|27969|27969|27977.61|27977.61|27977.61|27977.61|27969|27969|0
1615801830000|2021-03-15 09:50:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615801840000|2021-03-15 09:50:40|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615801850000|2021-03-15 09:50:50|27973.31|27973.31|27977.61|27977.61|27977.61|27977.61|27973.31|27973.31|0
1615801860000|2021-03-15 09:51:00|27981.92|27981.92|27978.37|27978.37|27981.92|27981.92|27976.59|27976.59|0
1615801890000|2021-03-15 09:51:30|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|0
1615801910000|2021-03-15 09:51:50|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|0
1615801920000|2021-03-15 09:52:00|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615801960000|2021-03-15 09:52:40|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615802060000|2021-03-15 09:54:20|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802090000|2021-03-15 09:54:50|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|0
1615802120000|2021-03-15 09:55:20|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|0
1615802150000|2021-03-15 09:55:50|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|0
1615802190000|2021-03-15 09:56:30|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802210000|2021-03-15 09:56:50|27994.09|27994.09|27998.39|27998.39|27998.39|27998.39|27994.09|27994.09|0
1615802240000|2021-03-15 09:57:20|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|0
1615802280000|2021-03-15 09:58:00|27991.56|27991.56|28000.17|28000.17|28000.17|28000.17|27991.56|27991.56|0
1615802300000|2021-03-15 09:58:20|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|0
1615802350000|2021-03-15 09:59:10|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|0
1615802360000|2021-03-15 09:59:20|27989.78|27989.78|28002.7|28002.7|28002.7|28002.7|27989.78|27989.78|0
1615802420000|2021-03-15 10:00:20|27998.39|27998.39|27994.09|27994.09|27998.39|27998.39|27994.09|27994.09|0
1615802440000|2021-03-15 10:00:40|27992.31|27992.31|27990.53|27990.53|27992.31|27992.31|27990.53|27990.53|0
1615802490000|2021-03-15 10:01:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615802510000|2021-03-15 10:01:50|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|0
1615802520000|2021-03-15 10:02:00|27992.31|27992.31|27996.62|27996.62|27996.62|27996.62|27992.31|27992.31|0
1615802530000|2021-03-15 10:02:10|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|0
1615802580000|2021-03-15 10:03:00|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|0
1615802680000|2021-03-15 10:04:40|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|0
1615802700000|2021-03-15 10:05:00|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|0
1615802730000|2021-03-15 10:05:30|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|0
1615802760000|2021-03-15 10:06:00|27998.39|27998.39|28002.7|28002.7|28002.7|28002.7|27998.39|27998.39|0
1615802770000|2021-03-15 10:06:10|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|0
1615802790000|2021-03-15 10:06:30|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|0
1615802800000|2021-03-15 10:06:40|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802820000|2021-03-15 10:07:00|27981.17|27981.17|27976.86|27976.86|27981.17|27981.17|27976.86|27976.86|0
1615802840000|2021-03-15 10:07:20|27963.94|27963.94|27985.47|27985.47|27985.47|27985.47|27963.94|27963.94|0
1615802850000|2021-03-15 10:07:30|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|0
1615802860000|2021-03-15 10:07:40|27976.86|27976.86|27975.08|27975.08|27976.86|27976.86|27975.08|27975.08|0
1615802880000|2021-03-15 10:08:00|27979.39|27979.39|27975.08|27975.08|27979.39|27979.39|27975.08|27975.08|0
1615802890000|2021-03-15 10:08:10|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|0
1615802900000|2021-03-15 10:08:20|27975.08|27975.08|27969|27969|27975.08|27975.08|27969|27969|0
1615802910000|2021-03-15 10:08:30|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|0
1615802970000|2021-03-15 10:09:30|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|0
1615803030000|2021-03-15 10:10:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615803050000|2021-03-15 10:10:50|27973.31|27973.31|27963.67|27963.67|27973.31|27973.31|27963.67|27963.67|0
1615803060000|2021-03-15 10:11:00|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|0
1615803070000|2021-03-15 10:11:10|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|0
1615803080000|2021-03-15 10:11:20|27961.89|27961.89|27970.5|27970.5|27970.5|27970.5|27961.89|27961.89|0
1615803090000|2021-03-15 10:11:30|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615803110000|2021-03-15 10:11:50|27966.2|27966.2|27953.28|27953.28|27966.2|27966.2|27953.28|27953.28|0
1615803120000|2021-03-15 10:12:00|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615803130000|2021-03-15 10:12:10|27932.5|27932.5|27934.28|27934.28|27934.28|27934.28|27932.5|27932.5|0
1615803270000|2021-03-15 10:14:30|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|0
1615803300000|2021-03-15 10:15:00|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|0
1615803320000|2021-03-15 10:15:20|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|0
1615803340000|2021-03-15 10:15:40|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|0
1615803360000|2021-03-15 10:16:00|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|0
1615803380000|2021-03-15 10:16:20|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|0
1615803400000|2021-03-15 10:16:40|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|0
1615803420000|2021-03-15 10:17:00|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|0
1615803430000|2021-03-15 10:17:10|27903.86|27903.86|27908.16|27908.16|27908.16|27908.16|27903.86|27903.86|0
1615803440000|2021-03-15 10:17:20|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615803450000|2021-03-15 10:17:30|27916.78|27916.78|27918.55|27918.55|27918.55|27918.55|27916.78|27916.78|0
1615803460000|2021-03-15 10:17:40|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|0
1615803470000|2021-03-15 10:17:50|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803490000|2021-03-15 10:18:10|27915|27915|27915|27915|27915|27915|27915|27915|0
1615803510000|2021-03-15 10:18:30|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803530000|2021-03-15 10:18:50|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|0
1615803550000|2021-03-15 10:19:10|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|0
1615803580000|2021-03-15 10:19:40|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803590000|2021-03-15 10:19:50|27915|27915|27915|27915|27915|27915|27915|27915|0
1615803630000|2021-03-15 10:20:30|27910.69|27910.69|27927.92|27927.92|27932.22|27932.22|27910.69|27910.69|0
1615803640000|2021-03-15 10:20:40|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|0
1615803650000|2021-03-15 10:20:50|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|0
1615803710000|2021-03-15 10:21:50|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|0
1615803730000|2021-03-15 10:22:10|27946.17|27946.17|27950.48|27950.48|27950.48|27950.48|27946.17|27946.17|0
1615803740000|2021-03-15 10:22:20|27954.78|27954.78|27946.17|27946.17|27954.78|27954.78|27946.17|27946.17|0
1615803750000|2021-03-15 10:22:30|27954.78|27954.78|27959.09|27959.09|27959.09|27959.09|27954.78|27954.78|0
1615803760000|2021-03-15 10:22:40|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615803800000|2021-03-15 10:23:20|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615803850000|2021-03-15 10:24:10|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|0
1615803890000|2021-03-15 10:24:50|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|0
1615803920000|2021-03-15 10:25:20|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|0
1615803960000|2021-03-15 10:26:00|27947.95|27947.95|27944.39|27944.39|27947.95|27947.95|27944.39|27944.39|0
1615804000000|2021-03-15 10:26:40|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615804080000|2021-03-15 10:28:00|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|0
1615804120000|2021-03-15 10:28:40|27935.78|27935.78|27940.08|27940.08|27940.08|27940.08|27935.78|27935.78|0
1615804170000|2021-03-15 10:29:30|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|0
1615804180000|2021-03-15 10:29:40|27925.39|27925.39|27910.69|27910.69|27925.39|27925.39|27910.69|27910.69|0
1615804200000|2021-03-15 10:30:00|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615804210000|2021-03-15 10:30:10|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|0
1615804220000|2021-03-15 10:30:20|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615804230000|2021-03-15 10:30:30|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|0
1615804250000|2021-03-15 10:30:50|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|0
1615804330000|2021-03-15 10:32:10|27925.39|27925.39|27935.78|27935.78|27935.78|27935.78|27925.39|27925.39|0
1615804360000|2021-03-15 10:32:40|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|0
1615804390000|2021-03-15 10:33:10|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|0
1615804400000|2021-03-15 10:33:20|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|0
1615804410000|2021-03-15 10:33:30|27909.94|27909.94|27922.86|27922.86|27922.86|27922.86|27905.63|27905.63|0
1615804480000|2021-03-15 10:34:40|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|0
1615804550000|2021-03-15 10:35:50|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|0
1615804600000|2021-03-15 10:36:40|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|0
1615804690000|2021-03-15 10:38:10|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|0
1615804760000|2021-03-15 10:39:20|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804790000|2021-03-15 10:39:50|27926.14|27926.14|27930.45|27930.45|27930.45|27930.45|27926.14|27926.14|0
1615804800000|2021-03-15 10:40:00|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804820000|2021-03-15 10:40:20|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|0
1615804890000|2021-03-15 10:41:30|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804910000|2021-03-15 10:41:50|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|0
1615804920000|2021-03-15 10:42:00|27917.53|27917.53|27926.14|27926.14|27926.14|27926.14|27917.53|27917.53|0
1615804980000|2021-03-15 10:43:00|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|0
1615804990000|2021-03-15 10:43:10|27934|27934|27934|27934|27934|27934|27934|27934|0
1615805040000|2021-03-15 10:44:00|27938.31|27938.31|27940.08|27940.08|27940.08|27940.08|27938.31|27938.31|0
1615805090000|2021-03-15 10:44:50|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615805170000|2021-03-15 10:46:10|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615805180000|2021-03-15 10:46:20|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|0
1615805450000|2021-03-15 10:50:50|27946.17|27946.17|27950.48|27950.48|27950.48|27950.48|27946.17|27946.17|0
1615805480000|2021-03-15 10:51:20|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615805540000|2021-03-15 10:52:20|27953|27953|27954.78|27954.78|27954.78|27954.78|27953|27953|0
1615805550000|2021-03-15 10:52:30|27959.09|27959.09|27963.39|27963.39|27963.39|27963.39|27959.09|27959.09|0
1615805560000|2021-03-15 10:52:40|27967.7|27967.7|27969.48|27969.48|27969.48|27969.48|27967.7|27967.7|0
1615805590000|2021-03-15 10:53:10|27965.17|27965.17|27959.09|27959.09|27973.78|27973.78|27950.48|27950.48|0
1615805600000|2021-03-15 10:53:20|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|0
1615805620000|2021-03-15 10:53:40|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615805670000|2021-03-15 10:54:30|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615805700000|2021-03-15 10:55:00|27953|27953|27953|27953|27953|27953|27953|27953|0
1615805740000|2021-03-15 10:55:40|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615805790000|2021-03-15 10:56:30|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615805920000|2021-03-15 10:58:40|27961.62|27961.62|27965.92|27965.92|27965.92|27965.92|27961.62|27961.62|0
1615805950000|2021-03-15 10:59:10|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615806000000|2021-03-15 11:00:00|27953|27953|27953|27953|27953|27953|27953|27953|0
1615806050000|2021-03-15 11:00:50|27944.39|27944.39|27929.69|27929.69|27944.39|27944.39|27927.17|27927.17|0
1615806260000|2021-03-15 11:04:20|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|0
1615806290000|2021-03-15 11:04:50|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|0
1615806350000|2021-03-15 11:05:50|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|0
1615806370000|2021-03-15 11:06:10|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|0
1615806430000|2021-03-15 11:07:10|27946.17|27946.17|27941.86|27941.86|27946.17|27946.17|27941.86|27941.86|0
1615806450000|2021-03-15 11:07:30|27950.48|27950.48|27954.78|27954.78|27954.78|27954.78|27950.48|27950.48|0
1615806460000|2021-03-15 11:07:40|27950.48|27950.48|27959.09|27959.09|27959.09|27959.09|27950.48|27950.48|0
1615806470000|2021-03-15 11:07:50|27963.39|27963.39|27975.56|27975.56|27975.56|27975.56|27963.39|27963.39|0
1615806490000|2021-03-15 11:08:10|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|0
1615806580000|2021-03-15 11:09:40|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|0
1615806600000|2021-03-15 11:10:00|27971.26|27971.26|27960.87|27960.87|27971.26|27971.26|27956.56|27956.56|0
1615806610000|2021-03-15 11:10:10|27965.17|27965.17|27960.87|27960.87|27965.17|27965.17|27956.56|27956.56|0
1615806620000|2021-03-15 11:10:20|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27956.56|27956.56|0
1615806630000|2021-03-15 11:10:30|27960.87|27960.87|27956.56|27956.56|27960.87|27960.87|27952.25|27952.25|0
1615806640000|2021-03-15 11:10:40|27960.87|27960.87|27969.48|27969.48|27969.48|27969.48|27960.87|27960.87|0
1615806680000|2021-03-15 11:11:20|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615806690000|2021-03-15 11:11:30|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615806710000|2021-03-15 11:11:50|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|0
1615806720000|2021-03-15 11:12:00|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615806770000|2021-03-15 11:12:50|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|0
1615806810000|2021-03-15 11:13:30|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615806850000|2021-03-15 11:14:10|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615806900000|2021-03-15 11:15:00|27959.09|27959.09|27954.78|27954.78|27959.09|27959.09|27954.78|27954.78|0
1615806960000|2021-03-15 11:16:00|27950.48|27950.48|27941.86|27941.86|27950.48|27950.48|27941.86|27941.86|0
1615806970000|2021-03-15 11:16:10|27946.17|27946.17|27941.86|27941.86|27946.17|27946.17|27941.86|27941.86|0
1615806980000|2021-03-15 11:16:20|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615806990000|2021-03-15 11:16:30|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615807030000|2021-03-15 11:17:10|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615807060000|2021-03-15 11:17:40|27952.25|27952.25|27966.95|27966.95|27966.95|27966.95|27952.25|27952.25|0
1615807070000|2021-03-15 11:17:50|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|0
1615807110000|2021-03-15 11:18:30|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|0
1615807160000|2021-03-15 11:19:20|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|0
1615807180000|2021-03-15 11:19:40|27960.11|27960.11|27963.67|27963.67|27963.67|27963.67|27960.11|27960.11|0
1615807200000|2021-03-15 11:20:00|27972.28|27972.28|27967.98|27967.98|27972.28|27972.28|27967.98|27967.98|0
1615807210000|2021-03-15 11:20:10|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|0
1615807240000|2021-03-15 11:20:40|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615807250000|2021-03-15 11:20:50|27960.11|27960.11|27960.11|27960.11|27964.42|27964.42|27960.11|27960.11|0
1615807280000|2021-03-15 11:21:20|27955.81|27955.81|27938.58|27938.58|27955.81|27955.81|27938.58|27938.58|0
1615807290000|2021-03-15 11:21:30|27936.8|27936.8|27941.11|27941.11|27941.11|27941.11|27936.8|27936.8|0
1615807300000|2021-03-15 11:21:40|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807310000|2021-03-15 11:21:50|27943.64|27943.64|27939.33|27939.33|27943.64|27943.64|27939.33|27939.33|0
1615807330000|2021-03-15 11:22:10|27935.03|27935.03|27939.33|27939.33|27939.33|27939.33|27935.03|27935.03|0
1615807380000|2021-03-15 11:23:00|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615807410000|2021-03-15 11:23:30|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807490000|2021-03-15 11:24:50|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|0
1615807500000|2021-03-15 11:25:00|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807560000|2021-03-15 11:26:00|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|0
1615807580000|2021-03-15 11:26:20|27945.42|27945.42|27941.11|27941.11|27945.42|27945.42|27941.11|27941.11|0
1615807590000|2021-03-15 11:26:30|27939.33|27939.33|27935.03|27935.03|27939.33|27939.33|27935.03|27935.03|0
1615807600000|2021-03-15 11:26:40|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|0
1615807650000|2021-03-15 11:27:30|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|0
1615807660000|2021-03-15 11:27:40|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615807690000|2021-03-15 11:28:10|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|0
1615807720000|2021-03-15 11:28:40|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|0
1615807780000|2021-03-15 11:29:40|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|0
1615807790000|2021-03-15 11:29:50|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|0
1615807800000|2021-03-15 11:30:00|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|0
1615807820000|2021-03-15 11:30:20|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|0
1615807910000|2021-03-15 11:31:50|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|0
1615807930000|2021-03-15 11:32:10|27968.73|27968.73|27964.42|27964.42|27968.73|27968.73|27964.42|27964.42|0
1615807940000|2021-03-15 11:32:20|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615807950000|2021-03-15 11:32:30|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|0
1615808060000|2021-03-15 11:34:20|27967.98|27967.98|27971.53|27971.53|27971.53|27971.53|27967.98|27967.98|0
1615808070000|2021-03-15 11:34:30|27973.31|27973.31|27978.37|27978.37|27978.37|27978.37|27969.75|27969.75|0
1615808100000|2021-03-15 11:35:00|27976.59|27976.59|27972.28|27972.28|27976.59|27976.59|27972.28|27972.28|0
1615808110000|2021-03-15 11:35:10|27963.67|27963.67|27967.98|27967.98|27967.98|27967.98|27963.67|27963.67|0
1615808120000|2021-03-15 11:35:20|27976.59|27976.59|27967.98|27967.98|27976.59|27976.59|27967.98|27967.98|0
1615808140000|2021-03-15 11:35:40|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|0
1615808180000|2021-03-15 11:36:20|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|0
1615808280000|2021-03-15 11:38:00|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|0
1615808330000|2021-03-15 11:38:50|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|0
1615808370000|2021-03-15 11:39:30|27987.73|27987.73|27983.42|27983.42|27987.73|27987.73|27983.42|27983.42|0
1615808380000|2021-03-15 11:39:40|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|0
1615808400000|2021-03-15 11:40:00|27977.34|27977.34|27969.48|27969.48|27977.34|27977.34|27969.48|27969.48|0
1615808420000|2021-03-15 11:40:20|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|0
1615808430000|2021-03-15 11:40:30|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615808440000|2021-03-15 11:40:40|27965.17|27965.17|27969.48|27969.48|27969.48|27969.48|27965.17|27965.17|0
1615808450000|2021-03-15 11:40:50|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808480000|2021-03-15 11:41:20|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615808490000|2021-03-15 11:41:30|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|0
1615808520000|2021-03-15 11:42:00|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808550000|2021-03-15 11:42:30|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|0
1615808560000|2021-03-15 11:42:40|27986.7|27986.7|27982.4|27982.4|27986.7|27986.7|27978.09|27978.09|0
1615808570000|2021-03-15 11:42:50|27973.78|27973.78|27965.17|27965.17|27973.78|27973.78|27965.17|27965.17|0
1615808670000|2021-03-15 11:44:30|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808690000|2021-03-15 11:44:50|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|0
1615808700000|2021-03-15 11:45:00|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615808750000|2021-03-15 11:45:50|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|0
1615808760000|2021-03-15 11:46:00|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615808890000|2021-03-15 11:48:10|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|0
1615808900000|2021-03-15 11:48:20|27954.78|27954.78|27954.78|27954.78|27956.56|27956.56|27954.78|27954.78|0
1615808920000|2021-03-15 11:48:40|27953|27953|27940.08|27940.08|27953|27953|27938.31|27938.31|0
1615808930000|2021-03-15 11:48:50|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615808940000|2021-03-15 11:49:00|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615808980000|2021-03-15 11:49:40|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|0
1615809020000|2021-03-15 11:50:20|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|0
1615809050000|2021-03-15 11:50:50|27943.37|27943.37|27945.14|27945.14|27945.14|27945.14|27943.37|27943.37|0
1615809070000|2021-03-15 11:51:10|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|0
1615809180000|2021-03-15 11:53:00|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|0
1615809200000|2021-03-15 11:53:20|27943.37|27943.37|27945.14|27945.14|27945.14|27945.14|27943.37|27943.37|0
1615809230000|2021-03-15 11:53:50|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|0
1615809240000|2021-03-15 11:54:00|27945.89|27945.89|27944.12|27944.12|27945.89|27945.89|27944.12|27944.12|0
1615809300000|2021-03-15 11:55:00|27948.42|27948.42|27939.81|27939.81|27948.42|27948.42|27939.81|27939.81|0
1615809310000|2021-03-15 11:55:10|27948.42|27948.42|27952.73|27952.73|27952.73|27952.73|27948.42|27948.42|0
1615809330000|2021-03-15 11:55:30|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|0
1615809340000|2021-03-15 11:55:40|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|0
1615809490000|2021-03-15 11:58:10|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|0
1615809500000|2021-03-15 11:58:20|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|0
1615809630000|2021-03-15 12:00:30|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|0
1615809690000|2021-03-15 12:01:30|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615809720000|2021-03-15 12:02:00|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|0
1615809730000|2021-03-15 12:02:10|27969.95|27969.95|27968.18|27968.18|27969.95|27969.95|27968.18|27968.18|0
1615809750000|2021-03-15 12:02:30|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|0
1615809760000|2021-03-15 12:02:40|27974.26|27974.26|27972.48|27972.48|27974.26|27974.26|27972.48|27972.48|0
1615809800000|2021-03-15 12:03:20|27963.87|27963.87|27968.18|27968.18|27968.18|27968.18|27963.87|27963.87|0
1615809830000|2021-03-15 12:03:50|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615809840000|2021-03-15 12:04:00|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615809850000|2021-03-15 12:04:10|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|0
1615809860000|2021-03-15 12:04:20|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|0
1615809920000|2021-03-15 12:05:20|27971.73|27971.73|27967.43|27967.43|27971.73|27971.73|27967.43|27967.43|0
1615809970000|2021-03-15 12:06:10|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615809980000|2021-03-15 12:06:20|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|0
1615810040000|2021-03-15 12:07:20|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615810050000|2021-03-15 12:07:30|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|0
1615810060000|2021-03-15 12:07:40|27984.65|27984.65|27984.65|27984.65|27984.65|27984.65|27982.87|27982.87|0
1615810070000|2021-03-15 12:07:50|27988.96|27988.96|27997.57|27997.57|27997.57|27997.57|27988.96|27988.96|0
1615810080000|2021-03-15 12:08:00|27999.35|27999.35|28002.9|28002.9|28002.9|28002.9|27999.35|27999.35|0
1615810090000|2021-03-15 12:08:10|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810100000|2021-03-15 12:08:20|28007.21|28007.21|28020.13|28020.13|28020.13|28020.13|28007.21|28007.21|0
1615810130000|2021-03-15 12:08:50|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|0
1615810140000|2021-03-15 12:09:00|28026.21|28026.21|28040.91|28040.91|28040.91|28040.91|28026.21|28026.21|0
1615810170000|2021-03-15 12:09:30|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|0
1615810200000|2021-03-15 12:10:00|28027.99|28027.99|28027.99|28027.99|28027.99|28027.99|28026.21|28026.21|0
1615810210000|2021-03-15 12:10:10|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|0
1615810220000|2021-03-15 12:10:20|28019.38|28019.38|28007.21|28007.21|28019.38|28019.38|28007.21|28007.21|0
1615810230000|2021-03-15 12:10:30|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|0
1615810240000|2021-03-15 12:10:40|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|0
1615810260000|2021-03-15 12:11:00|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810280000|2021-03-15 12:11:20|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810310000|2021-03-15 12:11:50|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810320000|2021-03-15 12:12:00|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|0
1615810340000|2021-03-15 12:12:20|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810360000|2021-03-15 12:12:40|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810380000|2021-03-15 12:13:00|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|0
1615810390000|2021-03-15 12:13:10|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|0
1615810400000|2021-03-15 12:13:20|27980.34|27980.34|27982.12|27982.12|27982.12|27982.12|27980.34|27980.34|0
1615810410000|2021-03-15 12:13:30|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810430000|2021-03-15 12:13:50|27988.21|27988.21|27992.51|27992.51|27992.51|27992.51|27988.21|27988.21|0
1615810440000|2021-03-15 12:14:00|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810500000|2021-03-15 12:15:00|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810510000|2021-03-15 12:15:10|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|0
1615810520000|2021-03-15 12:15:20|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810540000|2021-03-15 12:15:40|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|0
1615810560000|2021-03-15 12:16:00|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810580000|2021-03-15 12:16:20|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|0
1615810610000|2021-03-15 12:16:50|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810660000|2021-03-15 12:17:40|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810670000|2021-03-15 12:17:50|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810680000|2021-03-15 12:18:00|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810690000|2021-03-15 12:18:10|27998.6|27998.6|28007.21|28007.21|28007.21|28007.21|27998.6|27998.6|0
1615810700000|2021-03-15 12:18:20|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615810710000|2021-03-15 12:18:30|28010.76|28010.76|28015.07|28015.07|28015.07|28015.07|28010.76|28010.76|0
1615810720000|2021-03-15 12:18:40|28023.68|28023.68|28025.46|28025.46|28025.46|28025.46|28023.68|28023.68|0
1615810740000|2021-03-15 12:19:00|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|0
1615810750000|2021-03-15 12:19:10|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|0
1615810760000|2021-03-15 12:19:20|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|0
1615810790000|2021-03-15 12:19:50|28032.3|28032.3|28035.85|28035.85|28035.85|28035.85|28032.3|28032.3|0
1615810840000|2021-03-15 12:20:40|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|0
1615810880000|2021-03-15 12:21:20|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|0
1615810950000|2021-03-15 12:22:30|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|0
1615810970000|2021-03-15 12:22:50|28061.69|28061.69|28053.08|28053.08|28061.69|28061.69|28053.08|28053.08|0
1615810980000|2021-03-15 12:23:00|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615810990000|2021-03-15 12:23:10|28056.63|28056.63|28058.41|28058.41|28058.41|28058.41|28056.63|28056.63|0
1615811050000|2021-03-15 12:24:10|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615811070000|2021-03-15 12:24:30|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|0
1615811080000|2021-03-15 12:24:40|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|0
1615811100000|2021-03-15 12:25:00|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|0
1615811130000|2021-03-15 12:25:30|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|0
1615811160000|2021-03-15 12:26:00|28045.21|28045.21|28048.77|28048.77|28048.77|28048.77|28045.21|28045.21|0
1615811180000|2021-03-15 12:26:20|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|0
1615811190000|2021-03-15 12:26:30|28057.38|28057.38|28071.33|28071.33|28071.33|28071.33|28057.38|28057.38|0
1615811220000|2021-03-15 12:27:00|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|0
1615811270000|2021-03-15 12:27:50|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|0
1615811290000|2021-03-15 12:28:10|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|0
1615811350000|2021-03-15 12:29:10|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|0
1615811510000|2021-03-15 12:31:50|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|0
1615811580000|2021-03-15 12:33:00|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|0
1615811590000|2021-03-15 12:33:10|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|0
1615811610000|2021-03-15 12:33:30|28068.8|28068.8|28064.49|28064.49|28068.8|28068.8|28064.49|28064.49|0
1615811620000|2021-03-15 12:33:40|28060.19|28060.19|28061.96|28061.96|28061.96|28061.96|28060.19|28060.19|0
1615811630000|2021-03-15 12:33:50|28057.66|28057.66|28059.43|28059.43|28061.96|28061.96|28057.66|28057.66|0
1615811640000|2021-03-15 12:34:00|28050.82|28050.82|28059.43|28059.43|28059.43|28059.43|28050.82|28050.82|0
1615811650000|2021-03-15 12:34:10|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|0
1615811670000|2021-03-15 12:34:30|28050.82|28050.82|28049.04|28049.04|28050.82|28050.82|28049.04|28049.04|0
1615811690000|2021-03-15 12:34:50|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|0
1615811700000|2021-03-15 12:35:00|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|0
1615811730000|2021-03-15 12:35:30|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|0
1615811790000|2021-03-15 12:36:30|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|0
1615811800000|2021-03-15 12:36:40|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615811810000|2021-03-15 12:36:50|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|0
1615811820000|2021-03-15 12:37:00|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|0
1615811830000|2021-03-15 12:37:10|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615811850000|2021-03-15 12:37:30|28056.15|28056.15|28061.49|28061.49|28061.49|28061.49|28056.15|28056.15|0
1615811910000|2021-03-15 12:38:30|28059.71|28059.71|28063.26|28063.26|28063.26|28063.26|28059.71|28059.71|0
1615811970000|2021-03-15 12:39:30|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|0
1615812000000|2021-03-15 12:40:00|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|0
1615812030000|2021-03-15 12:40:30|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|0
1615812040000|2021-03-15 12:40:40|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|0
1615812110000|2021-03-15 12:41:50|28058.96|28058.96|28063.26|28063.26|28063.26|28063.26|28058.96|28058.96|0
1615812210000|2021-03-15 12:43:30|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28057.93|28057.93|0
1615812440000|2021-03-15 12:47:20|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|0
1615812450000|2021-03-15 12:47:30|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|0
1615812480000|2021-03-15 12:48:00|28050.07|28050.07|28053.62|28053.62|28053.62|28053.62|28050.07|28050.07|0
1615812560000|2021-03-15 12:49:20|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|0
1615812580000|2021-03-15 12:49:40|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|0
1615812600000|2021-03-15 12:50:00|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|0
1615812630000|2021-03-15 12:50:30|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|0
1615812670000|2021-03-15 12:51:10|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|0
1615812680000|2021-03-15 12:51:20|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|0
1615812690000|2021-03-15 12:51:30|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615812790000|2021-03-15 12:53:10|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|0
1615812820000|2021-03-15 12:53:40|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|0
1615812830000|2021-03-15 12:53:50|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615812890000|2021-03-15 12:54:50|28060.46|28060.46|28058.68|28058.68|28060.46|28060.46|28058.68|28058.68|0
1615812900000|2021-03-15 12:55:00|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615812980000|2021-03-15 12:56:20|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|0
1615813010000|2021-03-15 12:56:50|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615813020000|2021-03-15 12:57:00|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|0
1615813090000|2021-03-15 12:58:10|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|0
1615813120000|2021-03-15 12:58:40|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|0
1615813130000|2021-03-15 12:58:50|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|0
1615813230000|2021-03-15 13:00:30|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|0
1615813240000|2021-03-15 13:00:40|28067.3|28067.3|28058.68|28058.68|28067.3|28067.3|28058.68|28058.68|0
1615813290000|2021-03-15 13:01:30|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615813300000|2021-03-15 13:01:40|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|0
1615813330000|2021-03-15 13:02:10|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|0
1615813340000|2021-03-15 13:02:20|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615813500000|2021-03-15 13:05:00|28056.91|28056.91|28052.6|28052.6|28056.91|28056.91|28052.6|28052.6|0
1615813600000|2021-03-15 13:06:40|28050.82|28050.82|28046.52|28046.52|28050.82|28050.82|28046.52|28046.52|0
1615813660000|2021-03-15 13:07:40|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|0
1615813680000|2021-03-15 13:08:00|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|0
1615813700000|2021-03-15 13:08:20|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|0
1615813710000|2021-03-15 13:08:30|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615813720000|2021-03-15 13:08:40|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|0
1615813730000|2021-03-15 13:08:50|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|0
1615813870000|2021-03-15 13:11:10|28061.21|28061.21|28059.43|28059.43|28061.21|28061.21|28059.43|28059.43|0
1615813900000|2021-03-15 13:11:40|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|0
1615813930000|2021-03-15 13:12:10|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|0
1615813940000|2021-03-15 13:12:20|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|0
1615813950000|2021-03-15 13:12:30|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|0
1615813990000|2021-03-15 13:13:10|28074.13|28074.13|28077.69|28077.69|28077.69|28077.69|28074.13|28074.13|0
1615814000000|2021-03-15 13:13:20|28079.46|28079.46|28093.41|28093.41|28093.41|28093.41|28079.46|28079.46|0
1615814010000|2021-03-15 13:13:30|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|0
1615814020000|2021-03-15 13:13:40|28105.58|28105.58|28111.66|28111.66|28111.66|28111.66|28105.58|28105.58|0
1615814040000|2021-03-15 13:14:00|28115.97|28115.97|28120.27|28120.27|28120.27|28120.27|28115.97|28115.97|0
1615814070000|2021-03-15 13:14:30|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615814090000|2021-03-15 13:14:50|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|0
1615814100000|2021-03-15 13:15:00|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615814110000|2021-03-15 13:15:10|28133.19|28133.19|28128.88|28128.88|28133.19|28133.19|28128.88|28128.88|0
1615814130000|2021-03-15 13:15:30|28122.8|28122.8|28129.91|28129.91|28129.91|28129.91|28122.8|28122.8|0
1615814140000|2021-03-15 13:15:40|28125.6|28125.6|28127.38|28127.38|28127.38|28127.38|28125.6|28125.6|0
1615814150000|2021-03-15 13:15:50|28122.05|28122.05|28120.27|28120.27|28122.05|28122.05|28120.27|28120.27|0
1615814340000|2021-03-15 13:19:00|28122.05|28122.05|28126.36|28126.36|28126.36|28126.36|28122.05|28122.05|0
1615814350000|2021-03-15 13:19:10|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|0
1615814360000|2021-03-15 13:19:20|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|0
1615814380000|2021-03-15 13:19:40|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|0
1615814480000|2021-03-15 13:21:20|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|0
1615814490000|2021-03-15 13:21:30|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|0
1615814500000|2021-03-15 13:21:40|28134.49|28134.49|28143.38|28143.38|28143.38|28143.38|28134.49|28134.49|0
1615814510000|2021-03-15 13:21:50|28145.16|28145.16|28145.16|28145.16|28146.93|28146.93|28143.38|28143.38|0
1615814530000|2021-03-15 13:22:10|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615814580000|2021-03-15 13:23:00|28139.82|28139.82|28138.05|28138.05|28139.82|28139.82|28136.27|28136.27|0
1615814590000|2021-03-15 13:23:10|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|0
1615814640000|2021-03-15 13:24:00|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|0
1615814670000|2021-03-15 13:24:30|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|0
1615814680000|2021-03-15 13:24:40|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|0
1615814740000|2021-03-15 13:25:40|28114.74|28114.74|28119.04|28119.04|28119.04|28119.04|28114.74|28114.74|0
1615814770000|2021-03-15 13:26:10|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|0
1615814780000|2021-03-15 13:26:20|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|0
1615814800000|2021-03-15 13:26:40|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|0
1615814820000|2021-03-15 13:27:00|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|0
1615814830000|2021-03-15 13:27:10|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|0
1615814850000|2021-03-15 13:27:30|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|0
1615814860000|2021-03-15 13:27:40|28108.65|28108.65|28105.1|28105.1|28108.65|28108.65|28105.1|28105.1|0
1615814930000|2021-03-15 13:28:50|28101.54|28101.54|28103.32|28103.32|28103.32|28103.32|28101.54|28101.54|0
1615814980000|2021-03-15 13:29:40|28099.77|28099.77|28097.99|28097.99|28099.77|28099.77|28097.99|28097.99|0
1615814990000|2021-03-15 13:29:50|28093.68|28093.68|28099.01|28099.01|28099.01|28099.01|28093.68|28093.68|0
1615815000000|2021-03-15 13:30:00|28090.4|28090.4|28081.79|28081.79|28093.96|28093.96|28081.79|28081.79|0
1615815010000|2021-03-15 13:30:10|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|0
1615815020000|2021-03-15 13:30:20|28100.04|28100.04|28100.04|28100.04|28104.35|28104.35|28100.04|28100.04|0
1615815030000|2021-03-15 13:30:30|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|0
1615815040000|2021-03-15 13:30:40|28104.35|28104.35|28101.82|28101.82|28106.12|28106.12|28101.82|28101.82|0
1615815050000|2021-03-15 13:30:50|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|0
1615815090000|2021-03-15 13:31:30|28101.82|28101.82|28100.04|28100.04|28101.82|28101.82|28100.04|28100.04|0
1615815100000|2021-03-15 13:31:40|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|0
1615815120000|2021-03-15 13:32:00|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|0
1615815130000|2021-03-15 13:32:10|28112.96|28112.96|28104.35|28104.35|28112.96|28112.96|28104.35|28104.35|0
1615815150000|2021-03-15 13:32:30|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|0
1615815160000|2021-03-15 13:32:40|28112.96|28112.96|28117.27|28117.27|28117.27|28117.27|28112.96|28112.96|0
1615815170000|2021-03-15 13:32:50|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|0
1615815190000|2021-03-15 13:33:10|28145.63|28145.63|28160.33|28160.33|28160.33|28160.33|28141.33|28141.33|0
1615815200000|2021-03-15 13:33:20|28151.72|28151.72|28143.1|28143.1|28151.72|28151.72|28143.1|28143.1|0
1615815210000|2021-03-15 13:33:30|28138.8|28138.8|28138.8|28138.8|28143.1|28143.1|28138.8|28138.8|0
1615815240000|2021-03-15 13:34:00|28143.1|28143.1|28138.8|28138.8|28143.1|28143.1|28138.8|28138.8|0
1615815260000|2021-03-15 13:34:20|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615815300000|2021-03-15 13:35:00|28130.19|28130.19|28128.41|28128.41|28130.19|28130.19|28128.41|28128.41|0
1615815310000|2021-03-15 13:35:10|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28137.02|28137.02|0
1615815330000|2021-03-15 13:35:30|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|0
1615815360000|2021-03-15 13:36:00|28143.1|28143.1|28168.94|28168.94|28173.25|28173.25|28143.1|28143.1|0
1615815380000|2021-03-15 13:36:20|28170.72|28170.72|28179.33|28179.33|28183.64|28183.64|28170.72|28170.72|0
1615815390000|2021-03-15 13:36:30|28192.25|28192.25|28193.28|28193.28|28193.28|28193.28|28187.94|28187.94|0
1615815400000|2021-03-15 13:36:40|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615815410000|2021-03-15 13:36:50|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615815420000|2021-03-15 13:37:00|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|0
1615815460000|2021-03-15 13:37:40|28181.11|28181.11|28179.33|28179.33|28181.11|28181.11|28179.33|28179.33|0
1615815480000|2021-03-15 13:38:00|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|0
1615815500000|2021-03-15 13:38:20|28173.25|28173.25|28175.03|28175.03|28175.03|28175.03|28173.25|28173.25|0
1615815510000|2021-03-15 13:38:30|28170.72|28170.72|28166.41|28166.41|28170.72|28170.72|28166.41|28166.41|0
1615815520000|2021-03-15 13:38:40|28170.72|28170.72|28175.03|28175.03|28175.03|28175.03|28170.72|28170.72|0
1615815530000|2021-03-15 13:38:50|28170.72|28170.72|28166.41|28166.41|28170.72|28170.72|28166.41|28166.41|0
1615815540000|2021-03-15 13:39:00|28164.64|28164.64|28168.94|28168.94|28177.55|28177.55|28164.64|28164.64|0
1615815560000|2021-03-15 13:39:20|28164.64|28164.64|28181.86|28181.86|28181.86|28181.86|28164.64|28164.64|0
1615815570000|2021-03-15 13:39:30|28177.55|28177.55|28200.86|28200.86|28200.86|28200.86|28168.94|28168.94|0
1615815580000|2021-03-15 13:39:40|28196.56|28196.56|28192.25|28192.25|28196.56|28196.56|28192.25|28192.25|0
1615815590000|2021-03-15 13:39:50|28183.64|28183.64|28179.33|28179.33|28183.64|28183.64|28179.33|28179.33|0
1615815600000|2021-03-15 13:40:00|28177.55|28177.55|28181.11|28181.11|28187.94|28187.94|28177.55|28177.55|0
1615815610000|2021-03-15 13:40:10|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615815620000|2021-03-15 13:40:20|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|0
1615815640000|2021-03-15 13:40:40|28189.72|28189.72|28194.03|28194.03|28194.03|28194.03|28189.72|28189.72|0
1615815650000|2021-03-15 13:40:50|28206.95|28206.95|28221.64|28221.64|28221.64|28221.64|28206.95|28206.95|0
1615815660000|2021-03-15 13:41:00|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815670000|2021-03-15 13:41:10|28213.03|28213.03|28204.42|28204.42|28213.03|28213.03|28204.42|28204.42|0
1615815740000|2021-03-15 13:42:20|28213.03|28213.03|28213.03|28213.03|28221.64|28221.64|28213.03|28213.03|0
1615815750000|2021-03-15 13:42:30|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815760000|2021-03-15 13:42:40|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615815770000|2021-03-15 13:42:50|28213.03|28213.03|28208.73|28208.73|28213.03|28213.03|28208.73|28208.73|0
1615815780000|2021-03-15 13:43:00|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815790000|2021-03-15 13:43:10|28215.56|28215.56|28212.01|28212.01|28215.56|28215.56|28212.01|28212.01|0
1615815800000|2021-03-15 13:43:20|28207.7|28207.7|28203.39|28203.39|28207.7|28207.7|28203.39|28203.39|0
1615815810000|2021-03-15 13:43:30|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|0
1615815840000|2021-03-15 13:44:00|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|0
1615815860000|2021-03-15 13:44:20|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615815870000|2021-03-15 13:44:30|28192.25|28192.25|28187.94|28187.94|28192.25|28192.25|28187.94|28187.94|0
1615815890000|2021-03-15 13:44:50|28186.17|28186.17|28182.61|28182.61|28186.17|28186.17|28182.61|28182.61|0
1615815900000|2021-03-15 13:45:00|28186.92|28186.92|28191.23|28191.23|28191.23|28191.23|28186.92|28186.92|0
1615815910000|2021-03-15 13:45:10|28189.45|28189.45|28193.75|28193.75|28193.75|28193.75|28189.45|28189.45|0
1615815920000|2021-03-15 13:45:20|28195.53|28195.53|28186.92|28186.92|28195.53|28195.53|28186.92|28186.92|0
1615815930000|2021-03-15 13:45:30|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615815940000|2021-03-15 13:45:40|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|0
1615815950000|2021-03-15 13:45:50|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615815990000|2021-03-15 13:46:30|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|0
1615816000000|2021-03-15 13:46:40|28195.53|28195.53|28186.92|28186.92|28195.53|28195.53|28186.92|28186.92|0
1615816050000|2021-03-15 13:47:30|28182.61|28182.61|28178.31|28178.31|28182.61|28182.61|28178.31|28178.31|0
1615816080000|2021-03-15 13:48:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816100000|2021-03-15 13:48:20|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615816110000|2021-03-15 13:48:30|28179.06|28179.06|28180.84|28180.84|28180.84|28180.84|28179.06|28179.06|0
1615816140000|2021-03-15 13:49:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816150000|2021-03-15 13:49:10|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|0
1615816190000|2021-03-15 13:49:50|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816200000|2021-03-15 13:50:00|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615816210000|2021-03-15 13:50:10|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615816220000|2021-03-15 13:50:20|28169.69|28169.69|28174|28174|28174|28174|28169.69|28169.69|0
1615816240000|2021-03-15 13:50:40|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615816250000|2021-03-15 13:50:50|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|0
1615816260000|2021-03-15 13:51:00|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615816270000|2021-03-15 13:51:10|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615816290000|2021-03-15 13:51:30|28150.69|28150.69|28147.14|28147.14|28150.69|28150.69|28147.14|28147.14|0
1615816300000|2021-03-15 13:51:40|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|0
1615816330000|2021-03-15 13:52:10|28151.44|28151.44|28147.89|28147.89|28151.44|28151.44|28147.89|28147.89|0
1615816360000|2021-03-15 13:52:40|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|0
1615816370000|2021-03-15 13:52:50|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|0
1615816380000|2021-03-15 13:53:00|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|0
1615816390000|2021-03-15 13:53:10|28153.97|28153.97|28152.19|28152.19|28153.97|28153.97|28152.19|28152.19|0
1615816400000|2021-03-15 13:53:20|28153.97|28153.97|28149.66|28149.66|28158.28|28158.28|28149.66|28149.66|0
1615816430000|2021-03-15 13:53:50|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615816440000|2021-03-15 13:54:00|28141.05|28141.05|28136.75|28136.75|28141.05|28141.05|28136.75|28136.75|0
1615816450000|2021-03-15 13:54:10|28128.13|28128.13|28124.58|28124.58|28133.19|28133.19|28124.58|28124.58|0
1615816490000|2021-03-15 13:54:50|28116.72|28116.72|28122.8|28122.8|28131.41|28131.41|28116.72|28116.72|0
1615816500000|2021-03-15 13:55:00|28127.11|28127.11|28127.11|28127.11|28131.41|28131.41|28127.11|28127.11|0
1615816510000|2021-03-15 13:55:10|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615816530000|2021-03-15 13:55:30|28127.11|28127.11|28135.72|28135.72|28140.03|28140.03|28122.8|28122.8|0
1615816540000|2021-03-15 13:55:40|28140.03|28140.03|28157.25|28157.25|28157.25|28157.25|28135.72|28135.72|0
1615816550000|2021-03-15 13:55:50|28148.64|28148.64|28148.64|28148.64|28157.25|28157.25|28140.03|28140.03|0
1615816570000|2021-03-15 13:56:10|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|0
1615816580000|2021-03-15 13:56:20|28127.11|28127.11|28135.72|28135.72|28135.72|28135.72|28127.11|28127.11|0
1615816590000|2021-03-15 13:56:30|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|0
1615816600000|2021-03-15 13:56:40|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615816610000|2021-03-15 13:56:50|28121.02|28121.02|28116.72|28116.72|28121.02|28121.02|28116.72|28116.72|0
1615816630000|2021-03-15 13:57:10|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|0
1615816640000|2021-03-15 13:57:20|28119.25|28119.25|28123.55|28123.55|28123.55|28123.55|28119.25|28119.25|0
1615816670000|2021-03-15 13:57:50|28125.33|28125.33|28138.25|28138.25|28138.25|28138.25|28125.33|28125.33|0
1615816680000|2021-03-15 13:58:00|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|0
1615816700000|2021-03-15 13:58:20|28138.25|28138.25|28133.94|28133.94|28138.25|28138.25|28133.94|28133.94|0
1615816710000|2021-03-15 13:58:30|28138.25|28138.25|28145.08|28145.08|28151.17|28151.17|28138.25|28138.25|0
1615816720000|2021-03-15 13:58:40|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|0
1615816740000|2021-03-15 13:59:00|28145.08|28145.08|28149.39|28149.39|28149.39|28149.39|28140.78|28140.78|0
1615816750000|2021-03-15 13:59:10|28151.17|28151.17|28146.86|28146.86|28151.17|28151.17|28138.25|28138.25|0
1615816760000|2021-03-15 13:59:20|28148.64|28148.64|28152.95|28152.95|28152.95|28152.95|28148.64|28148.64|0
1615816780000|2021-03-15 13:59:40|28157.25|28157.25|28155.47|28155.47|28157.25|28157.25|28155.47|28155.47|0
1615816790000|2021-03-15 13:59:50|28151.17|28151.17|28151.17|28151.17|28152.95|28152.95|28151.17|28151.17|0
1615816800000|2021-03-15 14:00:00|28146.86|28146.86|28138.25|28138.25|28146.86|28146.86|28138.25|28138.25|0
1615816810000|2021-03-15 14:00:10|28146.86|28146.86|28151.17|28151.17|28151.17|28151.17|28146.86|28146.86|0
1615816830000|2021-03-15 14:00:30|28152.95|28152.95|28154.72|28154.72|28154.72|28154.72|28152.95|28152.95|0
1615816850000|2021-03-15 14:00:50|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|0
1615816860000|2021-03-15 14:01:00|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|0
1615816870000|2021-03-15 14:01:10|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615816880000|2021-03-15 14:01:20|28131.41|28131.41|28125.33|28125.33|28131.41|28131.41|28125.33|28125.33|0
1615816890000|2021-03-15 14:01:30|28123.55|28123.55|28125.33|28125.33|28125.33|28125.33|28123.55|28123.55|0
1615816900000|2021-03-15 14:01:40|28116.72|28116.72|28118.49|28118.49|28118.49|28118.49|28116.72|28116.72|0
1615816910000|2021-03-15 14:01:50|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|0
1615816920000|2021-03-15 14:02:00|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615816930000|2021-03-15 14:02:10|28109.88|28109.88|28118.49|28118.49|28118.49|28118.49|28109.88|28109.88|0
1615816960000|2021-03-15 14:02:40|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|0
1615816970000|2021-03-15 14:02:50|28118.49|28118.49|28101.27|28101.27|28118.49|28118.49|28101.27|28101.27|0
1615816980000|2021-03-15 14:03:00|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|0
1615817010000|2021-03-15 14:03:30|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615817030000|2021-03-15 14:03:50|28101.27|28101.27|28096.96|28096.96|28101.27|28101.27|28092.66|28092.66|0
1615817090000|2021-03-15 14:04:50|28092.66|28092.66|28075.43|28075.43|28096.96|28096.96|28075.43|28075.43|0
1615817100000|2021-03-15 14:05:00|28071.88|28071.88|28073.65|28073.65|28073.65|28073.65|28071.88|28071.88|0
1615817110000|2021-03-15 14:05:10|28075.43|28075.43|28071.12|28071.12|28075.43|28075.43|28071.12|28071.12|0
1615817130000|2021-03-15 14:05:30|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817140000|2021-03-15 14:05:40|28073.65|28073.65|28069.35|28069.35|28073.65|28073.65|28069.35|28069.35|0
1615817160000|2021-03-15 14:06:00|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817180000|2021-03-15 14:06:20|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817190000|2021-03-15 14:06:30|28060.73|28060.73|28060.73|28060.73|28069.35|28069.35|28060.73|28060.73|0
1615817200000|2021-03-15 14:06:40|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817230000|2021-03-15 14:07:10|28069.35|28069.35|28071.12|28071.12|28071.12|28071.12|28069.35|28069.35|0
1615817250000|2021-03-15 14:07:30|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|0
1615817260000|2021-03-15 14:07:40|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|0
1615817270000|2021-03-15 14:07:50|28077.96|28077.96|28082.27|28082.27|28082.27|28082.27|28077.96|28077.96|0
1615817280000|2021-03-15 14:08:00|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817350000|2021-03-15 14:09:10|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817360000|2021-03-15 14:09:20|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817370000|2021-03-15 14:09:30|28071.88|28071.88|28075.43|28075.43|28075.43|28075.43|28071.88|28071.88|0
1615817380000|2021-03-15 14:09:40|28077.21|28077.21|28081.51|28081.51|28081.51|28081.51|28077.21|28077.21|0
1615817400000|2021-03-15 14:10:00|28077.21|28077.21|28066.82|28066.82|28077.21|28077.21|28066.82|28066.82|0
1615817410000|2021-03-15 14:10:10|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|0
1615817420000|2021-03-15 14:10:20|28060.73|28060.73|28067.57|28067.57|28067.57|28067.57|28058.96|28058.96|0
1615817460000|2021-03-15 14:11:00|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817500000|2021-03-15 14:11:40|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817520000|2021-03-15 14:12:00|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|0
1615817530000|2021-03-15 14:12:10|28073.65|28073.65|28069.35|28069.35|28073.65|28073.65|28069.35|28069.35|0
1615817580000|2021-03-15 14:13:00|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|0
1615817590000|2021-03-15 14:13:10|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817600000|2021-03-15 14:13:20|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817610000|2021-03-15 14:13:30|28073.65|28073.65|28075.43|28075.43|28075.43|28075.43|28073.65|28073.65|0
1615817620000|2021-03-15 14:13:40|28079.74|28079.74|28075.43|28075.43|28079.74|28079.74|28075.43|28075.43|0
1615817630000|2021-03-15 14:13:50|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|0
1615817650000|2021-03-15 14:14:10|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|0
1615817670000|2021-03-15 14:14:30|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|0
1615817680000|2021-03-15 14:14:40|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|0
1615817700000|2021-03-15 14:15:00|28074.68|28074.68|28066.07|28066.07|28076.46|28076.46|28066.07|28066.07|0
1615817710000|2021-03-15 14:15:10|28070.37|28070.37|28066.07|28066.07|28070.37|28070.37|28066.07|28066.07|0
1615817740000|2021-03-15 14:15:40|28070.37|28070.37|28066.07|28066.07|28070.37|28070.37|28066.07|28066.07|0
1615817780000|2021-03-15 14:16:20|28078.99|28078.99|28080.76|28080.76|28080.76|28080.76|28078.99|28078.99|0
1615817820000|2021-03-15 14:17:00|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|0
1615817830000|2021-03-15 14:17:10|28087.6|28087.6|28078.99|28078.99|28087.6|28087.6|28078.99|28078.99|0
1615817840000|2021-03-15 14:17:20|28077.21|28077.21|28071.12|28071.12|28077.21|28077.21|28071.12|28071.12|0
1615817860000|2021-03-15 14:17:40|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817910000|2021-03-15 14:18:30|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817920000|2021-03-15 14:18:40|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|0
1615817950000|2021-03-15 14:19:10|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|0
1615817960000|2021-03-15 14:19:20|28054.65|28054.65|28078.99|28078.99|28078.99|28078.99|28054.65|28054.65|0
1615817970000|2021-03-15 14:19:30|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|0
1615817980000|2021-03-15 14:19:40|28085.82|28085.82|28077.21|28077.21|28085.82|28085.82|28077.21|28077.21|0
1615817990000|2021-03-15 14:19:50|28085.82|28085.82|28090.13|28090.13|28090.13|28090.13|28085.82|28085.82|0
1615818000000|2021-03-15 14:20:00|28088.35|28088.35|28084.04|28084.04|28088.35|28088.35|28079.74|28079.74|0
1615818010000|2021-03-15 14:20:10|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615818040000|2021-03-15 14:20:40|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|0
1615818050000|2021-03-15 14:20:50|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|0
1615818060000|2021-03-15 14:21:00|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|0
1615818070000|2021-03-15 14:21:10|28090.88|28090.88|28082.27|28082.27|28090.88|28090.88|28082.27|28082.27|0
1615818110000|2021-03-15 14:21:50|28099.49|28099.49|28108.1|28108.1|28108.1|28108.1|28099.49|28099.49|0
1615818120000|2021-03-15 14:22:00|28109.88|28109.88|28107.35|28107.35|28109.88|28109.88|28105.58|28105.58|0
1615818140000|2021-03-15 14:22:20|28115.97|28115.97|28124.58|28124.58|28124.58|28124.58|28115.97|28115.97|0
1615818150000|2021-03-15 14:22:30|28120.27|28120.27|28126.36|28126.36|28126.36|28126.36|28120.27|28120.27|0
1615818170000|2021-03-15 14:22:50|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|0
1615818180000|2021-03-15 14:23:00|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|0
1615818200000|2021-03-15 14:23:20|28149.66|28149.66|28145.36|28145.36|28153.97|28153.97|28145.36|28145.36|0
1615818210000|2021-03-15 14:23:30|28149.66|28149.66|28151.44|28151.44|28151.44|28151.44|28149.66|28149.66|0
1615818220000|2021-03-15 14:23:40|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|0
1615818230000|2021-03-15 14:23:50|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615818240000|2021-03-15 14:24:00|28148.91|28148.91|28151.44|28151.44|28153.22|28153.22|28148.91|28148.91|0
1615818260000|2021-03-15 14:24:20|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|0
1615818280000|2021-03-15 14:24:40|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|0
1615818290000|2021-03-15 14:24:50|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615818300000|2021-03-15 14:25:00|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615818330000|2021-03-15 14:25:30|28170.45|28170.45|28174.75|28174.75|28174.75|28174.75|28170.45|28170.45|0
1615818350000|2021-03-15 14:25:50|28179.06|28179.06|28172.97|28172.97|28179.06|28179.06|28170.45|28170.45|0
1615818360000|2021-03-15 14:26:00|28171.2|28171.2|28162.58|28162.58|28171.2|28171.2|28162.58|28162.58|0
1615818370000|2021-03-15 14:26:10|28164.36|28164.36|28172.97|28172.97|28172.97|28172.97|28164.36|28164.36|0
1615818380000|2021-03-15 14:26:20|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|0
1615818390000|2021-03-15 14:26:30|28176.53|28176.53|28190.47|28190.47|28190.47|28190.47|28176.53|28176.53|0
1615818400000|2021-03-15 14:26:40|28194.78|28194.78|28209.48|28209.48|28209.48|28209.48|28194.78|28194.78|0
1615818410000|2021-03-15 14:26:50|28205.17|28205.17|28209.48|28209.48|28209.48|28209.48|28200.86|28200.86|0
1615818420000|2021-03-15 14:27:00|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|0
1615818430000|2021-03-15 14:27:10|28210.5|28210.5|28221.64|28221.64|28221.64|28221.64|28208.73|28208.73|0
1615818440000|2021-03-15 14:27:20|28225.95|28225.95|28230.26|28230.26|28234.56|28234.56|28225.95|28225.95|0
1615818470000|2021-03-15 14:27:50|28238.87|28238.87|28247.48|28247.48|28247.48|28247.48|28238.87|28238.87|0
1615818480000|2021-03-15 14:28:00|28243.18|28243.18|28234.56|28234.56|28243.18|28243.18|28234.56|28234.56|0
1615818520000|2021-03-15 14:28:40|28232.79|28232.79|28220.62|28220.62|28232.79|28232.79|28220.62|28220.62|0
1615818530000|2021-03-15 14:28:50|28224.92|28224.92|28223.15|28223.15|28224.92|28224.92|28223.15|28223.15|0
1615818540000|2021-03-15 14:29:00|28227.45|28227.45|28207.7|28207.7|28227.45|28227.45|28207.7|28207.7|0
1615818550000|2021-03-15 14:29:10|28209.48|28209.48|28194.78|28194.78|28209.48|28209.48|28194.78|28194.78|0
1615818560000|2021-03-15 14:29:20|28199.09|28199.09|28197.31|28197.31|28199.09|28199.09|28193|28193|0
1615818580000|2021-03-15 14:29:40|28193.75|28193.75|28195.53|28195.53|28195.53|28195.53|28193.75|28193.75|0
1615818590000|2021-03-15 14:29:50|28193.75|28193.75|28199.84|28199.84|28199.84|28199.84|28193.75|28193.75|0
1615818600000|2021-03-15 14:30:00|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615818610000|2021-03-15 14:30:10|28193.75|28193.75|28185.14|28185.14|28193.75|28193.75|28185.14|28185.14|0
1615818630000|2021-03-15 14:30:30|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|0
1615818650000|2021-03-15 14:30:50|28181.59|28181.59|28185.14|28185.14|28185.14|28185.14|28181.59|28181.59|0
1615818660000|2021-03-15 14:31:00|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615818670000|2021-03-15 14:31:10|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|0
1615818680000|2021-03-15 14:31:20|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615818690000|2021-03-15 14:31:30|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|0
1615818700000|2021-03-15 14:31:40|28174|28174|28175.78|28175.78|28175.78|28175.78|28174|28174|0
1615818710000|2021-03-15 14:31:50|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615818720000|2021-03-15 14:32:00|28174|28174|28172.22|28172.22|28174|28174|28172.22|28172.22|0
1615818730000|2021-03-15 14:32:10|28163.61|28163.61|28161.83|28161.83|28163.61|28163.61|28161.83|28161.83|0
1615818740000|2021-03-15 14:32:20|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615818750000|2021-03-15 14:32:30|28161.83|28161.83|28157.53|28157.53|28161.83|28161.83|28157.53|28157.53|0
1615818800000|2021-03-15 14:33:20|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|0
1615818810000|2021-03-15 14:33:30|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615818820000|2021-03-15 14:33:40|28167.92|28167.92|28166.14|28166.14|28167.92|28167.92|28166.14|28166.14|0
1615818830000|2021-03-15 14:33:50|28167.92|28167.92|28172.22|28172.22|28172.22|28172.22|28167.92|28167.92|0
1615818860000|2021-03-15 14:34:20|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615818870000|2021-03-15 14:34:30|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615818880000|2021-03-15 14:34:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615818890000|2021-03-15 14:34:50|28180.84|28180.84|28182.61|28182.61|28182.61|28182.61|28180.84|28180.84|0
1615818900000|2021-03-15 14:35:00|28186.92|28186.92|28189.45|28189.45|28193.75|28193.75|28180.84|28180.84|0
1615818930000|2021-03-15 14:35:30|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|0
1615818940000|2021-03-15 14:35:40|28189.45|28189.45|28180.84|28180.84|28189.45|28189.45|28180.84|28180.84|0
1615818950000|2021-03-15 14:35:50|28179.06|28179.06|28196.28|28196.28|28196.28|28196.28|28179.06|28179.06|0
1615818960000|2021-03-15 14:36:00|28200.59|28200.59|28202.37|28202.37|28204.9|28204.9|28200.59|28200.59|0
1615818970000|2021-03-15 14:36:10|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|0
1615818980000|2021-03-15 14:36:20|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|0
1615818990000|2021-03-15 14:36:30|28204.14|28204.14|28201.62|28201.62|28208.45|28208.45|28199.84|28199.84|0
1615819000000|2021-03-15 14:36:40|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|0
1615819010000|2021-03-15 14:36:50|28207.7|28207.7|28218.09|28218.09|28218.09|28218.09|28207.7|28207.7|0
1615819020000|2021-03-15 14:37:00|28222.4|28222.4|28225.95|28225.95|28225.95|28225.95|28222.4|28222.4|0
1615819030000|2021-03-15 14:37:10|28234.56|28234.56|28236.34|28236.34|28236.34|28236.34|28221.64|28221.64|0
1615819040000|2021-03-15 14:37:20|28240.65|28240.65|28246.73|28246.73|28246.73|28246.73|28236.34|28236.34|0
1615819050000|2021-03-15 14:37:30|28251.04|28251.04|28241.4|28241.4|28251.04|28251.04|28232.79|28232.79|0
1615819060000|2021-03-15 14:37:40|28232.79|28232.79|28241.4|28241.4|28241.4|28241.4|28228.48|28228.48|0
1615819070000|2021-03-15 14:37:50|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28226.7|28226.7|0
1615819080000|2021-03-15 14:38:00|28235.31|28235.31|28235.31|28235.31|28239.62|28239.62|28226.7|28226.7|0
1615819090000|2021-03-15 14:38:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615796100000|2021-03-15 08:15:00|28024.16|28024.16|28031.27|28031.27|28031.27|28031.27|28024.16|28024.16|0
1615819100000|2021-03-15 14:38:20|28239.62|28239.62|28232.79|28232.79|28245.7|28245.7|28232.79|28232.79|0
1615819110000|2021-03-15 14:38:30|28241.4|28241.4|28254.32|28254.32|28254.32|28254.32|28232.79|28232.79|0
1615819120000|2021-03-15 14:38:40|28258.62|28258.62|28269.01|28269.01|28273.32|28273.32|28258.62|28258.62|0
1615819130000|2021-03-15 14:38:50|28273.32|28273.32|28269.01|28269.01|28273.32|28273.32|28260.4|28260.4|0
1615819140000|2021-03-15 14:39:00|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|0
1615819150000|2021-03-15 14:39:10|28269.01|28269.01|28264.71|28264.71|28273.32|28273.32|28264.71|28264.71|0
1615819160000|2021-03-15 14:39:20|28273.32|28273.32|28266.49|28266.49|28281.18|28281.18|28264.71|28264.71|0
1615796110000|2021-03-15 08:15:10|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|28035.58|0
1615819170000|2021-03-15 14:39:30|28275.1|28275.1|28279.4|28279.4|28279.4|28279.4|28270.79|28270.79|0
1615819180000|2021-03-15 14:39:40|28275.1|28275.1|28275.1|28275.1|28283.71|28283.71|28275.1|28275.1|0
1615819200000|2021-03-15 14:40:00|28266.49|28266.49|28252.54|28252.54|28266.49|28266.49|28252.54|28252.54|0
1615819210000|2021-03-15 14:40:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615796120000|2021-03-15 08:15:20|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|28040.91|0
1615819230000|2021-03-15 14:40:30|28248.23|28248.23|28243.93|28243.93|28248.23|28248.23|28243.93|28243.93|0
1615819250000|2021-03-15 14:40:50|28248.23|28248.23|28252.54|28252.54|28252.54|28252.54|28243.93|28243.93|0
1615819260000|2021-03-15 14:41:00|28256.85|28256.85|28252.54|28252.54|28256.85|28256.85|28252.54|28252.54|0
1615819290000|2021-03-15 14:41:30|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|0
1615819310000|2021-03-15 14:41:50|28261.9|28261.9|28253.29|28253.29|28261.9|28261.9|28253.29|28253.29|0
1615819320000|2021-03-15 14:42:00|28248.99|28248.99|28240.37|28240.37|28248.99|28248.99|28240.37|28240.37|0
1615796130000|2021-03-15 08:15:30|28044.46|28044.46|28042.69|28042.69|28044.46|28044.46|28042.69|28042.69|0
1615819370000|2021-03-15 14:42:50|28236.07|28236.07|28240.37|28240.37|28240.37|28240.37|28236.07|28236.07|0
1615819380000|2021-03-15 14:43:00|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|0
1615819440000|2021-03-15 14:44:00|28240.37|28240.37|28223.15|28223.15|28240.37|28240.37|28223.15|28223.15|0
1615796140000|2021-03-15 08:15:40|28034.07|28034.07|28038.38|28038.38|28038.38|28038.38|28034.07|28034.07|0
1615819450000|2021-03-15 14:44:10|28218.84|28218.84|28206.67|28206.67|28218.84|28218.84|28202.37|28202.37|0
1615819470000|2021-03-15 14:44:30|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|0
1615819480000|2021-03-15 14:44:40|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|0
1615819490000|2021-03-15 14:44:50|28206.67|28206.67|28215.29|28215.29|28215.29|28215.29|28206.67|28206.67|0
1615819500000|2021-03-15 14:45:00|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|0
1615796150000|2021-03-15 08:15:50|28040.16|28040.16|28041.93|28041.93|28041.93|28041.93|28040.16|28040.16|0
1615819560000|2021-03-15 14:46:00|28202.37|28202.37|28200.59|28200.59|28202.37|28202.37|28191.98|28191.98|0
1615819570000|2021-03-15 14:46:10|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|0
1615819600000|2021-03-15 14:46:40|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|0
1615796170000|2021-03-15 08:16:10|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615819630000|2021-03-15 14:47:10|28194.51|28194.51|28190.95|28190.95|28194.51|28194.51|28190.95|28190.95|0
1615796190000|2021-03-15 08:16:30|28064.49|28064.49|28072.35|28072.35|28072.35|28072.35|28064.49|28064.49|0
1615819640000|2021-03-15 14:47:20|28194.51|28194.51|28192.73|28192.73|28194.51|28194.51|28192.73|28192.73|0
1615819650000|2021-03-15 14:47:30|28190.95|28190.95|28203.87|28203.87|28203.87|28203.87|28190.95|28190.95|0
1615819690000|2021-03-15 14:48:10|28195.26|28195.26|28199.56|28199.56|28199.56|28199.56|28195.26|28195.26|0
1615796200000|2021-03-15 08:16:40|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|28068.8|0
1615819700000|2021-03-15 14:48:20|28195.26|28195.26|28193.48|28193.48|28195.26|28195.26|28193.48|28193.48|0
1615819740000|2021-03-15 14:49:00|28184.87|28184.87|28176.25|28176.25|28184.87|28184.87|28176.25|28176.25|0
1615819750000|2021-03-15 14:49:10|28170.17|28170.17|28174.48|28174.48|28174.48|28174.48|28170.17|28170.17|0
1615819780000|2021-03-15 14:49:40|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|0
1615819790000|2021-03-15 14:49:50|28164.09|28164.09|28155.47|28155.47|28164.09|28164.09|28155.47|28155.47|0
1615796210000|2021-03-15 08:16:50|28060.94|28060.94|28055.6|28055.6|28060.94|28060.94|28055.6|28055.6|0
1615819830000|2021-03-15 14:50:30|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615796230000|2021-03-15 08:17:10|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|28053.83|0
1615819840000|2021-03-15 14:50:40|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|0
1615819870000|2021-03-15 14:51:10|28161.56|28161.56|28174.48|28174.48|28174.48|28174.48|28161.56|28161.56|0
1615796250000|2021-03-15 08:17:30|28027.99|28027.99|28015.07|28015.07|28027.99|28027.99|28015.07|28015.07|0
1615819880000|2021-03-15 14:51:20|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|0
1615796260000|2021-03-15 08:17:40|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|28019.38|0
1615819890000|2021-03-15 14:51:30|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615819910000|2021-03-15 14:51:50|28157.25|28157.25|28152.95|28152.95|28157.25|28157.25|28152.95|28152.95|0
1615796310000|2021-03-15 08:18:30|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|0
1615819920000|2021-03-15 14:52:00|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615819930000|2021-03-15 14:52:10|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|0
1615819960000|2021-03-15 14:52:40|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|0
1615819970000|2021-03-15 14:52:50|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|0
1615819980000|2021-03-15 14:53:00|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|0
1615796350000|2021-03-15 08:19:10|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|28034.82|0
1615819990000|2021-03-15 14:53:10|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|0
1615820010000|2021-03-15 14:53:30|28176.25|28176.25|28171.95|28171.95|28176.25|28176.25|28171.95|28171.95|0
1615820030000|2021-03-15 14:53:50|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615796400000|2021-03-15 08:20:00|28039.13|28039.13|28030.52|28030.52|28039.13|28039.13|28030.52|28030.52|0
1615820040000|2021-03-15 14:54:00|28173.73|28173.73|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615820060000|2021-03-15 14:54:20|28173.73|28173.73|28165.11|28165.11|28173.73|28173.73|28165.11|28165.11|0
1615820070000|2021-03-15 14:54:30|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|0
1615820080000|2021-03-15 14:54:40|28165.11|28165.11|28165.11|28165.11|28173.73|28173.73|28165.11|28165.11|0
1615820100000|2021-03-15 14:55:00|28173.73|28173.73|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615820120000|2021-03-15 14:55:20|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|0
1615796420000|2021-03-15 08:20:20|28043.44|28043.44|28034.82|28034.82|28043.44|28043.44|28034.82|28034.82|0
1615820130000|2021-03-15 14:55:30|28169.42|28169.42|28165.11|28165.11|28169.42|28169.42|28165.11|28165.11|0
1615820150000|2021-03-15 14:55:50|28166.89|28166.89|28165.11|28165.11|28166.89|28166.89|28165.11|28165.11|0
1615796430000|2021-03-15 08:20:30|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|0
1615820160000|2021-03-15 14:56:00|28169.42|28169.42|28173.73|28173.73|28173.73|28173.73|28169.42|28169.42|0
1615820170000|2021-03-15 14:56:10|28169.42|28169.42|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615796440000|2021-03-15 08:20:40|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|28031.54|0
1615820180000|2021-03-15 14:56:20|28178.03|28178.03|28173.73|28173.73|28178.03|28178.03|28173.73|28173.73|0
1615796450000|2021-03-15 08:20:50|28022.93|28022.93|28004.68|28004.68|28022.93|28022.93|28004.68|28004.68|0
1615820200000|2021-03-15 14:56:40|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615820240000|2021-03-15 14:57:20|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615796460000|2021-03-15 08:21:00|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28007.21|28007.21|0
1615820260000|2021-03-15 14:57:40|28186.64|28186.64|28190.95|28190.95|28190.95|28190.95|28186.64|28186.64|0
1615820290000|2021-03-15 14:58:10|28186.64|28186.64|28182.34|28182.34|28186.64|28186.64|28182.34|28182.34|0
1615820300000|2021-03-15 14:58:20|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|0
1615796480000|2021-03-15 08:21:20|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615820320000|2021-03-15 14:58:40|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|0
1615820330000|2021-03-15 14:58:50|28175.5|28175.5|28166.89|28166.89|28175.5|28175.5|28166.89|28166.89|0
1615820350000|2021-03-15 14:59:10|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615820360000|2021-03-15 14:59:20|28166.89|28166.89|28162.58|28162.58|28166.89|28166.89|28162.58|28162.58|0
1615796490000|2021-03-15 08:21:30|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|28017.6|0
1615820380000|2021-03-15 14:59:40|28158.28|28158.28|28153.97|28153.97|28158.28|28158.28|28153.97|28153.97|0
1615820400000|2021-03-15 15:00:00|28149.66|28149.66|28146.11|28146.11|28149.66|28149.66|28146.11|28146.11|0
1615796520000|2021-03-15 08:22:00|28004.68|28004.68|28002.9|28002.9|28004.68|28004.68|28002.9|28002.9|0
1615820460000|2021-03-15 15:01:00|28150.42|28150.42|28154.72|28154.72|28154.72|28154.72|28150.42|28150.42|0
1615820470000|2021-03-15 15:01:10|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|0
1615796540000|2021-03-15 08:22:20|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615820490000|2021-03-15 15:01:30|28163.34|28163.34|28154.72|28154.72|28163.34|28163.34|28154.72|28154.72|0
1615820510000|2021-03-15 15:01:50|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|0
1615796560000|2021-03-15 08:22:40|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615820520000|2021-03-15 15:02:00|28159.03|28159.03|28154.72|28154.72|28159.03|28159.03|28154.72|28154.72|0
1615820530000|2021-03-15 15:02:10|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615796580000|2021-03-15 08:23:00|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615820540000|2021-03-15 15:02:20|28158.28|28158.28|28164.36|28164.36|28164.36|28164.36|28158.28|28158.28|0
1615796590000|2021-03-15 08:23:10|28017.6|28017.6|28008.99|28008.99|28021.91|28021.91|28008.99|28008.99|0
1615820560000|2021-03-15 15:02:40|28160.05|28160.05|28155.75|28155.75|28160.05|28160.05|28155.75|28155.75|0
1615820570000|2021-03-15 15:02:50|28164.36|28164.36|28172.97|28172.97|28172.97|28172.97|28164.36|28164.36|0
1615796610000|2021-03-15 08:23:30|28010.76|28010.76|28004.68|28004.68|28010.76|28010.76|28004.68|28004.68|0
1615820580000|2021-03-15 15:03:00|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615796630000|2021-03-15 08:23:50|28000.37|28000.37|28008.99|28008.99|28008.99|28008.99|28000.37|28000.37|0
1615820590000|2021-03-15 15:03:10|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|0
1615820600000|2021-03-15 15:03:20|28179.06|28179.06|28174.75|28174.75|28179.06|28179.06|28174.75|28174.75|0
1615796640000|2021-03-15 08:24:00|28013.29|28013.29|27996.07|27996.07|28013.29|28013.29|27996.07|27996.07|0
1615820620000|2021-03-15 15:03:40|28179.06|28179.06|28174.75|28174.75|28179.06|28179.06|28174.75|28174.75|0
1615796650000|2021-03-15 08:24:10|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615820640000|2021-03-15 15:04:00|28170.45|28170.45|28174.75|28174.75|28174.75|28174.75|28161.83|28161.83|0
1615820660000|2021-03-15 15:04:20|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|0
1615796660000|2021-03-15 08:24:20|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615820680000|2021-03-15 15:04:40|28177.28|28177.28|28157.25|28157.25|28177.28|28177.28|28157.25|28157.25|0
1615796680000|2021-03-15 08:24:40|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615820690000|2021-03-15 15:04:50|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|0
1615796690000|2021-03-15 08:24:50|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615820710000|2021-03-15 15:05:10|28157.25|28157.25|28150.42|28150.42|28159.03|28159.03|28150.42|28150.42|0
1615796720000|2021-03-15 08:25:20|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|28013.29|0
1615820720000|2021-03-15 15:05:20|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|0
1615820740000|2021-03-15 15:05:40|28146.86|28146.86|28133.94|28133.94|28146.86|28146.86|28133.94|28133.94|0
1615796730000|2021-03-15 08:25:30|28016.85|28016.85|28021.15|28021.15|28021.15|28021.15|28016.85|28016.85|0
1615820750000|2021-03-15 15:05:50|28138.25|28138.25|28151.17|28151.17|28155.47|28155.47|28138.25|28138.25|0
1615820760000|2021-03-15 15:06:00|28146.86|28146.86|28142.56|28142.56|28146.86|28146.86|28138.25|28138.25|0
1615820770000|2021-03-15 15:06:10|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|0
1615820780000|2021-03-15 15:06:20|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|0
1615820840000|2021-03-15 15:07:20|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|0
1615820850000|2021-03-15 15:07:30|28159.03|28159.03|28160.81|28160.81|28165.11|28165.11|28159.03|28159.03|0
1615820880000|2021-03-15 15:08:00|28165.11|28165.11|28166.89|28166.89|28166.89|28166.89|28165.11|28165.11|0
1615820900000|2021-03-15 15:08:20|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615796740000|2021-03-15 08:25:40|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|28016.85|0
1615820910000|2021-03-15 15:08:30|28166.89|28166.89|28158.28|28158.28|28166.89|28166.89|28158.28|28158.28|0
1615796750000|2021-03-15 08:25:50|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|28012.54|0
1615820920000|2021-03-15 15:08:40|28153.97|28153.97|28158.28|28158.28|28158.28|28158.28|28153.97|28153.97|0
1615796760000|2021-03-15 08:26:00|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|28004.68|0
1615820930000|2021-03-15 15:08:50|28179.81|28179.81|28171.2|28171.2|28179.81|28179.81|28171.2|28171.2|0
1615820950000|2021-03-15 15:09:10|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615796770000|2021-03-15 08:26:10|27996.07|27996.07|27987.45|27987.45|27996.07|27996.07|27987.45|27987.45|0
1615820960000|2021-03-15 15:09:20|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615796790000|2021-03-15 08:26:30|27983.9|27983.9|27975.29|27975.29|27983.9|27983.9|27975.29|27975.29|0
1615820970000|2021-03-15 15:09:30|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615796830000|2021-03-15 08:27:10|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|0
1615821020000|2021-03-15 15:10:20|28160.81|28160.81|28141.8|28141.8|28160.81|28160.81|28141.8|28141.8|0
1615796840000|2021-03-15 08:27:20|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615821030000|2021-03-15 15:10:30|28146.11|28146.11|28141.8|28141.8|28146.11|28146.11|28141.8|28141.8|0
1615796870000|2021-03-15 08:27:50|27977.06|27977.06|27985.68|27985.68|27985.68|27985.68|27977.06|27977.06|0
1615821050000|2021-03-15 15:10:50|28146.11|28146.11|28150.42|28150.42|28150.42|28150.42|28146.11|28146.11|0
1615796890000|2021-03-15 08:28:10|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|27981.37|0
1615821070000|2021-03-15 15:11:10|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|0
1615796960000|2021-03-15 08:29:20|28002.9|28002.9|27998.6|27998.6|28002.9|28002.9|27998.6|27998.6|0
1615821080000|2021-03-15 15:11:20|28141.8|28141.8|28140.03|28140.03|28141.8|28141.8|28140.03|28140.03|0
1615821100000|2021-03-15 15:11:40|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|0
1615797010000|2021-03-15 08:30:10|28015.82|28015.82|28017.6|28017.6|28019.38|28019.38|28015.82|28015.82|0
1615821110000|2021-03-15 15:11:50|28140.03|28140.03|28135.72|28135.72|28140.03|28140.03|28135.72|28135.72|0
1615821120000|2021-03-15 15:12:00|28140.03|28140.03|28135.72|28135.72|28140.03|28140.03|28135.72|28135.72|0
1615797030000|2021-03-15 08:30:30|28030.52|28030.52|28021.91|28021.91|28030.52|28030.52|28021.91|28021.91|0
1615821130000|2021-03-15 15:12:10|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|0
1615797070000|2021-03-15 08:31:10|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|28026.21|0
1615821150000|2021-03-15 15:12:30|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615797080000|2021-03-15 08:31:20|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|28030.52|0
1615821160000|2021-03-15 15:12:40|28140.03|28140.03|28152.95|28152.95|28152.95|28152.95|28140.03|28140.03|0
1615797130000|2021-03-15 08:32:10|28021.91|28021.91|28017.6|28017.6|28021.91|28021.91|28017.6|28017.6|0
1615821170000|2021-03-15 15:12:50|28154.72|28154.72|28152.95|28152.95|28154.72|28154.72|28152.95|28152.95|0
1615797150000|2021-03-15 08:32:30|28012.27|28012.27|28016.57|28016.57|28016.57|28016.57|28012.27|28012.27|0
1615821180000|2021-03-15 15:13:00|28157.25|28157.25|28161.56|28161.56|28161.56|28161.56|28157.25|28157.25|0
1615821190000|2021-03-15 15:13:10|28148.64|28148.64|28144.33|28144.33|28148.64|28148.64|28144.33|28144.33|0
1615821200000|2021-03-15 15:13:20|28148.64|28148.64|28152.95|28152.95|28154.72|28154.72|28148.64|28148.64|0
1615821210000|2021-03-15 15:13:30|28154.72|28154.72|28152.95|28152.95|28154.72|28154.72|28152.95|28152.95|0
1615797160000|2021-03-15 08:32:40|28018.35|28018.35|28025.46|28025.46|28025.46|28025.46|28018.35|28018.35|0
1615821240000|2021-03-15 15:14:00|28154.72|28154.72|28159.03|28159.03|28159.03|28159.03|28154.72|28154.72|0
1615797170000|2021-03-15 08:32:50|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|0
1615821250000|2021-03-15 15:14:10|28163.34|28163.34|28159.03|28159.03|28163.34|28163.34|28159.03|28159.03|0
1615821270000|2021-03-15 15:14:30|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|0
1615821280000|2021-03-15 15:14:40|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615797190000|2021-03-15 08:33:10|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|28006.46|0
1615821290000|2021-03-15 15:14:50|28169.42|28169.42|28173.73|28173.73|28173.73|28173.73|28169.42|28169.42|0
1615797210000|2021-03-15 08:33:30|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|27993.54|0
1615821300000|2021-03-15 15:15:00|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615821310000|2021-03-15 15:15:10|28182.34|28182.34|28173.73|28173.73|28182.34|28182.34|28173.73|28173.73|0
1615797230000|2021-03-15 08:33:50|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|27976.31|0
1615821350000|2021-03-15 15:15:50|28175.5|28175.5|28184.12|28184.12|28188.42|28188.42|28175.5|28175.5|0
1615797240000|2021-03-15 08:34:00|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|27970.98|0
1615821360000|2021-03-15 15:16:00|28185.89|28185.89|28190.2|28190.2|28190.2|28190.2|28185.89|28185.89|0
1615797260000|2021-03-15 08:34:20|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|27966.67|0
1615821370000|2021-03-15 15:16:10|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|0
1615797270000|2021-03-15 08:34:30|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|27975.29|0
1615821380000|2021-03-15 15:16:20|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|0
1615821400000|2021-03-15 15:16:40|28191.98|28191.98|28190.2|28190.2|28191.98|28191.98|28190.2|28190.2|0
1615821410000|2021-03-15 15:16:50|28188.42|28188.42|28178.78|28178.78|28188.42|28188.42|28178.78|28178.78|0
1615821420000|2021-03-15 15:17:00|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|0
1615797300000|2021-03-15 08:35:00|27979.59|27979.59|27975.29|27975.29|27979.59|27979.59|27975.29|27975.29|0
1615821440000|2021-03-15 15:17:20|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615821450000|2021-03-15 15:17:30|28178.03|28178.03|28169.42|28169.42|28178.03|28178.03|28169.42|28169.42|0
1615797310000|2021-03-15 08:35:10|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|27973.51|0
1615821480000|2021-03-15 15:18:00|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615797330000|2021-03-15 08:35:30|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615821490000|2021-03-15 15:18:10|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|0
1615797360000|2021-03-15 08:36:00|27973.51|27973.51|27971.73|27971.73|27973.51|27973.51|27971.73|27971.73|0
1615821500000|2021-03-15 15:18:20|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|0
1615821550000|2021-03-15 15:19:10|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615797390000|2021-03-15 08:36:30|27968.18|27968.18|27976.79|27976.79|27976.79|27976.79|27968.18|27968.18|0
1615821560000|2021-03-15 15:19:20|28164.36|28164.36|28162.58|28162.58|28164.36|28164.36|28160.81|28160.81|0
1615797400000|2021-03-15 08:36:40|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|0
1615821640000|2021-03-15 15:20:40|28166.89|28166.89|28166.89|28166.89|28171.2|28171.2|28162.58|28162.58|0
1615821660000|2021-03-15 15:21:00|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|0
1615797410000|2021-03-15 08:36:50|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|0
1615821690000|2021-03-15 15:21:30|28179.06|28179.06|28180.84|28180.84|28180.84|28180.84|28179.06|28179.06|0
1615821700000|2021-03-15 15:21:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28172.22|28172.22|0
1615821740000|2021-03-15 15:22:20|28172.22|28172.22|28166.14|28166.14|28172.22|28172.22|28166.14|28166.14|0
1615821750000|2021-03-15 15:22:30|28170.45|28170.45|28180.84|28180.84|28185.14|28185.14|28170.45|28170.45|0
1615797420000|2021-03-15 08:37:00|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|0
1615821760000|2021-03-15 15:22:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615797430000|2021-03-15 08:37:10|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|27976.79|0
1615821790000|2021-03-15 15:23:10|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615797480000|2021-03-15 08:38:00|27980.34|27980.34|27984.65|27984.65|27984.65|27984.65|27980.34|27980.34|0
1615821840000|2021-03-15 15:24:00|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|0
1615821850000|2021-03-15 15:24:10|28186.92|28186.92|28182.61|28182.61|28186.92|28186.92|28182.61|28182.61|0
1615821860000|2021-03-15 15:24:20|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|0
1615797490000|2021-03-15 08:38:10|27981.1|27981.1|27968.18|27968.18|27981.1|27981.1|27959.56|27959.56|0
1615821880000|2021-03-15 15:24:40|28182.61|28182.61|28180.84|28180.84|28182.61|28182.61|28180.84|28180.84|0
1615797520000|2021-03-15 08:38:40|27963.87|27963.87|27968.18|27968.18|27968.18|27968.18|27963.87|27963.87|0
1615797550000|2021-03-15 08:39:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615821900000|2021-03-15 15:25:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615797590000|2021-03-15 08:39:50|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|27959.56|0
1615821910000|2021-03-15 15:25:10|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615797670000|2021-03-15 08:41:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615821920000|2021-03-15 15:25:20|28169.69|28169.69|28166.14|28166.14|28169.69|28169.69|28166.14|28166.14|0
1615797710000|2021-03-15 08:41:50|27963.87|27963.87|27972.48|27972.48|27972.48|27972.48|27963.87|27963.87|0
1615821930000|2021-03-15 15:25:30|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615821940000|2021-03-15 15:25:40|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615821950000|2021-03-15 15:25:50|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615821960000|2021-03-15 15:26:00|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615821970000|2021-03-15 15:26:10|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615797720000|2021-03-15 08:42:00|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|27963.87|0
1615821990000|2021-03-15 15:26:30|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615822000000|2021-03-15 15:26:40|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615797730000|2021-03-15 08:42:10|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|27955.26|0
1615822010000|2021-03-15 15:26:50|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28158.28|28158.28|0
1615822030000|2021-03-15 15:27:10|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|0
1615822040000|2021-03-15 15:27:20|28152.19|28152.19|28165.11|28165.11|28165.11|28165.11|28147.89|28147.89|0
1615822050000|2021-03-15 15:27:30|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615822080000|2021-03-15 15:28:00|28158.28|28158.28|28166.89|28166.89|28166.89|28166.89|28158.28|28158.28|0
1615822090000|2021-03-15 15:28:10|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|0
1615822100000|2021-03-15 15:28:20|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615822110000|2021-03-15 15:28:30|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|0
1615822120000|2021-03-15 15:28:40|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615822160000|2021-03-15 15:29:20|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|0
1615822170000|2021-03-15 15:29:30|28149.66|28149.66|28145.36|28145.36|28149.66|28149.66|28145.36|28145.36|0
1615822180000|2021-03-15 15:29:40|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|0
1615797740000|2021-03-15 08:42:20|27949.93|27949.93|27948.15|27948.15|27949.93|27949.93|27948.15|27948.15|0
1615822190000|2021-03-15 15:29:50|28145.36|28145.36|28153.97|28153.97|28153.97|28153.97|28145.36|28145.36|0
1615797750000|2021-03-15 08:42:30|27946.37|27946.37|27948.15|27948.15|27948.15|27948.15|27946.37|27946.37|0
1615822200000|2021-03-15 15:30:00|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615797760000|2021-03-15 08:42:40|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|0
1615822230000|2021-03-15 15:30:30|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|0
1615797780000|2021-03-15 08:43:00|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|27956.76|0
1615822240000|2021-03-15 15:30:40|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615822270000|2021-03-15 15:31:10|28143.58|28143.58|28135.72|28135.72|28143.58|28143.58|28135.72|28135.72|0
1615822310000|2021-03-15 15:31:50|28131.41|28131.41|28127.11|28127.11|28131.41|28131.41|28122.8|28122.8|0
1615797800000|2021-03-15 08:43:20|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|27961.07|0
1615822320000|2021-03-15 15:32:00|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615822330000|2021-03-15 15:32:10|28127.11|28127.11|28131.41|28131.41|28131.41|28131.41|28127.11|28127.11|0
1615797810000|2021-03-15 08:43:30|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|27964.62|0
1615822340000|2021-03-15 15:32:20|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615797840000|2021-03-15 08:44:00|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|27981.85|0
1615822350000|2021-03-15 15:32:30|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|0
1615797880000|2021-03-15 08:44:40|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|0
1615822380000|2021-03-15 15:33:00|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28127.11|28127.11|0
1615822390000|2021-03-15 15:33:10|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615797910000|2021-03-15 08:45:10|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|0
1615822400000|2021-03-15 15:33:20|28125.33|28125.33|28116.72|28116.72|28125.33|28125.33|28116.72|28116.72|0
1615797960000|2021-03-15 08:46:00|27991.49|27991.49|27999.35|27999.35|28000.1|28000.1|27991.49|27991.49|0
1615822410000|2021-03-15 15:33:30|28121.02|28121.02|28125.33|28125.33|28125.33|28125.33|28121.02|28121.02|0
1615822430000|2021-03-15 15:33:50|28123.55|28123.55|28123.55|28123.55|28123.55|28123.55|28119.25|28119.25|0
1615797990000|2021-03-15 08:46:30|28003.65|28003.65|28007.96|28007.96|28007.96|28007.96|28003.65|28003.65|0
1615822440000|2021-03-15 15:34:00|28125.33|28125.33|28133.19|28133.19|28133.19|28133.19|28125.33|28125.33|0
1615822450000|2021-03-15 15:34:10|28141.8|28141.8|28134.97|28134.97|28143.58|28143.58|28134.97|28134.97|0
1615822460000|2021-03-15 15:34:20|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|0
1615798000000|2021-03-15 08:46:40|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|28012.27|0
1615822470000|2021-03-15 15:34:30|28137.5|28137.5|28135.72|28135.72|28137.5|28137.5|28135.72|28135.72|0
1615798010000|2021-03-15 08:46:50|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|28010.49|0
1615822480000|2021-03-15 15:34:40|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615798020000|2021-03-15 08:47:00|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|28006.18|0
1615822490000|2021-03-15 15:34:50|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615798050000|2021-03-15 08:47:30|28001.88|28001.88|27997.57|27997.57|28001.88|28001.88|27997.57|27997.57|0
1615822500000|2021-03-15 15:35:00|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615798070000|2021-03-15 08:47:50|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|27988.96|0
1615822550000|2021-03-15 15:35:50|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|0
1615798100000|2021-03-15 08:48:20|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|27987.18|0
1615822570000|2021-03-15 15:36:10|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615798130000|2021-03-15 08:48:50|27985.4|27985.4|27976.79|27976.79|27985.4|27985.4|27976.79|27976.79|0
1615822580000|2021-03-15 15:36:20|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615798140000|2021-03-15 08:49:00|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|27968.18|0
1615822590000|2021-03-15 15:36:30|28122.8|28122.8|28109.88|28109.88|28122.8|28122.8|28109.88|28109.88|0
1615798180000|2021-03-15 08:49:40|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615822600000|2021-03-15 15:36:40|28114.19|28114.19|28122.8|28122.8|28122.8|28122.8|28114.19|28114.19|0
1615822630000|2021-03-15 15:37:10|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|0
1615822640000|2021-03-15 15:37:20|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|0
1615822650000|2021-03-15 15:37:30|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615798220000|2021-03-15 08:50:20|27982.87|27982.87|27978.57|27978.57|27982.87|27982.87|27978.57|27978.57|0
1615822660000|2021-03-15 15:37:40|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|0
1615798320000|2021-03-15 08:52:00|27988.21|27988.21|27992.51|27992.51|27992.51|27992.51|27988.21|27988.21|0
1615822670000|2021-03-15 15:37:50|28109.88|28109.88|28096.96|28096.96|28109.88|28109.88|28096.96|28096.96|0
1615798330000|2021-03-15 08:52:10|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|27996.07|0
1615822680000|2021-03-15 15:38:00|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|0
1615798340000|2021-03-15 08:52:20|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|27997.84|0
1615822690000|2021-03-15 15:38:10|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|0
1615822700000|2021-03-15 15:38:20|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|0
1615822710000|2021-03-15 15:38:30|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|0
1615822730000|2021-03-15 15:38:50|28103.8|28103.8|28108.1|28108.1|28112.41|28112.41|28103.8|28103.8|0
1615822740000|2021-03-15 15:39:00|28109.88|28109.88|28105.58|28105.58|28109.88|28109.88|28105.58|28105.58|0
1615822750000|2021-03-15 15:39:10|28114.19|28114.19|28109.88|28109.88|28114.19|28114.19|28109.88|28109.88|0
1615822760000|2021-03-15 15:39:20|28114.19|28114.19|28118.49|28118.49|28118.49|28118.49|28114.19|28114.19|0
1615822770000|2021-03-15 15:39:30|28122.8|28122.8|28118.49|28118.49|28122.8|28122.8|28118.49|28118.49|0
1615798380000|2021-03-15 08:53:00|27994.29|27994.29|27985.68|27985.68|27994.29|27994.29|27985.68|27985.68|0
1615822780000|2021-03-15 15:39:40|28122.8|28122.8|28118.49|28118.49|28122.8|28122.8|28114.19|28114.19|0
1615822820000|2021-03-15 15:40:20|28127.11|28127.11|28112.41|28112.41|28127.11|28127.11|28112.41|28112.41|0
1615798400000|2021-03-15 08:53:20|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|0
1615822830000|2021-03-15 15:40:30|28108.1|28108.1|28112.41|28112.41|28112.41|28112.41|28108.1|28108.1|0
1615798420000|2021-03-15 08:53:40|27985.68|27985.68|27982.12|27982.12|27985.68|27985.68|27982.12|27982.12|0
1615822850000|2021-03-15 15:40:50|28116.72|28116.72|28125.33|28125.33|28125.33|28125.33|28116.72|28116.72|0
1615798430000|2021-03-15 08:53:50|27973.51|27973.51|27977.82|27977.82|27977.82|27977.82|27973.51|27973.51|0
1615822860000|2021-03-15 15:41:00|28116.72|28116.72|28108.1|28108.1|28116.72|28116.72|28108.1|28108.1|0
1615822880000|2021-03-15 15:41:20|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|0
1615822900000|2021-03-15 15:41:40|28112.41|28112.41|28112.41|28112.41|28121.02|28121.02|28112.41|28112.41|0
1615822940000|2021-03-15 15:42:20|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615822950000|2021-03-15 15:42:30|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|0
1615798460000|2021-03-15 08:54:20|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|27974.26|0
1615822960000|2021-03-15 15:42:40|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615822970000|2021-03-15 15:42:50|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|0
1615798480000|2021-03-15 08:54:40|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|0
1615823010000|2021-03-15 15:43:30|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615798490000|2021-03-15 08:54:50|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|0
1615823020000|2021-03-15 15:43:40|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615823030000|2021-03-15 15:43:50|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615798500000|2021-03-15 08:55:00|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615823040000|2021-03-15 15:44:00|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615823070000|2021-03-15 15:44:30|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615798510000|2021-03-15 08:55:10|27961.34|27961.34|27947.4|27947.4|27961.34|27961.34|27947.4|27947.4|0
1615823090000|2021-03-15 15:44:50|28126.36|28126.36|28122.05|28122.05|28126.36|28126.36|28122.05|28122.05|0
1615798520000|2021-03-15 08:55:20|27943.09|27943.09|27947.4|27947.4|27947.4|27947.4|27943.09|27943.09|0
1615823100000|2021-03-15 15:45:00|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|0
1615798550000|2021-03-15 08:55:50|27950.95|27950.95|27967.43|27967.43|27967.43|27967.43|27950.95|27950.95|0
1615823120000|2021-03-15 15:45:20|28122.05|28122.05|28113.44|28113.44|28130.66|28130.66|28113.44|28113.44|0
1615798560000|2021-03-15 08:56:00|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|27963.12|0
1615823130000|2021-03-15 15:45:30|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|0
1615798580000|2021-03-15 08:56:20|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|27950.2|0
1615823140000|2021-03-15 15:45:40|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|0
1615798620000|2021-03-15 08:57:00|27951.98|27951.98|27953.76|27953.76|27953.76|27953.76|27951.98|27951.98|0
1615823150000|2021-03-15 15:45:50|28096.21|28096.21|28104.82|28104.82|28104.82|28104.82|28096.21|28096.21|0
1615798630000|2021-03-15 08:57:10|27955.53|27955.53|27972.01|27972.01|27972.01|27972.01|27955.53|27955.53|0
1615823180000|2021-03-15 15:46:20|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|0
1615798660000|2021-03-15 08:57:40|27973.78|27973.78|27975.56|27975.56|27975.56|27975.56|27973.78|27973.78|0
1615823220000|2021-03-15 15:47:00|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|0
1615798690000|2021-03-15 08:58:10|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|27979.87|0
1615823230000|2021-03-15 15:47:10|28093.68|28093.68|28085.07|28085.07|28093.68|28093.68|28080.76|28080.76|0
1615798700000|2021-03-15 08:58:20|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|27983.42|0
1615823240000|2021-03-15 15:47:20|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|0
1615798710000|2021-03-15 08:58:30|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|0
1615823250000|2021-03-15 15:47:30|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|0
1615798720000|2021-03-15 08:58:40|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|27986.98|0
1615823260000|2021-03-15 15:47:40|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|0
1615798730000|2021-03-15 08:58:50|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|27991.28|0
1615823280000|2021-03-15 15:48:00|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28061.76|28061.76|0
1615823290000|2021-03-15 15:48:10|28053.15|28053.15|28055.68|28055.68|28055.68|28055.68|28051.37|28051.37|0
1615798750000|2021-03-15 08:59:10|27993.06|27993.06|27997.37|27997.37|27997.37|27997.37|27993.06|27993.06|0
1615823300000|2021-03-15 15:48:20|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|0
1615798760000|2021-03-15 08:59:20|27993.06|27993.06|27988.76|27988.76|27993.06|27993.06|27988.76|27988.76|0
1615823310000|2021-03-15 15:48:30|28064.29|28064.29|28050.62|28050.62|28068.6|28068.6|28047.06|28047.06|0
1615798770000|2021-03-15 08:59:30|27990.53|27990.53|27986.98|27986.98|27990.53|27990.53|27986.98|27986.98|0
1615823320000|2021-03-15 15:48:40|28059.23|28059.23|28061.76|28061.76|28063.54|28063.54|28059.23|28059.23|0
1615798780000|2021-03-15 08:59:40|27988.76|27988.76|27997.64|27997.64|27997.64|27997.64|27988.76|27988.76|0
1615823330000|2021-03-15 15:48:50|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|0
1615798810000|2021-03-15 09:00:10|28001.95|28001.95|27995.87|27995.87|28001.95|28001.95|27995.87|27995.87|0
1615823340000|2021-03-15 15:49:00|28067.84|28067.84|28072.15|28072.15|28076.46|28076.46|28067.84|28067.84|0
1615798820000|2021-03-15 09:00:20|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|27997.64|0
1615823350000|2021-03-15 15:49:10|28073.93|28073.93|28078.23|28078.23|28091.15|28091.15|28073.93|28073.93|0
1615798830000|2021-03-15 09:00:30|27995.87|27995.87|27997.64|27997.64|27997.64|27997.64|27994.09|27994.09|0
1615823360000|2021-03-15 15:49:20|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|0
1615798840000|2021-03-15 09:00:40|27999.42|27999.42|28012.34|28012.34|28014.12|28014.12|27999.42|27999.42|0
1615823380000|2021-03-15 15:49:40|28071.4|28071.4|28069.62|28069.62|28071.4|28071.4|28069.62|28069.62|0
1615798860000|2021-03-15 09:01:00|28014.12|28014.12|28008.03|28008.03|28014.12|28014.12|28008.03|28008.03|0
1615823390000|2021-03-15 15:49:50|28065.32|28065.32|28061.01|28061.01|28069.62|28069.62|28056.7|28056.7|0
1615798880000|2021-03-15 09:01:20|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|28006.26|0
1615823400000|2021-03-15 15:50:00|28062.79|28062.79|28071.4|28071.4|28071.4|28071.4|28062.79|28062.79|0
1615798920000|2021-03-15 09:02:00|28008.03|28008.03|28013.37|28013.37|28013.37|28013.37|28008.03|28008.03|0
1615823410000|2021-03-15 15:50:10|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|0
1615798980000|2021-03-15 09:03:00|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|28021.98|0
1615823420000|2021-03-15 15:50:20|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|0
1615798990000|2021-03-15 09:03:10|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|28017.67|0
1615823430000|2021-03-15 15:50:30|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615799010000|2021-03-15 09:03:30|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|28009.06|0
1615823440000|2021-03-15 15:50:40|28083.57|28083.57|28079.26|28079.26|28083.57|28083.57|28079.26|28079.26|0
1615799020000|2021-03-15 09:03:40|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|28005.5|0
1615823460000|2021-03-15 15:51:00|28077.48|28077.48|28062.79|28062.79|28077.48|28077.48|28062.79|28062.79|0
1615799030000|2021-03-15 09:03:50|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|28014.12|0
1615823470000|2021-03-15 15:51:10|28058.48|28058.48|28067.09|28067.09|28067.09|28067.09|28058.48|28058.48|0
1615799040000|2021-03-15 09:04:00|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|28018.42|0
1615823500000|2021-03-15 15:51:40|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|0
1615799060000|2021-03-15 09:04:20|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|28022.73|0
1615823520000|2021-03-15 15:52:00|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|0
1615823530000|2021-03-15 15:52:10|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|0
1615799100000|2021-03-15 09:05:00|28024.51|28024.51|28035.92|28035.92|28035.92|28035.92|28024.51|28024.51|0
1615823560000|2021-03-15 15:52:40|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|0
1615799110000|2021-03-15 09:05:10|28040.23|28040.23|28045.56|28045.56|28045.56|28045.56|28040.23|28040.23|0
1615823580000|2021-03-15 15:53:00|28063.54|28063.54|28061.76|28061.76|28063.54|28063.54|28061.76|28061.76|0
1615799120000|2021-03-15 09:05:20|28043.78|28043.78|28031.62|28031.62|28043.78|28043.78|28031.62|28031.62|0
1615823620000|2021-03-15 15:53:40|28066.07|28066.07|28070.37|28070.37|28070.37|28070.37|28066.07|28066.07|0
1615799130000|2021-03-15 09:05:30|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|28027.31|0
1615823630000|2021-03-15 15:53:50|28072.15|28072.15|28076.46|28076.46|28076.46|28076.46|28072.15|28072.15|0
1615799160000|2021-03-15 09:06:00|28023|28023|28023|28023|28023|28023|28021.23|28021.23|0
1615823650000|2021-03-15 15:54:10|28080.76|28080.76|28082.54|28082.54|28082.54|28082.54|28080.76|28080.76|0
1615799170000|2021-03-15 09:06:10|28021.23|28021.23|28019.45|28019.45|28021.23|28021.23|28019.45|28019.45|0
1615823660000|2021-03-15 15:54:20|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615823680000|2021-03-15 15:54:40|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|0
1615799190000|2021-03-15 09:06:30|28023|28023|28023|28023|28023|28023|28023|28023|0
1615823690000|2021-03-15 15:54:50|28097.24|28097.24|28099.01|28099.01|28099.01|28099.01|28097.24|28097.24|0
1615799220000|2021-03-15 09:07:00|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|0
1615823710000|2021-03-15 15:55:10|28086.1|28086.1|28081.79|28081.79|28090.4|28090.4|28081.79|28081.79|0
1615799260000|2021-03-15 09:07:40|28026.56|28026.56|28028.34|28028.34|28028.34|28028.34|28026.56|28026.56|0
1615823730000|2021-03-15 15:55:30|28077.48|28077.48|28086.1|28086.1|28086.1|28086.1|28077.48|28077.48|0
1615823740000|2021-03-15 15:55:40|28084.32|28084.32|28080.01|28080.01|28084.32|28084.32|28080.01|28080.01|0
1615799300000|2021-03-15 09:08:20|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|28032.64|0
1615823770000|2021-03-15 15:56:10|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615799340000|2021-03-15 09:09:00|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|28034.42|0
1615823780000|2021-03-15 15:56:20|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|0
1615799360000|2021-03-15 09:09:20|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615823790000|2021-03-15 15:56:30|28092.93|28092.93|28075.71|28075.71|28092.93|28092.93|28075.71|28075.71|0
1615799390000|2021-03-15 09:09:50|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|0
1615823810000|2021-03-15 15:56:50|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615823840000|2021-03-15 15:57:20|28086.1|28086.1|28084.32|28084.32|28086.1|28086.1|28084.32|28084.32|0
1615799440000|2021-03-15 09:10:40|28034.42|28034.42|28029.09|28029.09|28034.42|28034.42|28029.09|28029.09|0
1615823850000|2021-03-15 15:57:30|28092.93|28092.93|28097.24|28097.24|28097.24|28097.24|28092.93|28092.93|0
1615823860000|2021-03-15 15:57:40|28092.93|28092.93|28094.71|28094.71|28094.71|28094.71|28092.93|28092.93|0
1615799460000|2021-03-15 09:11:00|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|28024.78|0
1615823870000|2021-03-15 15:57:50|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|0
1615799510000|2021-03-15 09:11:50|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|28026.56|0
1615823880000|2021-03-15 15:58:00|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|0
1615799530000|2021-03-15 09:12:10|28030.11|28030.11|28038.73|28038.73|28038.73|28038.73|28030.11|28030.11|0
1615823890000|2021-03-15 15:58:10|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615799560000|2021-03-15 09:12:40|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615823930000|2021-03-15 15:58:50|28109.4|28109.4|28092.18|28092.18|28109.4|28109.4|28092.18|28092.18|0
1615799580000|2021-03-15 09:13:00|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|0
1615823940000|2021-03-15 15:59:00|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615799600000|2021-03-15 09:13:20|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|28041.26|0
1615823960000|2021-03-15 15:59:20|28096.49|28096.49|28096.49|28096.49|28100.79|28100.79|28096.49|28096.49|0
1615799610000|2021-03-15 09:13:30|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|28037.7|0
1615823970000|2021-03-15 15:59:30|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|0
1615799670000|2021-03-15 09:14:30|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|28039.48|0
1615823980000|2021-03-15 15:59:40|28119.8|28119.8|28124.1|28124.1|28124.1|28124.1|28119.8|28119.8|0
1615799680000|2021-03-15 09:14:40|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|28045.56|0
1615824000000|2021-03-15 16:00:00|28115.49|28115.49|28113.71|28113.71|28115.49|28115.49|28109.4|28109.4|0
1615799690000|2021-03-15 09:14:50|28049.87|28049.87|28049.87|28049.87|28054.17|28054.17|28049.87|28049.87|0
1615824010000|2021-03-15 16:00:10|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615799700000|2021-03-15 09:15:00|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|28051.65|0
1615824020000|2021-03-15 16:00:20|28126.63|28126.63|28128.41|28128.41|28128.41|28128.41|28126.63|28126.63|0
1615799720000|2021-03-15 09:15:20|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|28055.95|0
1615824050000|2021-03-15 16:00:50|28132.71|28132.71|28134.49|28134.49|28134.49|28134.49|28132.71|28132.71|0
1615799740000|2021-03-15 09:15:40|28047.34|28047.34|28049.12|28049.12|28049.12|28049.12|28047.34|28047.34|0
1615824080000|2021-03-15 16:01:20|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|0
1615799750000|2021-03-15 09:15:50|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615824100000|2021-03-15 16:01:40|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|0
1615799760000|2021-03-15 09:16:00|28055.2|28055.2|28059.51|28059.51|28059.51|28059.51|28055.2|28055.2|0
1615824110000|2021-03-15 16:01:50|28126.63|28126.63|28105.1|28105.1|28126.63|28126.63|28105.1|28105.1|0
1615799770000|2021-03-15 09:16:10|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615824140000|2021-03-15 16:02:20|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|0
1615799790000|2021-03-15 09:16:30|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|28046.59|0
1615824180000|2021-03-15 16:03:00|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|0
1615799880000|2021-03-15 09:18:00|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|28050.89|0
1615824190000|2021-03-15 16:03:10|28102.57|28102.57|28098.26|28098.26|28106.88|28106.88|28098.26|28098.26|0
1615799890000|2021-03-15 09:18:10|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|28052.67|0
1615824210000|2021-03-15 16:03:30|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|0
1615799900000|2021-03-15 09:18:20|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|28058.76|0
1615824220000|2021-03-15 16:03:40|28098.26|28098.26|28092.18|28092.18|28098.26|28098.26|28092.18|28092.18|0
1615824230000|2021-03-15 16:03:50|28093.96|28093.96|28092.18|28092.18|28093.96|28093.96|28092.18|28092.18|0
1615799910000|2021-03-15 09:18:30|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|28056.98|0
1615824250000|2021-03-15 16:04:10|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|0
1615824270000|2021-03-15 16:04:30|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|0
1615824280000|2021-03-15 16:04:40|28090.4|28090.4|28094.71|28094.71|28094.71|28094.71|28090.4|28090.4|0
1615800000000|2021-03-15 09:20:00|28053.42|28053.42|28049.12|28049.12|28053.42|28053.42|28049.12|28049.12|0
1615824290000|2021-03-15 16:04:50|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|0
1615800010000|2021-03-15 09:20:10|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|28044.81|0
1615824300000|2021-03-15 16:05:00|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|0
1615824320000|2021-03-15 16:05:20|28086.1|28086.1|28081.79|28081.79|28086.1|28086.1|28081.79|28081.79|0
1615800020000|2021-03-15 09:20:20|28037.7|28037.7|28039.48|28039.48|28039.48|28039.48|28037.7|28037.7|0
1615824340000|2021-03-15 16:05:40|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|0
1615800030000|2021-03-15 09:20:30|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|28035.17|0
1615824410000|2021-03-15 16:06:50|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615800050000|2021-03-15 09:20:50|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|28033.39|0
1615824420000|2021-03-15 16:07:00|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615800070000|2021-03-15 09:21:10|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|28042.01|0
1615824450000|2021-03-15 16:07:30|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615824460000|2021-03-15 16:07:40|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|0
1615824470000|2021-03-15 16:07:50|28076.73|28076.73|28072.43|28072.43|28076.73|28076.73|28072.43|28072.43|0
1615824490000|2021-03-15 16:08:10|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|0
1615824530000|2021-03-15 16:08:50|28066.34|28066.34|28064.56|28064.56|28066.34|28066.34|28064.56|28064.56|0
1615824540000|2021-03-15 16:09:00|28068.87|28068.87|28062.79|28062.79|28068.87|28068.87|28062.79|28062.79|0
1615800080000|2021-03-15 09:21:20|28037.7|28037.7|28046.31|28046.31|28046.31|28046.31|28037.7|28037.7|0
1615824550000|2021-03-15 16:09:10|28067.09|28067.09|28062.79|28062.79|28067.09|28067.09|28062.79|28062.79|0
1615800100000|2021-03-15 09:21:40|28050.62|28050.62|28054.93|28054.93|28054.93|28054.93|28050.62|28050.62|0
1615824570000|2021-03-15 16:09:30|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|0
1615824580000|2021-03-15 16:09:40|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|0
1615800110000|2021-03-15 09:21:50|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|0
1615824600000|2021-03-15 16:10:00|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|0
1615800120000|2021-03-15 09:22:00|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|0
1615824610000|2021-03-15 16:10:10|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|0
1615800180000|2021-03-15 09:23:00|28064.56|28064.56|28055.95|28055.95|28064.56|28064.56|28055.95|28055.95|0
1615824640000|2021-03-15 16:10:40|28070.65|28070.65|28074.95|28074.95|28074.95|28074.95|28070.65|28070.65|0
1615800220000|2021-03-15 09:23:40|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|28057.73|0
1615824650000|2021-03-15 16:10:50|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28062.04|28062.04|0
1615800240000|2021-03-15 09:24:00|28049.12|28049.12|28041.26|28041.26|28049.12|28049.12|28041.26|28041.26|0
1615824660000|2021-03-15 16:11:00|28079.26|28079.26|28083.57|28083.57|28083.57|28083.57|28079.26|28079.26|0
1615800260000|2021-03-15 09:24:20|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|28043.03|0
1615824670000|2021-03-15 16:11:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615800280000|2021-03-15 09:24:40|28047.34|28047.34|28051.65|28051.65|28051.65|28051.65|28047.34|28047.34|0
1615824680000|2021-03-15 16:11:20|28089.65|28089.65|28093.96|28093.96|28093.96|28093.96|28089.65|28089.65|0
1615824700000|2021-03-15 16:11:40|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|0
1615800360000|2021-03-15 09:26:00|28047.34|28047.34|28050.89|28050.89|28050.89|28050.89|28047.34|28047.34|0
1615824730000|2021-03-15 16:12:10|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|0
1615800370000|2021-03-15 09:26:10|28046.59|28046.59|28042.28|28042.28|28046.59|28046.59|28042.28|28042.28|0
1615824740000|2021-03-15 16:12:20|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|0
1615824760000|2021-03-15 16:12:40|28091.43|28091.43|28087.12|28087.12|28091.43|28091.43|28087.12|28087.12|0
1615824770000|2021-03-15 16:12:50|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824780000|2021-03-15 16:13:00|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28085.34|28085.34|0
1615800410000|2021-03-15 09:26:50|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|28038.73|0
1615824790000|2021-03-15 16:13:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615800430000|2021-03-15 09:27:10|28034.42|28034.42|28032.64|28032.64|28034.42|28034.42|28030.11|28030.11|0
1615824820000|2021-03-15 16:13:40|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|0
1615800440000|2021-03-15 09:27:20|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|28024.03|0
1615824830000|2021-03-15 16:13:50|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824850000|2021-03-15 16:14:10|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|0
1615824860000|2021-03-15 16:14:20|28074.2|28074.2|28069.9|28069.9|28074.2|28074.2|28069.9|28069.9|0
1615824870000|2021-03-15 16:14:30|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|0
1615824910000|2021-03-15 16:15:10|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|0
1615800470000|2021-03-15 09:27:50|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|28022.25|0
1615824920000|2021-03-15 16:15:20|28082.82|28082.82|28091.43|28091.43|28091.43|28091.43|28082.82|28082.82|0
1615824930000|2021-03-15 16:15:30|28093.21|28093.21|28094.98|28094.98|28094.98|28094.98|28093.21|28093.21|0
1615800480000|2021-03-15 09:28:00|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|28017.95|0
1615824940000|2021-03-15 16:15:40|28090.68|28090.68|28088.9|28088.9|28090.68|28090.68|28088.9|28088.9|0
1615824950000|2021-03-15 16:15:50|28084.59|28084.59|28088.9|28088.9|28088.9|28088.9|28084.59|28084.59|0
1615800510000|2021-03-15 09:28:30|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|28012.61|0
1615824970000|2021-03-15 16:16:10|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|0
1615824990000|2021-03-15 16:16:30|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28080.29|28080.29|0
1615800520000|2021-03-15 09:28:40|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|28008.31|0
1615825020000|2021-03-15 16:17:00|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|0
1615800540000|2021-03-15 09:29:00|28004|28004|28004|28004|28004|28004|28004|28004|0
1615825030000|2021-03-15 16:17:10|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|0
1615800550000|2021-03-15 09:29:10|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|0
1615825050000|2021-03-15 16:17:30|28080.29|28080.29|28078.51|28078.51|28080.29|28080.29|28078.51|28078.51|0
1615800590000|2021-03-15 09:29:50|28004|28004|28004|28004|28004|28004|28004|28004|0
1615825070000|2021-03-15 16:17:50|28082.82|28082.82|28082.82|28082.82|28082.82|28082.82|28078.51|28078.51|0
1615800610000|2021-03-15 09:30:10|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|27999.69|0
1615825090000|2021-03-15 16:18:10|28074.2|28074.2|28082.82|28082.82|28082.82|28082.82|28074.2|28074.2|0
1615800620000|2021-03-15 09:30:20|27997.92|27997.92|27993.61|27993.61|27997.92|27997.92|27993.61|27993.61|0
1615825100000|2021-03-15 16:18:20|28078.51|28078.51|28078.51|28078.51|28082.82|28082.82|28074.2|28074.2|0
1615800660000|2021-03-15 09:31:00|27995.39|27995.39|27999.69|27999.69|28001.47|28001.47|27995.39|27995.39|0
1615825120000|2021-03-15 16:18:40|28074.2|28074.2|28082.82|28082.82|28082.82|28082.82|28074.2|28074.2|0
1615825140000|2021-03-15 16:19:00|28074.2|28074.2|28076.73|28076.73|28078.51|28078.51|28074.2|28074.2|0
1615800670000|2021-03-15 09:31:10|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|27997.92|0
1615825150000|2021-03-15 16:19:10|28072.43|28072.43|28078.51|28078.51|28078.51|28078.51|28072.43|28072.43|0
1615800690000|2021-03-15 09:31:30|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|27989.3|0
1615825170000|2021-03-15 16:19:30|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|0
1615800710000|2021-03-15 09:31:50|27985|27985|27985|27985|27985|27985|27985|27985|0
1615825180000|2021-03-15 16:19:40|28082.82|28082.82|28078.51|28078.51|28091.43|28091.43|28078.51|28078.51|0
1615800760000|2021-03-15 09:32:40|27979.67|27979.67|27981.44|27981.44|27981.44|27981.44|27979.67|27979.67|0
1615825190000|2021-03-15 16:19:50|28087.12|28087.12|28078.51|28078.51|28087.12|28087.12|28078.51|28078.51|0
1615800810000|2021-03-15 09:33:30|27977.89|27977.89|27976.11|27976.11|27986.5|27986.5|27976.11|27976.11|0
1615825200000|2021-03-15 16:20:00|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615800860000|2021-03-15 09:34:20|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|27967.5|0
1615825210000|2021-03-15 16:20:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615800930000|2021-03-15 09:35:30|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|27980.42|0
1615825220000|2021-03-15 16:20:20|28081.04|28081.04|28085.34|28085.34|28085.34|28085.34|28081.04|28081.04|0
1615800940000|2021-03-15 09:35:40|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|27976.11|0
1615825230000|2021-03-15 16:20:30|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615800950000|2021-03-15 09:35:50|27974.33|27974.33|27970.78|27970.78|27974.33|27974.33|27970.78|27970.78|0
1615825240000|2021-03-15 16:20:40|28079.26|28079.26|28083.57|28083.57|28083.57|28083.57|28079.26|28079.26|0
1615800980000|2021-03-15 09:36:20|27969|27969|27967.22|27967.22|27969|27969|27967.22|27967.22|0
1615825250000|2021-03-15 16:20:50|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615800990000|2021-03-15 09:36:30|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|27964.69|0
1615825270000|2021-03-15 16:21:10|28083.57|28083.57|28079.26|28079.26|28100.79|28100.79|28074.95|28074.95|0
1615801010000|2021-03-15 09:36:50|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|27968.25|0
1615825280000|2021-03-15 16:21:20|28074.95|28074.95|28090.4|28090.4|28090.4|28090.4|28073.18|28073.18|0
1615801030000|2021-03-15 09:37:10|27966.47|27966.47|27964.69|27964.69|27966.47|27966.47|27964.69|27964.69|0
1615825290000|2021-03-15 16:21:30|28086.1|28086.1|28073.18|28073.18|28086.1|28086.1|28073.18|28073.18|0
1615801050000|2021-03-15 09:37:30|27962.92|27962.92|27954.3|27954.3|27962.92|27962.92|27954.3|27954.3|0
1615825300000|2021-03-15 16:21:40|28068.87|28068.87|28073.18|28073.18|28073.18|28073.18|28068.87|28068.87|0
1615801080000|2021-03-15 09:38:00|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|27950.75|0
1615825310000|2021-03-15 16:21:50|28077.48|28077.48|28073.18|28073.18|28081.79|28081.79|28073.18|28073.18|0
1615801090000|2021-03-15 09:38:10|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|27952.53|0
1615825320000|2021-03-15 16:22:00|28081.79|28081.79|28077.48|28077.48|28081.79|28081.79|28077.48|28077.48|0
1615801100000|2021-03-15 09:38:20|27948.22|27948.22|27950.75|27950.75|27952.53|27952.53|27948.22|27948.22|0
1615825330000|2021-03-15 16:22:10|28073.18|28073.18|28077.48|28077.48|28077.48|28077.48|28068.87|28068.87|0
1615801110000|2021-03-15 09:38:30|27948.97|27948.97|27947.19|27947.19|27948.97|27948.97|27947.19|27947.19|0
1615825340000|2021-03-15 16:22:20|28068.87|28068.87|28073.18|28073.18|28073.18|28073.18|28060.26|28060.26|0
1615801120000|2021-03-15 09:38:40|27948.97|27948.97|27945.42|27945.42|27948.97|27948.97|27945.42|27945.42|0
1615825350000|2021-03-15 16:22:30|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|0
1615801130000|2021-03-15 09:38:50|27948.97|27948.97|27943.64|27943.64|27948.97|27948.97|27943.64|27943.64|0
1615825360000|2021-03-15 16:22:40|28066.34|28066.34|28070.65|28070.65|28070.65|28070.65|28066.34|28066.34|0
1615801140000|2021-03-15 09:39:00|27947.19|27947.19|27945.42|27945.42|27947.19|27947.19|27945.42|27945.42|0
1615825370000|2021-03-15 16:22:50|28062.04|28062.04|28070.65|28070.65|28070.65|28070.65|28062.04|28062.04|0
1615801150000|2021-03-15 09:39:10|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|0
1615825390000|2021-03-15 16:23:10|28057.73|28057.73|28062.04|28062.04|28062.04|28062.04|28057.73|28057.73|0
1615825400000|2021-03-15 16:23:20|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|0
1615825410000|2021-03-15 16:23:30|28057.73|28057.73|28058.48|28058.48|28074.95|28074.95|28057.73|28057.73|0
1615801160000|2021-03-15 09:39:20|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|27948.97|0
1615825420000|2021-03-15 16:23:40|28067.09|28067.09|28062.79|28062.79|28067.09|28067.09|28062.79|28062.79|0
1615801170000|2021-03-15 09:39:30|27947.19|27947.19|27935.03|27935.03|27947.19|27947.19|27935.03|27935.03|0
1615825430000|2021-03-15 16:23:50|28067.09|28067.09|28068.87|28068.87|28068.87|28068.87|28067.09|28067.09|0
1615801180000|2021-03-15 09:39:40|27936.8|27936.8|27935.03|27935.03|27938.58|27938.58|27935.03|27935.03|0
1615825450000|2021-03-15 16:24:10|28077.48|28077.48|28081.79|28081.79|28081.79|28081.79|28077.48|28077.48|0
1615801190000|2021-03-15 09:39:50|27933.25|27933.25|27935.03|27935.03|27935.03|27935.03|27931.47|27931.47|0
1615825460000|2021-03-15 16:24:20|28077.48|28077.48|28081.79|28081.79|28081.79|28081.79|28073.18|28073.18|0
1615801200000|2021-03-15 09:40:00|27936.8|27936.8|27938.58|27938.58|27938.58|27938.58|27936.8|27936.8|0
1615825470000|2021-03-15 16:24:30|28077.48|28077.48|28064.56|28064.56|28077.48|28077.48|28064.56|28064.56|0
1615801210000|2021-03-15 09:40:10|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|27942.14|0
1615825480000|2021-03-15 16:24:40|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|0
1615801220000|2021-03-15 09:40:20|27943.91|27943.91|27945.69|27945.69|27945.69|27945.69|27943.91|27943.91|0
1615825490000|2021-03-15 16:24:50|28060.26|28060.26|28064.56|28064.56|28064.56|28064.56|28060.26|28060.26|0
1615801230000|2021-03-15 09:40:30|27941.39|27941.39|27935.3|27935.3|27941.39|27941.39|27935.3|27935.3|0
1615825500000|2021-03-15 16:25:00|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|0
1615801240000|2021-03-15 09:40:40|27943.91|27943.91|27948.22|27948.22|27948.22|27948.22|27943.91|27943.91|0
1615825510000|2021-03-15 16:25:10|28064.56|28064.56|28062.79|28062.79|28064.56|28064.56|28058.48|28058.48|0
1615801260000|2021-03-15 09:41:00|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|27943.91|0
1615825520000|2021-03-15 16:25:20|28054.17|28054.17|28062.79|28062.79|28062.79|28062.79|28054.17|28054.17|0
1615801320000|2021-03-15 09:42:00|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|27935.3|0
1615825530000|2021-03-15 16:25:30|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28054.17|28054.17|0
1615801330000|2021-03-15 09:42:10|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|0
1615825540000|2021-03-15 16:25:40|28049.87|28049.87|28058.48|28058.48|28058.48|28058.48|28045.56|28045.56|0
1615801410000|2021-03-15 09:43:30|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|27940.63|0
1615825560000|2021-03-15 16:26:00|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|0
1615801420000|2021-03-15 09:43:40|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|27938.86|0
1615825580000|2021-03-15 16:26:20|28068.87|28068.87|28077.48|28077.48|28077.48|28077.48|28068.87|28068.87|0
1615801430000|2021-03-15 09:43:50|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|27947.47|0
1615825590000|2021-03-15 16:26:30|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615801440000|2021-03-15 09:44:00|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|27949.25|0
1615825600000|2021-03-15 16:26:40|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615825620000|2021-03-15 16:27:00|28074.95|28074.95|28076.73|28076.73|28081.04|28081.04|28074.95|28074.95|0
1615801500000|2021-03-15 09:45:00|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|0
1615825630000|2021-03-15 16:27:10|28072.43|28072.43|28074.95|28074.95|28076.73|28076.73|28072.43|28072.43|0
1615801530000|2021-03-15 09:45:30|27939.88|27939.88|27944.19|27944.19|27944.19|27944.19|27939.88|27939.88|0
1615825660000|2021-03-15 16:27:40|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615801560000|2021-03-15 09:46:00|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|27952.8|0
1615825680000|2021-03-15 16:28:00|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615801600000|2021-03-15 09:46:40|27957.11|27957.11|27961.41|27961.41|27961.41|27961.41|27957.11|27957.11|0
1615825690000|2021-03-15 16:28:10|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615801620000|2021-03-15 09:47:00|27965.72|27965.72|27974.33|27974.33|27974.33|27974.33|27965.72|27965.72|0
1615825720000|2021-03-15 16:28:40|28076.73|28076.73|28072.43|28072.43|28081.04|28081.04|28068.12|28068.12|0
1615801630000|2021-03-15 09:47:10|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|27970.03|0
1615825730000|2021-03-15 16:28:50|28070.65|28070.65|28074.95|28074.95|28074.95|28074.95|28070.65|28070.65|0
1615801660000|2021-03-15 09:47:40|27974.33|27974.33|27982.95|27982.95|27982.95|27982.95|27974.33|27974.33|0
1615825740000|2021-03-15 16:29:00|28073.18|28073.18|28066.34|28066.34|28081.04|28081.04|28066.34|28066.34|0
1615801710000|2021-03-15 09:48:30|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|27978.64|0
1615825750000|2021-03-15 16:29:10|28074.95|28074.95|28066.34|28066.34|28074.95|28074.95|28066.34|28066.34|0
1615801760000|2021-03-15 09:49:20|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|27982.95|0
1615825760000|2021-03-15 16:29:20|28070.65|28070.65|28063.81|28063.81|28076.73|28076.73|28062.04|28062.04|0
1615825770000|2021-03-15 16:29:30|28076.73|28076.73|28074.95|28074.95|28076.73|28076.73|28062.04|28062.04|0
1615801800000|2021-03-15 09:50:00|27981.17|27981.17|27964.69|27964.69|27981.17|27981.17|27964.69|27964.69|0
1615825780000|2021-03-15 16:29:40|28070.65|28070.65|28057.73|28057.73|28070.65|28070.65|28055.95|28055.95|0
1615801810000|2021-03-15 09:50:10|27969|27969|27977.61|27977.61|27977.61|27977.61|27969|27969|0
1615825790000|2021-03-15 16:29:50|28070.65|28070.65|28079.26|28079.26|28079.26|28079.26|28062.04|28062.04|0
1615801830000|2021-03-15 09:50:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615801840000|2021-03-15 09:50:40|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615801850000|2021-03-15 09:50:50|27973.31|27973.31|27977.61|27977.61|27977.61|27977.61|27973.31|27973.31|0
1615801860000|2021-03-15 09:51:00|27981.92|27981.92|27978.37|27978.37|27981.92|27981.92|27976.59|27976.59|0
1615801890000|2021-03-15 09:51:30|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|27980.14|0
1615801910000|2021-03-15 09:51:50|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|27975.84|0
1615801920000|2021-03-15 09:52:00|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615801960000|2021-03-15 09:52:40|27977.61|27977.61|27981.92|27981.92|27981.92|27981.92|27977.61|27977.61|0
1615802060000|2021-03-15 09:54:20|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802090000|2021-03-15 09:54:50|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|0
1615802120000|2021-03-15 09:55:20|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|27974.33|0
1615802150000|2021-03-15 09:55:50|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|27972.56|0
1615802190000|2021-03-15 09:56:30|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802210000|2021-03-15 09:56:50|27994.09|27994.09|27998.39|27998.39|27998.39|27998.39|27994.09|27994.09|0
1615802240000|2021-03-15 09:57:20|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|28003.73|0
1615802280000|2021-03-15 09:58:00|27991.56|27991.56|28000.17|28000.17|28000.17|28000.17|27991.56|27991.56|0
1615802300000|2021-03-15 09:58:20|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|27995.87|0
1615802350000|2021-03-15 09:59:10|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|27991.56|0
1615802360000|2021-03-15 09:59:20|27989.78|27989.78|28002.7|28002.7|28002.7|28002.7|27989.78|27989.78|0
1615802420000|2021-03-15 10:00:20|27998.39|27998.39|27994.09|27994.09|27998.39|27998.39|27994.09|27994.09|0
1615802440000|2021-03-15 10:00:40|27992.31|27992.31|27990.53|27990.53|27992.31|27992.31|27990.53|27990.53|0
1615802490000|2021-03-15 10:01:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615802510000|2021-03-15 10:01:50|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|27983.7|0
1615802520000|2021-03-15 10:02:00|27992.31|27992.31|27996.62|27996.62|27996.62|27996.62|27992.31|27992.31|0
1615802530000|2021-03-15 10:02:10|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|27990.53|0
1615802580000|2021-03-15 10:03:00|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|27992.31|0
1615802680000|2021-03-15 10:04:40|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|27988.76|0
1615802700000|2021-03-15 10:05:00|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|27984.45|0
1615802730000|2021-03-15 10:05:30|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|0
1615802760000|2021-03-15 10:06:00|27998.39|27998.39|28002.7|28002.7|28002.7|28002.7|27998.39|27998.39|0
1615802770000|2021-03-15 10:06:10|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|27998.39|0
1615802790000|2021-03-15 10:06:30|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|27989.78|0
1615802800000|2021-03-15 10:06:40|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|27985.47|0
1615802820000|2021-03-15 10:07:00|27981.17|27981.17|27976.86|27976.86|27981.17|27981.17|27976.86|27976.86|0
1615802840000|2021-03-15 10:07:20|27963.94|27963.94|27985.47|27985.47|27985.47|27985.47|27963.94|27963.94|0
1615802850000|2021-03-15 10:07:30|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|27981.17|0
1615802860000|2021-03-15 10:07:40|27976.86|27976.86|27975.08|27975.08|27976.86|27976.86|27975.08|27975.08|0
1615802880000|2021-03-15 10:08:00|27979.39|27979.39|27975.08|27975.08|27979.39|27979.39|27975.08|27975.08|0
1615802890000|2021-03-15 10:08:10|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|27979.39|0
1615802900000|2021-03-15 10:08:20|27975.08|27975.08|27969|27969|27975.08|27975.08|27969|27969|0
1615802910000|2021-03-15 10:08:30|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|27973.31|0
1615802970000|2021-03-15 10:09:30|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|27977.61|0
1615803030000|2021-03-15 10:10:30|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|27981.92|0
1615803050000|2021-03-15 10:10:50|27973.31|27973.31|27963.67|27963.67|27973.31|27973.31|27963.67|27963.67|0
1615803060000|2021-03-15 10:11:00|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|27972.28|0
1615803070000|2021-03-15 10:11:10|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|27970.5|0
1615803080000|2021-03-15 10:11:20|27961.89|27961.89|27970.5|27970.5|27970.5|27970.5|27961.89|27961.89|0
1615803090000|2021-03-15 10:11:30|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615803110000|2021-03-15 10:11:50|27966.2|27966.2|27953.28|27953.28|27966.2|27966.2|27953.28|27953.28|0
1615803120000|2021-03-15 10:12:00|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615803130000|2021-03-15 10:12:10|27932.5|27932.5|27934.28|27934.28|27934.28|27934.28|27932.5|27932.5|0
1615803270000|2021-03-15 10:14:30|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|27929.97|0
1615803300000|2021-03-15 10:15:00|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|27925.66|0
1615803320000|2021-03-15 10:15:20|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|27921.36|0
1615803340000|2021-03-15 10:15:40|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|0
1615803360000|2021-03-15 10:16:00|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|27912.74|0
1615803380000|2021-03-15 10:16:20|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|27917.05|0
1615803400000|2021-03-15 10:16:40|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|27910.97|0
1615803420000|2021-03-15 10:17:00|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|27907.41|0
1615803430000|2021-03-15 10:17:10|27903.86|27903.86|27908.16|27908.16|27908.16|27908.16|27903.86|27903.86|0
1615803440000|2021-03-15 10:17:20|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615803450000|2021-03-15 10:17:30|27916.78|27916.78|27918.55|27918.55|27918.55|27918.55|27916.78|27916.78|0
1615803460000|2021-03-15 10:17:40|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|0
1615803470000|2021-03-15 10:17:50|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803490000|2021-03-15 10:18:10|27915|27915|27915|27915|27915|27915|27915|27915|0
1615803510000|2021-03-15 10:18:30|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803530000|2021-03-15 10:18:50|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|27902.08|0
1615803550000|2021-03-15 10:19:10|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|27906.39|0
1615803580000|2021-03-15 10:19:40|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|27910.69|0
1615803590000|2021-03-15 10:19:50|27915|27915|27915|27915|27915|27915|27915|27915|0
1615803630000|2021-03-15 10:20:30|27910.69|27910.69|27927.92|27927.92|27932.22|27932.22|27910.69|27910.69|0
1615803640000|2021-03-15 10:20:40|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|27932.22|0
1615803650000|2021-03-15 10:20:50|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|0
1615803710000|2021-03-15 10:21:50|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|27937.56|0
1615803730000|2021-03-15 10:22:10|27946.17|27946.17|27950.48|27950.48|27950.48|27950.48|27946.17|27946.17|0
1615803740000|2021-03-15 10:22:20|27954.78|27954.78|27946.17|27946.17|27954.78|27954.78|27946.17|27946.17|0
1615803750000|2021-03-15 10:22:30|27954.78|27954.78|27959.09|27959.09|27959.09|27959.09|27954.78|27954.78|0
1615803760000|2021-03-15 10:22:40|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615803800000|2021-03-15 10:23:20|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615803850000|2021-03-15 10:24:10|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|27951.5|0
1615803890000|2021-03-15 10:24:50|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|27947.19|0
1615803920000|2021-03-15 10:25:20|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|27943.64|0
1615803960000|2021-03-15 10:26:00|27947.95|27947.95|27944.39|27944.39|27947.95|27947.95|27944.39|27944.39|0
1615804000000|2021-03-15 10:26:40|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615804080000|2021-03-15 10:28:00|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|0
1615804120000|2021-03-15 10:28:40|27935.78|27935.78|27940.08|27940.08|27940.08|27940.08|27935.78|27935.78|0
1615804170000|2021-03-15 10:29:30|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|0
1615804180000|2021-03-15 10:29:40|27925.39|27925.39|27910.69|27910.69|27925.39|27925.39|27910.69|27910.69|0
1615804200000|2021-03-15 10:30:00|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615804210000|2021-03-15 10:30:10|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|0
1615804220000|2021-03-15 10:30:20|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|27912.47|0
1615804230000|2021-03-15 10:30:30|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|27916.78|0
1615804250000|2021-03-15 10:30:50|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|27921.08|0
1615804330000|2021-03-15 10:32:10|27925.39|27925.39|27935.78|27935.78|27935.78|27935.78|27925.39|27925.39|0
1615804360000|2021-03-15 10:32:40|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|0
1615804390000|2021-03-15 10:33:10|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|0
1615804400000|2021-03-15 10:33:20|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|27914.25|0
1615804410000|2021-03-15 10:33:30|27909.94|27909.94|27922.86|27922.86|27922.86|27922.86|27905.63|27905.63|0
1615804480000|2021-03-15 10:34:40|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|27918.55|0
1615804550000|2021-03-15 10:35:50|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|27927.17|0
1615804600000|2021-03-15 10:36:40|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|27922.86|0
1615804690000|2021-03-15 10:38:10|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|0
1615804760000|2021-03-15 10:39:20|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804790000|2021-03-15 10:39:50|27926.14|27926.14|27930.45|27930.45|27930.45|27930.45|27926.14|27926.14|0
1615804800000|2021-03-15 10:40:00|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804820000|2021-03-15 10:40:20|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|27917.53|0
1615804890000|2021-03-15 10:41:30|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|27921.83|0
1615804910000|2021-03-15 10:41:50|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|27915.75|0
1615804920000|2021-03-15 10:42:00|27917.53|27917.53|27926.14|27926.14|27926.14|27926.14|27917.53|27917.53|0
1615804980000|2021-03-15 10:43:00|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|27930.45|0
1615804990000|2021-03-15 10:43:10|27934|27934|27934|27934|27934|27934|27934|27934|0
1615805040000|2021-03-15 10:44:00|27938.31|27938.31|27940.08|27940.08|27940.08|27940.08|27938.31|27938.31|0
1615805090000|2021-03-15 10:44:50|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615805170000|2021-03-15 10:46:10|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615805180000|2021-03-15 10:46:20|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|0
1615805450000|2021-03-15 10:50:50|27946.17|27946.17|27950.48|27950.48|27950.48|27950.48|27946.17|27946.17|0
1615805480000|2021-03-15 10:51:20|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615805540000|2021-03-15 10:52:20|27953|27953|27954.78|27954.78|27954.78|27954.78|27953|27953|0
1615805550000|2021-03-15 10:52:30|27959.09|27959.09|27963.39|27963.39|27963.39|27963.39|27959.09|27959.09|0
1615805560000|2021-03-15 10:52:40|27967.7|27967.7|27969.48|27969.48|27969.48|27969.48|27967.7|27967.7|0
1615805590000|2021-03-15 10:53:10|27965.17|27965.17|27959.09|27959.09|27973.78|27973.78|27950.48|27950.48|0
1615805600000|2021-03-15 10:53:20|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|27963.39|0
1615805620000|2021-03-15 10:53:40|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615805670000|2021-03-15 10:54:30|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615805700000|2021-03-15 10:55:00|27953|27953|27953|27953|27953|27953|27953|27953|0
1615805740000|2021-03-15 10:55:40|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615805790000|2021-03-15 10:56:30|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615805920000|2021-03-15 10:58:40|27961.62|27961.62|27965.92|27965.92|27965.92|27965.92|27961.62|27961.62|0
1615805950000|2021-03-15 10:59:10|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615806000000|2021-03-15 11:00:00|27953|27953|27953|27953|27953|27953|27953|27953|0
1615806050000|2021-03-15 11:00:50|27944.39|27944.39|27929.69|27929.69|27944.39|27944.39|27927.17|27927.17|0
1615806260000|2021-03-15 11:04:20|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|27931.47|0
1615806290000|2021-03-15 11:04:50|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|27935.78|0
1615806350000|2021-03-15 11:05:50|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|27940.08|0
1615806370000|2021-03-15 11:06:10|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|27941.86|0
1615806430000|2021-03-15 11:07:10|27946.17|27946.17|27941.86|27941.86|27946.17|27946.17|27941.86|27941.86|0
1615806450000|2021-03-15 11:07:30|27950.48|27950.48|27954.78|27954.78|27954.78|27954.78|27950.48|27950.48|0
1615806460000|2021-03-15 11:07:40|27950.48|27950.48|27959.09|27959.09|27959.09|27959.09|27950.48|27950.48|0
1615806470000|2021-03-15 11:07:50|27963.39|27963.39|27975.56|27975.56|27975.56|27975.56|27963.39|27963.39|0
1615806490000|2021-03-15 11:08:10|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|27977.34|0
1615806580000|2021-03-15 11:09:40|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|27973.03|0
1615806600000|2021-03-15 11:10:00|27971.26|27971.26|27960.87|27960.87|27971.26|27971.26|27956.56|27956.56|0
1615806610000|2021-03-15 11:10:10|27965.17|27965.17|27960.87|27960.87|27965.17|27965.17|27956.56|27956.56|0
1615806620000|2021-03-15 11:10:20|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27956.56|27956.56|0
1615806630000|2021-03-15 11:10:30|27960.87|27960.87|27956.56|27956.56|27960.87|27960.87|27952.25|27952.25|0
1615806640000|2021-03-15 11:10:40|27960.87|27960.87|27969.48|27969.48|27969.48|27969.48|27960.87|27960.87|0
1615806680000|2021-03-15 11:11:20|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615806690000|2021-03-15 11:11:30|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615806710000|2021-03-15 11:11:50|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|27965.92|0
1615806720000|2021-03-15 11:12:00|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|27957.31|0
1615806770000|2021-03-15 11:12:50|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|27959.09|0
1615806810000|2021-03-15 11:13:30|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|27950.48|0
1615806850000|2021-03-15 11:14:10|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615806900000|2021-03-15 11:15:00|27959.09|27959.09|27954.78|27954.78|27959.09|27959.09|27954.78|27954.78|0
1615806960000|2021-03-15 11:16:00|27950.48|27950.48|27941.86|27941.86|27950.48|27950.48|27941.86|27941.86|0
1615806970000|2021-03-15 11:16:10|27946.17|27946.17|27941.86|27941.86|27946.17|27946.17|27941.86|27941.86|0
1615806980000|2021-03-15 11:16:20|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|27946.17|0
1615806990000|2021-03-15 11:16:30|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615807030000|2021-03-15 11:17:10|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615807060000|2021-03-15 11:17:40|27952.25|27952.25|27966.95|27966.95|27966.95|27966.95|27952.25|27952.25|0
1615807070000|2021-03-15 11:17:50|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|27971.26|0
1615807110000|2021-03-15 11:18:30|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|27962.64|0
1615807160000|2021-03-15 11:19:20|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|27958.34|0
1615807180000|2021-03-15 11:19:40|27960.11|27960.11|27963.67|27963.67|27963.67|27963.67|27960.11|27960.11|0
1615807200000|2021-03-15 11:20:00|27972.28|27972.28|27967.98|27967.98|27972.28|27972.28|27967.98|27967.98|0
1615807210000|2021-03-15 11:20:10|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|0
1615807240000|2021-03-15 11:20:40|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615807250000|2021-03-15 11:20:50|27960.11|27960.11|27960.11|27960.11|27964.42|27964.42|27960.11|27960.11|0
1615807280000|2021-03-15 11:21:20|27955.81|27955.81|27938.58|27938.58|27955.81|27955.81|27938.58|27938.58|0
1615807290000|2021-03-15 11:21:30|27936.8|27936.8|27941.11|27941.11|27941.11|27941.11|27936.8|27936.8|0
1615807300000|2021-03-15 11:21:40|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807310000|2021-03-15 11:21:50|27943.64|27943.64|27939.33|27939.33|27943.64|27943.64|27939.33|27939.33|0
1615807330000|2021-03-15 11:22:10|27935.03|27935.03|27939.33|27939.33|27939.33|27939.33|27935.03|27935.03|0
1615807380000|2021-03-15 11:23:00|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615807410000|2021-03-15 11:23:30|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807490000|2021-03-15 11:24:50|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|0
1615807500000|2021-03-15 11:25:00|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|27945.42|0
1615807560000|2021-03-15 11:26:00|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|27949.72|0
1615807580000|2021-03-15 11:26:20|27945.42|27945.42|27941.11|27941.11|27945.42|27945.42|27941.11|27941.11|0
1615807590000|2021-03-15 11:26:30|27939.33|27939.33|27935.03|27935.03|27939.33|27939.33|27935.03|27935.03|0
1615807600000|2021-03-15 11:26:40|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|27939.33|0
1615807650000|2021-03-15 11:27:30|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|0
1615807660000|2021-03-15 11:27:40|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|27941.11|0
1615807690000|2021-03-15 11:28:10|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|27942.89|0
1615807720000|2021-03-15 11:28:40|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|0
1615807780000|2021-03-15 11:29:40|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|0
1615807790000|2021-03-15 11:29:50|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|0
1615807800000|2021-03-15 11:30:00|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|27955.81|0
1615807820000|2021-03-15 11:30:20|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|27960.11|0
1615807910000|2021-03-15 11:31:50|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|27964.42|0
1615807930000|2021-03-15 11:32:10|27968.73|27968.73|27964.42|27964.42|27968.73|27968.73|27964.42|27964.42|0
1615807940000|2021-03-15 11:32:20|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|27961.89|0
1615807950000|2021-03-15 11:32:30|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|27966.2|0
1615808060000|2021-03-15 11:34:20|27967.98|27967.98|27971.53|27971.53|27971.53|27971.53|27967.98|27967.98|0
1615808070000|2021-03-15 11:34:30|27973.31|27973.31|27978.37|27978.37|27978.37|27978.37|27969.75|27969.75|0
1615808100000|2021-03-15 11:35:00|27976.59|27976.59|27972.28|27972.28|27976.59|27976.59|27972.28|27972.28|0
1615808110000|2021-03-15 11:35:10|27963.67|27963.67|27967.98|27967.98|27967.98|27967.98|27963.67|27963.67|0
1615808120000|2021-03-15 11:35:20|27976.59|27976.59|27967.98|27967.98|27976.59|27976.59|27967.98|27967.98|0
1615808140000|2021-03-15 11:35:40|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|27976.59|0
1615808180000|2021-03-15 11:36:20|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|27980.89|0
1615808280000|2021-03-15 11:38:00|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|27985.2|0
1615808330000|2021-03-15 11:38:50|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|27989.51|0
1615808370000|2021-03-15 11:39:30|27987.73|27987.73|27983.42|27983.42|27987.73|27987.73|27983.42|27983.42|0
1615808380000|2021-03-15 11:39:40|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|27979.12|0
1615808400000|2021-03-15 11:40:00|27977.34|27977.34|27969.48|27969.48|27977.34|27977.34|27969.48|27969.48|0
1615808420000|2021-03-15 11:40:20|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|0
1615808430000|2021-03-15 11:40:30|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615808440000|2021-03-15 11:40:40|27965.17|27965.17|27969.48|27969.48|27969.48|27969.48|27965.17|27965.17|0
1615808450000|2021-03-15 11:40:50|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808480000|2021-03-15 11:41:20|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|27969.48|0
1615808490000|2021-03-15 11:41:30|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|27978.09|0
1615808520000|2021-03-15 11:42:00|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808550000|2021-03-15 11:42:30|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|27982.4|0
1615808560000|2021-03-15 11:42:40|27986.7|27986.7|27982.4|27982.4|27986.7|27986.7|27978.09|27978.09|0
1615808570000|2021-03-15 11:42:50|27973.78|27973.78|27965.17|27965.17|27973.78|27973.78|27965.17|27965.17|0
1615808670000|2021-03-15 11:44:30|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|27973.78|0
1615808690000|2021-03-15 11:44:50|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|27965.17|0
1615808700000|2021-03-15 11:45:00|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615808750000|2021-03-15 11:45:50|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|0
1615808760000|2021-03-15 11:46:00|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|27960.87|0
1615808890000|2021-03-15 11:48:10|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|27956.56|0
1615808900000|2021-03-15 11:48:20|27954.78|27954.78|27954.78|27954.78|27956.56|27956.56|27954.78|27954.78|0
1615808920000|2021-03-15 11:48:40|27953|27953|27940.08|27940.08|27953|27953|27938.31|27938.31|0
1615808930000|2021-03-15 11:48:50|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|27944.39|0
1615808940000|2021-03-15 11:49:00|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|27948.7|0
1615808980000|2021-03-15 11:49:40|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|27946.92|0
1615809020000|2021-03-15 11:50:20|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|27951.23|0
1615809050000|2021-03-15 11:50:50|27943.37|27943.37|27945.14|27945.14|27945.14|27945.14|27943.37|27943.37|0
1615809070000|2021-03-15 11:51:10|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|0
1615809180000|2021-03-15 11:53:00|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|27945.14|0
1615809200000|2021-03-15 11:53:20|27943.37|27943.37|27945.14|27945.14|27945.14|27945.14|27943.37|27943.37|0
1615809230000|2021-03-15 11:53:50|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|27949.45|0
1615809240000|2021-03-15 11:54:00|27945.89|27945.89|27944.12|27944.12|27945.89|27945.89|27944.12|27944.12|0
1615809300000|2021-03-15 11:55:00|27948.42|27948.42|27939.81|27939.81|27948.42|27948.42|27939.81|27939.81|0
1615809310000|2021-03-15 11:55:10|27948.42|27948.42|27952.73|27952.73|27952.73|27952.73|27948.42|27948.42|0
1615809330000|2021-03-15 11:55:30|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|0
1615809340000|2021-03-15 11:55:40|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|27944.12|0
1615809490000|2021-03-15 11:58:10|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|27948.42|0
1615809500000|2021-03-15 11:58:20|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|27957.04|0
1615809630000|2021-03-15 12:00:30|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|27961.34|0
1615809690000|2021-03-15 12:01:30|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615809720000|2021-03-15 12:02:00|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|27965.65|0
1615809730000|2021-03-15 12:02:10|27969.95|27969.95|27968.18|27968.18|27969.95|27969.95|27968.18|27968.18|0
1615809750000|2021-03-15 12:02:30|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|27972.48|0
1615809760000|2021-03-15 12:02:40|27974.26|27974.26|27972.48|27972.48|27974.26|27974.26|27972.48|27972.48|0
1615809800000|2021-03-15 12:03:20|27963.87|27963.87|27968.18|27968.18|27968.18|27968.18|27963.87|27963.87|0
1615809830000|2021-03-15 12:03:50|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|27969.95|0
1615809840000|2021-03-15 12:04:00|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615809850000|2021-03-15 12:04:10|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|0
1615809860000|2021-03-15 12:04:20|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|0
1615809920000|2021-03-15 12:05:20|27971.73|27971.73|27967.43|27967.43|27971.73|27971.73|27967.43|27967.43|0
1615809970000|2021-03-15 12:06:10|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615809980000|2021-03-15 12:06:20|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|27976.04|0
1615810040000|2021-03-15 12:07:20|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|27971.73|0
1615810050000|2021-03-15 12:07:30|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|27980.34|0
1615810060000|2021-03-15 12:07:40|27984.65|27984.65|27984.65|27984.65|27984.65|27984.65|27982.87|27982.87|0
1615810070000|2021-03-15 12:07:50|27988.96|27988.96|27997.57|27997.57|27997.57|27997.57|27988.96|27988.96|0
1615810080000|2021-03-15 12:08:00|27999.35|27999.35|28002.9|28002.9|28002.9|28002.9|27999.35|27999.35|0
1615810090000|2021-03-15 12:08:10|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810100000|2021-03-15 12:08:20|28007.21|28007.21|28020.13|28020.13|28020.13|28020.13|28007.21|28007.21|0
1615810130000|2021-03-15 12:08:50|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|28021.91|0
1615810140000|2021-03-15 12:09:00|28026.21|28026.21|28040.91|28040.91|28040.91|28040.91|28026.21|28026.21|0
1615810170000|2021-03-15 12:09:30|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|28032.3|0
1615810200000|2021-03-15 12:10:00|28027.99|28027.99|28027.99|28027.99|28027.99|28027.99|28026.21|28026.21|0
1615810210000|2021-03-15 12:10:10|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|28023.68|0
1615810220000|2021-03-15 12:10:20|28019.38|28019.38|28007.21|28007.21|28019.38|28019.38|28007.21|28007.21|0
1615810230000|2021-03-15 12:10:30|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|28005.43|0
1615810240000|2021-03-15 12:10:40|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|28001.13|0
1615810260000|2021-03-15 12:11:00|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810280000|2021-03-15 12:11:20|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810310000|2021-03-15 12:11:50|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810320000|2021-03-15 12:12:00|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|0
1615810340000|2021-03-15 12:12:20|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|27996.82|0
1615810360000|2021-03-15 12:12:40|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810380000|2021-03-15 12:13:00|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|27982.87|0
1615810390000|2021-03-15 12:13:10|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|27978.57|0
1615810400000|2021-03-15 12:13:20|27980.34|27980.34|27982.12|27982.12|27982.12|27982.12|27980.34|27980.34|0
1615810410000|2021-03-15 12:13:30|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810430000|2021-03-15 12:13:50|27988.21|27988.21|27992.51|27992.51|27992.51|27992.51|27988.21|27988.21|0
1615810440000|2021-03-15 12:14:00|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|27988.21|0
1615810500000|2021-03-15 12:15:00|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810510000|2021-03-15 12:15:10|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|27979.59|0
1615810520000|2021-03-15 12:15:20|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|27983.9|0
1615810540000|2021-03-15 12:15:40|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|27992.51|0
1615810560000|2021-03-15 12:16:00|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810580000|2021-03-15 12:16:20|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|27989.98|0
1615810610000|2021-03-15 12:16:50|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810660000|2021-03-15 12:17:40|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810670000|2021-03-15 12:17:50|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|27998.6|0
1615810680000|2021-03-15 12:18:00|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|27994.29|0
1615810690000|2021-03-15 12:18:10|27998.6|27998.6|28007.21|28007.21|28007.21|28007.21|27998.6|27998.6|0
1615810700000|2021-03-15 12:18:20|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|28008.99|0
1615810710000|2021-03-15 12:18:30|28010.76|28010.76|28015.07|28015.07|28015.07|28015.07|28010.76|28010.76|0
1615810720000|2021-03-15 12:18:40|28023.68|28023.68|28025.46|28025.46|28025.46|28025.46|28023.68|28023.68|0
1615810740000|2021-03-15 12:19:00|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|28027.24|0
1615810750000|2021-03-15 12:19:10|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|28035.85|0
1615810760000|2021-03-15 12:19:20|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|0
1615810790000|2021-03-15 12:19:50|28032.3|28032.3|28035.85|28035.85|28035.85|28035.85|28032.3|28032.3|0
1615810840000|2021-03-15 12:20:40|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|28040.16|0
1615810880000|2021-03-15 12:21:20|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|28044.46|0
1615810950000|2021-03-15 12:22:30|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|0
1615810970000|2021-03-15 12:22:50|28061.69|28061.69|28053.08|28053.08|28061.69|28061.69|28053.08|28053.08|0
1615810980000|2021-03-15 12:23:00|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615810990000|2021-03-15 12:23:10|28056.63|28056.63|28058.41|28058.41|28058.41|28058.41|28056.63|28056.63|0
1615811050000|2021-03-15 12:24:10|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|28054.85|0
1615811070000|2021-03-15 12:24:30|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|28049.52|0
1615811080000|2021-03-15 12:24:40|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|28051.3|0
1615811100000|2021-03-15 12:25:00|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|28046.99|0
1615811130000|2021-03-15 12:25:30|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|28048.77|0
1615811160000|2021-03-15 12:26:00|28045.21|28045.21|28048.77|28048.77|28048.77|28048.77|28045.21|28045.21|0
1615811180000|2021-03-15 12:26:20|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|28053.08|0
1615811190000|2021-03-15 12:26:30|28057.38|28057.38|28071.33|28071.33|28071.33|28071.33|28057.38|28057.38|0
1615811220000|2021-03-15 12:27:00|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|0
1615811270000|2021-03-15 12:27:50|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|28065.24|0
1615811290000|2021-03-15 12:28:10|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|28060.94|0
1615811350000|2021-03-15 12:29:10|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|0
1615811510000|2021-03-15 12:31:50|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|28071.33|0
1615811580000|2021-03-15 12:33:00|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|28062.71|0
1615811590000|2021-03-15 12:33:10|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|28067.02|0
1615811610000|2021-03-15 12:33:30|28068.8|28068.8|28064.49|28064.49|28068.8|28068.8|28064.49|28064.49|0
1615811620000|2021-03-15 12:33:40|28060.19|28060.19|28061.96|28061.96|28061.96|28061.96|28060.19|28060.19|0
1615811630000|2021-03-15 12:33:50|28057.66|28057.66|28059.43|28059.43|28061.96|28061.96|28057.66|28057.66|0
1615811640000|2021-03-15 12:34:00|28050.82|28050.82|28059.43|28059.43|28059.43|28059.43|28050.82|28050.82|0
1615811650000|2021-03-15 12:34:10|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|0
1615811670000|2021-03-15 12:34:30|28050.82|28050.82|28049.04|28049.04|28050.82|28050.82|28049.04|28049.04|0
1615811690000|2021-03-15 12:34:50|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|28053.35|0
1615811700000|2021-03-15 12:35:00|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|28044.74|0
1615811730000|2021-03-15 12:35:30|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|28049.04|0
1615811790000|2021-03-15 12:36:30|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|28050.82|0
1615811800000|2021-03-15 12:36:40|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615811810000|2021-03-15 12:36:50|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|0
1615811820000|2021-03-15 12:37:00|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|0
1615811830000|2021-03-15 12:37:10|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615811850000|2021-03-15 12:37:30|28056.15|28056.15|28061.49|28061.49|28061.49|28061.49|28056.15|28056.15|0
1615811910000|2021-03-15 12:38:30|28059.71|28059.71|28063.26|28063.26|28063.26|28063.26|28059.71|28059.71|0
1615811970000|2021-03-15 12:39:30|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|28058.96|0
1615812000000|2021-03-15 12:40:00|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|0
1615812030000|2021-03-15 12:40:30|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|0
1615812040000|2021-03-15 12:40:40|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|28063.26|0
1615812110000|2021-03-15 12:41:50|28058.96|28058.96|28063.26|28063.26|28063.26|28063.26|28058.96|28058.96|0
1615812210000|2021-03-15 12:43:30|28059.71|28059.71|28059.71|28059.71|28059.71|28059.71|28057.93|28057.93|0
1615812440000|2021-03-15 12:47:20|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|28057.93|0
1615812450000|2021-03-15 12:47:30|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|0
1615812480000|2021-03-15 12:48:00|28050.07|28050.07|28053.62|28053.62|28053.62|28053.62|28050.07|28050.07|0
1615812560000|2021-03-15 12:49:20|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|0
1615812580000|2021-03-15 12:49:40|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|28045.01|0
1615812600000|2021-03-15 12:50:00|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|28043.23|0
1615812630000|2021-03-15 12:50:30|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|28047.54|0
1615812670000|2021-03-15 12:51:10|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|28049.32|0
1615812680000|2021-03-15 12:51:20|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|28053.62|0
1615812690000|2021-03-15 12:51:30|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615812790000|2021-03-15 12:53:10|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|28064.01|0
1615812820000|2021-03-15 12:53:40|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|0
1615812830000|2021-03-15 12:53:50|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615812890000|2021-03-15 12:54:50|28060.46|28060.46|28058.68|28058.68|28060.46|28060.46|28058.68|28058.68|0
1615812900000|2021-03-15 12:55:00|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615812980000|2021-03-15 12:56:20|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|28058.68|0
1615813010000|2021-03-15 12:56:50|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|28062.24|0
1615813020000|2021-03-15 12:57:00|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|28060.46|0
1615813090000|2021-03-15 12:58:10|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|28064.77|0
1615813120000|2021-03-15 12:58:40|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|28068.32|0
1615813130000|2021-03-15 12:58:50|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|28066.54|0
1615813230000|2021-03-15 13:00:30|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|28070.85|0
1615813240000|2021-03-15 13:00:40|28067.3|28067.3|28058.68|28058.68|28067.3|28067.3|28058.68|28058.68|0
1615813290000|2021-03-15 13:01:30|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|28054.38|0
1615813300000|2021-03-15 13:01:40|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|28050.07|0
1615813330000|2021-03-15 13:02:10|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|28048.29|0
1615813340000|2021-03-15 13:02:20|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615813500000|2021-03-15 13:05:00|28056.91|28056.91|28052.6|28052.6|28056.91|28056.91|28052.6|28052.6|0
1615813600000|2021-03-15 13:06:40|28050.82|28050.82|28046.52|28046.52|28050.82|28050.82|28046.52|28046.52|0
1615813660000|2021-03-15 13:07:40|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|28055.13|0
1615813680000|2021-03-15 13:08:00|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|28056.91|0
1615813700000|2021-03-15 13:08:20|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|0
1615813710000|2021-03-15 13:08:30|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|28052.6|0
1615813720000|2021-03-15 13:08:40|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|28061.21|0
1615813730000|2021-03-15 13:08:50|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|0
1615813870000|2021-03-15 13:11:10|28061.21|28061.21|28059.43|28059.43|28061.21|28061.21|28059.43|28059.43|0
1615813900000|2021-03-15 13:11:40|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|0
1615813930000|2021-03-15 13:12:10|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|28065.52|0
1615813940000|2021-03-15 13:12:20|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|28063.74|0
1615813950000|2021-03-15 13:12:30|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|28072.35|0
1615813990000|2021-03-15 13:13:10|28074.13|28074.13|28077.69|28077.69|28077.69|28077.69|28074.13|28074.13|0
1615814000000|2021-03-15 13:13:20|28079.46|28079.46|28093.41|28093.41|28093.41|28093.41|28079.46|28079.46|0
1615814010000|2021-03-15 13:13:30|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|28097.71|0
1615814020000|2021-03-15 13:13:40|28105.58|28105.58|28111.66|28111.66|28111.66|28111.66|28105.58|28105.58|0
1615814040000|2021-03-15 13:14:00|28115.97|28115.97|28120.27|28120.27|28120.27|28120.27|28115.97|28115.97|0
1615814070000|2021-03-15 13:14:30|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615814090000|2021-03-15 13:14:50|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|28128.88|0
1615814100000|2021-03-15 13:15:00|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615814110000|2021-03-15 13:15:10|28133.19|28133.19|28128.88|28128.88|28133.19|28133.19|28128.88|28128.88|0
1615814130000|2021-03-15 13:15:30|28122.8|28122.8|28129.91|28129.91|28129.91|28129.91|28122.8|28122.8|0
1615814140000|2021-03-15 13:15:40|28125.6|28125.6|28127.38|28127.38|28127.38|28127.38|28125.6|28125.6|0
1615814150000|2021-03-15 13:15:50|28122.05|28122.05|28120.27|28120.27|28122.05|28122.05|28120.27|28120.27|0
1615814340000|2021-03-15 13:19:00|28122.05|28122.05|28126.36|28126.36|28126.36|28126.36|28122.05|28122.05|0
1615814350000|2021-03-15 13:19:10|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|0
1615814360000|2021-03-15 13:19:20|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|28126.36|0
1615814380000|2021-03-15 13:19:40|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|28122.05|0
1615814480000|2021-03-15 13:21:20|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|28125.6|0
1615814490000|2021-03-15 13:21:30|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|0
1615814500000|2021-03-15 13:21:40|28134.49|28134.49|28143.38|28143.38|28143.38|28143.38|28134.49|28134.49|0
1615814510000|2021-03-15 13:21:50|28145.16|28145.16|28145.16|28145.16|28146.93|28146.93|28143.38|28143.38|0
1615814530000|2021-03-15 13:22:10|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615814580000|2021-03-15 13:23:00|28139.82|28139.82|28138.05|28138.05|28139.82|28139.82|28136.27|28136.27|0
1615814590000|2021-03-15 13:23:10|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|0
1615814640000|2021-03-15 13:24:00|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|28131.96|0
1615814670000|2021-03-15 13:24:30|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|0
1615814680000|2021-03-15 13:24:40|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|0
1615814740000|2021-03-15 13:25:40|28114.74|28114.74|28119.04|28119.04|28119.04|28119.04|28114.74|28114.74|0
1615814770000|2021-03-15 13:26:10|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|0
1615814780000|2021-03-15 13:26:20|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|28126.15|0
1615814800000|2021-03-15 13:26:40|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|28122.6|0
1615814820000|2021-03-15 13:27:00|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|28119.04|0
1615814830000|2021-03-15 13:27:10|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|28114.74|0
1615814850000|2021-03-15 13:27:30|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|28110.43|0
1615814860000|2021-03-15 13:27:40|28108.65|28108.65|28105.1|28105.1|28108.65|28108.65|28105.1|28105.1|0
1615814930000|2021-03-15 13:28:50|28101.54|28101.54|28103.32|28103.32|28103.32|28103.32|28101.54|28101.54|0
1615814980000|2021-03-15 13:29:40|28099.77|28099.77|28097.99|28097.99|28099.77|28099.77|28097.99|28097.99|0
1615814990000|2021-03-15 13:29:50|28093.68|28093.68|28099.01|28099.01|28099.01|28099.01|28093.68|28093.68|0
1615815000000|2021-03-15 13:30:00|28090.4|28090.4|28081.79|28081.79|28093.96|28093.96|28081.79|28081.79|0
1615815010000|2021-03-15 13:30:10|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|0
1615815020000|2021-03-15 13:30:20|28100.04|28100.04|28100.04|28100.04|28104.35|28104.35|28100.04|28100.04|0
1615815030000|2021-03-15 13:30:30|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|0
1615815040000|2021-03-15 13:30:40|28104.35|28104.35|28101.82|28101.82|28106.12|28106.12|28101.82|28101.82|0
1615815050000|2021-03-15 13:30:50|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|28106.12|0
1615815090000|2021-03-15 13:31:30|28101.82|28101.82|28100.04|28100.04|28101.82|28101.82|28100.04|28100.04|0
1615815100000|2021-03-15 13:31:40|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|0
1615815120000|2021-03-15 13:32:00|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|28104.35|0
1615815130000|2021-03-15 13:32:10|28112.96|28112.96|28104.35|28104.35|28112.96|28112.96|28104.35|28104.35|0
1615815150000|2021-03-15 13:32:30|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|28108.65|0
1615815160000|2021-03-15 13:32:40|28112.96|28112.96|28117.27|28117.27|28117.27|28117.27|28112.96|28112.96|0
1615815170000|2021-03-15 13:32:50|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|0
1615815190000|2021-03-15 13:33:10|28145.63|28145.63|28160.33|28160.33|28160.33|28160.33|28141.33|28141.33|0
1615815200000|2021-03-15 13:33:20|28151.72|28151.72|28143.1|28143.1|28151.72|28151.72|28143.1|28143.1|0
1615815210000|2021-03-15 13:33:30|28138.8|28138.8|28138.8|28138.8|28143.1|28143.1|28138.8|28138.8|0
1615815240000|2021-03-15 13:34:00|28143.1|28143.1|28138.8|28138.8|28143.1|28143.1|28138.8|28138.8|0
1615815260000|2021-03-15 13:34:20|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615815300000|2021-03-15 13:35:00|28130.19|28130.19|28128.41|28128.41|28130.19|28130.19|28128.41|28128.41|0
1615815310000|2021-03-15 13:35:10|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28137.02|28137.02|0
1615815330000|2021-03-15 13:35:30|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|0
1615815360000|2021-03-15 13:36:00|28143.1|28143.1|28168.94|28168.94|28173.25|28173.25|28143.1|28143.1|0
1615815380000|2021-03-15 13:36:20|28170.72|28170.72|28179.33|28179.33|28183.64|28183.64|28170.72|28170.72|0
1615815390000|2021-03-15 13:36:30|28192.25|28192.25|28193.28|28193.28|28193.28|28193.28|28187.94|28187.94|0
1615815400000|2021-03-15 13:36:40|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615815410000|2021-03-15 13:36:50|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615815420000|2021-03-15 13:37:00|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|0
1615815460000|2021-03-15 13:37:40|28181.11|28181.11|28179.33|28179.33|28181.11|28181.11|28179.33|28179.33|0
1615815480000|2021-03-15 13:38:00|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|0
1615815500000|2021-03-15 13:38:20|28173.25|28173.25|28175.03|28175.03|28175.03|28175.03|28173.25|28173.25|0
1615815510000|2021-03-15 13:38:30|28170.72|28170.72|28166.41|28166.41|28170.72|28170.72|28166.41|28166.41|0
1615815520000|2021-03-15 13:38:40|28170.72|28170.72|28175.03|28175.03|28175.03|28175.03|28170.72|28170.72|0
1615815530000|2021-03-15 13:38:50|28170.72|28170.72|28166.41|28166.41|28170.72|28170.72|28166.41|28166.41|0
1615815540000|2021-03-15 13:39:00|28164.64|28164.64|28168.94|28168.94|28177.55|28177.55|28164.64|28164.64|0
1615815560000|2021-03-15 13:39:20|28164.64|28164.64|28181.86|28181.86|28181.86|28181.86|28164.64|28164.64|0
1615815570000|2021-03-15 13:39:30|28177.55|28177.55|28200.86|28200.86|28200.86|28200.86|28168.94|28168.94|0
1615815580000|2021-03-15 13:39:40|28196.56|28196.56|28192.25|28192.25|28196.56|28196.56|28192.25|28192.25|0
1615815590000|2021-03-15 13:39:50|28183.64|28183.64|28179.33|28179.33|28183.64|28183.64|28179.33|28179.33|0
1615815600000|2021-03-15 13:40:00|28177.55|28177.55|28181.11|28181.11|28187.94|28187.94|28177.55|28177.55|0
1615815610000|2021-03-15 13:40:10|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615815620000|2021-03-15 13:40:20|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|28185.42|0
1615815640000|2021-03-15 13:40:40|28189.72|28189.72|28194.03|28194.03|28194.03|28194.03|28189.72|28189.72|0
1615815650000|2021-03-15 13:40:50|28206.95|28206.95|28221.64|28221.64|28221.64|28221.64|28206.95|28206.95|0
1615815660000|2021-03-15 13:41:00|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815670000|2021-03-15 13:41:10|28213.03|28213.03|28204.42|28204.42|28213.03|28213.03|28204.42|28204.42|0
1615815740000|2021-03-15 13:42:20|28213.03|28213.03|28213.03|28213.03|28221.64|28221.64|28213.03|28213.03|0
1615815750000|2021-03-15 13:42:30|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815760000|2021-03-15 13:42:40|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615815770000|2021-03-15 13:42:50|28213.03|28213.03|28208.73|28208.73|28213.03|28213.03|28208.73|28208.73|0
1615815780000|2021-03-15 13:43:00|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615815790000|2021-03-15 13:43:10|28215.56|28215.56|28212.01|28212.01|28215.56|28215.56|28212.01|28212.01|0
1615815800000|2021-03-15 13:43:20|28207.7|28207.7|28203.39|28203.39|28207.7|28207.7|28203.39|28203.39|0
1615815810000|2021-03-15 13:43:30|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|28199.09|0
1615815840000|2021-03-15 13:44:00|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|0
1615815860000|2021-03-15 13:44:20|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615815870000|2021-03-15 13:44:30|28192.25|28192.25|28187.94|28187.94|28192.25|28192.25|28187.94|28187.94|0
1615815890000|2021-03-15 13:44:50|28186.17|28186.17|28182.61|28182.61|28186.17|28186.17|28182.61|28182.61|0
1615815900000|2021-03-15 13:45:00|28186.92|28186.92|28191.23|28191.23|28191.23|28191.23|28186.92|28186.92|0
1615815910000|2021-03-15 13:45:10|28189.45|28189.45|28193.75|28193.75|28193.75|28193.75|28189.45|28189.45|0
1615815920000|2021-03-15 13:45:20|28195.53|28195.53|28186.92|28186.92|28195.53|28195.53|28186.92|28186.92|0
1615815930000|2021-03-15 13:45:30|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615815940000|2021-03-15 13:45:40|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|0
1615815950000|2021-03-15 13:45:50|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615815990000|2021-03-15 13:46:30|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|28199.84|0
1615816000000|2021-03-15 13:46:40|28195.53|28195.53|28186.92|28186.92|28195.53|28195.53|28186.92|28186.92|0
1615816050000|2021-03-15 13:47:30|28182.61|28182.61|28178.31|28178.31|28182.61|28182.61|28178.31|28178.31|0
1615816080000|2021-03-15 13:48:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816100000|2021-03-15 13:48:20|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615816110000|2021-03-15 13:48:30|28179.06|28179.06|28180.84|28180.84|28180.84|28180.84|28179.06|28179.06|0
1615816140000|2021-03-15 13:49:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816150000|2021-03-15 13:49:10|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|0
1615816190000|2021-03-15 13:49:50|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615816200000|2021-03-15 13:50:00|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615816210000|2021-03-15 13:50:10|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615816220000|2021-03-15 13:50:20|28169.69|28169.69|28174|28174|28174|28174|28169.69|28169.69|0
1615816240000|2021-03-15 13:50:40|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615816250000|2021-03-15 13:50:50|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|28168.94|0
1615816260000|2021-03-15 13:51:00|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615816270000|2021-03-15 13:51:10|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615816290000|2021-03-15 13:51:30|28150.69|28150.69|28147.14|28147.14|28150.69|28150.69|28147.14|28147.14|0
1615816300000|2021-03-15 13:51:40|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|28155.75|0
1615816330000|2021-03-15 13:52:10|28151.44|28151.44|28147.89|28147.89|28151.44|28151.44|28147.89|28147.89|0
1615816360000|2021-03-15 13:52:40|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|0
1615816370000|2021-03-15 13:52:50|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|28147.89|0
1615816380000|2021-03-15 13:53:00|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|28152.19|0
1615816390000|2021-03-15 13:53:10|28153.97|28153.97|28152.19|28152.19|28153.97|28153.97|28152.19|28152.19|0
1615816400000|2021-03-15 13:53:20|28153.97|28153.97|28149.66|28149.66|28158.28|28158.28|28149.66|28149.66|0
1615816430000|2021-03-15 13:53:50|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615816440000|2021-03-15 13:54:00|28141.05|28141.05|28136.75|28136.75|28141.05|28141.05|28136.75|28136.75|0
1615816450000|2021-03-15 13:54:10|28128.13|28128.13|28124.58|28124.58|28133.19|28133.19|28124.58|28124.58|0
1615816490000|2021-03-15 13:54:50|28116.72|28116.72|28122.8|28122.8|28131.41|28131.41|28116.72|28116.72|0
1615816500000|2021-03-15 13:55:00|28127.11|28127.11|28127.11|28127.11|28131.41|28131.41|28127.11|28127.11|0
1615816510000|2021-03-15 13:55:10|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615816530000|2021-03-15 13:55:30|28127.11|28127.11|28135.72|28135.72|28140.03|28140.03|28122.8|28122.8|0
1615816540000|2021-03-15 13:55:40|28140.03|28140.03|28157.25|28157.25|28157.25|28157.25|28135.72|28135.72|0
1615816550000|2021-03-15 13:55:50|28148.64|28148.64|28148.64|28148.64|28157.25|28157.25|28140.03|28140.03|0
1615816570000|2021-03-15 13:56:10|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|0
1615816580000|2021-03-15 13:56:20|28127.11|28127.11|28135.72|28135.72|28135.72|28135.72|28127.11|28127.11|0
1615816590000|2021-03-15 13:56:30|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|0
1615816600000|2021-03-15 13:56:40|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615816610000|2021-03-15 13:56:50|28121.02|28121.02|28116.72|28116.72|28121.02|28121.02|28116.72|28116.72|0
1615816630000|2021-03-15 13:57:10|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|28114.94|0
1615816640000|2021-03-15 13:57:20|28119.25|28119.25|28123.55|28123.55|28123.55|28123.55|28119.25|28119.25|0
1615816670000|2021-03-15 13:57:50|28125.33|28125.33|28138.25|28138.25|28138.25|28138.25|28125.33|28125.33|0
1615816680000|2021-03-15 13:58:00|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|28133.94|0
1615816700000|2021-03-15 13:58:20|28138.25|28138.25|28133.94|28133.94|28138.25|28138.25|28133.94|28133.94|0
1615816710000|2021-03-15 13:58:30|28138.25|28138.25|28145.08|28145.08|28151.17|28151.17|28138.25|28138.25|0
1615816720000|2021-03-15 13:58:40|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|28149.39|0
1615816740000|2021-03-15 13:59:00|28145.08|28145.08|28149.39|28149.39|28149.39|28149.39|28140.78|28140.78|0
1615816750000|2021-03-15 13:59:10|28151.17|28151.17|28146.86|28146.86|28151.17|28151.17|28138.25|28138.25|0
1615816760000|2021-03-15 13:59:20|28148.64|28148.64|28152.95|28152.95|28152.95|28152.95|28148.64|28148.64|0
1615816780000|2021-03-15 13:59:40|28157.25|28157.25|28155.47|28155.47|28157.25|28157.25|28155.47|28155.47|0
1615816790000|2021-03-15 13:59:50|28151.17|28151.17|28151.17|28151.17|28152.95|28152.95|28151.17|28151.17|0
1615816800000|2021-03-15 14:00:00|28146.86|28146.86|28138.25|28138.25|28146.86|28146.86|28138.25|28138.25|0
1615816810000|2021-03-15 14:00:10|28146.86|28146.86|28151.17|28151.17|28151.17|28151.17|28146.86|28146.86|0
1615816830000|2021-03-15 14:00:30|28152.95|28152.95|28154.72|28154.72|28154.72|28154.72|28152.95|28152.95|0
1615816850000|2021-03-15 14:00:50|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|28150.42|0
1615816860000|2021-03-15 14:01:00|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|28137.5|0
1615816870000|2021-03-15 14:01:10|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615816880000|2021-03-15 14:01:20|28131.41|28131.41|28125.33|28125.33|28131.41|28131.41|28125.33|28125.33|0
1615816890000|2021-03-15 14:01:30|28123.55|28123.55|28125.33|28125.33|28125.33|28125.33|28123.55|28123.55|0
1615816900000|2021-03-15 14:01:40|28116.72|28116.72|28118.49|28118.49|28118.49|28118.49|28116.72|28116.72|0
1615816910000|2021-03-15 14:01:50|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|0
1615816920000|2021-03-15 14:02:00|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615816930000|2021-03-15 14:02:10|28109.88|28109.88|28118.49|28118.49|28118.49|28118.49|28109.88|28109.88|0
1615816960000|2021-03-15 14:02:40|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|0
1615816970000|2021-03-15 14:02:50|28118.49|28118.49|28101.27|28101.27|28118.49|28118.49|28101.27|28101.27|0
1615816980000|2021-03-15 14:03:00|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|28096.96|0
1615817010000|2021-03-15 14:03:30|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615817030000|2021-03-15 14:03:50|28101.27|28101.27|28096.96|28096.96|28101.27|28101.27|28092.66|28092.66|0
1615817090000|2021-03-15 14:04:50|28092.66|28092.66|28075.43|28075.43|28096.96|28096.96|28075.43|28075.43|0
1615817100000|2021-03-15 14:05:00|28071.88|28071.88|28073.65|28073.65|28073.65|28073.65|28071.88|28071.88|0
1615817110000|2021-03-15 14:05:10|28075.43|28075.43|28071.12|28071.12|28075.43|28075.43|28071.12|28071.12|0
1615817130000|2021-03-15 14:05:30|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817140000|2021-03-15 14:05:40|28073.65|28073.65|28069.35|28069.35|28073.65|28073.65|28069.35|28069.35|0
1615817160000|2021-03-15 14:06:00|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817180000|2021-03-15 14:06:20|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817190000|2021-03-15 14:06:30|28060.73|28060.73|28060.73|28060.73|28069.35|28069.35|28060.73|28060.73|0
1615817200000|2021-03-15 14:06:40|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817230000|2021-03-15 14:07:10|28069.35|28069.35|28071.12|28071.12|28071.12|28071.12|28069.35|28069.35|0
1615817250000|2021-03-15 14:07:30|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|0
1615817260000|2021-03-15 14:07:40|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|0
1615817270000|2021-03-15 14:07:50|28077.96|28077.96|28082.27|28082.27|28082.27|28082.27|28077.96|28077.96|0
1615817280000|2021-03-15 14:08:00|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817350000|2021-03-15 14:09:10|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817360000|2021-03-15 14:09:20|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615817370000|2021-03-15 14:09:30|28071.88|28071.88|28075.43|28075.43|28075.43|28075.43|28071.88|28071.88|0
1615817380000|2021-03-15 14:09:40|28077.21|28077.21|28081.51|28081.51|28081.51|28081.51|28077.21|28077.21|0
1615817400000|2021-03-15 14:10:00|28077.21|28077.21|28066.82|28066.82|28077.21|28077.21|28066.82|28066.82|0
1615817410000|2021-03-15 14:10:10|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|28062.51|0
1615817420000|2021-03-15 14:10:20|28060.73|28060.73|28067.57|28067.57|28067.57|28067.57|28058.96|28058.96|0
1615817460000|2021-03-15 14:11:00|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817500000|2021-03-15 14:11:40|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817520000|2021-03-15 14:12:00|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|28077.96|0
1615817530000|2021-03-15 14:12:10|28073.65|28073.65|28069.35|28069.35|28073.65|28073.65|28069.35|28069.35|0
1615817580000|2021-03-15 14:13:00|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|28060.73|0
1615817590000|2021-03-15 14:13:10|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817600000|2021-03-15 14:13:20|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817610000|2021-03-15 14:13:30|28073.65|28073.65|28075.43|28075.43|28075.43|28075.43|28073.65|28073.65|0
1615817620000|2021-03-15 14:13:40|28079.74|28079.74|28075.43|28075.43|28079.74|28079.74|28075.43|28075.43|0
1615817630000|2021-03-15 14:13:50|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|28079.74|0
1615817650000|2021-03-15 14:14:10|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|28084.04|0
1615817670000|2021-03-15 14:14:30|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|28075.43|0
1615817680000|2021-03-15 14:14:40|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|28071.12|0
1615817700000|2021-03-15 14:15:00|28074.68|28074.68|28066.07|28066.07|28076.46|28076.46|28066.07|28066.07|0
1615817710000|2021-03-15 14:15:10|28070.37|28070.37|28066.07|28066.07|28070.37|28070.37|28066.07|28066.07|0
1615817740000|2021-03-15 14:15:40|28070.37|28070.37|28066.07|28066.07|28070.37|28070.37|28066.07|28066.07|0
1615817780000|2021-03-15 14:16:20|28078.99|28078.99|28080.76|28080.76|28080.76|28080.76|28078.99|28078.99|0
1615817820000|2021-03-15 14:17:00|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|28089.38|0
1615817830000|2021-03-15 14:17:10|28087.6|28087.6|28078.99|28078.99|28087.6|28087.6|28078.99|28078.99|0
1615817840000|2021-03-15 14:17:20|28077.21|28077.21|28071.12|28071.12|28077.21|28077.21|28071.12|28071.12|0
1615817860000|2021-03-15 14:17:40|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|28069.35|0
1615817910000|2021-03-15 14:18:30|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|28065.04|0
1615817920000|2021-03-15 14:18:40|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|28056.43|0
1615817950000|2021-03-15 14:19:10|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|28058.21|0
1615817960000|2021-03-15 14:19:20|28054.65|28054.65|28078.99|28078.99|28078.99|28078.99|28054.65|28054.65|0
1615817970000|2021-03-15 14:19:30|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|28087.6|0
1615817980000|2021-03-15 14:19:40|28085.82|28085.82|28077.21|28077.21|28085.82|28085.82|28077.21|28077.21|0
1615817990000|2021-03-15 14:19:50|28085.82|28085.82|28090.13|28090.13|28090.13|28090.13|28085.82|28085.82|0
1615818000000|2021-03-15 14:20:00|28088.35|28088.35|28084.04|28084.04|28088.35|28088.35|28079.74|28079.74|0
1615818010000|2021-03-15 14:20:10|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|28073.65|0
1615818040000|2021-03-15 14:20:40|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|28082.27|0
1615818050000|2021-03-15 14:20:50|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|0
1615818060000|2021-03-15 14:21:00|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|0
1615818070000|2021-03-15 14:21:10|28090.88|28090.88|28082.27|28082.27|28090.88|28090.88|28082.27|28082.27|0
1615818110000|2021-03-15 14:21:50|28099.49|28099.49|28108.1|28108.1|28108.1|28108.1|28099.49|28099.49|0
1615818120000|2021-03-15 14:22:00|28109.88|28109.88|28107.35|28107.35|28109.88|28109.88|28105.58|28105.58|0
1615818140000|2021-03-15 14:22:20|28115.97|28115.97|28124.58|28124.58|28124.58|28124.58|28115.97|28115.97|0
1615818150000|2021-03-15 14:22:30|28120.27|28120.27|28126.36|28126.36|28126.36|28126.36|28120.27|28120.27|0
1615818170000|2021-03-15 14:22:50|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|28134.97|0
1615818180000|2021-03-15 14:23:00|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|28136.75|0
1615818200000|2021-03-15 14:23:20|28149.66|28149.66|28145.36|28145.36|28153.97|28153.97|28145.36|28145.36|0
1615818210000|2021-03-15 14:23:30|28149.66|28149.66|28151.44|28151.44|28151.44|28151.44|28149.66|28149.66|0
1615818220000|2021-03-15 14:23:40|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|0
1615818230000|2021-03-15 14:23:50|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615818240000|2021-03-15 14:24:00|28148.91|28148.91|28151.44|28151.44|28153.22|28153.22|28148.91|28148.91|0
1615818260000|2021-03-15 14:24:20|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|28147.14|0
1615818280000|2021-03-15 14:24:40|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|28151.44|0
1615818290000|2021-03-15 14:24:50|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615818300000|2021-03-15 14:25:00|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615818330000|2021-03-15 14:25:30|28170.45|28170.45|28174.75|28174.75|28174.75|28174.75|28170.45|28170.45|0
1615818350000|2021-03-15 14:25:50|28179.06|28179.06|28172.97|28172.97|28179.06|28179.06|28170.45|28170.45|0
1615818360000|2021-03-15 14:26:00|28171.2|28171.2|28162.58|28162.58|28171.2|28171.2|28162.58|28162.58|0
1615818370000|2021-03-15 14:26:10|28164.36|28164.36|28172.97|28172.97|28172.97|28172.97|28164.36|28164.36|0
1615818380000|2021-03-15 14:26:20|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|28174.75|0
1615818390000|2021-03-15 14:26:30|28176.53|28176.53|28190.47|28190.47|28190.47|28190.47|28176.53|28176.53|0
1615818400000|2021-03-15 14:26:40|28194.78|28194.78|28209.48|28209.48|28209.48|28209.48|28194.78|28194.78|0
1615818410000|2021-03-15 14:26:50|28205.17|28205.17|28209.48|28209.48|28209.48|28209.48|28200.86|28200.86|0
1615818420000|2021-03-15 14:27:00|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|28205.17|0
1615818430000|2021-03-15 14:27:10|28210.5|28210.5|28221.64|28221.64|28221.64|28221.64|28208.73|28208.73|0
1615818440000|2021-03-15 14:27:20|28225.95|28225.95|28230.26|28230.26|28234.56|28234.56|28225.95|28225.95|0
1615818470000|2021-03-15 14:27:50|28238.87|28238.87|28247.48|28247.48|28247.48|28247.48|28238.87|28238.87|0
1615818480000|2021-03-15 14:28:00|28243.18|28243.18|28234.56|28234.56|28243.18|28243.18|28234.56|28234.56|0
1615818520000|2021-03-15 14:28:40|28232.79|28232.79|28220.62|28220.62|28232.79|28232.79|28220.62|28220.62|0
1615818530000|2021-03-15 14:28:50|28224.92|28224.92|28223.15|28223.15|28224.92|28224.92|28223.15|28223.15|0
1615818540000|2021-03-15 14:29:00|28227.45|28227.45|28207.7|28207.7|28227.45|28227.45|28207.7|28207.7|0
1615818550000|2021-03-15 14:29:10|28209.48|28209.48|28194.78|28194.78|28209.48|28209.48|28194.78|28194.78|0
1615818560000|2021-03-15 14:29:20|28199.09|28199.09|28197.31|28197.31|28199.09|28199.09|28193|28193|0
1615818580000|2021-03-15 14:29:40|28193.75|28193.75|28195.53|28195.53|28195.53|28195.53|28193.75|28193.75|0
1615818590000|2021-03-15 14:29:50|28193.75|28193.75|28199.84|28199.84|28199.84|28199.84|28193.75|28193.75|0
1615818600000|2021-03-15 14:30:00|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|28195.53|0
1615818610000|2021-03-15 14:30:10|28193.75|28193.75|28185.14|28185.14|28193.75|28193.75|28185.14|28185.14|0
1615818630000|2021-03-15 14:30:30|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|0
1615818650000|2021-03-15 14:30:50|28181.59|28181.59|28185.14|28185.14|28185.14|28185.14|28181.59|28181.59|0
1615818660000|2021-03-15 14:31:00|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615818670000|2021-03-15 14:31:10|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|0
1615818680000|2021-03-15 14:31:20|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615818690000|2021-03-15 14:31:30|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|0
1615818700000|2021-03-15 14:31:40|28174|28174|28175.78|28175.78|28175.78|28175.78|28174|28174|0
1615818710000|2021-03-15 14:31:50|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615818720000|2021-03-15 14:32:00|28174|28174|28172.22|28172.22|28174|28174|28172.22|28172.22|0
1615818730000|2021-03-15 14:32:10|28163.61|28163.61|28161.83|28161.83|28163.61|28163.61|28161.83|28161.83|0
1615818740000|2021-03-15 14:32:20|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615818750000|2021-03-15 14:32:30|28161.83|28161.83|28157.53|28157.53|28161.83|28161.83|28157.53|28157.53|0
1615818800000|2021-03-15 14:33:20|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|28161.83|0
1615818810000|2021-03-15 14:33:30|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615818820000|2021-03-15 14:33:40|28167.92|28167.92|28166.14|28166.14|28167.92|28167.92|28166.14|28166.14|0
1615818830000|2021-03-15 14:33:50|28167.92|28167.92|28172.22|28172.22|28172.22|28172.22|28167.92|28167.92|0
1615818860000|2021-03-15 14:34:20|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615818870000|2021-03-15 14:34:30|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615818880000|2021-03-15 14:34:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615818890000|2021-03-15 14:34:50|28180.84|28180.84|28182.61|28182.61|28182.61|28182.61|28180.84|28180.84|0
1615818900000|2021-03-15 14:35:00|28186.92|28186.92|28189.45|28189.45|28193.75|28193.75|28180.84|28180.84|0
1615818930000|2021-03-15 14:35:30|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|0
1615818940000|2021-03-15 14:35:40|28189.45|28189.45|28180.84|28180.84|28189.45|28189.45|28180.84|28180.84|0
1615818950000|2021-03-15 14:35:50|28179.06|28179.06|28196.28|28196.28|28196.28|28196.28|28179.06|28179.06|0
1615818960000|2021-03-15 14:36:00|28200.59|28200.59|28202.37|28202.37|28204.9|28204.9|28200.59|28200.59|0
1615818970000|2021-03-15 14:36:10|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|28198.06|0
1615818980000|2021-03-15 14:36:20|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|28202.37|0
1615818990000|2021-03-15 14:36:30|28204.14|28204.14|28201.62|28201.62|28208.45|28208.45|28199.84|28199.84|0
1615819000000|2021-03-15 14:36:40|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|28205.92|0
1615819010000|2021-03-15 14:36:50|28207.7|28207.7|28218.09|28218.09|28218.09|28218.09|28207.7|28207.7|0
1615819020000|2021-03-15 14:37:00|28222.4|28222.4|28225.95|28225.95|28225.95|28225.95|28222.4|28222.4|0
1615819030000|2021-03-15 14:37:10|28234.56|28234.56|28236.34|28236.34|28236.34|28236.34|28221.64|28221.64|0
1615819040000|2021-03-15 14:37:20|28240.65|28240.65|28246.73|28246.73|28246.73|28246.73|28236.34|28236.34|0
1615819050000|2021-03-15 14:37:30|28251.04|28251.04|28241.4|28241.4|28251.04|28251.04|28232.79|28232.79|0
1615819060000|2021-03-15 14:37:40|28232.79|28232.79|28241.4|28241.4|28241.4|28241.4|28228.48|28228.48|0
1615819070000|2021-03-15 14:37:50|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28226.7|28226.7|0
1615819080000|2021-03-15 14:38:00|28235.31|28235.31|28235.31|28235.31|28239.62|28239.62|28226.7|28226.7|0
1615819090000|2021-03-15 14:38:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615819100000|2021-03-15 14:38:20|28239.62|28239.62|28232.79|28232.79|28245.7|28245.7|28232.79|28232.79|0
1615819110000|2021-03-15 14:38:30|28241.4|28241.4|28254.32|28254.32|28254.32|28254.32|28232.79|28232.79|0
1615819120000|2021-03-15 14:38:40|28258.62|28258.62|28269.01|28269.01|28273.32|28273.32|28258.62|28258.62|0
1615819130000|2021-03-15 14:38:50|28273.32|28273.32|28269.01|28269.01|28273.32|28273.32|28260.4|28260.4|0
1615819140000|2021-03-15 14:39:00|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|28256.09|0
1615819150000|2021-03-15 14:39:10|28269.01|28269.01|28264.71|28264.71|28273.32|28273.32|28264.71|28264.71|0
1615819160000|2021-03-15 14:39:20|28273.32|28273.32|28266.49|28266.49|28281.18|28281.18|28264.71|28264.71|0
1615819170000|2021-03-15 14:39:30|28275.1|28275.1|28279.4|28279.4|28279.4|28279.4|28270.79|28270.79|0
1615819180000|2021-03-15 14:39:40|28275.1|28275.1|28275.1|28275.1|28283.71|28283.71|28275.1|28275.1|0
1615819200000|2021-03-15 14:40:00|28266.49|28266.49|28252.54|28252.54|28266.49|28266.49|28252.54|28252.54|0
1615819210000|2021-03-15 14:40:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615819230000|2021-03-15 14:40:30|28248.23|28248.23|28243.93|28243.93|28248.23|28248.23|28243.93|28243.93|0
1615819250000|2021-03-15 14:40:50|28248.23|28248.23|28252.54|28252.54|28252.54|28252.54|28243.93|28243.93|0
1615819260000|2021-03-15 14:41:00|28256.85|28256.85|28252.54|28252.54|28256.85|28256.85|28252.54|28252.54|0
1615819290000|2021-03-15 14:41:30|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|0
1615819310000|2021-03-15 14:41:50|28261.9|28261.9|28253.29|28253.29|28261.9|28261.9|28253.29|28253.29|0
1615819320000|2021-03-15 14:42:00|28248.99|28248.99|28240.37|28240.37|28248.99|28248.99|28240.37|28240.37|0
1615819370000|2021-03-15 14:42:50|28236.07|28236.07|28240.37|28240.37|28240.37|28240.37|28236.07|28236.07|0
1615819380000|2021-03-15 14:43:00|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|28244.68|0
1615819440000|2021-03-15 14:44:00|28240.37|28240.37|28223.15|28223.15|28240.37|28240.37|28223.15|28223.15|0
1615819450000|2021-03-15 14:44:10|28218.84|28218.84|28206.67|28206.67|28218.84|28218.84|28202.37|28202.37|0
1615819470000|2021-03-15 14:44:30|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|28215.29|0
1615819480000|2021-03-15 14:44:40|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|28210.98|0
1615819490000|2021-03-15 14:44:50|28206.67|28206.67|28215.29|28215.29|28215.29|28215.29|28206.67|28206.67|0
1615819500000|2021-03-15 14:45:00|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|28206.67|0
1615819560000|2021-03-15 14:46:00|28202.37|28202.37|28200.59|28200.59|28202.37|28202.37|28191.98|28191.98|0
1615819570000|2021-03-15 14:46:10|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|28204.9|0
1615819600000|2021-03-15 14:46:40|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|28203.12|0
1615819630000|2021-03-15 14:47:10|28194.51|28194.51|28190.95|28190.95|28194.51|28194.51|28190.95|28190.95|0
1615819640000|2021-03-15 14:47:20|28194.51|28194.51|28192.73|28192.73|28194.51|28194.51|28192.73|28192.73|0
1615819650000|2021-03-15 14:47:30|28190.95|28190.95|28203.87|28203.87|28203.87|28203.87|28190.95|28190.95|0
1615819690000|2021-03-15 14:48:10|28195.26|28195.26|28199.56|28199.56|28199.56|28199.56|28195.26|28195.26|0
1615819700000|2021-03-15 14:48:20|28195.26|28195.26|28193.48|28193.48|28195.26|28195.26|28193.48|28193.48|0
1615819740000|2021-03-15 14:49:00|28184.87|28184.87|28176.25|28176.25|28184.87|28184.87|28176.25|28176.25|0
1615819750000|2021-03-15 14:49:10|28170.17|28170.17|28174.48|28174.48|28174.48|28174.48|28170.17|28170.17|0
1615819780000|2021-03-15 14:49:40|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|28165.86|0
1615819790000|2021-03-15 14:49:50|28164.09|28164.09|28155.47|28155.47|28164.09|28164.09|28155.47|28155.47|0
1615819830000|2021-03-15 14:50:30|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615819840000|2021-03-15 14:50:40|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|0
1615819870000|2021-03-15 14:51:10|28161.56|28161.56|28174.48|28174.48|28174.48|28174.48|28161.56|28161.56|0
1615819880000|2021-03-15 14:51:20|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|0
1615819890000|2021-03-15 14:51:30|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615819910000|2021-03-15 14:51:50|28157.25|28157.25|28152.95|28152.95|28157.25|28157.25|28152.95|28152.95|0
1615819920000|2021-03-15 14:52:00|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|28161.56|0
1615819930000|2021-03-15 14:52:10|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|28157.25|0
1615819960000|2021-03-15 14:52:40|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|28170.17|0
1615819970000|2021-03-15 14:52:50|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|28171.95|0
1615819980000|2021-03-15 14:53:00|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|28176.25|0
1615819990000|2021-03-15 14:53:10|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|0
1615820010000|2021-03-15 14:53:30|28176.25|28176.25|28171.95|28171.95|28176.25|28176.25|28171.95|28171.95|0
1615820030000|2021-03-15 14:53:50|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615820040000|2021-03-15 14:54:00|28173.73|28173.73|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615820060000|2021-03-15 14:54:20|28173.73|28173.73|28165.11|28165.11|28173.73|28173.73|28165.11|28165.11|0
1615820070000|2021-03-15 14:54:30|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|28169.42|0
1615820080000|2021-03-15 14:54:40|28165.11|28165.11|28165.11|28165.11|28173.73|28173.73|28165.11|28165.11|0
1615820100000|2021-03-15 14:55:00|28173.73|28173.73|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615820120000|2021-03-15 14:55:20|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|28173.73|0
1615820130000|2021-03-15 14:55:30|28169.42|28169.42|28165.11|28165.11|28169.42|28169.42|28165.11|28165.11|0
1615820150000|2021-03-15 14:55:50|28166.89|28166.89|28165.11|28165.11|28166.89|28166.89|28165.11|28165.11|0
1615820160000|2021-03-15 14:56:00|28169.42|28169.42|28173.73|28173.73|28173.73|28173.73|28169.42|28169.42|0
1615820170000|2021-03-15 14:56:10|28169.42|28169.42|28169.42|28169.42|28173.73|28173.73|28169.42|28169.42|0
1615820180000|2021-03-15 14:56:20|28178.03|28178.03|28173.73|28173.73|28178.03|28178.03|28173.73|28173.73|0
1615820200000|2021-03-15 14:56:40|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615820240000|2021-03-15 14:57:20|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615820260000|2021-03-15 14:57:40|28186.64|28186.64|28190.95|28190.95|28190.95|28190.95|28186.64|28186.64|0
1615820290000|2021-03-15 14:58:10|28186.64|28186.64|28182.34|28182.34|28186.64|28186.64|28182.34|28182.34|0
1615820300000|2021-03-15 14:58:20|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|28186.64|0
1615820320000|2021-03-15 14:58:40|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|0
1615820330000|2021-03-15 14:58:50|28175.5|28175.5|28166.89|28166.89|28175.5|28175.5|28166.89|28166.89|0
1615820350000|2021-03-15 14:59:10|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615820360000|2021-03-15 14:59:20|28166.89|28166.89|28162.58|28162.58|28166.89|28166.89|28162.58|28162.58|0
1615820380000|2021-03-15 14:59:40|28158.28|28158.28|28153.97|28153.97|28158.28|28158.28|28153.97|28153.97|0
1615820400000|2021-03-15 15:00:00|28149.66|28149.66|28146.11|28146.11|28149.66|28149.66|28146.11|28146.11|0
1615820460000|2021-03-15 15:01:00|28150.42|28150.42|28154.72|28154.72|28154.72|28154.72|28150.42|28150.42|0
1615820470000|2021-03-15 15:01:10|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|28159.03|0
1615820490000|2021-03-15 15:01:30|28163.34|28163.34|28154.72|28154.72|28163.34|28163.34|28154.72|28154.72|0
1615820510000|2021-03-15 15:01:50|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|28163.34|0
1615820520000|2021-03-15 15:02:00|28159.03|28159.03|28154.72|28154.72|28159.03|28159.03|28154.72|28154.72|0
1615820530000|2021-03-15 15:02:10|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615820540000|2021-03-15 15:02:20|28158.28|28158.28|28164.36|28164.36|28164.36|28164.36|28158.28|28158.28|0
1615820560000|2021-03-15 15:02:40|28160.05|28160.05|28155.75|28155.75|28160.05|28160.05|28155.75|28155.75|0
1615820570000|2021-03-15 15:02:50|28164.36|28164.36|28172.97|28172.97|28172.97|28172.97|28164.36|28164.36|0
1615820580000|2021-03-15 15:03:00|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615820590000|2021-03-15 15:03:10|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|28170.45|0
1615820600000|2021-03-15 15:03:20|28179.06|28179.06|28174.75|28174.75|28179.06|28179.06|28174.75|28174.75|0
1615820620000|2021-03-15 15:03:40|28179.06|28179.06|28174.75|28174.75|28179.06|28179.06|28174.75|28174.75|0
1615820640000|2021-03-15 15:04:00|28170.45|28170.45|28174.75|28174.75|28174.75|28174.75|28161.83|28161.83|0
1615820660000|2021-03-15 15:04:20|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|28179.06|0
1615820680000|2021-03-15 15:04:40|28177.28|28177.28|28157.25|28157.25|28177.28|28177.28|28157.25|28157.25|0
1615820690000|2021-03-15 15:04:50|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|0
1615820710000|2021-03-15 15:05:10|28157.25|28157.25|28150.42|28150.42|28159.03|28159.03|28150.42|28150.42|0
1615820720000|2021-03-15 15:05:20|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|28148.64|0
1615820740000|2021-03-15 15:05:40|28146.86|28146.86|28133.94|28133.94|28146.86|28146.86|28133.94|28133.94|0
1615820750000|2021-03-15 15:05:50|28138.25|28138.25|28151.17|28151.17|28155.47|28155.47|28138.25|28138.25|0
1615820760000|2021-03-15 15:06:00|28146.86|28146.86|28142.56|28142.56|28146.86|28146.86|28138.25|28138.25|0
1615820770000|2021-03-15 15:06:10|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|0
1615820780000|2021-03-15 15:06:20|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|28152.95|0
1615820840000|2021-03-15 15:07:20|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|28154.72|0
1615820850000|2021-03-15 15:07:30|28159.03|28159.03|28160.81|28160.81|28165.11|28165.11|28159.03|28159.03|0
1615820880000|2021-03-15 15:08:00|28165.11|28165.11|28166.89|28166.89|28166.89|28166.89|28165.11|28165.11|0
1615820900000|2021-03-15 15:08:20|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615820910000|2021-03-15 15:08:30|28166.89|28166.89|28158.28|28158.28|28166.89|28166.89|28158.28|28158.28|0
1615820920000|2021-03-15 15:08:40|28153.97|28153.97|28158.28|28158.28|28158.28|28158.28|28153.97|28153.97|0
1615820930000|2021-03-15 15:08:50|28179.81|28179.81|28171.2|28171.2|28179.81|28179.81|28171.2|28171.2|0
1615820950000|2021-03-15 15:09:10|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615820960000|2021-03-15 15:09:20|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615820970000|2021-03-15 15:09:30|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615821020000|2021-03-15 15:10:20|28160.81|28160.81|28141.8|28141.8|28160.81|28160.81|28141.8|28141.8|0
1615821030000|2021-03-15 15:10:30|28146.11|28146.11|28141.8|28141.8|28146.11|28146.11|28141.8|28141.8|0
1615821050000|2021-03-15 15:10:50|28146.11|28146.11|28150.42|28150.42|28150.42|28150.42|28146.11|28146.11|0
1615821070000|2021-03-15 15:11:10|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|28146.11|0
1615821080000|2021-03-15 15:11:20|28141.8|28141.8|28140.03|28140.03|28141.8|28141.8|28140.03|28140.03|0
1615821100000|2021-03-15 15:11:40|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|28144.33|0
1615821110000|2021-03-15 15:11:50|28140.03|28140.03|28135.72|28135.72|28140.03|28140.03|28135.72|28135.72|0
1615821120000|2021-03-15 15:12:00|28140.03|28140.03|28135.72|28135.72|28140.03|28140.03|28135.72|28135.72|0
1615821130000|2021-03-15 15:12:10|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|28140.03|0
1615821150000|2021-03-15 15:12:30|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615821160000|2021-03-15 15:12:40|28140.03|28140.03|28152.95|28152.95|28152.95|28152.95|28140.03|28140.03|0
1615821170000|2021-03-15 15:12:50|28154.72|28154.72|28152.95|28152.95|28154.72|28154.72|28152.95|28152.95|0
1615821180000|2021-03-15 15:13:00|28157.25|28157.25|28161.56|28161.56|28161.56|28161.56|28157.25|28157.25|0
1615821190000|2021-03-15 15:13:10|28148.64|28148.64|28144.33|28144.33|28148.64|28148.64|28144.33|28144.33|0
1615821200000|2021-03-15 15:13:20|28148.64|28148.64|28152.95|28152.95|28154.72|28154.72|28148.64|28148.64|0
1615821210000|2021-03-15 15:13:30|28154.72|28154.72|28152.95|28152.95|28154.72|28154.72|28152.95|28152.95|0
1615821240000|2021-03-15 15:14:00|28154.72|28154.72|28159.03|28159.03|28159.03|28159.03|28154.72|28154.72|0
1615821250000|2021-03-15 15:14:10|28163.34|28163.34|28159.03|28159.03|28163.34|28163.34|28159.03|28159.03|0
1615821270000|2021-03-15 15:14:30|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|0
1615821280000|2021-03-15 15:14:40|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615821290000|2021-03-15 15:14:50|28169.42|28169.42|28173.73|28173.73|28173.73|28173.73|28169.42|28169.42|0
1615821300000|2021-03-15 15:15:00|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|28178.03|0
1615821310000|2021-03-15 15:15:10|28182.34|28182.34|28173.73|28173.73|28182.34|28182.34|28173.73|28173.73|0
1615821350000|2021-03-15 15:15:50|28175.5|28175.5|28184.12|28184.12|28188.42|28188.42|28175.5|28175.5|0
1615821360000|2021-03-15 15:16:00|28185.89|28185.89|28190.2|28190.2|28190.2|28190.2|28185.89|28185.89|0
1615821370000|2021-03-15 15:16:10|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|28185.89|0
1615821380000|2021-03-15 15:16:20|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|28190.2|0
1615821400000|2021-03-15 15:16:40|28191.98|28191.98|28190.2|28190.2|28191.98|28191.98|28190.2|28190.2|0
1615821410000|2021-03-15 15:16:50|28188.42|28188.42|28178.78|28178.78|28188.42|28188.42|28178.78|28178.78|0
1615821420000|2021-03-15 15:17:00|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|28180.56|0
1615821440000|2021-03-15 15:17:20|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615821450000|2021-03-15 15:17:30|28178.03|28178.03|28169.42|28169.42|28178.03|28178.03|28169.42|28169.42|0
1615821480000|2021-03-15 15:18:00|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615821490000|2021-03-15 15:18:10|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|0
1615821500000|2021-03-15 15:18:20|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|28177.28|0
1615821550000|2021-03-15 15:19:10|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615821560000|2021-03-15 15:19:20|28164.36|28164.36|28162.58|28162.58|28164.36|28164.36|28160.81|28160.81|0
1615821640000|2021-03-15 15:20:40|28166.89|28166.89|28166.89|28166.89|28171.2|28171.2|28162.58|28162.58|0
1615821660000|2021-03-15 15:21:00|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|28175.5|0
1615821690000|2021-03-15 15:21:30|28179.06|28179.06|28180.84|28180.84|28180.84|28180.84|28179.06|28179.06|0
1615821700000|2021-03-15 15:21:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28172.22|28172.22|0
1615821740000|2021-03-15 15:22:20|28172.22|28172.22|28166.14|28166.14|28172.22|28172.22|28166.14|28166.14|0
1615821750000|2021-03-15 15:22:30|28170.45|28170.45|28180.84|28180.84|28185.14|28185.14|28170.45|28170.45|0
1615821760000|2021-03-15 15:22:40|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615821790000|2021-03-15 15:23:10|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|28180.84|0
1615821840000|2021-03-15 15:24:00|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|28182.61|0
1615821850000|2021-03-15 15:24:10|28186.92|28186.92|28182.61|28182.61|28186.92|28186.92|28182.61|28182.61|0
1615821860000|2021-03-15 15:24:20|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|0
1615821880000|2021-03-15 15:24:40|28182.61|28182.61|28180.84|28180.84|28182.61|28182.61|28180.84|28180.84|0
1615821900000|2021-03-15 15:25:00|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|28176.53|0
1615821910000|2021-03-15 15:25:10|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615821920000|2021-03-15 15:25:20|28169.69|28169.69|28166.14|28166.14|28169.69|28169.69|28166.14|28166.14|0
1615821930000|2021-03-15 15:25:30|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615821940000|2021-03-15 15:25:40|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|28168.67|0
1615821950000|2021-03-15 15:25:50|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|28164.36|0
1615821960000|2021-03-15 15:26:00|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|0
1615821970000|2021-03-15 15:26:10|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615821990000|2021-03-15 15:26:30|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|28165.11|0
1615822000000|2021-03-15 15:26:40|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|28166.89|0
1615822010000|2021-03-15 15:26:50|28162.58|28162.58|28162.58|28162.58|28162.58|28162.58|28158.28|28158.28|0
1615822030000|2021-03-15 15:27:10|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|28153.97|0
1615822040000|2021-03-15 15:27:20|28152.19|28152.19|28165.11|28165.11|28165.11|28165.11|28147.89|28147.89|0
1615822050000|2021-03-15 15:27:30|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615822080000|2021-03-15 15:28:00|28158.28|28158.28|28166.89|28166.89|28166.89|28166.89|28158.28|28158.28|0
1615822090000|2021-03-15 15:28:10|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|0
1615822100000|2021-03-15 15:28:20|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|28171.2|0
1615822110000|2021-03-15 15:28:30|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|28160.81|0
1615822120000|2021-03-15 15:28:40|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|28156.5|0
1615822160000|2021-03-15 15:29:20|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|28158.28|0
1615822170000|2021-03-15 15:29:30|28149.66|28149.66|28145.36|28145.36|28149.66|28149.66|28145.36|28145.36|0
1615822180000|2021-03-15 15:29:40|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|0
1615822190000|2021-03-15 15:29:50|28145.36|28145.36|28153.97|28153.97|28153.97|28153.97|28145.36|28145.36|0
1615822200000|2021-03-15 15:30:00|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615822230000|2021-03-15 15:30:30|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|28141.05|0
1615822240000|2021-03-15 15:30:40|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|28145.36|0
1615822270000|2021-03-15 15:31:10|28143.58|28143.58|28135.72|28135.72|28143.58|28143.58|28135.72|28135.72|0
1615822310000|2021-03-15 15:31:50|28131.41|28131.41|28127.11|28127.11|28131.41|28131.41|28122.8|28122.8|0
1615822320000|2021-03-15 15:32:00|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615822330000|2021-03-15 15:32:10|28127.11|28127.11|28131.41|28131.41|28131.41|28131.41|28127.11|28127.11|0
1615822340000|2021-03-15 15:32:20|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615822350000|2021-03-15 15:32:30|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|28118.49|0
1615822380000|2021-03-15 15:33:00|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28127.11|28127.11|0
1615822390000|2021-03-15 15:33:10|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615822400000|2021-03-15 15:33:20|28125.33|28125.33|28116.72|28116.72|28125.33|28125.33|28116.72|28116.72|0
1615822410000|2021-03-15 15:33:30|28121.02|28121.02|28125.33|28125.33|28125.33|28125.33|28121.02|28121.02|0
1615822430000|2021-03-15 15:33:50|28123.55|28123.55|28123.55|28123.55|28123.55|28123.55|28119.25|28119.25|0
1615822440000|2021-03-15 15:34:00|28125.33|28125.33|28133.19|28133.19|28133.19|28133.19|28125.33|28125.33|0
1615822450000|2021-03-15 15:34:10|28141.8|28141.8|28134.97|28134.97|28143.58|28143.58|28134.97|28134.97|0
1615822460000|2021-03-15 15:34:20|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|28133.19|0
1615822470000|2021-03-15 15:34:30|28137.5|28137.5|28135.72|28135.72|28137.5|28137.5|28135.72|28135.72|0
1615822480000|2021-03-15 15:34:40|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615822490000|2021-03-15 15:34:50|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615822500000|2021-03-15 15:35:00|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615822550000|2021-03-15 15:35:50|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|28131.41|0
1615822570000|2021-03-15 15:36:10|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|28135.72|0
1615822580000|2021-03-15 15:36:20|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|28127.11|0
1615822590000|2021-03-15 15:36:30|28122.8|28122.8|28109.88|28109.88|28122.8|28122.8|28109.88|28109.88|0
1615822600000|2021-03-15 15:36:40|28114.19|28114.19|28122.8|28122.8|28122.8|28122.8|28114.19|28114.19|0
1615822630000|2021-03-15 15:37:10|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|28109.88|0
1615822640000|2021-03-15 15:37:20|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|28101.27|0
1615822650000|2021-03-15 15:37:30|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|28105.58|0
1615822660000|2021-03-15 15:37:40|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|28114.19|0
1615822670000|2021-03-15 15:37:50|28109.88|28109.88|28096.96|28096.96|28109.88|28109.88|28096.96|28096.96|0
1615822680000|2021-03-15 15:38:00|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|28095.19|0
1615822690000|2021-03-15 15:38:10|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|0
1615822700000|2021-03-15 15:38:20|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|28090.88|0
1615822710000|2021-03-15 15:38:30|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|28099.49|0
1615822730000|2021-03-15 15:38:50|28103.8|28103.8|28108.1|28108.1|28112.41|28112.41|28103.8|28103.8|0
1615822740000|2021-03-15 15:39:00|28109.88|28109.88|28105.58|28105.58|28109.88|28109.88|28105.58|28105.58|0
1615822750000|2021-03-15 15:39:10|28114.19|28114.19|28109.88|28109.88|28114.19|28114.19|28109.88|28109.88|0
1615822760000|2021-03-15 15:39:20|28114.19|28114.19|28118.49|28118.49|28118.49|28118.49|28114.19|28114.19|0
1615822770000|2021-03-15 15:39:30|28122.8|28122.8|28118.49|28118.49|28122.8|28122.8|28118.49|28118.49|0
1615822780000|2021-03-15 15:39:40|28122.8|28122.8|28118.49|28118.49|28122.8|28122.8|28114.19|28114.19|0
1615822820000|2021-03-15 15:40:20|28127.11|28127.11|28112.41|28112.41|28127.11|28127.11|28112.41|28112.41|0
1615822830000|2021-03-15 15:40:30|28108.1|28108.1|28112.41|28112.41|28112.41|28112.41|28108.1|28108.1|0
1615822850000|2021-03-15 15:40:50|28116.72|28116.72|28125.33|28125.33|28125.33|28125.33|28116.72|28116.72|0
1615822860000|2021-03-15 15:41:00|28116.72|28116.72|28108.1|28108.1|28116.72|28116.72|28108.1|28108.1|0
1615822880000|2021-03-15 15:41:20|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|28103.8|0
1615822900000|2021-03-15 15:41:40|28112.41|28112.41|28112.41|28112.41|28121.02|28121.02|28112.41|28112.41|0
1615822940000|2021-03-15 15:42:20|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615822950000|2021-03-15 15:42:30|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|0
1615822960000|2021-03-15 15:42:40|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615822970000|2021-03-15 15:42:50|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|28116.72|0
1615823010000|2021-03-15 15:43:30|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|28125.33|0
1615823020000|2021-03-15 15:43:40|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|28121.02|0
1615823030000|2021-03-15 15:43:50|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615823040000|2021-03-15 15:44:00|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|28122.8|0
1615823070000|2021-03-15 15:44:30|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|28124.58|0
1615823090000|2021-03-15 15:44:50|28126.36|28126.36|28122.05|28122.05|28126.36|28126.36|28122.05|28122.05|0
1615823100000|2021-03-15 15:45:00|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|28120.27|0
1615823120000|2021-03-15 15:45:20|28122.05|28122.05|28113.44|28113.44|28130.66|28130.66|28113.44|28113.44|0
1615823130000|2021-03-15 15:45:30|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|28115.21|0
1615823140000|2021-03-15 15:45:40|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|28113.44|0
1615823150000|2021-03-15 15:45:50|28096.21|28096.21|28104.82|28104.82|28104.82|28104.82|28096.21|28096.21|0
1615823180000|2021-03-15 15:46:20|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|28096.21|0
1615823220000|2021-03-15 15:47:00|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|28097.99|0
1615823230000|2021-03-15 15:47:10|28093.68|28093.68|28085.07|28085.07|28093.68|28093.68|28080.76|28080.76|0
1615823240000|2021-03-15 15:47:20|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|28080.76|0
1615823250000|2021-03-15 15:47:30|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|28078.99|0
1615823260000|2021-03-15 15:47:40|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|28074.68|0
1615823280000|2021-03-15 15:48:00|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28061.76|28061.76|0
1615823290000|2021-03-15 15:48:10|28053.15|28053.15|28055.68|28055.68|28055.68|28055.68|28051.37|28051.37|0
1615823300000|2021-03-15 15:48:20|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|28059.98|0
1615823310000|2021-03-15 15:48:30|28064.29|28064.29|28050.62|28050.62|28068.6|28068.6|28047.06|28047.06|0
1615823320000|2021-03-15 15:48:40|28059.23|28059.23|28061.76|28061.76|28063.54|28063.54|28059.23|28059.23|0
1615823330000|2021-03-15 15:48:50|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|28066.07|0
1615823340000|2021-03-15 15:49:00|28067.84|28067.84|28072.15|28072.15|28076.46|28076.46|28067.84|28067.84|0
1615823350000|2021-03-15 15:49:10|28073.93|28073.93|28078.23|28078.23|28091.15|28091.15|28073.93|28073.93|0
1615823360000|2021-03-15 15:49:20|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|28069.62|0
1615823380000|2021-03-15 15:49:40|28071.4|28071.4|28069.62|28069.62|28071.4|28071.4|28069.62|28069.62|0
1615823390000|2021-03-15 15:49:50|28065.32|28065.32|28061.01|28061.01|28069.62|28069.62|28056.7|28056.7|0
1615823400000|2021-03-15 15:50:00|28062.79|28062.79|28071.4|28071.4|28071.4|28071.4|28062.79|28062.79|0
1615823410000|2021-03-15 15:50:10|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|28075.71|0
1615823420000|2021-03-15 15:50:20|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|28077.48|0
1615823430000|2021-03-15 15:50:30|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615823440000|2021-03-15 15:50:40|28083.57|28083.57|28079.26|28079.26|28083.57|28083.57|28079.26|28079.26|0
1615823460000|2021-03-15 15:51:00|28077.48|28077.48|28062.79|28062.79|28077.48|28077.48|28062.79|28062.79|0
1615823470000|2021-03-15 15:51:10|28058.48|28058.48|28067.09|28067.09|28067.09|28067.09|28058.48|28058.48|0
1615823500000|2021-03-15 15:51:40|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|28062.79|0
1615823520000|2021-03-15 15:52:00|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|28059.23|0
1615823530000|2021-03-15 15:52:10|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|28061.01|0
1615823560000|2021-03-15 15:52:40|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|28065.32|0
1615823580000|2021-03-15 15:53:00|28063.54|28063.54|28061.76|28061.76|28063.54|28063.54|28061.76|28061.76|0
1615823620000|2021-03-15 15:53:40|28066.07|28066.07|28070.37|28070.37|28070.37|28070.37|28066.07|28066.07|0
1615823630000|2021-03-15 15:53:50|28072.15|28072.15|28076.46|28076.46|28076.46|28076.46|28072.15|28072.15|0
1615823650000|2021-03-15 15:54:10|28080.76|28080.76|28082.54|28082.54|28082.54|28082.54|28080.76|28080.76|0
1615823660000|2021-03-15 15:54:20|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615823680000|2021-03-15 15:54:40|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|0
1615823690000|2021-03-15 15:54:50|28097.24|28097.24|28099.01|28099.01|28099.01|28099.01|28097.24|28097.24|0
1615823710000|2021-03-15 15:55:10|28086.1|28086.1|28081.79|28081.79|28090.4|28090.4|28081.79|28081.79|0
1615823730000|2021-03-15 15:55:30|28077.48|28077.48|28086.1|28086.1|28086.1|28086.1|28077.48|28077.48|0
1615823740000|2021-03-15 15:55:40|28084.32|28084.32|28080.01|28080.01|28084.32|28084.32|28080.01|28080.01|0
1615823770000|2021-03-15 15:56:10|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615823780000|2021-03-15 15:56:20|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|28088.62|0
1615823790000|2021-03-15 15:56:30|28092.93|28092.93|28075.71|28075.71|28092.93|28092.93|28075.71|28075.71|0
1615823810000|2021-03-15 15:56:50|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|28084.32|0
1615823840000|2021-03-15 15:57:20|28086.1|28086.1|28084.32|28084.32|28086.1|28086.1|28084.32|28084.32|0
1615823850000|2021-03-15 15:57:30|28092.93|28092.93|28097.24|28097.24|28097.24|28097.24|28092.93|28092.93|0
1615823860000|2021-03-15 15:57:40|28092.93|28092.93|28094.71|28094.71|28094.71|28094.71|28092.93|28092.93|0
1615823870000|2021-03-15 15:57:50|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|28090.4|0
1615823880000|2021-03-15 15:58:00|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|28092.18|0
1615823890000|2021-03-15 15:58:10|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615823930000|2021-03-15 15:58:50|28109.4|28109.4|28092.18|28092.18|28109.4|28109.4|28092.18|28092.18|0
1615823940000|2021-03-15 15:59:00|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615823960000|2021-03-15 15:59:20|28096.49|28096.49|28096.49|28096.49|28100.79|28100.79|28096.49|28096.49|0
1615823970000|2021-03-15 15:59:30|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|0
1615823980000|2021-03-15 15:59:40|28119.8|28119.8|28124.1|28124.1|28124.1|28124.1|28119.8|28119.8|0
1615824000000|2021-03-15 16:00:00|28115.49|28115.49|28113.71|28113.71|28115.49|28115.49|28109.4|28109.4|0
1615824010000|2021-03-15 16:00:10|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615824020000|2021-03-15 16:00:20|28126.63|28126.63|28128.41|28128.41|28128.41|28128.41|28126.63|28126.63|0
1615824050000|2021-03-15 16:00:50|28132.71|28132.71|28134.49|28134.49|28134.49|28134.49|28132.71|28132.71|0
1615824080000|2021-03-15 16:01:20|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|28130.19|0
1615824100000|2021-03-15 16:01:40|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|28128.41|0
1615824110000|2021-03-15 16:01:50|28126.63|28126.63|28105.1|28105.1|28126.63|28126.63|28105.1|28105.1|0
1615824140000|2021-03-15 16:02:20|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|28109.4|0
1615824180000|2021-03-15 16:03:00|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|28111.18|0
1615824190000|2021-03-15 16:03:10|28102.57|28102.57|28098.26|28098.26|28106.88|28106.88|28098.26|28098.26|0
1615824210000|2021-03-15 16:03:30|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|28093.96|0
1615824220000|2021-03-15 16:03:40|28098.26|28098.26|28092.18|28092.18|28098.26|28098.26|28092.18|28092.18|0
1615824230000|2021-03-15 16:03:50|28093.96|28093.96|28092.18|28092.18|28093.96|28093.96|28092.18|28092.18|0
1615824250000|2021-03-15 16:04:10|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|28096.49|0
1615824270000|2021-03-15 16:04:30|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|0
1615824280000|2021-03-15 16:04:40|28090.4|28090.4|28094.71|28094.71|28094.71|28094.71|28090.4|28090.4|0
1615824290000|2021-03-15 16:04:50|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|28092.93|0
1615824300000|2021-03-15 16:05:00|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|28094.71|0
1615824320000|2021-03-15 16:05:20|28086.1|28086.1|28081.79|28081.79|28086.1|28086.1|28081.79|28081.79|0
1615824340000|2021-03-15 16:05:40|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|28083.57|0
1615824410000|2021-03-15 16:06:50|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615824420000|2021-03-15 16:07:00|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615824450000|2021-03-15 16:07:30|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615824460000|2021-03-15 16:07:40|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|28072.43|0
1615824470000|2021-03-15 16:07:50|28076.73|28076.73|28072.43|28072.43|28076.73|28076.73|28072.43|28072.43|0
1615824490000|2021-03-15 16:08:10|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|28068.12|0
1615824530000|2021-03-15 16:08:50|28066.34|28066.34|28064.56|28064.56|28066.34|28066.34|28064.56|28064.56|0
1615824540000|2021-03-15 16:09:00|28068.87|28068.87|28062.79|28062.79|28068.87|28068.87|28062.79|28062.79|0
1615824550000|2021-03-15 16:09:10|28067.09|28067.09|28062.79|28062.79|28067.09|28067.09|28062.79|28062.79|0
1615824570000|2021-03-15 16:09:30|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|28067.09|0
1615824580000|2021-03-15 16:09:40|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|28068.87|0
1615824600000|2021-03-15 16:10:00|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|0
1615824610000|2021-03-15 16:10:10|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|28066.34|0
1615824640000|2021-03-15 16:10:40|28070.65|28070.65|28074.95|28074.95|28074.95|28074.95|28070.65|28070.65|0
1615824650000|2021-03-15 16:10:50|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28062.04|28062.04|0
1615824660000|2021-03-15 16:11:00|28079.26|28079.26|28083.57|28083.57|28083.57|28083.57|28079.26|28079.26|0
1615824670000|2021-03-15 16:11:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824680000|2021-03-15 16:11:20|28089.65|28089.65|28093.96|28093.96|28093.96|28093.96|28089.65|28089.65|0
1615824700000|2021-03-15 16:11:40|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|28098.26|0
1615824730000|2021-03-15 16:12:10|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|28100.04|0
1615824740000|2021-03-15 16:12:20|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|28095.73|0
1615824760000|2021-03-15 16:12:40|28091.43|28091.43|28087.12|28087.12|28091.43|28091.43|28087.12|28087.12|0
1615824770000|2021-03-15 16:12:50|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824780000|2021-03-15 16:13:00|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28085.34|28085.34|0
1615824790000|2021-03-15 16:13:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824820000|2021-03-15 16:13:40|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|28089.65|0
1615824830000|2021-03-15 16:13:50|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615824850000|2021-03-15 16:14:10|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|0
1615824860000|2021-03-15 16:14:20|28074.2|28074.2|28069.9|28069.9|28074.2|28074.2|28069.9|28069.9|0
1615824870000|2021-03-15 16:14:30|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|28074.2|0
1615824910000|2021-03-15 16:15:10|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|28078.51|0
1615824920000|2021-03-15 16:15:20|28082.82|28082.82|28091.43|28091.43|28091.43|28091.43|28082.82|28082.82|0
1615824930000|2021-03-15 16:15:30|28093.21|28093.21|28094.98|28094.98|28094.98|28094.98|28093.21|28093.21|0
1615824940000|2021-03-15 16:15:40|28090.68|28090.68|28088.9|28088.9|28090.68|28090.68|28088.9|28088.9|0
1615824950000|2021-03-15 16:15:50|28084.59|28084.59|28088.9|28088.9|28088.9|28088.9|28084.59|28084.59|0
1615824970000|2021-03-15 16:16:10|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|28093.21|0
1615824990000|2021-03-15 16:16:30|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28080.29|28080.29|0
1615825020000|2021-03-15 16:17:00|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|28080.29|0
1615825030000|2021-03-15 16:17:10|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|28084.59|0
1615825050000|2021-03-15 16:17:30|28080.29|28080.29|28078.51|28078.51|28080.29|28080.29|28078.51|28078.51|0
1615825070000|2021-03-15 16:17:50|28082.82|28082.82|28082.82|28082.82|28082.82|28082.82|28078.51|28078.51|0
1615825090000|2021-03-15 16:18:10|28074.2|28074.2|28082.82|28082.82|28082.82|28082.82|28074.2|28074.2|0
1615825100000|2021-03-15 16:18:20|28078.51|28078.51|28078.51|28078.51|28082.82|28082.82|28074.2|28074.2|0
1615825120000|2021-03-15 16:18:40|28074.2|28074.2|28082.82|28082.82|28082.82|28082.82|28074.2|28074.2|0
1615825140000|2021-03-15 16:19:00|28074.2|28074.2|28076.73|28076.73|28078.51|28078.51|28074.2|28074.2|0
1615825150000|2021-03-15 16:19:10|28072.43|28072.43|28078.51|28078.51|28078.51|28078.51|28072.43|28072.43|0
1615825170000|2021-03-15 16:19:30|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|28087.12|0
1615825180000|2021-03-15 16:19:40|28082.82|28082.82|28078.51|28078.51|28091.43|28091.43|28078.51|28078.51|0
1615825190000|2021-03-15 16:19:50|28087.12|28087.12|28078.51|28078.51|28087.12|28087.12|28078.51|28078.51|0
1615825200000|2021-03-15 16:20:00|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615825210000|2021-03-15 16:20:10|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|28085.34|0
1615825220000|2021-03-15 16:20:20|28081.04|28081.04|28085.34|28085.34|28085.34|28085.34|28081.04|28081.04|0
1615825230000|2021-03-15 16:20:30|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615825240000|2021-03-15 16:20:40|28079.26|28079.26|28083.57|28083.57|28083.57|28083.57|28079.26|28079.26|0
1615825250000|2021-03-15 16:20:50|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615825270000|2021-03-15 16:21:10|28083.57|28083.57|28079.26|28079.26|28100.79|28100.79|28074.95|28074.95|0
1615825280000|2021-03-15 16:21:20|28074.95|28074.95|28090.4|28090.4|28090.4|28090.4|28073.18|28073.18|0
1615825290000|2021-03-15 16:21:30|28086.1|28086.1|28073.18|28073.18|28086.1|28086.1|28073.18|28073.18|0
1615825300000|2021-03-15 16:21:40|28068.87|28068.87|28073.18|28073.18|28073.18|28073.18|28068.87|28068.87|0
1615825310000|2021-03-15 16:21:50|28077.48|28077.48|28073.18|28073.18|28081.79|28081.79|28073.18|28073.18|0
1615825320000|2021-03-15 16:22:00|28081.79|28081.79|28077.48|28077.48|28081.79|28081.79|28077.48|28077.48|0
1615825330000|2021-03-15 16:22:10|28073.18|28073.18|28077.48|28077.48|28077.48|28077.48|28068.87|28068.87|0
1615825340000|2021-03-15 16:22:20|28068.87|28068.87|28073.18|28073.18|28073.18|28073.18|28060.26|28060.26|0
1615825350000|2021-03-15 16:22:30|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|28074.95|0
1615825360000|2021-03-15 16:22:40|28066.34|28066.34|28070.65|28070.65|28070.65|28070.65|28066.34|28066.34|0
1615825370000|2021-03-15 16:22:50|28062.04|28062.04|28070.65|28070.65|28070.65|28070.65|28062.04|28062.04|0
1615825390000|2021-03-15 16:23:10|28057.73|28057.73|28062.04|28062.04|28062.04|28062.04|28057.73|28057.73|0
1615825400000|2021-03-15 16:23:20|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|28070.65|0
1615825410000|2021-03-15 16:23:30|28057.73|28057.73|28058.48|28058.48|28074.95|28074.95|28057.73|28057.73|0
1615825420000|2021-03-15 16:23:40|28067.09|28067.09|28062.79|28062.79|28067.09|28067.09|28062.79|28062.79|0
1615825430000|2021-03-15 16:23:50|28067.09|28067.09|28068.87|28068.87|28068.87|28068.87|28067.09|28067.09|0
1615825450000|2021-03-15 16:24:10|28077.48|28077.48|28081.79|28081.79|28081.79|28081.79|28077.48|28077.48|0
1615825460000|2021-03-15 16:24:20|28077.48|28077.48|28081.79|28081.79|28081.79|28081.79|28073.18|28073.18|0
1615825470000|2021-03-15 16:24:30|28077.48|28077.48|28064.56|28064.56|28077.48|28077.48|28064.56|28064.56|0
1615825480000|2021-03-15 16:24:40|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|28073.18|0
1615825490000|2021-03-15 16:24:50|28060.26|28060.26|28064.56|28064.56|28064.56|28064.56|28060.26|28060.26|0
1615825500000|2021-03-15 16:25:00|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|28060.26|0
1615825510000|2021-03-15 16:25:10|28064.56|28064.56|28062.79|28062.79|28064.56|28064.56|28058.48|28058.48|0
1615825520000|2021-03-15 16:25:20|28054.17|28054.17|28062.79|28062.79|28062.79|28062.79|28054.17|28054.17|0
1615825530000|2021-03-15 16:25:30|28058.48|28058.48|28058.48|28058.48|28058.48|28058.48|28054.17|28054.17|0
1615825540000|2021-03-15 16:25:40|28049.87|28049.87|28058.48|28058.48|28058.48|28058.48|28045.56|28045.56|0
1615825560000|2021-03-15 16:26:00|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|28064.56|0
1615825580000|2021-03-15 16:26:20|28068.87|28068.87|28077.48|28077.48|28077.48|28077.48|28068.87|28068.87|0
1615825590000|2021-03-15 16:26:30|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615825600000|2021-03-15 16:26:40|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|28079.26|0
1615825620000|2021-03-15 16:27:00|28074.95|28074.95|28076.73|28076.73|28081.04|28081.04|28074.95|28074.95|0
1615825630000|2021-03-15 16:27:10|28072.43|28072.43|28074.95|28074.95|28076.73|28076.73|28072.43|28072.43|0
1615825660000|2021-03-15 16:27:40|28079.26|28079.26|28074.95|28074.95|28079.26|28079.26|28074.95|28074.95|0
1615825680000|2021-03-15 16:28:00|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|28076.73|0
1615825690000|2021-03-15 16:28:10|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|28081.04|0
1615825720000|2021-03-15 16:28:40|28076.73|28076.73|28072.43|28072.43|28081.04|28081.04|28068.12|28068.12|0
1615825730000|2021-03-15 16:28:50|28070.65|28070.65|28074.95|28074.95|28074.95|28074.95|28070.65|28070.65|0
1615825740000|2021-03-15 16:29:00|28073.18|28073.18|28066.34|28066.34|28081.04|28081.04|28066.34|28066.34|0
1615825750000|2021-03-15 16:29:10|28074.95|28074.95|28066.34|28066.34|28074.95|28074.95|28066.34|28066.34|0
1615825760000|2021-03-15 16:29:20|28070.65|28070.65|28063.81|28063.81|28076.73|28076.73|28062.04|28062.04|0
1615825770000|2021-03-15 16:29:30|28076.73|28076.73|28074.95|28074.95|28076.73|28076.73|28062.04|28062.04|0
1615825780000|2021-03-15 16:29:40|28070.65|28070.65|28057.73|28057.73|28070.65|28070.65|28055.95|28055.95|0
1615825790000|2021-03-15 16:29:50|28070.65|28070.65|28079.26|28079.26|28079.26|28079.26|28062.04|28062.04|0
1615882500000|2021-03-16 08:15:00|28213.03|28213.03|28187.19|28187.19|28213.03|28213.03|28187.19|28187.19|0
1615882510000|2021-03-16 08:15:10|28191.5|28191.5|28195.81|28195.81|28195.81|28195.81|28191.5|28191.5|0
1615882520000|2021-03-16 08:15:20|28197.58|28197.58|28193.28|28193.28|28199.36|28199.36|28193.28|28193.28|0
1615882530000|2021-03-16 08:15:30|28189.72|28189.72|28186.17|28186.17|28189.72|28189.72|28186.17|28186.17|0
1615882540000|2021-03-16 08:15:40|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|0
1615882550000|2021-03-16 08:15:50|28169.69|28169.69|28161.08|28161.08|28169.69|28169.69|28156.77|28156.77|0
1615882560000|2021-03-16 08:16:00|28156.77|28156.77|28152.47|28152.47|28156.77|28156.77|28152.47|28152.47|0
1615882570000|2021-03-16 08:16:10|28156.77|28156.77|28152.47|28152.47|28160.33|28160.33|28152.47|28152.47|0
1615882580000|2021-03-16 08:16:20|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|0
1615882590000|2021-03-16 08:16:30|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|0
1615882600000|2021-03-16 08:16:40|28144.61|28144.61|28148.91|28148.91|28148.91|28148.91|28144.61|28144.61|0
1615882610000|2021-03-16 08:16:50|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|0
1615882620000|2021-03-16 08:17:00|28156.77|28156.77|28148.16|28148.16|28156.77|28156.77|28148.16|28148.16|0
1615882630000|2021-03-16 08:17:10|28143.86|28143.86|28139.55|28139.55|28143.86|28143.86|28139.55|28139.55|0
1615882650000|2021-03-16 08:17:30|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|0
1615882660000|2021-03-16 08:17:40|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|0
1615882670000|2021-03-16 08:17:50|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|0
1615882690000|2021-03-16 08:18:10|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|0
1615882700000|2021-03-16 08:18:20|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|0
1615882710000|2021-03-16 08:18:30|28114.46|28114.46|28118.77|28118.77|28118.77|28118.77|28114.46|28114.46|0
1615882720000|2021-03-16 08:18:40|28114.46|28114.46|28118.77|28118.77|28118.77|28118.77|28114.46|28114.46|0
1615882740000|2021-03-16 08:19:00|28105.85|28105.85|28110.16|28110.16|28110.16|28110.16|28105.85|28105.85|0
1615882750000|2021-03-16 08:19:10|28118.77|28118.77|28127.38|28127.38|28127.38|28127.38|28118.77|28118.77|0
1615882760000|2021-03-16 08:19:20|28123.08|28123.08|28131.69|28131.69|28131.69|28131.69|28123.08|28123.08|0
1615882770000|2021-03-16 08:19:30|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|0
1615882780000|2021-03-16 08:19:40|28143.1|28143.1|28164.64|28164.64|28164.64|28164.64|28143.1|28143.1|0
1615882790000|2021-03-16 08:19:50|28160.33|28160.33|28164.64|28164.64|28164.64|28164.64|28160.33|28160.33|0
1615882800000|2021-03-16 08:20:00|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615882810000|2021-03-16 08:20:10|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|0
1615882830000|2021-03-16 08:20:30|28168.94|28168.94|28173.25|28173.25|28173.25|28173.25|28168.94|28168.94|0
1615882840000|2021-03-16 08:20:40|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615882850000|2021-03-16 08:20:50|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615882890000|2021-03-16 08:21:30|28185.42|28185.42|28202.64|28202.64|28202.64|28202.64|28185.42|28185.42|0
1615882910000|2021-03-16 08:21:50|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|0
1615882930000|2021-03-16 08:22:10|28214.81|28214.81|28210.5|28210.5|28214.81|28214.81|28210.5|28210.5|0
1615882940000|2021-03-16 08:22:20|28201.89|28201.89|28206.2|28206.2|28206.2|28206.2|28201.89|28201.89|0
1615882950000|2021-03-16 08:22:30|28207.97|28207.97|28209.75|28209.75|28209.75|28209.75|28207.97|28207.97|0
1615882960000|2021-03-16 08:22:40|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|0
1615882970000|2021-03-16 08:22:50|28218.36|28218.36|28213.03|28213.03|28218.36|28218.36|28213.03|28213.03|0
1615882980000|2021-03-16 08:23:00|28214.81|28214.81|28213.03|28213.03|28214.81|28214.81|28213.03|28213.03|0
1615882990000|2021-03-16 08:23:10|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615883000000|2021-03-16 08:23:20|28221.64|28221.64|28230.26|28230.26|28230.26|28230.26|28221.64|28221.64|0
1615883010000|2021-03-16 08:23:30|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615883020000|2021-03-16 08:23:40|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615883030000|2021-03-16 08:23:50|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|0
1615883040000|2021-03-16 08:24:00|28238.87|28238.87|28245.98|28245.98|28245.98|28245.98|28238.87|28238.87|0
1615883080000|2021-03-16 08:24:40|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|0
1615883090000|2021-03-16 08:24:50|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615883110000|2021-03-16 08:25:10|28245.23|28245.23|28248.78|28248.78|28248.78|28248.78|28245.23|28245.23|0
1615883130000|2021-03-16 08:25:30|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|0
1615883160000|2021-03-16 08:26:00|28253.09|28253.09|28253.09|28253.09|28253.09|28253.09|28248.78|28248.78|0
1615883190000|2021-03-16 08:26:30|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|0
1615883210000|2021-03-16 08:26:50|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|0
1615883220000|2021-03-16 08:27:00|28250.56|28250.56|28248.78|28248.78|28250.56|28250.56|28248.78|28248.78|0
1615883240000|2021-03-16 08:27:20|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615883260000|2021-03-16 08:27:40|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|0
1615883280000|2021-03-16 08:28:00|28259.17|28259.17|28254.87|28254.87|28259.17|28259.17|28254.87|28254.87|0
1615883290000|2021-03-16 08:28:10|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615883300000|2021-03-16 08:28:20|28258.42|28258.42|28262.73|28262.73|28262.73|28262.73|28258.42|28258.42|0
1615883310000|2021-03-16 08:28:30|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|0
1615883340000|2021-03-16 08:29:00|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|0
1615883360000|2021-03-16 08:29:20|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|0
1615883400000|2021-03-16 08:30:00|28263.48|28263.48|28287.54|28287.54|28287.54|28287.54|28263.48|28263.48|0
1615883410000|2021-03-16 08:30:10|28285.76|28285.76|28281.46|28281.46|28285.76|28285.76|28281.46|28281.46|0
1615883420000|2021-03-16 08:30:20|28271.07|28271.07|28266.76|28266.76|28271.07|28271.07|28266.76|28266.76|0
1615883430000|2021-03-16 08:30:30|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615883450000|2021-03-16 08:30:50|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|0
1615883480000|2021-03-16 08:31:20|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|0
1615883500000|2021-03-16 08:31:40|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|0
1615883610000|2021-03-16 08:33:30|28258.15|28258.15|28262.45|28262.45|28262.45|28262.45|28258.15|28258.15|0
1615883620000|2021-03-16 08:33:40|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615883630000|2021-03-16 08:33:50|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|0
1615883720000|2021-03-16 08:35:20|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|0
1615883740000|2021-03-16 08:35:40|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883760000|2021-03-16 08:36:00|28250.29|28250.29|28254.59|28254.59|28254.59|28254.59|28250.29|28250.29|0
1615883770000|2021-03-16 08:36:10|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883780000|2021-03-16 08:36:20|28254.59|28254.59|28250.29|28250.29|28254.59|28254.59|28250.29|28250.29|0
1615883790000|2021-03-16 08:36:30|28252.06|28252.06|28258.15|28258.15|28258.15|28258.15|28252.06|28252.06|0
1615883800000|2021-03-16 08:36:40|28262.45|28262.45|28258.15|28258.15|28262.45|28262.45|28258.15|28258.15|0
1615883810000|2021-03-16 08:36:50|28254.59|28254.59|28258.9|28258.9|28258.9|28258.9|28254.59|28254.59|0
1615883820000|2021-03-16 08:37:00|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|0
1615883830000|2021-03-16 08:37:10|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883840000|2021-03-16 08:37:20|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|0
1615883860000|2021-03-16 08:37:40|28267.51|28267.51|28271.82|28271.82|28271.82|28271.82|28267.51|28267.51|0
1615883870000|2021-03-16 08:37:50|28273.59|28273.59|28269.29|28269.29|28273.59|28273.59|28264.98|28264.98|0
1615883890000|2021-03-16 08:38:10|28264.98|28264.98|28260.68|28260.68|28264.98|28264.98|28260.68|28260.68|0
1615883900000|2021-03-16 08:38:20|28256.37|28256.37|28252.06|28252.06|28256.37|28256.37|28252.06|28252.06|0
1615883920000|2021-03-16 08:38:40|28247.76|28247.76|28226.23|28226.23|28247.76|28247.76|28226.23|28226.23|0
1615883930000|2021-03-16 08:38:50|28221.92|28221.92|28217.61|28217.61|28221.92|28221.92|28217.61|28217.61|0
1615883940000|2021-03-16 08:39:00|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615883960000|2021-03-16 08:39:20|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615883970000|2021-03-16 08:39:30|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|0
1615883980000|2021-03-16 08:39:40|28208.73|28208.73|28206.95|28206.95|28208.73|28208.73|28206.95|28206.95|0
1615883990000|2021-03-16 08:39:50|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615884000000|2021-03-16 08:40:00|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615884010000|2021-03-16 08:40:10|28192.25|28192.25|28180.08|28180.08|28196.56|28196.56|28178.31|28178.31|0
1615884020000|2021-03-16 08:40:20|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615884040000|2021-03-16 08:40:40|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|0
1615884060000|2021-03-16 08:41:00|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|0
1615884070000|2021-03-16 08:41:10|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|0
1615884080000|2021-03-16 08:41:20|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|0
1615884110000|2021-03-16 08:41:50|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615884120000|2021-03-16 08:42:00|28149.94|28149.94|28162.86|28162.86|28162.86|28162.86|28149.94|28149.94|0
1615884140000|2021-03-16 08:42:20|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615884180000|2021-03-16 08:43:00|28141.33|28141.33|28139.55|28139.55|28141.33|28141.33|28139.55|28139.55|0
1615884200000|2021-03-16 08:43:20|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|0
1615884210000|2021-03-16 08:43:30|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|0
1615884260000|2021-03-16 08:44:20|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615884350000|2021-03-16 08:45:50|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|0
1615884360000|2021-03-16 08:46:00|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615884400000|2021-03-16 08:46:40|28162.86|28162.86|28154.25|28154.25|28162.86|28162.86|28154.25|28154.25|0
1615884420000|2021-03-16 08:47:00|28157.8|28157.8|28170.72|28170.72|28170.72|28170.72|28157.8|28157.8|0
1615884480000|2021-03-16 08:48:00|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615884490000|2021-03-16 08:48:10|28157.8|28157.8|28153.49|28153.49|28157.8|28157.8|28153.49|28153.49|0
1615884510000|2021-03-16 08:48:30|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|0
1615884550000|2021-03-16 08:49:10|28143.1|28143.1|28147.41|28147.41|28147.41|28147.41|28143.1|28143.1|0
1615884570000|2021-03-16 08:49:30|28143.1|28143.1|28144.88|28144.88|28144.88|28144.88|28143.1|28143.1|0
1615884580000|2021-03-16 08:49:40|28140.58|28140.58|28144.88|28144.88|28149.19|28149.19|28140.58|28140.58|0
1615884610000|2021-03-16 08:50:10|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|0
1615884650000|2021-03-16 08:50:50|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|0
1615884670000|2021-03-16 08:51:10|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615884710000|2021-03-16 08:51:50|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615884720000|2021-03-16 08:52:00|28150.97|28150.97|28143.1|28143.1|28150.97|28150.97|28143.1|28143.1|0
1615884740000|2021-03-16 08:52:20|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615884760000|2021-03-16 08:52:40|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|0
1615884790000|2021-03-16 08:53:10|28135.24|28135.24|28139.55|28139.55|28139.55|28139.55|28135.24|28135.24|0
1615884820000|2021-03-16 08:53:40|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|0
1615884840000|2021-03-16 08:54:00|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615884850000|2021-03-16 08:54:10|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|0
1615884870000|2021-03-16 08:54:30|28124.1|28124.1|28137.02|28137.02|28137.02|28137.02|28124.1|28124.1|0
1615884910000|2021-03-16 08:55:10|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|0
1615884950000|2021-03-16 08:55:50|28143.1|28143.1|28151.72|28151.72|28151.72|28151.72|28143.1|28143.1|0
1615884960000|2021-03-16 08:56:00|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|0
1615884970000|2021-03-16 08:56:10|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615885000000|2021-03-16 08:56:40|28149.19|28149.19|28157.8|28157.8|28157.8|28157.8|28149.19|28149.19|0
1615885030000|2021-03-16 08:57:10|28144.88|28144.88|28140.58|28140.58|28144.88|28144.88|28140.58|28140.58|0
1615885050000|2021-03-16 08:57:30|28142.35|28142.35|28145.91|28145.91|28145.91|28145.91|28142.35|28142.35|0
1615885080000|2021-03-16 08:58:00|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615885100000|2021-03-16 08:58:20|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615885130000|2021-03-16 08:58:50|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|0
1615885160000|2021-03-16 08:59:20|28157.8|28157.8|28163.88|28163.88|28163.88|28163.88|28157.8|28157.8|0
1615885210000|2021-03-16 09:00:10|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615885220000|2021-03-16 09:00:20|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|0
1615885240000|2021-03-16 09:00:40|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|0
1615885250000|2021-03-16 09:00:50|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615885260000|2021-03-16 09:01:00|28172.5|28172.5|28176.8|28176.8|28176.8|28176.8|28168.19|28168.19|0
1615885290000|2021-03-16 09:01:30|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615885310000|2021-03-16 09:01:50|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|0
1615885320000|2021-03-16 09:02:00|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615885340000|2021-03-16 09:02:20|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|0
1615885360000|2021-03-16 09:02:40|28165.66|28165.66|28161.36|28161.36|28165.66|28165.66|28161.36|28161.36|0
1615885380000|2021-03-16 09:03:00|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615885400000|2021-03-16 09:03:20|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615885430000|2021-03-16 09:03:50|28144.13|28144.13|28140.58|28140.58|28144.13|28144.13|28140.58|28140.58|0
1615885450000|2021-03-16 09:04:10|28142.35|28142.35|28146.66|28146.66|28146.66|28146.66|28142.35|28142.35|0
1615885460000|2021-03-16 09:04:20|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615885470000|2021-03-16 09:04:30|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|0
1615885480000|2021-03-16 09:04:40|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|0
1615885500000|2021-03-16 09:05:00|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|0
1615885580000|2021-03-16 09:06:20|28155.27|28155.27|28150.97|28150.97|28155.27|28155.27|28150.97|28150.97|0
1615885590000|2021-03-16 09:06:30|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|0
1615885600000|2021-03-16 09:06:40|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615885610000|2021-03-16 09:06:50|28155.27|28155.27|28150.97|28150.97|28155.27|28155.27|28150.97|28150.97|0
1615885630000|2021-03-16 09:07:10|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615885640000|2021-03-16 09:07:20|28158.83|28158.83|28158.83|28158.83|28163.13|28163.13|28158.83|28158.83|0
1615885650000|2021-03-16 09:07:30|28160.6|28160.6|28179.61|28179.61|28179.61|28179.61|28160.6|28160.6|0
1615885660000|2021-03-16 09:07:40|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28170.99|28170.99|0
1615885670000|2021-03-16 09:07:50|28179.61|28179.61|28170.99|28170.99|28179.61|28179.61|28170.99|28170.99|0
1615885680000|2021-03-16 09:08:00|28179.61|28179.61|28196.83|28196.83|28196.83|28196.83|28170.99|28170.99|0
1615885710000|2021-03-16 09:08:30|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615885730000|2021-03-16 09:08:50|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615885740000|2021-03-16 09:09:00|28207.22|28207.22|28198.61|28198.61|28207.22|28207.22|28198.61|28198.61|0
1615885750000|2021-03-16 09:09:10|28190|28190|28190|28190|28190|28190|28190|28190|0
1615885770000|2021-03-16 09:09:30|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615885820000|2021-03-16 09:10:20|28185.69|28185.69|28181.38|28181.38|28185.69|28185.69|28181.38|28181.38|0
1615885830000|2021-03-16 09:10:30|28177.08|28177.08|28177.08|28177.08|28181.38|28181.38|28177.08|28177.08|0
1615885840000|2021-03-16 09:10:40|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|0
1615885850000|2021-03-16 09:10:50|28185.69|28185.69|28181.38|28181.38|28185.69|28185.69|28181.38|28181.38|0
1615885870000|2021-03-16 09:11:10|28179.61|28179.61|28177.83|28177.83|28179.61|28179.61|28177.83|28177.83|0
1615885900000|2021-03-16 09:11:40|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615885950000|2021-03-16 09:12:30|28173.52|28173.52|28177.83|28177.83|28186.44|28186.44|28173.52|28173.52|0
1615886000000|2021-03-16 09:13:20|28173.52|28173.52|28164.91|28164.91|28173.52|28173.52|28164.91|28164.91|0
1615886010000|2021-03-16 09:13:30|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615886020000|2021-03-16 09:13:40|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615886060000|2021-03-16 09:14:20|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615886070000|2021-03-16 09:14:30|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615886090000|2021-03-16 09:14:50|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|0
1615886100000|2021-03-16 09:15:00|28169.97|28169.97|28171.75|28171.75|28171.75|28171.75|28169.97|28169.97|0
1615886110000|2021-03-16 09:15:10|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615886130000|2021-03-16 09:15:30|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|0
1615886150000|2021-03-16 09:15:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615886160000|2021-03-16 09:16:00|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615886190000|2021-03-16 09:16:30|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615886210000|2021-03-16 09:16:50|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615886240000|2021-03-16 09:17:20|28188.22|28188.22|28183.91|28183.91|28188.22|28188.22|28179.61|28179.61|0
1615886280000|2021-03-16 09:18:00|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615886300000|2021-03-16 09:18:20|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|0
1615886310000|2021-03-16 09:18:30|28190|28190|28190|28190|28190|28190|28190|28190|0
1615886340000|2021-03-16 09:19:00|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|0
1615886380000|2021-03-16 09:19:40|28196.08|28196.08|28234.09|28234.09|28234.09|28234.09|28196.08|28196.08|0
1615886390000|2021-03-16 09:19:50|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|0
1615886420000|2021-03-16 09:20:20|28228|28228|28228|28228|28228|28228|28228|28228|0
1615886430000|2021-03-16 09:20:30|28234.09|28234.09|28238.39|28238.39|28238.39|28238.39|28234.09|28234.09|0
1615886440000|2021-03-16 09:20:40|28240.17|28240.17|28244.48|28244.48|28244.48|28244.48|28240.17|28240.17|0
1615886470000|2021-03-16 09:21:10|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|0
1615886520000|2021-03-16 09:22:00|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|0
1615886580000|2021-03-16 09:23:00|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|0
1615886600000|2021-03-16 09:23:20|28227.25|28227.25|28222.94|28222.94|28227.25|28227.25|28222.94|28222.94|0
1615886650000|2021-03-16 09:24:10|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|0
1615886670000|2021-03-16 09:24:30|28227.25|28227.25|28231.56|28231.56|28231.56|28231.56|28227.25|28227.25|0
1615886690000|2021-03-16 09:24:50|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|0
1615886700000|2021-03-16 09:25:00|28217.61|28217.61|28211.53|28211.53|28217.61|28217.61|28211.53|28211.53|0
1615886730000|2021-03-16 09:25:30|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615886780000|2021-03-16 09:26:20|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615886800000|2021-03-16 09:26:40|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615886870000|2021-03-16 09:27:50|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615886890000|2021-03-16 09:28:10|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615886900000|2021-03-16 09:28:20|28215.84|28215.84|28220.14|28220.14|28220.14|28220.14|28215.84|28215.84|0
1615886960000|2021-03-16 09:29:20|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615886970000|2021-03-16 09:29:30|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|0
1615886980000|2021-03-16 09:29:40|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615887000000|2021-03-16 09:30:00|28219.12|28219.12|28220.89|28220.89|28220.89|28220.89|28216.59|28216.59|0
1615887010000|2021-03-16 09:30:10|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|0
1615887030000|2021-03-16 09:30:30|28223.42|28223.42|28227.73|28227.73|28227.73|28227.73|28223.42|28223.42|0
1615887070000|2021-03-16 09:31:10|28229.51|28229.51|28227.73|28227.73|28229.51|28229.51|28227.73|28227.73|0
1615887120000|2021-03-16 09:32:00|28232.03|28232.03|28236.34|28236.34|28236.34|28236.34|28232.03|28232.03|0
1615887130000|2021-03-16 09:32:10|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|0
1615887210000|2021-03-16 09:33:30|28242.42|28242.42|28251.04|28251.04|28251.04|28251.04|28242.42|28242.42|0
1615887220000|2021-03-16 09:33:40|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|0
1615887250000|2021-03-16 09:34:10|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|0
1615887260000|2021-03-16 09:34:20|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|0
1615887320000|2021-03-16 09:35:20|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|0
1615887330000|2021-03-16 09:35:30|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|0
1615887460000|2021-03-16 09:37:40|28220.89|28220.89|28217.34|28217.34|28220.89|28220.89|28217.34|28217.34|0
1615887470000|2021-03-16 09:37:50|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|0
1615887500000|2021-03-16 09:38:20|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|0
1615887550000|2021-03-16 09:39:10|28203.67|28203.67|28194.03|28194.03|28203.67|28203.67|28194.03|28194.03|0
1615887580000|2021-03-16 09:39:40|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|0
1615887610000|2021-03-16 09:40:10|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615887660000|2021-03-16 09:41:00|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615887670000|2021-03-16 09:41:10|28201.89|28201.89|28208.73|28208.73|28208.73|28208.73|28200.11|28200.11|0
1615887720000|2021-03-16 09:42:00|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|0
1615887750000|2021-03-16 09:42:30|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|0
1615887760000|2021-03-16 09:42:40|28188.7|28188.7|28190.47|28190.47|28190.47|28190.47|28188.7|28188.7|0
1615887810000|2021-03-16 09:43:30|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|0
1615887830000|2021-03-16 09:43:50|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615887920000|2021-03-16 09:45:20|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|0
1615887960000|2021-03-16 09:46:00|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615887980000|2021-03-16 09:46:20|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615887990000|2021-03-16 09:46:30|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615888010000|2021-03-16 09:46:50|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615888040000|2021-03-16 09:47:20|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615888050000|2021-03-16 09:47:30|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615888080000|2021-03-16 09:48:00|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615888090000|2021-03-16 09:48:10|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615888130000|2021-03-16 09:48:50|28198.34|28198.34|28206.95|28206.95|28206.95|28206.95|28198.34|28198.34|0
1615888140000|2021-03-16 09:49:00|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|0
1615888150000|2021-03-16 09:49:10|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615888170000|2021-03-16 09:49:30|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615888210000|2021-03-16 09:50:10|28198.34|28198.34|28189.72|28189.72|28198.34|28198.34|28189.72|28189.72|0
1615888220000|2021-03-16 09:50:20|28191.5|28191.5|28189.72|28189.72|28191.5|28191.5|28189.72|28189.72|0
1615888230000|2021-03-16 09:50:30|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615888240000|2021-03-16 09:50:40|28200.11|28200.11|28204.42|28204.42|28204.42|28204.42|28200.11|28200.11|0
1615888250000|2021-03-16 09:50:50|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615888260000|2021-03-16 09:51:00|28213.03|28213.03|28221.64|28221.64|28221.64|28221.64|28213.03|28213.03|0
1615888320000|2021-03-16 09:52:00|28215.56|28215.56|28206.95|28206.95|28215.56|28215.56|28206.95|28206.95|0
1615888330000|2021-03-16 09:52:10|28202.64|28202.64|28206.95|28206.95|28206.95|28206.95|28202.64|28202.64|0
1615888340000|2021-03-16 09:52:20|28203.39|28203.39|28201.62|28201.62|28203.39|28203.39|28201.62|28201.62|0
1615888370000|2021-03-16 09:52:50|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|0
1615888420000|2021-03-16 09:53:40|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615888440000|2021-03-16 09:54:00|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|0
1615888450000|2021-03-16 09:54:10|28198.34|28198.34|28202.64|28202.64|28202.64|28202.64|28198.34|28198.34|0
1615888470000|2021-03-16 09:54:30|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615888490000|2021-03-16 09:54:50|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615888510000|2021-03-16 09:55:10|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615888520000|2021-03-16 09:55:20|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615888570000|2021-03-16 09:56:10|28211.25|28211.25|28214.81|28214.81|28214.81|28214.81|28211.25|28211.25|0
1615888590000|2021-03-16 09:56:30|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615888610000|2021-03-16 09:56:50|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615888640000|2021-03-16 09:57:20|28198.34|28198.34|28198.34|28198.34|28200.11|28200.11|28198.34|28198.34|0
1615888690000|2021-03-16 09:58:10|28202.64|28202.64|28204.42|28204.42|28204.42|28204.42|28202.64|28202.64|0
1615888780000|2021-03-16 09:59:40|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615888790000|2021-03-16 09:59:50|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615888860000|2021-03-16 10:01:00|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615888910000|2021-03-16 10:01:50|28185.42|28185.42|28181.11|28181.11|28185.42|28185.42|28181.11|28181.11|0
1615888920000|2021-03-16 10:02:00|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615888970000|2021-03-16 10:02:50|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|0
1615888980000|2021-03-16 10:03:00|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615889010000|2021-03-16 10:03:30|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615889020000|2021-03-16 10:03:40|28166.41|28166.41|28179.33|28179.33|28179.33|28179.33|28166.41|28166.41|0
1615889030000|2021-03-16 10:03:50|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|0
1615889050000|2021-03-16 10:04:10|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615889060000|2021-03-16 10:04:20|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615889070000|2021-03-16 10:04:30|28187.94|28187.94|28215.56|28215.56|28224.17|28224.17|28187.94|28187.94|0
1615889080000|2021-03-16 10:04:40|28221.64|28221.64|28238.87|28238.87|28238.87|28238.87|28221.64|28221.64|0
1615889100000|2021-03-16 10:05:00|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|0
1615889120000|2021-03-16 10:05:20|28236.34|28236.34|28219.12|28219.12|28236.34|28236.34|28219.12|28219.12|0
1615889140000|2021-03-16 10:05:40|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|0
1615889170000|2021-03-16 10:06:10|28221.64|28221.64|28219.87|28219.87|28221.64|28221.64|28219.87|28219.87|0
1615889320000|2021-03-16 10:08:40|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615889360000|2021-03-16 10:09:20|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|0
1615889370000|2021-03-16 10:09:30|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615889390000|2021-03-16 10:09:50|28192.25|28192.25|28200.86|28200.86|28200.86|28200.86|28192.25|28192.25|0
1615889400000|2021-03-16 10:10:00|28205.17|28205.17|28209.48|28209.48|28213.78|28213.78|28205.17|28205.17|0
1615889410000|2021-03-16 10:10:10|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615889440000|2021-03-16 10:10:40|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615889450000|2021-03-16 10:10:50|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615889470000|2021-03-16 10:11:10|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|0
1615889490000|2021-03-16 10:11:30|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|0
1615889550000|2021-03-16 10:12:30|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615889610000|2021-03-16 10:13:30|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889620000|2021-03-16 10:13:40|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615889700000|2021-03-16 10:15:00|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889750000|2021-03-16 10:15:50|28234.56|28234.56|28238.87|28238.87|28240.65|28240.65|28234.56|28234.56|0
1615889770000|2021-03-16 10:16:10|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889780000|2021-03-16 10:16:20|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615889810000|2021-03-16 10:16:50|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889820000|2021-03-16 10:17:00|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|0
1615889870000|2021-03-16 10:17:50|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|0
1615889880000|2021-03-16 10:18:00|28217.34|28217.34|28213.03|28213.03|28217.34|28217.34|28213.03|28213.03|0
1615889960000|2021-03-16 10:19:20|28216.59|28216.59|28230.53|28230.53|28230.53|28230.53|28216.59|28216.59|0
1615889980000|2021-03-16 10:19:40|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|0
1615890080000|2021-03-16 10:21:20|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|0
1615890090000|2021-03-16 10:21:30|28232.31|28232.31|28230.53|28230.53|28232.31|28232.31|28230.53|28230.53|0
1615890130000|2021-03-16 10:22:10|28234.84|28234.84|28230.53|28230.53|28234.84|28234.84|28230.53|28230.53|0
1615890160000|2021-03-16 10:22:40|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615890190000|2021-03-16 10:23:10|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615890240000|2021-03-16 10:24:00|28207.22|28207.22|28205.44|28205.44|28207.22|28207.22|28205.44|28205.44|0
1615890290000|2021-03-16 10:24:50|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615890310000|2021-03-16 10:25:10|28199.36|28199.36|28201.14|28201.14|28201.14|28201.14|28199.36|28199.36|0
1615890320000|2021-03-16 10:25:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615890340000|2021-03-16 10:25:40|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615890420000|2021-03-16 10:27:00|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615890430000|2021-03-16 10:27:10|28170.99|28170.99|28169.22|28169.22|28170.99|28170.99|28169.22|28169.22|0
1615890480000|2021-03-16 10:28:00|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|0
1615890490000|2021-03-16 10:28:10|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615890540000|2021-03-16 10:29:00|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615890550000|2021-03-16 10:29:10|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|0
1615890610000|2021-03-16 10:30:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615890690000|2021-03-16 10:31:30|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615890710000|2021-03-16 10:31:50|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615890730000|2021-03-16 10:32:10|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615890740000|2021-03-16 10:32:20|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615890790000|2021-03-16 10:33:10|28163.13|28163.13|28161.36|28161.36|28163.13|28163.13|28161.36|28161.36|0
1615890870000|2021-03-16 10:34:30|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|0
1615890960000|2021-03-16 10:36:00|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|0
1615890980000|2021-03-16 10:36:20|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615891010000|2021-03-16 10:36:50|28159.58|28159.58|28157.8|28157.8|28159.58|28159.58|28157.8|28157.8|0
1615891050000|2021-03-16 10:37:30|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615891110000|2021-03-16 10:38:30|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615891180000|2021-03-16 10:39:40|28153.49|28153.49|28149.19|28149.19|28153.49|28153.49|28149.19|28149.19|0
1615891190000|2021-03-16 10:39:50|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|0
1615891270000|2021-03-16 10:41:10|28149.19|28149.19|28146.66|28146.66|28149.19|28149.19|28144.88|28144.88|0
1615891420000|2021-03-16 10:43:40|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615891550000|2021-03-16 10:45:50|28144.13|28144.13|28148.44|28148.44|28148.44|28148.44|28144.13|28144.13|0
1615891560000|2021-03-16 10:46:00|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615891600000|2021-03-16 10:46:40|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|0
1615891630000|2021-03-16 10:47:10|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615891640000|2021-03-16 10:47:20|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|0
1615891660000|2021-03-16 10:47:40|28145.91|28145.91|28150.21|28150.21|28150.21|28150.21|28145.91|28145.91|0
1615891670000|2021-03-16 10:47:50|28154.52|28154.52|28158.83|28158.83|28158.83|28158.83|28154.52|28154.52|0
1615891680000|2021-03-16 10:48:00|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615891690000|2021-03-16 10:48:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615891720000|2021-03-16 10:48:40|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28150.97|28150.97|0
1615891760000|2021-03-16 10:49:20|28158.83|28158.83|28160.6|28160.6|28160.6|28160.6|28158.83|28158.83|0
1615891770000|2021-03-16 10:49:30|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615891780000|2021-03-16 10:49:40|28169.22|28169.22|28164.91|28164.91|28169.22|28169.22|28164.91|28164.91|0
1615891800000|2021-03-16 10:50:00|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|0
1615891810000|2021-03-16 10:50:10|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615891840000|2021-03-16 10:50:40|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|0
1615891880000|2021-03-16 10:51:20|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|0
1615891930000|2021-03-16 10:52:10|28169.22|28169.22|28170.99|28170.99|28170.99|28170.99|28169.22|28169.22|0
1615891980000|2021-03-16 10:53:00|28169.22|28169.22|28164.91|28164.91|28169.22|28169.22|28164.91|28164.91|0
1615891990000|2021-03-16 10:53:10|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|0
1615892010000|2021-03-16 10:53:30|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615892050000|2021-03-16 10:54:10|28182.14|28182.14|28194.3|28194.3|28194.3|28194.3|28182.14|28182.14|0
1615892060000|2021-03-16 10:54:20|28185.69|28185.69|28181.38|28181.38|28190|28190|28181.38|28181.38|0
1615892130000|2021-03-16 10:55:30|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615892150000|2021-03-16 10:55:50|28175.3|28175.3|28177.08|28177.08|28177.08|28177.08|28175.3|28175.3|0
1615892170000|2021-03-16 10:56:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615892200000|2021-03-16 10:56:40|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615892220000|2021-03-16 10:57:00|28178.86|28178.86|28177.08|28177.08|28178.86|28178.86|28177.08|28177.08|0
1615892240000|2021-03-16 10:57:20|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|0
1615892250000|2021-03-16 10:57:30|28168.47|28168.47|28164.16|28164.16|28168.47|28168.47|28164.16|28164.16|0
1615892260000|2021-03-16 10:57:40|28168.47|28168.47|28172.77|28172.77|28172.77|28172.77|28168.47|28168.47|0
1615892320000|2021-03-16 10:58:40|28177.08|28177.08|28172.77|28172.77|28177.08|28177.08|28172.77|28172.77|0
1615892390000|2021-03-16 10:59:50|28164.16|28164.16|28168.47|28168.47|28168.47|28168.47|28164.16|28164.16|0
1615892420000|2021-03-16 11:00:20|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615892460000|2021-03-16 11:01:00|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|0
1615892510000|2021-03-16 11:01:50|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|0
1615892530000|2021-03-16 11:02:10|28165.19|28165.19|28169.49|28169.49|28169.49|28169.49|28165.19|28165.19|0
1615892540000|2021-03-16 11:02:20|28173.8|28173.8|28182.41|28182.41|28182.41|28182.41|28173.8|28173.8|0
1615892600000|2021-03-16 11:03:20|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|0
1615892650000|2021-03-16 11:04:10|28190.27|28190.27|28190.27|28190.27|28194.58|28194.58|28190.27|28190.27|0
1615892700000|2021-03-16 11:05:00|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|0
1615892740000|2021-03-16 11:05:40|28190.27|28190.27|28198.88|28198.88|28198.88|28198.88|28190.27|28190.27|0
1615892760000|2021-03-16 11:06:00|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|0
1615892770000|2021-03-16 11:06:10|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|0
1615892820000|2021-03-16 11:07:00|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|0
1615892870000|2021-03-16 11:07:50|28206.75|28206.75|28193.83|28193.83|28211.05|28211.05|28193.83|28193.83|0
1615892880000|2021-03-16 11:08:00|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|0
1615892940000|2021-03-16 11:09:00|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|0
1615892950000|2021-03-16 11:09:10|28189.52|28189.52|28187.74|28187.74|28189.52|28189.52|28187.74|28187.74|0
1615892970000|2021-03-16 11:09:30|28196.36|28196.36|28203.19|28203.19|28203.19|28203.19|28194.58|28194.58|0
1615892980000|2021-03-16 11:09:40|28207.5|28207.5|28198.88|28198.88|28207.5|28207.5|28198.88|28198.88|0
1615892990000|2021-03-16 11:09:50|28204.22|28204.22|28208.52|28208.52|28208.52|28208.52|28204.22|28204.22|0
1615893020000|2021-03-16 11:10:20|28212.83|28212.83|28217.14|28217.14|28217.14|28217.14|28212.83|28212.83|0
1615893090000|2021-03-16 11:11:30|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|0
1615893100000|2021-03-16 11:11:40|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|0
1615893140000|2021-03-16 11:12:20|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|0
1615893150000|2021-03-16 11:12:30|28229.3|28229.3|28235.39|28235.39|28235.39|28235.39|28227.53|28227.53|0
1615893170000|2021-03-16 11:12:50|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|0
1615893230000|2021-03-16 11:13:50|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|0
1615893260000|2021-03-16 11:14:20|28233.61|28233.61|28229.3|28229.3|28233.61|28233.61|28229.3|28229.3|0
1615893330000|2021-03-16 11:15:30|28227.53|28227.53|28223.22|28223.22|28227.53|28227.53|28223.22|28223.22|0
1615893350000|2021-03-16 11:15:50|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|0
1615893360000|2021-03-16 11:16:00|28231.83|28231.83|28227.53|28227.53|28231.83|28231.83|28227.53|28227.53|0
1615893370000|2021-03-16 11:16:10|28231.08|28231.08|28232.86|28232.86|28232.86|28232.86|28231.08|28231.08|0
1615893420000|2021-03-16 11:17:00|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|0
1615893440000|2021-03-16 11:17:20|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|0
1615893500000|2021-03-16 11:18:20|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|0
1615893520000|2021-03-16 11:18:40|28226.77|28226.77|28225|28225|28226.77|28226.77|28220.69|28220.69|0
1615893540000|2021-03-16 11:19:00|28226.77|28226.77|28228.55|28228.55|28228.55|28228.55|28226.77|28226.77|0
1615893570000|2021-03-16 11:19:30|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|0
1615893650000|2021-03-16 11:20:50|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|0
1615893670000|2021-03-16 11:21:10|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|0
1615893730000|2021-03-16 11:22:10|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615893780000|2021-03-16 11:23:00|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|0
1615893820000|2021-03-16 11:23:40|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615893920000|2021-03-16 11:25:20|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|0
1615893940000|2021-03-16 11:25:40|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|0
1615894000000|2021-03-16 11:26:40|28219.19|28219.19|28217.41|28217.41|28219.19|28219.19|28217.41|28217.41|0
1615894010000|2021-03-16 11:26:50|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|0
1615894060000|2021-03-16 11:27:40|28223.49|28223.49|28227.8|28227.8|28227.8|28227.8|28223.49|28223.49|0
1615894070000|2021-03-16 11:27:50|28226.02|28226.02|28221.72|28221.72|28226.02|28226.02|28221.72|28221.72|0
1615894090000|2021-03-16 11:28:10|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615894140000|2021-03-16 11:29:00|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|0
1615894170000|2021-03-16 11:29:30|28219.94|28219.94|28224.25|28224.25|28224.25|28224.25|28219.94|28219.94|0
1615894180000|2021-03-16 11:29:40|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|0
1615894200000|2021-03-16 11:30:00|28233.88|28233.88|28232.11|28232.11|28233.88|28233.88|28232.11|28232.11|0
1615894210000|2021-03-16 11:30:10|28210.58|28210.58|28219.19|28219.19|28219.19|28219.19|28210.58|28210.58|0
1615894260000|2021-03-16 11:31:00|28201.96|28201.96|28197.66|28197.66|28201.96|28201.96|28197.66|28197.66|0
1615894290000|2021-03-16 11:31:30|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|0
1615894330000|2021-03-16 11:32:10|28195.13|28195.13|28199.43|28199.43|28199.43|28199.43|28195.13|28195.13|0
1615894340000|2021-03-16 11:32:20|28203.74|28203.74|28208.05|28208.05|28208.05|28208.05|28203.74|28203.74|0
1615894360000|2021-03-16 11:32:40|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|0
1615894370000|2021-03-16 11:32:50|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|0
1615894420000|2021-03-16 11:33:40|28215.91|28215.91|28220.21|28220.21|28220.21|28220.21|28215.91|28215.91|0
1615894430000|2021-03-16 11:33:50|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|0
1615894440000|2021-03-16 11:34:00|28209.07|28209.07|28204.77|28204.77|28209.07|28209.07|28204.77|28204.77|0
1615894450000|2021-03-16 11:34:10|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|0
1615894460000|2021-03-16 11:34:20|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|0
1615894550000|2021-03-16 11:35:50|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|0
1615894580000|2021-03-16 11:36:20|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|0
1615894620000|2021-03-16 11:37:00|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|0
1615894630000|2021-03-16 11:37:10|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|0
1615894650000|2021-03-16 11:37:30|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|0
1615894680000|2021-03-16 11:38:00|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|0
1615894690000|2021-03-16 11:38:10|28183.99|28183.99|28178.65|28178.65|28183.99|28183.99|28178.65|28178.65|0
1615894720000|2021-03-16 11:38:40|28182.96|28182.96|28187.27|28187.27|28187.27|28187.27|28182.96|28182.96|0
1615894780000|2021-03-16 11:39:40|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|0
1615894830000|2021-03-16 11:40:30|28179.4|28179.4|28175.85|28175.85|28179.4|28179.4|28175.85|28175.85|0
1615894840000|2021-03-16 11:40:40|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|0
1615894890000|2021-03-16 11:41:30|28178.38|28178.38|28186.99|28186.99|28186.99|28186.99|28178.38|28178.38|0
1615894900000|2021-03-16 11:41:40|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|0
1615894920000|2021-03-16 11:42:00|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615894930000|2021-03-16 11:42:10|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|0
1615894990000|2021-03-16 11:43:10|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615895090000|2021-03-16 11:44:50|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|0
1615895100000|2021-03-16 11:45:00|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615895130000|2021-03-16 11:45:30|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|0
1615895140000|2021-03-16 11:45:40|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615895150000|2021-03-16 11:45:50|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|0
1615895160000|2021-03-16 11:46:00|28177.63|28177.63|28194.85|28194.85|28194.85|28194.85|28177.63|28177.63|0
1615895180000|2021-03-16 11:46:20|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|0
1615895210000|2021-03-16 11:46:50|28203.47|28203.47|28215.63|28215.63|28215.63|28215.63|28203.47|28203.47|0
1615895220000|2021-03-16 11:47:00|28219.94|28219.94|28215.63|28215.63|28219.94|28219.94|28215.63|28215.63|0
1615895240000|2021-03-16 11:47:20|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895340000|2021-03-16 11:49:00|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|0
1615895350000|2021-03-16 11:49:10|28217.41|28217.41|28219.19|28219.19|28219.19|28219.19|28217.41|28217.41|0
1615895380000|2021-03-16 11:49:40|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|0
1615895420000|2021-03-16 11:50:20|28219.19|28219.19|28214.88|28214.88|28219.19|28219.19|28214.88|28214.88|0
1615895430000|2021-03-16 11:50:30|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895470000|2021-03-16 11:51:10|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|0
1615895500000|2021-03-16 11:51:40|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|0
1615895530000|2021-03-16 11:52:10|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|0
1615895540000|2021-03-16 11:52:20|28204.49|28204.49|28200.18|28200.18|28204.49|28204.49|28200.18|28200.18|0
1615895580000|2021-03-16 11:53:00|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615895590000|2021-03-16 11:53:10|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|0
1615895620000|2021-03-16 11:53:40|28195.88|28195.88|28204.49|28204.49|28204.49|28204.49|28195.88|28195.88|0
1615895650000|2021-03-16 11:54:10|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895690000|2021-03-16 11:54:50|28214.88|28214.88|28223.49|28223.49|28223.49|28223.49|28214.88|28214.88|0
1615895710000|2021-03-16 11:55:10|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895720000|2021-03-16 11:55:20|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|0
1615895730000|2021-03-16 11:55:30|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|0
1615895800000|2021-03-16 11:56:40|28216.66|28216.66|28225.27|28225.27|28225.27|28225.27|28216.66|28216.66|0
1615895810000|2021-03-16 11:56:50|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|0
1615895940000|2021-03-16 11:59:00|28216.66|28216.66|28214.88|28214.88|28216.66|28216.66|28214.88|28214.88|0
1615895950000|2021-03-16 11:59:10|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895980000|2021-03-16 11:59:40|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895990000|2021-03-16 11:59:50|28217.41|28217.41|28219.19|28219.19|28219.19|28219.19|28217.41|28217.41|0
1615896000000|2021-03-16 12:00:00|28229.58|28229.58|28238.19|28238.19|28242.5|28242.5|28229.58|28229.58|0
1615896050000|2021-03-16 12:00:50|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|0
1615896070000|2021-03-16 12:01:10|28219.19|28219.19|28208.8|28208.8|28219.19|28219.19|28208.8|28208.8|0
1615896080000|2021-03-16 12:01:20|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|0
1615896130000|2021-03-16 12:02:10|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615896230000|2021-03-16 12:03:50|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|0
1615896240000|2021-03-16 12:04:00|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|0
1615896250000|2021-03-16 12:04:10|28208.8|28208.8|28204.49|28204.49|28208.8|28208.8|28204.49|28204.49|0
1615896280000|2021-03-16 12:04:40|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615896350000|2021-03-16 12:05:50|28187.27|28187.27|28182.96|28182.96|28187.27|28187.27|28182.96|28182.96|0
1615896390000|2021-03-16 12:06:30|28181.18|28181.18|28177.63|28177.63|28181.18|28181.18|28177.63|28177.63|0
1615896590000|2021-03-16 12:09:50|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|0
1615896620000|2021-03-16 12:10:20|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|0
1615896670000|2021-03-16 12:11:10|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|0
1615896690000|2021-03-16 12:11:30|28188.02|28188.02|28192.32|28192.32|28192.32|28192.32|28188.02|28188.02|0
1615896720000|2021-03-16 12:12:00|28196.63|28196.63|28192.32|28192.32|28200.94|28200.94|28192.32|28192.32|0
1615896730000|2021-03-16 12:12:10|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|0
1615896740000|2021-03-16 12:12:20|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|0
1615896760000|2021-03-16 12:12:40|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|0
1615896830000|2021-03-16 12:13:50|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|0
1615896890000|2021-03-16 12:14:50|28184.46|28184.46|28188.77|28188.77|28188.77|28188.77|28184.46|28184.46|0
1615896920000|2021-03-16 12:15:20|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|0
1615897000000|2021-03-16 12:16:40|28188.77|28188.77|28186.99|28186.99|28188.77|28188.77|28186.99|28186.99|0
1615897030000|2021-03-16 12:17:10|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|0
1615897050000|2021-03-16 12:17:30|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|0
1615897090000|2021-03-16 12:18:10|28180.91|28180.91|28185.21|28185.21|28185.21|28185.21|28180.91|28180.91|0
1615897180000|2021-03-16 12:19:40|28172.29|28172.29|28168.74|28168.74|28172.29|28172.29|28168.74|28168.74|0
1615897200000|2021-03-16 12:20:00|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615897270000|2021-03-16 12:21:10|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|0
1615897280000|2021-03-16 12:21:20|28173.05|28173.05|28168.74|28168.74|28173.05|28173.05|28168.74|28168.74|0
1615897300000|2021-03-16 12:21:40|28162.66|28162.66|28166.21|28166.21|28166.21|28166.21|28162.66|28162.66|0
1615897310000|2021-03-16 12:21:50|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|0
1615897430000|2021-03-16 12:23:50|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|0
1615897450000|2021-03-16 12:24:10|28178.38|28178.38|28176.6|28176.6|28178.38|28178.38|28176.6|28176.6|0
1615897510000|2021-03-16 12:25:10|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|0
1615897520000|2021-03-16 12:25:20|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615897560000|2021-03-16 12:26:00|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615897570000|2021-03-16 12:26:10|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|0
1615897580000|2021-03-16 12:26:20|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|0
1615897600000|2021-03-16 12:26:40|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|0
1615897640000|2021-03-16 12:27:20|28166.21|28166.21|28170.52|28170.52|28170.52|28170.52|28166.21|28166.21|0
1615897680000|2021-03-16 12:28:00|28166.21|28166.21|28164.43|28164.43|28166.21|28166.21|28164.43|28164.43|0
1615897780000|2021-03-16 12:29:40|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|0
1615897790000|2021-03-16 12:29:50|28164.43|28164.43|28166.21|28166.21|28166.21|28166.21|28164.43|28164.43|0
1615897800000|2021-03-16 12:30:00|28161.9|28161.9|28164.43|28164.43|28166.21|28166.21|28161.9|28161.9|0
1615897830000|2021-03-16 12:30:30|28168.74|28168.74|28170.52|28170.52|28170.52|28170.52|28168.74|28168.74|0
1615897850000|2021-03-16 12:30:50|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615897880000|2021-03-16 12:31:20|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615897920000|2021-03-16 12:32:00|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|0
1615897930000|2021-03-16 12:32:10|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615897980000|2021-03-16 12:33:00|28168.74|28168.74|28193.83|28193.83|28193.83|28193.83|28168.74|28168.74|0
1615898000000|2021-03-16 12:33:20|28190.27|28190.27|28181.66|28181.66|28190.27|28190.27|28181.66|28181.66|0
1615898190000|2021-03-16 12:36:30|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|0
1615898220000|2021-03-16 12:37:00|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615898310000|2021-03-16 12:38:30|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615898400000|2021-03-16 12:40:00|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615898460000|2021-03-16 12:41:00|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|0
1615898470000|2021-03-16 12:41:10|28179.88|28179.88|28181.66|28181.66|28181.66|28181.66|28179.88|28179.88|0
1615898480000|2021-03-16 12:41:20|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|0
1615898510000|2021-03-16 12:41:50|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|0
1615898560000|2021-03-16 12:42:40|28179.88|28179.88|28184.19|28184.19|28184.19|28184.19|28179.88|28179.88|0
1615898590000|2021-03-16 12:43:10|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|0
1615898600000|2021-03-16 12:43:20|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615898610000|2021-03-16 12:43:30|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615898640000|2021-03-16 12:44:00|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615898680000|2021-03-16 12:44:40|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615898690000|2021-03-16 12:44:50|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|0
1615898730000|2021-03-16 12:45:30|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|0
1615898750000|2021-03-16 12:45:50|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615898770000|2021-03-16 12:46:10|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615898780000|2021-03-16 12:46:20|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615898870000|2021-03-16 12:47:50|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|0
1615898910000|2021-03-16 12:48:30|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615898950000|2021-03-16 12:49:10|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|0
1615898960000|2021-03-16 12:49:20|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|0
1615898980000|2021-03-16 12:49:40|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615899040000|2021-03-16 12:50:40|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|0
1615899050000|2021-03-16 12:50:50|28163.41|28163.41|28159.1|28159.1|28163.41|28163.41|28159.1|28159.1|0
1615899110000|2021-03-16 12:51:50|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615899130000|2021-03-16 12:52:10|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615899140000|2021-03-16 12:52:20|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899170000|2021-03-16 12:52:50|28138.32|28138.32|28146.93|28146.93|28146.93|28146.93|28138.32|28138.32|0
1615899180000|2021-03-16 12:53:00|28148.71|28148.71|28141.88|28141.88|28150.49|28150.49|28141.88|28141.88|0
1615899240000|2021-03-16 12:54:00|28146.18|28146.18|28150.49|28150.49|28150.49|28150.49|28146.18|28146.18|0
1615899280000|2021-03-16 12:54:40|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|0
1615899290000|2021-03-16 12:54:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899340000|2021-03-16 12:55:40|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615899390000|2021-03-16 12:56:30|28140.1|28140.1|28134.01|28134.01|28140.1|28140.1|28134.01|28134.01|0
1615899410000|2021-03-16 12:56:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899420000|2021-03-16 12:57:00|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|0
1615899430000|2021-03-16 12:57:10|28146.18|28146.18|28141.88|28141.88|28146.18|28146.18|28141.88|28141.88|0
1615899470000|2021-03-16 12:57:50|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|0
1615899480000|2021-03-16 12:58:00|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|0
1615899530000|2021-03-16 12:58:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899600000|2021-03-16 13:00:00|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615899650000|2021-03-16 13:00:50|28142.63|28142.63|28140.85|28140.85|28142.63|28142.63|28136.54|28136.54|0
1615899660000|2021-03-16 13:01:00|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615899690000|2021-03-16 13:01:30|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|0
1615899760000|2021-03-16 13:02:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615899780000|2021-03-16 13:03:00|28143.38|28143.38|28145.16|28145.16|28145.16|28145.16|28143.38|28143.38|0
1615899800000|2021-03-16 13:03:20|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|0
1615899900000|2021-03-16 13:05:00|28132.24|28132.24|28136.54|28136.54|28136.54|28136.54|28132.24|28132.24|0
1615899930000|2021-03-16 13:05:30|28134.77|28134.77|28134.77|28134.77|28134.77|28134.77|28132.99|28132.99|0
1615900000000|2021-03-16 13:06:40|28136.54|28136.54|28138.32|28138.32|28138.32|28138.32|28136.54|28136.54|0
1615900010000|2021-03-16 13:06:50|28136.54|28136.54|28134.77|28134.77|28136.54|28136.54|28134.77|28134.77|0
1615900050000|2021-03-16 13:07:30|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615900080000|2021-03-16 13:08:00|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615900090000|2021-03-16 13:08:10|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615900200000|2021-03-16 13:10:00|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615900210000|2021-03-16 13:10:10|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|0
1615900220000|2021-03-16 13:10:20|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900230000|2021-03-16 13:10:30|28159.85|28159.85|28164.16|28164.16|28164.16|28164.16|28159.85|28159.85|0
1615900240000|2021-03-16 13:10:40|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615900250000|2021-03-16 13:10:50|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900320000|2021-03-16 13:12:00|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615900410000|2021-03-16 13:13:30|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615882500000|2021-03-16 08:15:00|28213.03|28213.03|28187.19|28187.19|28213.03|28213.03|28187.19|28187.19|0
1615882510000|2021-03-16 08:15:10|28191.5|28191.5|28195.81|28195.81|28195.81|28195.81|28191.5|28191.5|0
1615900420000|2021-03-16 13:13:40|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|0
1615882520000|2021-03-16 08:15:20|28197.58|28197.58|28193.28|28193.28|28199.36|28199.36|28193.28|28193.28|0
1615882530000|2021-03-16 08:15:30|28189.72|28189.72|28186.17|28186.17|28189.72|28189.72|28186.17|28186.17|0
1615900450000|2021-03-16 13:14:10|28164.43|28164.43|28170.52|28170.52|28170.52|28170.52|28164.43|28164.43|0
1615882540000|2021-03-16 08:15:40|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|28173.25|0
1615882550000|2021-03-16 08:15:50|28169.69|28169.69|28161.08|28161.08|28169.69|28169.69|28156.77|28156.77|0
1615882560000|2021-03-16 08:16:00|28156.77|28156.77|28152.47|28152.47|28156.77|28156.77|28152.47|28152.47|0
1615900460000|2021-03-16 13:14:20|28174.82|28174.82|28178.38|28178.38|28178.38|28178.38|28174.82|28174.82|0
1615882570000|2021-03-16 08:16:10|28156.77|28156.77|28152.47|28152.47|28160.33|28160.33|28152.47|28152.47|0
1615900470000|2021-03-16 13:14:30|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|0
1615882580000|2021-03-16 08:16:20|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|28150.69|0
1615900490000|2021-03-16 13:14:50|28178.38|28178.38|28174.82|28174.82|28178.38|28178.38|28174.82|28174.82|0
1615882590000|2021-03-16 08:16:30|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|28148.91|0
1615882600000|2021-03-16 08:16:40|28144.61|28144.61|28148.91|28148.91|28148.91|28148.91|28144.61|28144.61|0
1615882610000|2021-03-16 08:16:50|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|0
1615882620000|2021-03-16 08:17:00|28156.77|28156.77|28148.16|28148.16|28156.77|28156.77|28148.16|28148.16|0
1615900500000|2021-03-16 13:15:00|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|0
1615882630000|2021-03-16 08:17:10|28143.86|28143.86|28139.55|28139.55|28143.86|28143.86|28139.55|28139.55|0
1615900510000|2021-03-16 13:15:10|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615882650000|2021-03-16 08:17:30|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|0
1615900550000|2021-03-16 13:15:50|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615882660000|2021-03-16 08:17:40|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|28126.63|0
1615900560000|2021-03-16 13:16:00|28171.27|28171.27|28169.49|28169.49|28171.27|28171.27|28169.49|28169.49|0
1615882670000|2021-03-16 08:17:50|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|28124.85|0
1615882690000|2021-03-16 08:18:10|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|28123.08|0
1615882700000|2021-03-16 08:18:20|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|28118.77|0
1615882710000|2021-03-16 08:18:30|28114.46|28114.46|28118.77|28118.77|28118.77|28118.77|28114.46|28114.46|0
1615900570000|2021-03-16 13:16:10|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|0
1615882720000|2021-03-16 08:18:40|28114.46|28114.46|28118.77|28118.77|28118.77|28118.77|28114.46|28114.46|0
1615882740000|2021-03-16 08:19:00|28105.85|28105.85|28110.16|28110.16|28110.16|28110.16|28105.85|28105.85|0
1615900590000|2021-03-16 13:16:30|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615882750000|2021-03-16 08:19:10|28118.77|28118.77|28127.38|28127.38|28127.38|28127.38|28118.77|28118.77|0
1615900640000|2021-03-16 13:17:20|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|0
1615882760000|2021-03-16 08:19:20|28123.08|28123.08|28131.69|28131.69|28131.69|28131.69|28123.08|28123.08|0
1615900690000|2021-03-16 13:18:10|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|0
1615882770000|2021-03-16 08:19:30|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|28135.99|0
1615900730000|2021-03-16 13:18:50|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615882780000|2021-03-16 08:19:40|28143.1|28143.1|28164.64|28164.64|28164.64|28164.64|28143.1|28143.1|0
1615900740000|2021-03-16 13:19:00|28165.19|28165.19|28160.88|28160.88|28165.19|28165.19|28160.88|28160.88|0
1615882790000|2021-03-16 08:19:50|28160.33|28160.33|28164.64|28164.64|28164.64|28164.64|28160.33|28160.33|0
1615882800000|2021-03-16 08:20:00|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615882810000|2021-03-16 08:20:10|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|28164.64|0
1615882830000|2021-03-16 08:20:30|28168.94|28168.94|28173.25|28173.25|28173.25|28173.25|28168.94|28168.94|0
1615900770000|2021-03-16 13:19:30|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|0
1615882840000|2021-03-16 08:20:40|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615882850000|2021-03-16 08:20:50|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615900800000|2021-03-16 13:20:00|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|0
1615882890000|2021-03-16 08:21:30|28185.42|28185.42|28202.64|28202.64|28202.64|28202.64|28185.42|28185.42|0
1615882910000|2021-03-16 08:21:50|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|0
1615882930000|2021-03-16 08:22:10|28214.81|28214.81|28210.5|28210.5|28214.81|28214.81|28210.5|28210.5|0
1615882940000|2021-03-16 08:22:20|28201.89|28201.89|28206.2|28206.2|28206.2|28206.2|28201.89|28201.89|0
1615900850000|2021-03-16 13:20:50|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|0
1615882950000|2021-03-16 08:22:30|28207.97|28207.97|28209.75|28209.75|28209.75|28209.75|28207.97|28207.97|0
1615900860000|2021-03-16 13:21:00|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615882960000|2021-03-16 08:22:40|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|0
1615900870000|2021-03-16 13:21:10|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615882970000|2021-03-16 08:22:50|28218.36|28218.36|28213.03|28213.03|28218.36|28218.36|28213.03|28213.03|0
1615882980000|2021-03-16 08:23:00|28214.81|28214.81|28213.03|28213.03|28214.81|28214.81|28213.03|28213.03|0
1615882990000|2021-03-16 08:23:10|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615883000000|2021-03-16 08:23:20|28221.64|28221.64|28230.26|28230.26|28230.26|28230.26|28221.64|28221.64|0
1615883010000|2021-03-16 08:23:30|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615900880000|2021-03-16 13:21:20|28149.46|28149.46|28155.55|28155.55|28155.55|28155.55|28149.46|28149.46|0
1615883020000|2021-03-16 08:23:40|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615883030000|2021-03-16 08:23:50|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|0
1615900910000|2021-03-16 13:21:50|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|0
1615883040000|2021-03-16 08:24:00|28238.87|28238.87|28245.98|28245.98|28245.98|28245.98|28238.87|28238.87|0
1615883080000|2021-03-16 08:24:40|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|0
1615883090000|2021-03-16 08:24:50|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615883110000|2021-03-16 08:25:10|28245.23|28245.23|28248.78|28248.78|28248.78|28248.78|28245.23|28245.23|0
1615883130000|2021-03-16 08:25:30|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|0
1615900940000|2021-03-16 13:22:20|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615883160000|2021-03-16 08:26:00|28253.09|28253.09|28253.09|28253.09|28253.09|28253.09|28248.78|28248.78|0
1615883190000|2021-03-16 08:26:30|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|28257.4|0
1615883210000|2021-03-16 08:26:50|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|28248.78|0
1615900960000|2021-03-16 13:22:40|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615883220000|2021-03-16 08:27:00|28250.56|28250.56|28248.78|28248.78|28250.56|28250.56|28248.78|28248.78|0
1615900970000|2021-03-16 13:22:50|28149.46|28149.46|28149.46|28149.46|28153.02|28153.02|28149.46|28149.46|0
1615883240000|2021-03-16 08:27:20|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615883260000|2021-03-16 08:27:40|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|0
1615900980000|2021-03-16 13:23:00|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615883280000|2021-03-16 08:28:00|28259.17|28259.17|28254.87|28254.87|28259.17|28259.17|28254.87|28254.87|0
1615900990000|2021-03-16 13:23:10|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|0
1615883290000|2021-03-16 08:28:10|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615901070000|2021-03-16 13:24:30|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|0
1615883300000|2021-03-16 08:28:20|28258.42|28258.42|28262.73|28262.73|28262.73|28262.73|28258.42|28258.42|0
1615883310000|2021-03-16 08:28:30|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|28267.03|0
1615883340000|2021-03-16 08:29:00|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|28263.48|0
1615883360000|2021-03-16 08:29:20|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|28259.17|0
1615883400000|2021-03-16 08:30:00|28263.48|28263.48|28287.54|28287.54|28287.54|28287.54|28263.48|28263.48|0
1615901080000|2021-03-16 13:24:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615883410000|2021-03-16 08:30:10|28285.76|28285.76|28281.46|28281.46|28285.76|28285.76|28281.46|28281.46|0
1615883420000|2021-03-16 08:30:20|28271.07|28271.07|28266.76|28266.76|28271.07|28271.07|28266.76|28266.76|0
1615901130000|2021-03-16 13:25:30|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615883430000|2021-03-16 08:30:30|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615901140000|2021-03-16 13:25:40|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615883450000|2021-03-16 08:30:50|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|0
1615901170000|2021-03-16 13:26:10|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|0
1615883480000|2021-03-16 08:31:20|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|0
1615883500000|2021-03-16 08:31:40|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|28249.53|0
1615883610000|2021-03-16 08:33:30|28258.15|28258.15|28262.45|28262.45|28262.45|28262.45|28258.15|28258.15|0
1615883620000|2021-03-16 08:33:40|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615883630000|2021-03-16 08:33:50|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|0
1615883720000|2021-03-16 08:35:20|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|28254.59|0
1615901230000|2021-03-16 13:27:10|28150.21|28150.21|28158.83|28158.83|28158.83|28158.83|28150.21|28150.21|0
1615883740000|2021-03-16 08:35:40|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883760000|2021-03-16 08:36:00|28250.29|28250.29|28254.59|28254.59|28254.59|28254.59|28250.29|28250.29|0
1615901330000|2021-03-16 13:28:50|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615883770000|2021-03-16 08:36:10|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883780000|2021-03-16 08:36:20|28254.59|28254.59|28250.29|28250.29|28254.59|28254.59|28250.29|28250.29|0
1615883790000|2021-03-16 08:36:30|28252.06|28252.06|28258.15|28258.15|28258.15|28258.15|28252.06|28252.06|0
1615883800000|2021-03-16 08:36:40|28262.45|28262.45|28258.15|28258.15|28262.45|28262.45|28258.15|28258.15|0
1615883810000|2021-03-16 08:36:50|28254.59|28254.59|28258.9|28258.9|28258.9|28258.9|28254.59|28254.59|0
1615883820000|2021-03-16 08:37:00|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|0
1615901380000|2021-03-16 13:29:40|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|0
1615883830000|2021-03-16 08:37:10|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615883840000|2021-03-16 08:37:20|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|28263.2|0
1615901390000|2021-03-16 13:29:50|28163.13|28163.13|28161.36|28161.36|28163.13|28163.13|28161.36|28161.36|0
1615883860000|2021-03-16 08:37:40|28267.51|28267.51|28271.82|28271.82|28271.82|28271.82|28267.51|28267.51|0
1615883870000|2021-03-16 08:37:50|28273.59|28273.59|28269.29|28269.29|28273.59|28273.59|28264.98|28264.98|0
1615883890000|2021-03-16 08:38:10|28264.98|28264.98|28260.68|28260.68|28264.98|28264.98|28260.68|28260.68|0
1615901400000|2021-03-16 13:30:00|28163.13|28163.13|28158.83|28158.83|28163.13|28163.13|28158.83|28158.83|0
1615883900000|2021-03-16 08:38:20|28256.37|28256.37|28252.06|28252.06|28256.37|28256.37|28252.06|28252.06|0
1615901420000|2021-03-16 13:30:20|28169.22|28169.22|28173.52|28173.52|28173.52|28173.52|28169.22|28169.22|0
1615883920000|2021-03-16 08:38:40|28247.76|28247.76|28226.23|28226.23|28247.76|28247.76|28226.23|28226.23|0
1615901430000|2021-03-16 13:30:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615883930000|2021-03-16 08:38:50|28221.92|28221.92|28217.61|28217.61|28221.92|28221.92|28217.61|28217.61|0
1615883940000|2021-03-16 08:39:00|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615901440000|2021-03-16 13:30:40|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615883960000|2021-03-16 08:39:20|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615883970000|2021-03-16 08:39:30|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|28204.42|0
1615901450000|2021-03-16 13:30:50|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615883980000|2021-03-16 08:39:40|28208.73|28208.73|28206.95|28206.95|28208.73|28208.73|28206.95|28206.95|0
1615901460000|2021-03-16 13:31:00|28175.3|28175.3|28162.38|28162.38|28175.3|28175.3|28162.38|28162.38|0
1615883990000|2021-03-16 08:39:50|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615901470000|2021-03-16 13:31:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615884000000|2021-03-16 08:40:00|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615884010000|2021-03-16 08:40:10|28192.25|28192.25|28180.08|28180.08|28196.56|28196.56|28178.31|28178.31|0
1615901480000|2021-03-16 13:31:20|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|0
1615884020000|2021-03-16 08:40:20|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615901490000|2021-03-16 13:31:30|28137.3|28137.3|28135.52|28135.52|28137.3|28137.3|28135.52|28135.52|0
1615884040000|2021-03-16 08:40:40|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|0
1615901500000|2021-03-16 13:31:40|28139.82|28139.82|28138.05|28138.05|28139.82|28139.82|28138.05|28138.05|0
1615884060000|2021-03-16 08:41:00|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|0
1615884070000|2021-03-16 08:41:10|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|28162.86|0
1615901520000|2021-03-16 13:32:00|28139.82|28139.82|28125.13|28125.13|28139.82|28139.82|28125.13|28125.13|0
1615884080000|2021-03-16 08:41:20|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|28158.55|0
1615884110000|2021-03-16 08:41:50|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615901530000|2021-03-16 13:32:10|28123.35|28123.35|28132.99|28132.99|28134.77|28134.77|28122.6|28122.6|0
1615884120000|2021-03-16 08:42:00|28149.94|28149.94|28162.86|28162.86|28162.86|28162.86|28149.94|28149.94|0
1615901540000|2021-03-16 13:32:20|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|0
1615884140000|2021-03-16 08:42:20|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615901550000|2021-03-16 13:32:30|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|0
1615884180000|2021-03-16 08:43:00|28141.33|28141.33|28139.55|28139.55|28141.33|28141.33|28139.55|28139.55|0
1615884200000|2021-03-16 08:43:20|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|28143.86|0
1615901560000|2021-03-16 13:32:40|28104.35|28104.35|28097.51|28097.51|28104.35|28104.35|28095.73|28095.73|0
1615884210000|2021-03-16 08:43:30|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|0
1615884260000|2021-03-16 08:44:20|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615901570000|2021-03-16 13:32:50|28095.73|28095.73|28108.65|28108.65|28108.65|28108.65|28095.73|28095.73|0
1615884350000|2021-03-16 08:45:50|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|28152.47|0
1615901580000|2021-03-16 13:33:00|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615884360000|2021-03-16 08:46:00|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615901590000|2021-03-16 13:33:10|28115.49|28115.49|28106.88|28106.88|28115.49|28115.49|28106.88|28106.88|0
1615884400000|2021-03-16 08:46:40|28162.86|28162.86|28154.25|28154.25|28162.86|28162.86|28154.25|28154.25|0
1615901620000|2021-03-16 13:33:40|28115.49|28115.49|28134.49|28134.49|28134.49|28134.49|28115.49|28115.49|0
1615884420000|2021-03-16 08:47:00|28157.8|28157.8|28170.72|28170.72|28170.72|28170.72|28157.8|28157.8|0
1615901630000|2021-03-16 13:33:50|28125.88|28125.88|28134.49|28134.49|28134.49|28134.49|28125.88|28125.88|0
1615884480000|2021-03-16 08:48:00|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615901660000|2021-03-16 13:34:20|28130.19|28130.19|28131.96|28131.96|28131.96|28131.96|28130.19|28130.19|0
1615884490000|2021-03-16 08:48:10|28157.8|28157.8|28153.49|28153.49|28157.8|28157.8|28153.49|28153.49|0
1615901670000|2021-03-16 13:34:30|28127.66|28127.66|28136.27|28136.27|28136.27|28136.27|28127.66|28127.66|0
1615884510000|2021-03-16 08:48:30|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|28149.94|0
1615901700000|2021-03-16 13:35:00|28131.96|28131.96|28126.63|28126.63|28131.96|28131.96|28126.63|28126.63|0
1615884550000|2021-03-16 08:49:10|28143.1|28143.1|28147.41|28147.41|28147.41|28147.41|28143.1|28143.1|0
1615901730000|2021-03-16 13:35:30|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615884570000|2021-03-16 08:49:30|28143.1|28143.1|28144.88|28144.88|28144.88|28144.88|28143.1|28143.1|0
1615901740000|2021-03-16 13:35:40|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615884580000|2021-03-16 08:49:40|28140.58|28140.58|28144.88|28144.88|28149.19|28149.19|28140.58|28140.58|0
1615884610000|2021-03-16 08:50:10|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|0
1615884650000|2021-03-16 08:50:50|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|0
1615901760000|2021-03-16 13:36:00|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615884670000|2021-03-16 08:51:10|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615901820000|2021-03-16 13:37:00|28100.79|28100.79|28096.49|28096.49|28100.79|28100.79|28096.49|28096.49|0
1615884710000|2021-03-16 08:51:50|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615901870000|2021-03-16 13:37:50|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615884720000|2021-03-16 08:52:00|28150.97|28150.97|28143.1|28143.1|28150.97|28150.97|28143.1|28143.1|0
1615884740000|2021-03-16 08:52:20|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615901880000|2021-03-16 13:38:00|28113.71|28113.71|28115.49|28115.49|28115.49|28115.49|28113.71|28113.71|0
1615884760000|2021-03-16 08:52:40|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|28130.94|0
1615901890000|2021-03-16 13:38:10|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|0
1615884790000|2021-03-16 08:53:10|28135.24|28135.24|28139.55|28139.55|28139.55|28139.55|28135.24|28135.24|0
1615901900000|2021-03-16 13:38:20|28115.49|28115.49|28124.1|28124.1|28124.1|28124.1|28115.49|28115.49|0
1615884820000|2021-03-16 08:53:40|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|28143.1|0
1615884840000|2021-03-16 08:54:00|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|28134.49|0
1615901930000|2021-03-16 13:38:50|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|0
1615884850000|2021-03-16 08:54:10|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|28132.71|0
1615901940000|2021-03-16 13:39:00|28130.19|28130.19|28121.57|28121.57|28130.19|28130.19|28121.57|28121.57|0
1615884870000|2021-03-16 08:54:30|28124.1|28124.1|28137.02|28137.02|28137.02|28137.02|28124.1|28124.1|0
1615901950000|2021-03-16 13:39:10|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615884910000|2021-03-16 08:55:10|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|28141.33|0
1615901970000|2021-03-16 13:39:30|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615884950000|2021-03-16 08:55:50|28143.1|28143.1|28151.72|28151.72|28151.72|28151.72|28143.1|28143.1|0
1615902000000|2021-03-16 13:40:00|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|0
1615884960000|2021-03-16 08:56:00|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|28153.49|0
1615884970000|2021-03-16 08:56:10|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615902010000|2021-03-16 13:40:10|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|0
1615885000000|2021-03-16 08:56:40|28149.19|28149.19|28157.8|28157.8|28157.8|28157.8|28149.19|28149.19|0
1615902020000|2021-03-16 13:40:20|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|0
1615885030000|2021-03-16 08:57:10|28144.88|28144.88|28140.58|28140.58|28144.88|28144.88|28140.58|28140.58|0
1615902050000|2021-03-16 13:40:50|28099.01|28099.01|28107.63|28107.63|28107.63|28107.63|28099.01|28099.01|0
1615885050000|2021-03-16 08:57:30|28142.35|28142.35|28145.91|28145.91|28145.91|28145.91|28142.35|28142.35|0
1615902070000|2021-03-16 13:41:10|28094.71|28094.71|28103.32|28103.32|28103.32|28103.32|28094.71|28094.71|0
1615885080000|2021-03-16 08:58:00|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615902090000|2021-03-16 13:41:30|28107.63|28107.63|28111.93|28111.93|28111.93|28111.93|28107.63|28107.63|0
1615885100000|2021-03-16 08:58:20|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615902140000|2021-03-16 13:42:20|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|0
1615885130000|2021-03-16 08:58:50|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|28149.19|0
1615902150000|2021-03-16 13:42:30|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|0
1615885160000|2021-03-16 08:59:20|28157.8|28157.8|28163.88|28163.88|28163.88|28163.88|28157.8|28157.8|0
1615902160000|2021-03-16 13:42:40|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|0
1615885210000|2021-03-16 09:00:10|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615902170000|2021-03-16 13:42:50|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|0
1615885220000|2021-03-16 09:00:20|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|28160.33|0
1615902200000|2021-03-16 13:43:20|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615885240000|2021-03-16 09:00:40|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|0
1615902220000|2021-03-16 13:43:40|28109.4|28109.4|28118.02|28118.02|28118.02|28118.02|28109.4|28109.4|0
1615885250000|2021-03-16 09:00:50|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615885260000|2021-03-16 09:01:00|28172.5|28172.5|28176.8|28176.8|28176.8|28176.8|28168.19|28168.19|0
1615885290000|2021-03-16 09:01:30|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615902240000|2021-03-16 13:44:00|28113.71|28113.71|28125.88|28125.88|28125.88|28125.88|28109.4|28109.4|0
1615885310000|2021-03-16 09:01:50|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|28172.5|0
1615885320000|2021-03-16 09:02:00|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615902250000|2021-03-16 13:44:10|28127.66|28127.66|28125.88|28125.88|28127.66|28127.66|28125.88|28125.88|0
1615885340000|2021-03-16 09:02:20|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|28169.97|0
1615885360000|2021-03-16 09:02:40|28165.66|28165.66|28161.36|28161.36|28165.66|28165.66|28161.36|28161.36|0
1615885380000|2021-03-16 09:03:00|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615902270000|2021-03-16 13:44:30|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615885400000|2021-03-16 09:03:20|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615885430000|2021-03-16 09:03:50|28144.13|28144.13|28140.58|28140.58|28144.13|28144.13|28140.58|28140.58|0
1615902290000|2021-03-16 13:44:50|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|0
1615885450000|2021-03-16 09:04:10|28142.35|28142.35|28146.66|28146.66|28146.66|28146.66|28142.35|28142.35|0
1615902300000|2021-03-16 13:45:00|28124.1|28124.1|28119.04|28119.04|28127.66|28127.66|28119.04|28119.04|0
1615885460000|2021-03-16 09:04:20|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615885470000|2021-03-16 09:04:30|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|0
1615885480000|2021-03-16 09:04:40|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|0
1615902320000|2021-03-16 13:45:20|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615885500000|2021-03-16 09:05:00|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|28146.66|0
1615902330000|2021-03-16 13:45:30|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|0
1615885580000|2021-03-16 09:06:20|28155.27|28155.27|28150.97|28150.97|28155.27|28155.27|28150.97|28150.97|0
1615885590000|2021-03-16 09:06:30|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|28155.27|0
1615902340000|2021-03-16 13:45:40|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|0
1615885600000|2021-03-16 09:06:40|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615885610000|2021-03-16 09:06:50|28155.27|28155.27|28150.97|28150.97|28155.27|28155.27|28150.97|28150.97|0
1615902360000|2021-03-16 13:46:00|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|0
1615885630000|2021-03-16 09:07:10|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615902380000|2021-03-16 13:46:20|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|0
1615885640000|2021-03-16 09:07:20|28158.83|28158.83|28158.83|28158.83|28163.13|28163.13|28158.83|28158.83|0
1615902390000|2021-03-16 13:46:30|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615885650000|2021-03-16 09:07:30|28160.6|28160.6|28179.61|28179.61|28179.61|28179.61|28160.6|28160.6|0
1615902400000|2021-03-16 13:46:40|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|0
1615885660000|2021-03-16 09:07:40|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28170.99|28170.99|0
1615885670000|2021-03-16 09:07:50|28179.61|28179.61|28170.99|28170.99|28179.61|28179.61|28170.99|28170.99|0
1615885680000|2021-03-16 09:08:00|28179.61|28179.61|28196.83|28196.83|28196.83|28196.83|28170.99|28170.99|0
1615902410000|2021-03-16 13:46:50|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615885710000|2021-03-16 09:08:30|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615885730000|2021-03-16 09:08:50|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615885740000|2021-03-16 09:09:00|28207.22|28207.22|28198.61|28198.61|28207.22|28207.22|28198.61|28198.61|0
1615885750000|2021-03-16 09:09:10|28190|28190|28190|28190|28190|28190|28190|28190|0
1615902420000|2021-03-16 13:47:00|28145.16|28145.16|28146.93|28146.93|28146.93|28146.93|28143.38|28143.38|0
1615885770000|2021-03-16 09:09:30|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615885820000|2021-03-16 09:10:20|28185.69|28185.69|28181.38|28181.38|28185.69|28185.69|28181.38|28181.38|0
1615902440000|2021-03-16 13:47:20|28142.63|28142.63|28142.63|28142.63|28151.24|28151.24|28142.63|28142.63|0
1615885830000|2021-03-16 09:10:30|28177.08|28177.08|28177.08|28177.08|28181.38|28181.38|28177.08|28177.08|0
1615885840000|2021-03-16 09:10:40|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|0
1615885850000|2021-03-16 09:10:50|28185.69|28185.69|28181.38|28181.38|28185.69|28185.69|28181.38|28181.38|0
1615885870000|2021-03-16 09:11:10|28179.61|28179.61|28177.83|28177.83|28179.61|28179.61|28177.83|28177.83|0
1615902480000|2021-03-16 13:48:00|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615885900000|2021-03-16 09:11:40|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615885950000|2021-03-16 09:12:30|28173.52|28173.52|28177.83|28177.83|28186.44|28186.44|28173.52|28173.52|0
1615902500000|2021-03-16 13:48:20|28153.02|28153.02|28157.32|28157.32|28157.32|28157.32|28153.02|28153.02|0
1615886000000|2021-03-16 09:13:20|28173.52|28173.52|28164.91|28164.91|28173.52|28173.52|28164.91|28164.91|0
1615902510000|2021-03-16 13:48:30|28159.1|28159.1|28155.55|28155.55|28159.1|28159.1|28155.55|28155.55|0
1615886010000|2021-03-16 09:13:30|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615902520000|2021-03-16 13:48:40|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615886020000|2021-03-16 09:13:40|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615902540000|2021-03-16 13:49:00|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615886060000|2021-03-16 09:14:20|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615902550000|2021-03-16 13:49:10|28159.85|28159.85|28164.16|28164.16|28164.16|28164.16|28155.55|28155.55|0
1615886070000|2021-03-16 09:14:30|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615902560000|2021-03-16 13:49:20|28168.47|28168.47|28172.77|28172.77|28172.77|28172.77|28168.47|28168.47|0
1615886090000|2021-03-16 09:14:50|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|0
1615902570000|2021-03-16 13:49:30|28177.08|28177.08|28176.33|28176.33|28184.94|28184.94|28176.33|28176.33|0
1615886100000|2021-03-16 09:15:00|28169.97|28169.97|28171.75|28171.75|28171.75|28171.75|28169.97|28169.97|0
1615902580000|2021-03-16 13:49:40|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615886110000|2021-03-16 09:15:10|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615902600000|2021-03-16 13:50:00|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615886130000|2021-03-16 09:15:30|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|28174.27|0
1615902650000|2021-03-16 13:50:50|28174.55|28174.55|28165.94|28165.94|28174.55|28174.55|28165.94|28165.94|0
1615886150000|2021-03-16 09:15:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615902660000|2021-03-16 13:51:00|28170.24|28170.24|28178.1|28178.1|28178.1|28178.1|28170.24|28170.24|0
1615886160000|2021-03-16 09:16:00|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615902680000|2021-03-16 13:51:20|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|0
1615886190000|2021-03-16 09:16:30|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615902690000|2021-03-16 13:51:30|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|0
1615886210000|2021-03-16 09:16:50|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615902710000|2021-03-16 13:51:50|28173.8|28173.8|28167.71|28167.71|28173.8|28173.8|28167.71|28167.71|0
1615886240000|2021-03-16 09:17:20|28188.22|28188.22|28183.91|28183.91|28188.22|28188.22|28179.61|28179.61|0
1615902720000|2021-03-16 13:52:00|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28157.32|28157.32|0
1615886280000|2021-03-16 09:18:00|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615902730000|2021-03-16 13:52:10|28157.32|28157.32|28165.94|28165.94|28165.94|28165.94|28157.32|28157.32|0
1615886300000|2021-03-16 09:18:20|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|28181.38|0
1615886310000|2021-03-16 09:18:30|28190|28190|28190|28190|28190|28190|28190|28190|0
1615902780000|2021-03-16 13:53:00|28167.71|28167.71|28179.88|28179.88|28179.88|28179.88|28167.71|28167.71|0
1615886340000|2021-03-16 09:19:00|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|0
1615902790000|2021-03-16 13:53:10|28176.33|28176.33|28174.55|28174.55|28176.33|28176.33|28174.55|28174.55|0
1615886380000|2021-03-16 09:19:40|28196.08|28196.08|28234.09|28234.09|28234.09|28234.09|28196.08|28196.08|0
1615902810000|2021-03-16 13:53:30|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615886390000|2021-03-16 09:19:50|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|0
1615902820000|2021-03-16 13:53:40|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|0
1615886420000|2021-03-16 09:20:20|28228|28228|28228|28228|28228|28228|28228|28228|0
1615902830000|2021-03-16 13:53:50|28178.86|28178.86|28174.55|28174.55|28178.86|28178.86|28174.55|28174.55|0
1615886430000|2021-03-16 09:20:30|28234.09|28234.09|28238.39|28238.39|28238.39|28238.39|28234.09|28234.09|0
1615902840000|2021-03-16 13:54:00|28172.77|28172.77|28168.47|28168.47|28172.77|28172.77|28168.47|28168.47|0
1615886440000|2021-03-16 09:20:40|28240.17|28240.17|28244.48|28244.48|28244.48|28244.48|28240.17|28240.17|0
1615902870000|2021-03-16 13:54:30|28174.55|28174.55|28170.24|28170.24|28174.55|28174.55|28170.24|28170.24|0
1615886470000|2021-03-16 09:21:10|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|28235.86|0
1615902880000|2021-03-16 13:54:40|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615886520000|2021-03-16 09:22:00|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|28227.25|0
1615902900000|2021-03-16 13:55:00|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615886580000|2021-03-16 09:23:00|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|28231.56|0
1615902910000|2021-03-16 13:55:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615886600000|2021-03-16 09:23:20|28227.25|28227.25|28222.94|28222.94|28227.25|28227.25|28222.94|28222.94|0
1615902920000|2021-03-16 13:55:20|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615886650000|2021-03-16 09:24:10|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|0
1615902970000|2021-03-16 13:56:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615886670000|2021-03-16 09:24:30|28227.25|28227.25|28231.56|28231.56|28231.56|28231.56|28227.25|28227.25|0
1615902990000|2021-03-16 13:56:30|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615886690000|2021-03-16 09:24:50|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|0
1615903030000|2021-03-16 13:57:10|28178.86|28178.86|28183.16|28183.16|28183.16|28183.16|28178.86|28178.86|0
1615886700000|2021-03-16 09:25:00|28217.61|28217.61|28211.53|28211.53|28217.61|28217.61|28211.53|28211.53|0
1615903040000|2021-03-16 13:57:20|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615886730000|2021-03-16 09:25:30|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615903060000|2021-03-16 13:57:40|28183.16|28183.16|28178.86|28178.86|28187.47|28187.47|28174.55|28174.55|0
1615886780000|2021-03-16 09:26:20|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615886800000|2021-03-16 09:26:40|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615886870000|2021-03-16 09:27:50|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615886890000|2021-03-16 09:28:10|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615886900000|2021-03-16 09:28:20|28215.84|28215.84|28220.14|28220.14|28220.14|28220.14|28215.84|28215.84|0
1615903080000|2021-03-16 13:58:00|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615886960000|2021-03-16 09:29:20|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615903100000|2021-03-16 13:58:20|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615886970000|2021-03-16 09:29:30|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|28214.06|0
1615903130000|2021-03-16 13:58:50|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615886980000|2021-03-16 09:29:40|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615903140000|2021-03-16 13:59:00|28174.55|28174.55|28165.94|28165.94|28174.55|28174.55|28165.94|28165.94|0
1615887000000|2021-03-16 09:30:00|28219.12|28219.12|28220.89|28220.89|28220.89|28220.89|28216.59|28216.59|0
1615903230000|2021-03-16 14:00:30|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|0
1615887010000|2021-03-16 09:30:10|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|0
1615903250000|2021-03-16 14:00:50|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615887030000|2021-03-16 09:30:30|28223.42|28223.42|28227.73|28227.73|28227.73|28227.73|28223.42|28223.42|0
1615903260000|2021-03-16 14:01:00|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615887070000|2021-03-16 09:31:10|28229.51|28229.51|28227.73|28227.73|28229.51|28229.51|28227.73|28227.73|0
1615903310000|2021-03-16 14:01:50|28178.86|28178.86|28174.55|28174.55|28178.86|28178.86|28174.55|28174.55|0
1615887120000|2021-03-16 09:32:00|28232.03|28232.03|28236.34|28236.34|28236.34|28236.34|28232.03|28232.03|0
1615903320000|2021-03-16 14:02:00|28170.24|28170.24|28165.94|28165.94|28172.02|28172.02|28165.94|28165.94|0
1615887130000|2021-03-16 09:32:10|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|0
1615903370000|2021-03-16 14:02:50|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615887210000|2021-03-16 09:33:30|28242.42|28242.42|28251.04|28251.04|28251.04|28251.04|28242.42|28242.42|0
1615903380000|2021-03-16 14:03:00|28157.32|28157.32|28141.6|28141.6|28157.32|28157.32|28141.6|28141.6|0
1615887220000|2021-03-16 09:33:40|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|28238.12|0
1615903390000|2021-03-16 14:03:10|28143.38|28143.38|28145.16|28145.16|28145.16|28145.16|28139.07|28139.07|0
1615887250000|2021-03-16 09:34:10|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|28233.81|0
1615903410000|2021-03-16 14:03:30|28149.46|28149.46|28158.08|28158.08|28158.08|28158.08|28149.46|28149.46|0
1615887260000|2021-03-16 09:34:20|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|28225.2|0
1615903420000|2021-03-16 14:03:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615887320000|2021-03-16 09:35:20|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|28226.98|0
1615903440000|2021-03-16 14:04:00|28149.46|28149.46|28153.77|28153.77|28153.77|28153.77|28149.46|28149.46|0
1615887330000|2021-03-16 09:35:30|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|28222.67|0
1615903460000|2021-03-16 14:04:20|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|0
1615887460000|2021-03-16 09:37:40|28220.89|28220.89|28217.34|28217.34|28220.89|28220.89|28217.34|28217.34|0
1615903490000|2021-03-16 14:04:50|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615887470000|2021-03-16 09:37:50|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|28219.12|0
1615903510000|2021-03-16 14:05:10|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615887500000|2021-03-16 09:38:20|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|28220.89|0
1615903530000|2021-03-16 14:05:30|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615887550000|2021-03-16 09:39:10|28203.67|28203.67|28194.03|28194.03|28203.67|28203.67|28194.03|28194.03|0
1615887580000|2021-03-16 09:39:40|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|0
1615887610000|2021-03-16 09:40:10|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615887660000|2021-03-16 09:41:00|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615887670000|2021-03-16 09:41:10|28201.89|28201.89|28208.73|28208.73|28208.73|28208.73|28200.11|28200.11|0
1615887720000|2021-03-16 09:42:00|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|0
1615887750000|2021-03-16 09:42:30|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|28195.81|0
1615887760000|2021-03-16 09:42:40|28188.7|28188.7|28190.47|28190.47|28190.47|28190.47|28188.7|28188.7|0
1615887810000|2021-03-16 09:43:30|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|28194.78|0
1615903540000|2021-03-16 14:05:40|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615887830000|2021-03-16 09:43:50|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615903560000|2021-03-16 14:06:00|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|0
1615887920000|2021-03-16 09:45:20|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|28200.86|0
1615903570000|2021-03-16 14:06:10|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|0
1615887960000|2021-03-16 09:46:00|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615903610000|2021-03-16 14:06:50|28146.93|28146.93|28142.63|28142.63|28146.93|28146.93|28142.63|28142.63|0
1615887980000|2021-03-16 09:46:20|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615903630000|2021-03-16 14:07:10|28146.93|28146.93|28142.63|28142.63|28146.93|28146.93|28142.63|28142.63|0
1615887990000|2021-03-16 09:46:30|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615903680000|2021-03-16 14:08:00|28138.32|28138.32|28142.63|28142.63|28142.63|28142.63|28138.32|28138.32|0
1615888010000|2021-03-16 09:46:50|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615903700000|2021-03-16 14:08:20|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615888040000|2021-03-16 09:47:20|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615903710000|2021-03-16 14:08:30|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615888050000|2021-03-16 09:47:30|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615903750000|2021-03-16 14:09:10|28155.55|28155.55|28148.71|28148.71|28155.55|28155.55|28142.63|28142.63|0
1615888080000|2021-03-16 09:48:00|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615903770000|2021-03-16 14:09:30|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615888090000|2021-03-16 09:48:10|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615903780000|2021-03-16 14:09:40|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|0
1615888130000|2021-03-16 09:48:50|28198.34|28198.34|28206.95|28206.95|28206.95|28206.95|28198.34|28198.34|0
1615903800000|2021-03-16 14:10:00|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|0
1615888140000|2021-03-16 09:49:00|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|0
1615903830000|2021-03-16 14:10:30|28144.4|28144.4|28143.38|28143.38|28148.71|28148.71|28143.38|28143.38|0
1615888150000|2021-03-16 09:49:10|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615903850000|2021-03-16 14:10:50|28146.93|28146.93|28148.71|28148.71|28148.71|28148.71|28146.93|28146.93|0
1615888170000|2021-03-16 09:49:30|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615903870000|2021-03-16 14:11:10|28153.02|28153.02|28157.32|28157.32|28157.32|28157.32|28153.02|28153.02|0
1615888210000|2021-03-16 09:50:10|28198.34|28198.34|28189.72|28189.72|28198.34|28198.34|28189.72|28189.72|0
1615903890000|2021-03-16 14:11:30|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615888220000|2021-03-16 09:50:20|28191.5|28191.5|28189.72|28189.72|28191.5|28191.5|28189.72|28189.72|0
1615888230000|2021-03-16 09:50:30|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|28198.34|0
1615888240000|2021-03-16 09:50:40|28200.11|28200.11|28204.42|28204.42|28204.42|28204.42|28200.11|28200.11|0
1615888250000|2021-03-16 09:50:50|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615903920000|2021-03-16 14:12:00|28168.47|28168.47|28177.08|28177.08|28177.08|28177.08|28168.47|28168.47|0
1615888260000|2021-03-16 09:51:00|28213.03|28213.03|28221.64|28221.64|28221.64|28221.64|28213.03|28213.03|0
1615888320000|2021-03-16 09:52:00|28215.56|28215.56|28206.95|28206.95|28215.56|28215.56|28206.95|28206.95|0
1615903950000|2021-03-16 14:12:30|28182.41|28182.41|28186.72|28186.72|28186.72|28186.72|28182.41|28182.41|0
1615888330000|2021-03-16 09:52:10|28202.64|28202.64|28206.95|28206.95|28206.95|28206.95|28202.64|28202.64|0
1615888340000|2021-03-16 09:52:20|28203.39|28203.39|28201.62|28201.62|28203.39|28203.39|28201.62|28201.62|0
1615903990000|2021-03-16 14:13:10|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|0
1615888370000|2021-03-16 09:52:50|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|28203.39|0
1615904010000|2021-03-16 14:13:30|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615888420000|2021-03-16 09:53:40|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|28208.73|0
1615904030000|2021-03-16 14:13:50|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615888440000|2021-03-16 09:54:00|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|28200.11|0
1615904040000|2021-03-16 14:14:00|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|0
1615888450000|2021-03-16 09:54:10|28198.34|28198.34|28202.64|28202.64|28202.64|28202.64|28198.34|28198.34|0
1615904070000|2021-03-16 14:14:30|28159.85|28159.85|28155.55|28155.55|28159.85|28159.85|28155.55|28155.55|0
1615888470000|2021-03-16 09:54:30|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615888490000|2021-03-16 09:54:50|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615888510000|2021-03-16 09:55:10|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|28217.34|0
1615904080000|2021-03-16 14:14:40|28153.77|28153.77|28158.08|28158.08|28158.08|28158.08|28153.77|28153.77|0
1615888520000|2021-03-16 09:55:20|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615904090000|2021-03-16 14:14:50|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|0
1615888570000|2021-03-16 09:56:10|28211.25|28211.25|28214.81|28214.81|28214.81|28214.81|28211.25|28211.25|0
1615888590000|2021-03-16 09:56:30|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|28210.5|0
1615904100000|2021-03-16 14:15:00|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|0
1615888610000|2021-03-16 09:56:50|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|28206.95|0
1615904110000|2021-03-16 14:15:10|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|0
1615888640000|2021-03-16 09:57:20|28198.34|28198.34|28198.34|28198.34|28200.11|28200.11|28198.34|28198.34|0
1615904170000|2021-03-16 14:16:10|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|0
1615888690000|2021-03-16 09:58:10|28202.64|28202.64|28204.42|28204.42|28204.42|28204.42|28202.64|28202.64|0
1615904190000|2021-03-16 14:16:30|28170.99|28170.99|28175.3|28175.3|28175.3|28175.3|28170.99|28170.99|0
1615888780000|2021-03-16 09:59:40|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|28202.64|0
1615888790000|2021-03-16 09:59:50|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|28194.03|0
1615888860000|2021-03-16 10:01:00|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|28189.72|0
1615904200000|2021-03-16 14:16:40|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615888910000|2021-03-16 10:01:50|28185.42|28185.42|28181.11|28181.11|28185.42|28185.42|28181.11|28181.11|0
1615904240000|2021-03-16 14:17:20|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|0
1615888920000|2021-03-16 10:02:00|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615904280000|2021-03-16 14:18:00|28177.08|28177.08|28187.47|28187.47|28187.47|28187.47|28177.08|28177.08|0
1615888970000|2021-03-16 10:02:50|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|28175.03|0
1615904340000|2021-03-16 14:19:00|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28187.47|28187.47|0
1615888980000|2021-03-16 10:03:00|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|28176.8|0
1615904390000|2021-03-16 14:19:50|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|0
1615889010000|2021-03-16 10:03:30|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615904400000|2021-03-16 14:20:00|28185.69|28185.69|28187.47|28187.47|28187.47|28187.47|28185.69|28185.69|0
1615889020000|2021-03-16 10:03:40|28166.41|28166.41|28179.33|28179.33|28179.33|28179.33|28166.41|28166.41|0
1615904470000|2021-03-16 14:21:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615889030000|2021-03-16 10:03:50|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|28170.72|0
1615904520000|2021-03-16 14:22:00|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615889050000|2021-03-16 10:04:10|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|28162.11|0
1615904540000|2021-03-16 14:22:20|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|0
1615889060000|2021-03-16 10:04:20|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615904560000|2021-03-16 14:22:40|28191.77|28191.77|28187.47|28187.47|28191.77|28191.77|28187.47|28187.47|0
1615889070000|2021-03-16 10:04:30|28187.94|28187.94|28215.56|28215.56|28224.17|28224.17|28187.94|28187.94|0
1615904590000|2021-03-16 14:23:10|28185.69|28185.69|28194.3|28194.3|28194.3|28194.3|28185.69|28185.69|0
1615889080000|2021-03-16 10:04:40|28221.64|28221.64|28238.87|28238.87|28238.87|28238.87|28221.64|28221.64|0
1615889100000|2021-03-16 10:05:00|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|28234.56|0
1615889120000|2021-03-16 10:05:20|28236.34|28236.34|28219.12|28219.12|28236.34|28236.34|28219.12|28219.12|0
1615904600000|2021-03-16 14:23:20|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615889140000|2021-03-16 10:05:40|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|28223.42|0
1615889170000|2021-03-16 10:06:10|28221.64|28221.64|28219.87|28219.87|28221.64|28221.64|28219.87|28219.87|0
1615904630000|2021-03-16 14:23:50|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615889320000|2021-03-16 10:08:40|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615889360000|2021-03-16 10:09:20|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|28187.94|0
1615889370000|2021-03-16 10:09:30|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615904640000|2021-03-16 14:24:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615889390000|2021-03-16 10:09:50|28192.25|28192.25|28200.86|28200.86|28200.86|28200.86|28192.25|28192.25|0
1615904650000|2021-03-16 14:24:10|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615889400000|2021-03-16 10:10:00|28205.17|28205.17|28209.48|28209.48|28213.78|28213.78|28205.17|28205.17|0
1615904660000|2021-03-16 14:24:20|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28182.14|28182.14|0
1615889410000|2021-03-16 10:10:10|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615904680000|2021-03-16 14:24:40|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615889440000|2021-03-16 10:10:40|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615889450000|2021-03-16 10:10:50|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615904710000|2021-03-16 14:25:10|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615889470000|2021-03-16 10:11:10|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|28211.25|0
1615904720000|2021-03-16 14:25:20|28183.91|28183.91|28179.61|28179.61|28183.91|28183.91|28179.61|28179.61|0
1615889490000|2021-03-16 10:11:30|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|28213.03|0
1615904730000|2021-03-16 14:25:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615889550000|2021-03-16 10:12:30|28221.64|28221.64|28225.95|28225.95|28225.95|28225.95|28221.64|28221.64|0
1615904780000|2021-03-16 14:26:20|28186.44|28186.44|28182.14|28182.14|28186.44|28186.44|28182.14|28182.14|0
1615889610000|2021-03-16 10:13:30|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889620000|2021-03-16 10:13:40|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615889700000|2021-03-16 10:15:00|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615889750000|2021-03-16 10:15:50|28234.56|28234.56|28238.87|28238.87|28240.65|28240.65|28234.56|28234.56|0
1615904830000|2021-03-16 14:27:10|28177.83|28177.83|28173.52|28173.52|28177.83|28177.83|28173.52|28173.52|0
1615889770000|2021-03-16 10:16:10|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615904900000|2021-03-16 14:28:20|28177.83|28177.83|28190|28190|28190|28190|28177.83|28177.83|0
1615889780000|2021-03-16 10:16:20|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|28225.95|0
1615889810000|2021-03-16 10:16:50|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|28230.26|0
1615904920000|2021-03-16 14:28:40|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615889820000|2021-03-16 10:17:00|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|28238.87|0
1615904930000|2021-03-16 14:28:50|28190|28190|28194.3|28194.3|28194.3|28194.3|28190|28190|0
1615889870000|2021-03-16 10:17:50|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|28221.64|0
1615904940000|2021-03-16 14:29:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615889880000|2021-03-16 10:18:00|28217.34|28217.34|28213.03|28213.03|28217.34|28217.34|28213.03|28213.03|0
1615904970000|2021-03-16 14:29:30|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615889960000|2021-03-16 10:19:20|28216.59|28216.59|28230.53|28230.53|28230.53|28230.53|28216.59|28216.59|0
1615904980000|2021-03-16 14:29:40|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615889980000|2021-03-16 10:19:40|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|28232.31|0
1615890080000|2021-03-16 10:21:20|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|0
1615904990000|2021-03-16 14:29:50|28205.44|28205.44|28201.14|28201.14|28205.44|28205.44|28201.14|28201.14|0
1615890090000|2021-03-16 10:21:30|28232.31|28232.31|28230.53|28230.53|28232.31|28232.31|28230.53|28230.53|0
1615905000000|2021-03-16 14:30:00|28192.53|28192.53|28188.22|28188.22|28196.83|28196.83|28188.22|28188.22|0
1615890130000|2021-03-16 10:22:10|28234.84|28234.84|28230.53|28230.53|28234.84|28234.84|28230.53|28230.53|0
1615905010000|2021-03-16 14:30:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615890160000|2021-03-16 10:22:40|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615905030000|2021-03-16 14:30:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615890190000|2021-03-16 10:23:10|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615905060000|2021-03-16 14:31:00|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615890240000|2021-03-16 10:24:00|28207.22|28207.22|28205.44|28205.44|28207.22|28207.22|28205.44|28205.44|0
1615905070000|2021-03-16 14:31:10|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615890290000|2021-03-16 10:24:50|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615905090000|2021-03-16 14:31:30|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615890310000|2021-03-16 10:25:10|28199.36|28199.36|28201.14|28201.14|28201.14|28201.14|28199.36|28199.36|0
1615890320000|2021-03-16 10:25:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615890340000|2021-03-16 10:25:40|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615905140000|2021-03-16 14:32:20|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615890420000|2021-03-16 10:27:00|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615890430000|2021-03-16 10:27:10|28170.99|28170.99|28169.22|28169.22|28170.99|28170.99|28169.22|28169.22|0
1615905160000|2021-03-16 14:32:40|28183.91|28183.91|28188.22|28188.22|28188.22|28188.22|28183.91|28183.91|0
1615890480000|2021-03-16 10:28:00|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|0
1615890490000|2021-03-16 10:28:10|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615905180000|2021-03-16 14:33:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615890540000|2021-03-16 10:29:00|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615890550000|2021-03-16 10:29:10|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|0
1615890610000|2021-03-16 10:30:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615905220000|2021-03-16 14:33:40|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615890690000|2021-03-16 10:31:30|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615890710000|2021-03-16 10:31:50|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615905230000|2021-03-16 14:33:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615890730000|2021-03-16 10:32:10|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615890740000|2021-03-16 10:32:20|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615890790000|2021-03-16 10:33:10|28163.13|28163.13|28161.36|28161.36|28163.13|28163.13|28161.36|28161.36|0
1615890870000|2021-03-16 10:34:30|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|28159.58|0
1615890960000|2021-03-16 10:36:00|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|28163.88|0
1615905270000|2021-03-16 14:34:30|28209.75|28209.75|28211.53|28211.53|28211.53|28211.53|28209.75|28209.75|0
1615890980000|2021-03-16 10:36:20|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|28168.19|0
1615891010000|2021-03-16 10:36:50|28159.58|28159.58|28157.8|28157.8|28159.58|28159.58|28157.8|28157.8|0
1615891050000|2021-03-16 10:37:30|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|28166.41|0
1615891110000|2021-03-16 10:38:30|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|28157.8|0
1615905290000|2021-03-16 14:34:50|28209.75|28209.75|28205.44|28205.44|28209.75|28209.75|28205.44|28205.44|0
1615891180000|2021-03-16 10:39:40|28153.49|28153.49|28149.19|28149.19|28153.49|28153.49|28149.19|28149.19|0
1615891190000|2021-03-16 10:39:50|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|0
1615891270000|2021-03-16 10:41:10|28149.19|28149.19|28146.66|28146.66|28149.19|28149.19|28144.88|28144.88|0
1615891420000|2021-03-16 10:43:40|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615891550000|2021-03-16 10:45:50|28144.13|28144.13|28148.44|28148.44|28148.44|28148.44|28144.13|28144.13|0
1615891560000|2021-03-16 10:46:00|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615891600000|2021-03-16 10:46:40|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|28139.82|0
1615891630000|2021-03-16 10:47:10|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615891640000|2021-03-16 10:47:20|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|0
1615891660000|2021-03-16 10:47:40|28145.91|28145.91|28150.21|28150.21|28150.21|28150.21|28145.91|28145.91|0
1615905330000|2021-03-16 14:35:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615891670000|2021-03-16 10:47:50|28154.52|28154.52|28158.83|28158.83|28158.83|28158.83|28154.52|28154.52|0
1615891680000|2021-03-16 10:48:00|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|28163.13|0
1615891690000|2021-03-16 10:48:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615905350000|2021-03-16 14:35:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615891720000|2021-03-16 10:48:40|28154.52|28154.52|28154.52|28154.52|28154.52|28154.52|28150.97|28150.97|0
1615905390000|2021-03-16 14:36:30|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615891760000|2021-03-16 10:49:20|28158.83|28158.83|28160.6|28160.6|28160.6|28160.6|28158.83|28158.83|0
1615891770000|2021-03-16 10:49:30|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|28164.91|0
1615891780000|2021-03-16 10:49:40|28169.22|28169.22|28164.91|28164.91|28169.22|28169.22|28164.91|28164.91|0
1615891800000|2021-03-16 10:50:00|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|0
1615905410000|2021-03-16 14:36:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615891810000|2021-03-16 10:50:10|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615891840000|2021-03-16 10:50:40|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|28170.99|0
1615891880000|2021-03-16 10:51:20|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|28167.44|0
1615891930000|2021-03-16 10:52:10|28169.22|28169.22|28170.99|28170.99|28170.99|28170.99|28169.22|28169.22|0
1615891980000|2021-03-16 10:53:00|28169.22|28169.22|28164.91|28164.91|28169.22|28169.22|28164.91|28164.91|0
1615891990000|2021-03-16 10:53:10|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|28169.22|0
1615892010000|2021-03-16 10:53:30|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615892050000|2021-03-16 10:54:10|28182.14|28182.14|28194.3|28194.3|28194.3|28194.3|28182.14|28182.14|0
1615892060000|2021-03-16 10:54:20|28185.69|28185.69|28181.38|28181.38|28190|28190|28181.38|28181.38|0
1615892130000|2021-03-16 10:55:30|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615892150000|2021-03-16 10:55:50|28175.3|28175.3|28177.08|28177.08|28177.08|28177.08|28175.3|28175.3|0
1615892170000|2021-03-16 10:56:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615892200000|2021-03-16 10:56:40|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615892220000|2021-03-16 10:57:00|28178.86|28178.86|28177.08|28177.08|28178.86|28178.86|28177.08|28177.08|0
1615892240000|2021-03-16 10:57:20|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|0
1615892250000|2021-03-16 10:57:30|28168.47|28168.47|28164.16|28164.16|28168.47|28168.47|28164.16|28164.16|0
1615892260000|2021-03-16 10:57:40|28168.47|28168.47|28172.77|28172.77|28172.77|28172.77|28168.47|28168.47|0
1615892320000|2021-03-16 10:58:40|28177.08|28177.08|28172.77|28172.77|28177.08|28177.08|28172.77|28172.77|0
1615892390000|2021-03-16 10:59:50|28164.16|28164.16|28168.47|28168.47|28168.47|28168.47|28164.16|28164.16|0
1615892420000|2021-03-16 11:00:20|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615892460000|2021-03-16 11:01:00|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|0
1615892510000|2021-03-16 11:01:50|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|0
1615892530000|2021-03-16 11:02:10|28165.19|28165.19|28169.49|28169.49|28169.49|28169.49|28165.19|28165.19|0
1615892540000|2021-03-16 11:02:20|28173.8|28173.8|28182.41|28182.41|28182.41|28182.41|28173.8|28173.8|0
1615892600000|2021-03-16 11:03:20|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|28185.97|0
1615892650000|2021-03-16 11:04:10|28190.27|28190.27|28190.27|28190.27|28194.58|28194.58|28190.27|28190.27|0
1615892700000|2021-03-16 11:05:00|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|0
1615892740000|2021-03-16 11:05:40|28190.27|28190.27|28198.88|28198.88|28198.88|28198.88|28190.27|28190.27|0
1615892760000|2021-03-16 11:06:00|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|28194.58|0
1615905420000|2021-03-16 14:37:00|28201.14|28201.14|28192.53|28192.53|28201.14|28201.14|28192.53|28192.53|0
1615892770000|2021-03-16 11:06:10|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|28203.19|0
1615892820000|2021-03-16 11:07:00|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|28204.97|0
1615905430000|2021-03-16 14:37:10|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615892870000|2021-03-16 11:07:50|28206.75|28206.75|28193.83|28193.83|28211.05|28211.05|28193.83|28193.83|0
1615892880000|2021-03-16 11:08:00|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|28192.05|0
1615892940000|2021-03-16 11:09:00|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|28187.74|0
1615892950000|2021-03-16 11:09:10|28189.52|28189.52|28187.74|28187.74|28189.52|28189.52|28187.74|28187.74|0
1615892970000|2021-03-16 11:09:30|28196.36|28196.36|28203.19|28203.19|28203.19|28203.19|28194.58|28194.58|0
1615892980000|2021-03-16 11:09:40|28207.5|28207.5|28198.88|28198.88|28207.5|28207.5|28198.88|28198.88|0
1615905480000|2021-03-16 14:38:00|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615892990000|2021-03-16 11:09:50|28204.22|28204.22|28208.52|28208.52|28208.52|28208.52|28204.22|28204.22|0
1615905540000|2021-03-16 14:39:00|28205.44|28205.44|28201.14|28201.14|28205.44|28205.44|28201.14|28201.14|0
1615893020000|2021-03-16 11:10:20|28212.83|28212.83|28217.14|28217.14|28217.14|28217.14|28212.83|28212.83|0
1615893090000|2021-03-16 11:11:30|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|0
1615905550000|2021-03-16 14:39:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615893100000|2021-03-16 11:11:40|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|0
1615905560000|2021-03-16 14:39:20|28195.05|28195.05|28190.75|28190.75|28195.05|28195.05|28190.75|28190.75|0
1615893140000|2021-03-16 11:12:20|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|28227.53|0
1615905570000|2021-03-16 14:39:30|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615893150000|2021-03-16 11:12:30|28229.3|28229.3|28235.39|28235.39|28235.39|28235.39|28227.53|28227.53|0
1615893170000|2021-03-16 11:12:50|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|0
1615893230000|2021-03-16 11:13:50|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|28229.3|0
1615893260000|2021-03-16 11:14:20|28233.61|28233.61|28229.3|28229.3|28233.61|28233.61|28229.3|28229.3|0
1615893330000|2021-03-16 11:15:30|28227.53|28227.53|28223.22|28223.22|28227.53|28227.53|28223.22|28223.22|0
1615893350000|2021-03-16 11:15:50|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|28236.14|0
1615905590000|2021-03-16 14:39:50|28190.75|28190.75|28196.83|28196.83|28196.83|28196.83|28190.75|28190.75|0
1615893360000|2021-03-16 11:16:00|28231.83|28231.83|28227.53|28227.53|28231.83|28231.83|28227.53|28227.53|0
1615893370000|2021-03-16 11:16:10|28231.08|28231.08|28232.86|28232.86|28232.86|28232.86|28231.08|28231.08|0
1615905600000|2021-03-16 14:40:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615893420000|2021-03-16 11:17:00|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|0
1615893440000|2021-03-16 11:17:20|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|28225.75|0
1615893500000|2021-03-16 11:18:20|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|28221.44|0
1615905650000|2021-03-16 14:40:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615893520000|2021-03-16 11:18:40|28226.77|28226.77|28225|28225|28226.77|28226.77|28220.69|28220.69|0
1615905690000|2021-03-16 14:41:30|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615893540000|2021-03-16 11:19:00|28226.77|28226.77|28228.55|28228.55|28228.55|28228.55|28226.77|28226.77|0
1615893570000|2021-03-16 11:19:30|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|28230.33|0
1615905700000|2021-03-16 14:41:40|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|0
1615893650000|2021-03-16 11:20:50|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|28226.02|0
1615905750000|2021-03-16 14:42:30|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615893670000|2021-03-16 11:21:10|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|0
1615905780000|2021-03-16 14:43:00|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615893730000|2021-03-16 11:22:10|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615905800000|2021-03-16 14:43:20|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615893780000|2021-03-16 11:23:00|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|28224.25|0
1615893820000|2021-03-16 11:23:40|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615893920000|2021-03-16 11:25:20|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|0
1615893940000|2021-03-16 11:25:40|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|28217.41|0
1615894000000|2021-03-16 11:26:40|28219.19|28219.19|28217.41|28217.41|28219.19|28219.19|28217.41|28217.41|0
1615905840000|2021-03-16 14:44:00|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615894010000|2021-03-16 11:26:50|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|28221.72|0
1615894060000|2021-03-16 11:27:40|28223.49|28223.49|28227.8|28227.8|28227.8|28227.8|28223.49|28223.49|0
1615905850000|2021-03-16 14:44:10|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615894070000|2021-03-16 11:27:50|28226.02|28226.02|28221.72|28221.72|28226.02|28226.02|28221.72|28221.72|0
1615905860000|2021-03-16 14:44:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615894090000|2021-03-16 11:28:10|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|28219.94|0
1615905870000|2021-03-16 14:44:30|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615894140000|2021-03-16 11:29:00|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|28215.63|0
1615894170000|2021-03-16 11:29:30|28219.94|28219.94|28224.25|28224.25|28224.25|28224.25|28219.94|28219.94|0
1615905900000|2021-03-16 14:45:00|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615894180000|2021-03-16 11:29:40|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|28228.55|0
1615905910000|2021-03-16 14:45:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615894200000|2021-03-16 11:30:00|28233.88|28233.88|28232.11|28232.11|28233.88|28233.88|28232.11|28232.11|0
1615905920000|2021-03-16 14:45:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615894210000|2021-03-16 11:30:10|28210.58|28210.58|28219.19|28219.19|28219.19|28219.19|28210.58|28210.58|0
1615905940000|2021-03-16 14:45:40|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615894260000|2021-03-16 11:31:00|28201.96|28201.96|28197.66|28197.66|28201.96|28201.96|28197.66|28197.66|0
1615905950000|2021-03-16 14:45:50|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615894290000|2021-03-16 11:31:30|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|28193.35|0
1615905970000|2021-03-16 14:46:10|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615894330000|2021-03-16 11:32:10|28195.13|28195.13|28199.43|28199.43|28199.43|28199.43|28195.13|28195.13|0
1615894340000|2021-03-16 11:32:20|28203.74|28203.74|28208.05|28208.05|28208.05|28208.05|28203.74|28203.74|0
1615906030000|2021-03-16 14:47:10|28214.06|28214.06|28224.45|28224.45|28224.45|28224.45|28214.06|28214.06|0
1615894360000|2021-03-16 11:32:40|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|28203.74|0
1615906090000|2021-03-16 14:48:10|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|0
1615894370000|2021-03-16 11:32:50|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|28211.6|0
1615894420000|2021-03-16 11:33:40|28215.91|28215.91|28220.21|28220.21|28220.21|28220.21|28215.91|28215.91|0
1615894430000|2021-03-16 11:33:50|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|28221.99|0
1615906110000|2021-03-16 14:48:30|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615894440000|2021-03-16 11:34:00|28209.07|28209.07|28204.77|28204.77|28209.07|28209.07|28204.77|28204.77|0
1615906130000|2021-03-16 14:48:50|28223.7|28223.7|28221.92|28221.92|28223.7|28223.7|28221.92|28221.92|0
1615894450000|2021-03-16 11:34:10|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|28201.21|0
1615906150000|2021-03-16 14:49:10|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615894460000|2021-03-16 11:34:20|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|0
1615906170000|2021-03-16 14:49:30|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615894550000|2021-03-16 11:35:50|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|0
1615906250000|2021-03-16 14:50:50|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|0
1615894580000|2021-03-16 11:36:20|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|28196.15|0
1615906260000|2021-03-16 14:51:00|28224.45|28224.45|28220.14|28220.14|28224.45|28224.45|28220.14|28220.14|0
1615894620000|2021-03-16 11:37:00|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|28194.38|0
1615906270000|2021-03-16 14:51:10|28224.45|28224.45|28220.14|28220.14|28224.45|28224.45|28220.14|28220.14|0
1615894630000|2021-03-16 11:37:10|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|28192.6|0
1615906290000|2021-03-16 14:51:30|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28211.53|28211.53|0
1615894650000|2021-03-16 11:37:30|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|28183.99|0
1615906310000|2021-03-16 14:51:50|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615894680000|2021-03-16 11:38:00|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|28188.29|0
1615894690000|2021-03-16 11:38:10|28183.99|28183.99|28178.65|28178.65|28183.99|28183.99|28178.65|28178.65|0
1615894720000|2021-03-16 11:38:40|28182.96|28182.96|28187.27|28187.27|28187.27|28187.27|28182.96|28182.96|0
1615894780000|2021-03-16 11:39:40|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|28182.96|0
1615894830000|2021-03-16 11:40:30|28179.4|28179.4|28175.85|28175.85|28179.4|28179.4|28175.85|28175.85|0
1615894840000|2021-03-16 11:40:40|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|0
1615906320000|2021-03-16 14:52:00|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615894890000|2021-03-16 11:41:30|28178.38|28178.38|28186.99|28186.99|28186.99|28186.99|28178.38|28178.38|0
1615894900000|2021-03-16 11:41:40|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|0
1615906340000|2021-03-16 14:52:20|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615894920000|2021-03-16 11:42:00|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615906360000|2021-03-16 14:52:40|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615894930000|2021-03-16 11:42:10|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|28180.16|0
1615906370000|2021-03-16 14:52:50|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615894990000|2021-03-16 11:43:10|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615906380000|2021-03-16 14:53:00|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|0
1615895090000|2021-03-16 11:44:50|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|0
1615906400000|2021-03-16 14:53:20|28226.23|28226.23|28226.23|28226.23|28230.53|28230.53|28226.23|28226.23|0
1615895100000|2021-03-16 11:45:00|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|28178.38|0
1615895130000|2021-03-16 11:45:30|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|28174.07|0
1615895140000|2021-03-16 11:45:40|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615906420000|2021-03-16 14:53:40|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|0
1615895150000|2021-03-16 11:45:50|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|0
1615906440000|2021-03-16 14:54:00|28226.23|28226.23|28221.92|28221.92|28226.23|28226.23|28221.92|28221.92|0
1615895160000|2021-03-16 11:46:00|28177.63|28177.63|28194.85|28194.85|28194.85|28194.85|28177.63|28177.63|0
1615906460000|2021-03-16 14:54:20|28217.61|28217.61|28209|28209|28217.61|28217.61|28209|28209|0
1615895180000|2021-03-16 11:46:20|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|28199.16|0
1615895210000|2021-03-16 11:46:50|28203.47|28203.47|28215.63|28215.63|28215.63|28215.63|28203.47|28203.47|0
1615895220000|2021-03-16 11:47:00|28219.94|28219.94|28215.63|28215.63|28219.94|28219.94|28215.63|28215.63|0
1615895240000|2021-03-16 11:47:20|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895340000|2021-03-16 11:49:00|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|0
1615895350000|2021-03-16 11:49:10|28217.41|28217.41|28219.19|28219.19|28219.19|28219.19|28217.41|28217.41|0
1615895380000|2021-03-16 11:49:40|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|28227.8|0
1615895420000|2021-03-16 11:50:20|28219.19|28219.19|28214.88|28214.88|28219.19|28219.19|28214.88|28214.88|0
1615906470000|2021-03-16 14:54:30|28204.69|28204.69|28201.14|28201.14|28204.69|28204.69|28201.14|28201.14|0
1615895430000|2021-03-16 11:50:30|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895470000|2021-03-16 11:51:10|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|0
1615906550000|2021-03-16 14:55:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615895500000|2021-03-16 11:51:40|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|0
1615895530000|2021-03-16 11:52:10|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|28208.8|0
1615906570000|2021-03-16 14:56:10|28192.53|28192.53|28183.91|28183.91|28192.53|28192.53|28183.91|28183.91|0
1615895540000|2021-03-16 11:52:20|28204.49|28204.49|28200.18|28200.18|28204.49|28204.49|28200.18|28200.18|0
1615906580000|2021-03-16 14:56:20|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615895580000|2021-03-16 11:53:00|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615906590000|2021-03-16 14:56:30|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615895590000|2021-03-16 11:53:10|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|0
1615906600000|2021-03-16 14:56:40|28192.53|28192.53|28188.22|28188.22|28192.53|28192.53|28183.91|28183.91|0
1615895620000|2021-03-16 11:53:40|28195.88|28195.88|28204.49|28204.49|28204.49|28204.49|28195.88|28195.88|0
1615906610000|2021-03-16 14:56:50|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615895650000|2021-03-16 11:54:10|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895690000|2021-03-16 11:54:50|28214.88|28214.88|28223.49|28223.49|28223.49|28223.49|28214.88|28214.88|0
1615895710000|2021-03-16 11:55:10|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895720000|2021-03-16 11:55:20|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|28223.49|0
1615895730000|2021-03-16 11:55:30|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|28225.27|0
1615895800000|2021-03-16 11:56:40|28216.66|28216.66|28225.27|28225.27|28225.27|28225.27|28216.66|28216.66|0
1615906640000|2021-03-16 14:57:20|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615895810000|2021-03-16 11:56:50|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|28220.97|0
1615895940000|2021-03-16 11:59:00|28216.66|28216.66|28214.88|28214.88|28216.66|28216.66|28214.88|28214.88|0
1615906650000|2021-03-16 14:57:30|28198.61|28198.61|28196.83|28196.83|28198.61|28198.61|28196.83|28196.83|0
1615895950000|2021-03-16 11:59:10|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|28210.58|0
1615895980000|2021-03-16 11:59:40|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|28219.19|0
1615895990000|2021-03-16 11:59:50|28217.41|28217.41|28219.19|28219.19|28219.19|28219.19|28217.41|28217.41|0
1615896000000|2021-03-16 12:00:00|28229.58|28229.58|28238.19|28238.19|28242.5|28242.5|28229.58|28229.58|0
1615896050000|2021-03-16 12:00:50|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|28236.41|0
1615896070000|2021-03-16 12:01:10|28219.19|28219.19|28208.8|28208.8|28219.19|28219.19|28208.8|28208.8|0
1615896080000|2021-03-16 12:01:20|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|28204.49|0
1615896130000|2021-03-16 12:02:10|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615896230000|2021-03-16 12:03:50|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|28191.57|0
1615896240000|2021-03-16 12:04:00|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|28200.18|0
1615896250000|2021-03-16 12:04:10|28208.8|28208.8|28204.49|28204.49|28208.8|28208.8|28204.49|28204.49|0
1615896280000|2021-03-16 12:04:40|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|28195.88|0
1615906700000|2021-03-16 14:58:20|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615896350000|2021-03-16 12:05:50|28187.27|28187.27|28182.96|28182.96|28187.27|28187.27|28182.96|28182.96|0
1615896390000|2021-03-16 12:06:30|28181.18|28181.18|28177.63|28177.63|28181.18|28181.18|28177.63|28177.63|0
1615906720000|2021-03-16 14:58:40|28192.53|28192.53|28192.53|28192.53|28196.83|28196.83|28188.22|28188.22|0
1615896590000|2021-03-16 12:09:50|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|28173.32|0
1615906750000|2021-03-16 14:59:10|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615896620000|2021-03-16 12:10:20|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|0
1615906760000|2021-03-16 14:59:20|28201.14|28201.14|28207.22|28207.22|28209.75|28209.75|28201.14|28201.14|0
1615896670000|2021-03-16 12:11:10|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|0
1615896690000|2021-03-16 12:11:30|28188.02|28188.02|28192.32|28192.32|28192.32|28192.32|28188.02|28188.02|0
1615896720000|2021-03-16 12:12:00|28196.63|28196.63|28192.32|28192.32|28200.94|28200.94|28192.32|28192.32|0
1615896730000|2021-03-16 12:12:10|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|0
1615896740000|2021-03-16 12:12:20|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|28183.71|0
1615906790000|2021-03-16 14:59:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615896760000|2021-03-16 12:12:40|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|28179.4|0
1615896830000|2021-03-16 12:13:50|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|28188.02|0
1615906820000|2021-03-16 15:00:20|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615896890000|2021-03-16 12:14:50|28184.46|28184.46|28188.77|28188.77|28188.77|28188.77|28184.46|28184.46|0
1615906850000|2021-03-16 15:00:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615896920000|2021-03-16 12:15:20|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|28184.46|0
1615906860000|2021-03-16 15:01:00|28186.44|28186.44|28201.14|28201.14|28201.14|28201.14|28186.44|28186.44|0
1615897000000|2021-03-16 12:16:40|28188.77|28188.77|28186.99|28186.99|28188.77|28188.77|28186.99|28186.99|0
1615897030000|2021-03-16 12:17:10|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|28191.3|0
1615906870000|2021-03-16 15:01:10|28196.83|28196.83|28192.53|28192.53|28196.83|28196.83|28192.53|28192.53|0
1615897050000|2021-03-16 12:17:30|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|28189.52|0
1615897090000|2021-03-16 12:18:10|28180.91|28180.91|28185.21|28185.21|28185.21|28185.21|28180.91|28180.91|0
1615897180000|2021-03-16 12:19:40|28172.29|28172.29|28168.74|28168.74|28172.29|28172.29|28168.74|28168.74|0
1615906900000|2021-03-16 15:01:40|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615897200000|2021-03-16 12:20:00|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615897270000|2021-03-16 12:21:10|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|0
1615906930000|2021-03-16 15:02:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615897280000|2021-03-16 12:21:20|28173.05|28173.05|28168.74|28168.74|28173.05|28173.05|28168.74|28168.74|0
1615897300000|2021-03-16 12:21:40|28162.66|28162.66|28166.21|28166.21|28166.21|28166.21|28162.66|28162.66|0
1615906980000|2021-03-16 15:03:00|28196.83|28196.83|28192.53|28192.53|28196.83|28196.83|28192.53|28192.53|0
1615897310000|2021-03-16 12:21:50|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|28169.77|0
1615906990000|2021-03-16 15:03:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615897430000|2021-03-16 12:23:50|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|28182.69|0
1615907000000|2021-03-16 15:03:20|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615897450000|2021-03-16 12:24:10|28178.38|28178.38|28176.6|28176.6|28178.38|28178.38|28176.6|28176.6|0
1615907090000|2021-03-16 15:04:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615897510000|2021-03-16 12:25:10|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|28172.29|0
1615907120000|2021-03-16 15:05:20|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615897520000|2021-03-16 12:25:20|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|28170.52|0
1615907140000|2021-03-16 15:05:40|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615897560000|2021-03-16 12:26:00|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615907150000|2021-03-16 15:05:50|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615897570000|2021-03-16 12:26:10|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|28164.43|0
1615907190000|2021-03-16 15:06:30|28211.53|28211.53|28213.31|28213.31|28213.31|28213.31|28211.53|28211.53|0
1615897580000|2021-03-16 12:26:20|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|28166.21|0
1615907210000|2021-03-16 15:06:50|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615897600000|2021-03-16 12:26:40|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|28161.9|0
1615897640000|2021-03-16 12:27:20|28166.21|28166.21|28170.52|28170.52|28170.52|28170.52|28166.21|28166.21|0
1615907220000|2021-03-16 15:07:00|28213.31|28213.31|28213.31|28213.31|28213.31|28213.31|28209|28209|0
1615897680000|2021-03-16 12:28:00|28166.21|28166.21|28164.43|28164.43|28166.21|28166.21|28164.43|28164.43|0
1615907250000|2021-03-16 15:07:30|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|0
1615897780000|2021-03-16 12:29:40|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|28155.82|0
1615897790000|2021-03-16 12:29:50|28164.43|28164.43|28166.21|28166.21|28166.21|28166.21|28164.43|28164.43|0
1615897800000|2021-03-16 12:30:00|28161.9|28161.9|28164.43|28164.43|28166.21|28166.21|28161.9|28161.9|0
1615897830000|2021-03-16 12:30:30|28168.74|28168.74|28170.52|28170.52|28170.52|28170.52|28168.74|28168.74|0
1615897850000|2021-03-16 12:30:50|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615907270000|2021-03-16 15:07:50|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|0
1615897880000|2021-03-16 12:31:20|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615907320000|2021-03-16 15:08:40|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|0
1615897920000|2021-03-16 12:32:00|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|0
1615907340000|2021-03-16 15:09:00|28224.72|28224.72|28229.03|28229.03|28229.03|28229.03|28224.72|28224.72|0
1615897930000|2021-03-16 12:32:10|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615907350000|2021-03-16 15:09:10|28233.33|28233.33|28241.95|28241.95|28241.95|28241.95|28233.33|28233.33|0
1615897980000|2021-03-16 12:33:00|28168.74|28168.74|28193.83|28193.83|28193.83|28193.83|28168.74|28168.74|0
1615907360000|2021-03-16 15:09:20|28250.56|28250.56|28254.87|28254.87|28254.87|28254.87|28250.56|28250.56|0
1615898000000|2021-03-16 12:33:20|28190.27|28190.27|28181.66|28181.66|28190.27|28190.27|28181.66|28181.66|0
1615907390000|2021-03-16 15:09:50|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615898190000|2021-03-16 12:36:30|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|28190.27|0
1615907410000|2021-03-16 15:10:10|28260.95|28260.95|28265.26|28265.26|28265.26|28265.26|28260.95|28260.95|0
1615898220000|2021-03-16 12:37:00|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615907420000|2021-03-16 15:10:20|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|0
1615898310000|2021-03-16 12:38:30|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615898400000|2021-03-16 12:40:00|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615898460000|2021-03-16 12:41:00|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|28181.66|0
1615898470000|2021-03-16 12:41:10|28179.88|28179.88|28181.66|28181.66|28181.66|28181.66|28179.88|28179.88|0
1615898480000|2021-03-16 12:41:20|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|28179.88|0
1615898510000|2021-03-16 12:41:50|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|28184.19|0
1615907440000|2021-03-16 15:10:40|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|0
1615898560000|2021-03-16 12:42:40|28179.88|28179.88|28184.19|28184.19|28184.19|28184.19|28179.88|28179.88|0
1615907460000|2021-03-16 15:11:00|28256.64|28256.64|28254.87|28254.87|28256.64|28256.64|28254.87|28254.87|0
1615898590000|2021-03-16 12:43:10|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|28175.58|0
1615898600000|2021-03-16 12:43:20|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615907470000|2021-03-16 15:11:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615898610000|2021-03-16 12:43:30|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615898640000|2021-03-16 12:44:00|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|28168.74|0
1615898680000|2021-03-16 12:44:40|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615907490000|2021-03-16 15:11:30|28250.56|28250.56|28267.03|28267.03|28267.03|28267.03|28250.56|28250.56|0
1615898690000|2021-03-16 12:44:50|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|0
1615898730000|2021-03-16 12:45:30|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|0
1615898750000|2021-03-16 12:45:50|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615907510000|2021-03-16 15:11:50|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615898770000|2021-03-16 12:46:10|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615898780000|2021-03-16 12:46:20|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615907520000|2021-03-16 15:12:00|28267.03|28267.03|28265.26|28265.26|28267.03|28267.03|28265.26|28265.26|0
1615898870000|2021-03-16 12:47:50|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|28163.41|0
1615907560000|2021-03-16 15:12:40|28263.48|28263.48|28267.79|28267.79|28267.79|28267.79|28263.48|28263.48|0
1615898910000|2021-03-16 12:48:30|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615907620000|2021-03-16 15:13:40|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615898950000|2021-03-16 12:49:10|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|0
1615898960000|2021-03-16 12:49:20|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|28176.33|0
1615898980000|2021-03-16 12:49:40|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|28172.02|0
1615899040000|2021-03-16 12:50:40|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|28167.71|0
1615899050000|2021-03-16 12:50:50|28163.41|28163.41|28159.1|28159.1|28163.41|28163.41|28159.1|28159.1|0
1615899110000|2021-03-16 12:51:50|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615899130000|2021-03-16 12:52:10|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615907640000|2021-03-16 15:14:00|28267.03|28267.03|28275.65|28275.65|28275.65|28275.65|28267.03|28267.03|0
1615899140000|2021-03-16 12:52:20|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899170000|2021-03-16 12:52:50|28138.32|28138.32|28146.93|28146.93|28146.93|28146.93|28138.32|28138.32|0
1615899180000|2021-03-16 12:53:00|28148.71|28148.71|28141.88|28141.88|28150.49|28150.49|28141.88|28141.88|0
1615899240000|2021-03-16 12:54:00|28146.18|28146.18|28150.49|28150.49|28150.49|28150.49|28146.18|28146.18|0
1615907650000|2021-03-16 15:14:10|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615899280000|2021-03-16 12:54:40|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|0
1615907660000|2021-03-16 15:14:20|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|0
1615899290000|2021-03-16 12:54:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615907670000|2021-03-16 15:14:30|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|0
1615899340000|2021-03-16 12:55:40|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615899390000|2021-03-16 12:56:30|28140.1|28140.1|28134.01|28134.01|28140.1|28140.1|28134.01|28134.01|0
1615899410000|2021-03-16 12:56:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615907690000|2021-03-16 15:14:50|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|0
1615899420000|2021-03-16 12:57:00|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|28141.88|0
1615899430000|2021-03-16 12:57:10|28146.18|28146.18|28141.88|28141.88|28146.18|28146.18|28141.88|28141.88|0
1615899470000|2021-03-16 12:57:50|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|28137.57|0
1615907710000|2021-03-16 15:15:10|28273.87|28273.87|28278.18|28278.18|28278.18|28278.18|28273.87|28273.87|0
1615899480000|2021-03-16 12:58:00|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|28135.79|0
1615907720000|2021-03-16 15:15:20|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|0
1615899530000|2021-03-16 12:58:50|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|28140.1|0
1615899600000|2021-03-16 13:00:00|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615899650000|2021-03-16 13:00:50|28142.63|28142.63|28140.85|28140.85|28142.63|28142.63|28136.54|28136.54|0
1615899660000|2021-03-16 13:01:00|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615899690000|2021-03-16 13:01:30|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|0
1615907730000|2021-03-16 15:15:30|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|0
1615899760000|2021-03-16 13:02:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615899780000|2021-03-16 13:03:00|28143.38|28143.38|28145.16|28145.16|28145.16|28145.16|28143.38|28143.38|0
1615899800000|2021-03-16 13:03:20|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|28136.54|0
1615907740000|2021-03-16 15:15:40|28265.26|28265.26|28260.95|28260.95|28265.26|28265.26|28260.95|28260.95|0
1615899900000|2021-03-16 13:05:00|28132.24|28132.24|28136.54|28136.54|28136.54|28136.54|28132.24|28132.24|0
1615907750000|2021-03-16 15:15:50|28265.26|28265.26|28265.26|28265.26|28269.56|28269.56|28265.26|28265.26|0
1615899930000|2021-03-16 13:05:30|28134.77|28134.77|28134.77|28134.77|28134.77|28134.77|28132.99|28132.99|0
1615900000000|2021-03-16 13:06:40|28136.54|28136.54|28138.32|28138.32|28138.32|28138.32|28136.54|28136.54|0
1615900010000|2021-03-16 13:06:50|28136.54|28136.54|28134.77|28134.77|28136.54|28136.54|28134.77|28134.77|0
1615900050000|2021-03-16 13:07:30|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615900080000|2021-03-16 13:08:00|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615900090000|2021-03-16 13:08:10|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615907760000|2021-03-16 15:16:00|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|0
1615900200000|2021-03-16 13:10:00|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615900210000|2021-03-16 13:10:10|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|0
1615900220000|2021-03-16 13:10:20|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900230000|2021-03-16 13:10:30|28159.85|28159.85|28164.16|28164.16|28164.16|28164.16|28159.85|28159.85|0
1615900240000|2021-03-16 13:10:40|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615907850000|2021-03-16 15:17:30|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615900250000|2021-03-16 13:10:50|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900320000|2021-03-16 13:12:00|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615900410000|2021-03-16 13:13:30|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615900420000|2021-03-16 13:13:40|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|28160.88|0
1615900450000|2021-03-16 13:14:10|28164.43|28164.43|28170.52|28170.52|28170.52|28170.52|28164.43|28164.43|0
1615900460000|2021-03-16 13:14:20|28174.82|28174.82|28178.38|28178.38|28178.38|28178.38|28174.82|28174.82|0
1615900470000|2021-03-16 13:14:30|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|28176.6|0
1615900490000|2021-03-16 13:14:50|28178.38|28178.38|28174.82|28174.82|28178.38|28178.38|28174.82|28174.82|0
1615907860000|2021-03-16 15:17:40|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|0
1615900500000|2021-03-16 13:15:00|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|28179.13|0
1615900510000|2021-03-16 13:15:10|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|28177.35|0
1615907870000|2021-03-16 15:17:50|28253.09|28253.09|28248.78|28248.78|28253.09|28253.09|28248.78|28248.78|0
1615900550000|2021-03-16 13:15:50|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|28173.05|0
1615900560000|2021-03-16 13:16:00|28171.27|28171.27|28169.49|28169.49|28171.27|28171.27|28169.49|28169.49|0
1615900570000|2021-03-16 13:16:10|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|28165.19|0
1615900590000|2021-03-16 13:16:30|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615900640000|2021-03-16 13:17:20|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|28162.66|0
1615907930000|2021-03-16 15:18:50|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|0
1615900690000|2021-03-16 13:18:10|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|28158.35|0
1615900730000|2021-03-16 13:18:50|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|28166.96|0
1615907950000|2021-03-16 15:19:10|28242.7|28242.7|28238.39|28238.39|28242.7|28242.7|28238.39|28238.39|0
1615900740000|2021-03-16 13:19:00|28165.19|28165.19|28160.88|28160.88|28165.19|28165.19|28160.88|28160.88|0
1615900770000|2021-03-16 13:19:30|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|28159.1|0
1615900800000|2021-03-16 13:20:00|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|28150.49|0
1615900850000|2021-03-16 13:20:50|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|0
1615900860000|2021-03-16 13:21:00|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615907970000|2021-03-16 15:19:30|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|0
1615900870000|2021-03-16 13:21:10|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900880000|2021-03-16 13:21:20|28149.46|28149.46|28155.55|28155.55|28155.55|28155.55|28149.46|28149.46|0
1615907990000|2021-03-16 15:19:50|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|0
1615900910000|2021-03-16 13:21:50|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|28153.77|0
1615900940000|2021-03-16 13:22:20|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615908010000|2021-03-16 15:20:10|28229.78|28229.78|28234.09|28234.09|28234.09|28234.09|28229.78|28229.78|0
1615900960000|2021-03-16 13:22:40|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615900970000|2021-03-16 13:22:50|28149.46|28149.46|28149.46|28149.46|28153.02|28153.02|28149.46|28149.46|0
1615900980000|2021-03-16 13:23:00|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615908040000|2021-03-16 15:20:40|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|0
1615900990000|2021-03-16 13:23:10|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|28140.85|0
1615901070000|2021-03-16 13:24:30|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|28149.46|0
1615908050000|2021-03-16 15:20:50|28234.09|28234.09|28248.78|28248.78|28248.78|28248.78|28234.09|28234.09|0
1615901080000|2021-03-16 13:24:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615901130000|2021-03-16 13:25:30|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|28143.38|0
1615901140000|2021-03-16 13:25:40|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615901170000|2021-03-16 13:26:10|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|28145.91|0
1615901230000|2021-03-16 13:27:10|28150.21|28150.21|28158.83|28158.83|28158.83|28158.83|28150.21|28150.21|0
1615908060000|2021-03-16 15:21:00|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|0
1615901330000|2021-03-16 13:28:50|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615901380000|2021-03-16 13:29:40|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|28161.36|0
1615908080000|2021-03-16 15:21:20|28248.78|28248.78|28247.01|28247.01|28248.78|28248.78|28247.01|28247.01|0
1615901390000|2021-03-16 13:29:50|28163.13|28163.13|28161.36|28161.36|28163.13|28163.13|28161.36|28161.36|0
1615901400000|2021-03-16 13:30:00|28163.13|28163.13|28158.83|28158.83|28163.13|28163.13|28158.83|28158.83|0
1615901420000|2021-03-16 13:30:20|28169.22|28169.22|28173.52|28173.52|28173.52|28173.52|28169.22|28169.22|0
1615908110000|2021-03-16 15:21:50|28250.56|28250.56|28246.25|28246.25|28250.56|28250.56|28246.25|28246.25|0
1615901430000|2021-03-16 13:30:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615908170000|2021-03-16 15:22:50|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|0
1615901440000|2021-03-16 13:30:40|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615901450000|2021-03-16 13:30:50|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615908190000|2021-03-16 15:23:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615901460000|2021-03-16 13:31:00|28175.3|28175.3|28162.38|28162.38|28175.3|28175.3|28162.38|28162.38|0
1615901470000|2021-03-16 13:31:10|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|28158.83|0
1615901480000|2021-03-16 13:31:20|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|0
1615901490000|2021-03-16 13:31:30|28137.3|28137.3|28135.52|28135.52|28137.3|28137.3|28135.52|28135.52|0
1615908250000|2021-03-16 15:24:10|28241.95|28241.95|28246.25|28246.25|28246.25|28246.25|28241.95|28241.95|0
1615901500000|2021-03-16 13:31:40|28139.82|28139.82|28138.05|28138.05|28139.82|28139.82|28138.05|28138.05|0
1615908260000|2021-03-16 15:24:20|28250.56|28250.56|28254.12|28254.12|28254.12|28254.12|28250.56|28250.56|0
1615901520000|2021-03-16 13:32:00|28139.82|28139.82|28125.13|28125.13|28139.82|28139.82|28125.13|28125.13|0
1615908270000|2021-03-16 15:24:30|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|0
1615901530000|2021-03-16 13:32:10|28123.35|28123.35|28132.99|28132.99|28134.77|28134.77|28122.6|28122.6|0
1615901540000|2021-03-16 13:32:20|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|28131.21|0
1615908300000|2021-03-16 15:25:00|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|0
1615901550000|2021-03-16 13:32:30|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|28113.99|0
1615908310000|2021-03-16 15:25:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615901560000|2021-03-16 13:32:40|28104.35|28104.35|28097.51|28097.51|28104.35|28104.35|28095.73|28095.73|0
1615908330000|2021-03-16 15:25:30|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|0
1615901570000|2021-03-16 13:32:50|28095.73|28095.73|28108.65|28108.65|28108.65|28108.65|28095.73|28095.73|0
1615901580000|2021-03-16 13:33:00|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615908360000|2021-03-16 15:26:00|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615901590000|2021-03-16 13:33:10|28115.49|28115.49|28106.88|28106.88|28115.49|28115.49|28106.88|28106.88|0
1615908390000|2021-03-16 15:26:30|28254.87|28254.87|28259.17|28259.17|28259.17|28259.17|28254.87|28254.87|0
1615901620000|2021-03-16 13:33:40|28115.49|28115.49|28134.49|28134.49|28134.49|28134.49|28115.49|28115.49|0
1615901630000|2021-03-16 13:33:50|28125.88|28125.88|28134.49|28134.49|28134.49|28134.49|28125.88|28125.88|0
1615908410000|2021-03-16 15:26:50|28260.95|28260.95|28259.17|28259.17|28260.95|28260.95|28259.17|28259.17|0
1615901660000|2021-03-16 13:34:20|28130.19|28130.19|28131.96|28131.96|28131.96|28131.96|28130.19|28130.19|0
1615908430000|2021-03-16 15:27:10|28254.87|28254.87|28242.7|28242.7|28254.87|28254.87|28242.7|28242.7|0
1615901670000|2021-03-16 13:34:30|28127.66|28127.66|28136.27|28136.27|28136.27|28136.27|28127.66|28127.66|0
1615908440000|2021-03-16 15:27:20|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|0
1615901700000|2021-03-16 13:35:00|28131.96|28131.96|28126.63|28126.63|28131.96|28131.96|28126.63|28126.63|0
1615908450000|2021-03-16 15:27:30|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615901730000|2021-03-16 13:35:30|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615908460000|2021-03-16 15:27:40|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615901740000|2021-03-16 13:35:40|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|28100.79|0
1615908470000|2021-03-16 15:27:50|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|0
1615901760000|2021-03-16 13:36:00|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615908530000|2021-03-16 15:28:50|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615901820000|2021-03-16 13:37:00|28100.79|28100.79|28096.49|28096.49|28100.79|28100.79|28096.49|28096.49|0
1615908550000|2021-03-16 15:29:10|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615901870000|2021-03-16 13:37:50|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615908560000|2021-03-16 15:29:20|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615901880000|2021-03-16 13:38:00|28113.71|28113.71|28115.49|28115.49|28115.49|28115.49|28113.71|28113.71|0
1615908590000|2021-03-16 15:29:50|28243.45|28243.45|28247.76|28247.76|28247.76|28247.76|28243.45|28243.45|0
1615901890000|2021-03-16 13:38:10|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|28124.1|0
1615908610000|2021-03-16 15:30:10|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615901900000|2021-03-16 13:38:20|28115.49|28115.49|28124.1|28124.1|28124.1|28124.1|28115.49|28115.49|0
1615908630000|2021-03-16 15:30:30|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615901930000|2021-03-16 13:38:50|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|0
1615908650000|2021-03-16 15:30:50|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615901940000|2021-03-16 13:39:00|28130.19|28130.19|28121.57|28121.57|28130.19|28130.19|28121.57|28121.57|0
1615908670000|2021-03-16 15:31:10|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615901950000|2021-03-16 13:39:10|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615908770000|2021-03-16 15:32:50|28237.37|28237.37|28233.06|28233.06|28237.37|28237.37|28233.06|28233.06|0
1615901970000|2021-03-16 13:39:30|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|28105.1|0
1615908780000|2021-03-16 15:33:00|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|0
1615902000000|2021-03-16 13:40:00|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|28103.32|0
1615908800000|2021-03-16 15:33:20|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615902010000|2021-03-16 13:40:10|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|0
1615908830000|2021-03-16 15:33:50|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|0
1615902020000|2021-03-16 13:40:20|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|28097.24|0
1615908890000|2021-03-16 15:34:50|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|0
1615902050000|2021-03-16 13:40:50|28099.01|28099.01|28107.63|28107.63|28107.63|28107.63|28099.01|28099.01|0
1615902070000|2021-03-16 13:41:10|28094.71|28094.71|28103.32|28103.32|28103.32|28103.32|28094.71|28094.71|0
1615902090000|2021-03-16 13:41:30|28107.63|28107.63|28111.93|28111.93|28111.93|28111.93|28107.63|28107.63|0
1615902140000|2021-03-16 13:42:20|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|0
1615902150000|2021-03-16 13:42:30|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|28101.54|0
1615908900000|2021-03-16 15:35:00|28237.37|28237.37|28239.14|28239.14|28241.67|28241.67|28237.37|28237.37|0
1615902160000|2021-03-16 13:42:40|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|28110.16|0
1615902170000|2021-03-16 13:42:50|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|28113.71|0
1615908940000|2021-03-16 15:35:40|28234.84|28234.84|28239.14|28239.14|28239.14|28239.14|28234.84|28234.84|0
1615902200000|2021-03-16 13:43:20|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|28118.02|0
1615902220000|2021-03-16 13:43:40|28109.4|28109.4|28118.02|28118.02|28118.02|28118.02|28109.4|28109.4|0
1615908970000|2021-03-16 15:36:10|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|0
1615902240000|2021-03-16 13:44:00|28113.71|28113.71|28125.88|28125.88|28125.88|28125.88|28109.4|28109.4|0
1615909030000|2021-03-16 15:37:10|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|0
1615902250000|2021-03-16 13:44:10|28127.66|28127.66|28125.88|28125.88|28127.66|28127.66|28125.88|28125.88|0
1615902270000|2021-03-16 13:44:30|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615909040000|2021-03-16 15:37:20|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615902290000|2021-03-16 13:44:50|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|28115.49|0
1615909050000|2021-03-16 15:37:30|28213.31|28213.31|28221.92|28221.92|28221.92|28221.92|28213.31|28213.31|0
1615902300000|2021-03-16 13:45:00|28124.1|28124.1|28119.04|28119.04|28127.66|28127.66|28119.04|28119.04|0
1615909090000|2021-03-16 15:38:10|28217.61|28217.61|28223.7|28223.7|28223.7|28223.7|28217.61|28217.61|0
1615902320000|2021-03-16 13:45:20|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|28117.27|0
1615909100000|2021-03-16 15:38:20|28228|28228|28228|28228|28232.31|28232.31|28228|28228|0
1615902330000|2021-03-16 13:45:30|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|28125.88|0
1615909110000|2021-03-16 15:38:30|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|0
1615902340000|2021-03-16 13:45:40|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|28127.66|0
1615909160000|2021-03-16 15:39:20|28219.39|28219.39|28215.08|28215.08|28219.39|28219.39|28215.08|28215.08|0
1615902360000|2021-03-16 13:46:00|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|28137.3|0
1615909190000|2021-03-16 15:39:50|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|0
1615902380000|2021-03-16 13:46:20|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|28132.99|0
1615902390000|2021-03-16 13:46:30|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615909200000|2021-03-16 15:40:00|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|0
1615902400000|2021-03-16 13:46:40|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|28150.21|0
1615909210000|2021-03-16 15:40:10|28228|28228|28228|28228|28228|28228|28228|28228|0
1615902410000|2021-03-16 13:46:50|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|28141.6|0
1615909240000|2021-03-16 15:40:40|28223.7|28223.7|28232.31|28232.31|28232.31|28232.31|28223.7|28223.7|0
1615902420000|2021-03-16 13:47:00|28145.16|28145.16|28146.93|28146.93|28146.93|28146.93|28143.38|28143.38|0
1615909270000|2021-03-16 15:41:10|28230.53|28230.53|28221.92|28221.92|28230.53|28230.53|28221.92|28221.92|0
1615902440000|2021-03-16 13:47:20|28142.63|28142.63|28142.63|28142.63|28151.24|28151.24|28142.63|28142.63|0
1615909280000|2021-03-16 15:41:20|28217.61|28217.61|28213.31|28213.31|28217.61|28217.61|28213.31|28213.31|0
1615902480000|2021-03-16 13:48:00|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|28144.4|0
1615902500000|2021-03-16 13:48:20|28153.02|28153.02|28157.32|28157.32|28157.32|28157.32|28153.02|28153.02|0
1615909300000|2021-03-16 15:41:40|28209|28209|28209|28209|28209|28209|28209|28209|0
1615902510000|2021-03-16 13:48:30|28159.1|28159.1|28155.55|28155.55|28159.1|28159.1|28155.55|28155.55|0
1615902520000|2021-03-16 13:48:40|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615909340000|2021-03-16 15:42:20|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615902540000|2021-03-16 13:49:00|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615902550000|2021-03-16 13:49:10|28159.85|28159.85|28164.16|28164.16|28164.16|28164.16|28155.55|28155.55|0
1615902560000|2021-03-16 13:49:20|28168.47|28168.47|28172.77|28172.77|28172.77|28172.77|28168.47|28168.47|0
1615902570000|2021-03-16 13:49:30|28177.08|28177.08|28176.33|28176.33|28184.94|28184.94|28176.33|28176.33|0
1615902580000|2021-03-16 13:49:40|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615909370000|2021-03-16 15:42:50|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28194.3|28194.3|0
1615902600000|2021-03-16 13:50:00|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615909380000|2021-03-16 15:43:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615902650000|2021-03-16 13:50:50|28174.55|28174.55|28165.94|28165.94|28174.55|28174.55|28165.94|28165.94|0
1615902660000|2021-03-16 13:51:00|28170.24|28170.24|28178.1|28178.1|28178.1|28178.1|28170.24|28170.24|0
1615909400000|2021-03-16 15:43:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615902680000|2021-03-16 13:51:20|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|28173.8|0
1615902690000|2021-03-16 13:51:30|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|28169.49|0
1615909410000|2021-03-16 15:43:30|28201.14|28201.14|28205.44|28205.44|28209.75|28209.75|28201.14|28201.14|0
1615902710000|2021-03-16 13:51:50|28173.8|28173.8|28167.71|28167.71|28173.8|28173.8|28167.71|28167.71|0
1615902720000|2021-03-16 13:52:00|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28157.32|28157.32|0
1615902730000|2021-03-16 13:52:10|28157.32|28157.32|28165.94|28165.94|28165.94|28165.94|28157.32|28157.32|0
1615909440000|2021-03-16 15:44:00|28201.14|28201.14|28192.53|28192.53|28201.14|28201.14|28192.53|28192.53|0
1615902780000|2021-03-16 13:53:00|28167.71|28167.71|28179.88|28179.88|28179.88|28179.88|28167.71|28167.71|0
1615902790000|2021-03-16 13:53:10|28176.33|28176.33|28174.55|28174.55|28176.33|28176.33|28174.55|28174.55|0
1615909470000|2021-03-16 15:44:30|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615902810000|2021-03-16 13:53:30|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615902820000|2021-03-16 13:53:40|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|28180.63|0
1615909490000|2021-03-16 15:44:50|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|0
1615902830000|2021-03-16 13:53:50|28178.86|28178.86|28174.55|28174.55|28178.86|28178.86|28174.55|28174.55|0
1615902840000|2021-03-16 13:54:00|28172.77|28172.77|28168.47|28168.47|28172.77|28172.77|28168.47|28168.47|0
1615909510000|2021-03-16 15:45:10|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615902870000|2021-03-16 13:54:30|28174.55|28174.55|28170.24|28170.24|28174.55|28174.55|28170.24|28170.24|0
1615902880000|2021-03-16 13:54:40|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615909520000|2021-03-16 15:45:20|28196.83|28196.83|28198.61|28198.61|28198.61|28198.61|28196.83|28196.83|0
1615902900000|2021-03-16 13:55:00|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615902910000|2021-03-16 13:55:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615902920000|2021-03-16 13:55:20|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615909580000|2021-03-16 15:46:20|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615902970000|2021-03-16 13:56:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615909590000|2021-03-16 15:46:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615902990000|2021-03-16 13:56:30|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615903030000|2021-03-16 13:57:10|28178.86|28178.86|28183.16|28183.16|28183.16|28183.16|28178.86|28178.86|0
1615909610000|2021-03-16 15:46:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615903040000|2021-03-16 13:57:20|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615903060000|2021-03-16 13:57:40|28183.16|28183.16|28178.86|28178.86|28187.47|28187.47|28174.55|28174.55|0
1615903080000|2021-03-16 13:58:00|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615903100000|2021-03-16 13:58:20|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615909640000|2021-03-16 15:47:20|28198.61|28198.61|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615903130000|2021-03-16 13:58:50|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615903140000|2021-03-16 13:59:00|28174.55|28174.55|28165.94|28165.94|28174.55|28174.55|28165.94|28165.94|0
1615903230000|2021-03-16 14:00:30|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|28170.24|0
1615903250000|2021-03-16 14:00:50|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|28165.94|0
1615903260000|2021-03-16 14:01:00|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|28174.55|0
1615903310000|2021-03-16 14:01:50|28178.86|28178.86|28174.55|28174.55|28178.86|28178.86|28174.55|28174.55|0
1615903320000|2021-03-16 14:02:00|28170.24|28170.24|28165.94|28165.94|28172.02|28172.02|28165.94|28165.94|0
1615909750000|2021-03-16 15:49:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615903370000|2021-03-16 14:02:50|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|28161.63|0
1615903380000|2021-03-16 14:03:00|28157.32|28157.32|28141.6|28141.6|28157.32|28157.32|28141.6|28141.6|0
1615909800000|2021-03-16 15:50:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615903390000|2021-03-16 14:03:10|28143.38|28143.38|28145.16|28145.16|28145.16|28145.16|28139.07|28139.07|0
1615903410000|2021-03-16 14:03:30|28149.46|28149.46|28158.08|28158.08|28158.08|28158.08|28149.46|28149.46|0
1615909810000|2021-03-16 15:50:10|28179.61|28179.61|28182.14|28182.14|28182.14|28182.14|28179.61|28179.61|0
1615903420000|2021-03-16 14:03:40|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|28145.16|0
1615903440000|2021-03-16 14:04:00|28149.46|28149.46|28153.77|28153.77|28153.77|28153.77|28149.46|28149.46|0
1615909840000|2021-03-16 15:50:40|28173.52|28173.52|28192.53|28192.53|28192.53|28192.53|28173.52|28173.52|0
1615903460000|2021-03-16 14:04:20|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|0
1615903490000|2021-03-16 14:04:50|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615903510000|2021-03-16 14:05:10|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615903530000|2021-03-16 14:05:30|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615909860000|2021-03-16 15:51:00|28194.3|28194.3|28204.69|28204.69|28204.69|28204.69|28194.3|28194.3|0
1615903540000|2021-03-16 14:05:40|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615903560000|2021-03-16 14:06:00|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|28142.63|0
1615903570000|2021-03-16 14:06:10|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|28138.32|0
1615903610000|2021-03-16 14:06:50|28146.93|28146.93|28142.63|28142.63|28146.93|28146.93|28142.63|28142.63|0
1615909870000|2021-03-16 15:51:10|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615903630000|2021-03-16 14:07:10|28146.93|28146.93|28142.63|28142.63|28146.93|28146.93|28142.63|28142.63|0
1615903680000|2021-03-16 14:08:00|28138.32|28138.32|28142.63|28142.63|28142.63|28142.63|28138.32|28138.32|0
1615903700000|2021-03-16 14:08:20|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|28146.93|0
1615903710000|2021-03-16 14:08:30|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|28151.24|0
1615909920000|2021-03-16 15:52:00|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615903750000|2021-03-16 14:09:10|28155.55|28155.55|28148.71|28148.71|28155.55|28155.55|28142.63|28142.63|0
1615903770000|2021-03-16 14:09:30|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|28157.32|0
1615909960000|2021-03-16 15:52:40|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615903780000|2021-03-16 14:09:40|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|28153.02|0
1615909970000|2021-03-16 15:52:50|28204.69|28204.69|28202.92|28202.92|28204.69|28204.69|28202.92|28202.92|0
1615903800000|2021-03-16 14:10:00|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|28148.71|0
1615909990000|2021-03-16 15:53:10|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615903830000|2021-03-16 14:10:30|28144.4|28144.4|28143.38|28143.38|28148.71|28148.71|28143.38|28143.38|0
1615910030000|2021-03-16 15:53:50|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615903850000|2021-03-16 14:10:50|28146.93|28146.93|28148.71|28148.71|28148.71|28148.71|28146.93|28146.93|0
1615903870000|2021-03-16 14:11:10|28153.02|28153.02|28157.32|28157.32|28157.32|28157.32|28153.02|28153.02|0
1615903890000|2021-03-16 14:11:30|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|28155.55|0
1615903920000|2021-03-16 14:12:00|28168.47|28168.47|28177.08|28177.08|28177.08|28177.08|28168.47|28168.47|0
1615910060000|2021-03-16 15:54:20|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615903950000|2021-03-16 14:12:30|28182.41|28182.41|28186.72|28186.72|28186.72|28186.72|28182.41|28182.41|0
1615903990000|2021-03-16 14:13:10|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|28182.41|0
1615904010000|2021-03-16 14:13:30|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615910100000|2021-03-16 15:55:00|28188.22|28188.22|28192.53|28192.53|28192.53|28192.53|28188.22|28188.22|0
1615904030000|2021-03-16 14:13:50|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615904040000|2021-03-16 14:14:00|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|28168.47|0
1615910110000|2021-03-16 15:55:10|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615904070000|2021-03-16 14:14:30|28159.85|28159.85|28155.55|28155.55|28159.85|28159.85|28155.55|28155.55|0
1615904080000|2021-03-16 14:14:40|28153.77|28153.77|28158.08|28158.08|28158.08|28158.08|28153.77|28153.77|0
1615904090000|2021-03-16 14:14:50|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|0
1615910140000|2021-03-16 15:55:40|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615904100000|2021-03-16 14:15:00|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|28166.69|0
1615904110000|2021-03-16 14:15:10|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|28158.08|0
1615910160000|2021-03-16 15:56:00|28194.3|28194.3|28198.61|28198.61|28198.61|28198.61|28194.3|28194.3|0
1615904170000|2021-03-16 14:16:10|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|28162.38|0
1615904190000|2021-03-16 14:16:30|28170.99|28170.99|28175.3|28175.3|28175.3|28175.3|28170.99|28170.99|0
1615904200000|2021-03-16 14:16:40|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|28177.08|0
1615910190000|2021-03-16 15:56:30|28194.3|28194.3|28192.53|28192.53|28194.3|28194.3|28192.53|28192.53|0
1615904240000|2021-03-16 14:17:20|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|28172.77|0
1615910200000|2021-03-16 15:56:40|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615904280000|2021-03-16 14:18:00|28177.08|28177.08|28187.47|28187.47|28187.47|28187.47|28177.08|28177.08|0
1615910230000|2021-03-16 15:57:10|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615904340000|2021-03-16 14:19:00|28191.77|28191.77|28191.77|28191.77|28191.77|28191.77|28187.47|28187.47|0
1615904390000|2021-03-16 14:19:50|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|0
1615910240000|2021-03-16 15:57:20|28179.61|28179.61|28175.3|28175.3|28179.61|28179.61|28175.3|28175.3|0
1615904400000|2021-03-16 14:20:00|28185.69|28185.69|28187.47|28187.47|28187.47|28187.47|28185.69|28185.69|0
1615910290000|2021-03-16 15:58:10|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615904470000|2021-03-16 14:21:10|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|28178.86|0
1615904520000|2021-03-16 14:22:00|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|28183.16|0
1615904540000|2021-03-16 14:22:20|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|28187.47|0
1615910300000|2021-03-16 15:58:20|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615904560000|2021-03-16 14:22:40|28191.77|28191.77|28187.47|28187.47|28191.77|28191.77|28187.47|28187.47|0
1615904590000|2021-03-16 14:23:10|28185.69|28185.69|28194.3|28194.3|28194.3|28194.3|28185.69|28185.69|0
1615910340000|2021-03-16 15:59:00|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615904600000|2021-03-16 14:23:20|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615904630000|2021-03-16 14:23:50|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615904640000|2021-03-16 14:24:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615910350000|2021-03-16 15:59:10|28179.61|28179.61|28188.22|28188.22|28188.22|28188.22|28179.61|28179.61|0
1615904650000|2021-03-16 14:24:10|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615910360000|2021-03-16 15:59:20|28183.91|28183.91|28186.44|28186.44|28188.22|28188.22|28183.91|28183.91|0
1615904660000|2021-03-16 14:24:20|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28182.14|28182.14|0
1615910380000|2021-03-16 15:59:40|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615904680000|2021-03-16 14:24:40|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615910410000|2021-03-16 16:00:10|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615904710000|2021-03-16 14:25:10|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615910440000|2021-03-16 16:00:40|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615904720000|2021-03-16 14:25:20|28183.91|28183.91|28179.61|28179.61|28183.91|28183.91|28179.61|28179.61|0
1615910450000|2021-03-16 16:00:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615904730000|2021-03-16 14:25:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615910460000|2021-03-16 16:01:00|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615904780000|2021-03-16 14:26:20|28186.44|28186.44|28182.14|28182.14|28186.44|28186.44|28182.14|28182.14|0
1615910470000|2021-03-16 16:01:10|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615904830000|2021-03-16 14:27:10|28177.83|28177.83|28173.52|28173.52|28177.83|28177.83|28173.52|28173.52|0
1615904900000|2021-03-16 14:28:20|28177.83|28177.83|28190|28190|28190|28190|28177.83|28177.83|0
1615910480000|2021-03-16 16:01:20|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615904920000|2021-03-16 14:28:40|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615910490000|2021-03-16 16:01:30|28177.83|28177.83|28175.3|28175.3|28177.83|28177.83|28169.22|28169.22|0
1615904930000|2021-03-16 14:28:50|28190|28190|28194.3|28194.3|28194.3|28194.3|28190|28190|0
1615910500000|2021-03-16 16:01:40|28173.52|28173.52|28173.52|28173.52|28177.83|28177.83|28173.52|28173.52|0
1615904940000|2021-03-16 14:29:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615910560000|2021-03-16 16:02:40|28169.22|28169.22|28173.52|28173.52|28173.52|28173.52|28169.22|28169.22|0
1615904970000|2021-03-16 14:29:30|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615910570000|2021-03-16 16:02:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615904980000|2021-03-16 14:29:40|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615910580000|2021-03-16 16:03:00|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615904990000|2021-03-16 14:29:50|28205.44|28205.44|28201.14|28201.14|28205.44|28205.44|28201.14|28201.14|0
1615905000000|2021-03-16 14:30:00|28192.53|28192.53|28188.22|28188.22|28196.83|28196.83|28188.22|28188.22|0
1615910610000|2021-03-16 16:03:30|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615905010000|2021-03-16 14:30:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615905030000|2021-03-16 14:30:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615905060000|2021-03-16 14:31:00|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615910660000|2021-03-16 16:04:20|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615905070000|2021-03-16 14:31:10|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615910690000|2021-03-16 16:04:50|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615905090000|2021-03-16 14:31:30|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615910710000|2021-03-16 16:05:10|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|0
1615905140000|2021-03-16 14:32:20|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615910730000|2021-03-16 16:05:30|28176.05|28176.05|28184.66|28184.66|28184.66|28184.66|28176.05|28176.05|0
1615905160000|2021-03-16 14:32:40|28183.91|28183.91|28188.22|28188.22|28188.22|28188.22|28183.91|28183.91|0
1615905180000|2021-03-16 14:33:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615905220000|2021-03-16 14:33:40|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615905230000|2021-03-16 14:33:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615910740000|2021-03-16 16:05:40|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615905270000|2021-03-16 14:34:30|28209.75|28209.75|28211.53|28211.53|28211.53|28211.53|28209.75|28209.75|0
1615910760000|2021-03-16 16:06:00|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|0
1615905290000|2021-03-16 14:34:50|28209.75|28209.75|28205.44|28205.44|28209.75|28209.75|28205.44|28205.44|0
1615905330000|2021-03-16 14:35:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615910780000|2021-03-16 16:06:20|28169.97|28169.97|28161.36|28161.36|28169.97|28169.97|28161.36|28161.36|0
1615905350000|2021-03-16 14:35:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615910790000|2021-03-16 16:06:30|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615905390000|2021-03-16 14:36:30|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615910800000|2021-03-16 16:06:40|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615905410000|2021-03-16 14:36:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615905420000|2021-03-16 14:37:00|28201.14|28201.14|28192.53|28192.53|28201.14|28201.14|28192.53|28192.53|0
1615910820000|2021-03-16 16:07:00|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615905430000|2021-03-16 14:37:10|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615905480000|2021-03-16 14:38:00|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615910830000|2021-03-16 16:07:10|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615905540000|2021-03-16 14:39:00|28205.44|28205.44|28201.14|28201.14|28205.44|28205.44|28201.14|28201.14|0
1615910840000|2021-03-16 16:07:20|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615905550000|2021-03-16 14:39:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615910850000|2021-03-16 16:07:30|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615905560000|2021-03-16 14:39:20|28195.05|28195.05|28190.75|28190.75|28195.05|28195.05|28190.75|28190.75|0
1615910860000|2021-03-16 16:07:40|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615905570000|2021-03-16 14:39:30|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615910870000|2021-03-16 16:07:50|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615905590000|2021-03-16 14:39:50|28190.75|28190.75|28196.83|28196.83|28196.83|28196.83|28190.75|28190.75|0
1615910910000|2021-03-16 16:08:30|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615905600000|2021-03-16 14:40:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615910920000|2021-03-16 16:08:40|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|0
1615905650000|2021-03-16 14:40:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615905690000|2021-03-16 14:41:30|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615905700000|2021-03-16 14:41:40|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|28190.75|0
1615910930000|2021-03-16 16:08:50|28150.97|28150.97|28152.74|28152.74|28152.74|28152.74|28150.97|28150.97|0
1615905750000|2021-03-16 14:42:30|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615910940000|2021-03-16 16:09:00|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615905780000|2021-03-16 14:43:00|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615910980000|2021-03-16 16:09:40|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615905800000|2021-03-16 14:43:20|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615905840000|2021-03-16 14:44:00|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|28186.44|0
1615905850000|2021-03-16 14:44:10|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615910990000|2021-03-16 16:09:50|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615905860000|2021-03-16 14:44:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615905870000|2021-03-16 14:44:30|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615911000000|2021-03-16 16:10:00|28144.13|28144.13|28139.82|28139.82|28144.13|28144.13|28139.82|28139.82|0
1615911010000|2021-03-16 16:10:10|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|0
1615905900000|2021-03-16 14:45:00|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615905910000|2021-03-16 14:45:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615911020000|2021-03-16 16:10:20|28148.44|28148.44|28139.82|28139.82|28148.44|28148.44|28139.82|28139.82|0
1615905920000|2021-03-16 14:45:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615905940000|2021-03-16 14:45:40|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615911060000|2021-03-16 16:11:00|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|0
1615905950000|2021-03-16 14:45:50|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615911070000|2021-03-16 16:11:10|28142.35|28142.35|28138.05|28138.05|28142.35|28142.35|28138.05|28138.05|0
1615905970000|2021-03-16 14:46:10|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615911090000|2021-03-16 16:11:30|28139.82|28139.82|28144.13|28144.13|28144.13|28144.13|28139.82|28139.82|0
1615906030000|2021-03-16 14:47:10|28214.06|28214.06|28224.45|28224.45|28224.45|28224.45|28214.06|28214.06|0
1615911130000|2021-03-16 16:12:10|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615906090000|2021-03-16 14:48:10|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|0
1615911140000|2021-03-16 16:12:20|28144.13|28144.13|28139.82|28139.82|28144.13|28144.13|28139.82|28139.82|0
1615906110000|2021-03-16 14:48:30|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615911180000|2021-03-16 16:13:00|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615906130000|2021-03-16 14:48:50|28223.7|28223.7|28221.92|28221.92|28223.7|28223.7|28221.92|28221.92|0
1615911190000|2021-03-16 16:13:10|28142.35|28142.35|28138.05|28138.05|28142.35|28142.35|28138.05|28138.05|0
1615906150000|2021-03-16 14:49:10|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615911220000|2021-03-16 16:13:40|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|0
1615906170000|2021-03-16 14:49:30|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615911230000|2021-03-16 16:13:50|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|0
1615911240000|2021-03-16 16:14:00|28133.74|28133.74|28129.43|28129.43|28133.74|28133.74|28129.43|28129.43|0
1615906250000|2021-03-16 14:50:50|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|28228.75|0
1615911250000|2021-03-16 16:14:10|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|0
1615906260000|2021-03-16 14:51:00|28224.45|28224.45|28220.14|28220.14|28224.45|28224.45|28220.14|28220.14|0
1615906270000|2021-03-16 14:51:10|28224.45|28224.45|28220.14|28220.14|28224.45|28224.45|28220.14|28220.14|0
1615906290000|2021-03-16 14:51:30|28215.84|28215.84|28215.84|28215.84|28215.84|28215.84|28211.53|28211.53|0
1615906310000|2021-03-16 14:51:50|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615906320000|2021-03-16 14:52:00|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615906340000|2021-03-16 14:52:20|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615906360000|2021-03-16 14:52:40|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|28224.45|0
1615911280000|2021-03-16 16:14:40|28123.35|28123.35|28144.88|28144.88|28144.88|28144.88|28123.35|28123.35|0
1615906370000|2021-03-16 14:52:50|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|28220.14|0
1615906380000|2021-03-16 14:53:00|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|0
1615911290000|2021-03-16 16:14:50|28136.27|28136.27|28131.96|28131.96|28136.27|28136.27|28131.96|28131.96|0
1615906400000|2021-03-16 14:53:20|28226.23|28226.23|28226.23|28226.23|28230.53|28230.53|28226.23|28226.23|0
1615906420000|2021-03-16 14:53:40|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|28221.92|0
1615906440000|2021-03-16 14:54:00|28226.23|28226.23|28221.92|28221.92|28226.23|28226.23|28221.92|28221.92|0
1615906460000|2021-03-16 14:54:20|28217.61|28217.61|28209|28209|28217.61|28217.61|28209|28209|0
1615906470000|2021-03-16 14:54:30|28204.69|28204.69|28201.14|28201.14|28204.69|28204.69|28201.14|28201.14|0
1615906550000|2021-03-16 14:55:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615906570000|2021-03-16 14:56:10|28192.53|28192.53|28183.91|28183.91|28192.53|28192.53|28183.91|28183.91|0
1615906580000|2021-03-16 14:56:20|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615906590000|2021-03-16 14:56:30|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615906600000|2021-03-16 14:56:40|28192.53|28192.53|28188.22|28188.22|28192.53|28192.53|28183.91|28183.91|0
1615906610000|2021-03-16 14:56:50|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615906640000|2021-03-16 14:57:20|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615906650000|2021-03-16 14:57:30|28198.61|28198.61|28196.83|28196.83|28198.61|28198.61|28196.83|28196.83|0
1615906700000|2021-03-16 14:58:20|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615911300000|2021-03-16 16:15:00|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|0
1615906720000|2021-03-16 14:58:40|28192.53|28192.53|28192.53|28192.53|28196.83|28196.83|28188.22|28188.22|0
1615906750000|2021-03-16 14:59:10|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615911310000|2021-03-16 16:15:10|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|0
1615906760000|2021-03-16 14:59:20|28201.14|28201.14|28207.22|28207.22|28209.75|28209.75|28201.14|28201.14|0
1615906790000|2021-03-16 14:59:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615906820000|2021-03-16 15:00:20|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615906850000|2021-03-16 15:00:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615911340000|2021-03-16 16:15:40|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|0
1615906860000|2021-03-16 15:01:00|28186.44|28186.44|28201.14|28201.14|28201.14|28201.14|28186.44|28186.44|0
1615911370000|2021-03-16 16:16:10|28140.58|28140.58|28155.27|28155.27|28159.58|28159.58|28140.58|28140.58|0
1615906870000|2021-03-16 15:01:10|28196.83|28196.83|28192.53|28192.53|28196.83|28196.83|28192.53|28192.53|0
1615911380000|2021-03-16 16:16:20|28157.05|28157.05|28161.36|28161.36|28161.36|28161.36|28157.05|28157.05|0
1615906900000|2021-03-16 15:01:40|28201.14|28201.14|28196.83|28196.83|28201.14|28201.14|28196.83|28196.83|0
1615906930000|2021-03-16 15:02:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615911390000|2021-03-16 16:16:30|28157.05|28157.05|28152.74|28152.74|28157.05|28157.05|28152.74|28152.74|0
1615906980000|2021-03-16 15:03:00|28196.83|28196.83|28192.53|28192.53|28196.83|28196.83|28192.53|28192.53|0
1615906990000|2021-03-16 15:03:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615911400000|2021-03-16 16:16:40|28150.97|28150.97|28142.35|28142.35|28150.97|28150.97|28142.35|28142.35|0
1615907000000|2021-03-16 15:03:20|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615911460000|2021-03-16 16:17:40|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615907090000|2021-03-16 15:04:50|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615911480000|2021-03-16 16:18:00|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615907120000|2021-03-16 15:05:20|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615907140000|2021-03-16 15:05:40|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|28205.44|0
1615907150000|2021-03-16 15:05:50|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|28209.75|0
1615907190000|2021-03-16 15:06:30|28211.53|28211.53|28213.31|28213.31|28213.31|28213.31|28211.53|28211.53|0
1615911490000|2021-03-16 16:18:10|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615907210000|2021-03-16 15:06:50|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615907220000|2021-03-16 15:07:00|28213.31|28213.31|28213.31|28213.31|28213.31|28213.31|28209|28209|0
1615911510000|2021-03-16 16:18:30|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615907250000|2021-03-16 15:07:30|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|28216.86|0
1615911520000|2021-03-16 16:18:40|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615907270000|2021-03-16 15:07:50|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|28218.64|0
1615907320000|2021-03-16 15:08:40|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|28220.42|0
1615911580000|2021-03-16 16:19:40|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615907340000|2021-03-16 15:09:00|28224.72|28224.72|28229.03|28229.03|28229.03|28229.03|28224.72|28224.72|0
1615911590000|2021-03-16 16:19:50|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|0
1615907350000|2021-03-16 15:09:10|28233.33|28233.33|28241.95|28241.95|28241.95|28241.95|28233.33|28233.33|0
1615907360000|2021-03-16 15:09:20|28250.56|28250.56|28254.87|28254.87|28254.87|28254.87|28250.56|28250.56|0
1615911600000|2021-03-16 16:20:00|28156.3|28156.3|28160.6|28160.6|28164.91|28164.91|28156.3|28156.3|0
1615907390000|2021-03-16 15:09:50|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615911610000|2021-03-16 16:20:10|28156.3|28156.3|28164.91|28164.91|28164.91|28164.91|28156.3|28156.3|0
1615907410000|2021-03-16 15:10:10|28260.95|28260.95|28265.26|28265.26|28265.26|28265.26|28260.95|28260.95|0
1615911640000|2021-03-16 16:20:40|28160.6|28160.6|28164.91|28164.91|28164.91|28164.91|28160.6|28160.6|0
1615907420000|2021-03-16 15:10:20|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|0
1615911650000|2021-03-16 16:20:50|28160.6|28160.6|28164.91|28164.91|28164.91|28164.91|28160.6|28160.6|0
1615907440000|2021-03-16 15:10:40|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|28265.26|0
1615911660000|2021-03-16 16:21:00|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615907460000|2021-03-16 15:11:00|28256.64|28256.64|28254.87|28254.87|28256.64|28256.64|28254.87|28254.87|0
1615911710000|2021-03-16 16:21:50|28164.91|28164.91|28169.22|28169.22|28173.52|28173.52|28164.91|28164.91|0
1615907470000|2021-03-16 15:11:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615911740000|2021-03-16 16:22:20|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615907490000|2021-03-16 15:11:30|28250.56|28250.56|28267.03|28267.03|28267.03|28267.03|28250.56|28250.56|0
1615907510000|2021-03-16 15:11:50|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615907520000|2021-03-16 15:12:00|28267.03|28267.03|28265.26|28265.26|28267.03|28267.03|28265.26|28265.26|0
1615911750000|2021-03-16 16:22:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615907560000|2021-03-16 15:12:40|28263.48|28263.48|28267.79|28267.79|28267.79|28267.79|28263.48|28263.48|0
1615911770000|2021-03-16 16:22:50|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615907620000|2021-03-16 15:13:40|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615907640000|2021-03-16 15:14:00|28267.03|28267.03|28275.65|28275.65|28275.65|28275.65|28267.03|28267.03|0
1615911780000|2021-03-16 16:23:00|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615907650000|2021-03-16 15:14:10|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|28271.34|0
1615911790000|2021-03-16 16:23:10|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615907660000|2021-03-16 15:14:20|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|28275.65|0
1615911840000|2021-03-16 16:24:00|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615907670000|2021-03-16 15:14:30|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|28279.95|0
1615911850000|2021-03-16 16:24:10|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615907690000|2021-03-16 15:14:50|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|28278.18|0
1615911890000|2021-03-16 16:24:50|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615907710000|2021-03-16 15:15:10|28273.87|28273.87|28278.18|28278.18|28278.18|28278.18|28273.87|28273.87|0
1615911900000|2021-03-16 16:25:00|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615907720000|2021-03-16 15:15:20|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|28273.87|0
1615911910000|2021-03-16 16:25:10|28179.61|28179.61|28188.22|28188.22|28188.22|28188.22|28179.61|28179.61|0
1615907730000|2021-03-16 15:15:30|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|28269.56|0
1615907740000|2021-03-16 15:15:40|28265.26|28265.26|28260.95|28260.95|28265.26|28265.26|28260.95|28260.95|0
1615911920000|2021-03-16 16:25:20|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615907750000|2021-03-16 15:15:50|28265.26|28265.26|28265.26|28265.26|28269.56|28269.56|28265.26|28265.26|0
1615911930000|2021-03-16 16:25:30|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615907760000|2021-03-16 15:16:00|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|28260.95|0
1615911950000|2021-03-16 16:25:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615907850000|2021-03-16 15:17:30|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|28256.64|0
1615911970000|2021-03-16 16:26:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615907860000|2021-03-16 15:17:40|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|28254.87|0
1615907870000|2021-03-16 15:17:50|28253.09|28253.09|28248.78|28248.78|28253.09|28253.09|28248.78|28248.78|0
1615911990000|2021-03-16 16:26:30|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615907930000|2021-03-16 15:18:50|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|28247.01|0
1615912010000|2021-03-16 16:26:50|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615907950000|2021-03-16 15:19:10|28242.7|28242.7|28238.39|28238.39|28242.7|28242.7|28238.39|28238.39|0
1615907970000|2021-03-16 15:19:30|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|0
1615907990000|2021-03-16 15:19:50|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|28234.09|0
1615912020000|2021-03-16 16:27:00|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615908010000|2021-03-16 15:20:10|28229.78|28229.78|28234.09|28234.09|28234.09|28234.09|28229.78|28229.78|0
1615912030000|2021-03-16 16:27:10|28202.92|28202.92|28207.22|28207.22|28211.53|28211.53|28202.92|28202.92|0
1615908040000|2021-03-16 15:20:40|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|28229.78|0
1615908050000|2021-03-16 15:20:50|28234.09|28234.09|28248.78|28248.78|28248.78|28248.78|28234.09|28234.09|0
1615912050000|2021-03-16 16:27:30|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|0
1615908060000|2021-03-16 15:21:00|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|28244.48|0
1615912060000|2021-03-16 16:27:40|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615908080000|2021-03-16 15:21:20|28248.78|28248.78|28247.01|28247.01|28248.78|28248.78|28247.01|28247.01|0
1615912080000|2021-03-16 16:28:00|28209|28209|28209|28209|28209|28209|28209|28209|0
1615908110000|2021-03-16 15:21:50|28250.56|28250.56|28246.25|28246.25|28250.56|28250.56|28246.25|28246.25|0
1615908170000|2021-03-16 15:22:50|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|0
1615912090000|2021-03-16 16:28:10|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615908190000|2021-03-16 15:23:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615912100000|2021-03-16 16:28:20|28202.92|28202.92|28207.22|28207.22|28207.22|28207.22|28202.92|28202.92|0
1615908250000|2021-03-16 15:24:10|28241.95|28241.95|28246.25|28246.25|28246.25|28246.25|28241.95|28241.95|0
1615908260000|2021-03-16 15:24:20|28250.56|28250.56|28254.12|28254.12|28254.12|28254.12|28250.56|28250.56|0
1615912110000|2021-03-16 16:28:30|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615908270000|2021-03-16 15:24:30|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|28252.34|0
1615912130000|2021-03-16 16:28:50|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615908300000|2021-03-16 15:25:00|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|28250.56|0
1615912140000|2021-03-16 16:29:00|28215.84|28215.84|28213.31|28213.31|28217.61|28217.61|28213.31|28213.31|0
1615908310000|2021-03-16 15:25:10|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615908330000|2021-03-16 15:25:30|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|28241.95|0
1615912160000|2021-03-16 16:29:20|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615908360000|2021-03-16 15:26:00|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|28246.25|0
1615912170000|2021-03-16 16:29:30|28221.92|28221.92|28221.92|28221.92|28225.47|28225.47|28213.31|28213.31|0
1615908390000|2021-03-16 15:26:30|28254.87|28254.87|28259.17|28259.17|28259.17|28259.17|28254.87|28254.87|0
1615912190000|2021-03-16 16:29:50|28217.61|28217.61|28217.61|28217.61|28221.92|28221.92|28217.61|28217.61|0
1615908410000|2021-03-16 15:26:50|28260.95|28260.95|28259.17|28259.17|28260.95|28260.95|28259.17|28259.17|0
1615908430000|2021-03-16 15:27:10|28254.87|28254.87|28242.7|28242.7|28254.87|28254.87|28242.7|28242.7|0
1615908440000|2021-03-16 15:27:20|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|28240.92|0
1615908450000|2021-03-16 15:27:30|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615908460000|2021-03-16 15:27:40|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615908470000|2021-03-16 15:27:50|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|0
1615908530000|2021-03-16 15:28:50|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615908550000|2021-03-16 15:29:10|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615908560000|2021-03-16 15:29:20|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615908590000|2021-03-16 15:29:50|28243.45|28243.45|28247.76|28247.76|28247.76|28247.76|28243.45|28243.45|0
1615908610000|2021-03-16 15:30:10|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615908630000|2021-03-16 15:30:30|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615908650000|2021-03-16 15:30:50|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|28243.45|0
1615908670000|2021-03-16 15:31:10|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|28241.67|0
1615908770000|2021-03-16 15:32:50|28237.37|28237.37|28233.06|28233.06|28237.37|28237.37|28233.06|28233.06|0
1615908780000|2021-03-16 15:33:00|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|0
1615908800000|2021-03-16 15:33:20|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|28239.14|0
1615908830000|2021-03-16 15:33:50|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|28237.37|0
1615908890000|2021-03-16 15:34:50|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|28233.06|0
1615908900000|2021-03-16 15:35:00|28237.37|28237.37|28239.14|28239.14|28241.67|28241.67|28237.37|28237.37|0
1615908940000|2021-03-16 15:35:40|28234.84|28234.84|28239.14|28239.14|28239.14|28239.14|28234.84|28234.84|0
1615908970000|2021-03-16 15:36:10|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|28234.84|0
1615909030000|2021-03-16 15:37:10|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|28230.53|0
1615909040000|2021-03-16 15:37:20|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|28226.23|0
1615909050000|2021-03-16 15:37:30|28213.31|28213.31|28221.92|28221.92|28221.92|28221.92|28213.31|28213.31|0
1615909090000|2021-03-16 15:38:10|28217.61|28217.61|28223.7|28223.7|28223.7|28223.7|28217.61|28217.61|0
1615909100000|2021-03-16 15:38:20|28228|28228|28228|28228|28232.31|28232.31|28228|28228|0
1615909110000|2021-03-16 15:38:30|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|0
1615909160000|2021-03-16 15:39:20|28219.39|28219.39|28215.08|28215.08|28219.39|28219.39|28215.08|28215.08|0
1615909190000|2021-03-16 15:39:50|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|28219.39|0
1615909200000|2021-03-16 15:40:00|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|28223.7|0
1615909210000|2021-03-16 15:40:10|28228|28228|28228|28228|28228|28228|28228|28228|0
1615909240000|2021-03-16 15:40:40|28223.7|28223.7|28232.31|28232.31|28232.31|28232.31|28223.7|28223.7|0
1615909270000|2021-03-16 15:41:10|28230.53|28230.53|28221.92|28221.92|28230.53|28230.53|28221.92|28221.92|0
1615909280000|2021-03-16 15:41:20|28217.61|28217.61|28213.31|28213.31|28217.61|28217.61|28213.31|28213.31|0
1615909300000|2021-03-16 15:41:40|28209|28209|28209|28209|28209|28209|28209|28209|0
1615909340000|2021-03-16 15:42:20|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615909370000|2021-03-16 15:42:50|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28194.3|28194.3|0
1615909380000|2021-03-16 15:43:00|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615909400000|2021-03-16 15:43:20|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615909410000|2021-03-16 15:43:30|28201.14|28201.14|28205.44|28205.44|28209.75|28209.75|28201.14|28201.14|0
1615909440000|2021-03-16 15:44:00|28201.14|28201.14|28192.53|28192.53|28201.14|28201.14|28192.53|28192.53|0
1615909470000|2021-03-16 15:44:30|28196.83|28196.83|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615909490000|2021-03-16 15:44:50|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|28199.36|0
1615909510000|2021-03-16 15:45:10|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|28195.05|0
1615909520000|2021-03-16 15:45:20|28196.83|28196.83|28198.61|28198.61|28198.61|28198.61|28196.83|28196.83|0
1615909580000|2021-03-16 15:46:20|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615909590000|2021-03-16 15:46:30|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615909610000|2021-03-16 15:46:50|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615909640000|2021-03-16 15:47:20|28198.61|28198.61|28201.14|28201.14|28201.14|28201.14|28196.83|28196.83|0
1615909750000|2021-03-16 15:49:10|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|28196.83|0
1615909800000|2021-03-16 15:50:00|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615909810000|2021-03-16 15:50:10|28179.61|28179.61|28182.14|28182.14|28182.14|28182.14|28179.61|28179.61|0
1615909840000|2021-03-16 15:50:40|28173.52|28173.52|28192.53|28192.53|28192.53|28192.53|28173.52|28173.52|0
1615909860000|2021-03-16 15:51:00|28194.3|28194.3|28204.69|28204.69|28204.69|28204.69|28194.3|28194.3|0
1615909870000|2021-03-16 15:51:10|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615909920000|2021-03-16 15:52:00|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615909960000|2021-03-16 15:52:40|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|28200.39|0
1615909970000|2021-03-16 15:52:50|28204.69|28204.69|28202.92|28202.92|28204.69|28204.69|28202.92|28202.92|0
1615909990000|2021-03-16 15:53:10|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|28198.61|0
1615910030000|2021-03-16 15:53:50|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|28194.3|0
1615910060000|2021-03-16 15:54:20|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615910100000|2021-03-16 15:55:00|28188.22|28188.22|28192.53|28192.53|28192.53|28192.53|28188.22|28188.22|0
1615910110000|2021-03-16 15:55:10|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615910140000|2021-03-16 15:55:40|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615910160000|2021-03-16 15:56:00|28194.3|28194.3|28198.61|28198.61|28198.61|28198.61|28194.3|28194.3|0
1615910190000|2021-03-16 15:56:30|28194.3|28194.3|28192.53|28192.53|28194.3|28194.3|28192.53|28192.53|0
1615910200000|2021-03-16 15:56:40|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615910230000|2021-03-16 15:57:10|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615910240000|2021-03-16 15:57:20|28179.61|28179.61|28175.3|28175.3|28179.61|28179.61|28175.3|28175.3|0
1615910290000|2021-03-16 15:58:10|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615910300000|2021-03-16 15:58:20|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615910340000|2021-03-16 15:59:00|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|28175.3|0
1615910350000|2021-03-16 15:59:10|28179.61|28179.61|28188.22|28188.22|28188.22|28188.22|28179.61|28179.61|0
1615910360000|2021-03-16 15:59:20|28183.91|28183.91|28186.44|28186.44|28188.22|28188.22|28183.91|28183.91|0
1615910380000|2021-03-16 15:59:40|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615910410000|2021-03-16 16:00:10|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615910440000|2021-03-16 16:00:40|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615910450000|2021-03-16 16:00:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615910460000|2021-03-16 16:01:00|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615910470000|2021-03-16 16:01:10|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|28179.61|0
1615910480000|2021-03-16 16:01:20|28175.3|28175.3|28179.61|28179.61|28179.61|28179.61|28175.3|28175.3|0
1615910490000|2021-03-16 16:01:30|28177.83|28177.83|28175.3|28175.3|28177.83|28177.83|28169.22|28169.22|0
1615910500000|2021-03-16 16:01:40|28173.52|28173.52|28173.52|28173.52|28177.83|28177.83|28173.52|28173.52|0
1615910560000|2021-03-16 16:02:40|28169.22|28169.22|28173.52|28173.52|28173.52|28173.52|28169.22|28169.22|0
1615910570000|2021-03-16 16:02:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615910580000|2021-03-16 16:03:00|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615910610000|2021-03-16 16:03:30|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615910660000|2021-03-16 16:04:20|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615910690000|2021-03-16 16:04:50|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615910710000|2021-03-16 16:05:10|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|0
1615910730000|2021-03-16 16:05:30|28176.05|28176.05|28184.66|28184.66|28184.66|28184.66|28176.05|28176.05|0
1615910740000|2021-03-16 16:05:40|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|28176.05|0
1615910760000|2021-03-16 16:06:00|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|28171.75|0
1615910780000|2021-03-16 16:06:20|28169.97|28169.97|28161.36|28161.36|28169.97|28169.97|28161.36|28161.36|0
1615910790000|2021-03-16 16:06:30|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615910800000|2021-03-16 16:06:40|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615910820000|2021-03-16 16:07:00|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|28157.05|0
1615910830000|2021-03-16 16:07:10|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615910840000|2021-03-16 16:07:20|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615910850000|2021-03-16 16:07:30|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615910860000|2021-03-16 16:07:40|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615910870000|2021-03-16 16:07:50|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615910910000|2021-03-16 16:08:30|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615910920000|2021-03-16 16:08:40|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|28142.35|0
1615910930000|2021-03-16 16:08:50|28150.97|28150.97|28152.74|28152.74|28152.74|28152.74|28150.97|28150.97|0
1615910940000|2021-03-16 16:09:00|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615910980000|2021-03-16 16:09:40|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615910990000|2021-03-16 16:09:50|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615911000000|2021-03-16 16:10:00|28144.13|28144.13|28139.82|28139.82|28144.13|28144.13|28139.82|28139.82|0
1615911010000|2021-03-16 16:10:10|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|28135.52|0
1615911020000|2021-03-16 16:10:20|28148.44|28148.44|28139.82|28139.82|28148.44|28148.44|28139.82|28139.82|0
1615911060000|2021-03-16 16:11:00|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|28138.05|0
1615911070000|2021-03-16 16:11:10|28142.35|28142.35|28138.05|28138.05|28142.35|28142.35|28138.05|28138.05|0
1615911090000|2021-03-16 16:11:30|28139.82|28139.82|28144.13|28144.13|28144.13|28144.13|28139.82|28139.82|0
1615911130000|2021-03-16 16:12:10|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615911140000|2021-03-16 16:12:20|28144.13|28144.13|28139.82|28139.82|28144.13|28144.13|28139.82|28139.82|0
1615911180000|2021-03-16 16:13:00|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615911190000|2021-03-16 16:13:10|28142.35|28142.35|28138.05|28138.05|28142.35|28142.35|28138.05|28138.05|0
1615911220000|2021-03-16 16:13:40|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|28133.74|0
1615911230000|2021-03-16 16:13:50|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|28129.43|0
1615911240000|2021-03-16 16:14:00|28133.74|28133.74|28129.43|28129.43|28133.74|28133.74|28129.43|28129.43|0
1615911250000|2021-03-16 16:14:10|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|28125.13|0
1615911280000|2021-03-16 16:14:40|28123.35|28123.35|28144.88|28144.88|28144.88|28144.88|28123.35|28123.35|0
1615911290000|2021-03-16 16:14:50|28136.27|28136.27|28131.96|28131.96|28136.27|28136.27|28131.96|28131.96|0
1615911300000|2021-03-16 16:15:00|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|28144.88|0
1615911310000|2021-03-16 16:15:10|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|28140.58|0
1615911340000|2021-03-16 16:15:40|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|28136.27|0
1615911370000|2021-03-16 16:16:10|28140.58|28140.58|28155.27|28155.27|28159.58|28159.58|28140.58|28140.58|0
1615911380000|2021-03-16 16:16:20|28157.05|28157.05|28161.36|28161.36|28161.36|28161.36|28157.05|28157.05|0
1615911390000|2021-03-16 16:16:30|28157.05|28157.05|28152.74|28152.74|28157.05|28157.05|28152.74|28152.74|0
1615911400000|2021-03-16 16:16:40|28150.97|28150.97|28142.35|28142.35|28150.97|28150.97|28142.35|28142.35|0
1615911460000|2021-03-16 16:17:40|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|28150.97|0
1615911480000|2021-03-16 16:18:00|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615911490000|2021-03-16 16:18:10|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|28148.44|0
1615911510000|2021-03-16 16:18:30|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|28152.74|0
1615911520000|2021-03-16 16:18:40|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|28144.13|0
1615911580000|2021-03-16 16:19:40|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|28147.69|0
1615911590000|2021-03-16 16:19:50|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|28151.99|0
1615911600000|2021-03-16 16:20:00|28156.3|28156.3|28160.6|28160.6|28164.91|28164.91|28156.3|28156.3|0
1615911610000|2021-03-16 16:20:10|28156.3|28156.3|28164.91|28164.91|28164.91|28164.91|28156.3|28156.3|0
1615911640000|2021-03-16 16:20:40|28160.6|28160.6|28164.91|28164.91|28164.91|28164.91|28160.6|28160.6|0
1615911650000|2021-03-16 16:20:50|28160.6|28160.6|28164.91|28164.91|28164.91|28164.91|28160.6|28160.6|0
1615911660000|2021-03-16 16:21:00|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|28160.6|0
1615911710000|2021-03-16 16:21:50|28164.91|28164.91|28169.22|28169.22|28173.52|28173.52|28164.91|28164.91|0
1615911740000|2021-03-16 16:22:20|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615911750000|2021-03-16 16:22:30|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615911770000|2021-03-16 16:22:50|28177.83|28177.83|28182.14|28182.14|28182.14|28182.14|28177.83|28177.83|0
1615911780000|2021-03-16 16:23:00|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615911790000|2021-03-16 16:23:10|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|28182.14|0
1615911840000|2021-03-16 16:24:00|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615911850000|2021-03-16 16:24:10|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615911890000|2021-03-16 16:24:50|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|28173.52|0
1615911900000|2021-03-16 16:25:00|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615911910000|2021-03-16 16:25:10|28179.61|28179.61|28188.22|28188.22|28188.22|28188.22|28179.61|28179.61|0
1615911920000|2021-03-16 16:25:20|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|28183.91|0
1615911930000|2021-03-16 16:25:30|28185.69|28185.69|28183.91|28183.91|28185.69|28185.69|28183.91|28183.91|0
1615911950000|2021-03-16 16:25:50|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615911970000|2021-03-16 16:26:10|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615911990000|2021-03-16 16:26:30|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|28188.22|0
1615912010000|2021-03-16 16:26:50|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|28192.53|0
1615912020000|2021-03-16 16:27:00|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|28201.14|0
1615912030000|2021-03-16 16:27:10|28202.92|28202.92|28207.22|28207.22|28211.53|28211.53|28202.92|28202.92|0
1615912050000|2021-03-16 16:27:30|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|28211.53|0
1615912060000|2021-03-16 16:27:40|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615912080000|2021-03-16 16:28:00|28209|28209|28209|28209|28209|28209|28209|28209|0
1615912090000|2021-03-16 16:28:10|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|28204.69|0
1615912100000|2021-03-16 16:28:20|28202.92|28202.92|28207.22|28207.22|28207.22|28207.22|28202.92|28202.92|0
1615912110000|2021-03-16 16:28:30|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|28202.92|0
1615912130000|2021-03-16 16:28:50|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|28207.22|0
1615912140000|2021-03-16 16:29:00|28215.84|28215.84|28213.31|28213.31|28217.61|28217.61|28213.31|28213.31|0
1615912160000|2021-03-16 16:29:20|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|28217.61|0
1615912170000|2021-03-16 16:29:30|28221.92|28221.92|28221.92|28221.92|28225.47|28225.47|28213.31|28213.31|0
1615912190000|2021-03-16 16:29:50|28217.61|28217.61|28217.61|28217.61|28221.92|28221.92|28217.61|28217.61|0
1615968900000|2021-03-17 08:15:00|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|0
1615968910000|2021-03-17 08:15:10|28318.23|28318.23|28313.93|28313.93|28318.23|28318.23|28296.7|28296.7|0
1615968920000|2021-03-17 08:15:20|28310.37|28310.37|28301.76|28301.76|28310.37|28310.37|28301.76|28301.76|0
1615968930000|2021-03-17 08:15:30|28306.07|28306.07|28301.76|28301.76|28306.07|28306.07|28301.76|28301.76|0
1615968960000|2021-03-17 08:16:00|28296.43|28296.43|28292.87|28292.87|28296.43|28296.43|28292.87|28292.87|0
1615968980000|2021-03-17 08:16:20|28284.26|28284.26|28288.57|28288.57|28292.87|28292.87|28284.26|28284.26|0
1615968990000|2021-03-17 08:16:30|28292.87|28292.87|28301.48|28301.48|28301.48|28301.48|28292.87|28292.87|0
1615969000000|2021-03-17 08:16:40|28297.18|28297.18|28293.62|28293.62|28297.18|28297.18|28288.29|28288.29|0
1615969030000|2021-03-17 08:17:10|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|0
1615969040000|2021-03-17 08:17:20|28324.79|28324.79|28321.24|28321.24|28324.79|28324.79|28321.24|28321.24|0
1615969070000|2021-03-17 08:17:50|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|0
1615969080000|2021-03-17 08:18:00|28309.07|28309.07|28296.15|28296.15|28309.07|28309.07|28296.15|28296.15|0
1615969100000|2021-03-17 08:18:20|28294.38|28294.38|28302.99|28302.99|28302.99|28302.99|28294.38|28294.38|0
1615969110000|2021-03-17 08:18:30|28298.68|28298.68|28286.51|28286.51|28298.68|28298.68|28286.51|28286.51|0
1615969120000|2021-03-17 08:18:40|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|0
1615969130000|2021-03-17 08:18:50|28283.98|28283.98|28290.07|28290.07|28290.07|28290.07|28283.98|28283.98|0
1615969140000|2021-03-17 08:19:00|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|0
1615969150000|2021-03-17 08:19:10|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|0
1615969180000|2021-03-17 08:19:40|28272.84|28272.84|28287.54|28287.54|28287.54|28287.54|28272.84|28272.84|0
1615969190000|2021-03-17 08:19:50|28283.23|28283.23|28296.15|28296.15|28296.15|28296.15|28283.23|28283.23|0
1615969200000|2021-03-17 08:20:00|28297.93|28297.93|28285.76|28285.76|28302.24|28302.24|28285.76|28285.76|0
1615969230000|2021-03-17 08:20:30|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|0
1615969240000|2021-03-17 08:20:40|28285.76|28285.76|28285.76|28285.76|28290.07|28290.07|28285.76|28285.76|0
1615969250000|2021-03-17 08:20:50|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|0
1615969260000|2021-03-17 08:21:00|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|0
1615969270000|2021-03-17 08:21:10|28290.07|28290.07|28285.76|28285.76|28290.07|28290.07|28285.76|28285.76|0
1615969290000|2021-03-17 08:21:30|28287.54|28287.54|28296.15|28296.15|28296.15|28296.15|28287.54|28287.54|0
1615969300000|2021-03-17 08:21:40|28292.6|28292.6|28294.38|28294.38|28294.38|28294.38|28292.6|28292.6|0
1615969320000|2021-03-17 08:22:00|28285.76|28285.76|28283.98|28283.98|28285.76|28285.76|28283.98|28283.98|0
1615969330000|2021-03-17 08:22:10|28279.68|28279.68|28275.37|28275.37|28279.68|28279.68|28271.07|28271.07|0
1615969340000|2021-03-17 08:22:20|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|0
1615969360000|2021-03-17 08:22:40|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|0
1615969370000|2021-03-17 08:22:50|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|0
1615969380000|2021-03-17 08:23:00|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28247.01|28247.01|0
1615969400000|2021-03-17 08:23:20|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|0
1615969410000|2021-03-17 08:23:30|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615969430000|2021-03-17 08:23:50|28262.45|28262.45|28258.15|28258.15|28262.45|28262.45|28258.15|28258.15|0
1615969440000|2021-03-17 08:24:00|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|0
1615969450000|2021-03-17 08:24:10|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|0
1615969460000|2021-03-17 08:24:20|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|0
1615968900000|2021-03-17 08:15:00|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|28313.93|0
1615969490000|2021-03-17 08:24:50|28272.84|28272.84|28277.15|28277.15|28277.15|28277.15|28272.84|28272.84|0
1615969500000|2021-03-17 08:25:00|28275.37|28275.37|28271.82|28271.82|28275.37|28275.37|28271.82|28271.82|0
1615968910000|2021-03-17 08:15:10|28318.23|28318.23|28313.93|28313.93|28318.23|28318.23|28296.7|28296.7|0
1615969510000|2021-03-17 08:25:10|28276.12|28276.12|28271.82|28271.82|28276.12|28276.12|28271.82|28271.82|0
1615968920000|2021-03-17 08:15:20|28310.37|28310.37|28301.76|28301.76|28310.37|28310.37|28301.76|28301.76|0
1615969520000|2021-03-17 08:25:20|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615968930000|2021-03-17 08:15:30|28306.07|28306.07|28301.76|28301.76|28306.07|28306.07|28301.76|28301.76|0
1615969530000|2021-03-17 08:25:30|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|0
1615968960000|2021-03-17 08:16:00|28296.43|28296.43|28292.87|28292.87|28296.43|28296.43|28292.87|28292.87|0
1615969590000|2021-03-17 08:26:30|28238.12|28238.12|28232.79|28232.79|28238.12|28238.12|28232.79|28232.79|0
1615968980000|2021-03-17 08:16:20|28284.26|28284.26|28288.57|28288.57|28292.87|28292.87|28284.26|28284.26|0
1615969600000|2021-03-17 08:26:40|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1615968990000|2021-03-17 08:16:30|28292.87|28292.87|28301.48|28301.48|28301.48|28301.48|28292.87|28292.87|0
1615969620000|2021-03-17 08:27:00|28223.9|28223.9|28227.45|28227.45|28227.45|28227.45|28223.9|28223.9|0
1615969000000|2021-03-17 08:16:40|28297.18|28297.18|28293.62|28293.62|28297.18|28297.18|28288.29|28288.29|0
1615969630000|2021-03-17 08:27:10|28223.9|28223.9|28223.9|28223.9|28223.9|28223.9|28215.29|28215.29|0
1615969030000|2021-03-17 08:17:10|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|28320.49|0
1615969660000|2021-03-17 08:27:40|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615969040000|2021-03-17 08:17:20|28324.79|28324.79|28321.24|28321.24|28324.79|28324.79|28321.24|28321.24|0
1615969070000|2021-03-17 08:17:50|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|28312.63|0
1615969080000|2021-03-17 08:18:00|28309.07|28309.07|28296.15|28296.15|28309.07|28309.07|28296.15|28296.15|0
1615969100000|2021-03-17 08:18:20|28294.38|28294.38|28302.99|28302.99|28302.99|28302.99|28294.38|28294.38|0
1615969670000|2021-03-17 08:27:50|28221.37|28221.37|28217.06|28217.06|28221.37|28221.37|28217.06|28217.06|0
1615969110000|2021-03-17 08:18:30|28298.68|28298.68|28286.51|28286.51|28298.68|28298.68|28286.51|28286.51|0
1615969690000|2021-03-17 08:28:10|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615969120000|2021-03-17 08:18:40|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|28282.21|0
1615969730000|2021-03-17 08:28:50|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|0
1615969130000|2021-03-17 08:18:50|28283.98|28283.98|28290.07|28290.07|28290.07|28290.07|28283.98|28283.98|0
1615969740000|2021-03-17 08:29:00|28225.68|28225.68|28222.12|28222.12|28225.68|28225.68|28222.12|28222.12|0
1615969140000|2021-03-17 08:19:00|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|28285.76|0
1615969750000|2021-03-17 08:29:10|28225.68|28225.68|28229.23|28229.23|28229.23|28229.23|28225.68|28225.68|0
1615969150000|2021-03-17 08:19:10|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|28277.15|0
1615969780000|2021-03-17 08:29:40|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|0
1615969180000|2021-03-17 08:19:40|28272.84|28272.84|28287.54|28287.54|28287.54|28287.54|28272.84|28272.84|0
1615969800000|2021-03-17 08:30:00|28231.76|28231.76|28242.9|28242.9|28242.9|28242.9|28229.98|28229.98|0
1615969190000|2021-03-17 08:19:50|28283.23|28283.23|28296.15|28296.15|28296.15|28296.15|28283.23|28283.23|0
1615969820000|2021-03-17 08:30:20|28247.21|28247.21|28260.13|28260.13|28261.9|28261.9|28247.21|28247.21|0
1615969200000|2021-03-17 08:20:00|28297.93|28297.93|28285.76|28285.76|28302.24|28302.24|28285.76|28285.76|0
1615969830000|2021-03-17 08:30:30|28264.43|28264.43|28264.43|28264.43|28268.74|28268.74|28264.43|28264.43|0
1615969230000|2021-03-17 08:20:30|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|0
1615969840000|2021-03-17 08:30:40|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|0
1615969240000|2021-03-17 08:20:40|28285.76|28285.76|28285.76|28285.76|28290.07|28290.07|28285.76|28285.76|0
1615969890000|2021-03-17 08:31:30|28255.82|28255.82|28260.13|28260.13|28260.13|28260.13|28255.82|28255.82|0
1615969250000|2021-03-17 08:20:50|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|28290.07|0
1615969900000|2021-03-17 08:31:40|28258.35|28258.35|28247.96|28247.96|28258.35|28258.35|28247.96|28247.96|0
1615969260000|2021-03-17 08:21:00|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|28298.68|0
1615969910000|2021-03-17 08:31:50|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|0
1615969270000|2021-03-17 08:21:10|28290.07|28290.07|28285.76|28285.76|28290.07|28290.07|28285.76|28285.76|0
1615969930000|2021-03-17 08:32:10|28247.21|28247.21|28248.99|28248.99|28248.99|28248.99|28247.21|28247.21|0
1615969290000|2021-03-17 08:21:30|28287.54|28287.54|28296.15|28296.15|28296.15|28296.15|28287.54|28287.54|0
1615969950000|2021-03-17 08:32:30|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|0
1615969300000|2021-03-17 08:21:40|28292.6|28292.6|28294.38|28294.38|28294.38|28294.38|28292.6|28292.6|0
1615969320000|2021-03-17 08:22:00|28285.76|28285.76|28283.98|28283.98|28285.76|28285.76|28283.98|28283.98|0
1615969330000|2021-03-17 08:22:10|28279.68|28279.68|28275.37|28275.37|28279.68|28279.68|28271.07|28271.07|0
1615969970000|2021-03-17 08:32:50|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|0
1615969340000|2021-03-17 08:22:20|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|28271.07|0
1615969980000|2021-03-17 08:33:00|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|0
1615969360000|2021-03-17 08:22:40|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|28266.76|0
1615970040000|2021-03-17 08:34:00|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|0
1615969370000|2021-03-17 08:22:50|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|28268.54|0
1615970060000|2021-03-17 08:34:20|28263.68|28263.68|28261.9|28261.9|28263.68|28263.68|28261.9|28261.9|0
1615969380000|2021-03-17 08:23:00|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28247.01|28247.01|0
1615970070000|2021-03-17 08:34:30|28258.35|28258.35|28249.74|28249.74|28258.35|28258.35|28245.43|28245.43|0
1615969400000|2021-03-17 08:23:20|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|28259.92|0
1615969410000|2021-03-17 08:23:30|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|28258.15|0
1615969430000|2021-03-17 08:23:50|28262.45|28262.45|28258.15|28258.15|28262.45|28262.45|28258.15|28258.15|0
1615970090000|2021-03-17 08:34:50|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|0
1615969440000|2021-03-17 08:24:00|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|28253.84|0
1615970150000|2021-03-17 08:35:50|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615969450000|2021-03-17 08:24:10|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|28255.62|0
1615970180000|2021-03-17 08:36:20|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|0
1615969460000|2021-03-17 08:24:20|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|28264.23|0
1615970220000|2021-03-17 08:37:00|28228.96|28228.96|28227.18|28227.18|28228.96|28228.96|28222.87|28222.87|0
1615969490000|2021-03-17 08:24:50|28272.84|28272.84|28277.15|28277.15|28277.15|28277.15|28272.84|28272.84|0
1615970240000|2021-03-17 08:37:20|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|0
1615969500000|2021-03-17 08:25:00|28275.37|28275.37|28271.82|28271.82|28275.37|28275.37|28271.82|28271.82|0
1615970260000|2021-03-17 08:37:40|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|0
1615969510000|2021-03-17 08:25:10|28276.12|28276.12|28271.82|28271.82|28276.12|28276.12|28271.82|28271.82|0
1615970280000|2021-03-17 08:38:00|28222.12|28222.12|28217.81|28217.81|28222.12|28222.12|28213.51|28213.51|0
1615969520000|2021-03-17 08:25:20|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|28258.9|0
1615970300000|2021-03-17 08:38:20|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|0
1615969530000|2021-03-17 08:25:30|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|28255.34|0
1615970340000|2021-03-17 08:39:00|28211.73|28211.73|28216.04|28216.04|28216.04|28216.04|28211.73|28211.73|0
1615969590000|2021-03-17 08:26:30|28238.12|28238.12|28232.79|28232.79|28238.12|28238.12|28232.79|28232.79|0
1615970350000|2021-03-17 08:39:10|28209.95|28209.95|28192.73|28192.73|28209.95|28209.95|28192.73|28192.73|0
1615969600000|2021-03-17 08:26:40|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1615970360000|2021-03-17 08:39:20|28188.42|28188.42|28186.64|28186.64|28188.42|28188.42|28182.34|28182.34|0
1615969620000|2021-03-17 08:27:00|28223.9|28223.9|28227.45|28227.45|28227.45|28227.45|28223.9|28223.9|0
1615970370000|2021-03-17 08:39:30|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615969630000|2021-03-17 08:27:10|28223.9|28223.9|28223.9|28223.9|28223.9|28223.9|28215.29|28215.29|0
1615970390000|2021-03-17 08:39:50|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|0
1615969660000|2021-03-17 08:27:40|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615970410000|2021-03-17 08:40:10|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615969670000|2021-03-17 08:27:50|28221.37|28221.37|28217.06|28217.06|28221.37|28221.37|28217.06|28217.06|0
1615970420000|2021-03-17 08:40:20|28186.64|28186.64|28199.56|28199.56|28199.56|28199.56|28186.64|28186.64|0
1615969690000|2021-03-17 08:28:10|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615970430000|2021-03-17 08:40:30|28216.79|28216.79|28212.48|28212.48|28216.79|28216.79|28212.48|28212.48|0
1615969730000|2021-03-17 08:28:50|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|28229.98|0
1615970440000|2021-03-17 08:40:40|28208.18|28208.18|28203.87|28203.87|28208.18|28208.18|28203.87|28203.87|0
1615969740000|2021-03-17 08:29:00|28225.68|28225.68|28222.12|28222.12|28225.68|28225.68|28222.12|28222.12|0
1615970450000|2021-03-17 08:40:50|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|0
1615969750000|2021-03-17 08:29:10|28225.68|28225.68|28229.23|28229.23|28229.23|28229.23|28225.68|28225.68|0
1615970470000|2021-03-17 08:41:10|28212.48|28212.48|28224.65|28224.65|28224.65|28224.65|28212.48|28212.48|0
1615969780000|2021-03-17 08:29:40|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|28233.54|0
1615970480000|2021-03-17 08:41:20|28226.43|28226.43|28222.12|28222.12|28226.43|28226.43|28222.12|28222.12|0
1615969800000|2021-03-17 08:30:00|28231.76|28231.76|28242.9|28242.9|28242.9|28242.9|28229.98|28229.98|0
1615970490000|2021-03-17 08:41:30|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|0
1615969820000|2021-03-17 08:30:20|28247.21|28247.21|28260.13|28260.13|28261.9|28261.9|28247.21|28247.21|0
1615970500000|2021-03-17 08:41:40|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615969830000|2021-03-17 08:30:30|28264.43|28264.43|28264.43|28264.43|28268.74|28268.74|28264.43|28264.43|0
1615970510000|2021-03-17 08:41:50|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|0
1615969840000|2021-03-17 08:30:40|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|28260.13|0
1615969890000|2021-03-17 08:31:30|28255.82|28255.82|28260.13|28260.13|28260.13|28260.13|28255.82|28255.82|0
1615969900000|2021-03-17 08:31:40|28258.35|28258.35|28247.96|28247.96|28258.35|28258.35|28247.96|28247.96|0
1615969910000|2021-03-17 08:31:50|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|28243.65|0
1615970520000|2021-03-17 08:42:00|28216.04|28216.04|28211.73|28211.73|28216.04|28216.04|28211.73|28211.73|0
1615969930000|2021-03-17 08:32:10|28247.21|28247.21|28248.99|28248.99|28248.99|28248.99|28247.21|28247.21|0
1615970530000|2021-03-17 08:42:10|28209.95|28209.95|28205.65|28205.65|28209.95|28209.95|28205.65|28205.65|0
1615969950000|2021-03-17 08:32:30|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|0
1615970550000|2021-03-17 08:42:30|28201.34|28201.34|28192.73|28192.73|28201.34|28201.34|28192.73|28192.73|0
1615969970000|2021-03-17 08:32:50|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|28250.76|0
1615970590000|2021-03-17 08:43:10|28188.42|28188.42|28192.73|28192.73|28192.73|28192.73|28188.42|28188.42|0
1615969980000|2021-03-17 08:33:00|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|28248.99|0
1615970600000|2021-03-17 08:43:20|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|0
1615970040000|2021-03-17 08:34:00|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|0
1615970630000|2021-03-17 08:43:50|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|0
1615970060000|2021-03-17 08:34:20|28263.68|28263.68|28261.9|28261.9|28263.68|28263.68|28261.9|28261.9|0
1615970650000|2021-03-17 08:44:10|28194.51|28194.51|28200.59|28200.59|28200.59|28200.59|28194.51|28194.51|0
1615970070000|2021-03-17 08:34:30|28258.35|28258.35|28249.74|28249.74|28258.35|28258.35|28245.43|28245.43|0
1615970660000|2021-03-17 08:44:20|28202.37|28202.37|28209.2|28209.2|28209.2|28209.2|28200.59|28200.59|0
1615970090000|2021-03-17 08:34:50|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|28246.18|0
1615970670000|2021-03-17 08:44:30|28213.51|28213.51|28217.81|28217.81|28217.81|28217.81|28213.51|28213.51|0
1615970150000|2021-03-17 08:35:50|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615970690000|2021-03-17 08:44:50|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|0
1615970180000|2021-03-17 08:36:20|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|0
1615970700000|2021-03-17 08:45:00|28212.76|28212.76|28200.59|28200.59|28217.06|28217.06|28198.81|28198.81|0
1615970220000|2021-03-17 08:37:00|28228.96|28228.96|28227.18|28227.18|28228.96|28228.96|28222.87|28222.87|0
1615970730000|2021-03-17 08:45:30|28196.28|28196.28|28191.98|28191.98|28196.28|28196.28|28191.98|28191.98|0
1615970240000|2021-03-17 08:37:20|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|0
1615970750000|2021-03-17 08:45:50|28183.36|28183.36|28187.67|28187.67|28187.67|28187.67|28183.36|28183.36|0
1615970260000|2021-03-17 08:37:40|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|0
1615970760000|2021-03-17 08:46:00|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|0
1615970280000|2021-03-17 08:38:00|28222.12|28222.12|28217.81|28217.81|28222.12|28222.12|28213.51|28213.51|0
1615970300000|2021-03-17 08:38:20|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|28216.04|0
1615970790000|2021-03-17 08:46:30|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|0
1615970340000|2021-03-17 08:39:00|28211.73|28211.73|28216.04|28216.04|28216.04|28216.04|28211.73|28211.73|0
1615970820000|2021-03-17 08:47:00|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|0
1615970350000|2021-03-17 08:39:10|28209.95|28209.95|28192.73|28192.73|28209.95|28209.95|28192.73|28192.73|0
1615970360000|2021-03-17 08:39:20|28188.42|28188.42|28186.64|28186.64|28188.42|28188.42|28182.34|28182.34|0
1615970370000|2021-03-17 08:39:30|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615970860000|2021-03-17 08:47:40|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|0
1615970390000|2021-03-17 08:39:50|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|28184.12|0
1615970890000|2021-03-17 08:48:10|28187.67|28187.67|28196.28|28196.28|28196.28|28196.28|28187.67|28187.67|0
1615970410000|2021-03-17 08:40:10|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|28182.34|0
1615970900000|2021-03-17 08:48:20|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|0
1615970420000|2021-03-17 08:40:20|28186.64|28186.64|28199.56|28199.56|28199.56|28199.56|28186.64|28186.64|0
1615970930000|2021-03-17 08:48:50|28196.28|28196.28|28199.84|28199.84|28199.84|28199.84|28196.28|28196.28|0
1615970430000|2021-03-17 08:40:30|28216.79|28216.79|28212.48|28212.48|28216.79|28216.79|28212.48|28212.48|0
1615970950000|2021-03-17 08:49:10|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|0
1615970440000|2021-03-17 08:40:40|28208.18|28208.18|28203.87|28203.87|28208.18|28208.18|28203.87|28203.87|0
1615970960000|2021-03-17 08:49:20|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|0
1615970450000|2021-03-17 08:40:50|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|28208.18|0
1615970980000|2021-03-17 08:49:40|28202.37|28202.37|28193.75|28193.75|28202.37|28202.37|28193.75|28193.75|0
1615970470000|2021-03-17 08:41:10|28212.48|28212.48|28224.65|28224.65|28224.65|28224.65|28212.48|28212.48|0
1615970480000|2021-03-17 08:41:20|28226.43|28226.43|28222.12|28222.12|28226.43|28226.43|28222.12|28222.12|0
1615970490000|2021-03-17 08:41:30|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|28226.43|0
1615970500000|2021-03-17 08:41:40|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615970510000|2021-03-17 08:41:50|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|0
1615970520000|2021-03-17 08:42:00|28216.04|28216.04|28211.73|28211.73|28216.04|28216.04|28211.73|28211.73|0
1615970990000|2021-03-17 08:49:50|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|0
1615970530000|2021-03-17 08:42:10|28209.95|28209.95|28205.65|28205.65|28209.95|28209.95|28205.65|28205.65|0
1615970550000|2021-03-17 08:42:30|28201.34|28201.34|28192.73|28192.73|28201.34|28201.34|28192.73|28192.73|0
1615970590000|2021-03-17 08:43:10|28188.42|28188.42|28192.73|28192.73|28192.73|28192.73|28188.42|28188.42|0
1615971020000|2021-03-17 08:50:20|28187.67|28187.67|28183.36|28183.36|28187.67|28187.67|28183.36|28183.36|0
1615970600000|2021-03-17 08:43:20|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|28188.42|0
1615971100000|2021-03-17 08:51:40|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|0
1615970630000|2021-03-17 08:43:50|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|28192.73|0
1615971110000|2021-03-17 08:51:50|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|0
1615970650000|2021-03-17 08:44:10|28194.51|28194.51|28200.59|28200.59|28200.59|28200.59|28194.51|28194.51|0
1615971120000|2021-03-17 08:52:00|28188.7|28188.7|28186.17|28186.17|28188.7|28188.7|28186.17|28186.17|0
1615970660000|2021-03-17 08:44:20|28202.37|28202.37|28209.2|28209.2|28209.2|28209.2|28200.59|28200.59|0
1615971170000|2021-03-17 08:52:50|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|0
1615970670000|2021-03-17 08:44:30|28213.51|28213.51|28217.81|28217.81|28217.81|28217.81|28213.51|28213.51|0
1615971180000|2021-03-17 08:53:00|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615970690000|2021-03-17 08:44:50|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|28221.37|0
1615971200000|2021-03-17 08:53:20|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|0
1615970700000|2021-03-17 08:45:00|28212.76|28212.76|28200.59|28200.59|28217.06|28217.06|28198.81|28198.81|0
1615971210000|2021-03-17 08:53:30|28173.25|28173.25|28181.86|28181.86|28181.86|28181.86|28173.25|28173.25|0
1615970730000|2021-03-17 08:45:30|28196.28|28196.28|28191.98|28191.98|28196.28|28196.28|28191.98|28191.98|0
1615971220000|2021-03-17 08:53:40|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615970750000|2021-03-17 08:45:50|28183.36|28183.36|28187.67|28187.67|28187.67|28187.67|28183.36|28183.36|0
1615971230000|2021-03-17 08:53:50|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|0
1615970760000|2021-03-17 08:46:00|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|0
1615971240000|2021-03-17 08:54:00|28176.53|28176.53|28163.61|28163.61|28176.53|28176.53|28163.61|28163.61|0
1615970790000|2021-03-17 08:46:30|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|28196.28|0
1615971250000|2021-03-17 08:54:10|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|0
1615970820000|2021-03-17 08:47:00|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|28187.67|0
1615971310000|2021-03-17 08:55:10|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615970860000|2021-03-17 08:47:40|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|28183.36|0
1615971320000|2021-03-17 08:55:20|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|0
1615970890000|2021-03-17 08:48:10|28187.67|28187.67|28196.28|28196.28|28196.28|28196.28|28187.67|28187.67|0
1615971330000|2021-03-17 08:55:30|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615970900000|2021-03-17 08:48:20|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|28194.51|0
1615971390000|2021-03-17 08:56:30|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615970930000|2021-03-17 08:48:50|28196.28|28196.28|28199.84|28199.84|28199.84|28199.84|28196.28|28196.28|0
1615971410000|2021-03-17 08:56:50|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615970950000|2021-03-17 08:49:10|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|28208.45|0
1615970960000|2021-03-17 08:49:20|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|0
1615971420000|2021-03-17 08:57:00|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|0
1615970980000|2021-03-17 08:49:40|28202.37|28202.37|28193.75|28193.75|28202.37|28202.37|28193.75|28193.75|0
1615970990000|2021-03-17 08:49:50|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|28191.98|0
1615971020000|2021-03-17 08:50:20|28187.67|28187.67|28183.36|28183.36|28187.67|28187.67|28183.36|28183.36|0
1615971100000|2021-03-17 08:51:40|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|28185.14|0
1615971110000|2021-03-17 08:51:50|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|28186.92|0
1615971120000|2021-03-17 08:52:00|28188.7|28188.7|28186.17|28186.17|28188.7|28188.7|28186.17|28186.17|0
1615971440000|2021-03-17 08:57:20|28174|28174|28174|28174|28178.31|28178.31|28174|28174|0
1615971170000|2021-03-17 08:52:50|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|0
1615971180000|2021-03-17 08:53:00|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615971200000|2021-03-17 08:53:20|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|28181.86|0
1615971450000|2021-03-17 08:57:30|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|0
1615971210000|2021-03-17 08:53:30|28173.25|28173.25|28181.86|28181.86|28181.86|28181.86|28173.25|28173.25|0
1615971220000|2021-03-17 08:53:40|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615971480000|2021-03-17 08:58:00|28182.61|28182.61|28195.53|28195.53|28195.53|28195.53|28182.61|28182.61|0
1615971230000|2021-03-17 08:53:50|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|0
1615971510000|2021-03-17 08:58:30|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|0
1615971240000|2021-03-17 08:54:00|28176.53|28176.53|28163.61|28163.61|28176.53|28176.53|28163.61|28163.61|0
1615971520000|2021-03-17 08:58:40|28193|28193|28191.23|28191.23|28193|28193|28191.23|28191.23|0
1615971250000|2021-03-17 08:54:10|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|0
1615971310000|2021-03-17 08:55:10|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615971320000|2021-03-17 08:55:20|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|28159.3|0
1615971330000|2021-03-17 08:55:30|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|28163.61|0
1615971540000|2021-03-17 08:59:00|28182.61|28182.61|28182.61|28182.61|28186.92|28186.92|28182.61|28182.61|0
1615971390000|2021-03-17 08:56:30|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|28167.92|0
1615971410000|2021-03-17 08:56:50|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|28166.14|0
1615971570000|2021-03-17 08:59:30|28191.23|28191.23|28195.53|28195.53|28195.53|28195.53|28191.23|28191.23|0
1615971420000|2021-03-17 08:57:00|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|28157.53|0
1615971440000|2021-03-17 08:57:20|28174|28174|28174|28174|28178.31|28178.31|28174|28174|0
1615971600000|2021-03-17 09:00:00|28199.84|28199.84|28208.45|28208.45|28208.45|28208.45|28199.84|28199.84|0
1615971450000|2021-03-17 08:57:30|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|28178.31|0
1615971480000|2021-03-17 08:58:00|28182.61|28182.61|28195.53|28195.53|28195.53|28195.53|28182.61|28182.61|0
1615971610000|2021-03-17 09:00:10|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|0
1615971510000|2021-03-17 08:58:30|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|28197.31|0
1615971620000|2021-03-17 09:00:20|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|0
1615971520000|2021-03-17 08:58:40|28193|28193|28191.23|28191.23|28193|28193|28191.23|28191.23|0
1615971630000|2021-03-17 09:00:30|28218.84|28218.84|28216.31|28216.31|28220.62|28220.62|28216.31|28216.31|0
1615971540000|2021-03-17 08:59:00|28182.61|28182.61|28182.61|28182.61|28186.92|28186.92|28182.61|28182.61|0
1615971640000|2021-03-17 09:00:40|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|0
1615971570000|2021-03-17 08:59:30|28191.23|28191.23|28195.53|28195.53|28195.53|28195.53|28191.23|28191.23|0
1615971660000|2021-03-17 09:01:00|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|0
1615971670000|2021-03-17 09:01:10|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|0
1615971600000|2021-03-17 09:00:00|28199.84|28199.84|28208.45|28208.45|28208.45|28208.45|28199.84|28199.84|0
1615971610000|2021-03-17 09:00:10|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|28204.14|0
1615971620000|2021-03-17 09:00:20|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|28217.06|0
1615971630000|2021-03-17 09:00:30|28218.84|28218.84|28216.31|28216.31|28220.62|28220.62|28216.31|28216.31|0
1615971640000|2021-03-17 09:00:40|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|0
1615971700000|2021-03-17 09:01:40|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|0
1615971660000|2021-03-17 09:01:00|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|0
1615971710000|2021-03-17 09:01:50|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615971670000|2021-03-17 09:01:10|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|28220.62|0
1615971700000|2021-03-17 09:01:40|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|28222.4|0
1615971740000|2021-03-17 09:02:20|28213.78|28213.78|28212.01|28212.01|28213.78|28213.78|28212.01|28212.01|0
1615971710000|2021-03-17 09:01:50|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|28218.09|0
1615971760000|2021-03-17 09:02:40|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|0
1615971740000|2021-03-17 09:02:20|28213.78|28213.78|28212.01|28212.01|28213.78|28213.78|28212.01|28212.01|0
1615971770000|2021-03-17 09:02:50|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|0
1615971760000|2021-03-17 09:02:40|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|0
1615971790000|2021-03-17 09:03:10|28216.31|28216.31|28212.01|28212.01|28216.31|28216.31|28212.01|28212.01|0
1615971770000|2021-03-17 09:02:50|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|28212.01|0
1615971800000|2021-03-17 09:03:20|28207.7|28207.7|28212.01|28212.01|28212.01|28212.01|28207.7|28207.7|0
1615971790000|2021-03-17 09:03:10|28216.31|28216.31|28212.01|28212.01|28216.31|28216.31|28212.01|28212.01|0
1615971820000|2021-03-17 09:03:40|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|0
1615971800000|2021-03-17 09:03:20|28207.7|28207.7|28212.01|28212.01|28212.01|28212.01|28207.7|28207.7|0
1615971830000|2021-03-17 09:03:50|28199.09|28199.09|28203.39|28203.39|28203.39|28203.39|28199.09|28199.09|0
1615971820000|2021-03-17 09:03:40|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|28207.7|0
1615971840000|2021-03-17 09:04:00|28199.09|28199.09|28193|28193|28199.09|28199.09|28188.7|28188.7|0
1615971830000|2021-03-17 09:03:50|28199.09|28199.09|28203.39|28203.39|28203.39|28203.39|28199.09|28199.09|0
1615971860000|2021-03-17 09:04:20|28180.08|28180.08|28175.78|28175.78|28180.08|28180.08|28175.78|28175.78|0
1615971840000|2021-03-17 09:04:00|28199.09|28199.09|28193|28193|28199.09|28199.09|28188.7|28188.7|0
1615971870000|2021-03-17 09:04:30|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|0
1615971860000|2021-03-17 09:04:20|28180.08|28180.08|28175.78|28175.78|28180.08|28180.08|28175.78|28175.78|0
1615971880000|2021-03-17 09:04:40|28167.16|28167.16|28163.61|28163.61|28167.16|28167.16|28163.61|28163.61|0
1615971870000|2021-03-17 09:04:30|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|28171.47|0
1615971920000|2021-03-17 09:05:20|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|0
1615971880000|2021-03-17 09:04:40|28167.16|28167.16|28163.61|28163.61|28167.16|28167.16|28163.61|28163.61|0
1615971940000|2021-03-17 09:05:40|28170.45|28170.45|28175.78|28175.78|28175.78|28175.78|28170.45|28170.45|0
1615971920000|2021-03-17 09:05:20|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|28172.22|0
1615971950000|2021-03-17 09:05:50|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|0
1615971940000|2021-03-17 09:05:40|28170.45|28170.45|28175.78|28175.78|28175.78|28175.78|28170.45|28170.45|0
1615971960000|2021-03-17 09:06:00|28162.86|28162.86|28159.3|28159.3|28162.86|28162.86|28159.3|28159.3|0
1615971950000|2021-03-17 09:05:50|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|28167.16|0
1615971980000|2021-03-17 09:06:20|28161.08|28161.08|28162.86|28162.86|28162.86|28162.86|28161.08|28161.08|0
1615971960000|2021-03-17 09:06:00|28162.86|28162.86|28159.3|28159.3|28162.86|28162.86|28159.3|28159.3|0
1615972010000|2021-03-17 09:06:50|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615971980000|2021-03-17 09:06:20|28161.08|28161.08|28162.86|28162.86|28162.86|28162.86|28161.08|28161.08|0
1615972030000|2021-03-17 09:07:10|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615972010000|2021-03-17 09:06:50|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|28161.08|0
1615972040000|2021-03-17 09:07:20|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|0
1615972030000|2021-03-17 09:07:10|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|28165.39|0
1615972060000|2021-03-17 09:07:40|28174|28174|28178.31|28178.31|28178.31|28178.31|28174|28174|0
1615972040000|2021-03-17 09:07:20|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|28169.69|0
1615972070000|2021-03-17 09:07:50|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615972060000|2021-03-17 09:07:40|28174|28174|28178.31|28178.31|28178.31|28178.31|28174|28174|0
1615972080000|2021-03-17 09:08:00|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615972070000|2021-03-17 09:07:50|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615972100000|2021-03-17 09:08:20|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615972080000|2021-03-17 09:08:00|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615972110000|2021-03-17 09:08:30|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615972100000|2021-03-17 09:08:20|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|28180.08|0
1615972160000|2021-03-17 09:09:20|28177.55|28177.55|28174|28174|28177.55|28177.55|28174|28174|0
1615972110000|2021-03-17 09:08:30|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|28175.78|0
1615972180000|2021-03-17 09:09:40|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615972160000|2021-03-17 09:09:20|28177.55|28177.55|28174|28174|28177.55|28177.55|28174|28174|0
1615972190000|2021-03-17 09:09:50|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615972180000|2021-03-17 09:09:40|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|28177.55|0
1615972190000|2021-03-17 09:09:50|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615972210000|2021-03-17 09:10:10|28183.64|28183.64|28185.42|28185.42|28185.42|28185.42|28183.64|28183.64|0
1615972230000|2021-03-17 09:10:30|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615972210000|2021-03-17 09:10:10|28183.64|28183.64|28185.42|28185.42|28185.42|28185.42|28183.64|28183.64|0
1615972260000|2021-03-17 09:11:00|28172.5|28172.5|28141.33|28141.33|28172.5|28172.5|28141.33|28141.33|0
1615972230000|2021-03-17 09:10:30|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615972270000|2021-03-17 09:11:10|28139.55|28139.55|28141.33|28141.33|28141.33|28141.33|28139.55|28139.55|0
1615972260000|2021-03-17 09:11:00|28172.5|28172.5|28141.33|28141.33|28172.5|28172.5|28141.33|28141.33|0
1615972310000|2021-03-17 09:11:50|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|0
1615972270000|2021-03-17 09:11:10|28139.55|28139.55|28141.33|28141.33|28141.33|28141.33|28139.55|28139.55|0
1615972320000|2021-03-17 09:12:00|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615972310000|2021-03-17 09:11:50|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|28145.63|0
1615972330000|2021-03-17 09:12:10|28149.94|28149.94|28157.05|28157.05|28157.05|28157.05|28149.94|28149.94|0
1615972320000|2021-03-17 09:12:00|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|28154.25|0
1615972340000|2021-03-17 09:12:20|28158.83|28158.83|28180.36|28180.36|28182.14|28182.14|28158.83|28158.83|0
1615972330000|2021-03-17 09:12:10|28149.94|28149.94|28157.05|28157.05|28157.05|28157.05|28149.94|28149.94|0
1615972350000|2021-03-17 09:12:30|28184.66|28184.66|28173.25|28173.25|28184.66|28184.66|28167.16|28167.16|0
1615972340000|2021-03-17 09:12:20|28158.83|28158.83|28180.36|28180.36|28182.14|28182.14|28158.83|28158.83|0
1615972360000|2021-03-17 09:12:40|28168.94|28168.94|28174.27|28174.27|28174.27|28174.27|28168.94|28168.94|0
1615972350000|2021-03-17 09:12:30|28184.66|28184.66|28173.25|28173.25|28184.66|28184.66|28167.16|28167.16|0
1615972370000|2021-03-17 09:12:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615972360000|2021-03-17 09:12:40|28168.94|28168.94|28174.27|28174.27|28174.27|28174.27|28168.94|28168.94|0
1615972380000|2021-03-17 09:13:00|28176.05|28176.05|28174.27|28174.27|28177.83|28177.83|28174.27|28174.27|0
1615972370000|2021-03-17 09:12:50|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|28177.83|0
1615972390000|2021-03-17 09:13:10|28182.89|28182.89|28181.11|28181.11|28191.5|28191.5|28181.11|28181.11|0
1615972380000|2021-03-17 09:13:00|28176.05|28176.05|28174.27|28174.27|28177.83|28177.83|28174.27|28174.27|0
1615972400000|2021-03-17 09:13:20|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28181.11|28181.11|0
1615972390000|2021-03-17 09:13:10|28182.89|28182.89|28181.11|28181.11|28191.5|28191.5|28181.11|28181.11|0
1615972410000|2021-03-17 09:13:30|28184.66|28184.66|28182.89|28182.89|28184.66|28184.66|28182.89|28182.89|0
1615972400000|2021-03-17 09:13:20|28182.89|28182.89|28182.89|28182.89|28182.89|28182.89|28181.11|28181.11|0
1615972430000|2021-03-17 09:13:50|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615972410000|2021-03-17 09:13:30|28184.66|28184.66|28182.89|28182.89|28184.66|28184.66|28182.89|28182.89|0
1615972450000|2021-03-17 09:14:10|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615972430000|2021-03-17 09:13:50|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|28191.5|0
1615972450000|2021-03-17 09:14:10|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615972460000|2021-03-17 09:14:20|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|0
1615972510000|2021-03-17 09:15:10|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615972460000|2021-03-17 09:14:20|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|28188.97|0
1615972530000|2021-03-17 09:15:30|28183.64|28183.64|28173.25|28173.25|28183.64|28183.64|28173.25|28173.25|0
1615972510000|2021-03-17 09:15:10|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|28187.19|0
1615972570000|2021-03-17 09:16:10|28171.47|28171.47|28175.78|28175.78|28175.78|28175.78|28171.47|28171.47|0
1615972530000|2021-03-17 09:15:30|28183.64|28183.64|28173.25|28173.25|28183.64|28183.64|28173.25|28173.25|0
1615972590000|2021-03-17 09:16:30|28177.55|28177.55|28178.31|28178.31|28178.31|28178.31|28174|28174|0
1615972570000|2021-03-17 09:16:10|28171.47|28171.47|28175.78|28175.78|28175.78|28175.78|28171.47|28171.47|0
1615972620000|2021-03-17 09:17:00|28180.08|28180.08|28183.64|28183.64|28183.64|28183.64|28180.08|28180.08|0
1615972590000|2021-03-17 09:16:30|28177.55|28177.55|28178.31|28178.31|28178.31|28178.31|28174|28174|0
1615972650000|2021-03-17 09:17:30|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615972620000|2021-03-17 09:17:00|28180.08|28180.08|28183.64|28183.64|28183.64|28183.64|28180.08|28180.08|0
1615972660000|2021-03-17 09:17:40|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|0
1615972650000|2021-03-17 09:17:30|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|28179.33|0
1615972670000|2021-03-17 09:17:50|28175.03|28175.03|28179.33|28179.33|28187.94|28187.94|28175.03|28175.03|0
1615972660000|2021-03-17 09:17:40|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|28183.64|0
1615972680000|2021-03-17 09:18:00|28172.22|28172.22|28167.92|28167.92|28172.22|28172.22|28167.92|28167.92|0
1615972670000|2021-03-17 09:17:50|28175.03|28175.03|28179.33|28179.33|28187.94|28187.94|28175.03|28175.03|0
1615972690000|2021-03-17 09:18:10|28163.61|28163.61|28167.16|28167.16|28167.16|28167.16|28162.86|28162.86|0
1615972680000|2021-03-17 09:18:00|28172.22|28172.22|28167.92|28167.92|28172.22|28172.22|28167.92|28167.92|0
1615972700000|2021-03-17 09:18:20|28171.47|28171.47|28169.69|28169.69|28171.47|28171.47|28169.69|28169.69|0
1615972690000|2021-03-17 09:18:10|28163.61|28163.61|28167.16|28167.16|28167.16|28167.16|28162.86|28162.86|0
1615972720000|2021-03-17 09:18:40|28173.25|28173.25|28176.8|28176.8|28176.8|28176.8|28173.25|28173.25|0
1615972700000|2021-03-17 09:18:20|28171.47|28171.47|28169.69|28169.69|28171.47|28171.47|28169.69|28169.69|0
1615972730000|2021-03-17 09:18:50|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615972720000|2021-03-17 09:18:40|28173.25|28173.25|28176.8|28176.8|28176.8|28176.8|28173.25|28173.25|0
1615972740000|2021-03-17 09:19:00|28185.42|28185.42|28192.25|28192.25|28194.03|28194.03|28185.42|28185.42|0
1615972730000|2021-03-17 09:18:50|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|28181.11|0
1615972750000|2021-03-17 09:19:10|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615972740000|2021-03-17 09:19:00|28185.42|28185.42|28192.25|28192.25|28194.03|28194.03|28185.42|28185.42|0
1615972770000|2021-03-17 09:19:30|28183.64|28183.64|28192.25|28192.25|28192.25|28192.25|28183.64|28183.64|0
1615972750000|2021-03-17 09:19:10|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|28196.56|0
1615972780000|2021-03-17 09:19:40|28196.56|28196.56|28205.17|28205.17|28205.17|28205.17|28196.56|28196.56|0
1615972770000|2021-03-17 09:19:30|28183.64|28183.64|28192.25|28192.25|28192.25|28192.25|28183.64|28183.64|0
1615972780000|2021-03-17 09:19:40|28196.56|28196.56|28205.17|28205.17|28205.17|28205.17|28196.56|28196.56|0
1615972800000|2021-03-17 09:20:00|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|0
1615972810000|2021-03-17 09:20:10|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615972800000|2021-03-17 09:20:00|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|28209.48|0
1615972840000|2021-03-17 09:20:40|28205.17|28205.17|28209.48|28209.48|28209.48|28209.48|28205.17|28205.17|0
1615972810000|2021-03-17 09:20:10|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615972880000|2021-03-17 09:21:20|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615972840000|2021-03-17 09:20:40|28205.17|28205.17|28209.48|28209.48|28209.48|28209.48|28205.17|28205.17|0
1615972890000|2021-03-17 09:21:30|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615972880000|2021-03-17 09:21:20|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|28213.78|0
1615972900000|2021-03-17 09:21:40|28219.87|28219.87|28224.17|28224.17|28224.17|28224.17|28219.87|28219.87|0
1615972890000|2021-03-17 09:21:30|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|28215.56|0
1615972910000|2021-03-17 09:21:50|28232.79|28232.79|28222.4|28222.4|28232.79|28232.79|28222.4|28222.4|0
1615972900000|2021-03-17 09:21:40|28219.87|28219.87|28224.17|28224.17|28224.17|28224.17|28219.87|28219.87|0
1615972920000|2021-03-17 09:22:00|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|0
1615972910000|2021-03-17 09:21:50|28232.79|28232.79|28222.4|28222.4|28232.79|28232.79|28222.4|28222.4|0
1615972990000|2021-03-17 09:23:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615972920000|2021-03-17 09:22:00|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|0
1615973000000|2021-03-17 09:23:20|28239.62|28239.62|28236.07|28236.07|28239.62|28239.62|28236.07|28236.07|0
1615972990000|2021-03-17 09:23:10|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615973010000|2021-03-17 09:23:30|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|0
1615973000000|2021-03-17 09:23:20|28239.62|28239.62|28236.07|28236.07|28239.62|28239.62|28236.07|28236.07|0
1615973040000|2021-03-17 09:24:00|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|0
1615973010000|2021-03-17 09:23:30|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|28231.76|0
1615973080000|2021-03-17 09:24:40|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|0
1615973040000|2021-03-17 09:24:00|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|28235.31|0
1615973110000|2021-03-17 09:25:10|28231.76|28231.76|28235.31|28235.31|28235.31|28235.31|28231.76|28231.76|0
1615973080000|2021-03-17 09:24:40|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|28237.09|0
1615973120000|2021-03-17 09:25:20|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1615973110000|2021-03-17 09:25:10|28231.76|28231.76|28235.31|28235.31|28235.31|28235.31|28231.76|28231.76|0
1615973140000|2021-03-17 09:25:40|28226.7|28226.7|28231.01|28231.01|28231.01|28231.01|28226.7|28226.7|0
1615973120000|2021-03-17 09:25:20|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|28231.01|0
1615973150000|2021-03-17 09:25:50|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|0
1615973140000|2021-03-17 09:25:40|28226.7|28226.7|28231.01|28231.01|28231.01|28231.01|28226.7|28226.7|0
1615973160000|2021-03-17 09:26:00|28231.01|28231.01|28235.31|28235.31|28235.31|28235.31|28226.7|28226.7|0
1615973150000|2021-03-17 09:25:50|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|28226.7|0
1615973170000|2021-03-17 09:26:10|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|0
1615973160000|2021-03-17 09:26:00|28231.01|28231.01|28235.31|28235.31|28235.31|28235.31|28226.7|28226.7|0
1615973190000|2021-03-17 09:26:30|28243.93|28243.93|28239.62|28239.62|28243.93|28243.93|28239.62|28239.62|0
1615973170000|2021-03-17 09:26:10|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|28239.62|0
1615973210000|2021-03-17 09:26:50|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615973190000|2021-03-17 09:26:30|28243.93|28243.93|28239.62|28239.62|28243.93|28243.93|28239.62|28239.62|0
1615973260000|2021-03-17 09:27:40|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|0
1615973210000|2021-03-17 09:26:50|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|28243.93|0
1615973270000|2021-03-17 09:27:50|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|0
1615973260000|2021-03-17 09:27:40|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|28261.15|0
1615973290000|2021-03-17 09:28:10|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|0
1615973270000|2021-03-17 09:27:50|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|28265.46|0
1615973330000|2021-03-17 09:28:50|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|0
1615973290000|2021-03-17 09:28:10|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|28269.77|0
1615973350000|2021-03-17 09:29:10|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|0
1615973330000|2021-03-17 09:28:50|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|28267.99|0
1615973370000|2021-03-17 09:29:30|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|0
1615973350000|2021-03-17 09:29:10|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|28259.38|0
1615973380000|2021-03-17 09:29:40|28267.99|28267.99|28263.68|28263.68|28267.99|28267.99|28259.38|28259.38|0
1615973370000|2021-03-17 09:29:30|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|28263.68|0
1615973390000|2021-03-17 09:29:50|28259.38|28259.38|28255.82|28255.82|28259.38|28259.38|28255.82|28255.82|0
1615973380000|2021-03-17 09:29:40|28267.99|28267.99|28263.68|28263.68|28267.99|28267.99|28259.38|28259.38|0
1615973390000|2021-03-17 09:29:50|28259.38|28259.38|28255.82|28255.82|28259.38|28259.38|28255.82|28255.82|0
1615973400000|2021-03-17 09:30:00|28260.13|28260.13|28255.82|28255.82|28260.13|28260.13|28251.51|28251.51|0
1615973400000|2021-03-17 09:30:00|28260.13|28260.13|28255.82|28255.82|28260.13|28260.13|28251.51|28251.51|0
1615973410000|2021-03-17 09:30:10|28251.51|28251.51|28249.74|28249.74|28251.51|28251.51|28249.74|28249.74|0
1615973410000|2021-03-17 09:30:10|28251.51|28251.51|28249.74|28249.74|28251.51|28251.51|28249.74|28249.74|0
1615973430000|2021-03-17 09:30:30|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|0
1615973430000|2021-03-17 09:30:30|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|28245.43|0
1615973440000|2021-03-17 09:30:40|28241.12|28241.12|28232.51|28232.51|28241.12|28241.12|28232.51|28232.51|0
1615973440000|2021-03-17 09:30:40|28241.12|28241.12|28232.51|28232.51|28241.12|28241.12|28232.51|28232.51|0
1615973450000|2021-03-17 09:30:50|28219.59|28219.59|28232.51|28232.51|28232.51|28232.51|28219.59|28219.59|0
1615973450000|2021-03-17 09:30:50|28219.59|28219.59|28232.51|28232.51|28232.51|28232.51|28219.59|28219.59|0
1615973460000|2021-03-17 09:31:00|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|0
1615973460000|2021-03-17 09:31:00|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|28234.29|0
1615973470000|2021-03-17 09:31:10|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615973470000|2021-03-17 09:31:10|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|28225.68|0
1615973480000|2021-03-17 09:31:20|28234.29|28234.29|28217.81|28217.81|28234.29|28234.29|28213.51|28213.51|0
1615973480000|2021-03-17 09:31:20|28234.29|28234.29|28217.81|28217.81|28234.29|28234.29|28213.51|28213.51|0
1615973490000|2021-03-17 09:31:30|28213.51|28213.51|28211.73|28211.73|28213.51|28213.51|28211.73|28211.73|0
1615973490000|2021-03-17 09:31:30|28213.51|28213.51|28211.73|28211.73|28213.51|28213.51|28211.73|28211.73|0
1615973500000|2021-03-17 09:31:40|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|0
1615973500000|2021-03-17 09:31:40|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|28209.95|0
1615973510000|2021-03-17 09:31:50|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|0
1615973510000|2021-03-17 09:31:50|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|28206.4|0
1615973520000|2021-03-17 09:32:00|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|0
1615973520000|2021-03-17 09:32:00|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|28204.62|0
1615973530000|2021-03-17 09:32:10|28196.01|28196.01|28196.01|28196.01|28200.31|28200.31|28196.01|28196.01|0
1615973530000|2021-03-17 09:32:10|28196.01|28196.01|28196.01|28196.01|28200.31|28200.31|28196.01|28196.01|0
1615973540000|2021-03-17 09:32:20|28200.31|28200.31|28196.01|28196.01|28200.31|28200.31|28196.01|28196.01|0
1615973540000|2021-03-17 09:32:20|28200.31|28200.31|28196.01|28196.01|28200.31|28200.31|28196.01|28196.01|0
1615973550000|2021-03-17 09:32:30|28199.56|28199.56|28206.4|28206.4|28208.18|28208.18|28199.56|28199.56|0
1615973550000|2021-03-17 09:32:30|28199.56|28199.56|28206.4|28206.4|28208.18|28208.18|28199.56|28199.56|0
1615973560000|2021-03-17 09:32:40|28208.18|28208.18|28203.87|28203.87|28208.18|28208.18|28203.87|28203.87|0
1615973560000|2021-03-17 09:32:40|28208.18|28208.18|28203.87|28203.87|28208.18|28208.18|28203.87|28203.87|0
1615973580000|2021-03-17 09:33:00|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|0
1615973580000|2021-03-17 09:33:00|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|28212.48|0
1615973590000|2021-03-17 09:33:10|28216.79|28216.79|28218.57|28218.57|28218.57|28218.57|28216.79|28216.79|0
1615973590000|2021-03-17 09:33:10|28216.79|28216.79|28218.57|28218.57|28218.57|28218.57|28216.79|28216.79|0
1615973600000|2021-03-17 09:33:20|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|0
1615973600000|2021-03-17 09:33:20|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|28222.87|0
1615973610000|2021-03-17 09:33:30|28214.26|28214.26|28218.57|28218.57|28222.87|28222.87|28214.26|28214.26|0
1615973610000|2021-03-17 09:33:30|28214.26|28214.26|28218.57|28218.57|28222.87|28222.87|28214.26|28214.26|0
1615973630000|2021-03-17 09:33:50|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|0
1615973630000|2021-03-17 09:33:50|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|28214.26|0
1615973640000|2021-03-17 09:34:00|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|0
1615973640000|2021-03-17 09:34:00|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|28218.57|0
1615973680000|2021-03-17 09:34:40|28222.87|28222.87|28227.18|28227.18|28227.18|28227.18|28222.87|28222.87|0
1615973680000|2021-03-17 09:34:40|28222.87|28222.87|28227.18|28227.18|28227.18|28227.18|28222.87|28222.87|0
1615973690000|2021-03-17 09:34:50|28231.49|28231.49|28235.79|28235.79|28235.79|28235.79|28231.49|28231.49|0
1615973690000|2021-03-17 09:34:50|28231.49|28231.49|28235.79|28235.79|28235.79|28235.79|28231.49|28231.49|0
1615973700000|2021-03-17 09:35:00|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|0
1615973700000|2021-03-17 09:35:00|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|0
1615973720000|2021-03-17 09:35:20|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28244.4|28244.4|0
1615973750000|2021-03-17 09:35:50|28250.49|28250.49|28259.1|28259.1|28259.1|28259.1|28250.49|28250.49|0
1615973770000|2021-03-17 09:36:10|28250.49|28250.49|28246.18|28246.18|28250.49|28250.49|28246.18|28246.18|0
1615973780000|2021-03-17 09:36:20|28250.49|28250.49|28246.18|28246.18|28250.49|28250.49|28246.18|28246.18|0
1615973720000|2021-03-17 09:35:20|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28244.4|28244.4|0
1615973800000|2021-03-17 09:36:40|28237.57|28237.57|28228.96|28228.96|28237.57|28237.57|28228.96|28228.96|0
1615973750000|2021-03-17 09:35:50|28250.49|28250.49|28259.1|28259.1|28259.1|28259.1|28250.49|28250.49|0
1615973820000|2021-03-17 09:37:00|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615973770000|2021-03-17 09:36:10|28250.49|28250.49|28246.18|28246.18|28250.49|28250.49|28246.18|28246.18|0
1615973830000|2021-03-17 09:37:10|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|0
1615973780000|2021-03-17 09:36:20|28250.49|28250.49|28246.18|28246.18|28250.49|28250.49|28246.18|28246.18|0
1615973840000|2021-03-17 09:37:20|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615973800000|2021-03-17 09:36:40|28237.57|28237.57|28228.96|28228.96|28237.57|28237.57|28228.96|28228.96|0
1615973860000|2021-03-17 09:37:40|28228.96|28228.96|28233.26|28233.26|28233.26|28233.26|28228.96|28228.96|0
1615973820000|2021-03-17 09:37:00|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615973890000|2021-03-17 09:38:10|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615973830000|2021-03-17 09:37:10|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|28220.34|0
1615973900000|2021-03-17 09:38:20|28243.65|28243.65|28252.27|28252.27|28252.27|28252.27|28243.65|28243.65|0
1615973840000|2021-03-17 09:37:20|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|28224.65|0
1615973920000|2021-03-17 09:38:40|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|0
1615973860000|2021-03-17 09:37:40|28228.96|28228.96|28233.26|28233.26|28233.26|28233.26|28228.96|28228.96|0
1615973950000|2021-03-17 09:39:10|28252.27|28252.27|28265.18|28265.18|28265.18|28265.18|28252.27|28252.27|0
1615973890000|2021-03-17 09:38:10|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615973980000|2021-03-17 09:39:40|28260.88|28260.88|28265.18|28265.18|28265.18|28265.18|28260.88|28260.88|0
1615973900000|2021-03-17 09:38:20|28243.65|28243.65|28252.27|28252.27|28252.27|28252.27|28243.65|28243.65|0
1615974000000|2021-03-17 09:40:00|28256.57|28256.57|28259.1|28259.1|28260.88|28260.88|28256.57|28256.57|0
1615973920000|2021-03-17 09:38:40|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|0
1615974010000|2021-03-17 09:40:10|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|0
1615973950000|2021-03-17 09:39:10|28252.27|28252.27|28265.18|28265.18|28265.18|28265.18|28252.27|28252.27|0
1615974020000|2021-03-17 09:40:20|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|0
1615973980000|2021-03-17 09:39:40|28260.88|28260.88|28265.18|28265.18|28265.18|28265.18|28260.88|28260.88|0
1615974060000|2021-03-17 09:41:00|28246.18|28246.18|28248.71|28248.71|28250.49|28250.49|28246.18|28246.18|0
1615974070000|2021-03-17 09:41:10|28244.4|28244.4|28235.79|28235.79|28244.4|28244.4|28235.79|28235.79|0
1615974000000|2021-03-17 09:40:00|28256.57|28256.57|28259.1|28259.1|28260.88|28260.88|28256.57|28256.57|0
1615974080000|2021-03-17 09:41:20|28231.49|28231.49|28227.18|28227.18|28231.49|28231.49|28227.18|28227.18|0
1615974010000|2021-03-17 09:40:10|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|28254.79|0
1615974120000|2021-03-17 09:42:00|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|0
1615974020000|2021-03-17 09:40:20|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|0
1615974140000|2021-03-17 09:42:20|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|0
1615974060000|2021-03-17 09:41:00|28246.18|28246.18|28248.71|28248.71|28250.49|28250.49|28246.18|28246.18|0
1615974170000|2021-03-17 09:42:50|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615974070000|2021-03-17 09:41:10|28244.4|28244.4|28235.79|28235.79|28244.4|28244.4|28235.79|28235.79|0
1615974210000|2021-03-17 09:43:30|28241.88|28241.88|28246.18|28246.18|28246.18|28246.18|28237.57|28237.57|0
1615974080000|2021-03-17 09:41:20|28231.49|28231.49|28227.18|28227.18|28231.49|28231.49|28227.18|28227.18|0
1615974220000|2021-03-17 09:43:40|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|0
1615974120000|2021-03-17 09:42:00|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|28228.96|0
1615974230000|2021-03-17 09:43:50|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|0
1615974140000|2021-03-17 09:42:20|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|28233.26|0
1615974240000|2021-03-17 09:44:00|28254.04|28254.04|28258.35|28258.35|28258.35|28258.35|28254.04|28254.04|0
1615974170000|2021-03-17 09:42:50|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|28237.57|0
1615974250000|2021-03-17 09:44:10|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|0
1615974210000|2021-03-17 09:43:30|28241.88|28241.88|28246.18|28246.18|28246.18|28246.18|28237.57|28237.57|0
1615974280000|2021-03-17 09:44:40|28266.21|28266.21|28257.6|28257.6|28266.21|28266.21|28257.6|28257.6|0
1615974220000|2021-03-17 09:43:40|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|28247.96|0
1615974300000|2021-03-17 09:45:00|28253.29|28253.29|28247.96|28247.96|28253.29|28253.29|28247.96|28247.96|0
1615974230000|2021-03-17 09:43:50|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|28249.74|0
1615974360000|2021-03-17 09:46:00|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|0
1615974240000|2021-03-17 09:44:00|28254.04|28254.04|28258.35|28258.35|28258.35|28258.35|28254.04|28254.04|0
1615974380000|2021-03-17 09:46:20|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|0
1615974250000|2021-03-17 09:44:10|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|28261.9|0
1615974400000|2021-03-17 09:46:40|28271.27|28271.27|28254.79|28254.79|28271.27|28271.27|28254.79|28254.79|0
1615974280000|2021-03-17 09:44:40|28266.21|28266.21|28257.6|28257.6|28266.21|28266.21|28257.6|28257.6|0
1615974420000|2021-03-17 09:47:00|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|0
1615974300000|2021-03-17 09:45:00|28253.29|28253.29|28247.96|28247.96|28253.29|28253.29|28247.96|28247.96|0
1615974430000|2021-03-17 09:47:10|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|0
1615974360000|2021-03-17 09:46:00|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|28254.04|0
1615974460000|2021-03-17 09:47:40|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|0
1615974380000|2021-03-17 09:46:20|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|28262.66|0
1615974470000|2021-03-17 09:47:50|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|0
1615974480000|2021-03-17 09:48:00|28253.02|28253.02|28261.63|28261.63|28261.63|28261.63|28253.02|28253.02|0
1615974530000|2021-03-17 09:48:50|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|0
1615974540000|2021-03-17 09:49:00|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|0
1615974550000|2021-03-17 09:49:10|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|0
1615974600000|2021-03-17 09:50:00|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|0
1615974400000|2021-03-17 09:46:40|28271.27|28271.27|28254.79|28254.79|28271.27|28271.27|28254.79|28254.79|0
1615974610000|2021-03-17 09:50:10|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|0
1615974420000|2021-03-17 09:47:00|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|28250.49|0
1615974620000|2021-03-17 09:50:20|28259.85|28259.85|28255.55|28255.55|28259.85|28259.85|28255.55|28255.55|0
1615974430000|2021-03-17 09:47:10|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|0
1615974630000|2021-03-17 09:50:30|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|0
1615974460000|2021-03-17 09:47:40|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|28244.4|0
1615974650000|2021-03-17 09:50:50|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|0
1615974470000|2021-03-17 09:47:50|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|28248.71|0
1615974660000|2021-03-17 09:51:00|28259.85|28259.85|28255.55|28255.55|28259.85|28259.85|28255.55|28255.55|0
1615974480000|2021-03-17 09:48:00|28253.02|28253.02|28261.63|28261.63|28261.63|28261.63|28253.02|28253.02|0
1615974670000|2021-03-17 09:51:10|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|0
1615974530000|2021-03-17 09:48:50|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|28257.32|0
1615974710000|2021-03-17 09:51:50|28238.32|28238.32|28242.63|28242.63|28242.63|28242.63|28238.32|28238.32|0
1615974720000|2021-03-17 09:52:00|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|0
1615974740000|2021-03-17 09:52:20|28234.77|28234.77|28224.38|28224.38|28234.77|28234.77|28222.6|28222.6|0
1615974770000|2021-03-17 09:52:50|28228.68|28228.68|28237.29|28237.29|28237.29|28237.29|28228.68|28228.68|0
1615974540000|2021-03-17 09:49:00|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|28253.02|0
1615974790000|2021-03-17 09:53:10|28258.83|28258.83|28241.6|28241.6|28258.83|28258.83|28241.6|28241.6|0
1615974550000|2021-03-17 09:49:10|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|28265.94|0
1615974830000|2021-03-17 09:53:50|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|0
1615974840000|2021-03-17 09:54:00|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|0
1615974870000|2021-03-17 09:54:30|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|0
1615974880000|2021-03-17 09:54:40|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|0
1615974600000|2021-03-17 09:50:00|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|28274.55|0
1615974900000|2021-03-17 09:55:00|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|0
1615974910000|2021-03-17 09:55:10|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|0
1615974610000|2021-03-17 09:50:10|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|28261.63|0
1615974930000|2021-03-17 09:55:30|28241.6|28241.6|28245.91|28245.91|28245.91|28245.91|28241.6|28241.6|0
1615974620000|2021-03-17 09:50:20|28259.85|28259.85|28255.55|28255.55|28259.85|28259.85|28255.55|28255.55|0
1615974950000|2021-03-17 09:55:50|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|0
1615974630000|2021-03-17 09:50:30|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|28251.24|0
1615974960000|2021-03-17 09:56:00|28245.91|28245.91|28251.99|28251.99|28251.99|28251.99|28245.91|28245.91|0
1615974650000|2021-03-17 09:50:50|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|28264.16|0
1615975040000|2021-03-17 09:57:20|28247.68|28247.68|28256.3|28256.3|28256.3|28256.3|28247.68|28247.68|0
1615974660000|2021-03-17 09:51:00|28259.85|28259.85|28255.55|28255.55|28259.85|28259.85|28255.55|28255.55|0
1615975090000|2021-03-17 09:58:10|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|0
1615975160000|2021-03-17 09:59:20|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|0
1615974670000|2021-03-17 09:51:10|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|28246.93|0
1615975190000|2021-03-17 09:59:50|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|0
1615975200000|2021-03-17 10:00:00|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|0
1615975240000|2021-03-17 10:00:40|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|0
1615975260000|2021-03-17 10:01:00|28272.77|28272.77|28270.99|28270.99|28274.55|28274.55|28270.99|28270.99|0
1615974710000|2021-03-17 09:51:50|28238.32|28238.32|28242.63|28242.63|28242.63|28242.63|28238.32|28238.32|0
1615975290000|2021-03-17 10:01:30|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|0
1615975300000|2021-03-17 10:01:40|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|0
1615974720000|2021-03-17 09:52:00|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|28236.54|0
1615975320000|2021-03-17 10:02:00|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|0
1615974740000|2021-03-17 09:52:20|28234.77|28234.77|28224.38|28224.38|28234.77|28234.77|28222.6|28222.6|0
1615975360000|2021-03-17 10:02:40|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|0
1615975380000|2021-03-17 10:03:00|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|0
1615974770000|2021-03-17 09:52:50|28228.68|28228.68|28237.29|28237.29|28237.29|28237.29|28228.68|28228.68|0
1615975390000|2021-03-17 10:03:10|28290|28290|28290|28290|28290|28290|28290|28290|0
1615974790000|2021-03-17 09:53:10|28258.83|28258.83|28241.6|28241.6|28258.83|28258.83|28241.6|28241.6|0
1615975460000|2021-03-17 10:04:20|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615975480000|2021-03-17 10:04:40|28290|28290|28290|28290|28290|28290|28285.69|28285.69|0
1615974830000|2021-03-17 09:53:50|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|0
1615974840000|2021-03-17 09:54:00|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|28245.91|0
1615975520000|2021-03-17 10:05:20|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615974870000|2021-03-17 09:54:30|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|28232.99|0
1615975530000|2021-03-17 10:05:30|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|0
1615974880000|2021-03-17 09:54:40|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|28228.68|0
1615975540000|2021-03-17 10:05:40|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|0
1615975550000|2021-03-17 10:05:50|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|0
1615974900000|2021-03-17 09:55:00|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|0
1615975600000|2021-03-17 10:06:40|28298.61|28298.61|28298.61|28298.61|28302.92|28302.92|28298.61|28298.61|0
1615974910000|2021-03-17 09:55:10|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|28237.29|0
1615975630000|2021-03-17 10:07:10|28315.83|28315.83|28311.53|28311.53|28315.83|28315.83|28311.53|28311.53|0
1615974930000|2021-03-17 09:55:30|28241.6|28241.6|28245.91|28245.91|28245.91|28245.91|28241.6|28241.6|0
1615975640000|2021-03-17 10:07:20|28315.83|28315.83|28320.14|28320.14|28320.14|28320.14|28315.83|28315.83|0
1615974950000|2021-03-17 09:55:50|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|28241.6|0
1615975650000|2021-03-17 10:07:30|28324.45|28324.45|28324.45|28324.45|28328.75|28328.75|28324.45|28324.45|0
1615974960000|2021-03-17 09:56:00|28245.91|28245.91|28251.99|28251.99|28251.99|28251.99|28245.91|28245.91|0
1615975660000|2021-03-17 10:07:40|28320.14|28320.14|28315.83|28315.83|28320.14|28320.14|28315.83|28315.83|0
1615975040000|2021-03-17 09:57:20|28247.68|28247.68|28256.3|28256.3|28256.3|28256.3|28247.68|28247.68|0
1615975670000|2021-03-17 10:07:50|28320.14|28320.14|28324.45|28324.45|28324.45|28324.45|28320.14|28320.14|0
1615975090000|2021-03-17 09:58:10|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|28260.6|0
1615975680000|2021-03-17 10:08:00|28315.83|28315.83|28320.14|28320.14|28320.14|28320.14|28315.83|28315.83|0
1615975160000|2021-03-17 09:59:20|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|0
1615975710000|2021-03-17 10:08:30|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|0
1615975190000|2021-03-17 09:59:50|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|0
1615975720000|2021-03-17 10:08:40|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|0
1615975200000|2021-03-17 10:00:00|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|28272.77|0
1615975730000|2021-03-17 10:08:50|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|0
1615975240000|2021-03-17 10:00:40|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|28268.46|0
1615975780000|2021-03-17 10:09:40|28315.83|28315.83|28311.53|28311.53|28315.83|28315.83|28311.53|28311.53|0
1615975260000|2021-03-17 10:01:00|28272.77|28272.77|28270.99|28270.99|28274.55|28274.55|28270.99|28270.99|0
1615975800000|2021-03-17 10:10:00|28309.75|28309.75|28305.44|28305.44|28309.75|28309.75|28305.44|28305.44|0
1615975290000|2021-03-17 10:01:30|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|28266.69|0
1615975810000|2021-03-17 10:10:10|28303.67|28303.67|28307.97|28307.97|28307.97|28307.97|28303.67|28303.67|0
1615975300000|2021-03-17 10:01:40|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|28262.38|0
1615975820000|2021-03-17 10:10:20|28299.36|28299.36|28290.75|28290.75|28299.36|28299.36|28290.75|28290.75|0
1615975320000|2021-03-17 10:02:00|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|28270.99|0
1615975830000|2021-03-17 10:10:30|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|0
1615975360000|2021-03-17 10:02:40|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|28279.61|0
1615975860000|2021-03-17 10:11:00|28287.19|28287.19|28288.97|28288.97|28288.97|28288.97|28287.19|28287.19|0
1615975380000|2021-03-17 10:03:00|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|0
1615975870000|2021-03-17 10:11:10|28293.28|28293.28|28288.97|28288.97|28293.28|28293.28|28288.97|28288.97|0
1615975390000|2021-03-17 10:03:10|28290|28290|28290|28290|28290|28290|28290|28290|0
1615975880000|2021-03-17 10:11:20|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|0
1615975460000|2021-03-17 10:04:20|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615975910000|2021-03-17 10:11:50|28282.89|28282.89|28281.11|28281.11|28282.89|28282.89|28281.11|28281.11|0
1615975480000|2021-03-17 10:04:40|28290|28290|28290|28290|28290|28290|28285.69|28285.69|0
1615975920000|2021-03-17 10:12:00|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|0
1615975520000|2021-03-17 10:05:20|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615975950000|2021-03-17 10:12:30|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|0
1615975530000|2021-03-17 10:05:30|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|28298.61|0
1615975960000|2021-03-17 10:12:40|28282.89|28282.89|28287.19|28287.19|28287.19|28287.19|28282.89|28282.89|0
1615975540000|2021-03-17 10:05:40|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|28294.3|0
1615975990000|2021-03-17 10:13:10|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615975550000|2021-03-17 10:05:50|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|28302.92|0
1615976020000|2021-03-17 10:13:40|28282.89|28282.89|28287.19|28287.19|28287.19|28287.19|28282.89|28282.89|0
1615976030000|2021-03-17 10:13:50|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|0
1615975600000|2021-03-17 10:06:40|28298.61|28298.61|28298.61|28298.61|28302.92|28302.92|28298.61|28298.61|0
1615976040000|2021-03-17 10:14:00|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|0
1615975630000|2021-03-17 10:07:10|28315.83|28315.83|28311.53|28311.53|28315.83|28315.83|28311.53|28311.53|0
1615976050000|2021-03-17 10:14:10|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|0
1615975640000|2021-03-17 10:07:20|28315.83|28315.83|28320.14|28320.14|28320.14|28320.14|28315.83|28315.83|0
1615976080000|2021-03-17 10:14:40|28281.11|28281.11|28276.8|28276.8|28281.11|28281.11|28276.8|28276.8|0
1615975650000|2021-03-17 10:07:30|28324.45|28324.45|28324.45|28324.45|28328.75|28328.75|28324.45|28324.45|0
1615976120000|2021-03-17 10:15:20|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|0
1615975660000|2021-03-17 10:07:40|28320.14|28320.14|28315.83|28315.83|28320.14|28320.14|28315.83|28315.83|0
1615976160000|2021-03-17 10:16:00|28268.19|28268.19|28263.88|28263.88|28268.19|28268.19|28263.88|28263.88|0
1615975670000|2021-03-17 10:07:50|28320.14|28320.14|28324.45|28324.45|28324.45|28324.45|28320.14|28320.14|0
1615976180000|2021-03-17 10:16:20|28265.66|28265.66|28261.35|28261.35|28267.44|28267.44|28261.35|28261.35|0
1615975680000|2021-03-17 10:08:00|28315.83|28315.83|28320.14|28320.14|28320.14|28320.14|28315.83|28315.83|0
1615976200000|2021-03-17 10:16:40|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|0
1615975710000|2021-03-17 10:08:30|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|28311.53|0
1615976240000|2021-03-17 10:17:20|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|0
1615975720000|2021-03-17 10:08:40|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|28307.22|0
1615976260000|2021-03-17 10:17:40|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|0
1615975730000|2021-03-17 10:08:50|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|28320.14|0
1615976270000|2021-03-17 10:17:50|28255.27|28255.27|28250.96|28250.96|28255.27|28255.27|28250.96|28250.96|0
1615975780000|2021-03-17 10:09:40|28315.83|28315.83|28311.53|28311.53|28315.83|28315.83|28311.53|28311.53|0
1615976290000|2021-03-17 10:18:10|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|0
1615976350000|2021-03-17 10:19:10|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|0
1615975800000|2021-03-17 10:10:00|28309.75|28309.75|28305.44|28305.44|28309.75|28309.75|28305.44|28305.44|0
1615976370000|2021-03-17 10:19:30|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|0
1615975810000|2021-03-17 10:10:10|28303.67|28303.67|28307.97|28307.97|28307.97|28307.97|28303.67|28303.67|0
1615976420000|2021-03-17 10:20:20|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|0
1615975820000|2021-03-17 10:10:20|28299.36|28299.36|28290.75|28290.75|28299.36|28299.36|28290.75|28290.75|0
1615976430000|2021-03-17 10:20:30|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|0
1615975830000|2021-03-17 10:10:30|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|0
1615976440000|2021-03-17 10:20:40|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|0
1615976470000|2021-03-17 10:21:10|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|0
1615976520000|2021-03-17 10:22:00|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|0
1615975860000|2021-03-17 10:11:00|28287.19|28287.19|28288.97|28288.97|28288.97|28288.97|28287.19|28287.19|0
1615976550000|2021-03-17 10:22:30|28280.36|28280.36|28288.97|28288.97|28288.97|28288.97|28280.36|28280.36|0
1615975870000|2021-03-17 10:11:10|28293.28|28293.28|28288.97|28288.97|28293.28|28293.28|28288.97|28288.97|0
1615976560000|2021-03-17 10:22:40|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|0
1615975880000|2021-03-17 10:11:20|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|0
1615976600000|2021-03-17 10:23:20|28286.44|28286.44|28290|28290|28290|28290|28286.44|28286.44|0
1615976630000|2021-03-17 10:23:50|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|0
1615975910000|2021-03-17 10:11:50|28282.89|28282.89|28281.11|28281.11|28282.89|28282.89|28281.11|28281.11|0
1615976640000|2021-03-17 10:24:00|28290|28290|28290|28290|28290|28290|28290|28290|0
1615975920000|2021-03-17 10:12:00|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|28282.89|0
1615976690000|2021-03-17 10:24:50|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615975950000|2021-03-17 10:12:30|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|0
1615976710000|2021-03-17 10:25:10|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|0
1615975960000|2021-03-17 10:12:40|28282.89|28282.89|28287.19|28287.19|28287.19|28287.19|28282.89|28282.89|0
1615976730000|2021-03-17 10:25:30|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|0
1615975990000|2021-03-17 10:13:10|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615976760000|2021-03-17 10:26:00|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|0
1615976020000|2021-03-17 10:13:40|28282.89|28282.89|28287.19|28287.19|28287.19|28287.19|28282.89|28282.89|0
1615976810000|2021-03-17 10:26:50|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615976820000|2021-03-17 10:27:00|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|0
1615976030000|2021-03-17 10:13:50|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|28278.58|0
1615976880000|2021-03-17 10:28:00|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|0
1615976960000|2021-03-17 10:29:20|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|0
1615976040000|2021-03-17 10:14:00|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|28276.8|0
1615976990000|2021-03-17 10:29:50|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|0
1615976050000|2021-03-17 10:14:10|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|28285.42|0
1615977010000|2021-03-17 10:30:10|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|0
1615977040000|2021-03-17 10:30:40|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|0
1615976080000|2021-03-17 10:14:40|28281.11|28281.11|28276.8|28276.8|28281.11|28281.11|28276.8|28276.8|0
1615977060000|2021-03-17 10:31:00|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|0
1615976120000|2021-03-17 10:15:20|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|28272.5|0
1615977110000|2021-03-17 10:31:50|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|0
1615977140000|2021-03-17 10:32:20|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|0
1615976160000|2021-03-17 10:16:00|28268.19|28268.19|28263.88|28263.88|28268.19|28268.19|28263.88|28263.88|0
1615977150000|2021-03-17 10:32:30|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|0
1615977160000|2021-03-17 10:32:40|28248.44|28248.44|28252.74|28252.74|28252.74|28252.74|28248.44|28248.44|0
1615977170000|2021-03-17 10:32:50|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|0
1615976180000|2021-03-17 10:16:20|28265.66|28265.66|28261.35|28261.35|28267.44|28267.44|28261.35|28261.35|0
1615977200000|2021-03-17 10:33:20|28252.74|28252.74|28269.97|28269.97|28269.97|28269.97|28252.74|28252.74|0
1615976200000|2021-03-17 10:16:40|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|28274.27|0
1615977210000|2021-03-17 10:33:30|28274.27|28274.27|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615976240000|2021-03-17 10:17:20|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|0
1615977240000|2021-03-17 10:34:00|28274.27|28274.27|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615977280000|2021-03-17 10:34:40|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|0
1615977320000|2021-03-17 10:35:20|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|0
1615977340000|2021-03-17 10:35:40|28290.75|28290.75|28307.97|28307.97|28307.97|28307.97|28290.75|28290.75|0
1615977370000|2021-03-17 10:36:10|28316.59|28316.59|28325.2|28325.2|28325.2|28325.2|28316.59|28316.59|0
1615976260000|2021-03-17 10:17:40|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|0
1615977430000|2021-03-17 10:37:10|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|0
1615977450000|2021-03-17 10:37:30|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615977460000|2021-03-17 10:37:40|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615976270000|2021-03-17 10:17:50|28255.27|28255.27|28250.96|28250.96|28255.27|28255.27|28250.96|28250.96|0
1615977480000|2021-03-17 10:38:00|28320.89|28320.89|28333.81|28333.81|28333.81|28333.81|28320.89|28320.89|0
1615977540000|2021-03-17 10:39:00|28338.12|28338.12|28342.42|28342.42|28342.42|28342.42|28338.12|28338.12|0
1615976290000|2021-03-17 10:18:10|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|0
1615977600000|2021-03-17 10:40:00|28351.04|28351.04|28352.81|28352.81|28352.81|28352.81|28351.04|28351.04|0
1615977610000|2021-03-17 10:40:10|28354.59|28354.59|28356.37|28356.37|28356.37|28356.37|28354.59|28354.59|0
1615977670000|2021-03-17 10:41:10|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|0
1615976350000|2021-03-17 10:19:10|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|28261.35|0
1615977680000|2021-03-17 10:41:20|28373.59|28373.59|28375.37|28375.37|28375.37|28375.37|28373.59|28373.59|0
1615976370000|2021-03-17 10:19:30|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|28263.13|0
1615977690000|2021-03-17 10:41:30|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|0
1615976420000|2021-03-17 10:20:20|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|28258.83|0
1615977730000|2021-03-17 10:42:10|28372.84|28372.84|28371.07|28371.07|28372.84|28372.84|28371.07|28371.07|0
1615976430000|2021-03-17 10:20:30|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|28250.21|0
1615977740000|2021-03-17 10:42:20|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|0
1615976440000|2021-03-17 10:20:40|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|28254.52|0
1615977750000|2021-03-17 10:42:30|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|0
1615977850000|2021-03-17 10:44:10|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|0
1615977860000|2021-03-17 10:44:20|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|0
1615976470000|2021-03-17 10:21:10|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|0
1615977970000|2021-03-17 10:46:10|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|0
1615977980000|2021-03-17 10:46:20|28383.98|28383.98|28392.6|28392.6|28392.6|28392.6|28383.98|28383.98|0
1615977990000|2021-03-17 10:46:30|28396.9|28396.9|28409.82|28409.82|28414.13|28414.13|28396.9|28396.9|0
1615978000000|2021-03-17 10:46:40|28414.13|28414.13|28409.82|28409.82|28414.13|28414.13|28409.82|28409.82|0
1615978010000|2021-03-17 10:46:50|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|0
1615976520000|2021-03-17 10:22:00|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|0
1615978080000|2021-03-17 10:48:00|28409.82|28409.82|28418.43|28418.43|28418.43|28418.43|28409.82|28409.82|0
1615978090000|2021-03-17 10:48:10|28427.05|28427.05|28428.82|28428.82|28428.82|28428.82|28427.05|28427.05|0
1615976550000|2021-03-17 10:22:30|28280.36|28280.36|28288.97|28288.97|28288.97|28288.97|28280.36|28280.36|0
1615978100000|2021-03-17 10:48:20|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|0
1615978110000|2021-03-17 10:48:30|28420.21|28420.21|28433.13|28433.13|28433.13|28433.13|28420.21|28420.21|0
1615978120000|2021-03-17 10:48:40|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615978130000|2021-03-17 10:48:50|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615976560000|2021-03-17 10:22:40|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|28284.66|0
1615978140000|2021-03-17 10:49:00|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615978160000|2021-03-17 10:49:20|28428.07|28428.07|28432.38|28432.38|28432.38|28432.38|28428.07|28428.07|0
1615976600000|2021-03-17 10:23:20|28286.44|28286.44|28290|28290|28290|28290|28286.44|28286.44|0
1615978190000|2021-03-17 10:49:50|28421.99|28421.99|28417.68|28417.68|28421.99|28421.99|28417.68|28417.68|0
1615976630000|2021-03-17 10:23:50|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|28288.22|0
1615978250000|2021-03-17 10:50:50|28421.99|28421.99|28426.3|28426.3|28426.3|28426.3|28421.99|28421.99|0
1615976640000|2021-03-17 10:24:00|28290|28290|28290|28290|28290|28290|28290|28290|0
1615978260000|2021-03-17 10:51:00|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|0
1615976690000|2021-03-17 10:24:50|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615978270000|2021-03-17 10:51:10|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|0
1615976710000|2021-03-17 10:25:10|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|28277.08|0
1615978280000|2021-03-17 10:51:20|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615976730000|2021-03-17 10:25:30|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|28283.16|0
1615978310000|2021-03-17 10:51:50|28415.91|28415.91|28411.6|28411.6|28415.91|28415.91|28411.6|28411.6|0
1615978320000|2021-03-17 10:52:00|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|0
1615978330000|2021-03-17 10:52:10|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|0
1615976760000|2021-03-17 10:26:00|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|28287.47|0
1615978340000|2021-03-17 10:52:20|28385.76|28385.76|28398.68|28398.68|28398.68|28398.68|28385.76|28385.76|0
1615978400000|2021-03-17 10:53:20|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|0
1615976810000|2021-03-17 10:26:50|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|28285.69|0
1615978410000|2021-03-17 10:53:30|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|0
1615976820000|2021-03-17 10:27:00|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|28281.38|0
1615978450000|2021-03-17 10:54:10|28384.74|28384.74|28386.51|28386.51|28386.51|28386.51|28384.74|28384.74|0
1615976880000|2021-03-17 10:28:00|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|28276.05|0
1615978470000|2021-03-17 10:54:30|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615976960000|2021-03-17 10:29:20|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|28271.74|0
1615978510000|2021-03-17 10:55:10|28402.99|28402.99|28411.6|28411.6|28411.6|28411.6|28402.99|28402.99|0
1615976990000|2021-03-17 10:29:50|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|28267.44|0
1615978570000|2021-03-17 10:56:10|28402.99|28402.99|28398.68|28398.68|28402.99|28402.99|28398.68|28398.68|0
1615977010000|2021-03-17 10:30:10|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|28265.66|0
1615978580000|2021-03-17 10:56:20|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615977040000|2021-03-17 10:30:40|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|28257.05|0
1615978620000|2021-03-17 10:57:00|28394.37|28394.37|28402.99|28402.99|28411.6|28411.6|28394.37|28394.37|0
1615977060000|2021-03-17 10:31:00|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|28252.74|0
1615978650000|2021-03-17 10:57:30|28394.37|28394.37|28384.74|28384.74|28394.37|28394.37|28384.74|28384.74|0
1615977110000|2021-03-17 10:31:50|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|0
1615978660000|2021-03-17 10:57:40|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|0
1615978720000|2021-03-17 10:58:40|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|0
1615978740000|2021-03-17 10:59:00|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|0
1615978750000|2021-03-17 10:59:10|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|0
1615977140000|2021-03-17 10:32:20|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|28246.66|0
1615978800000|2021-03-17 11:00:00|28390.82|28390.82|28395.13|28395.13|28395.13|28395.13|28390.82|28390.82|0
1615977150000|2021-03-17 10:32:30|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|28244.13|0
1615978840000|2021-03-17 11:00:40|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|0
1615977160000|2021-03-17 10:32:40|28248.44|28248.44|28252.74|28252.74|28252.74|28252.74|28248.44|28248.44|0
1615978870000|2021-03-17 11:01:10|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|0
1615977170000|2021-03-17 10:32:50|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|28248.44|0
1615978940000|2021-03-17 11:02:20|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|0
1615977200000|2021-03-17 10:33:20|28252.74|28252.74|28269.97|28269.97|28269.97|28269.97|28252.74|28252.74|0
1615978970000|2021-03-17 11:02:50|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|0
1615977210000|2021-03-17 10:33:30|28274.27|28274.27|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615978980000|2021-03-17 11:03:00|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|0
1615977240000|2021-03-17 10:34:00|28274.27|28274.27|28278.58|28278.58|28278.58|28278.58|28274.27|28274.27|0
1615979000000|2021-03-17 11:03:20|28377.15|28377.15|28381.46|28381.46|28381.46|28381.46|28377.15|28377.15|0
1615977280000|2021-03-17 10:34:40|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|28287.19|0
1615979040000|2021-03-17 11:04:00|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|0
1615977320000|2021-03-17 10:35:20|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|28288.97|0
1615979050000|2021-03-17 11:04:10|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|0
1615977340000|2021-03-17 10:35:40|28290.75|28290.75|28307.97|28307.97|28307.97|28307.97|28290.75|28290.75|0
1615979070000|2021-03-17 11:04:30|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615977370000|2021-03-17 10:36:10|28316.59|28316.59|28325.2|28325.2|28325.2|28325.2|28316.59|28316.59|0
1615979080000|2021-03-17 11:04:40|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|0
1615977430000|2021-03-17 10:37:10|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|28316.59|0
1615979160000|2021-03-17 11:06:00|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|0
1615977450000|2021-03-17 10:37:30|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615979200000|2021-03-17 11:06:40|28385.76|28385.76|28383.23|28383.23|28387.54|28387.54|28383.23|28383.23|0
1615977460000|2021-03-17 10:37:40|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615979210000|2021-03-17 11:06:50|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|0
1615977480000|2021-03-17 10:38:00|28320.89|28320.89|28333.81|28333.81|28333.81|28333.81|28320.89|28320.89|0
1615979230000|2021-03-17 11:07:10|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|0
1615977540000|2021-03-17 10:39:00|28338.12|28338.12|28342.42|28342.42|28342.42|28342.42|28338.12|28338.12|0
1615979280000|2021-03-17 11:08:00|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|0
1615979290000|2021-03-17 11:08:10|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|0
1615977600000|2021-03-17 10:40:00|28351.04|28351.04|28352.81|28352.81|28352.81|28352.81|28351.04|28351.04|0
1615979430000|2021-03-17 11:10:30|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|0
1615979450000|2021-03-17 11:10:50|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|0
1615977610000|2021-03-17 10:40:10|28354.59|28354.59|28356.37|28356.37|28356.37|28356.37|28354.59|28354.59|0
1615979520000|2021-03-17 11:12:00|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|0
1615977670000|2021-03-17 10:41:10|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|28369.29|0
1615979540000|2021-03-17 11:12:20|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|0
1615977680000|2021-03-17 10:41:20|28373.59|28373.59|28375.37|28375.37|28375.37|28375.37|28373.59|28373.59|0
1615979600000|2021-03-17 11:13:20|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|0
1615977690000|2021-03-17 10:41:30|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|0
1615979660000|2021-03-17 11:14:20|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|0
1615977730000|2021-03-17 10:42:10|28372.84|28372.84|28371.07|28371.07|28372.84|28372.84|28371.07|28371.07|0
1615977740000|2021-03-17 10:42:20|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|28358.15|0
1615979700000|2021-03-17 11:15:00|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|0
1615977750000|2021-03-17 10:42:30|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|28356.37|0
1615979710000|2021-03-17 11:15:10|28359.92|28359.92|28358.15|28358.15|28359.92|28359.92|28358.15|28358.15|0
1615977850000|2021-03-17 10:44:10|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|0
1615979760000|2021-03-17 11:16:00|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|0
1615977860000|2021-03-17 10:44:20|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|28377.9|0
1615979790000|2021-03-17 11:16:30|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|0
1615977970000|2021-03-17 10:46:10|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|28379.68|0
1615979800000|2021-03-17 11:16:40|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|0
1615977980000|2021-03-17 10:46:20|28383.98|28383.98|28392.6|28392.6|28392.6|28392.6|28383.98|28383.98|0
1615979830000|2021-03-17 11:17:10|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|0
1615979860000|2021-03-17 11:17:40|28364.98|28364.98|28354.59|28354.59|28364.98|28364.98|28354.59|28354.59|0
1615979890000|2021-03-17 11:18:10|28352.81|28352.81|28346.73|28346.73|28352.81|28352.81|28346.73|28346.73|0
1615979920000|2021-03-17 11:18:40|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|0
1615977990000|2021-03-17 10:46:30|28396.9|28396.9|28409.82|28409.82|28414.13|28414.13|28396.9|28396.9|0
1615979930000|2021-03-17 11:18:50|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|0
1615979960000|2021-03-17 11:19:20|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|0
1615978000000|2021-03-17 10:46:40|28414.13|28414.13|28409.82|28409.82|28414.13|28414.13|28409.82|28409.82|0
1615979970000|2021-03-17 11:19:30|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28339.89|28339.89|0
1615978010000|2021-03-17 10:46:50|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|0
1615979990000|2021-03-17 11:19:50|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|0
1615978080000|2021-03-17 10:48:00|28409.82|28409.82|28418.43|28418.43|28418.43|28418.43|28409.82|28409.82|0
1615978090000|2021-03-17 10:48:10|28427.05|28427.05|28428.82|28428.82|28428.82|28428.82|28427.05|28427.05|0
1615980040000|2021-03-17 11:20:40|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|0
1615978100000|2021-03-17 10:48:20|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|28415.91|0
1615980060000|2021-03-17 11:21:00|28345.98|28345.98|28342.42|28342.42|28345.98|28345.98|28342.42|28342.42|0
1615978110000|2021-03-17 10:48:30|28420.21|28420.21|28433.13|28433.13|28433.13|28433.13|28420.21|28420.21|0
1615980120000|2021-03-17 11:22:00|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|0
1615978120000|2021-03-17 10:48:40|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615980140000|2021-03-17 11:22:20|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|0
1615978130000|2021-03-17 10:48:50|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615980160000|2021-03-17 11:22:40|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|0
1615978140000|2021-03-17 10:49:00|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615980210000|2021-03-17 11:23:30|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|0
1615978160000|2021-03-17 10:49:20|28428.07|28428.07|28432.38|28432.38|28432.38|28432.38|28428.07|28428.07|0
1615980350000|2021-03-17 11:25:50|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|0
1615978190000|2021-03-17 10:49:50|28421.99|28421.99|28417.68|28417.68|28421.99|28421.99|28417.68|28417.68|0
1615980380000|2021-03-17 11:26:20|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|0
1615980390000|2021-03-17 11:26:30|28315.56|28315.56|28323.42|28323.42|28323.42|28323.42|28315.56|28315.56|0
1615978250000|2021-03-17 10:50:50|28421.99|28421.99|28426.3|28426.3|28426.3|28426.3|28421.99|28421.99|0
1615980410000|2021-03-17 11:26:50|28325.2|28325.2|28329.5|28329.5|28329.5|28329.5|28325.2|28325.2|0
1615978260000|2021-03-17 10:51:00|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|28430.6|0
1615980530000|2021-03-17 11:28:50|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|0
1615978270000|2021-03-17 10:51:10|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|0
1615980600000|2021-03-17 11:30:00|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615978280000|2021-03-17 10:51:20|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615980630000|2021-03-17 11:30:30|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615978310000|2021-03-17 10:51:50|28415.91|28415.91|28411.6|28411.6|28415.91|28415.91|28411.6|28411.6|0
1615980670000|2021-03-17 11:31:10|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615978320000|2021-03-17 10:52:00|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|28407.29|0
1615980730000|2021-03-17 11:32:10|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615978330000|2021-03-17 10:52:10|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|0
1615980750000|2021-03-17 11:32:30|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|0
1615978340000|2021-03-17 10:52:20|28385.76|28385.76|28398.68|28398.68|28398.68|28398.68|28385.76|28385.76|0
1615980770000|2021-03-17 11:32:50|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|0
1615978400000|2021-03-17 10:53:20|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|28394.37|0
1615980780000|2021-03-17 11:33:00|28321.64|28321.64|28330.26|28330.26|28330.26|28330.26|28321.64|28321.64|0
1615978410000|2021-03-17 10:53:30|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|28389.04|0
1615980790000|2021-03-17 11:33:10|28334.56|28334.56|28330.26|28330.26|28334.56|28334.56|28330.26|28330.26|0
1615978450000|2021-03-17 10:54:10|28384.74|28384.74|28386.51|28386.51|28386.51|28386.51|28384.74|28384.74|0
1615980810000|2021-03-17 11:33:30|28334.56|28334.56|28338.87|28338.87|28338.87|28338.87|28334.56|28334.56|0
1615978470000|2021-03-17 10:54:30|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615980830000|2021-03-17 11:33:50|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|0
1615978510000|2021-03-17 10:55:10|28402.99|28402.99|28411.6|28411.6|28411.6|28411.6|28402.99|28402.99|0
1615980840000|2021-03-17 11:34:00|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|0
1615978570000|2021-03-17 10:56:10|28402.99|28402.99|28398.68|28398.68|28402.99|28402.99|28398.68|28398.68|0
1615980910000|2021-03-17 11:35:10|28356.09|28356.09|28386.24|28386.24|28386.24|28386.24|28356.09|28356.09|0
1615980920000|2021-03-17 11:35:20|28390.54|28390.54|28385.49|28385.49|28390.54|28390.54|28377.63|28377.63|0
1615980930000|2021-03-17 11:35:30|28394.1|28394.1|28389.79|28389.79|28394.1|28394.1|28389.79|28389.79|0
1615980940000|2021-03-17 11:35:40|28394.1|28394.1|28389.79|28389.79|28394.1|28394.1|28389.79|28389.79|0
1615980950000|2021-03-17 11:35:50|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|0
1615980960000|2021-03-17 11:36:00|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|0
1615980970000|2021-03-17 11:36:10|28404.49|28404.49|28400.18|28400.18|28404.49|28404.49|28400.18|28400.18|0
1615978580000|2021-03-17 10:56:20|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615980980000|2021-03-17 11:36:20|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|0
1615980990000|2021-03-17 11:36:30|28400.18|28400.18|28385.49|28385.49|28400.18|28400.18|28385.49|28385.49|0
1615978620000|2021-03-17 10:57:00|28394.37|28394.37|28402.99|28402.99|28411.6|28411.6|28394.37|28394.37|0
1615981010000|2021-03-17 11:36:50|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|0
1615978650000|2021-03-17 10:57:30|28394.37|28394.37|28384.74|28384.74|28394.37|28394.37|28384.74|28384.74|0
1615981040000|2021-03-17 11:37:20|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|0
1615981070000|2021-03-17 11:37:50|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|0
1615978660000|2021-03-17 10:57:40|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|28380.43|0
1615981090000|2021-03-17 11:38:10|28402.71|28402.71|28411.33|28411.33|28411.33|28411.33|28402.71|28402.71|0
1615978720000|2021-03-17 10:58:40|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|0
1615981100000|2021-03-17 11:38:20|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|0
1615978740000|2021-03-17 10:59:00|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|0
1615981120000|2021-03-17 11:38:40|28419.94|28419.94|28415.63|28415.63|28419.94|28419.94|28411.33|28411.33|0
1615978750000|2021-03-17 10:59:10|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|28382.21|0
1615981130000|2021-03-17 11:38:50|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|0
1615978800000|2021-03-17 11:00:00|28390.82|28390.82|28395.13|28395.13|28395.13|28395.13|28390.82|28390.82|0
1615981140000|2021-03-17 11:39:00|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|0
1615981150000|2021-03-17 11:39:10|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|0
1615981160000|2021-03-17 11:39:20|28426.02|28426.02|28413.1|28413.1|28426.02|28426.02|28413.1|28413.1|0
1615978840000|2021-03-17 11:00:40|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|28386.51|0
1615981180000|2021-03-17 11:39:40|28434.63|28434.63|28426.02|28426.02|28434.63|28434.63|28421.72|28421.72|0
1615981190000|2021-03-17 11:39:50|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|0
1615981220000|2021-03-17 11:40:20|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|0
1615981240000|2021-03-17 11:40:40|28430.33|28430.33|28434.63|28434.63|28434.63|28434.63|28430.33|28430.33|0
1615978870000|2021-03-17 11:01:10|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|28373.59|0
1615981280000|2021-03-17 11:41:20|28438.94|28438.94|28430.33|28430.33|28438.94|28438.94|28430.33|28430.33|0
1615981300000|2021-03-17 11:41:40|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|0
1615978940000|2021-03-17 11:02:20|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|28377.15|0
1615981310000|2021-03-17 11:41:50|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|0
1615978970000|2021-03-17 11:02:50|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|0
1615981320000|2021-03-17 11:42:00|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|0
1615978980000|2021-03-17 11:03:00|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|28372.84|0
1615981370000|2021-03-17 11:42:50|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615979000000|2021-03-17 11:03:20|28377.15|28377.15|28381.46|28381.46|28381.46|28381.46|28377.15|28377.15|0
1615981390000|2021-03-17 11:43:10|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|0
1615981430000|2021-03-17 11:43:50|28400.18|28400.18|28413.1|28413.1|28413.1|28413.1|28400.18|28400.18|0
1615979040000|2021-03-17 11:04:00|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|28385.76|0
1615981470000|2021-03-17 11:44:30|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615981480000|2021-03-17 11:44:40|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|0
1615979050000|2021-03-17 11:04:10|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|28381.46|0
1615981510000|2021-03-17 11:45:10|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|0
1615981520000|2021-03-17 11:45:20|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615981540000|2021-03-17 11:45:40|28426.02|28426.02|28421.72|28421.72|28426.02|28426.02|28421.72|28421.72|0
1615979070000|2021-03-17 11:04:30|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|28390.07|0
1615981610000|2021-03-17 11:46:50|28417.41|28417.41|28421.72|28421.72|28426.02|28426.02|28417.41|28417.41|0
1615981650000|2021-03-17 11:47:30|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|0
1615979080000|2021-03-17 11:04:40|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|28391.85|0
1615981660000|2021-03-17 11:47:40|28425.27|28425.27|28428.82|28428.82|28428.82|28428.82|28425.27|28425.27|0
1615979160000|2021-03-17 11:06:00|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|0
1615981670000|2021-03-17 11:47:50|28437.44|28437.44|28428.82|28428.82|28437.44|28437.44|28428.82|28428.82|0
1615979200000|2021-03-17 11:06:40|28385.76|28385.76|28383.23|28383.23|28387.54|28387.54|28383.23|28383.23|0
1615981690000|2021-03-17 11:48:10|28439.22|28439.22|28445.3|28445.3|28445.3|28445.3|28439.22|28439.22|0
1615981700000|2021-03-17 11:48:20|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|0
1615981710000|2021-03-17 11:48:30|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615981730000|2021-03-17 11:48:50|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|0
1615981740000|2021-03-17 11:49:00|28449.61|28449.61|28445.3|28445.3|28449.61|28449.61|28445.3|28445.3|0
1615981770000|2021-03-17 11:49:30|28448.85|28448.85|28452.41|28452.41|28452.41|28452.41|28448.85|28448.85|0
1615979210000|2021-03-17 11:06:50|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|28374.62|0
1615981800000|2021-03-17 11:50:00|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|0
1615981850000|2021-03-17 11:50:50|28443.8|28443.8|28442.02|28442.02|28443.8|28443.8|28442.02|28442.02|0
1615981860000|2021-03-17 11:51:00|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|0
1615981880000|2021-03-17 11:51:20|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|0
1615979230000|2021-03-17 11:07:10|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|28370.31|0
1615981920000|2021-03-17 11:52:00|28423.02|28423.02|28421.24|28421.24|28423.02|28423.02|28421.24|28421.24|0
1615981950000|2021-03-17 11:52:30|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615979280000|2021-03-17 11:08:00|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|28387.54|0
1615981980000|2021-03-17 11:53:00|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|0
1615982030000|2021-03-17 11:53:50|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|0
1615982060000|2021-03-17 11:54:20|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|0
1615979290000|2021-03-17 11:08:10|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|0
1615982090000|2021-03-17 11:54:50|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615982200000|2021-03-17 11:56:40|28417.68|28417.68|28415.91|28415.91|28417.68|28417.68|28415.91|28415.91|0
1615979430000|2021-03-17 11:10:30|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|28386.79|0
1615982270000|2021-03-17 11:57:50|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|0
1615982280000|2021-03-17 11:58:00|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|0
1615982380000|2021-03-17 11:59:40|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|0
1615979450000|2021-03-17 11:10:50|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|28385.01|0
1615982410000|2021-03-17 12:00:10|28396.9|28396.9|28391.57|28391.57|28396.9|28396.9|28391.57|28391.57|0
1615982510000|2021-03-17 12:01:50|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|0
1615982520000|2021-03-17 12:02:00|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|0
1615982530000|2021-03-17 12:02:10|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|0
1615979520000|2021-03-17 11:12:00|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|28383.23|0
1615982550000|2021-03-17 12:02:30|28381.18|28381.18|28372.57|28372.57|28381.18|28381.18|28372.57|28372.57|0
1615982640000|2021-03-17 12:04:00|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|0
1615982710000|2021-03-17 12:05:10|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|0
1615982730000|2021-03-17 12:05:30|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|0
1615979540000|2021-03-17 11:12:20|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|28378.93|0
1615982750000|2021-03-17 12:05:50|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|0
1615979600000|2021-03-17 11:13:20|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|28382.48|0
1615982790000|2021-03-17 12:06:30|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|0
1615982820000|2021-03-17 12:07:00|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615982950000|2021-03-17 12:09:10|28353.57|28353.57|28357.87|28357.87|28357.87|28357.87|28353.57|28353.57|0
1615979660000|2021-03-17 11:14:20|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|28373.87|0
1615982970000|2021-03-17 12:09:30|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615982980000|2021-03-17 12:09:40|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|0
1615983020000|2021-03-17 12:10:20|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615979700000|2021-03-17 11:15:00|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|28364.23|0
1615983040000|2021-03-17 12:10:40|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|0
1615983070000|2021-03-17 12:11:10|28362.18|28362.18|28379.4|28379.4|28379.4|28379.4|28362.18|28362.18|0
1615983080000|2021-03-17 12:11:20|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|0
1615979710000|2021-03-17 11:15:10|28359.92|28359.92|28358.15|28358.15|28359.92|28359.92|28358.15|28358.15|0
1615983100000|2021-03-17 12:11:40|28389.04|28389.04|28397.65|28397.65|28397.65|28397.65|28389.04|28389.04|0
1615983120000|2021-03-17 12:12:00|28406.27|28406.27|28410.57|28410.57|28410.57|28410.57|28406.27|28406.27|0
1615983190000|2021-03-17 12:13:10|28401.96|28401.96|28414.88|28414.88|28414.88|28414.88|28401.96|28401.96|0
1615983210000|2021-03-17 12:13:30|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|0
1615979760000|2021-03-17 11:16:00|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|0
1615983220000|2021-03-17 12:13:40|28423.49|28423.49|28427.8|28427.8|28427.8|28427.8|28423.49|28423.49|0
1615983230000|2021-03-17 12:13:50|28423.49|28423.49|28432.11|28432.11|28432.11|28432.11|28423.49|28423.49|0
1615979790000|2021-03-17 11:16:30|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|28349.53|0
1615983250000|2021-03-17 12:14:10|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|0
1615983290000|2021-03-17 12:14:50|28429.58|28429.58|28431.35|28431.35|28431.35|28431.35|28429.58|28429.58|0
1615979800000|2021-03-17 11:16:40|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|28353.84|0
1615983310000|2021-03-17 12:15:10|28439.97|28439.97|28435.66|28435.66|28439.97|28439.97|28435.66|28435.66|0
1615979830000|2021-03-17 11:17:10|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|28366.76|0
1615983330000|2021-03-17 12:15:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615983360000|2021-03-17 12:16:00|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|0
1615983470000|2021-03-17 12:17:50|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|0
1615979860000|2021-03-17 11:17:40|28364.98|28364.98|28354.59|28354.59|28364.98|28364.98|28354.59|28354.59|0
1615983490000|2021-03-17 12:18:10|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615983500000|2021-03-17 12:18:20|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615979890000|2021-03-17 11:18:10|28352.81|28352.81|28346.73|28346.73|28352.81|28352.81|28346.73|28346.73|0
1615983590000|2021-03-17 12:19:50|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615979920000|2021-03-17 11:18:40|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|28344.95|0
1615983610000|2021-03-17 12:20:10|28432.38|28432.38|28428.07|28428.07|28432.38|28432.38|28428.07|28428.07|0
1615983680000|2021-03-17 12:21:20|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|0
1615983690000|2021-03-17 12:21:30|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|0
1615979930000|2021-03-17 11:18:50|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|28348.51|0
1615983700000|2021-03-17 12:21:40|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615979960000|2021-03-17 11:19:20|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|28350.28|0
1615983710000|2021-03-17 12:21:50|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|0
1615979970000|2021-03-17 11:19:30|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28339.89|28339.89|0
1615983720000|2021-03-17 12:22:00|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|0
1615983800000|2021-03-17 12:23:20|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|0
1615979990000|2021-03-17 11:19:50|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|28337.37|0
1615983820000|2021-03-17 12:23:40|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|0
1615980040000|2021-03-17 11:20:40|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|28341.67|0
1615983840000|2021-03-17 12:24:00|28416.66|28416.66|28412.35|28412.35|28416.66|28416.66|28412.35|28412.35|0
1615980060000|2021-03-17 11:21:00|28345.98|28345.98|28342.42|28342.42|28345.98|28345.98|28342.42|28342.42|0
1615983850000|2021-03-17 12:24:10|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|0
1615980120000|2021-03-17 11:22:00|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|0
1615983890000|2021-03-17 12:24:50|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|0
1615980140000|2021-03-17 11:22:20|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|28332.03|0
1615983990000|2021-03-17 12:26:30|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|0
1615984000000|2021-03-17 12:26:40|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|0
1615980160000|2021-03-17 11:22:40|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|0
1615984010000|2021-03-17 12:26:50|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615980210000|2021-03-17 11:23:30|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|28313.78|0
1615984040000|2021-03-17 12:27:20|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|0
1615980350000|2021-03-17 11:25:50|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|28309.48|0
1615984050000|2021-03-17 12:27:30|28442.5|28442.5|28446.8|28446.8|28446.8|28446.8|28442.5|28442.5|0
1615984060000|2021-03-17 12:27:40|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|0
1615984100000|2021-03-17 12:28:20|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615984110000|2021-03-17 12:28:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615984120000|2021-03-17 12:28:40|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|0
1615984130000|2021-03-17 12:28:50|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|0
1615984150000|2021-03-17 12:29:10|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615984180000|2021-03-17 12:29:40|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615980380000|2021-03-17 11:26:20|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|28311.25|0
1615984190000|2021-03-17 12:29:50|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|0
1615984230000|2021-03-17 12:30:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615980390000|2021-03-17 11:26:30|28315.56|28315.56|28323.42|28323.42|28323.42|28323.42|28315.56|28315.56|0
1615984250000|2021-03-17 12:30:50|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|0
1615980410000|2021-03-17 11:26:50|28325.2|28325.2|28329.5|28329.5|28329.5|28329.5|28325.2|28325.2|0
1615984310000|2021-03-17 12:31:50|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|0
1615980530000|2021-03-17 11:28:50|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|28333.81|0
1615984330000|2021-03-17 12:32:10|28430.6|28430.6|28426.3|28426.3|28430.6|28430.6|28426.3|28426.3|0
1615984390000|2021-03-17 12:33:10|28421.99|28421.99|28417.68|28417.68|28421.99|28421.99|28417.68|28417.68|0
1615980600000|2021-03-17 11:30:00|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615984400000|2021-03-17 12:33:20|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615984410000|2021-03-17 12:33:30|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615984500000|2021-03-17 12:35:00|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|0
1615980630000|2021-03-17 11:30:30|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615984510000|2021-03-17 12:35:10|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|0
1615980670000|2021-03-17 11:31:10|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|28325.2|0
1615984550000|2021-03-17 12:35:50|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|0
1615980730000|2021-03-17 11:32:10|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|28320.89|0
1615984610000|2021-03-17 12:36:50|28429.85|28429.85|28434.16|28434.16|28434.16|28434.16|28429.85|28429.85|0
1615984650000|2021-03-17 12:37:30|28447.08|28447.08|28452.41|28452.41|28452.41|28452.41|28447.08|28447.08|0
1615984670000|2021-03-17 12:37:50|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|0
1615980750000|2021-03-17 11:32:30|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|28319.11|0
1615984730000|2021-03-17 12:38:50|28453.16|28453.16|28448.85|28448.85|28453.16|28453.16|28448.85|28448.85|0
1615980770000|2021-03-17 11:32:50|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|28323.42|0
1615984750000|2021-03-17 12:39:10|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|0
1615980780000|2021-03-17 11:33:00|28321.64|28321.64|28330.26|28330.26|28330.26|28330.26|28321.64|28321.64|0
1615984770000|2021-03-17 12:39:30|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|0
1615980790000|2021-03-17 11:33:10|28334.56|28334.56|28330.26|28330.26|28334.56|28334.56|28330.26|28330.26|0
1615984830000|2021-03-17 12:40:30|28438.46|28438.46|28429.85|28429.85|28438.46|28438.46|28429.85|28429.85|0
1615980810000|2021-03-17 11:33:30|28334.56|28334.56|28338.87|28338.87|28338.87|28338.87|28334.56|28334.56|0
1615984900000|2021-03-17 12:41:40|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|0
1615980830000|2021-03-17 11:33:50|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|28343.18|0
1615984920000|2021-03-17 12:42:00|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|0
1615980840000|2021-03-17 11:34:00|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|28347.48|0
1615984930000|2021-03-17 12:42:10|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|0
1615984950000|2021-03-17 12:42:30|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|0
1615980910000|2021-03-17 11:35:10|28356.09|28356.09|28386.24|28386.24|28386.24|28386.24|28356.09|28356.09|0
1615985050000|2021-03-17 12:44:10|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615980920000|2021-03-17 11:35:20|28390.54|28390.54|28385.49|28385.49|28390.54|28390.54|28377.63|28377.63|0
1615985080000|2021-03-17 12:44:40|28428.07|28428.07|28432.38|28432.38|28432.38|28432.38|28428.07|28428.07|0
1615980930000|2021-03-17 11:35:30|28394.1|28394.1|28389.79|28389.79|28394.1|28394.1|28389.79|28389.79|0
1615985090000|2021-03-17 12:44:50|28436.69|28436.69|28455.69|28455.69|28455.69|28455.69|28436.69|28436.69|0
1615980940000|2021-03-17 11:35:40|28394.1|28394.1|28389.79|28389.79|28394.1|28394.1|28389.79|28389.79|0
1615985100000|2021-03-17 12:45:00|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|0
1615980950000|2021-03-17 11:35:50|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|0
1615985150000|2021-03-17 12:45:50|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615980960000|2021-03-17 11:36:00|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|28400.18|0
1615985190000|2021-03-17 12:46:30|28447.83|28447.83|28456.44|28456.44|28456.44|28456.44|28447.83|28447.83|0
1615980970000|2021-03-17 11:36:10|28404.49|28404.49|28400.18|28400.18|28404.49|28404.49|28400.18|28400.18|0
1615985210000|2021-03-17 12:46:50|28439.22|28439.22|28437.44|28437.44|28439.22|28439.22|28437.44|28437.44|0
1615980980000|2021-03-17 11:36:20|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|28395.88|0
1615985220000|2021-03-17 12:47:00|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|0
1615980990000|2021-03-17 11:36:30|28400.18|28400.18|28385.49|28385.49|28400.18|28400.18|28385.49|28385.49|0
1615985320000|2021-03-17 12:48:40|28431.35|28431.35|28429.58|28429.58|28431.35|28431.35|28429.58|28429.58|0
1615981010000|2021-03-17 11:36:50|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|0
1615985350000|2021-03-17 12:49:10|28433.88|28433.88|28444.27|28444.27|28444.27|28444.27|28433.88|28433.88|0
1615985360000|2021-03-17 12:49:20|28448.58|28448.58|28439.97|28439.97|28448.58|28448.58|28439.97|28439.97|0
1615985380000|2021-03-17 12:49:40|28452.89|28452.89|28448.58|28448.58|28452.89|28452.89|28448.58|28448.58|0
1615981040000|2021-03-17 11:37:20|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|28394.1|0
1615985390000|2021-03-17 12:49:50|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615985410000|2021-03-17 12:50:10|28451.11|28451.11|28452.89|28452.89|28452.89|28452.89|28451.11|28451.11|0
1615981070000|2021-03-17 11:37:50|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|28398.41|0
1615985430000|2021-03-17 12:50:30|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615981090000|2021-03-17 11:38:10|28402.71|28402.71|28411.33|28411.33|28411.33|28411.33|28402.71|28402.71|0
1615985460000|2021-03-17 12:51:00|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615981100000|2021-03-17 11:38:20|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|28407.02|0
1615985480000|2021-03-17 12:51:20|28448.58|28448.58|28452.89|28452.89|28452.89|28452.89|28448.58|28448.58|0
1615981120000|2021-03-17 11:38:40|28419.94|28419.94|28415.63|28415.63|28419.94|28419.94|28411.33|28411.33|0
1615985490000|2021-03-17 12:51:30|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615981130000|2021-03-17 11:38:50|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|28411.33|0
1615985510000|2021-03-17 12:51:50|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|0
1615981140000|2021-03-17 11:39:00|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|28415.63|0
1615985570000|2021-03-17 12:52:50|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|0
1615981150000|2021-03-17 11:39:10|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|28424.24|0
1615985620000|2021-03-17 12:53:40|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|0
1615981160000|2021-03-17 11:39:20|28426.02|28426.02|28413.1|28413.1|28426.02|28426.02|28413.1|28413.1|0
1615985650000|2021-03-17 12:54:10|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615981180000|2021-03-17 11:39:40|28434.63|28434.63|28426.02|28426.02|28434.63|28434.63|28421.72|28421.72|0
1615985690000|2021-03-17 12:54:50|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28460.75|28460.75|0
1615981190000|2021-03-17 11:39:50|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|0
1615985710000|2021-03-17 12:55:10|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615985730000|2021-03-17 12:55:30|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615985740000|2021-03-17 12:55:40|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615981220000|2021-03-17 11:40:20|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|0
1615985770000|2021-03-17 12:56:10|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615981240000|2021-03-17 11:40:40|28430.33|28430.33|28434.63|28434.63|28434.63|28434.63|28430.33|28430.33|0
1615985840000|2021-03-17 12:57:20|28473.67|28473.67|28473.67|28473.67|28477.97|28477.97|28469.36|28469.36|0
1615981280000|2021-03-17 11:41:20|28438.94|28438.94|28430.33|28430.33|28438.94|28438.94|28430.33|28430.33|0
1615985850000|2021-03-17 12:57:30|28477.97|28477.97|28469.36|28469.36|28482.28|28482.28|28469.36|28469.36|0
1615981300000|2021-03-17 11:41:40|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|28434.63|0
1615985860000|2021-03-17 12:57:40|28482.28|28482.28|28477.97|28477.97|28482.28|28482.28|28477.97|28477.97|0
1615981310000|2021-03-17 11:41:50|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|28430.33|0
1615985880000|2021-03-17 12:58:00|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615981320000|2021-03-17 11:42:00|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|28426.02|0
1615985920000|2021-03-17 12:58:40|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615981370000|2021-03-17 11:42:50|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615985970000|2021-03-17 12:59:30|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615981390000|2021-03-17 11:43:10|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|28408.8|0
1615985990000|2021-03-17 12:59:50|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|0
1615981430000|2021-03-17 11:43:50|28400.18|28400.18|28413.1|28413.1|28413.1|28413.1|28400.18|28400.18|0
1615986010000|2021-03-17 13:00:10|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|0
1615981470000|2021-03-17 11:44:30|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615986040000|2021-03-17 13:00:40|28463.28|28463.28|28463.28|28463.28|28467.58|28467.58|28463.28|28463.28|0
1615981480000|2021-03-17 11:44:40|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|28413.1|0
1615986060000|2021-03-17 13:01:00|28458.97|28458.97|28467.58|28467.58|28467.58|28467.58|28450.36|28450.36|0
1615986080000|2021-03-17 13:01:20|28465.8|28465.8|28470.11|28470.11|28470.11|28470.11|28465.8|28465.8|0
1615981510000|2021-03-17 11:45:10|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|28417.41|0
1615986100000|2021-03-17 13:01:40|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|0
1615981520000|2021-03-17 11:45:20|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|28421.72|0
1615986130000|2021-03-17 13:02:10|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|0
1615981540000|2021-03-17 11:45:40|28426.02|28426.02|28421.72|28421.72|28426.02|28426.02|28421.72|28421.72|0
1615986140000|2021-03-17 13:02:20|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|0
1615981610000|2021-03-17 11:46:50|28417.41|28417.41|28421.72|28421.72|28426.02|28426.02|28417.41|28417.41|0
1615986170000|2021-03-17 13:02:50|28452.89|28452.89|28457.19|28457.19|28457.19|28457.19|28444.27|28444.27|0
1615981650000|2021-03-17 11:47:30|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|28423.49|0
1615986190000|2021-03-17 13:03:10|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615981660000|2021-03-17 11:47:40|28425.27|28425.27|28428.82|28428.82|28428.82|28428.82|28425.27|28425.27|0
1615986240000|2021-03-17 13:04:00|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615981670000|2021-03-17 11:47:50|28437.44|28437.44|28428.82|28428.82|28437.44|28437.44|28428.82|28428.82|0
1615986250000|2021-03-17 13:04:10|28455.41|28455.41|28449.33|28449.33|28455.41|28455.41|28449.33|28449.33|0
1615981690000|2021-03-17 11:48:10|28439.22|28439.22|28445.3|28445.3|28445.3|28445.3|28439.22|28439.22|0
1615986300000|2021-03-17 13:05:00|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615981700000|2021-03-17 11:48:20|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|28440.99|0
1615986390000|2021-03-17 13:06:30|28440.72|28440.72|28445.02|28445.02|28445.02|28445.02|28440.72|28440.72|0
1615981710000|2021-03-17 11:48:30|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615986430000|2021-03-17 13:07:10|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|0
1615981730000|2021-03-17 11:48:50|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|28453.91|0
1615986450000|2021-03-17 13:07:30|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615981740000|2021-03-17 11:49:00|28449.61|28449.61|28445.3|28445.3|28449.61|28449.61|28445.3|28445.3|0
1615986530000|2021-03-17 13:08:50|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615981770000|2021-03-17 11:49:30|28448.85|28448.85|28452.41|28452.41|28452.41|28452.41|28448.85|28448.85|0
1615986540000|2021-03-17 13:09:00|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615981800000|2021-03-17 11:50:00|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|28448.1|0
1615986580000|2021-03-17 13:09:40|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615981850000|2021-03-17 11:50:50|28443.8|28443.8|28442.02|28442.02|28443.8|28443.8|28442.02|28442.02|0
1615986610000|2021-03-17 13:10:10|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|0
1615981860000|2021-03-17 11:51:00|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|28440.24|0
1615986750000|2021-03-17 13:12:30|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|0
1615986800000|2021-03-17 13:13:20|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615981880000|2021-03-17 11:51:20|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|28431.63|0
1615986820000|2021-03-17 13:13:40|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|0
1615981920000|2021-03-17 11:52:00|28423.02|28423.02|28421.24|28421.24|28423.02|28423.02|28421.24|28421.24|0
1615986910000|2021-03-17 13:15:10|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|0
1615981950000|2021-03-17 11:52:30|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615986920000|2021-03-17 13:15:20|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615981980000|2021-03-17 11:53:00|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|0
1615986970000|2021-03-17 13:16:10|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28451.11|28451.11|0
1615982030000|2021-03-17 11:53:50|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|28406.54|0
1615986990000|2021-03-17 13:16:30|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615982060000|2021-03-17 11:54:20|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|28415.15|0
1615987050000|2021-03-17 13:17:30|28450.36|28450.36|28446.05|28446.05|28450.36|28450.36|28446.05|28446.05|0
1615982090000|2021-03-17 11:54:50|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615987080000|2021-03-17 13:18:00|28447.83|28447.83|28452.13|28452.13|28452.13|28452.13|28447.83|28447.83|0
1615982200000|2021-03-17 11:56:40|28417.68|28417.68|28415.91|28415.91|28417.68|28417.68|28415.91|28415.91|0
1615987100000|2021-03-17 13:18:20|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615982270000|2021-03-17 11:57:50|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|28410.57|0
1615987120000|2021-03-17 13:18:40|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|0
1615982280000|2021-03-17 11:58:00|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|28401.96|0
1615987200000|2021-03-17 13:20:00|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615982380000|2021-03-17 11:59:40|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|28405.52|0
1615987220000|2021-03-17 13:20:20|28452.13|28452.13|28448.58|28448.58|28452.13|28452.13|28448.58|28448.58|0
1615987280000|2021-03-17 13:21:20|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615982410000|2021-03-17 12:00:10|28396.9|28396.9|28391.57|28391.57|28396.9|28396.9|28391.57|28391.57|0
1615987340000|2021-03-17 13:22:20|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615982510000|2021-03-17 12:01:50|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|28393.35|0
1615987370000|2021-03-17 13:22:50|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|0
1615982520000|2021-03-17 12:02:00|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|28389.79|0
1615987380000|2021-03-17 13:23:00|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|0
1615982530000|2021-03-17 12:02:10|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|28385.49|0
1615987390000|2021-03-17 13:23:10|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615982550000|2021-03-17 12:02:30|28381.18|28381.18|28372.57|28372.57|28381.18|28381.18|28372.57|28372.57|0
1615987410000|2021-03-17 13:23:30|28445.3|28445.3|28440.99|28440.99|28445.3|28445.3|28440.99|28440.99|0
1615982640000|2021-03-17 12:04:00|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|28363.96|0
1615987440000|2021-03-17 13:24:00|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|0
1615982710000|2021-03-17 12:05:10|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|28360.4|0
1615987450000|2021-03-17 13:24:10|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615982730000|2021-03-17 12:05:30|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|28351.79|0
1615987510000|2021-03-17 13:25:10|28444.27|28444.27|28450.36|28450.36|28450.36|28450.36|28444.27|28444.27|0
1615982750000|2021-03-17 12:05:50|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|28350.01|0
1615987550000|2021-03-17 13:25:50|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|0
1615982790000|2021-03-17 12:06:30|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|28358.62|0
1615987610000|2021-03-17 13:26:50|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615982820000|2021-03-17 12:07:00|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615987660000|2021-03-17 13:27:40|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|0
1615982950000|2021-03-17 12:09:10|28353.57|28353.57|28357.87|28357.87|28357.87|28357.87|28353.57|28353.57|0
1615987670000|2021-03-17 13:27:50|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|0
1615982970000|2021-03-17 12:09:30|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615987700000|2021-03-17 13:28:20|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|0
1615982980000|2021-03-17 12:09:40|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|0
1615987720000|2021-03-17 13:28:40|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|0
1615983020000|2021-03-17 12:10:20|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|28362.18|0
1615987730000|2021-03-17 13:28:50|28462.25|28462.25|28470.86|28470.86|28470.86|28470.86|28462.25|28462.25|0
1615983040000|2021-03-17 12:10:40|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|28357.87|0
1615987760000|2021-03-17 13:29:20|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|0
1615983070000|2021-03-17 12:11:10|28362.18|28362.18|28379.4|28379.4|28379.4|28379.4|28362.18|28362.18|0
1615987770000|2021-03-17 13:29:30|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|0
1615983080000|2021-03-17 12:11:20|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|28383.71|0
1615987790000|2021-03-17 13:29:50|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|0
1615983100000|2021-03-17 12:11:40|28389.04|28389.04|28397.65|28397.65|28397.65|28397.65|28389.04|28389.04|0
1615987800000|2021-03-17 13:30:00|28470.86|28470.86|28474.42|28474.42|28474.42|28474.42|28470.86|28470.86|0
1615983120000|2021-03-17 12:12:00|28406.27|28406.27|28410.57|28410.57|28410.57|28410.57|28406.27|28406.27|0
1615987810000|2021-03-17 13:30:10|28470.11|28470.11|28466.83|28466.83|28473.67|28473.67|28465.05|28465.05|0
1615983190000|2021-03-17 12:13:10|28401.96|28401.96|28414.88|28414.88|28414.88|28414.88|28401.96|28401.96|0
1615987820000|2021-03-17 13:30:20|28462.52|28462.52|28471.14|28471.14|28471.14|28471.14|28462.52|28462.52|0
1615983210000|2021-03-17 12:13:30|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|28419.19|0
1615987830000|2021-03-17 13:30:30|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615983220000|2021-03-17 12:13:40|28423.49|28423.49|28427.8|28427.8|28427.8|28427.8|28423.49|28423.49|0
1615987840000|2021-03-17 13:30:40|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615983230000|2021-03-17 12:13:50|28423.49|28423.49|28432.11|28432.11|28432.11|28432.11|28423.49|28423.49|0
1615987880000|2021-03-17 13:31:20|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|0
1615983250000|2021-03-17 12:14:10|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|28427.8|0
1615987890000|2021-03-17 13:31:30|28473.67|28473.67|28460.75|28460.75|28473.67|28473.67|28460.75|28460.75|0
1615983290000|2021-03-17 12:14:50|28429.58|28429.58|28431.35|28431.35|28431.35|28431.35|28429.58|28429.58|0
1615987900000|2021-03-17 13:31:40|28473.67|28473.67|28469.36|28469.36|28473.67|28473.67|28469.36|28469.36|0
1615983310000|2021-03-17 12:15:10|28439.97|28439.97|28435.66|28435.66|28439.97|28439.97|28435.66|28435.66|0
1615987930000|2021-03-17 13:32:10|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615983330000|2021-03-17 12:15:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615987960000|2021-03-17 13:32:40|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|0
1615983360000|2021-03-17 12:16:00|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|0
1615987970000|2021-03-17 13:32:50|28465.05|28465.05|28477.97|28477.97|28477.97|28477.97|28465.05|28465.05|0
1615983470000|2021-03-17 12:17:50|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|28426.3|0
1615987980000|2021-03-17 13:33:00|28482.28|28482.28|28488.36|28488.36|28488.36|28488.36|28482.28|28482.28|0
1615983490000|2021-03-17 12:18:10|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615987990000|2021-03-17 13:33:10|28486.58|28486.58|28482.28|28482.28|28490.89|28490.89|28482.28|28482.28|0
1615983500000|2021-03-17 12:18:20|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615988030000|2021-03-17 13:33:50|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|0
1615983590000|2021-03-17 12:19:50|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|28428.07|0
1615988040000|2021-03-17 13:34:00|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|0
1615983610000|2021-03-17 12:20:10|28432.38|28432.38|28428.07|28428.07|28432.38|28432.38|28428.07|28428.07|0
1615988060000|2021-03-17 13:34:20|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|0
1615983680000|2021-03-17 12:21:20|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|0
1615988070000|2021-03-17 13:34:30|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|0
1615983690000|2021-03-17 12:21:30|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|28428.82|0
1615988080000|2021-03-17 13:34:40|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|0
1615983700000|2021-03-17 12:21:40|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|28424.52|0
1615988100000|2021-03-17 13:35:00|28481.53|28481.53|28468.61|28468.61|28481.53|28481.53|28468.61|28468.61|0
1615983710000|2021-03-17 12:21:50|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|28420.21|0
1615988110000|2021-03-17 13:35:10|28470.39|28470.39|28492.94|28492.94|28494.72|28494.72|28470.39|28470.39|0
1615983720000|2021-03-17 12:22:00|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|28418.43|0
1615988130000|2021-03-17 13:35:30|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|0
1615983800000|2021-03-17 12:23:20|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|28414.13|0
1615988140000|2021-03-17 13:35:40|28492.94|28492.94|28501.56|28501.56|28505.86|28505.86|28491.17|28491.17|0
1615983820000|2021-03-17 12:23:40|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|28412.35|0
1615988160000|2021-03-17 13:36:00|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|0
1615983840000|2021-03-17 12:24:00|28416.66|28416.66|28412.35|28412.35|28416.66|28416.66|28412.35|28412.35|0
1615988170000|2021-03-17 13:36:10|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|0
1615983850000|2021-03-17 12:24:10|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|28416.66|0
1615988180000|2021-03-17 13:36:20|28503.33|28503.33|28506.89|28506.89|28506.89|28506.89|28503.33|28503.33|0
1615983890000|2021-03-17 12:24:50|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|28420.96|0
1615988190000|2021-03-17 13:36:30|28511.19|28511.19|28512.97|28512.97|28512.97|28512.97|28511.19|28511.19|0
1615983990000|2021-03-17 12:26:30|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|28425.27|0
1615988220000|2021-03-17 13:37:00|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|0
1615984000000|2021-03-17 12:26:40|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|28429.58|0
1615988230000|2021-03-17 13:37:10|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|0
1615984010000|2021-03-17 12:26:50|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615988240000|2021-03-17 13:37:20|28508.67|28508.67|28504.36|28504.36|28508.67|28508.67|28504.36|28504.36|0
1615984040000|2021-03-17 12:27:20|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|0
1615988260000|2021-03-17 13:37:40|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|0
1615984050000|2021-03-17 12:27:30|28442.5|28442.5|28446.8|28446.8|28446.8|28446.8|28442.5|28442.5|0
1615988270000|2021-03-17 13:37:50|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|0
1615984060000|2021-03-17 12:27:40|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|28442.5|0
1615988280000|2021-03-17 13:38:00|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|0
1615984100000|2021-03-17 12:28:20|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615988290000|2021-03-17 13:38:10|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|0
1615984110000|2021-03-17 12:28:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615988300000|2021-03-17 13:38:20|28489.66|28489.66|28493.97|28493.97|28493.97|28493.97|28489.66|28489.66|0
1615984120000|2021-03-17 12:28:40|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|0
1615988310000|2021-03-17 13:38:30|28498.28|28498.28|28493.97|28493.97|28498.28|28498.28|28493.97|28493.97|0
1615984130000|2021-03-17 12:28:50|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|28438.19|0
1615988320000|2021-03-17 13:38:40|28489.66|28489.66|28493.97|28493.97|28493.97|28493.97|28489.66|28489.66|0
1615984150000|2021-03-17 12:29:10|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615988350000|2021-03-17 13:39:10|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|0
1615984180000|2021-03-17 12:29:40|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615988370000|2021-03-17 13:39:30|28499.03|28499.03|28503.33|28503.33|28507.64|28507.64|28499.03|28499.03|0
1615984190000|2021-03-17 12:29:50|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|28441.74|0
1615988400000|2021-03-17 13:40:00|28511.95|28511.95|28501.56|28501.56|28511.95|28511.95|28501.56|28501.56|0
1615984230000|2021-03-17 12:30:30|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|28437.44|0
1615988410000|2021-03-17 13:40:10|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|0
1615988420000|2021-03-17 13:40:20|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|0
1615984250000|2021-03-17 12:30:50|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|0
1615988460000|2021-03-17 13:41:00|28490.41|28490.41|28494.72|28494.72|28494.72|28494.72|28490.41|28490.41|0
1615984310000|2021-03-17 12:31:50|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|28434.91|0
1615988490000|2021-03-17 13:41:30|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|0
1615984330000|2021-03-17 12:32:10|28430.6|28430.6|28426.3|28426.3|28430.6|28430.6|28426.3|28426.3|0
1615988510000|2021-03-17 13:41:50|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|0
1615984390000|2021-03-17 12:33:10|28421.99|28421.99|28417.68|28417.68|28421.99|28421.99|28417.68|28417.68|0
1615988520000|2021-03-17 13:42:00|28491.17|28491.17|28486.86|28486.86|28491.17|28491.17|28486.86|28486.86|0
1615984400000|2021-03-17 12:33:20|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|28419.46|0
1615988560000|2021-03-17 13:42:40|28491.17|28491.17|28495.47|28495.47|28495.47|28495.47|28491.17|28491.17|0
1615984410000|2021-03-17 12:33:30|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615988570000|2021-03-17 13:42:50|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|0
1615984500000|2021-03-17 12:35:00|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|0
1615988580000|2021-03-17 13:43:00|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|0
1615984510000|2021-03-17 12:35:10|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|28429.85|0
1615988600000|2021-03-17 13:43:20|28505.86|28505.86|28507.64|28507.64|28507.64|28507.64|28505.86|28505.86|0
1615984550000|2021-03-17 12:35:50|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|28425.54|0
1615988610000|2021-03-17 13:43:30|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|0
1615984610000|2021-03-17 12:36:50|28429.85|28429.85|28434.16|28434.16|28434.16|28434.16|28429.85|28429.85|0
1615988640000|2021-03-17 13:44:00|28505.11|28505.11|28504.08|28504.08|28505.11|28505.11|28499.78|28499.78|0
1615984650000|2021-03-17 12:37:30|28447.08|28447.08|28452.41|28452.41|28452.41|28452.41|28447.08|28447.08|0
1615988650000|2021-03-17 13:44:10|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|0
1615984670000|2021-03-17 12:37:50|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|28444.55|0
1615988660000|2021-03-17 13:44:20|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|0
1615984730000|2021-03-17 12:38:50|28453.16|28453.16|28448.85|28448.85|28453.16|28453.16|28448.85|28448.85|0
1615988670000|2021-03-17 13:44:30|28514.47|28514.47|28523.09|28523.09|28523.09|28523.09|28514.47|28514.47|0
1615984750000|2021-03-17 12:39:10|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|28447.08|0
1615988680000|2021-03-17 13:44:40|28527.39|28527.39|28531.7|28531.7|28531.7|28531.7|28527.39|28527.39|0
1615984770000|2021-03-17 12:39:30|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|28442.77|0
1615988690000|2021-03-17 13:44:50|28536.01|28536.01|28536.01|28536.01|28540.31|28540.31|28536.01|28536.01|0
1615984830000|2021-03-17 12:40:30|28438.46|28438.46|28429.85|28429.85|28438.46|28438.46|28429.85|28429.85|0
1615988700000|2021-03-17 13:45:00|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|0
1615984900000|2021-03-17 12:41:40|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|28434.16|0
1615988710000|2021-03-17 13:45:10|28536.01|28536.01|28540.31|28540.31|28540.31|28540.31|28536.01|28536.01|0
1615984920000|2021-03-17 12:42:00|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|28438.46|0
1615988720000|2021-03-17 13:45:20|28557.54|28557.54|28555.01|28555.01|28566.15|28566.15|28551.45|28551.45|0
1615984930000|2021-03-17 12:42:10|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|28436.69|0
1615988740000|2021-03-17 13:45:40|28556.79|28556.79|28578.32|28578.32|28578.32|28578.32|28556.79|28556.79|0
1615984950000|2021-03-17 12:42:30|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|28432.38|0
1615988770000|2021-03-17 13:46:10|28582.62|28582.62|28591.24|28591.24|28591.24|28591.24|28582.62|28582.62|0
1615985050000|2021-03-17 12:44:10|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|28423.77|0
1615988790000|2021-03-17 13:46:30|28586.93|28586.93|28590.49|28590.49|28590.49|28590.49|28586.93|28586.93|0
1615985080000|2021-03-17 12:44:40|28428.07|28428.07|28432.38|28432.38|28432.38|28432.38|28428.07|28428.07|0
1615988800000|2021-03-17 13:46:40|28586.18|28586.18|28581.87|28581.87|28586.18|28586.18|28581.87|28581.87|0
1615985090000|2021-03-17 12:44:50|28436.69|28436.69|28455.69|28455.69|28455.69|28455.69|28436.69|28436.69|0
1615988820000|2021-03-17 13:47:00|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|0
1615985100000|2021-03-17 12:45:00|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|28451.38|0
1615988860000|2021-03-17 13:47:40|28577.57|28577.57|28564.65|28564.65|28577.57|28577.57|28564.65|28564.65|0
1615985150000|2021-03-17 12:45:50|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615988890000|2021-03-17 13:48:10|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|0
1615985190000|2021-03-17 12:46:30|28447.83|28447.83|28456.44|28456.44|28456.44|28456.44|28447.83|28447.83|0
1615988920000|2021-03-17 13:48:40|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|0
1615985210000|2021-03-17 12:46:50|28439.22|28439.22|28437.44|28437.44|28439.22|28439.22|28437.44|28437.44|0
1615988940000|2021-03-17 13:49:00|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|0
1615988950000|2021-03-17 13:49:10|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615988990000|2021-03-17 13:49:50|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|0
1615989000000|2021-03-17 13:50:00|28551.73|28551.73|28556.04|28556.04|28556.04|28556.04|28551.73|28551.73|0
1615989010000|2021-03-17 13:50:10|28551.73|28551.73|28556.04|28556.04|28556.04|28556.04|28551.73|28551.73|0
1615985220000|2021-03-17 12:47:00|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|28433.13|0
1615989060000|2021-03-17 13:51:00|28543.12|28543.12|28556.04|28556.04|28556.04|28556.04|28543.12|28543.12|0
1615985320000|2021-03-17 12:48:40|28431.35|28431.35|28429.58|28429.58|28431.35|28431.35|28429.58|28429.58|0
1615989070000|2021-03-17 13:51:10|28551.73|28551.73|28539.56|28539.56|28551.73|28551.73|28539.56|28539.56|0
1615985350000|2021-03-17 12:49:10|28433.88|28433.88|28444.27|28444.27|28444.27|28444.27|28433.88|28433.88|0
1615989080000|2021-03-17 13:51:20|28543.87|28543.87|28548.17|28548.17|28548.17|28548.17|28543.87|28543.87|0
1615985360000|2021-03-17 12:49:20|28448.58|28448.58|28439.97|28439.97|28448.58|28448.58|28439.97|28439.97|0
1615989090000|2021-03-17 13:51:30|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|0
1615989100000|2021-03-17 13:51:40|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|0
1615985380000|2021-03-17 12:49:40|28452.89|28452.89|28448.58|28448.58|28452.89|28452.89|28448.58|28448.58|0
1615989120000|2021-03-17 13:52:00|28537.78|28537.78|28536.01|28536.01|28537.78|28537.78|28536.01|28536.01|0
1615989160000|2021-03-17 13:52:40|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|0
1615989170000|2021-03-17 13:52:50|28527.39|28527.39|28531.7|28531.7|28531.7|28531.7|28527.39|28527.39|0
1615989190000|2021-03-17 13:53:10|28523.09|28523.09|28518.78|28518.78|28523.09|28523.09|28518.78|28518.78|0
1615989220000|2021-03-17 13:53:40|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|0
1615989230000|2021-03-17 13:53:50|28527.39|28527.39|28536.01|28536.01|28536.01|28536.01|28527.39|28527.39|0
1615989240000|2021-03-17 13:54:00|28540.31|28540.31|28543.87|28543.87|28543.87|28543.87|28540.31|28540.31|0
1615989250000|2021-03-17 13:54:10|28548.17|28548.17|28549.95|28549.95|28549.95|28549.95|28548.17|28548.17|0
1615985390000|2021-03-17 12:49:50|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615989260000|2021-03-17 13:54:20|28551.73|28551.73|28553.51|28553.51|28553.51|28553.51|28551.73|28551.73|0
1615989270000|2021-03-17 13:54:30|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|0
1615985410000|2021-03-17 12:50:10|28451.11|28451.11|28452.89|28452.89|28452.89|28452.89|28451.11|28451.11|0
1615989290000|2021-03-17 13:54:50|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|0
1615985430000|2021-03-17 12:50:30|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615989300000|2021-03-17 13:55:00|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|0
1615985460000|2021-03-17 12:51:00|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615989310000|2021-03-17 13:55:10|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615985480000|2021-03-17 12:51:20|28448.58|28448.58|28452.89|28452.89|28452.89|28452.89|28448.58|28448.58|0
1615989330000|2021-03-17 13:55:30|28547.42|28547.42|28551.73|28551.73|28551.73|28551.73|28547.42|28547.42|0
1615985490000|2021-03-17 12:51:30|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615989340000|2021-03-17 13:55:40|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|0
1615985510000|2021-03-17 12:51:50|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|0
1615989370000|2021-03-17 13:56:10|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|0
1615985570000|2021-03-17 12:52:50|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|0
1615989390000|2021-03-17 13:56:30|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615985620000|2021-03-17 12:53:40|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|0
1615989410000|2021-03-17 13:56:50|28556.04|28556.04|28554.26|28554.26|28556.04|28556.04|28554.26|28554.26|0
1615985650000|2021-03-17 12:54:10|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615989420000|2021-03-17 13:57:00|28549.95|28549.95|28541.34|28541.34|28549.95|28549.95|28541.34|28541.34|0
1615985690000|2021-03-17 12:54:50|28465.05|28465.05|28465.05|28465.05|28465.05|28465.05|28460.75|28460.75|0
1615989430000|2021-03-17 13:57:10|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|0
1615989440000|2021-03-17 13:57:20|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|0
1615985710000|2021-03-17 12:55:10|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615989460000|2021-03-17 13:57:40|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|0
1615985730000|2021-03-17 12:55:30|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615989470000|2021-03-17 13:57:50|28541.34|28541.34|28537.03|28537.03|28541.34|28541.34|28537.03|28537.03|0
1615985740000|2021-03-17 12:55:40|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615989500000|2021-03-17 13:58:20|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|0
1615985770000|2021-03-17 12:56:10|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615989510000|2021-03-17 13:58:30|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|0
1615985840000|2021-03-17 12:57:20|28473.67|28473.67|28473.67|28473.67|28477.97|28477.97|28469.36|28469.36|0
1615989520000|2021-03-17 13:58:40|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|0
1615985850000|2021-03-17 12:57:30|28477.97|28477.97|28469.36|28469.36|28482.28|28482.28|28469.36|28469.36|0
1615989530000|2021-03-17 13:58:50|28530.95|28530.95|28529.17|28529.17|28530.95|28530.95|28529.17|28529.17|0
1615985860000|2021-03-17 12:57:40|28482.28|28482.28|28477.97|28477.97|28482.28|28482.28|28477.97|28477.97|0
1615989540000|2021-03-17 13:59:00|28533.48|28533.48|28524.86|28524.86|28533.48|28533.48|28524.86|28524.86|0
1615985880000|2021-03-17 12:58:00|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615989550000|2021-03-17 13:59:10|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|0
1615985920000|2021-03-17 12:58:40|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615989560000|2021-03-17 13:59:20|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|0
1615985970000|2021-03-17 12:59:30|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615989580000|2021-03-17 13:59:40|28524.86|28524.86|28524.86|28524.86|28529.17|28529.17|28524.86|28524.86|0
1615985990000|2021-03-17 12:59:50|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|28471.89|0
1615989590000|2021-03-17 13:59:50|28516.25|28516.25|28514.47|28514.47|28516.25|28516.25|28514.47|28514.47|0
1615986010000|2021-03-17 13:00:10|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|28467.58|0
1615989600000|2021-03-17 14:00:00|28510.17|28510.17|28514.47|28514.47|28514.47|28514.47|28510.17|28510.17|0
1615989610000|2021-03-17 14:00:10|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|0
1615989620000|2021-03-17 14:00:20|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615986040000|2021-03-17 13:00:40|28463.28|28463.28|28463.28|28463.28|28467.58|28467.58|28463.28|28463.28|0
1615989640000|2021-03-17 14:00:40|28516.25|28516.25|28524.86|28524.86|28524.86|28524.86|28516.25|28516.25|0
1615986060000|2021-03-17 13:01:00|28458.97|28458.97|28467.58|28467.58|28467.58|28467.58|28450.36|28450.36|0
1615989660000|2021-03-17 14:01:00|28520.56|28520.56|28518.78|28518.78|28520.56|28520.56|28518.78|28518.78|0
1615986080000|2021-03-17 13:01:20|28465.8|28465.8|28470.11|28470.11|28470.11|28470.11|28465.8|28465.8|0
1615989670000|2021-03-17 14:01:10|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615986100000|2021-03-17 13:01:40|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|28465.8|0
1615989680000|2021-03-17 14:01:20|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|0
1615986130000|2021-03-17 13:02:10|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|28461.5|0
1615989700000|2021-03-17 14:01:40|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615986140000|2021-03-17 13:02:20|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|28457.19|0
1615989730000|2021-03-17 14:02:10|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|0
1615986170000|2021-03-17 13:02:50|28452.89|28452.89|28457.19|28457.19|28457.19|28457.19|28444.27|28444.27|0
1615989740000|2021-03-17 14:02:20|28518.78|28518.78|28523.09|28523.09|28527.39|28527.39|28518.78|28518.78|0
1615986190000|2021-03-17 13:03:10|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615989750000|2021-03-17 14:02:30|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28523.09|28523.09|0
1615986240000|2021-03-17 13:04:00|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615989760000|2021-03-17 14:02:40|28523.09|28523.09|28523.09|28523.09|28531.7|28531.7|28523.09|28523.09|0
1615986250000|2021-03-17 13:04:10|28455.41|28455.41|28449.33|28449.33|28455.41|28455.41|28449.33|28449.33|0
1615989780000|2021-03-17 14:03:00|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|0
1615986300000|2021-03-17 13:05:00|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615989790000|2021-03-17 14:03:10|28531.7|28531.7|28540.31|28540.31|28540.31|28540.31|28531.7|28531.7|0
1615986390000|2021-03-17 13:06:30|28440.72|28440.72|28445.02|28445.02|28445.02|28445.02|28440.72|28440.72|0
1615989800000|2021-03-17 14:03:20|28536.01|28536.01|28531.7|28531.7|28536.01|28536.01|28531.7|28531.7|0
1615989810000|2021-03-17 14:03:30|28536.01|28536.01|28531.7|28531.7|28536.01|28536.01|28527.39|28527.39|0
1615986430000|2021-03-17 13:07:10|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|0
1615989830000|2021-03-17 14:03:50|28527.39|28527.39|28527.39|28527.39|28536.01|28536.01|28527.39|28527.39|0
1615986450000|2021-03-17 13:07:30|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615989840000|2021-03-17 14:04:00|28525.62|28525.62|28523.84|28523.84|28525.62|28525.62|28515.23|28515.23|0
1615986530000|2021-03-17 13:08:50|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615989850000|2021-03-17 14:04:10|28522.06|28522.06|28513.45|28513.45|28522.06|28522.06|28513.45|28513.45|0
1615986540000|2021-03-17 13:09:00|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|28451.11|0
1615989860000|2021-03-17 14:04:20|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|0
1615986580000|2021-03-17 13:09:40|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|0
1615989870000|2021-03-17 14:04:30|28513.45|28513.45|28515.23|28515.23|28515.23|28515.23|28513.45|28513.45|0
1615989880000|2021-03-17 14:04:40|28506.61|28506.61|28506.61|28506.61|28515.23|28515.23|28506.61|28506.61|0
1615986610000|2021-03-17 13:10:10|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|0
1615989890000|2021-03-17 14:04:50|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|0
1615986750000|2021-03-17 13:12:30|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|28450.36|0
1615986800000|2021-03-17 13:13:20|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615989900000|2021-03-17 14:05:00|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|0
1615986820000|2021-03-17 13:13:40|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|28463.28|0
1615989910000|2021-03-17 14:05:10|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|0
1615986910000|2021-03-17 13:15:10|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|28458.97|0
1615989920000|2021-03-17 14:05:20|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|0
1615986920000|2021-03-17 13:15:20|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615989950000|2021-03-17 14:05:50|28523.84|28523.84|28519.53|28519.53|28523.84|28523.84|28519.53|28519.53|0
1615986970000|2021-03-17 13:16:10|28452.89|28452.89|28452.89|28452.89|28452.89|28452.89|28451.11|28451.11|0
1615989960000|2021-03-17 14:06:00|28511.67|28511.67|28507.36|28507.36|28511.67|28511.67|28503.06|28503.06|0
1615986990000|2021-03-17 13:16:30|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|28454.66|0
1615989970000|2021-03-17 14:06:10|28503.06|28503.06|28501.28|28501.28|28509.89|28509.89|28501.28|28501.28|0
1615987050000|2021-03-17 13:17:30|28450.36|28450.36|28446.05|28446.05|28450.36|28450.36|28446.05|28446.05|0
1615989980000|2021-03-17 14:06:20|28505.59|28505.59|28514.2|28514.2|28514.2|28514.2|28505.59|28505.59|0
1615987080000|2021-03-17 13:18:00|28447.83|28447.83|28452.13|28452.13|28452.13|28452.13|28447.83|28447.83|0
1615990000000|2021-03-17 14:06:40|28505.59|28505.59|28501.28|28501.28|28505.59|28505.59|28501.28|28501.28|0
1615987100000|2021-03-17 13:18:20|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615990010000|2021-03-17 14:06:50|28499.5|28499.5|28501.28|28501.28|28501.28|28501.28|28499.5|28499.5|0
1615987120000|2021-03-17 13:18:40|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|28452.13|0
1615990050000|2021-03-17 14:07:30|28505.59|28505.59|28509.89|28509.89|28509.89|28509.89|28505.59|28505.59|0
1615987200000|2021-03-17 13:20:00|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615990060000|2021-03-17 14:07:40|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|0
1615987220000|2021-03-17 13:20:20|28452.13|28452.13|28448.58|28448.58|28452.13|28452.13|28448.58|28448.58|0
1615990080000|2021-03-17 14:08:00|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|0
1615987280000|2021-03-17 13:21:20|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|28446.8|0
1615990090000|2021-03-17 14:08:10|28522.81|28522.81|28505.59|28505.59|28522.81|28522.81|28505.59|28505.59|0
1615987340000|2021-03-17 13:22:20|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|28433.88|0
1615990100000|2021-03-17 14:08:20|28509.89|28509.89|28505.59|28505.59|28509.89|28509.89|28501.28|28501.28|0
1615987370000|2021-03-17 13:22:50|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|28446.05|0
1615990120000|2021-03-17 14:08:40|28501.28|28501.28|28492.67|28492.67|28501.28|28501.28|28492.67|28492.67|0
1615987380000|2021-03-17 13:23:00|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|28447.83|0
1615987390000|2021-03-17 13:23:10|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615990140000|2021-03-17 14:09:00|28490.89|28490.89|28499.5|28499.5|28499.5|28499.5|28490.89|28490.89|0
1615987410000|2021-03-17 13:23:30|28445.3|28445.3|28440.99|28440.99|28445.3|28445.3|28440.99|28440.99|0
1615990180000|2021-03-17 14:09:40|28497.73|28497.73|28500.26|28500.26|28502.03|28502.03|28497.73|28497.73|0
1615987440000|2021-03-17 13:24:00|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|28445.3|0
1615990200000|2021-03-17 14:10:00|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|0
1615987450000|2021-03-17 13:24:10|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|28449.61|0
1615990220000|2021-03-17 14:10:20|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|0
1615987510000|2021-03-17 13:25:10|28444.27|28444.27|28450.36|28450.36|28450.36|28450.36|28444.27|28444.27|0
1615990230000|2021-03-17 14:10:30|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|0
1615990250000|2021-03-17 14:10:50|28494.17|28494.17|28502.78|28502.78|28502.78|28502.78|28494.17|28494.17|0
1615987550000|2021-03-17 13:25:50|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|28448.58|0
1615990310000|2021-03-17 14:11:50|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615987610000|2021-03-17 13:26:50|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|28445.02|0
1615990330000|2021-03-17 14:12:10|28494.17|28494.17|28489.87|28489.87|28494.17|28494.17|28489.87|28489.87|0
1615987660000|2021-03-17 13:27:40|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|28436.41|0
1615990360000|2021-03-17 14:12:40|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615987670000|2021-03-17 13:27:50|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|28449.33|0
1615990380000|2021-03-17 14:13:00|28498.48|28498.48|28485.56|28485.56|28498.48|28498.48|28485.56|28485.56|0
1615987700000|2021-03-17 13:28:20|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|28453.64|0
1615990390000|2021-03-17 14:13:10|28494.17|28494.17|28498.48|28498.48|28498.48|28498.48|28494.17|28494.17|0
1615987720000|2021-03-17 13:28:40|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|28457.94|0
1615990410000|2021-03-17 14:13:30|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615987730000|2021-03-17 13:28:50|28462.25|28462.25|28470.86|28470.86|28470.86|28470.86|28462.25|28462.25|0
1615990420000|2021-03-17 14:13:40|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615987760000|2021-03-17 13:29:20|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|28469.08|0
1615990430000|2021-03-17 14:13:50|28496.7|28496.7|28492.39|28492.39|28496.7|28496.7|28492.39|28492.39|0
1615987770000|2021-03-17 13:29:30|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|28470.86|0
1615990440000|2021-03-17 14:14:00|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|0
1615987790000|2021-03-17 13:29:50|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|28466.56|0
1615990450000|2021-03-17 14:14:10|28486.69|28486.69|28486.31|28486.31|28488.46|28488.46|28486.31|28486.31|0
1615990460000|2021-03-17 14:14:20|28482|28482|28490.62|28490.62|28490.62|28490.62|28482|28482|0
1615987800000|2021-03-17 13:30:00|28470.86|28470.86|28474.42|28474.42|28474.42|28474.42|28470.86|28470.86|0
1615990470000|2021-03-17 14:14:30|28488.46|28488.46|28486.31|28486.31|28490.62|28490.62|28482|28482|0
1615990490000|2021-03-17 14:14:50|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|0
1615990540000|2021-03-17 14:15:40|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615987810000|2021-03-17 13:30:10|28470.11|28470.11|28466.83|28466.83|28473.67|28473.67|28465.05|28465.05|0
1615990560000|2021-03-17 14:16:00|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615987820000|2021-03-17 13:30:20|28462.52|28462.52|28471.14|28471.14|28471.14|28471.14|28462.52|28462.52|0
1615990570000|2021-03-17 14:16:10|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|0
1615987830000|2021-03-17 13:30:30|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|28469.36|0
1615990580000|2021-03-17 14:16:20|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615987840000|2021-03-17 13:30:40|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|28473.67|0
1615990610000|2021-03-17 14:16:50|28502.78|28502.78|28502.78|28502.78|28507.09|28507.09|28502.78|28502.78|0
1615987880000|2021-03-17 13:31:20|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|28477.97|0
1615990630000|2021-03-17 14:17:10|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|0
1615990640000|2021-03-17 14:17:20|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|0
1615987890000|2021-03-17 13:31:30|28473.67|28473.67|28460.75|28460.75|28473.67|28473.67|28460.75|28460.75|0
1615990650000|2021-03-17 14:17:30|28517.48|28517.48|28521.79|28521.79|28521.79|28521.79|28517.48|28517.48|0
1615987900000|2021-03-17 13:31:40|28473.67|28473.67|28469.36|28469.36|28473.67|28473.67|28469.36|28469.36|0
1615990670000|2021-03-17 14:17:50|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|0
1615987930000|2021-03-17 13:32:10|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|28456.44|0
1615990680000|2021-03-17 14:18:00|28528.9|28528.9|28527.12|28527.12|28528.9|28528.9|28527.12|28527.12|0
1615987960000|2021-03-17 13:32:40|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|28460.75|0
1615990690000|2021-03-17 14:18:10|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|0
1615987970000|2021-03-17 13:32:50|28465.05|28465.05|28477.97|28477.97|28477.97|28477.97|28465.05|28465.05|0
1615990720000|2021-03-17 14:18:40|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|0
1615987980000|2021-03-17 13:33:00|28482.28|28482.28|28488.36|28488.36|28488.36|28488.36|28482.28|28482.28|0
1615990730000|2021-03-17 14:18:50|28520.28|28520.28|28524.59|28524.59|28524.59|28524.59|28520.28|28520.28|0
1615987990000|2021-03-17 13:33:10|28486.58|28486.58|28482.28|28482.28|28490.89|28490.89|28482.28|28482.28|0
1615990770000|2021-03-17 14:19:30|28528.9|28528.9|28524.59|28524.59|28528.9|28528.9|28524.59|28524.59|0
1615988030000|2021-03-17 13:33:50|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|28484.06|0
1615990790000|2021-03-17 14:19:50|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|0
1615988040000|2021-03-17 13:34:00|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|0
1615988060000|2021-03-17 13:34:20|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|28466.83|0
1615990800000|2021-03-17 14:20:00|28524.59|28524.59|28528.9|28528.9|28528.9|28528.9|28524.59|28524.59|0
1615988070000|2021-03-17 13:34:30|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|28471.14|0
1615990820000|2021-03-17 14:20:20|28524.59|28524.59|28528.9|28528.9|28528.9|28528.9|28524.59|28524.59|0
1615988080000|2021-03-17 13:34:40|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|28479.75|0
1615990860000|2021-03-17 14:21:00|28527.12|28527.12|28531.43|28531.43|28531.43|28531.43|28527.12|28527.12|0
1615990880000|2021-03-17 14:21:20|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|0
1615988100000|2021-03-17 13:35:00|28481.53|28481.53|28468.61|28468.61|28481.53|28481.53|28468.61|28468.61|0
1615990890000|2021-03-17 14:21:30|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|0
1615990920000|2021-03-17 14:22:00|28527.12|28527.12|28528.9|28528.9|28528.9|28528.9|28527.12|28527.12|0
1615988110000|2021-03-17 13:35:10|28470.39|28470.39|28492.94|28492.94|28494.72|28494.72|28470.39|28470.39|0
1615990930000|2021-03-17 14:22:10|28524.59|28524.59|28526.37|28526.37|28526.37|28526.37|28524.59|28524.59|0
1615988130000|2021-03-17 13:35:30|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|28488.64|0
1615990940000|2021-03-17 14:22:20|28530.67|28530.67|28532.45|28532.45|28532.45|28532.45|28530.67|28530.67|0
1615988140000|2021-03-17 13:35:40|28492.94|28492.94|28501.56|28501.56|28505.86|28505.86|28491.17|28491.17|0
1615990950000|2021-03-17 14:22:30|28528.9|28528.9|28532.45|28532.45|28532.45|28532.45|28528.9|28528.9|0
1615988160000|2021-03-17 13:36:00|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|0
1615990970000|2021-03-17 14:22:50|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|0
1615988170000|2021-03-17 13:36:10|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|0
1615990980000|2021-03-17 14:23:00|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|0
1615988180000|2021-03-17 13:36:20|28503.33|28503.33|28506.89|28506.89|28506.89|28506.89|28503.33|28503.33|0
1615990990000|2021-03-17 14:23:10|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|0
1615988190000|2021-03-17 13:36:30|28511.19|28511.19|28512.97|28512.97|28512.97|28512.97|28511.19|28511.19|0
1615991040000|2021-03-17 14:24:00|28522.81|28522.81|28524.59|28524.59|28524.59|28524.59|28522.81|28522.81|0
1615988220000|2021-03-17 13:37:00|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|28517.28|0
1615991060000|2021-03-17 14:24:20|28528.9|28528.9|28533.2|28533.2|28533.2|28533.2|28528.9|28528.9|0
1615988230000|2021-03-17 13:37:10|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|28500.05|0
1615991080000|2021-03-17 14:24:40|28537.51|28537.51|28541.82|28541.82|28541.82|28541.82|28537.51|28537.51|0
1615988240000|2021-03-17 13:37:20|28508.67|28508.67|28504.36|28504.36|28508.67|28508.67|28504.36|28504.36|0
1615991090000|2021-03-17 14:24:50|28540.04|28540.04|28529.65|28529.65|28540.04|28540.04|28529.65|28529.65|0
1615988260000|2021-03-17 13:37:40|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|28508.67|0
1615991100000|2021-03-17 14:25:00|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|0
1615988270000|2021-03-17 13:37:50|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|28506.89|0
1615991130000|2021-03-17 14:25:30|28529.65|28529.65|28525.34|28525.34|28529.65|28529.65|28525.34|28525.34|0
1615988280000|2021-03-17 13:38:00|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|0
1615991150000|2021-03-17 14:25:50|28521.04|28521.04|28521.04|28521.04|28521.04|28521.04|28516.73|28516.73|0
1615988290000|2021-03-17 13:38:10|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|28498.28|0
1615991180000|2021-03-17 14:26:20|28516.73|28516.73|28525.34|28525.34|28525.34|28525.34|28516.73|28516.73|0
1615988300000|2021-03-17 13:38:20|28489.66|28489.66|28493.97|28493.97|28493.97|28493.97|28489.66|28489.66|0
1615991190000|2021-03-17 14:26:30|28529.65|28529.65|28534.98|28534.98|28534.98|28534.98|28529.65|28529.65|0
1615988310000|2021-03-17 13:38:30|28498.28|28498.28|28493.97|28493.97|28498.28|28498.28|28493.97|28493.97|0
1615991200000|2021-03-17 14:26:40|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|0
1615988320000|2021-03-17 13:38:40|28489.66|28489.66|28493.97|28493.97|28493.97|28493.97|28489.66|28489.66|0
1615991250000|2021-03-17 14:27:30|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|0
1615988350000|2021-03-17 13:39:10|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|28502.58|0
1615991280000|2021-03-17 14:28:00|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|0
1615991290000|2021-03-17 14:28:10|28544.34|28544.34|28567.65|28567.65|28567.65|28567.65|28544.34|28544.34|0
1615991300000|2021-03-17 14:28:20|28571.96|28571.96|28567.65|28567.65|28571.96|28571.96|28567.65|28567.65|0
1615991310000|2021-03-17 14:28:30|28561.57|28561.57|28565.88|28565.88|28565.88|28565.88|28561.57|28561.57|0
1615988370000|2021-03-17 13:39:30|28499.03|28499.03|28503.33|28503.33|28507.64|28507.64|28499.03|28499.03|0
1615991320000|2021-03-17 14:28:40|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|0
1615991330000|2021-03-17 14:28:50|28574.49|28574.49|28565.88|28565.88|28574.49|28574.49|28565.88|28565.88|0
1615988400000|2021-03-17 13:40:00|28511.95|28511.95|28501.56|28501.56|28511.95|28511.95|28501.56|28501.56|0
1615991340000|2021-03-17 14:29:00|28569.43|28569.43|28565.12|28565.12|28569.43|28569.43|28565.12|28565.12|0
1615988410000|2021-03-17 13:40:10|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|28497.25|0
1615991360000|2021-03-17 14:29:20|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615988420000|2021-03-17 13:40:20|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|28499.03|0
1615991370000|2021-03-17 14:29:30|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|0
1615988460000|2021-03-17 13:41:00|28490.41|28490.41|28494.72|28494.72|28494.72|28494.72|28490.41|28490.41|0
1615991380000|2021-03-17 14:29:40|28573.74|28573.74|28569.43|28569.43|28573.74|28573.74|28569.43|28569.43|0
1615988490000|2021-03-17 13:41:30|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|28486.11|0
1615991390000|2021-03-17 14:29:50|28565.88|28565.88|28570.18|28570.18|28574.49|28574.49|28565.88|28565.88|0
1615988510000|2021-03-17 13:41:50|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|28494.72|0
1615991410000|2021-03-17 14:30:10|28565.88|28565.88|28570.18|28570.18|28570.18|28570.18|28565.88|28565.88|0
1615988520000|2021-03-17 13:42:00|28491.17|28491.17|28486.86|28486.86|28491.17|28491.17|28486.86|28486.86|0
1615991440000|2021-03-17 14:30:40|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28561.57|28561.57|0
1615988560000|2021-03-17 13:42:40|28491.17|28491.17|28495.47|28495.47|28495.47|28495.47|28491.17|28491.17|0
1615991460000|2021-03-17 14:31:00|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|0
1615988570000|2021-03-17 13:42:50|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|28499.78|0
1615991470000|2021-03-17 14:31:10|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|0
1615988580000|2021-03-17 13:43:00|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|28501.56|0
1615991480000|2021-03-17 14:31:20|28561.57|28561.57|28559.04|28559.04|28561.57|28561.57|28555.49|28555.49|0
1615988600000|2021-03-17 13:43:20|28505.86|28505.86|28507.64|28507.64|28507.64|28507.64|28505.86|28505.86|0
1615991490000|2021-03-17 14:31:30|28560.82|28560.82|28563.35|28563.35|28563.35|28563.35|28559.04|28559.04|0
1615988610000|2021-03-17 13:43:30|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|28503.33|0
1615991510000|2021-03-17 14:31:50|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|0
1615991520000|2021-03-17 14:32:00|28559.04|28559.04|28554.73|28554.73|28559.04|28559.04|28554.73|28554.73|0
1615988640000|2021-03-17 13:44:00|28505.11|28505.11|28504.08|28504.08|28505.11|28505.11|28499.78|28499.78|0
1615991530000|2021-03-17 14:32:10|28559.04|28559.04|28559.04|28559.04|28567.65|28567.65|28554.73|28554.73|0
1615988650000|2021-03-17 13:44:10|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|28508.39|0
1615991540000|2021-03-17 14:32:20|28554.73|28554.73|28559.04|28559.04|28559.04|28559.04|28550.43|28550.43|0
1615988660000|2021-03-17 13:44:20|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|0
1615991560000|2021-03-17 14:32:40|28550.43|28550.43|28554.73|28554.73|28554.73|28554.73|28546.12|28546.12|0
1615991570000|2021-03-17 14:32:50|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|0
1615988670000|2021-03-17 13:44:30|28514.47|28514.47|28523.09|28523.09|28523.09|28523.09|28514.47|28514.47|0
1615991580000|2021-03-17 14:33:00|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|0
1615988680000|2021-03-17 13:44:40|28527.39|28527.39|28531.7|28531.7|28531.7|28531.7|28527.39|28527.39|0
1615991600000|2021-03-17 14:33:20|28553.98|28553.98|28566.9|28566.9|28566.9|28566.9|28553.98|28553.98|0
1615988690000|2021-03-17 13:44:50|28536.01|28536.01|28536.01|28536.01|28540.31|28540.31|28536.01|28536.01|0
1615991610000|2021-03-17 14:33:30|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|0
1615988700000|2021-03-17 13:45:00|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|28544.62|0
1615991620000|2021-03-17 14:33:40|28572.99|28572.99|28577.29|28577.29|28577.29|28577.29|28568.68|28568.68|0
1615988710000|2021-03-17 13:45:10|28536.01|28536.01|28540.31|28540.31|28540.31|28540.31|28536.01|28536.01|0
1615991640000|2021-03-17 14:34:00|28572.99|28572.99|28572.99|28572.99|28577.29|28577.29|28568.68|28568.68|0
1615988720000|2021-03-17 13:45:20|28557.54|28557.54|28555.01|28555.01|28566.15|28566.15|28551.45|28551.45|0
1615991670000|2021-03-17 14:34:30|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615988740000|2021-03-17 13:45:40|28556.79|28556.79|28578.32|28578.32|28578.32|28578.32|28556.79|28556.79|0
1615991690000|2021-03-17 14:34:50|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615991710000|2021-03-17 14:35:10|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615991720000|2021-03-17 14:35:20|28577.29|28577.29|28568.68|28568.68|28577.29|28577.29|28568.68|28568.68|0
1615988770000|2021-03-17 13:46:10|28582.62|28582.62|28591.24|28591.24|28591.24|28591.24|28582.62|28582.62|0
1615991730000|2021-03-17 14:35:30|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|0
1615988790000|2021-03-17 13:46:30|28586.93|28586.93|28590.49|28590.49|28590.49|28590.49|28586.93|28586.93|0
1615991740000|2021-03-17 14:35:40|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615988800000|2021-03-17 13:46:40|28586.18|28586.18|28581.87|28581.87|28586.18|28586.18|28581.87|28581.87|0
1615991760000|2021-03-17 14:36:00|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|0
1615991770000|2021-03-17 14:36:10|28572.99|28572.99|28564.37|28564.37|28572.99|28572.99|28560.07|28560.07|0
1615988820000|2021-03-17 13:47:00|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|28586.18|0
1615991780000|2021-03-17 14:36:20|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|0
1615991790000|2021-03-17 14:36:30|28564.37|28564.37|28555.76|28555.76|28564.37|28564.37|28555.76|28555.76|0
1615988860000|2021-03-17 13:47:40|28577.57|28577.57|28564.65|28564.65|28577.57|28577.57|28564.65|28564.65|0
1615991800000|2021-03-17 14:36:40|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28560.07|28560.07|0
1615988890000|2021-03-17 13:48:10|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|28560.34|0
1615991810000|2021-03-17 14:36:50|28560.07|28560.07|28553.98|28553.98|28564.37|28564.37|28553.98|28553.98|0
1615988920000|2021-03-17 13:48:40|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|0
1615991820000|2021-03-17 14:37:00|28552.21|28552.21|28565.12|28565.12|28565.12|28565.12|28552.21|28552.21|0
1615991840000|2021-03-17 14:37:20|28560.82|28560.82|28569.43|28569.43|28569.43|28569.43|28560.82|28560.82|0
1615991860000|2021-03-17 14:37:40|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|0
1615991880000|2021-03-17 14:38:00|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615991890000|2021-03-17 14:38:10|28565.12|28565.12|28569.43|28569.43|28569.43|28569.43|28565.12|28565.12|0
1615988940000|2021-03-17 13:49:00|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|0
1615991910000|2021-03-17 14:38:30|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|0
1615991920000|2021-03-17 14:38:40|28578.04|28578.04|28582.35|28582.35|28582.35|28582.35|28578.04|28578.04|0
1615988950000|2021-03-17 13:49:10|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615991930000|2021-03-17 14:38:50|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|0
1615988990000|2021-03-17 13:49:50|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|0
1615991940000|2021-03-17 14:39:00|28573.74|28573.74|28569.43|28569.43|28573.74|28573.74|28569.43|28569.43|0
1615989000000|2021-03-17 13:50:00|28551.73|28551.73|28556.04|28556.04|28556.04|28556.04|28551.73|28551.73|0
1615991970000|2021-03-17 14:39:30|28565.12|28565.12|28569.43|28569.43|28569.43|28569.43|28565.12|28565.12|0
1615991980000|2021-03-17 14:39:40|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|0
1615989010000|2021-03-17 13:50:10|28551.73|28551.73|28556.04|28556.04|28556.04|28556.04|28551.73|28551.73|0
1615991990000|2021-03-17 14:39:50|28556.51|28556.51|28560.82|28560.82|28560.82|28560.82|28556.51|28556.51|0
1615992010000|2021-03-17 14:40:10|28556.51|28556.51|28560.82|28560.82|28560.82|28560.82|28556.51|28556.51|0
1615989060000|2021-03-17 13:51:00|28543.12|28543.12|28556.04|28556.04|28556.04|28556.04|28543.12|28543.12|0
1615992020000|2021-03-17 14:40:20|28559.04|28559.04|28567.65|28567.65|28567.65|28567.65|28559.04|28559.04|0
1615992040000|2021-03-17 14:40:40|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|0
1615989070000|2021-03-17 13:51:10|28551.73|28551.73|28539.56|28539.56|28551.73|28551.73|28539.56|28539.56|0
1615992050000|2021-03-17 14:40:50|28559.04|28559.04|28563.35|28563.35|28563.35|28563.35|28559.04|28559.04|0
1615992060000|2021-03-17 14:41:00|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|0
1615989080000|2021-03-17 13:51:20|28543.87|28543.87|28548.17|28548.17|28548.17|28548.17|28543.87|28543.87|0
1615992070000|2021-03-17 14:41:10|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|0
1615992080000|2021-03-17 14:41:20|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|0
1615989090000|2021-03-17 13:51:30|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|28543.87|0
1615992090000|2021-03-17 14:41:30|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615989100000|2021-03-17 13:51:40|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|0
1615992110000|2021-03-17 14:41:50|28573.74|28573.74|28575.51|28575.51|28575.51|28575.51|28573.74|28573.74|0
1615989120000|2021-03-17 13:52:00|28537.78|28537.78|28536.01|28536.01|28537.78|28537.78|28536.01|28536.01|0
1615992120000|2021-03-17 14:42:00|28571.21|28571.21|28575.51|28575.51|28575.51|28575.51|28571.21|28571.21|0
1615989160000|2021-03-17 13:52:40|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|28531.7|0
1615992130000|2021-03-17 14:42:10|28579.07|28579.07|28585.15|28585.15|28585.15|28585.15|28579.07|28579.07|0
1615992140000|2021-03-17 14:42:20|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|0
1615992160000|2021-03-17 14:42:40|28585.15|28585.15|28593.77|28593.77|28593.77|28593.77|28585.15|28585.15|0
1615992190000|2021-03-17 14:43:10|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|0
1615992200000|2021-03-17 14:43:20|28602.38|28602.38|28606.69|28606.69|28606.69|28606.69|28602.38|28602.38|0
1615989170000|2021-03-17 13:52:50|28527.39|28527.39|28531.7|28531.7|28531.7|28531.7|28527.39|28527.39|0
1615992210000|2021-03-17 14:43:30|28602.38|28602.38|28598.07|28598.07|28602.38|28602.38|28598.07|28598.07|0
1615989190000|2021-03-17 13:53:10|28523.09|28523.09|28518.78|28518.78|28523.09|28523.09|28518.78|28518.78|0
1615992220000|2021-03-17 14:43:40|28593.77|28593.77|28589.46|28589.46|28593.77|28593.77|28589.46|28589.46|0
1615989220000|2021-03-17 13:53:40|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|28523.09|0
1615992230000|2021-03-17 14:43:50|28591.24|28591.24|28585.15|28585.15|28591.24|28591.24|28585.15|28585.15|0
1615992250000|2021-03-17 14:44:10|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|0
1615989230000|2021-03-17 13:53:50|28527.39|28527.39|28536.01|28536.01|28536.01|28536.01|28527.39|28527.39|0
1615992260000|2021-03-17 14:44:20|28576.54|28576.54|28580.85|28580.85|28580.85|28580.85|28576.54|28576.54|0
1615989240000|2021-03-17 13:54:00|28540.31|28540.31|28543.87|28543.87|28543.87|28543.87|28540.31|28540.31|0
1615992270000|2021-03-17 14:44:30|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|0
1615992290000|2021-03-17 14:44:50|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|0
1615992300000|2021-03-17 14:45:00|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|0
1615992320000|2021-03-17 14:45:20|28569.43|28569.43|28571.21|28571.21|28571.21|28571.21|28569.43|28569.43|0
1615992340000|2021-03-17 14:45:40|28569.43|28569.43|28571.21|28571.21|28571.21|28571.21|28569.43|28569.43|0
1615992370000|2021-03-17 14:46:10|28575.51|28575.51|28584.13|28584.13|28584.13|28584.13|28575.51|28575.51|0
1615989250000|2021-03-17 13:54:10|28548.17|28548.17|28549.95|28549.95|28549.95|28549.95|28548.17|28548.17|0
1615992380000|2021-03-17 14:46:20|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|0
1615992390000|2021-03-17 14:46:30|28571.21|28571.21|28581.6|28581.6|28581.6|28581.6|28571.21|28571.21|0
1615992410000|2021-03-17 14:46:50|28585.91|28585.91|28585.91|28585.91|28590.21|28590.21|28585.91|28585.91|0
1615992420000|2021-03-17 14:47:00|28584.13|28584.13|28575.51|28575.51|28584.13|28584.13|28575.51|28575.51|0
1615989260000|2021-03-17 13:54:20|28551.73|28551.73|28553.51|28553.51|28553.51|28553.51|28551.73|28551.73|0
1615992450000|2021-03-17 14:47:30|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615992490000|2021-03-17 14:48:10|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|0
1615989270000|2021-03-17 13:54:30|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|28557.81|0
1615992500000|2021-03-17 14:48:20|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|0
1615989290000|2021-03-17 13:54:50|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|28562.12|0
1615992510000|2021-03-17 14:48:30|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615992520000|2021-03-17 14:48:40|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|0
1615989300000|2021-03-17 13:55:00|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|28553.51|0
1615992540000|2021-03-17 14:49:00|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|0
1615989310000|2021-03-17 13:55:10|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615992550000|2021-03-17 14:49:10|28572.99|28572.99|28579.07|28579.07|28579.07|28579.07|28572.99|28572.99|0
1615989330000|2021-03-17 13:55:30|28547.42|28547.42|28551.73|28551.73|28551.73|28551.73|28547.42|28547.42|0
1615992560000|2021-03-17 14:49:20|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|0
1615989340000|2021-03-17 13:55:40|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|28547.42|0
1615992570000|2021-03-17 14:49:30|28570.46|28570.46|28574.76|28574.76|28574.76|28574.76|28570.46|28570.46|0
1615989370000|2021-03-17 13:56:10|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|28556.04|0
1615992580000|2021-03-17 14:49:40|28570.46|28570.46|28566.15|28566.15|28570.46|28570.46|28566.15|28566.15|0
1615989390000|2021-03-17 13:56:30|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|28551.73|0
1615992590000|2021-03-17 14:49:50|28567.93|28567.93|28584.68|28584.68|28588.23|28588.23|28567.93|28567.93|0
1615989410000|2021-03-17 13:56:50|28556.04|28556.04|28554.26|28554.26|28556.04|28556.04|28554.26|28554.26|0
1615992600000|2021-03-17 14:50:00|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|0
1615989420000|2021-03-17 13:57:00|28549.95|28549.95|28541.34|28541.34|28549.95|28549.95|28541.34|28541.34|0
1615992610000|2021-03-17 14:50:10|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|0
1615989430000|2021-03-17 13:57:10|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|0
1615992620000|2021-03-17 14:50:20|28570.73|28570.73|28562.12|28562.12|28570.73|28570.73|28562.12|28562.12|0
1615989440000|2021-03-17 13:57:20|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|28549.95|0
1615992630000|2021-03-17 14:50:30|28557.81|28557.81|28553.51|28553.51|28557.81|28557.81|28553.51|28553.51|0
1615992640000|2021-03-17 14:50:40|28557.06|28557.06|28561.37|28561.37|28561.37|28561.37|28557.06|28557.06|0
1615992660000|2021-03-17 14:51:00|28567.45|28567.45|28571.76|28571.76|28571.76|28571.76|28567.45|28567.45|0
1615992670000|2021-03-17 14:51:10|28573.54|28573.54|28577.09|28577.09|28577.09|28577.09|28573.54|28573.54|0
1615989460000|2021-03-17 13:57:40|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|28545.65|0
1615992680000|2021-03-17 14:51:20|28575.31|28575.31|28571.76|28571.76|28575.31|28575.31|28571.76|28571.76|0
1615992710000|2021-03-17 14:51:50|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|0
1615989470000|2021-03-17 13:57:50|28541.34|28541.34|28537.03|28537.03|28541.34|28541.34|28537.03|28537.03|0
1615992720000|2021-03-17 14:52:00|28574.29|28574.29|28574.29|28574.29|28574.29|28574.29|28569.98|28569.98|0
1615992730000|2021-03-17 14:52:10|28578.59|28578.59|28578.59|28578.59|28582.9|28582.9|28578.59|28578.59|0
1615989500000|2021-03-17 13:58:20|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|28541.34|0
1615992770000|2021-03-17 14:52:50|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|0
1615992780000|2021-03-17 14:53:00|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|0
1615989510000|2021-03-17 13:58:30|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|28539.56|0
1615992800000|2021-03-17 14:53:20|28591.51|28591.51|28595.82|28595.82|28595.82|28595.82|28591.51|28591.51|0
1615992820000|2021-03-17 14:53:40|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|0
1615989520000|2021-03-17 13:58:40|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|28535.26|0
1615992850000|2021-03-17 14:54:10|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|0
1615989530000|2021-03-17 13:58:50|28530.95|28530.95|28529.17|28529.17|28530.95|28530.95|28529.17|28529.17|0
1615992860000|2021-03-17 14:54:20|28606.21|28606.21|28618.38|28618.38|28618.38|28618.38|28606.21|28606.21|0
1615989540000|2021-03-17 13:59:00|28533.48|28533.48|28524.86|28524.86|28533.48|28533.48|28524.86|28524.86|0
1615992880000|2021-03-17 14:54:40|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|0
1615992920000|2021-03-17 14:55:20|28610.51|28610.51|28614.82|28614.82|28614.82|28614.82|28610.51|28610.51|0
1615992930000|2021-03-17 14:55:30|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|0
1615989550000|2021-03-17 13:59:10|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|28529.17|0
1615992940000|2021-03-17 14:55:40|28619.13|28619.13|28606.21|28606.21|28619.13|28619.13|28606.21|28606.21|0
1615989560000|2021-03-17 13:59:20|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|28533.48|0
1615992960000|2021-03-17 14:56:00|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|0
1615992970000|2021-03-17 14:56:10|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|0
1615989580000|2021-03-17 13:59:40|28524.86|28524.86|28524.86|28524.86|28529.17|28529.17|28524.86|28524.86|0
1615993000000|2021-03-17 14:56:40|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|0
1615993020000|2021-03-17 14:57:00|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|0
1615993040000|2021-03-17 14:57:20|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|0
1615993050000|2021-03-17 14:57:30|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|0
1615993070000|2021-03-17 14:57:50|28628.77|28628.77|28633.07|28633.07|28633.07|28633.07|28628.77|28628.77|0
1615993080000|2021-03-17 14:58:00|28634.85|28634.85|28641.69|28641.69|28645.99|28645.99|28633.07|28633.07|0
1615993090000|2021-03-17 14:58:10|28645.99|28645.99|28647.77|28647.77|28647.77|28647.77|28645.99|28645.99|0
1615993100000|2021-03-17 14:58:20|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|0
1615993110000|2021-03-17 14:58:30|28653.85|28653.85|28653.85|28653.85|28658.16|28658.16|28653.85|28653.85|0
1615993120000|2021-03-17 14:58:40|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|0
1615989590000|2021-03-17 13:59:50|28516.25|28516.25|28514.47|28514.47|28516.25|28516.25|28514.47|28514.47|0
1615993130000|2021-03-17 14:58:50|28662.47|28662.47|28662.47|28662.47|28662.47|28662.47|28658.16|28658.16|0
1615993140000|2021-03-17 14:59:00|28658.16|28658.16|28653.85|28653.85|28658.16|28658.16|28653.85|28653.85|0
1615993150000|2021-03-17 14:59:10|28658.16|28658.16|28658.16|28658.16|28662.47|28662.47|28658.16|28658.16|0
1615993160000|2021-03-17 14:59:20|28653.85|28653.85|28655.63|28655.63|28655.63|28655.63|28653.85|28653.85|0
1615989600000|2021-03-17 14:00:00|28510.17|28510.17|28514.47|28514.47|28514.47|28514.47|28510.17|28510.17|0
1615993170000|2021-03-17 14:59:30|28651.32|28651.32|28642.71|28642.71|28651.32|28651.32|28642.71|28642.71|0
1615993190000|2021-03-17 14:59:50|28644.49|28644.49|28640.18|28640.18|28648.79|28648.79|28640.18|28640.18|0
1615993200000|2021-03-17 15:00:00|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|0
1615989610000|2021-03-17 14:00:10|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|28512.7|0
1615993220000|2021-03-17 15:00:20|28642.71|28642.71|28651.32|28651.32|28651.32|28651.32|28642.71|28642.71|0
1615993240000|2021-03-17 15:00:40|28647.02|28647.02|28638.4|28638.4|28647.02|28647.02|28638.4|28638.4|0
1615989620000|2021-03-17 14:00:20|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615993250000|2021-03-17 15:00:50|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|0
1615993270000|2021-03-17 15:01:10|28638.4|28638.4|28636.63|28636.63|28640.18|28640.18|28636.63|28636.63|0
1615989640000|2021-03-17 14:00:40|28516.25|28516.25|28524.86|28524.86|28524.86|28524.86|28516.25|28516.25|0
1615993280000|2021-03-17 15:01:20|28640.93|28640.93|28640.93|28640.93|28645.24|28645.24|28640.93|28640.93|0
1615989660000|2021-03-17 14:01:00|28520.56|28520.56|28518.78|28518.78|28520.56|28520.56|28518.78|28518.78|0
1615993290000|2021-03-17 15:01:30|28642.71|28642.71|28644.49|28644.49|28644.49|28644.49|28642.71|28642.71|0
1615993300000|2021-03-17 15:01:40|28661.71|28661.71|28666.02|28666.02|28666.02|28666.02|28661.71|28661.71|0
1615989670000|2021-03-17 14:01:10|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615993310000|2021-03-17 15:01:50|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|0
1615993320000|2021-03-17 15:02:00|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|0
1615989680000|2021-03-17 14:01:20|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|28518.78|0
1615993330000|2021-03-17 15:02:10|28659.19|28659.19|28663.49|28663.49|28663.49|28663.49|28659.19|28659.19|0
1615989700000|2021-03-17 14:01:40|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|28514.47|0
1615993340000|2021-03-17 15:02:20|28667.8|28667.8|28667.8|28667.8|28672.1|28672.1|28667.8|28667.8|0
1615993360000|2021-03-17 15:02:40|28669.58|28669.58|28669.58|28669.58|28673.88|28673.88|28669.58|28669.58|0
1615993390000|2021-03-17 15:03:10|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|0
1615989730000|2021-03-17 14:02:10|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|28510.17|0
1615993400000|2021-03-17 15:03:20|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|0
1615993420000|2021-03-17 15:03:40|28665.27|28665.27|28667.05|28667.05|28667.05|28667.05|28665.27|28665.27|0
1615993440000|2021-03-17 15:04:00|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|0
1615993450000|2021-03-17 15:04:10|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|0
1615993470000|2021-03-17 15:04:30|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|0
1615989740000|2021-03-17 14:02:20|28518.78|28518.78|28523.09|28523.09|28527.39|28527.39|28518.78|28518.78|0
1615993500000|2021-03-17 15:05:00|28662.74|28662.74|28667.05|28667.05|28667.05|28667.05|28662.74|28662.74|0
1615989750000|2021-03-17 14:02:30|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28523.09|28523.09|0
1615993510000|2021-03-17 15:05:10|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615989760000|2021-03-17 14:02:40|28523.09|28523.09|28523.09|28523.09|28531.7|28531.7|28523.09|28523.09|0
1615993520000|2021-03-17 15:05:20|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|0
1615989780000|2021-03-17 14:03:00|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|28527.39|0
1615993550000|2021-03-17 15:05:50|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615993570000|2021-03-17 15:06:10|28670.6|28670.6|28668.82|28668.82|28670.6|28670.6|28668.82|28668.82|0
1615989790000|2021-03-17 14:03:10|28531.7|28531.7|28540.31|28540.31|28540.31|28540.31|28531.7|28531.7|0
1615993580000|2021-03-17 15:06:20|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|0
1615993620000|2021-03-17 15:07:00|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615989800000|2021-03-17 14:03:20|28536.01|28536.01|28531.7|28531.7|28536.01|28536.01|28531.7|28531.7|0
1615993640000|2021-03-17 15:07:20|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|0
1615989810000|2021-03-17 14:03:30|28536.01|28536.01|28531.7|28531.7|28536.01|28536.01|28527.39|28527.39|0
1615993660000|2021-03-17 15:07:40|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|0
1615993690000|2021-03-17 15:08:10|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|0
1615993710000|2021-03-17 15:08:30|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|0
1615989830000|2021-03-17 14:03:50|28527.39|28527.39|28527.39|28527.39|28536.01|28536.01|28527.39|28527.39|0
1615993730000|2021-03-17 15:08:50|28672.38|28672.38|28668.07|28668.07|28672.38|28672.38|28668.07|28668.07|0
1615989840000|2021-03-17 14:04:00|28525.62|28525.62|28523.84|28523.84|28525.62|28525.62|28515.23|28515.23|0
1615993770000|2021-03-17 15:09:30|28663.77|28663.77|28659.46|28659.46|28663.77|28663.77|28659.46|28659.46|0
1615989850000|2021-03-17 14:04:10|28522.06|28522.06|28513.45|28513.45|28522.06|28522.06|28513.45|28513.45|0
1615993790000|2021-03-17 15:09:50|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|0
1615993810000|2021-03-17 15:10:10|28659.46|28659.46|28651.6|28651.6|28659.46|28659.46|28651.6|28651.6|0
1615989860000|2021-03-17 14:04:20|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|0
1615993820000|2021-03-17 15:10:20|28649.82|28649.82|28649.82|28649.82|28654.13|28654.13|28649.82|28649.82|0
1615989870000|2021-03-17 14:04:30|28513.45|28513.45|28515.23|28515.23|28515.23|28515.23|28513.45|28513.45|0
1615993850000|2021-03-17 15:10:50|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|0
1615989880000|2021-03-17 14:04:40|28506.61|28506.61|28506.61|28506.61|28515.23|28515.23|28506.61|28506.61|0
1615993870000|2021-03-17 15:11:10|28643.74|28643.74|28639.43|28639.43|28643.74|28643.74|28639.43|28639.43|0
1615989890000|2021-03-17 14:04:50|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|28510.92|0
1615993910000|2021-03-17 15:11:50|28635.12|28635.12|28630.82|28630.82|28635.12|28635.12|28630.82|28630.82|0
1615989900000|2021-03-17 14:05:00|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|28509.14|0
1615993930000|2021-03-17 15:12:10|28635.12|28635.12|28643.74|28643.74|28643.74|28643.74|28635.12|28635.12|0
1615989910000|2021-03-17 14:05:10|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|28517.76|0
1615993940000|2021-03-17 15:12:20|28648.04|28648.04|28652.35|28652.35|28652.35|28652.35|28648.04|28648.04|0
1615989920000|2021-03-17 14:05:20|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|28519.53|0
1615993950000|2021-03-17 15:12:30|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|0
1615989950000|2021-03-17 14:05:50|28523.84|28523.84|28519.53|28519.53|28523.84|28523.84|28519.53|28519.53|0
1615993980000|2021-03-17 15:13:00|28660.96|28660.96|28665.27|28665.27|28665.27|28665.27|28660.96|28660.96|0
1615993990000|2021-03-17 15:13:10|28667.05|28667.05|28667.05|28667.05|28675.66|28675.66|28667.05|28667.05|0
1615989960000|2021-03-17 14:06:00|28511.67|28511.67|28507.36|28507.36|28511.67|28511.67|28503.06|28503.06|0
1615994000000|2021-03-17 15:13:20|28662.74|28662.74|28662.74|28662.74|28667.05|28667.05|28662.74|28662.74|0
1615989970000|2021-03-17 14:06:10|28503.06|28503.06|28501.28|28501.28|28509.89|28509.89|28501.28|28501.28|0
1615994010000|2021-03-17 15:13:30|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|0
1615989980000|2021-03-17 14:06:20|28505.59|28505.59|28514.2|28514.2|28514.2|28514.2|28505.59|28505.59|0
1615994020000|2021-03-17 15:13:40|28671.35|28671.35|28667.05|28667.05|28671.35|28671.35|28667.05|28667.05|0
1615990000000|2021-03-17 14:06:40|28505.59|28505.59|28501.28|28501.28|28505.59|28505.59|28501.28|28501.28|0
1615994040000|2021-03-17 15:14:00|28671.35|28671.35|28675.66|28675.66|28675.66|28675.66|28671.35|28671.35|0
1615990010000|2021-03-17 14:06:50|28499.5|28499.5|28501.28|28501.28|28501.28|28501.28|28499.5|28499.5|0
1615994070000|2021-03-17 15:14:30|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|0
1615994080000|2021-03-17 15:14:40|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|0
1615990050000|2021-03-17 14:07:30|28505.59|28505.59|28509.89|28509.89|28509.89|28509.89|28505.59|28505.59|0
1615994100000|2021-03-17 15:15:00|28670.6|28670.6|28666.29|28666.29|28670.6|28670.6|28666.29|28666.29|0
1615990060000|2021-03-17 14:07:40|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|28514.2|0
1615994110000|2021-03-17 15:15:10|28662.74|28662.74|28664.52|28664.52|28664.52|28664.52|28662.74|28662.74|0
1615990080000|2021-03-17 14:08:00|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|28518.51|0
1615994120000|2021-03-17 15:15:20|28662.74|28662.74|28662.74|28662.74|28662.74|28662.74|28660.96|28660.96|0
1615990090000|2021-03-17 14:08:10|28522.81|28522.81|28505.59|28505.59|28522.81|28522.81|28505.59|28505.59|0
1615994140000|2021-03-17 15:15:40|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|0
1615990100000|2021-03-17 14:08:20|28509.89|28509.89|28505.59|28505.59|28509.89|28509.89|28501.28|28501.28|0
1615994170000|2021-03-17 15:16:10|28662.74|28662.74|28667.05|28667.05|28667.05|28667.05|28662.74|28662.74|0
1615990120000|2021-03-17 14:08:40|28501.28|28501.28|28492.67|28492.67|28501.28|28501.28|28492.67|28492.67|0
1615994180000|2021-03-17 15:16:20|28668.82|28668.82|28673.13|28673.13|28673.13|28673.13|28668.82|28668.82|0
1615990140000|2021-03-17 14:09:00|28490.89|28490.89|28499.5|28499.5|28499.5|28499.5|28490.89|28490.89|0
1615994190000|2021-03-17 15:16:30|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|0
1615990180000|2021-03-17 14:09:40|28497.73|28497.73|28500.26|28500.26|28502.03|28502.03|28497.73|28497.73|0
1615994200000|2021-03-17 15:16:40|28677.44|28677.44|28686.05|28686.05|28686.05|28686.05|28677.44|28677.44|0
1615994210000|2021-03-17 15:16:50|28690.36|28690.36|28686.05|28686.05|28690.36|28690.36|28686.05|28686.05|0
1615990200000|2021-03-17 14:10:00|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|28504.56|0
1615994220000|2021-03-17 15:17:00|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615990220000|2021-03-17 14:10:20|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|28500.26|0
1615994230000|2021-03-17 15:17:10|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615990230000|2021-03-17 14:10:30|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|28495.95|0
1615994240000|2021-03-17 15:17:20|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615990250000|2021-03-17 14:10:50|28494.17|28494.17|28502.78|28502.78|28502.78|28502.78|28494.17|28494.17|0
1615994280000|2021-03-17 15:18:00|28698.97|28698.97|28694.66|28694.66|28698.97|28698.97|28694.66|28694.66|0
1615990310000|2021-03-17 14:11:50|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615994320000|2021-03-17 15:18:40|28686.05|28686.05|28681.74|28681.74|28686.05|28686.05|28681.74|28681.74|0
1615994330000|2021-03-17 15:18:50|28686.05|28686.05|28690.36|28690.36|28690.36|28690.36|28686.05|28686.05|0
1615994340000|2021-03-17 15:19:00|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615994360000|2021-03-17 15:19:20|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|0
1615994370000|2021-03-17 15:19:30|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615994380000|2021-03-17 15:19:40|28690.36|28690.36|28687.83|28687.83|28692.13|28692.13|28687.83|28687.83|0
1615994390000|2021-03-17 15:19:50|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|0
1615994400000|2021-03-17 15:20:00|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28683.52|28683.52|0
1615994410000|2021-03-17 15:20:10|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|0
1615994420000|2021-03-17 15:20:20|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|0
1615994430000|2021-03-17 15:20:30|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|0
1615994440000|2021-03-17 15:20:40|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|0
1615994460000|2021-03-17 15:21:00|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|0
1615994470000|2021-03-17 15:21:10|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|0
1615990330000|2021-03-17 14:12:10|28494.17|28494.17|28489.87|28489.87|28494.17|28494.17|28489.87|28489.87|0
1615994500000|2021-03-17 15:21:40|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|0
1615994510000|2021-03-17 15:21:50|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|0
1615990360000|2021-03-17 14:12:40|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615994520000|2021-03-17 15:22:00|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|0
1615994540000|2021-03-17 15:22:20|28703.27|28703.27|28694.66|28694.66|28703.27|28703.27|28694.66|28694.66|0
1615990380000|2021-03-17 14:13:00|28498.48|28498.48|28485.56|28485.56|28498.48|28498.48|28485.56|28485.56|0
1615994570000|2021-03-17 15:22:50|28690.36|28690.36|28690.36|28690.36|28690.36|28690.36|28686.05|28686.05|0
1615990390000|2021-03-17 14:13:10|28494.17|28494.17|28498.48|28498.48|28498.48|28498.48|28494.17|28494.17|0
1615994600000|2021-03-17 15:23:20|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615990410000|2021-03-17 14:13:30|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615994610000|2021-03-17 15:23:30|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|0
1615990420000|2021-03-17 14:13:40|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615994630000|2021-03-17 15:23:50|28673.13|28673.13|28671.35|28671.35|28673.13|28673.13|28671.35|28671.35|0
1615990430000|2021-03-17 14:13:50|28496.7|28496.7|28492.39|28492.39|28496.7|28496.7|28492.39|28492.39|0
1615994650000|2021-03-17 15:24:10|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|0
1615990440000|2021-03-17 14:14:00|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|28490.24|0
1615994670000|2021-03-17 15:24:30|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|0
1615990450000|2021-03-17 14:14:10|28486.69|28486.69|28486.31|28486.31|28488.46|28488.46|28486.31|28486.31|0
1615994740000|2021-03-17 15:25:40|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|0
1615990460000|2021-03-17 14:14:20|28482|28482|28490.62|28490.62|28490.62|28490.62|28482|28482|0
1615994760000|2021-03-17 15:26:00|28673.88|28673.88|28678.19|28678.19|28678.19|28678.19|28673.88|28673.88|0
1615990470000|2021-03-17 14:14:30|28488.46|28488.46|28486.31|28486.31|28490.62|28490.62|28482|28482|0
1615994800000|2021-03-17 15:26:40|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|0
1615990490000|2021-03-17 14:14:50|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|28494.92|0
1615994810000|2021-03-17 15:26:50|28684.27|28684.27|28692.88|28692.88|28692.88|28692.88|28684.27|28684.27|0
1615990540000|2021-03-17 14:15:40|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|28498.48|0
1615994820000|2021-03-17 15:27:00|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615990560000|2021-03-17 14:16:00|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615994860000|2021-03-17 15:27:40|28704.03|28704.03|28695.41|28695.41|28704.03|28704.03|28695.41|28695.41|0
1615990570000|2021-03-17 14:16:10|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|28502.78|0
1615994880000|2021-03-17 15:28:00|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615990580000|2021-03-17 14:16:20|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|28494.17|0
1615994900000|2021-03-17 15:28:20|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|0
1615990610000|2021-03-17 14:16:50|28502.78|28502.78|28502.78|28502.78|28507.09|28507.09|28502.78|28502.78|0
1615994920000|2021-03-17 15:28:40|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|0
1615990630000|2021-03-17 14:17:10|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|28507.09|0
1615994950000|2021-03-17 15:29:10|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|0
1615990640000|2021-03-17 14:17:20|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|28515.7|0
1615994990000|2021-03-17 15:29:50|28691.11|28691.11|28692.88|28692.88|28692.88|28692.88|28689.33|28689.33|0
1615990650000|2021-03-17 14:17:30|28517.48|28517.48|28521.79|28521.79|28521.79|28521.79|28517.48|28517.48|0
1615995000000|2021-03-17 15:30:00|28694.66|28694.66|28694.66|28694.66|28698.97|28698.97|28694.66|28694.66|0
1615995020000|2021-03-17 15:30:20|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|0
1615995040000|2021-03-17 15:30:40|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|0
1615995050000|2021-03-17 15:30:50|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615990670000|2021-03-17 14:17:50|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|28523.56|0
1615995070000|2021-03-17 15:31:10|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|0
1615990680000|2021-03-17 14:18:00|28528.9|28528.9|28527.12|28527.12|28528.9|28528.9|28527.12|28527.12|0
1615995110000|2021-03-17 15:31:50|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615990690000|2021-03-17 14:18:10|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|0
1615995120000|2021-03-17 15:32:00|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615990720000|2021-03-17 14:18:40|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|28524.59|0
1615995130000|2021-03-17 15:32:10|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615990730000|2021-03-17 14:18:50|28520.28|28520.28|28524.59|28524.59|28524.59|28524.59|28520.28|28520.28|0
1615995180000|2021-03-17 15:33:00|28699.72|28699.72|28704.03|28704.03|28704.03|28704.03|28699.72|28699.72|0
1615990770000|2021-03-17 14:19:30|28528.9|28528.9|28524.59|28524.59|28528.9|28528.9|28524.59|28524.59|0
1615995210000|2021-03-17 15:33:30|28707.58|28707.58|28711.89|28711.89|28711.89|28711.89|28707.58|28707.58|0
1615990790000|2021-03-17 14:19:50|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|28520.28|0
1615995230000|2021-03-17 15:33:50|28707.58|28707.58|28704.03|28704.03|28707.58|28707.58|28704.03|28704.03|0
1615995240000|2021-03-17 15:34:00|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615990800000|2021-03-17 14:20:00|28524.59|28524.59|28528.9|28528.9|28528.9|28528.9|28524.59|28524.59|0
1615995290000|2021-03-17 15:34:50|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995310000|2021-03-17 15:35:10|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615995320000|2021-03-17 15:35:20|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995380000|2021-03-17 15:36:20|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|0
1615995430000|2021-03-17 15:37:10|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995440000|2021-03-17 15:37:20|28705.8|28705.8|28701.5|28701.5|28705.8|28705.8|28701.5|28701.5|0
1615990820000|2021-03-17 14:20:20|28524.59|28524.59|28528.9|28528.9|28528.9|28528.9|28524.59|28524.59|0
1615995480000|2021-03-17 15:38:00|28692.88|28692.88|28710.11|28710.11|28710.11|28710.11|28692.88|28692.88|0
1615995490000|2021-03-17 15:38:10|28705.8|28705.8|28701.5|28701.5|28705.8|28705.8|28701.5|28701.5|0
1615990860000|2021-03-17 14:21:00|28527.12|28527.12|28531.43|28531.43|28531.43|28531.43|28527.12|28527.12|0
1615995500000|2021-03-17 15:38:20|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|0
1615990880000|2021-03-17 14:21:20|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|0
1615995510000|2021-03-17 15:38:30|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|0
1615995540000|2021-03-17 15:39:00|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|0
1615990890000|2021-03-17 14:21:30|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|28531.43|0
1615995550000|2021-03-17 15:39:10|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|0
1615990920000|2021-03-17 14:22:00|28527.12|28527.12|28528.9|28528.9|28528.9|28528.9|28527.12|28527.12|0
1615995570000|2021-03-17 15:39:30|28685.77|28685.77|28694.39|28694.39|28694.39|28694.39|28681.47|28681.47|0
1615990930000|2021-03-17 14:22:10|28524.59|28524.59|28526.37|28526.37|28526.37|28526.37|28524.59|28524.59|0
1615995590000|2021-03-17 15:39:50|28685.77|28685.77|28694.39|28694.39|28694.39|28694.39|28685.77|28685.77|0
1615990940000|2021-03-17 14:22:20|28530.67|28530.67|28532.45|28532.45|28532.45|28532.45|28530.67|28530.67|0
1615995600000|2021-03-17 15:40:00|28690.08|28690.08|28694.39|28694.39|28694.39|28694.39|28690.08|28690.08|0
1615990950000|2021-03-17 14:22:30|28528.9|28528.9|28532.45|28532.45|28532.45|28532.45|28528.9|28528.9|0
1615995610000|2021-03-17 15:40:10|28698.69|28698.69|28694.39|28694.39|28698.69|28698.69|28694.39|28694.39|0
1615990970000|2021-03-17 14:22:50|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|0
1615995620000|2021-03-17 15:40:20|28690.08|28690.08|28686.53|28686.53|28690.08|28690.08|28686.53|28686.53|0
1615990980000|2021-03-17 14:23:00|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|28523.84|0
1615995650000|2021-03-17 15:40:50|28690.83|28690.83|28702.25|28702.25|28702.25|28702.25|28690.83|28690.83|0
1615990990000|2021-03-17 14:23:10|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|28528.15|0
1615991040000|2021-03-17 14:24:00|28522.81|28522.81|28524.59|28524.59|28524.59|28524.59|28522.81|28522.81|0
1615995690000|2021-03-17 15:41:30|28706.55|28706.55|28702.25|28702.25|28706.55|28706.55|28702.25|28702.25|0
1615995700000|2021-03-17 15:41:40|28706.55|28706.55|28710.86|28710.86|28715.17|28715.17|28706.55|28706.55|0
1615991060000|2021-03-17 14:24:20|28528.9|28528.9|28533.2|28533.2|28533.2|28533.2|28528.9|28528.9|0
1615995710000|2021-03-17 15:41:50|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|0
1615991080000|2021-03-17 14:24:40|28537.51|28537.51|28541.82|28541.82|28541.82|28541.82|28537.51|28537.51|0
1615995740000|2021-03-17 15:42:20|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|0
1615995760000|2021-03-17 15:42:40|28706.55|28706.55|28715.17|28715.17|28719.47|28719.47|28706.55|28706.55|0
1615991090000|2021-03-17 14:24:50|28540.04|28540.04|28529.65|28529.65|28540.04|28540.04|28529.65|28529.65|0
1615995780000|2021-03-17 15:43:00|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1615995790000|2021-03-17 15:43:10|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1615991100000|2021-03-17 14:25:00|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|28525.34|0
1615995820000|2021-03-17 15:43:40|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|0
1615991130000|2021-03-17 14:25:30|28529.65|28529.65|28525.34|28525.34|28529.65|28529.65|28525.34|28525.34|0
1615995830000|2021-03-17 15:43:50|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|0
1615991150000|2021-03-17 14:25:50|28521.04|28521.04|28521.04|28521.04|28521.04|28521.04|28516.73|28516.73|0
1615995850000|2021-03-17 15:44:10|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|0
1615995870000|2021-03-17 15:44:30|28727.33|28727.33|28718.72|28718.72|28727.33|28727.33|28718.72|28718.72|0
1615991180000|2021-03-17 14:26:20|28516.73|28516.73|28525.34|28525.34|28525.34|28525.34|28516.73|28516.73|0
1615995890000|2021-03-17 15:44:50|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1615991190000|2021-03-17 14:26:30|28529.65|28529.65|28534.98|28534.98|28534.98|28534.98|28529.65|28529.65|0
1615995910000|2021-03-17 15:45:10|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|0
1615991200000|2021-03-17 14:26:40|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|0
1615995920000|2021-03-17 15:45:20|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1615991250000|2021-03-17 14:27:30|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|28535.73|0
1615995940000|2021-03-17 15:45:40|28725.56|28725.56|28734.17|28734.17|28734.17|28734.17|28725.56|28725.56|0
1615991280000|2021-03-17 14:28:00|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|28540.04|0
1615995950000|2021-03-17 15:45:50|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|0
1615991290000|2021-03-17 14:28:10|28544.34|28544.34|28567.65|28567.65|28567.65|28567.65|28544.34|28544.34|0
1615995960000|2021-03-17 15:46:00|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|0
1615991300000|2021-03-17 14:28:20|28571.96|28571.96|28567.65|28567.65|28571.96|28571.96|28567.65|28567.65|0
1615995990000|2021-03-17 15:46:30|28734.17|28734.17|28734.17|28734.17|28742.78|28742.78|28734.17|28734.17|0
1615991310000|2021-03-17 14:28:30|28561.57|28561.57|28565.88|28565.88|28565.88|28565.88|28561.57|28561.57|0
1615996000000|2021-03-17 15:46:40|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|0
1615991320000|2021-03-17 14:28:40|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|28570.18|0
1615996010000|2021-03-17 15:46:50|28742.78|28742.78|28748.87|28748.87|28753.17|28753.17|28742.78|28742.78|0
1615991330000|2021-03-17 14:28:50|28574.49|28574.49|28565.88|28565.88|28574.49|28574.49|28565.88|28565.88|0
1615996030000|2021-03-17 15:47:10|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|0
1615991340000|2021-03-17 14:29:00|28569.43|28569.43|28565.12|28565.12|28569.43|28569.43|28565.12|28565.12|0
1615996050000|2021-03-17 15:47:30|28740.25|28740.25|28763.56|28763.56|28763.56|28763.56|28740.25|28740.25|0
1615991360000|2021-03-17 14:29:20|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615996060000|2021-03-17 15:47:40|28754.95|28754.95|28753.17|28753.17|28754.95|28754.95|28753.17|28753.17|0
1615991370000|2021-03-17 14:29:30|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|0
1615996090000|2021-03-17 15:48:10|28761.79|28761.79|28766.09|28766.09|28766.09|28766.09|28761.79|28761.79|0
1615991380000|2021-03-17 14:29:40|28573.74|28573.74|28569.43|28569.43|28573.74|28573.74|28569.43|28569.43|0
1615996100000|2021-03-17 15:48:20|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615991390000|2021-03-17 14:29:50|28565.88|28565.88|28570.18|28570.18|28574.49|28574.49|28565.88|28565.88|0
1615996120000|2021-03-17 15:48:40|28761.03|28761.03|28767.87|28767.87|28767.87|28767.87|28759.26|28759.26|0
1615996130000|2021-03-17 15:48:50|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|0
1615991410000|2021-03-17 14:30:10|28565.88|28565.88|28570.18|28570.18|28570.18|28570.18|28565.88|28565.88|0
1615996150000|2021-03-17 15:49:10|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1615991440000|2021-03-17 14:30:40|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28561.57|28561.57|0
1615996160000|2021-03-17 15:49:20|28765.34|28765.34|28761.03|28761.03|28765.34|28765.34|28761.03|28761.03|0
1615991460000|2021-03-17 14:31:00|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|28561.57|0
1615996190000|2021-03-17 15:49:50|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615991470000|2021-03-17 14:31:10|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|28565.88|0
1615996200000|2021-03-17 15:50:00|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615991480000|2021-03-17 14:31:20|28561.57|28561.57|28559.04|28559.04|28561.57|28561.57|28555.49|28555.49|0
1615996210000|2021-03-17 15:50:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615991490000|2021-03-17 14:31:30|28560.82|28560.82|28563.35|28563.35|28563.35|28563.35|28559.04|28559.04|0
1615996220000|2021-03-17 15:50:20|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615991510000|2021-03-17 14:31:50|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|28567.65|0
1615996260000|2021-03-17 15:51:00|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615996270000|2021-03-17 15:51:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615991520000|2021-03-17 14:32:00|28559.04|28559.04|28554.73|28554.73|28559.04|28559.04|28554.73|28554.73|0
1615996290000|2021-03-17 15:51:30|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615991530000|2021-03-17 14:32:10|28559.04|28559.04|28559.04|28559.04|28567.65|28567.65|28554.73|28554.73|0
1615996300000|2021-03-17 15:51:40|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|0
1615991540000|2021-03-17 14:32:20|28554.73|28554.73|28559.04|28559.04|28559.04|28559.04|28550.43|28550.43|0
1615996330000|2021-03-17 15:52:10|28754.95|28754.95|28750.64|28750.64|28754.95|28754.95|28750.64|28750.64|0
1615991560000|2021-03-17 14:32:40|28550.43|28550.43|28554.73|28554.73|28554.73|28554.73|28546.12|28546.12|0
1615996340000|2021-03-17 15:52:20|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|0
1615991570000|2021-03-17 14:32:50|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|0
1615996380000|2021-03-17 15:53:00|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|0
1615991580000|2021-03-17 14:33:00|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|28562.6|0
1615996410000|2021-03-17 15:53:30|28754.95|28754.95|28759.26|28759.26|28759.26|28759.26|28754.95|28754.95|0
1615991600000|2021-03-17 14:33:20|28553.98|28553.98|28566.9|28566.9|28566.9|28566.9|28553.98|28553.98|0
1615996430000|2021-03-17 15:53:50|28763.56|28763.56|28767.87|28767.87|28767.87|28767.87|28763.56|28763.56|0
1615991610000|2021-03-17 14:33:30|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|0
1615996440000|2021-03-17 15:54:00|28759.26|28759.26|28754.95|28754.95|28759.26|28759.26|28754.95|28754.95|0
1615996450000|2021-03-17 15:54:10|28750.64|28750.64|28759.26|28759.26|28759.26|28759.26|28750.64|28750.64|0
1615991620000|2021-03-17 14:33:40|28572.99|28572.99|28577.29|28577.29|28577.29|28577.29|28568.68|28568.68|0
1615996460000|2021-03-17 15:54:20|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|0
1615996470000|2021-03-17 15:54:30|28748.87|28748.87|28767.87|28767.87|28767.87|28767.87|28748.87|28748.87|0
1615996480000|2021-03-17 15:54:40|28759.26|28759.26|28761.03|28761.03|28761.03|28761.03|28759.26|28759.26|0
1615996490000|2021-03-17 15:54:50|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1615996500000|2021-03-17 15:55:00|28758.51|28758.51|28760.28|28760.28|28760.28|28760.28|28758.51|28758.51|0
1615991640000|2021-03-17 14:34:00|28572.99|28572.99|28572.99|28572.99|28577.29|28577.29|28568.68|28568.68|0
1615996510000|2021-03-17 15:55:10|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615991670000|2021-03-17 14:34:30|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615996530000|2021-03-17 15:55:30|28754.2|28754.2|28762.81|28762.81|28767.12|28767.12|28754.2|28754.2|0
1615991690000|2021-03-17 14:34:50|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615996550000|2021-03-17 15:55:50|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615996560000|2021-03-17 15:56:00|28753.17|28753.17|28747.09|28747.09|28753.17|28753.17|28747.09|28747.09|0
1615991710000|2021-03-17 14:35:10|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615996580000|2021-03-17 15:56:20|28755.7|28755.7|28751.4|28751.4|28755.7|28755.7|28751.4|28751.4|0
1615991720000|2021-03-17 14:35:20|28577.29|28577.29|28568.68|28568.68|28577.29|28577.29|28568.68|28568.68|0
1615996590000|2021-03-17 15:56:30|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615991730000|2021-03-17 14:35:30|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|0
1615996610000|2021-03-17 15:56:50|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615991740000|2021-03-17 14:35:40|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28568.68|28568.68|0
1615996620000|2021-03-17 15:57:00|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615991760000|2021-03-17 14:36:00|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|28568.68|0
1615996680000|2021-03-17 15:58:00|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|0
1615991770000|2021-03-17 14:36:10|28572.99|28572.99|28564.37|28564.37|28572.99|28572.99|28560.07|28560.07|0
1615996700000|2021-03-17 15:58:20|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615991780000|2021-03-17 14:36:20|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|28572.99|0
1615996710000|2021-03-17 15:58:30|28757.48|28757.48|28754.95|28754.95|28761.79|28761.79|28753.17|28753.17|0
1615991790000|2021-03-17 14:36:30|28564.37|28564.37|28555.76|28555.76|28564.37|28564.37|28555.76|28555.76|0
1615996720000|2021-03-17 15:58:40|28756.73|28756.73|28761.03|28761.03|28761.03|28761.03|28756.73|28756.73|0
1615991800000|2021-03-17 14:36:40|28568.68|28568.68|28572.99|28572.99|28572.99|28572.99|28560.07|28560.07|0
1615996740000|2021-03-17 15:59:00|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615991810000|2021-03-17 14:36:50|28560.07|28560.07|28553.98|28553.98|28564.37|28564.37|28553.98|28553.98|0
1615996780000|2021-03-17 15:59:40|28752.42|28752.42|28752.42|28752.42|28756.73|28756.73|28752.42|28752.42|0
1615991820000|2021-03-17 14:37:00|28552.21|28552.21|28565.12|28565.12|28565.12|28565.12|28552.21|28552.21|0
1615996800000|2021-03-17 16:00:00|28756.73|28756.73|28754.95|28754.95|28756.73|28756.73|28752.42|28752.42|0
1615991840000|2021-03-17 14:37:20|28560.82|28560.82|28569.43|28569.43|28569.43|28569.43|28560.82|28560.82|0
1615996820000|2021-03-17 16:00:20|28756.73|28756.73|28753.17|28753.17|28756.73|28756.73|28753.17|28753.17|0
1615996830000|2021-03-17 16:00:30|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615991860000|2021-03-17 14:37:40|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|0
1615996840000|2021-03-17 16:00:40|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615991880000|2021-03-17 14:38:00|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615996850000|2021-03-17 16:00:50|28765.34|28765.34|28761.03|28761.03|28765.34|28765.34|28761.03|28761.03|0
1615991890000|2021-03-17 14:38:10|28565.12|28565.12|28569.43|28569.43|28569.43|28569.43|28565.12|28565.12|0
1615996880000|2021-03-17 16:01:20|28765.34|28765.34|28769.65|28769.65|28769.65|28769.65|28765.34|28765.34|0
1615991910000|2021-03-17 14:38:30|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|28573.74|0
1615996890000|2021-03-17 16:01:30|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615991920000|2021-03-17 14:38:40|28578.04|28578.04|28582.35|28582.35|28582.35|28582.35|28578.04|28578.04|0
1615996900000|2021-03-17 16:01:40|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615991930000|2021-03-17 14:38:50|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|28578.04|0
1615996910000|2021-03-17 16:01:50|28761.03|28761.03|28756.73|28756.73|28761.03|28761.03|28756.73|28756.73|0
1615991940000|2021-03-17 14:39:00|28573.74|28573.74|28569.43|28569.43|28573.74|28573.74|28569.43|28569.43|0
1615996940000|2021-03-17 16:02:20|28752.42|28752.42|28756.73|28756.73|28756.73|28756.73|28752.42|28752.42|0
1615991970000|2021-03-17 14:39:30|28565.12|28565.12|28569.43|28569.43|28569.43|28569.43|28565.12|28565.12|0
1615996960000|2021-03-17 16:02:40|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615991980000|2021-03-17 14:39:40|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|0
1615996970000|2021-03-17 16:02:50|28750.64|28750.64|28752.42|28752.42|28752.42|28752.42|28750.64|28750.64|0
1615991990000|2021-03-17 14:39:50|28556.51|28556.51|28560.82|28560.82|28560.82|28560.82|28556.51|28556.51|0
1615997000000|2021-03-17 16:03:20|28748.12|28748.12|28752.42|28752.42|28752.42|28752.42|28748.12|28748.12|0
1615997010000|2021-03-17 16:03:30|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615992010000|2021-03-17 14:40:10|28556.51|28556.51|28560.82|28560.82|28560.82|28560.82|28556.51|28556.51|0
1615997030000|2021-03-17 16:03:50|28758.51|28758.51|28752.42|28752.42|28758.51|28758.51|28752.42|28752.42|0
1615992020000|2021-03-17 14:40:20|28559.04|28559.04|28567.65|28567.65|28567.65|28567.65|28559.04|28559.04|0
1615997050000|2021-03-17 16:04:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615992040000|2021-03-17 14:40:40|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|0
1615997080000|2021-03-17 16:04:40|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615992050000|2021-03-17 14:40:50|28559.04|28559.04|28563.35|28563.35|28563.35|28563.35|28559.04|28559.04|0
1615997110000|2021-03-17 16:05:10|28756.73|28756.73|28755.98|28755.98|28760.28|28760.28|28755.98|28755.98|0
1615997120000|2021-03-17 16:05:20|28757.75|28757.75|28760.28|28760.28|28762.06|28762.06|28757.75|28757.75|0
1615992060000|2021-03-17 14:41:00|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|28559.04|0
1615997160000|2021-03-17 16:06:00|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1615992070000|2021-03-17 14:41:10|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|28563.35|0
1615997190000|2021-03-17 16:06:30|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|0
1615992080000|2021-03-17 14:41:20|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|28565.12|0
1615997200000|2021-03-17 16:06:40|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|0
1615992090000|2021-03-17 14:41:30|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|28569.43|0
1615997220000|2021-03-17 16:07:00|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|0
1615992110000|2021-03-17 14:41:50|28573.74|28573.74|28575.51|28575.51|28575.51|28575.51|28573.74|28573.74|0
1615997240000|2021-03-17 16:07:20|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|0
1615992120000|2021-03-17 14:42:00|28571.21|28571.21|28575.51|28575.51|28575.51|28575.51|28571.21|28571.21|0
1615997250000|2021-03-17 16:07:30|28768.14|28768.14|28769.92|28769.92|28769.92|28769.92|28768.14|28768.14|0
1615992130000|2021-03-17 14:42:10|28579.07|28579.07|28585.15|28585.15|28585.15|28585.15|28579.07|28579.07|0
1615997270000|2021-03-17 16:07:50|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|0
1615992140000|2021-03-17 14:42:20|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|28589.46|0
1615997280000|2021-03-17 16:08:00|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|0
1615992160000|2021-03-17 14:42:40|28585.15|28585.15|28593.77|28593.77|28593.77|28593.77|28585.15|28585.15|0
1615997310000|2021-03-17 16:08:30|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|0
1615992190000|2021-03-17 14:43:10|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|28598.07|0
1615997320000|2021-03-17 16:08:40|28771.7|28771.7|28773.48|28773.48|28777.78|28777.78|28771.7|28771.7|0
1615992200000|2021-03-17 14:43:20|28602.38|28602.38|28606.69|28606.69|28606.69|28606.69|28602.38|28602.38|0
1615997330000|2021-03-17 16:08:50|28777.78|28777.78|28776.01|28776.01|28777.78|28777.78|28773.48|28773.48|0
1615992210000|2021-03-17 14:43:30|28602.38|28602.38|28598.07|28598.07|28602.38|28602.38|28598.07|28598.07|0
1615997340000|2021-03-17 16:09:00|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|0
1615992220000|2021-03-17 14:43:40|28593.77|28593.77|28589.46|28589.46|28593.77|28593.77|28589.46|28589.46|0
1615997370000|2021-03-17 16:09:30|28780.31|28780.31|28784.62|28784.62|28784.62|28784.62|28780.31|28780.31|0
1615992230000|2021-03-17 14:43:50|28591.24|28591.24|28585.15|28585.15|28591.24|28591.24|28585.15|28585.15|0
1615997390000|2021-03-17 16:09:50|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|0
1615992250000|2021-03-17 14:44:10|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|28572.23|0
1615997400000|2021-03-17 16:10:00|28771.7|28771.7|28780.31|28780.31|28780.31|28780.31|28771.7|28771.7|0
1615992260000|2021-03-17 14:44:20|28576.54|28576.54|28580.85|28580.85|28580.85|28580.85|28576.54|28576.54|0
1615997410000|2021-03-17 16:10:10|28778.53|28778.53|28768.14|28768.14|28778.53|28778.53|28768.14|28768.14|0
1615997440000|2021-03-17 16:10:40|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615992270000|2021-03-17 14:44:30|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|0
1615997460000|2021-03-17 16:11:00|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|0
1615992290000|2021-03-17 14:44:50|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|28580.85|0
1615997480000|2021-03-17 16:11:20|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615997500000|2021-03-17 16:11:40|28785.37|28785.37|28787.15|28787.15|28787.15|28787.15|28785.37|28785.37|0
1615992300000|2021-03-17 14:45:00|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|28576.54|0
1615997510000|2021-03-17 16:11:50|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|0
1615992320000|2021-03-17 14:45:20|28569.43|28569.43|28571.21|28571.21|28571.21|28571.21|28569.43|28569.43|0
1615997520000|2021-03-17 16:12:00|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615992340000|2021-03-17 14:45:40|28569.43|28569.43|28571.21|28571.21|28571.21|28571.21|28569.43|28569.43|0
1615997560000|2021-03-17 16:12:40|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|0
1615992370000|2021-03-17 14:46:10|28575.51|28575.51|28584.13|28584.13|28584.13|28584.13|28575.51|28575.51|0
1615997580000|2021-03-17 16:13:00|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|0
1615997650000|2021-03-17 16:14:10|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1615992380000|2021-03-17 14:46:20|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|0
1615997660000|2021-03-17 16:14:20|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615992390000|2021-03-17 14:46:30|28571.21|28571.21|28581.6|28581.6|28581.6|28581.6|28571.21|28571.21|0
1615997670000|2021-03-17 16:14:30|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1615992410000|2021-03-17 14:46:50|28585.91|28585.91|28585.91|28585.91|28590.21|28590.21|28585.91|28585.91|0
1615997680000|2021-03-17 16:14:40|28768.9|28768.9|28764.59|28764.59|28768.9|28768.9|28764.59|28764.59|0
1615992420000|2021-03-17 14:47:00|28584.13|28584.13|28575.51|28575.51|28584.13|28584.13|28575.51|28575.51|0
1615997700000|2021-03-17 16:15:00|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1615992450000|2021-03-17 14:47:30|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615997710000|2021-03-17 16:15:10|28751.67|28751.67|28747.36|28747.36|28751.67|28751.67|28747.36|28747.36|0
1615992490000|2021-03-17 14:48:10|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|28585.91|0
1615997770000|2021-03-17 16:16:10|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|0
1615992500000|2021-03-17 14:48:20|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|28581.6|0
1615997820000|2021-03-17 16:17:00|28747.36|28747.36|28751.67|28751.67|28751.67|28751.67|28747.36|28747.36|0
1615992510000|2021-03-17 14:48:30|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|28577.29|0
1615997840000|2021-03-17 16:17:20|28747.36|28747.36|28749.14|28749.14|28749.14|28749.14|28747.36|28747.36|0
1615997870000|2021-03-17 16:17:50|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|0
1615992520000|2021-03-17 14:48:40|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|28575.51|0
1615997890000|2021-03-17 16:18:10|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|0
1615992540000|2021-03-17 14:49:00|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|28571.21|0
1615997910000|2021-03-17 16:18:30|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|0
1615992550000|2021-03-17 14:49:10|28572.99|28572.99|28579.07|28579.07|28579.07|28579.07|28572.99|28572.99|0
1615997920000|2021-03-17 16:18:40|28749.14|28749.14|28751.67|28751.67|28751.67|28751.67|28747.36|28747.36|0
1615992560000|2021-03-17 14:49:20|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|28574.76|0
1615997930000|2021-03-17 16:18:50|28747.36|28747.36|28743.06|28743.06|28747.36|28747.36|28743.06|28743.06|0
1615992570000|2021-03-17 14:49:30|28570.46|28570.46|28574.76|28574.76|28574.76|28574.76|28570.46|28570.46|0
1615997950000|2021-03-17 16:19:10|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|0
1615992580000|2021-03-17 14:49:40|28570.46|28570.46|28566.15|28566.15|28570.46|28570.46|28566.15|28566.15|0
1615997960000|2021-03-17 16:19:20|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|0
1615992590000|2021-03-17 14:49:50|28567.93|28567.93|28584.68|28584.68|28588.23|28588.23|28567.93|28567.93|0
1615997970000|2021-03-17 16:19:30|28732.67|28732.67|28735.2|28735.2|28735.2|28735.2|28730.89|28730.89|0
1615992600000|2021-03-17 14:50:00|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|28579.34|0
1615997980000|2021-03-17 16:19:40|28733.42|28733.42|28742.03|28742.03|28742.03|28742.03|28733.42|28733.42|0
1615992610000|2021-03-17 14:50:10|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|28575.04|0
1615998010000|2021-03-17 16:20:10|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|0
1615992620000|2021-03-17 14:50:20|28570.73|28570.73|28562.12|28562.12|28570.73|28570.73|28562.12|28562.12|0
1615998020000|2021-03-17 16:20:20|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1615992630000|2021-03-17 14:50:30|28557.81|28557.81|28553.51|28553.51|28557.81|28557.81|28553.51|28553.51|0
1615998030000|2021-03-17 16:20:30|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615992640000|2021-03-17 14:50:40|28557.06|28557.06|28561.37|28561.37|28561.37|28561.37|28557.06|28557.06|0
1615998040000|2021-03-17 16:20:40|28742.03|28742.03|28733.42|28733.42|28742.03|28742.03|28733.42|28733.42|0
1615992660000|2021-03-17 14:51:00|28567.45|28567.45|28571.76|28571.76|28571.76|28571.76|28567.45|28567.45|0
1615998050000|2021-03-17 16:20:50|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615998060000|2021-03-17 16:21:00|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1615992670000|2021-03-17 14:51:10|28573.54|28573.54|28577.09|28577.09|28577.09|28577.09|28573.54|28573.54|0
1615998070000|2021-03-17 16:21:10|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615992680000|2021-03-17 14:51:20|28575.31|28575.31|28571.76|28571.76|28575.31|28575.31|28571.76|28571.76|0
1615998080000|2021-03-17 16:21:20|28746.34|28746.34|28750.64|28750.64|28750.64|28750.64|28746.34|28746.34|0
1615992710000|2021-03-17 14:51:50|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|28576.06|0
1615998090000|2021-03-17 16:21:30|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|0
1615992720000|2021-03-17 14:52:00|28574.29|28574.29|28574.29|28574.29|28574.29|28574.29|28569.98|28569.98|0
1615998100000|2021-03-17 16:21:40|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28754.95|28754.95|0
1615992730000|2021-03-17 14:52:10|28578.59|28578.59|28578.59|28578.59|28582.9|28582.9|28578.59|28578.59|0
1615998110000|2021-03-17 16:21:50|28761.03|28761.03|28756.73|28756.73|28761.03|28761.03|28756.73|28756.73|0
1615992770000|2021-03-17 14:52:50|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|28582.9|0
1615998140000|2021-03-17 16:22:20|28758.51|28758.51|28762.81|28762.81|28762.81|28762.81|28758.51|28758.51|0
1615992780000|2021-03-17 14:53:00|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|28587.21|0
1615998170000|2021-03-17 16:22:50|28758.51|28758.51|28762.81|28762.81|28762.81|28762.81|28758.51|28758.51|0
1615992800000|2021-03-17 14:53:20|28591.51|28591.51|28595.82|28595.82|28595.82|28595.82|28591.51|28591.51|0
1615998190000|2021-03-17 16:23:10|28758.51|28758.51|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1615998200000|2021-03-17 16:23:20|28762.81|28762.81|28768.9|28768.9|28768.9|28768.9|28762.81|28762.81|0
1615992820000|2021-03-17 14:53:40|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|0
1615998210000|2021-03-17 16:23:30|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615998220000|2021-03-17 16:23:40|28760.28|28760.28|28764.59|28764.59|28764.59|28764.59|28760.28|28760.28|0
1615992850000|2021-03-17 14:54:10|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|28604.43|0
1615998240000|2021-03-17 16:24:00|28758.51|28758.51|28758.51|28758.51|28762.81|28762.81|28754.2|28754.2|0
1615998270000|2021-03-17 16:24:30|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28754.2|28754.2|0
1615998280000|2021-03-17 16:24:40|28754.2|28754.2|28758.51|28758.51|28758.51|28758.51|28754.2|28754.2|0
1615992860000|2021-03-17 14:54:20|28606.21|28606.21|28618.38|28618.38|28618.38|28618.38|28606.21|28606.21|0
1615998290000|2021-03-17 16:24:50|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1615992880000|2021-03-17 14:54:40|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|0
1615998300000|2021-03-17 16:25:00|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615998310000|2021-03-17 16:25:10|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1615992920000|2021-03-17 14:55:20|28610.51|28610.51|28614.82|28614.82|28614.82|28614.82|28610.51|28610.51|0
1615998330000|2021-03-17 16:25:30|28762.81|28762.81|28762.81|28762.81|28767.12|28767.12|28758.51|28758.51|0
1615992930000|2021-03-17 14:55:30|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|28606.21|0
1615998340000|2021-03-17 16:25:40|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615992940000|2021-03-17 14:55:40|28619.13|28619.13|28606.21|28606.21|28619.13|28619.13|28606.21|28606.21|0
1615998350000|2021-03-17 16:25:50|28759.26|28759.26|28761.03|28761.03|28762.81|28762.81|28759.26|28759.26|0
1615992960000|2021-03-17 14:56:00|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|28607.99|0
1615998360000|2021-03-17 16:26:00|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615998370000|2021-03-17 16:26:10|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615998390000|2021-03-17 16:26:30|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615992970000|2021-03-17 14:56:10|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|28609.76|0
1615998400000|2021-03-17 16:26:40|28760.28|28760.28|28764.59|28764.59|28764.59|28764.59|28760.28|28760.28|0
1615998420000|2021-03-17 16:27:00|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615993000000|2021-03-17 14:56:40|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|28614.07|0
1615998430000|2021-03-17 16:27:10|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1615993020000|2021-03-17 14:57:00|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|28618.38|0
1615998440000|2021-03-17 16:27:20|28765.34|28765.34|28763.56|28763.56|28765.34|28765.34|28763.56|28763.56|0
1615998450000|2021-03-17 16:27:30|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|0
1615998460000|2021-03-17 16:27:40|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615993040000|2021-03-17 14:57:20|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|28622.68|0
1615998470000|2021-03-17 16:27:50|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|0
1615998490000|2021-03-17 16:28:10|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|0
1615993050000|2021-03-17 14:57:30|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|28624.46|0
1615998500000|2021-03-17 16:28:20|28759.26|28759.26|28753.17|28753.17|28759.26|28759.26|28753.17|28753.17|0
1615998510000|2021-03-17 16:28:30|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|0
1615998530000|2021-03-17 16:28:50|28755.7|28755.7|28760.01|28760.01|28760.01|28760.01|28755.7|28755.7|0
1615998540000|2021-03-17 16:29:00|28761.79|28761.79|28761.79|28761.79|28766.09|28766.09|28757.48|28757.48|0
1615993070000|2021-03-17 14:57:50|28628.77|28628.77|28633.07|28633.07|28633.07|28633.07|28628.77|28628.77|0
1615998550000|2021-03-17 16:29:10|28757.48|28757.48|28761.79|28761.79|28761.79|28761.79|28757.48|28757.48|0
1615993080000|2021-03-17 14:58:00|28634.85|28634.85|28641.69|28641.69|28645.99|28645.99|28633.07|28633.07|0
1615998560000|2021-03-17 16:29:20|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|0
1615998570000|2021-03-17 16:29:30|28767.87|28767.87|28772.18|28772.18|28772.18|28772.18|28763.56|28763.56|0
1615998580000|2021-03-17 16:29:40|28767.87|28767.87|28769.65|28769.65|28769.65|28769.65|28767.87|28767.87|0
1615998590000|2021-03-17 16:29:50|28773.95|28773.95|28787.9|28787.9|28787.9|28787.9|28773.95|28773.95|0
1615993090000|2021-03-17 14:58:10|28645.99|28645.99|28647.77|28647.77|28647.77|28647.77|28645.99|28645.99|0
1615993100000|2021-03-17 14:58:20|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|28652.08|0
1615993110000|2021-03-17 14:58:30|28653.85|28653.85|28653.85|28653.85|28658.16|28658.16|28653.85|28653.85|0
1615993120000|2021-03-17 14:58:40|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|28658.16|0
1615993130000|2021-03-17 14:58:50|28662.47|28662.47|28662.47|28662.47|28662.47|28662.47|28658.16|28658.16|0
1615993140000|2021-03-17 14:59:00|28658.16|28658.16|28653.85|28653.85|28658.16|28658.16|28653.85|28653.85|0
1615993150000|2021-03-17 14:59:10|28658.16|28658.16|28658.16|28658.16|28662.47|28662.47|28658.16|28658.16|0
1615993160000|2021-03-17 14:59:20|28653.85|28653.85|28655.63|28655.63|28655.63|28655.63|28653.85|28653.85|0
1615993170000|2021-03-17 14:59:30|28651.32|28651.32|28642.71|28642.71|28651.32|28651.32|28642.71|28642.71|0
1615993190000|2021-03-17 14:59:50|28644.49|28644.49|28640.18|28640.18|28648.79|28648.79|28640.18|28640.18|0
1615993200000|2021-03-17 15:00:00|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|28644.49|0
1615993220000|2021-03-17 15:00:20|28642.71|28642.71|28651.32|28651.32|28651.32|28651.32|28642.71|28642.71|0
1615993240000|2021-03-17 15:00:40|28647.02|28647.02|28638.4|28638.4|28647.02|28647.02|28638.4|28638.4|0
1615993250000|2021-03-17 15:00:50|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|28642.71|0
1615993270000|2021-03-17 15:01:10|28638.4|28638.4|28636.63|28636.63|28640.18|28640.18|28636.63|28636.63|0
1615993280000|2021-03-17 15:01:20|28640.93|28640.93|28640.93|28640.93|28645.24|28645.24|28640.93|28640.93|0
1615993290000|2021-03-17 15:01:30|28642.71|28642.71|28644.49|28644.49|28644.49|28644.49|28642.71|28642.71|0
1615993300000|2021-03-17 15:01:40|28661.71|28661.71|28666.02|28666.02|28666.02|28666.02|28661.71|28661.71|0
1615993310000|2021-03-17 15:01:50|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|28661.71|0
1615993320000|2021-03-17 15:02:00|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|28657.41|0
1615993330000|2021-03-17 15:02:10|28659.19|28659.19|28663.49|28663.49|28663.49|28663.49|28659.19|28659.19|0
1615993340000|2021-03-17 15:02:20|28667.8|28667.8|28667.8|28667.8|28672.1|28672.1|28667.8|28667.8|0
1615993360000|2021-03-17 15:02:40|28669.58|28669.58|28669.58|28669.58|28673.88|28673.88|28669.58|28669.58|0
1615993390000|2021-03-17 15:03:10|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|0
1615993400000|2021-03-17 15:03:20|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|0
1615993420000|2021-03-17 15:03:40|28665.27|28665.27|28667.05|28667.05|28667.05|28667.05|28665.27|28665.27|0
1615993440000|2021-03-17 15:04:00|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|0
1615993450000|2021-03-17 15:04:10|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|28673.13|0
1615993470000|2021-03-17 15:04:30|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|28671.35|0
1615993500000|2021-03-17 15:05:00|28662.74|28662.74|28667.05|28667.05|28667.05|28667.05|28662.74|28662.74|0
1615993510000|2021-03-17 15:05:10|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615993520000|2021-03-17 15:05:20|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|0
1615993550000|2021-03-17 15:05:50|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615993570000|2021-03-17 15:06:10|28670.6|28670.6|28668.82|28668.82|28670.6|28670.6|28668.82|28668.82|0
1615993580000|2021-03-17 15:06:20|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|28664.52|0
1615993620000|2021-03-17 15:07:00|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|28668.82|0
1615993640000|2021-03-17 15:07:20|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|0
1615993660000|2021-03-17 15:07:40|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|0
1615993690000|2021-03-17 15:08:10|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|0
1615993710000|2021-03-17 15:08:30|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|0
1615993730000|2021-03-17 15:08:50|28672.38|28672.38|28668.07|28668.07|28672.38|28672.38|28668.07|28668.07|0
1615993770000|2021-03-17 15:09:30|28663.77|28663.77|28659.46|28659.46|28663.77|28663.77|28659.46|28659.46|0
1615993790000|2021-03-17 15:09:50|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|28663.77|0
1615993810000|2021-03-17 15:10:10|28659.46|28659.46|28651.6|28651.6|28659.46|28659.46|28651.6|28651.6|0
1615993820000|2021-03-17 15:10:20|28649.82|28649.82|28649.82|28649.82|28654.13|28654.13|28649.82|28649.82|0
1615993850000|2021-03-17 15:10:50|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|28648.04|0
1615993870000|2021-03-17 15:11:10|28643.74|28643.74|28639.43|28639.43|28643.74|28643.74|28639.43|28639.43|0
1615993910000|2021-03-17 15:11:50|28635.12|28635.12|28630.82|28630.82|28635.12|28635.12|28630.82|28630.82|0
1615993930000|2021-03-17 15:12:10|28635.12|28635.12|28643.74|28643.74|28643.74|28643.74|28635.12|28635.12|0
1615993940000|2021-03-17 15:12:20|28648.04|28648.04|28652.35|28652.35|28652.35|28652.35|28648.04|28648.04|0
1615993950000|2021-03-17 15:12:30|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|28656.66|0
1615993980000|2021-03-17 15:13:00|28660.96|28660.96|28665.27|28665.27|28665.27|28665.27|28660.96|28660.96|0
1615993990000|2021-03-17 15:13:10|28667.05|28667.05|28667.05|28667.05|28675.66|28675.66|28667.05|28667.05|0
1615994000000|2021-03-17 15:13:20|28662.74|28662.74|28662.74|28662.74|28667.05|28667.05|28662.74|28662.74|0
1615994010000|2021-03-17 15:13:30|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|28667.05|0
1615994020000|2021-03-17 15:13:40|28671.35|28671.35|28667.05|28667.05|28671.35|28671.35|28667.05|28667.05|0
1615994040000|2021-03-17 15:14:00|28671.35|28671.35|28675.66|28675.66|28675.66|28675.66|28671.35|28671.35|0
1615994070000|2021-03-17 15:14:30|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|0
1615994080000|2021-03-17 15:14:40|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|28674.91|0
1615994100000|2021-03-17 15:15:00|28670.6|28670.6|28666.29|28666.29|28670.6|28670.6|28666.29|28666.29|0
1615994110000|2021-03-17 15:15:10|28662.74|28662.74|28664.52|28664.52|28664.52|28664.52|28662.74|28662.74|0
1615994120000|2021-03-17 15:15:20|28662.74|28662.74|28662.74|28662.74|28662.74|28662.74|28660.96|28660.96|0
1615994140000|2021-03-17 15:15:40|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|28658.43|0
1615994170000|2021-03-17 15:16:10|28662.74|28662.74|28667.05|28667.05|28667.05|28667.05|28662.74|28662.74|0
1615994180000|2021-03-17 15:16:20|28668.82|28668.82|28673.13|28673.13|28673.13|28673.13|28668.82|28668.82|0
1615994190000|2021-03-17 15:16:30|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|0
1615994200000|2021-03-17 15:16:40|28677.44|28677.44|28686.05|28686.05|28686.05|28686.05|28677.44|28677.44|0
1615994210000|2021-03-17 15:16:50|28690.36|28690.36|28686.05|28686.05|28690.36|28690.36|28686.05|28686.05|0
1615994220000|2021-03-17 15:17:00|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615994230000|2021-03-17 15:17:10|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615994240000|2021-03-17 15:17:20|28690.36|28690.36|28694.66|28694.66|28694.66|28694.66|28690.36|28690.36|0
1615994280000|2021-03-17 15:18:00|28698.97|28698.97|28694.66|28694.66|28698.97|28698.97|28694.66|28694.66|0
1615994320000|2021-03-17 15:18:40|28686.05|28686.05|28681.74|28681.74|28686.05|28686.05|28681.74|28681.74|0
1615994330000|2021-03-17 15:18:50|28686.05|28686.05|28690.36|28690.36|28690.36|28690.36|28686.05|28686.05|0
1615994340000|2021-03-17 15:19:00|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615994360000|2021-03-17 15:19:20|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|28681.74|0
1615994370000|2021-03-17 15:19:30|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615994380000|2021-03-17 15:19:40|28690.36|28690.36|28687.83|28687.83|28692.13|28692.13|28687.83|28687.83|0
1615994390000|2021-03-17 15:19:50|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|28683.52|0
1615994400000|2021-03-17 15:20:00|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28683.52|28683.52|0
1615994410000|2021-03-17 15:20:10|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|0
1615994420000|2021-03-17 15:20:20|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|0
1615994430000|2021-03-17 15:20:30|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|28692.13|0
1615994440000|2021-03-17 15:20:40|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|28687.83|0
1615994460000|2021-03-17 15:21:00|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|28696.44|0
1615994470000|2021-03-17 15:21:10|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|28700.75|0
1615994500000|2021-03-17 15:21:40|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|28705.05|0
1615994510000|2021-03-17 15:21:50|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|28703.27|0
1615994520000|2021-03-17 15:22:00|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|28698.97|0
1615994540000|2021-03-17 15:22:20|28703.27|28703.27|28694.66|28694.66|28703.27|28703.27|28694.66|28694.66|0
1615994570000|2021-03-17 15:22:50|28690.36|28690.36|28690.36|28690.36|28690.36|28690.36|28686.05|28686.05|0
1615994600000|2021-03-17 15:23:20|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|28686.05|0
1615994610000|2021-03-17 15:23:30|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|0
1615994630000|2021-03-17 15:23:50|28673.13|28673.13|28671.35|28671.35|28673.13|28673.13|28671.35|28671.35|0
1615994650000|2021-03-17 15:24:10|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|28669.58|0
1615994670000|2021-03-17 15:24:30|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|28673.88|0
1615994740000|2021-03-17 15:25:40|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|28672.1|0
1615994760000|2021-03-17 15:26:00|28673.88|28673.88|28678.19|28678.19|28678.19|28678.19|28673.88|28673.88|0
1615994800000|2021-03-17 15:26:40|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|28679.97|0
1615994810000|2021-03-17 15:26:50|28684.27|28684.27|28692.88|28692.88|28692.88|28692.88|28684.27|28684.27|0
1615994820000|2021-03-17 15:27:00|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615994860000|2021-03-17 15:27:40|28704.03|28704.03|28695.41|28695.41|28704.03|28704.03|28695.41|28695.41|0
1615994880000|2021-03-17 15:28:00|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615994900000|2021-03-17 15:28:20|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|0
1615994920000|2021-03-17 15:28:40|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|28685.02|0
1615994950000|2021-03-17 15:29:10|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|28689.33|0
1615994990000|2021-03-17 15:29:50|28691.11|28691.11|28692.88|28692.88|28692.88|28692.88|28689.33|28689.33|0
1615995000000|2021-03-17 15:30:00|28694.66|28694.66|28694.66|28694.66|28698.97|28698.97|28694.66|28694.66|0
1615995020000|2021-03-17 15:30:20|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|28688.58|0
1615995040000|2021-03-17 15:30:40|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|28692.88|0
1615995050000|2021-03-17 15:30:50|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615995070000|2021-03-17 15:31:10|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|28686.8|0
1615995110000|2021-03-17 15:31:50|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|28691.11|0
1615995120000|2021-03-17 15:32:00|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615995130000|2021-03-17 15:32:10|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995180000|2021-03-17 15:33:00|28699.72|28699.72|28704.03|28704.03|28704.03|28704.03|28699.72|28699.72|0
1615995210000|2021-03-17 15:33:30|28707.58|28707.58|28711.89|28711.89|28711.89|28711.89|28707.58|28707.58|0
1615995230000|2021-03-17 15:33:50|28707.58|28707.58|28704.03|28704.03|28707.58|28707.58|28704.03|28704.03|0
1615995240000|2021-03-17 15:34:00|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615995290000|2021-03-17 15:34:50|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995310000|2021-03-17 15:35:10|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|28699.72|0
1615995320000|2021-03-17 15:35:20|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995380000|2021-03-17 15:36:20|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|28708.33|0
1615995430000|2021-03-17 15:37:10|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|28704.03|0
1615995440000|2021-03-17 15:37:20|28705.8|28705.8|28701.5|28701.5|28705.8|28705.8|28701.5|28701.5|0
1615995480000|2021-03-17 15:38:00|28692.88|28692.88|28710.11|28710.11|28710.11|28710.11|28692.88|28692.88|0
1615995490000|2021-03-17 15:38:10|28705.8|28705.8|28701.5|28701.5|28705.8|28705.8|28701.5|28701.5|0
1615995500000|2021-03-17 15:38:20|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|28697.94|0
1615995510000|2021-03-17 15:38:30|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|28693.64|0
1615995540000|2021-03-17 15:39:00|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|28690.08|0
1615995550000|2021-03-17 15:39:10|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|28694.39|0
1615995570000|2021-03-17 15:39:30|28685.77|28685.77|28694.39|28694.39|28694.39|28694.39|28681.47|28681.47|0
1615995590000|2021-03-17 15:39:50|28685.77|28685.77|28694.39|28694.39|28694.39|28694.39|28685.77|28685.77|0
1615995600000|2021-03-17 15:40:00|28690.08|28690.08|28694.39|28694.39|28694.39|28694.39|28690.08|28690.08|0
1615995610000|2021-03-17 15:40:10|28698.69|28698.69|28694.39|28694.39|28698.69|28698.69|28694.39|28694.39|0
1615995620000|2021-03-17 15:40:20|28690.08|28690.08|28686.53|28686.53|28690.08|28690.08|28686.53|28686.53|0
1615995650000|2021-03-17 15:40:50|28690.83|28690.83|28702.25|28702.25|28702.25|28702.25|28690.83|28690.83|0
1615995690000|2021-03-17 15:41:30|28706.55|28706.55|28702.25|28702.25|28706.55|28706.55|28702.25|28702.25|0
1615995700000|2021-03-17 15:41:40|28706.55|28706.55|28710.86|28710.86|28715.17|28715.17|28706.55|28706.55|0
1615995710000|2021-03-17 15:41:50|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|28706.55|0
1615995740000|2021-03-17 15:42:20|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|28702.25|0
1615995760000|2021-03-17 15:42:40|28706.55|28706.55|28715.17|28715.17|28719.47|28719.47|28706.55|28706.55|0
1615995780000|2021-03-17 15:43:00|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1615995790000|2021-03-17 15:43:10|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1615995820000|2021-03-17 15:43:40|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|0
1615995830000|2021-03-17 15:43:50|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|28727.33|0
1615995850000|2021-03-17 15:44:10|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|28731.64|0
1615995870000|2021-03-17 15:44:30|28727.33|28727.33|28718.72|28718.72|28727.33|28727.33|28718.72|28718.72|0
1615995890000|2021-03-17 15:44:50|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1615995910000|2021-03-17 15:45:10|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|0
1615995920000|2021-03-17 15:45:20|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1615995940000|2021-03-17 15:45:40|28725.56|28725.56|28734.17|28734.17|28734.17|28734.17|28725.56|28725.56|0
1615995950000|2021-03-17 15:45:50|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|0
1615995960000|2021-03-17 15:46:00|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|28729.86|0
1615995990000|2021-03-17 15:46:30|28734.17|28734.17|28734.17|28734.17|28742.78|28742.78|28734.17|28734.17|0
1615996000000|2021-03-17 15:46:40|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|28738.48|0
1615996010000|2021-03-17 15:46:50|28742.78|28742.78|28748.87|28748.87|28753.17|28753.17|28742.78|28742.78|0
1615996030000|2021-03-17 15:47:10|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|0
1615996050000|2021-03-17 15:47:30|28740.25|28740.25|28763.56|28763.56|28763.56|28763.56|28740.25|28740.25|0
1615996060000|2021-03-17 15:47:40|28754.95|28754.95|28753.17|28753.17|28754.95|28754.95|28753.17|28753.17|0
1615996090000|2021-03-17 15:48:10|28761.79|28761.79|28766.09|28766.09|28766.09|28766.09|28761.79|28761.79|0
1615996100000|2021-03-17 15:48:20|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615996120000|2021-03-17 15:48:40|28761.03|28761.03|28767.87|28767.87|28767.87|28767.87|28759.26|28759.26|0
1615996130000|2021-03-17 15:48:50|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|28769.65|0
1615996150000|2021-03-17 15:49:10|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1615996160000|2021-03-17 15:49:20|28765.34|28765.34|28761.03|28761.03|28765.34|28765.34|28761.03|28761.03|0
1615996190000|2021-03-17 15:49:50|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615996200000|2021-03-17 15:50:00|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615996210000|2021-03-17 15:50:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615996220000|2021-03-17 15:50:20|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615996260000|2021-03-17 15:51:00|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615996270000|2021-03-17 15:51:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615996290000|2021-03-17 15:51:30|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615996300000|2021-03-17 15:51:40|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|0
1615996330000|2021-03-17 15:52:10|28754.95|28754.95|28750.64|28750.64|28754.95|28754.95|28750.64|28750.64|0
1615996340000|2021-03-17 15:52:20|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|0
1615996380000|2021-03-17 15:53:00|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|0
1615996410000|2021-03-17 15:53:30|28754.95|28754.95|28759.26|28759.26|28759.26|28759.26|28754.95|28754.95|0
1615996430000|2021-03-17 15:53:50|28763.56|28763.56|28767.87|28767.87|28767.87|28767.87|28763.56|28763.56|0
1615996440000|2021-03-17 15:54:00|28759.26|28759.26|28754.95|28754.95|28759.26|28759.26|28754.95|28754.95|0
1615996450000|2021-03-17 15:54:10|28750.64|28750.64|28759.26|28759.26|28759.26|28759.26|28750.64|28750.64|0
1615996460000|2021-03-17 15:54:20|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|28750.64|0
1615996470000|2021-03-17 15:54:30|28748.87|28748.87|28767.87|28767.87|28767.87|28767.87|28748.87|28748.87|0
1615996480000|2021-03-17 15:54:40|28759.26|28759.26|28761.03|28761.03|28761.03|28761.03|28759.26|28759.26|0
1615996490000|2021-03-17 15:54:50|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1615996500000|2021-03-17 15:55:00|28758.51|28758.51|28760.28|28760.28|28760.28|28760.28|28758.51|28758.51|0
1615996510000|2021-03-17 15:55:10|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615996530000|2021-03-17 15:55:30|28754.2|28754.2|28762.81|28762.81|28767.12|28767.12|28754.2|28754.2|0
1615996550000|2021-03-17 15:55:50|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615996560000|2021-03-17 15:56:00|28753.17|28753.17|28747.09|28747.09|28753.17|28753.17|28747.09|28747.09|0
1615996580000|2021-03-17 15:56:20|28755.7|28755.7|28751.4|28751.4|28755.7|28755.7|28751.4|28751.4|0
1615996590000|2021-03-17 15:56:30|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615996610000|2021-03-17 15:56:50|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615996620000|2021-03-17 15:57:00|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615996680000|2021-03-17 15:58:00|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|28748.87|0
1615996700000|2021-03-17 15:58:20|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|28753.17|0
1615996710000|2021-03-17 15:58:30|28757.48|28757.48|28754.95|28754.95|28761.79|28761.79|28753.17|28753.17|0
1615996720000|2021-03-17 15:58:40|28756.73|28756.73|28761.03|28761.03|28761.03|28761.03|28756.73|28756.73|0
1615996740000|2021-03-17 15:59:00|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615996780000|2021-03-17 15:59:40|28752.42|28752.42|28752.42|28752.42|28756.73|28756.73|28752.42|28752.42|0
1615996800000|2021-03-17 16:00:00|28756.73|28756.73|28754.95|28754.95|28756.73|28756.73|28752.42|28752.42|0
1615996820000|2021-03-17 16:00:20|28756.73|28756.73|28753.17|28753.17|28756.73|28756.73|28753.17|28753.17|0
1615996830000|2021-03-17 16:00:30|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615996840000|2021-03-17 16:00:40|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615996850000|2021-03-17 16:00:50|28765.34|28765.34|28761.03|28761.03|28765.34|28765.34|28761.03|28761.03|0
1615996880000|2021-03-17 16:01:20|28765.34|28765.34|28769.65|28769.65|28769.65|28769.65|28765.34|28765.34|0
1615996890000|2021-03-17 16:01:30|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|28765.34|0
1615996900000|2021-03-17 16:01:40|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615996910000|2021-03-17 16:01:50|28761.03|28761.03|28756.73|28756.73|28761.03|28761.03|28756.73|28756.73|0
1615996940000|2021-03-17 16:02:20|28752.42|28752.42|28756.73|28756.73|28756.73|28756.73|28752.42|28752.42|0
1615996960000|2021-03-17 16:02:40|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615996970000|2021-03-17 16:02:50|28750.64|28750.64|28752.42|28752.42|28752.42|28752.42|28750.64|28750.64|0
1615997000000|2021-03-17 16:03:20|28748.12|28748.12|28752.42|28752.42|28752.42|28752.42|28748.12|28748.12|0
1615997010000|2021-03-17 16:03:30|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615997030000|2021-03-17 16:03:50|28758.51|28758.51|28752.42|28752.42|28758.51|28758.51|28752.42|28752.42|0
1615997050000|2021-03-17 16:04:10|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|0
1615997080000|2021-03-17 16:04:40|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|28752.42|0
1615997110000|2021-03-17 16:05:10|28756.73|28756.73|28755.98|28755.98|28760.28|28760.28|28755.98|28755.98|0
1615997120000|2021-03-17 16:05:20|28757.75|28757.75|28760.28|28760.28|28762.06|28762.06|28757.75|28757.75|0
1615997160000|2021-03-17 16:06:00|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1615997190000|2021-03-17 16:06:30|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|28759.53|0
1615997200000|2021-03-17 16:06:40|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|0
1615997220000|2021-03-17 16:07:00|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|0
1615997240000|2021-03-17 16:07:20|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|0
1615997250000|2021-03-17 16:07:30|28768.14|28768.14|28769.92|28769.92|28769.92|28769.92|28768.14|28768.14|0
1615997270000|2021-03-17 16:07:50|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|28765.62|0
1615997280000|2021-03-17 16:08:00|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|28774.23|0
1615997310000|2021-03-17 16:08:30|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|0
1615997320000|2021-03-17 16:08:40|28771.7|28771.7|28773.48|28773.48|28777.78|28777.78|28771.7|28771.7|0
1615997330000|2021-03-17 16:08:50|28777.78|28777.78|28776.01|28776.01|28777.78|28777.78|28773.48|28773.48|0
1615997340000|2021-03-17 16:09:00|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|28771.7|0
1615997370000|2021-03-17 16:09:30|28780.31|28780.31|28784.62|28784.62|28784.62|28784.62|28780.31|28780.31|0
1615997390000|2021-03-17 16:09:50|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|28780.31|0
1615997400000|2021-03-17 16:10:00|28771.7|28771.7|28780.31|28780.31|28780.31|28780.31|28771.7|28771.7|0
1615997410000|2021-03-17 16:10:10|28778.53|28778.53|28768.14|28768.14|28778.53|28778.53|28768.14|28768.14|0
1615997440000|2021-03-17 16:10:40|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615997460000|2021-03-17 16:11:00|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|0
1615997480000|2021-03-17 16:11:20|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615997500000|2021-03-17 16:11:40|28785.37|28785.37|28787.15|28787.15|28787.15|28787.15|28785.37|28785.37|0
1615997510000|2021-03-17 16:11:50|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|0
1615997520000|2021-03-17 16:12:00|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1615997560000|2021-03-17 16:12:40|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|0
1615997580000|2021-03-17 16:13:00|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|0
1615997650000|2021-03-17 16:14:10|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1615997660000|2021-03-17 16:14:20|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615997670000|2021-03-17 16:14:30|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1615997680000|2021-03-17 16:14:40|28768.9|28768.9|28764.59|28764.59|28768.9|28768.9|28764.59|28764.59|0
1615997700000|2021-03-17 16:15:00|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1615997710000|2021-03-17 16:15:10|28751.67|28751.67|28747.36|28747.36|28751.67|28751.67|28747.36|28747.36|0
1615997770000|2021-03-17 16:16:10|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|28743.06|0
1615997820000|2021-03-17 16:17:00|28747.36|28747.36|28751.67|28751.67|28751.67|28751.67|28747.36|28747.36|0
1615997840000|2021-03-17 16:17:20|28747.36|28747.36|28749.14|28749.14|28749.14|28749.14|28747.36|28747.36|0
1615997870000|2021-03-17 16:17:50|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|0
1615997890000|2021-03-17 16:18:10|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|0
1615997910000|2021-03-17 16:18:30|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|28753.45|0
1615997920000|2021-03-17 16:18:40|28749.14|28749.14|28751.67|28751.67|28751.67|28751.67|28747.36|28747.36|0
1615997930000|2021-03-17 16:18:50|28747.36|28747.36|28743.06|28743.06|28747.36|28747.36|28743.06|28743.06|0
1615997950000|2021-03-17 16:19:10|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|0
1615997960000|2021-03-17 16:19:20|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|0
1615997970000|2021-03-17 16:19:30|28732.67|28732.67|28735.2|28735.2|28735.2|28735.2|28730.89|28730.89|0
1615997980000|2021-03-17 16:19:40|28733.42|28733.42|28742.03|28742.03|28742.03|28742.03|28733.42|28733.42|0
1615998010000|2021-03-17 16:20:10|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|0
1615998020000|2021-03-17 16:20:20|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1615998030000|2021-03-17 16:20:30|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615998040000|2021-03-17 16:20:40|28742.03|28742.03|28733.42|28733.42|28742.03|28742.03|28733.42|28733.42|0
1615998050000|2021-03-17 16:20:50|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615998060000|2021-03-17 16:21:00|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1615998070000|2021-03-17 16:21:10|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|28737.73|0
1615998080000|2021-03-17 16:21:20|28746.34|28746.34|28750.64|28750.64|28750.64|28750.64|28746.34|28746.34|0
1615998090000|2021-03-17 16:21:30|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|28754.95|0
1615998100000|2021-03-17 16:21:40|28756.73|28756.73|28756.73|28756.73|28756.73|28756.73|28754.95|28754.95|0
1615998110000|2021-03-17 16:21:50|28761.03|28761.03|28756.73|28756.73|28761.03|28761.03|28756.73|28756.73|0
1615998140000|2021-03-17 16:22:20|28758.51|28758.51|28762.81|28762.81|28762.81|28762.81|28758.51|28758.51|0
1615998170000|2021-03-17 16:22:50|28758.51|28758.51|28762.81|28762.81|28762.81|28762.81|28758.51|28758.51|0
1615998190000|2021-03-17 16:23:10|28758.51|28758.51|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1615998200000|2021-03-17 16:23:20|28762.81|28762.81|28768.9|28768.9|28768.9|28768.9|28762.81|28762.81|0
1615998210000|2021-03-17 16:23:30|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615998220000|2021-03-17 16:23:40|28760.28|28760.28|28764.59|28764.59|28764.59|28764.59|28760.28|28760.28|0
1615998240000|2021-03-17 16:24:00|28758.51|28758.51|28758.51|28758.51|28762.81|28762.81|28754.2|28754.2|0
1615998270000|2021-03-17 16:24:30|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28754.2|28754.2|0
1615998280000|2021-03-17 16:24:40|28754.2|28754.2|28758.51|28758.51|28758.51|28758.51|28754.2|28754.2|0
1615998290000|2021-03-17 16:24:50|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1615998300000|2021-03-17 16:25:00|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1615998310000|2021-03-17 16:25:10|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1615998330000|2021-03-17 16:25:30|28762.81|28762.81|28762.81|28762.81|28767.12|28767.12|28758.51|28758.51|0
1615998340000|2021-03-17 16:25:40|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|28761.03|0
1615998350000|2021-03-17 16:25:50|28759.26|28759.26|28761.03|28761.03|28762.81|28762.81|28759.26|28759.26|0
1615998360000|2021-03-17 16:26:00|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615998370000|2021-03-17 16:26:10|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615998390000|2021-03-17 16:26:30|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|28764.59|0
1615998400000|2021-03-17 16:26:40|28760.28|28760.28|28764.59|28764.59|28764.59|28764.59|28760.28|28760.28|0
1615998420000|2021-03-17 16:27:00|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1615998430000|2021-03-17 16:27:10|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1615998440000|2021-03-17 16:27:20|28765.34|28765.34|28763.56|28763.56|28765.34|28765.34|28763.56|28763.56|0
1615998450000|2021-03-17 16:27:30|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|0
1615998460000|2021-03-17 16:27:40|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|28757.48|0
1615998470000|2021-03-17 16:27:50|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|28761.79|0
1615998490000|2021-03-17 16:28:10|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|0
1615998500000|2021-03-17 16:28:20|28759.26|28759.26|28753.17|28753.17|28759.26|28759.26|28753.17|28753.17|0
1615998510000|2021-03-17 16:28:30|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|28751.4|0
1615998530000|2021-03-17 16:28:50|28755.7|28755.7|28760.01|28760.01|28760.01|28760.01|28755.7|28755.7|0
1615998540000|2021-03-17 16:29:00|28761.79|28761.79|28761.79|28761.79|28766.09|28766.09|28757.48|28757.48|0
1615998550000|2021-03-17 16:29:10|28757.48|28757.48|28761.79|28761.79|28761.79|28761.79|28757.48|28757.48|0
1615998560000|2021-03-17 16:29:20|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|28763.56|0
1615998570000|2021-03-17 16:29:30|28767.87|28767.87|28772.18|28772.18|28772.18|28772.18|28763.56|28763.56|0
1615998580000|2021-03-17 16:29:40|28767.87|28767.87|28769.65|28769.65|28769.65|28769.65|28767.87|28767.87|0
1615998590000|2021-03-17 16:29:50|28773.95|28773.95|28787.9|28787.9|28787.9|28787.9|28773.95|28773.95|0
1616055300000|2021-03-18 08:15:00|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28738.75|28738.75|0
1616055310000|2021-03-18 08:15:10|28749.14|28749.14|28766.37|28766.37|28774.98|28774.98|28749.14|28749.14|0
1616055340000|2021-03-18 08:15:40|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|0
1616055350000|2021-03-18 08:15:50|28766.37|28766.37|28774.98|28774.98|28774.98|28774.98|28766.37|28766.37|0
1616055360000|2021-03-18 08:16:00|28779.29|28779.29|28787.15|28787.15|28793.23|28793.23|28774.98|28774.98|0
1616055380000|2021-03-18 08:16:20|28791.45|28791.45|28787.15|28787.15|28791.45|28791.45|28787.15|28787.15|0
1616055390000|2021-03-18 08:16:30|28792.48|28792.48|28786.4|28786.4|28792.48|28792.48|28786.4|28786.4|0
1616055410000|2021-03-18 08:16:50|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|0
1616055430000|2021-03-18 08:17:10|28794.26|28794.26|28815.04|28815.04|28815.04|28815.04|28794.26|28794.26|0
1616055440000|2021-03-18 08:17:20|28807.93|28807.93|28803.62|28803.62|28807.93|28807.93|28803.62|28803.62|0
1616055450000|2021-03-18 08:17:30|28812.23|28812.23|28810.46|28810.46|28812.23|28812.23|28810.46|28810.46|0
1616055460000|2021-03-18 08:17:40|28814.76|28814.76|28820.85|28820.85|28820.85|28820.85|28814.76|28814.76|0
1616055470000|2021-03-18 08:17:50|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1616055480000|2021-03-18 08:18:00|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|0
1616055500000|2021-03-18 08:18:20|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|0
1616055520000|2021-03-18 08:18:40|28797.54|28797.54|28801.84|28801.84|28801.84|28801.84|28797.54|28797.54|0
1616055540000|2021-03-18 08:19:00|28793.23|28793.23|28806.15|28806.15|28806.15|28806.15|28793.23|28793.23|0
1616055550000|2021-03-18 08:19:10|28797.26|28797.26|28800.82|28800.82|28800.82|28800.82|28797.26|28797.26|0
1616055560000|2021-03-18 08:19:20|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|0
1616055580000|2021-03-18 08:19:40|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616055600000|2021-03-18 08:20:00|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616055610000|2021-03-18 08:20:10|28786.12|28786.12|28772.18|28772.18|28786.12|28786.12|28772.18|28772.18|0
1616055640000|2021-03-18 08:20:40|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616055660000|2021-03-18 08:21:00|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|0
1616055720000|2021-03-18 08:22:00|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|0
1616055770000|2021-03-18 08:22:50|28763.56|28763.56|28759.26|28759.26|28763.56|28763.56|28759.26|28759.26|0
1616055780000|2021-03-18 08:23:00|28776.48|28776.48|28798.01|28798.01|28798.01|28798.01|28776.48|28776.48|0
1616055790000|2021-03-18 08:23:10|28802.32|28802.32|28798.01|28798.01|28802.32|28802.32|28798.01|28798.01|0
1616055800000|2021-03-18 08:23:20|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|0
1616055830000|2021-03-18 08:23:50|28785.09|28785.09|28793.71|28793.71|28798.01|28798.01|28785.09|28785.09|0
1616055840000|2021-03-18 08:24:00|28798.01|28798.01|28793.71|28793.71|28798.01|28798.01|28793.71|28793.71|0
1616055860000|2021-03-18 08:24:20|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|0
1616055870000|2021-03-18 08:24:30|28802.32|28802.32|28806.63|28806.63|28806.63|28806.63|28802.32|28802.32|0
1616055910000|2021-03-18 08:25:10|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|0
1616055930000|2021-03-18 08:25:30|28798.01|28798.01|28793.71|28793.71|28798.01|28798.01|28793.71|28793.71|0
1616055960000|2021-03-18 08:26:00|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|0
1616055970000|2021-03-18 08:26:10|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|0
1616055980000|2021-03-18 08:26:20|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|0
1616056000000|2021-03-18 08:26:40|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|0
1616056010000|2021-03-18 08:26:50|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|0
1616056020000|2021-03-18 08:27:00|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616056030000|2021-03-18 08:27:10|28773.95|28773.95|28775.73|28775.73|28777.51|28777.51|28771.42|28771.42|0
1616056040000|2021-03-18 08:27:20|28771.42|28771.42|28772.18|28772.18|28775.73|28775.73|28771.42|28771.42|0
1616056050000|2021-03-18 08:27:30|28776.48|28776.48|28772.18|28772.18|28780.79|28780.79|28772.18|28772.18|0
1616056060000|2021-03-18 08:27:40|28754.95|28754.95|28750.64|28750.64|28754.95|28754.95|28750.64|28750.64|0
1616056070000|2021-03-18 08:27:50|28742.03|28742.03|28737.73|28737.73|28742.03|28742.03|28737.73|28737.73|0
1616056090000|2021-03-18 08:28:10|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1616056100000|2021-03-18 08:28:20|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|0
1616056110000|2021-03-18 08:28:30|28754.95|28754.95|28759.26|28759.26|28759.26|28759.26|28754.95|28754.95|0
1616056120000|2021-03-18 08:28:40|28763.56|28763.56|28767.87|28767.87|28767.87|28767.87|28763.56|28763.56|0
1616056140000|2021-03-18 08:29:00|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|0
1616056190000|2021-03-18 08:29:50|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|0
1616056200000|2021-03-18 08:30:00|28771.15|28771.15|28785.09|28785.09|28785.09|28785.09|28771.15|28771.15|0
1616056310000|2021-03-18 08:31:50|28780.79|28780.79|28776.48|28776.48|28780.79|28780.79|28776.48|28776.48|0
1616056340000|2021-03-18 08:32:20|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616056350000|2021-03-18 08:32:30|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616056360000|2021-03-18 08:32:40|28778.26|28778.26|28781.81|28781.81|28781.81|28781.81|28778.26|28778.26|0
1616056380000|2021-03-18 08:33:00|28786.12|28786.12|28790.43|28790.43|28790.43|28790.43|28786.12|28786.12|0
1616056400000|2021-03-18 08:33:20|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|0
1616056410000|2021-03-18 08:33:30|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|0
1616056420000|2021-03-18 08:33:40|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|0
1616056430000|2021-03-18 08:33:50|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616056440000|2021-03-18 08:34:00|28772.18|28772.18|28780.79|28780.79|28780.79|28780.79|28767.87|28767.87|0
1616056450000|2021-03-18 08:34:10|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616056470000|2021-03-18 08:34:30|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616056480000|2021-03-18 08:34:40|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1616056490000|2021-03-18 08:34:50|28769.65|28769.65|28782.57|28782.57|28782.57|28782.57|28769.65|28769.65|0
1616056500000|2021-03-18 08:35:00|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616056510000|2021-03-18 08:35:10|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1616056520000|2021-03-18 08:35:20|28769.65|28769.65|28778.26|28778.26|28782.57|28782.57|28769.65|28769.65|0
1616056550000|2021-03-18 08:35:50|28780.04|28780.04|28777.51|28777.51|28780.04|28780.04|28775.73|28775.73|0
1616056610000|2021-03-18 08:36:50|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616056620000|2021-03-18 08:37:00|28773.2|28773.2|28777.51|28777.51|28777.51|28777.51|28773.2|28773.2|0
1616056630000|2021-03-18 08:37:10|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|0
1616056650000|2021-03-18 08:37:30|28787.9|28787.9|28792.2|28792.2|28792.2|28792.2|28787.9|28787.9|0
1616056660000|2021-03-18 08:37:40|28787.9|28787.9|28783.59|28783.59|28787.9|28787.9|28783.59|28783.59|0
1616056670000|2021-03-18 08:37:50|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|0
1616056680000|2021-03-18 08:38:00|28781.81|28781.81|28787.9|28787.9|28787.9|28787.9|28781.81|28781.81|0
1616056690000|2021-03-18 08:38:10|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|0
1616056760000|2021-03-18 08:39:20|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616056770000|2021-03-18 08:39:30|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616056780000|2021-03-18 08:39:40|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616056800000|2021-03-18 08:40:00|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|0
1616056820000|2021-03-18 08:40:20|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1616056860000|2021-03-18 08:41:00|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616056870000|2021-03-18 08:41:10|28771.42|28771.42|28773.2|28773.2|28773.2|28773.2|28771.42|28771.42|0
1616056890000|2021-03-18 08:41:30|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|0
1616056930000|2021-03-18 08:42:10|28773.2|28773.2|28771.42|28771.42|28773.2|28773.2|28771.42|28771.42|0
1616056940000|2021-03-18 08:42:20|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616056980000|2021-03-18 08:43:00|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1616057010000|2021-03-18 08:43:30|28762.81|28762.81|28767.12|28767.12|28767.12|28767.12|28762.81|28762.81|0
1616057030000|2021-03-18 08:43:50|28771.42|28771.42|28775.73|28775.73|28775.73|28775.73|28771.42|28771.42|0
1616057060000|2021-03-18 08:44:20|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616057070000|2021-03-18 08:44:30|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1616057080000|2021-03-18 08:44:40|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1616057100000|2021-03-18 08:45:00|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|0
1616057140000|2021-03-18 08:45:40|28762.81|28762.81|28749.89|28749.89|28762.81|28762.81|28749.89|28749.89|0
1616057150000|2021-03-18 08:45:50|28748.12|28748.12|28743.81|28743.81|28748.12|28748.12|28743.81|28743.81|0
1616057160000|2021-03-18 08:46:00|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|0
1616057170000|2021-03-18 08:46:10|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|0
1616057180000|2021-03-18 08:46:20|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|0
1616057190000|2021-03-18 08:46:30|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|0
1616057220000|2021-03-18 08:47:00|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616057230000|2021-03-18 08:47:10|28705.8|28705.8|28718.72|28718.72|28718.72|28718.72|28705.8|28705.8|0
1616057240000|2021-03-18 08:47:20|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|0
1616057250000|2021-03-18 08:47:30|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616057270000|2021-03-18 08:47:50|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1616057290000|2021-03-18 08:48:10|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|0
1616057310000|2021-03-18 08:48:30|28716.94|28716.94|28721.25|28721.25|28721.25|28721.25|28716.94|28716.94|0
1616057330000|2021-03-18 08:48:50|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|0
1616057340000|2021-03-18 08:49:00|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1616057360000|2021-03-18 08:49:20|28719.47|28719.47|28713.39|28713.39|28719.47|28719.47|28713.39|28713.39|0
1616057390000|2021-03-18 08:49:50|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|0
1616057410000|2021-03-18 08:50:10|28710.86|28710.86|28715.17|28715.17|28715.17|28715.17|28710.86|28710.86|0
1616057420000|2021-03-18 08:50:20|28710.86|28710.86|28715.17|28715.17|28715.17|28715.17|28710.86|28710.86|0
1616057430000|2021-03-18 08:50:30|28713.39|28713.39|28709.08|28709.08|28713.39|28713.39|28709.08|28709.08|0
1616057440000|2021-03-18 08:50:40|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|0
1616057450000|2021-03-18 08:50:50|28709.08|28709.08|28707.31|28707.31|28709.08|28709.08|28707.31|28707.31|0
1616057460000|2021-03-18 08:51:00|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|0
1616057470000|2021-03-18 08:51:10|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|0
1616057480000|2021-03-18 08:51:20|28715.17|28715.17|28711.61|28711.61|28715.17|28715.17|28711.61|28711.61|0
1616057500000|2021-03-18 08:51:40|28703|28703|28703|28703|28703|28703|28703|28703|0
1616057520000|2021-03-18 08:52:00|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|0
1616057600000|2021-03-18 08:53:20|28720.23|28720.23|28722|28722|28722|28722|28720.23|28720.23|0
1616057640000|2021-03-18 08:54:00|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|0
1616057660000|2021-03-18 08:54:20|28729.86|28729.86|28735.95|28735.95|28735.95|28735.95|28729.86|28729.86|0
1616057690000|2021-03-18 08:54:50|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|0
1616057700000|2021-03-18 08:55:00|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|0
1616057720000|2021-03-18 08:55:20|28749.89|28749.89|28746.34|28746.34|28749.89|28749.89|28746.34|28746.34|0
1616057730000|2021-03-18 08:55:30|28750.64|28750.64|28746.34|28746.34|28750.64|28750.64|28746.34|28746.34|0
1616057740000|2021-03-18 08:55:40|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|0
1616057760000|2021-03-18 08:56:00|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|0
1616057780000|2021-03-18 08:56:20|28744.83|28744.83|28740.53|28740.53|28749.14|28749.14|28740.53|28740.53|0
1616057790000|2021-03-18 08:56:30|28744.83|28744.83|28743.06|28743.06|28744.83|28744.83|28743.06|28743.06|0
1616057830000|2021-03-18 08:57:10|28738.75|28738.75|28732.67|28732.67|28738.75|28738.75|28732.67|28732.67|0
1616057880000|2021-03-18 08:58:00|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|0
1616057970000|2021-03-18 08:59:30|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|0
1616057980000|2021-03-18 08:59:40|28724.81|28724.81|28729.11|28729.11|28729.11|28729.11|28724.81|28724.81|0
1616058000000|2021-03-18 09:00:00|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|0
1616058030000|2021-03-18 09:00:30|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|0
1616058070000|2021-03-18 09:01:10|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616058100000|2021-03-18 09:01:40|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616058110000|2021-03-18 09:01:50|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616058140000|2021-03-18 09:02:20|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616058180000|2021-03-18 09:03:00|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|0
1616058190000|2021-03-18 09:03:10|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|0
1616058200000|2021-03-18 09:03:20|28735.2|28735.2|28739.5|28739.5|28739.5|28739.5|28730.89|28730.89|0
1616058230000|2021-03-18 09:03:50|28743.81|28743.81|28745.59|28745.59|28745.59|28745.59|28743.81|28743.81|0
1616058250000|2021-03-18 09:04:10|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|0
1616058280000|2021-03-18 09:04:40|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|0
1616058340000|2021-03-18 09:05:40|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|0
1616058350000|2021-03-18 09:05:50|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|0
1616058370000|2021-03-18 09:06:10|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1616058380000|2021-03-18 09:06:20|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|0
1616058390000|2021-03-18 09:06:30|28755.98|28755.98|28751.67|28751.67|28755.98|28755.98|28751.67|28751.67|0
1616058430000|2021-03-18 09:07:10|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1616058440000|2021-03-18 09:07:20|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|0
1616058470000|2021-03-18 09:07:50|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|0
1616058480000|2021-03-18 09:08:00|28764.59|28764.59|28768.9|28768.9|28768.9|28768.9|28764.59|28764.59|0
1616058490000|2021-03-18 09:08:10|28773.2|28773.2|28768.9|28768.9|28773.2|28773.2|28768.9|28768.9|0
1616058600000|2021-03-18 09:10:00|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1616058610000|2021-03-18 09:10:10|28771.42|28771.42|28783.59|28783.59|28785.37|28785.37|28771.42|28771.42|0
1616058630000|2021-03-18 09:10:30|28787.9|28787.9|28787.15|28787.15|28791.45|28791.45|28785.37|28785.37|0
1616058660000|2021-03-18 09:11:00|28782.84|28782.84|28778.53|28778.53|28782.84|28782.84|28778.53|28778.53|0
1616058690000|2021-03-18 09:11:30|28774.23|28774.23|28766.37|28766.37|28774.23|28774.23|28766.37|28766.37|0
1616058750000|2021-03-18 09:12:30|28762.06|28762.06|28757.75|28757.75|28762.06|28762.06|28757.75|28757.75|0
1616058770000|2021-03-18 09:12:50|28754.2|28754.2|28741.28|28741.28|28754.2|28754.2|28741.28|28741.28|0
1616058780000|2021-03-18 09:13:00|28728.36|28728.36|28741.28|28741.28|28741.28|28741.28|28728.36|28728.36|0
1616058850000|2021-03-18 09:14:10|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|0
1616058870000|2021-03-18 09:14:30|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|0
1616058890000|2021-03-18 09:14:50|28753.45|28753.45|28779.29|28779.29|28779.29|28779.29|28753.45|28753.45|0
1616058900000|2021-03-18 09:15:00|28774.98|28774.98|28779.29|28779.29|28787.9|28787.9|28774.98|28774.98|0
1616058910000|2021-03-18 09:15:10|28783.59|28783.59|28792.2|28792.2|28796.51|28796.51|28783.59|28783.59|0
1616058920000|2021-03-18 09:15:20|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|0
1616058930000|2021-03-18 09:15:30|28800.82|28800.82|28800.82|28800.82|28805.12|28805.12|28800.82|28800.82|0
1616058940000|2021-03-18 09:15:40|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|0
1616058980000|2021-03-18 09:16:20|28800.82|28800.82|28805.12|28805.12|28805.12|28805.12|28800.82|28800.82|0
1616058990000|2021-03-18 09:16:30|28809.43|28809.43|28811.21|28811.21|28811.21|28811.21|28809.43|28809.43|0
1616059000000|2021-03-18 09:16:40|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|0
1616059020000|2021-03-18 09:17:00|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|0
1616059040000|2021-03-18 09:17:20|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|0
1616059100000|2021-03-18 09:18:20|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|0
1616059120000|2021-03-18 09:18:40|28841.63|28841.63|28850.24|28850.24|28858.85|28858.85|28841.63|28841.63|0
1616059200000|2021-03-18 09:20:00|28858.1|28858.1|28845.93|28845.93|28858.1|28858.1|28845.93|28845.93|0
1616059220000|2021-03-18 09:20:20|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|0
1616059240000|2021-03-18 09:20:40|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|0
1616059260000|2021-03-18 09:21:00|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|0
1616059270000|2021-03-18 09:21:10|28849.49|28849.49|28841.63|28841.63|28849.49|28849.49|28841.63|28841.63|0
1616059280000|2021-03-18 09:21:20|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|0
1616059290000|2021-03-18 09:21:30|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|0
1616059300000|2021-03-18 09:21:40|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|0
1616059320000|2021-03-18 09:22:00|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|0
1616059410000|2021-03-18 09:23:30|28856.32|28856.32|28852.02|28852.02|28856.32|28856.32|28852.02|28852.02|0
1616059460000|2021-03-18 09:24:20|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|0
1616059470000|2021-03-18 09:24:30|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|0
1616059500000|2021-03-18 09:25:00|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|0
1616059510000|2021-03-18 09:25:10|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|0
1616059530000|2021-03-18 09:25:30|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|0
1616059540000|2021-03-18 09:25:40|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|0
1616059560000|2021-03-18 09:26:00|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|0
1616059570000|2021-03-18 09:26:10|28854.82|28854.82|28869.52|28869.52|28869.52|28869.52|28854.82|28854.82|0
1616059620000|2021-03-18 09:27:00|28873.82|28873.82|28872.05|28872.05|28873.82|28873.82|28872.05|28872.05|0
1616059640000|2021-03-18 09:27:20|28873.82|28873.82|28869.52|28869.52|28873.82|28873.82|28869.52|28869.52|0
1616059650000|2021-03-18 09:27:30|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|0
1616059660000|2021-03-18 09:27:40|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|0
1616059670000|2021-03-18 09:27:50|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|0
1616059740000|2021-03-18 09:29:00|28882.71|28882.71|28879.15|28879.15|28882.71|28882.71|28879.15|28879.15|0
1616059760000|2021-03-18 09:29:20|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|0
1616059800000|2021-03-18 09:30:00|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|0
1616059810000|2021-03-18 09:30:10|28877.38|28877.38|28881.68|28881.68|28881.68|28881.68|28877.38|28877.38|0
1616059820000|2021-03-18 09:30:20|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|0
1616059830000|2021-03-18 09:30:30|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|0
1616059840000|2021-03-18 09:30:40|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|0
1616059850000|2021-03-18 09:30:50|28898.16|28898.16|28898.16|28898.16|28902.46|28902.46|28898.16|28898.16|0
1616059860000|2021-03-18 09:31:00|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|0
1616059870000|2021-03-18 09:31:10|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616059880000|2021-03-18 09:31:20|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|0
1616059890000|2021-03-18 09:31:30|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|0
1616059900000|2021-03-18 09:31:40|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|0
1616059920000|2021-03-18 09:32:00|28893.85|28893.85|28892.07|28892.07|28893.85|28893.85|28892.07|28892.07|0
1616059940000|2021-03-18 09:32:20|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|0
1616059950000|2021-03-18 09:32:30|28904.99|28904.99|28904.99|28904.99|28909.3|28909.3|28904.99|28904.99|0
1616059960000|2021-03-18 09:32:40|28906.77|28906.77|28911.08|28911.08|28911.08|28911.08|28906.77|28906.77|0
1616059980000|2021-03-18 09:33:00|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|0
1616060000000|2021-03-18 09:33:20|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|0
1616060020000|2021-03-18 09:33:40|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|0
1616060050000|2021-03-18 09:34:10|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|0
1616060140000|2021-03-18 09:35:40|28927.55|28927.55|28931.86|28931.86|28936.16|28936.16|28927.55|28927.55|0
1616055300000|2021-03-18 08:15:00|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28738.75|28738.75|0
1616060160000|2021-03-18 09:36:00|28930.08|28930.08|28925.77|28925.77|28930.08|28930.08|28925.77|28925.77|0
1616060170000|2021-03-18 09:36:10|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|0
1616055310000|2021-03-18 08:15:10|28749.14|28749.14|28766.37|28766.37|28774.98|28774.98|28749.14|28749.14|0
1616060180000|2021-03-18 09:36:20|28921.47|28921.47|28917.16|28917.16|28921.47|28921.47|28917.16|28917.16|0
1616055340000|2021-03-18 08:15:40|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|0
1616055350000|2021-03-18 08:15:50|28766.37|28766.37|28774.98|28774.98|28774.98|28774.98|28766.37|28766.37|0
1616060190000|2021-03-18 09:36:30|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|0
1616055360000|2021-03-18 08:16:00|28779.29|28779.29|28787.15|28787.15|28793.23|28793.23|28774.98|28774.98|0
1616060220000|2021-03-18 09:37:00|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|0
1616055380000|2021-03-18 08:16:20|28791.45|28791.45|28787.15|28787.15|28791.45|28791.45|28787.15|28787.15|0
1616060250000|2021-03-18 09:37:30|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|0
1616055390000|2021-03-18 08:16:30|28792.48|28792.48|28786.4|28786.4|28792.48|28792.48|28786.4|28786.4|0
1616060270000|2021-03-18 09:37:50|28913.61|28913.61|28919.69|28919.69|28919.69|28919.69|28913.61|28913.61|0
1616055410000|2021-03-18 08:16:50|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|0
1616055430000|2021-03-18 08:17:10|28794.26|28794.26|28815.04|28815.04|28815.04|28815.04|28794.26|28794.26|0
1616055440000|2021-03-18 08:17:20|28807.93|28807.93|28803.62|28803.62|28807.93|28807.93|28803.62|28803.62|0
1616055450000|2021-03-18 08:17:30|28812.23|28812.23|28810.46|28810.46|28812.23|28812.23|28810.46|28810.46|0
1616055460000|2021-03-18 08:17:40|28814.76|28814.76|28820.85|28820.85|28820.85|28820.85|28814.76|28814.76|0
1616060300000|2021-03-18 09:38:20|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|0
1616055470000|2021-03-18 08:17:50|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1616060310000|2021-03-18 09:38:30|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|0
1616055480000|2021-03-18 08:18:00|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|0
1616060370000|2021-03-18 09:39:30|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|0
1616055500000|2021-03-18 08:18:20|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|0
1616055520000|2021-03-18 08:18:40|28797.54|28797.54|28801.84|28801.84|28801.84|28801.84|28797.54|28797.54|0
1616060400000|2021-03-18 09:40:00|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|0
1616055540000|2021-03-18 08:19:00|28793.23|28793.23|28806.15|28806.15|28806.15|28806.15|28793.23|28793.23|0
1616060410000|2021-03-18 09:40:10|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|0
1616055550000|2021-03-18 08:19:10|28797.26|28797.26|28800.82|28800.82|28800.82|28800.82|28797.26|28797.26|0
1616055560000|2021-03-18 08:19:20|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|0
1616055580000|2021-03-18 08:19:40|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616060420000|2021-03-18 09:40:20|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|0
1616055600000|2021-03-18 08:20:00|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616055610000|2021-03-18 08:20:10|28786.12|28786.12|28772.18|28772.18|28786.12|28786.12|28772.18|28772.18|0
1616060430000|2021-03-18 09:40:30|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|0
1616055640000|2021-03-18 08:20:40|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616055660000|2021-03-18 08:21:00|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|28772.18|0
1616055720000|2021-03-18 08:22:00|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|28759.26|0
1616055770000|2021-03-18 08:22:50|28763.56|28763.56|28759.26|28759.26|28763.56|28763.56|28759.26|28759.26|0
1616055780000|2021-03-18 08:23:00|28776.48|28776.48|28798.01|28798.01|28798.01|28798.01|28776.48|28776.48|0
1616060470000|2021-03-18 09:41:10|28891.32|28891.32|28904.24|28904.24|28904.24|28904.24|28891.32|28891.32|0
1616055790000|2021-03-18 08:23:10|28802.32|28802.32|28798.01|28798.01|28802.32|28802.32|28798.01|28798.01|0
1616055800000|2021-03-18 08:23:20|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|28793.71|0
1616060480000|2021-03-18 09:41:20|28899.94|28899.94|28898.16|28898.16|28899.94|28899.94|28898.16|28898.16|0
1616055830000|2021-03-18 08:23:50|28785.09|28785.09|28793.71|28793.71|28798.01|28798.01|28785.09|28785.09|0
1616060510000|2021-03-18 09:41:50|28899.94|28899.94|28906.02|28906.02|28906.02|28906.02|28899.94|28899.94|0
1616055840000|2021-03-18 08:24:00|28798.01|28798.01|28793.71|28793.71|28798.01|28798.01|28793.71|28793.71|0
1616060530000|2021-03-18 09:42:10|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|0
1616055860000|2021-03-18 08:24:20|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|0
1616060540000|2021-03-18 09:42:20|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|0
1616055870000|2021-03-18 08:24:30|28802.32|28802.32|28806.63|28806.63|28806.63|28806.63|28802.32|28802.32|0
1616060570000|2021-03-18 09:42:50|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|0
1616055910000|2021-03-18 08:25:10|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|28802.32|0
1616060610000|2021-03-18 09:43:30|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|0
1616055930000|2021-03-18 08:25:30|28798.01|28798.01|28793.71|28793.71|28798.01|28798.01|28793.71|28793.71|0
1616060620000|2021-03-18 09:43:40|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|0
1616055960000|2021-03-18 08:26:00|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|28798.01|0
1616055970000|2021-03-18 08:26:10|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|28789.4|0
1616055980000|2021-03-18 08:26:20|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|28787.62|0
1616056000000|2021-03-18 08:26:40|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|28779.01|0
1616056010000|2021-03-18 08:26:50|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|28774.7|0
1616060650000|2021-03-18 09:44:10|28910.33|28910.33|28925.02|28925.02|28925.02|28925.02|28910.33|28910.33|0
1616056020000|2021-03-18 08:27:00|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616056030000|2021-03-18 08:27:10|28773.95|28773.95|28775.73|28775.73|28777.51|28777.51|28771.42|28771.42|0
1616056040000|2021-03-18 08:27:20|28771.42|28771.42|28772.18|28772.18|28775.73|28775.73|28771.42|28771.42|0
1616060690000|2021-03-18 09:44:50|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|0
1616056050000|2021-03-18 08:27:30|28776.48|28776.48|28772.18|28772.18|28780.79|28780.79|28772.18|28772.18|0
1616056060000|2021-03-18 08:27:40|28754.95|28754.95|28750.64|28750.64|28754.95|28754.95|28750.64|28750.64|0
1616056070000|2021-03-18 08:27:50|28742.03|28742.03|28737.73|28737.73|28742.03|28742.03|28737.73|28737.73|0
1616056090000|2021-03-18 08:28:10|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|28742.03|0
1616056100000|2021-03-18 08:28:20|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|28746.34|0
1616060710000|2021-03-18 09:45:10|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|0
1616056110000|2021-03-18 08:28:30|28754.95|28754.95|28759.26|28759.26|28759.26|28759.26|28754.95|28754.95|0
1616056120000|2021-03-18 08:28:40|28763.56|28763.56|28767.87|28767.87|28767.87|28767.87|28763.56|28763.56|0
1616056140000|2021-03-18 08:29:00|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|28762.54|0
1616060730000|2021-03-18 09:45:30|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|0
1616056190000|2021-03-18 08:29:50|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|28766.84|0
1616056200000|2021-03-18 08:30:00|28771.15|28771.15|28785.09|28785.09|28785.09|28785.09|28771.15|28771.15|0
1616060760000|2021-03-18 09:46:00|28933.63|28933.63|28925.02|28925.02|28933.63|28933.63|28925.02|28925.02|0
1616056310000|2021-03-18 08:31:50|28780.79|28780.79|28776.48|28776.48|28780.79|28780.79|28776.48|28776.48|0
1616056340000|2021-03-18 08:32:20|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616060780000|2021-03-18 09:46:20|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|0
1616056350000|2021-03-18 08:32:30|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616060790000|2021-03-18 09:46:30|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|0
1616056360000|2021-03-18 08:32:40|28778.26|28778.26|28781.81|28781.81|28781.81|28781.81|28778.26|28778.26|0
1616060840000|2021-03-18 09:47:20|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|0
1616056380000|2021-03-18 08:33:00|28786.12|28786.12|28790.43|28790.43|28790.43|28790.43|28786.12|28786.12|0
1616060850000|2021-03-18 09:47:30|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|0
1616056400000|2021-03-18 08:33:20|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|28788.65|0
1616060870000|2021-03-18 09:47:50|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|0
1616056410000|2021-03-18 08:33:30|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|28786.87|0
1616056420000|2021-03-18 08:33:40|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|28785.09|0
1616060880000|2021-03-18 09:48:00|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|0
1616056430000|2021-03-18 08:33:50|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616060890000|2021-03-18 09:48:10|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|0
1616056440000|2021-03-18 08:34:00|28772.18|28772.18|28780.79|28780.79|28780.79|28780.79|28767.87|28767.87|0
1616060910000|2021-03-18 09:48:30|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616056450000|2021-03-18 08:34:10|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|28776.48|0
1616060920000|2021-03-18 09:48:40|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|0
1616056470000|2021-03-18 08:34:30|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616060930000|2021-03-18 09:48:50|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|0
1616056480000|2021-03-18 08:34:40|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1616060940000|2021-03-18 09:49:00|28916.41|28916.41|28912.1|28912.1|28916.41|28916.41|28912.1|28912.1|0
1616056490000|2021-03-18 08:34:50|28769.65|28769.65|28782.57|28782.57|28782.57|28782.57|28769.65|28769.65|0
1616060950000|2021-03-18 09:49:10|28925.02|28925.02|28919.96|28919.96|28928.58|28928.58|28919.96|28919.96|0
1616056500000|2021-03-18 08:35:00|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|28778.26|0
1616061020000|2021-03-18 09:50:20|28924.27|28924.27|28928.58|28928.58|28928.58|28928.58|28924.27|28924.27|0
1616056510000|2021-03-18 08:35:10|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|28773.95|0
1616061030000|2021-03-18 09:50:30|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|0
1616056520000|2021-03-18 08:35:20|28769.65|28769.65|28778.26|28778.26|28782.57|28782.57|28769.65|28769.65|0
1616061060000|2021-03-18 09:51:00|28911.35|28911.35|28907.05|28907.05|28911.35|28911.35|28907.05|28907.05|0
1616056550000|2021-03-18 08:35:50|28780.04|28780.04|28777.51|28777.51|28780.04|28780.04|28775.73|28775.73|0
1616061070000|2021-03-18 09:51:10|28911.35|28911.35|28911.35|28911.35|28915.66|28915.66|28911.35|28911.35|0
1616056610000|2021-03-18 08:36:50|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616061090000|2021-03-18 09:51:30|28915.66|28915.66|28917.44|28917.44|28917.44|28917.44|28915.66|28915.66|0
1616056620000|2021-03-18 08:37:00|28773.2|28773.2|28777.51|28777.51|28777.51|28777.51|28773.2|28773.2|0
1616056630000|2021-03-18 08:37:10|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|28779.29|0
1616061110000|2021-03-18 09:51:50|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|0
1616056650000|2021-03-18 08:37:30|28787.9|28787.9|28792.2|28792.2|28792.2|28792.2|28787.9|28787.9|0
1616056660000|2021-03-18 08:37:40|28787.9|28787.9|28783.59|28783.59|28787.9|28787.9|28783.59|28783.59|0
1616061120000|2021-03-18 09:52:00|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|0
1616056670000|2021-03-18 08:37:50|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|28780.04|0
1616061140000|2021-03-18 09:52:20|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616056680000|2021-03-18 08:38:00|28781.81|28781.81|28787.9|28787.9|28787.9|28787.9|28781.81|28781.81|0
1616061150000|2021-03-18 09:52:30|28919.96|28919.96|28924.27|28924.27|28924.27|28924.27|28919.96|28919.96|0
1616056690000|2021-03-18 08:38:10|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|0
1616061170000|2021-03-18 09:52:50|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|0
1616056760000|2021-03-18 08:39:20|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616061200000|2021-03-18 09:53:20|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|0
1616056770000|2021-03-18 08:39:30|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616061260000|2021-03-18 09:54:20|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|0
1616056780000|2021-03-18 08:39:40|28781.81|28781.81|28777.51|28777.51|28781.81|28781.81|28777.51|28777.51|0
1616061270000|2021-03-18 09:54:30|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|0
1616056800000|2021-03-18 08:40:00|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|28781.81|0
1616056820000|2021-03-18 08:40:20|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|28768.9|0
1616056860000|2021-03-18 08:41:00|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616056870000|2021-03-18 08:41:10|28771.42|28771.42|28773.2|28773.2|28773.2|28773.2|28771.42|28771.42|0
1616056890000|2021-03-18 08:41:30|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|28774.98|0
1616056930000|2021-03-18 08:42:10|28773.2|28773.2|28771.42|28771.42|28773.2|28773.2|28771.42|28771.42|0
1616056940000|2021-03-18 08:42:20|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616056980000|2021-03-18 08:43:00|28762.81|28762.81|28758.51|28758.51|28762.81|28762.81|28758.51|28758.51|0
1616057010000|2021-03-18 08:43:30|28762.81|28762.81|28767.12|28767.12|28767.12|28767.12|28762.81|28762.81|0
1616057030000|2021-03-18 08:43:50|28771.42|28771.42|28775.73|28775.73|28775.73|28775.73|28771.42|28771.42|0
1616057060000|2021-03-18 08:44:20|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|28767.12|0
1616057070000|2021-03-18 08:44:30|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|28762.81|0
1616057080000|2021-03-18 08:44:40|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|28758.51|0
1616057100000|2021-03-18 08:45:00|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|28754.2|0
1616057140000|2021-03-18 08:45:40|28762.81|28762.81|28749.89|28749.89|28762.81|28762.81|28749.89|28749.89|0
1616057150000|2021-03-18 08:45:50|28748.12|28748.12|28743.81|28743.81|28748.12|28748.12|28743.81|28743.81|0
1616057160000|2021-03-18 08:46:00|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|28735.2|0
1616057170000|2021-03-18 08:46:10|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|0
1616057180000|2021-03-18 08:46:20|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|28717.97|0
1616057190000|2021-03-18 08:46:30|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|0
1616057220000|2021-03-18 08:47:00|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616057230000|2021-03-18 08:47:10|28705.8|28705.8|28718.72|28718.72|28718.72|28718.72|28705.8|28705.8|0
1616057240000|2021-03-18 08:47:20|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|28723.03|0
1616057250000|2021-03-18 08:47:30|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616057270000|2021-03-18 08:47:50|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|28716.94|0
1616057290000|2021-03-18 08:48:10|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|28712.64|0
1616057310000|2021-03-18 08:48:30|28716.94|28716.94|28721.25|28721.25|28721.25|28721.25|28716.94|28716.94|0
1616057330000|2021-03-18 08:48:50|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|28725.56|0
1616057340000|2021-03-18 08:49:00|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|28721.25|0
1616057360000|2021-03-18 08:49:20|28719.47|28719.47|28713.39|28713.39|28719.47|28719.47|28713.39|28713.39|0
1616057390000|2021-03-18 08:49:50|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|28715.17|0
1616057410000|2021-03-18 08:50:10|28710.86|28710.86|28715.17|28715.17|28715.17|28715.17|28710.86|28710.86|0
1616057420000|2021-03-18 08:50:20|28710.86|28710.86|28715.17|28715.17|28715.17|28715.17|28710.86|28710.86|0
1616057430000|2021-03-18 08:50:30|28713.39|28713.39|28709.08|28709.08|28713.39|28713.39|28709.08|28709.08|0
1616057440000|2021-03-18 08:50:40|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|28713.39|0
1616057450000|2021-03-18 08:50:50|28709.08|28709.08|28707.31|28707.31|28709.08|28709.08|28707.31|28707.31|0
1616057460000|2021-03-18 08:51:00|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|28710.86|0
1616057470000|2021-03-18 08:51:10|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|28719.47|0
1616057480000|2021-03-18 08:51:20|28715.17|28715.17|28711.61|28711.61|28715.17|28715.17|28711.61|28711.61|0
1616057500000|2021-03-18 08:51:40|28703|28703|28703|28703|28703|28703|28703|28703|0
1616057520000|2021-03-18 08:52:00|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|28707.31|0
1616057600000|2021-03-18 08:53:20|28720.23|28720.23|28722|28722|28722|28722|28720.23|28720.23|0
1616057640000|2021-03-18 08:54:00|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|28726.31|0
1616057660000|2021-03-18 08:54:20|28729.86|28729.86|28735.95|28735.95|28735.95|28735.95|28729.86|28729.86|0
1616057690000|2021-03-18 08:54:50|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|28740.25|0
1616057700000|2021-03-18 08:55:00|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|28744.56|0
1616057720000|2021-03-18 08:55:20|28749.89|28749.89|28746.34|28746.34|28749.89|28749.89|28746.34|28746.34|0
1616057730000|2021-03-18 08:55:30|28750.64|28750.64|28746.34|28746.34|28750.64|28750.64|28746.34|28746.34|0
1616057740000|2021-03-18 08:55:40|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|0
1616057760000|2021-03-18 08:56:00|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|28741.28|0
1616057780000|2021-03-18 08:56:20|28744.83|28744.83|28740.53|28740.53|28749.14|28749.14|28740.53|28740.53|0
1616057790000|2021-03-18 08:56:30|28744.83|28744.83|28743.06|28743.06|28744.83|28744.83|28743.06|28743.06|0
1616057830000|2021-03-18 08:57:10|28738.75|28738.75|28732.67|28732.67|28738.75|28738.75|28732.67|28732.67|0
1616057880000|2021-03-18 08:58:00|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|28736.97|0
1616057970000|2021-03-18 08:59:30|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|28733.42|0
1616057980000|2021-03-18 08:59:40|28724.81|28724.81|28729.11|28729.11|28729.11|28729.11|28724.81|28724.81|0
1616058000000|2021-03-18 09:00:00|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|28724.81|0
1616058030000|2021-03-18 09:00:30|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|28716.19|0
1616058070000|2021-03-18 09:01:10|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616058100000|2021-03-18 09:01:40|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616058110000|2021-03-18 09:01:50|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|28714.42|0
1616058140000|2021-03-18 09:02:20|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|28718.72|0
1616058180000|2021-03-18 09:03:00|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|28722.28|0
1616058190000|2021-03-18 09:03:10|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|28726.58|0
1616058200000|2021-03-18 09:03:20|28735.2|28735.2|28739.5|28739.5|28739.5|28739.5|28730.89|28730.89|0
1616058230000|2021-03-18 09:03:50|28743.81|28743.81|28745.59|28745.59|28745.59|28745.59|28743.81|28743.81|0
1616058250000|2021-03-18 09:04:10|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|28749.89|0
1616058280000|2021-03-18 09:04:40|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|0
1616058340000|2021-03-18 09:05:40|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|28747.36|0
1616058350000|2021-03-18 09:05:50|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|0
1616058370000|2021-03-18 09:06:10|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1616058380000|2021-03-18 09:06:20|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|0
1616058390000|2021-03-18 09:06:30|28755.98|28755.98|28751.67|28751.67|28755.98|28755.98|28751.67|28751.67|0
1616058430000|2021-03-18 09:07:10|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|28755.98|0
1616058440000|2021-03-18 09:07:20|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|28751.67|0
1616058470000|2021-03-18 09:07:50|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|28760.28|0
1616058480000|2021-03-18 09:08:00|28764.59|28764.59|28768.9|28768.9|28768.9|28768.9|28764.59|28764.59|0
1616058490000|2021-03-18 09:08:10|28773.2|28773.2|28768.9|28768.9|28773.2|28773.2|28768.9|28768.9|0
1616058600000|2021-03-18 09:10:00|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|28773.2|0
1616058610000|2021-03-18 09:10:10|28771.42|28771.42|28783.59|28783.59|28785.37|28785.37|28771.42|28771.42|0
1616058630000|2021-03-18 09:10:30|28787.9|28787.9|28787.15|28787.15|28791.45|28791.45|28785.37|28785.37|0
1616058660000|2021-03-18 09:11:00|28782.84|28782.84|28778.53|28778.53|28782.84|28782.84|28778.53|28778.53|0
1616058690000|2021-03-18 09:11:30|28774.23|28774.23|28766.37|28766.37|28774.23|28774.23|28766.37|28766.37|0
1616058750000|2021-03-18 09:12:30|28762.06|28762.06|28757.75|28757.75|28762.06|28762.06|28757.75|28757.75|0
1616058770000|2021-03-18 09:12:50|28754.2|28754.2|28741.28|28741.28|28754.2|28754.2|28741.28|28741.28|0
1616058780000|2021-03-18 09:13:00|28728.36|28728.36|28741.28|28741.28|28741.28|28741.28|28728.36|28728.36|0
1616058850000|2021-03-18 09:14:10|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|28745.59|0
1616058870000|2021-03-18 09:14:30|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|28749.14|0
1616058890000|2021-03-18 09:14:50|28753.45|28753.45|28779.29|28779.29|28779.29|28779.29|28753.45|28753.45|0
1616058900000|2021-03-18 09:15:00|28774.98|28774.98|28779.29|28779.29|28787.9|28787.9|28774.98|28774.98|0
1616058910000|2021-03-18 09:15:10|28783.59|28783.59|28792.2|28792.2|28796.51|28796.51|28783.59|28783.59|0
1616058920000|2021-03-18 09:15:20|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|0
1616058930000|2021-03-18 09:15:30|28800.82|28800.82|28800.82|28800.82|28805.12|28805.12|28800.82|28800.82|0
1616058940000|2021-03-18 09:15:40|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|0
1616058980000|2021-03-18 09:16:20|28800.82|28800.82|28805.12|28805.12|28805.12|28805.12|28800.82|28800.82|0
1616058990000|2021-03-18 09:16:30|28809.43|28809.43|28811.21|28811.21|28811.21|28811.21|28809.43|28809.43|0
1616059000000|2021-03-18 09:16:40|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|0
1616059020000|2021-03-18 09:17:00|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|28806.9|0
1616059040000|2021-03-18 09:17:20|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|0
1616059100000|2021-03-18 09:18:20|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|28819.82|0
1616059120000|2021-03-18 09:18:40|28841.63|28841.63|28850.24|28850.24|28858.85|28858.85|28841.63|28841.63|0
1616059200000|2021-03-18 09:20:00|28858.1|28858.1|28845.93|28845.93|28858.1|28858.1|28845.93|28845.93|0
1616059220000|2021-03-18 09:20:20|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|28841.63|0
1616059240000|2021-03-18 09:20:40|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|0
1616059260000|2021-03-18 09:21:00|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|0
1616059270000|2021-03-18 09:21:10|28849.49|28849.49|28841.63|28841.63|28849.49|28849.49|28841.63|28841.63|0
1616059280000|2021-03-18 09:21:20|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|28845.93|0
1616059290000|2021-03-18 09:21:30|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|0
1616059300000|2021-03-18 09:21:40|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|0
1616059320000|2021-03-18 09:22:00|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|0
1616059410000|2021-03-18 09:23:30|28856.32|28856.32|28852.02|28852.02|28856.32|28856.32|28852.02|28852.02|0
1616059460000|2021-03-18 09:24:20|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|0
1616059470000|2021-03-18 09:24:30|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|28852.02|0
1616059500000|2021-03-18 09:25:00|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|28843.4|0
1616059510000|2021-03-18 09:25:10|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|0
1616059530000|2021-03-18 09:25:30|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|28853.79|0
1616059540000|2021-03-18 09:25:40|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|28855.57|0
1616059560000|2021-03-18 09:26:00|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|28851.26|0
1616059570000|2021-03-18 09:26:10|28854.82|28854.82|28869.52|28869.52|28869.52|28869.52|28854.82|28854.82|0
1616059620000|2021-03-18 09:27:00|28873.82|28873.82|28872.05|28872.05|28873.82|28873.82|28872.05|28872.05|0
1616059640000|2021-03-18 09:27:20|28873.82|28873.82|28869.52|28869.52|28873.82|28873.82|28869.52|28869.52|0
1616059650000|2021-03-18 09:27:30|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|28867.74|0
1616059660000|2021-03-18 09:27:40|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|28869.52|0
1616059670000|2021-03-18 09:27:50|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|28873.82|0
1616059740000|2021-03-18 09:29:00|28882.71|28882.71|28879.15|28879.15|28882.71|28882.71|28879.15|28879.15|0
1616059760000|2021-03-18 09:29:20|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|28877.38|0
1616059800000|2021-03-18 09:30:00|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|28881.68|0
1616059810000|2021-03-18 09:30:10|28877.38|28877.38|28881.68|28881.68|28881.68|28881.68|28877.38|28877.38|0
1616059820000|2021-03-18 09:30:20|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|28873.07|0
1616059830000|2021-03-18 09:30:30|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|28876.63|0
1616059840000|2021-03-18 09:30:40|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|0
1616059850000|2021-03-18 09:30:50|28898.16|28898.16|28898.16|28898.16|28902.46|28902.46|28898.16|28898.16|0
1616059860000|2021-03-18 09:31:00|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|0
1616059870000|2021-03-18 09:31:10|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616059880000|2021-03-18 09:31:20|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|0
1616059890000|2021-03-18 09:31:30|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|0
1616059900000|2021-03-18 09:31:40|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|28898.16|0
1616059920000|2021-03-18 09:32:00|28893.85|28893.85|28892.07|28892.07|28893.85|28893.85|28892.07|28892.07|0
1616059940000|2021-03-18 09:32:20|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|28900.69|0
1616059950000|2021-03-18 09:32:30|28904.99|28904.99|28904.99|28904.99|28909.3|28909.3|28904.99|28904.99|0
1616059960000|2021-03-18 09:32:40|28906.77|28906.77|28911.08|28911.08|28911.08|28911.08|28906.77|28906.77|0
1616059980000|2021-03-18 09:33:00|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|0
1616060000000|2021-03-18 09:33:20|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|0
1616060020000|2021-03-18 09:33:40|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|28931.86|0
1616060050000|2021-03-18 09:34:10|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|28925.77|0
1616060140000|2021-03-18 09:35:40|28927.55|28927.55|28931.86|28931.86|28936.16|28936.16|28927.55|28927.55|0
1616060160000|2021-03-18 09:36:00|28930.08|28930.08|28925.77|28925.77|28930.08|28930.08|28925.77|28925.77|0
1616060170000|2021-03-18 09:36:10|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|0
1616060180000|2021-03-18 09:36:20|28921.47|28921.47|28917.16|28917.16|28921.47|28921.47|28917.16|28917.16|0
1616060190000|2021-03-18 09:36:30|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|0
1616060220000|2021-03-18 09:37:00|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|0
1616060250000|2021-03-18 09:37:30|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|28917.16|0
1616060270000|2021-03-18 09:37:50|28913.61|28913.61|28919.69|28919.69|28919.69|28919.69|28913.61|28913.61|0
1616060300000|2021-03-18 09:38:20|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|28923.24|0
1616060310000|2021-03-18 09:38:30|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|28927.55|0
1616060370000|2021-03-18 09:39:30|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|0
1616060400000|2021-03-18 09:40:00|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|28909.3|0
1616060410000|2021-03-18 09:40:10|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|0
1616060420000|2021-03-18 09:40:20|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|28885.99|0
1616060430000|2021-03-18 09:40:30|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|28889.55|0
1616060470000|2021-03-18 09:41:10|28891.32|28891.32|28904.24|28904.24|28904.24|28904.24|28891.32|28891.32|0
1616060480000|2021-03-18 09:41:20|28899.94|28899.94|28898.16|28898.16|28899.94|28899.94|28898.16|28898.16|0
1616060510000|2021-03-18 09:41:50|28899.94|28899.94|28906.02|28906.02|28906.02|28906.02|28899.94|28899.94|0
1616060530000|2021-03-18 09:42:10|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|0
1616060540000|2021-03-18 09:42:20|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|28908.55|0
1616060570000|2021-03-18 09:42:50|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|28904.24|0
1616060610000|2021-03-18 09:43:30|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|28899.94|0
1616060620000|2021-03-18 09:43:40|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|0
1616060650000|2021-03-18 09:44:10|28910.33|28910.33|28925.02|28925.02|28925.02|28925.02|28910.33|28910.33|0
1616060690000|2021-03-18 09:44:50|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|28926.8|0
1616060710000|2021-03-18 09:45:10|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|28925.02|0
1616060730000|2021-03-18 09:45:30|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|28929.33|0
1616060760000|2021-03-18 09:46:00|28933.63|28933.63|28925.02|28925.02|28933.63|28933.63|28925.02|28925.02|0
1616060780000|2021-03-18 09:46:20|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|28928.58|0
1616060790000|2021-03-18 09:46:30|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|28919.96|0
1616060840000|2021-03-18 09:47:20|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|28918.19|0
1616060850000|2021-03-18 09:47:30|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|0
1616060870000|2021-03-18 09:47:50|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|0
1616060880000|2021-03-18 09:48:00|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|0
1616060890000|2021-03-18 09:48:10|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|28907.8|0
1616060910000|2021-03-18 09:48:30|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616060920000|2021-03-18 09:48:40|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|28915.66|0
1616060930000|2021-03-18 09:48:50|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|0
1616060940000|2021-03-18 09:49:00|28916.41|28916.41|28912.1|28912.1|28916.41|28916.41|28912.1|28912.1|0
1616060950000|2021-03-18 09:49:10|28925.02|28925.02|28919.96|28919.96|28928.58|28928.58|28919.96|28919.96|0
1616061020000|2021-03-18 09:50:20|28924.27|28924.27|28928.58|28928.58|28928.58|28928.58|28924.27|28924.27|0
1616061030000|2021-03-18 09:50:30|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|28932.88|0
1616061060000|2021-03-18 09:51:00|28911.35|28911.35|28907.05|28907.05|28911.35|28911.35|28907.05|28907.05|0
1616061070000|2021-03-18 09:51:10|28911.35|28911.35|28911.35|28911.35|28915.66|28915.66|28911.35|28911.35|0
1616061090000|2021-03-18 09:51:30|28915.66|28915.66|28917.44|28917.44|28917.44|28917.44|28915.66|28915.66|0
1616061110000|2021-03-18 09:51:50|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|28908.82|0
1616061120000|2021-03-18 09:52:00|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|28913.13|0
1616061140000|2021-03-18 09:52:20|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|28911.35|0
1616061150000|2021-03-18 09:52:30|28919.96|28919.96|28924.27|28924.27|28924.27|28924.27|28919.96|28919.96|0
1616061170000|2021-03-18 09:52:50|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|0
1616061200000|2021-03-18 09:53:20|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|0
1616061260000|2021-03-18 09:54:20|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|28926.05|0
1616061270000|2021-03-18 09:54:30|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|28930.35|0
1616061300000|2021-03-18 09:55:00|28928.58|28928.58|28920.72|28920.72|28928.58|28928.58|28920.72|28920.72|0
1616061310000|2021-03-18 09:55:10|28918.94|28918.94|28918.94|28918.94|28918.94|28918.94|28918.94|28918.94|0
1616061350000|2021-03-18 09:55:50|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|0
1616061360000|2021-03-18 09:56:00|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|28912.85|0
1616061410000|2021-03-18 09:56:50|28914.63|28914.63|28916.41|28916.41|28916.41|28916.41|28914.63|28914.63|0
1616061420000|2021-03-18 09:57:00|28920.72|28920.72|28920.72|28920.72|28920.72|28920.72|28920.72|28920.72|0
1616061460000|2021-03-18 09:57:40|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|28912.1|0
1616061480000|2021-03-18 09:58:00|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|28903.49|0
1616061500000|2021-03-18 09:58:20|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|0
1616061510000|2021-03-18 09:58:30|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|28906.02|0
1616061540000|2021-03-18 09:59:00|28910.33|28910.33|28910.33|28910.33|28910.33|28910.33|28910.33|28910.33|0
1616061550000|2021-03-18 09:59:10|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|28914.63|0
1616061580000|2021-03-18 09:59:40|28910.33|28910.33|28914.63|28914.63|28914.63|28914.63|28910.33|28910.33|0
1616061620000|2021-03-18 10:00:20|28912.85|28912.85|28911.08|28911.08|28912.85|28912.85|28911.08|28911.08|0
1616061680000|2021-03-18 10:01:20|28906.77|28906.77|28893.85|28893.85|28906.77|28906.77|28893.85|28893.85|0
1616061710000|2021-03-18 10:01:50|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|28902.46|0
1616061820000|2021-03-18 10:03:40|28893.85|28893.85|28893.85|28893.85|28893.85|28893.85|28893.85|28893.85|0
1616061830000|2021-03-18 10:03:50|28892.07|28892.07|28892.07|28892.07|28892.07|28892.07|28892.07|28892.07|0
1616061860000|2021-03-18 10:04:20|28887.77|28887.77|28883.46|28883.46|28887.77|28887.77|28883.46|28883.46|0
1616061920000|2021-03-18 10:05:20|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|28887.77|0
1616061960000|2021-03-18 10:06:00|28883.46|28883.46|28883.46|28883.46|28883.46|28883.46|28883.46|28883.46|0
1616061980000|2021-03-18 10:06:20|28874.85|28874.85|28874.85|28874.85|28874.85|28874.85|28874.85|28874.85|0
1616062040000|2021-03-18 10:07:20|28861.93|28861.93|28852.29|28852.29|28861.93|28861.93|28852.29|28852.29|0
1616062110000|2021-03-18 10:08:30|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|0
1616062140000|2021-03-18 10:09:00|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|0
1616062160000|2021-03-18 10:09:20|28863.43|28863.43|28863.43|28863.43|28863.43|28863.43|28863.43|28863.43|0
1616062240000|2021-03-18 10:10:40|28854.82|28854.82|28854.82|28854.82|28854.82|28854.82|28854.82|28854.82|0
1616062510000|2021-03-18 10:15:10|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|0
1616062560000|2021-03-18 10:16:00|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|0
1616062610000|2021-03-18 10:16:50|28865.21|28865.21|28869.52|28869.52|28869.52|28869.52|28865.21|28865.21|0
1616062640000|2021-03-18 10:17:20|28865.21|28865.21|28860.9|28860.9|28865.21|28865.21|28860.9|28860.9|0
1616062650000|2021-03-18 10:17:30|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|0
1616062680000|2021-03-18 10:18:00|28852.29|28852.29|28852.29|28852.29|28852.29|28852.29|28852.29|28852.29|0
1616062700000|2021-03-18 10:18:20|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|28856.6|0
1616062710000|2021-03-18 10:18:30|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|28860.9|0
1616062720000|2021-03-18 10:18:40|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|0
1616062730000|2021-03-18 10:18:50|28860.9|28860.9|28864.46|28864.46|28864.46|28864.46|28860.9|28860.9|0
1616062740000|2021-03-18 10:19:00|28862.68|28862.68|28864.46|28864.46|28864.46|28864.46|28862.68|28862.68|0
1616062770000|2021-03-18 10:19:30|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|28859.13|0
1616062780000|2021-03-18 10:19:40|28854.82|28854.82|28850.51|28850.51|28854.82|28854.82|28850.51|28850.51|0
1616062790000|2021-03-18 10:19:50|28846.21|28846.21|28837.59|28837.59|28846.21|28846.21|28837.59|28837.59|0
1616062860000|2021-03-18 10:21:00|28839.37|28839.37|28841.15|28841.15|28841.15|28841.15|28839.37|28839.37|0
1616062870000|2021-03-18 10:21:10|28845.46|28845.46|28836.84|28836.84|28845.46|28845.46|28836.84|28836.84|0
1616062880000|2021-03-18 10:21:20|28832.54|28832.54|28828.23|28828.23|28832.54|28832.54|28828.23|28828.23|0
1616062910000|2021-03-18 10:21:50|28823.92|28823.92|28823.92|28823.92|28823.92|28823.92|28823.92|28823.92|0
1616062950000|2021-03-18 10:22:30|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|0
1616062960000|2021-03-18 10:22:40|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|0
1616063030000|2021-03-18 10:23:50|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|0
1616063060000|2021-03-18 10:24:20|28815.31|28815.31|28811.01|28811.01|28815.31|28815.31|28811.01|28811.01|0
1616063070000|2021-03-18 10:24:30|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|0
1616063120000|2021-03-18 10:25:20|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|0
1616063130000|2021-03-18 10:25:30|28802.39|28802.39|28800.61|28800.61|28802.39|28802.39|28800.61|28800.61|0
1616063170000|2021-03-18 10:26:10|28796.31|28796.31|28796.31|28796.31|28796.31|28796.31|28796.31|28796.31|0
1616063190000|2021-03-18 10:26:30|28792|28792|28798.09|28798.09|28798.09|28798.09|28792|28792|0
1616063230000|2021-03-18 10:27:10|28802.39|28802.39|28802.39|28802.39|28802.39|28802.39|28802.39|28802.39|0
1616063250000|2021-03-18 10:27:30|28806.7|28806.7|28814.56|28814.56|28814.56|28814.56|28806.7|28806.7|0
1616063300000|2021-03-18 10:28:20|28810.25|28810.25|28818.87|28818.87|28818.87|28818.87|28810.25|28810.25|0
1616063330000|2021-03-18 10:28:50|28814.56|28814.56|28814.56|28814.56|28816.34|28816.34|28814.56|28814.56|0
1616063370000|2021-03-18 10:29:30|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|0
1616063400000|2021-03-18 10:30:00|28810.25|28810.25|28810.25|28810.25|28810.25|28810.25|28810.25|28810.25|0
1616063420000|2021-03-18 10:30:20|28814.56|28814.56|28812.78|28812.78|28814.56|28814.56|28812.78|28812.78|0
1616063430000|2021-03-18 10:30:30|28817.09|28817.09|28825.7|28825.7|28825.7|28825.7|28817.09|28817.09|0
1616063440000|2021-03-18 10:30:40|28830.01|28830.01|28825.7|28825.7|28830.01|28830.01|28825.7|28825.7|0
1616063460000|2021-03-18 10:31:00|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|0
1616063480000|2021-03-18 10:31:20|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|0
1616063510000|2021-03-18 10:31:50|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|0
1616063520000|2021-03-18 10:32:00|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|0
1616063530000|2021-03-18 10:32:10|28829.26|28829.26|28824.95|28824.95|28829.26|28829.26|28824.95|28824.95|0
1616063540000|2021-03-18 10:32:20|28812.03|28812.03|28816.34|28816.34|28816.34|28816.34|28812.03|28812.03|0
1616063580000|2021-03-18 10:33:00|28812.03|28812.03|28816.34|28816.34|28816.34|28816.34|28812.03|28812.03|0
1616063610000|2021-03-18 10:33:30|28812.03|28812.03|28812.03|28812.03|28812.03|28812.03|28812.03|28812.03|0
1616063640000|2021-03-18 10:34:00|28816.34|28816.34|28820.64|28820.64|28820.64|28820.64|28816.34|28816.34|0
1616063690000|2021-03-18 10:34:50|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|0
1616063720000|2021-03-18 10:35:20|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|0
1616063730000|2021-03-18 10:35:30|28832.81|28832.81|28828.51|28828.51|28832.81|28832.81|28828.51|28828.51|0
1616063740000|2021-03-18 10:35:40|28832.81|28832.81|28845.73|28845.73|28845.73|28845.73|28832.81|28832.81|0
1616063770000|2021-03-18 10:36:10|28837.12|28837.12|28828.51|28828.51|28837.12|28837.12|28828.51|28828.51|0
1616063790000|2021-03-18 10:36:30|28832.81|28832.81|28832.81|28832.81|28832.81|28832.81|28832.81|28832.81|0
1616063810000|2021-03-18 10:36:50|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|0
1616063820000|2021-03-18 10:37:00|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|0
1616063830000|2021-03-18 10:37:10|28838.9|28838.9|28837.12|28837.12|28838.9|28838.9|28837.12|28837.12|0
1616063840000|2021-03-18 10:37:20|28828.51|28828.51|28819.89|28819.89|28828.51|28828.51|28819.89|28819.89|0
1616063890000|2021-03-18 10:38:10|28824.2|28824.2|28824.2|28824.2|28824.2|28824.2|28824.2|28824.2|0
1616063930000|2021-03-18 10:38:50|28822.42|28822.42|28820.64|28820.64|28822.42|28822.42|28820.64|28820.64|0
1616063960000|2021-03-18 10:39:20|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|0
1616063970000|2021-03-18 10:39:30|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|0
1616063980000|2021-03-18 10:39:40|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|28828.51|0
1616064020000|2021-03-18 10:40:20|28824.2|28824.2|28819.89|28819.89|28824.2|28824.2|28819.89|28819.89|0
1616064050000|2021-03-18 10:40:50|28816.34|28816.34|28814.56|28814.56|28816.34|28816.34|28814.56|28814.56|0
1616064090000|2021-03-18 10:41:30|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|28811.01|0
1616064120000|2021-03-18 10:42:00|28815.31|28815.31|28819.62|28819.62|28823.92|28823.92|28815.31|28815.31|0
1616064130000|2021-03-18 10:42:10|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|28815.31|0
1616064160000|2021-03-18 10:42:40|28811.01|28811.01|28806.7|28806.7|28811.01|28811.01|28806.7|28806.7|0
1616064170000|2021-03-18 10:42:50|28811.01|28811.01|28815.31|28815.31|28815.31|28815.31|28811.01|28811.01|0
1616064180000|2021-03-18 10:43:00|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|28819.62|0
1616064190000|2021-03-18 10:43:10|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|0
1616064230000|2021-03-18 10:43:50|28836.84|28836.84|28841.15|28841.15|28841.15|28841.15|28836.84|28836.84|0
1616064270000|2021-03-18 10:44:30|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|0
1616064280000|2021-03-18 10:44:40|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|0
1616064290000|2021-03-18 10:44:50|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|0
1616064360000|2021-03-18 10:46:00|28830.01|28830.01|28830.01|28830.01|28831.79|28831.79|28830.01|28830.01|0
1616064410000|2021-03-18 10:46:50|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|0
1616064430000|2021-03-18 10:47:10|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|0
1616064440000|2021-03-18 10:47:20|28837.87|28837.87|28837.87|28837.87|28837.87|28837.87|28837.87|28837.87|0
1616064460000|2021-03-18 10:47:40|28842.18|28842.18|28833.56|28833.56|28842.18|28842.18|28833.56|28833.56|0
1616064540000|2021-03-18 10:49:00|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|0
1616064600000|2021-03-18 10:50:00|28833.56|28833.56|28837.87|28837.87|28837.87|28837.87|28829.26|28829.26|0
1616064630000|2021-03-18 10:50:30|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|28833.56|0
1616064660000|2021-03-18 10:51:00|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|28835.34|0
1616064700000|2021-03-18 10:51:40|28839.65|28839.65|28839.65|28839.65|28839.65|28839.65|28839.65|28839.65|0
1616064720000|2021-03-18 10:52:00|28843.95|28843.95|28852.57|28852.57|28852.57|28852.57|28843.95|28843.95|0
1616064730000|2021-03-18 10:52:10|28848.26|28848.26|28856.87|28856.87|28856.87|28856.87|28848.26|28848.26|0
1616064790000|2021-03-18 10:53:10|28843.95|28843.95|28843.95|28843.95|28843.95|28843.95|28843.95|28843.95|0
1616064840000|2021-03-18 10:54:00|28842.18|28842.18|28825.7|28825.7|28842.18|28842.18|28825.7|28825.7|0
1616064850000|2021-03-18 10:54:10|28821.4|28821.4|28821.4|28821.4|28821.4|28821.4|28821.4|28821.4|0
1616064860000|2021-03-18 10:54:20|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|0
1616064870000|2021-03-18 10:54:30|28818.87|28818.87|28818.87|28818.87|28818.87|28818.87|28818.87|28818.87|0
1616064890000|2021-03-18 10:54:50|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|0
1616064910000|2021-03-18 10:55:10|28827.48|28827.48|28836.09|28836.09|28836.09|28836.09|28827.48|28827.48|0
1616064950000|2021-03-18 10:55:50|28837.87|28837.87|28833.56|28833.56|28837.87|28837.87|28833.56|28833.56|0
1616065010000|2021-03-18 10:56:50|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|28829.26|0
1616065050000|2021-03-18 10:57:30|28833.56|28833.56|28837.87|28837.87|28837.87|28837.87|28833.56|28833.56|0
1616065060000|2021-03-18 10:57:40|28842.18|28842.18|28846.48|28846.48|28846.48|28846.48|28842.18|28842.18|0
1616065070000|2021-03-18 10:57:50|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616065100000|2021-03-18 10:58:20|28839.37|28839.37|28817.84|28817.84|28839.37|28839.37|28817.84|28817.84|0
1616065110000|2021-03-18 10:58:30|28819.62|28819.62|28817.84|28817.84|28819.62|28819.62|28817.84|28817.84|0
1616065140000|2021-03-18 10:59:00|28813.53|28813.53|28813.53|28813.53|28813.53|28813.53|28813.53|28813.53|0
1616065150000|2021-03-18 10:59:10|28811.76|28811.76|28811.76|28811.76|28811.76|28811.76|28811.76|28811.76|0
1616065200000|2021-03-18 11:00:00|28807.45|28807.45|28801.37|28801.37|28807.45|28807.45|28801.37|28801.37|0
1616065210000|2021-03-18 11:00:10|28805.67|28805.67|28803.9|28803.9|28805.67|28805.67|28803.9|28803.9|0
1616065220000|2021-03-18 11:00:20|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|0
1616065230000|2021-03-18 11:00:30|28795.28|28795.28|28795.28|28795.28|28795.28|28795.28|28795.28|28795.28|0
1616065240000|2021-03-18 11:00:40|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|28799.59|0
1616065250000|2021-03-18 11:00:50|28803.9|28803.9|28818.59|28818.59|28818.59|28818.59|28803.9|28803.9|0
1616065300000|2021-03-18 11:01:40|28814.29|28814.29|28803.9|28803.9|28814.29|28814.29|28803.9|28803.9|0
1616065310000|2021-03-18 11:01:50|28808.2|28808.2|28812.51|28812.51|28812.51|28812.51|28808.2|28808.2|0
1616065320000|2021-03-18 11:02:00|28803.9|28803.9|28799.59|28799.59|28808.2|28808.2|28799.59|28799.59|0
1616065330000|2021-03-18 11:02:10|28797.81|28797.81|28797.81|28797.81|28797.81|28797.81|28789.2|28789.2|0
1616065340000|2021-03-18 11:02:20|28802.12|28802.12|28806.42|28806.42|28806.42|28806.42|28797.81|28797.81|0
1616065350000|2021-03-18 11:02:30|28802.12|28802.12|28793.51|28793.51|28802.12|28802.12|28793.51|28793.51|0
1616065370000|2021-03-18 11:02:50|28780.59|28780.59|28780.59|28780.59|28780.59|28780.59|28778.81|28778.81|0
1616065380000|2021-03-18 11:03:00|28771.97|28771.97|28767.67|28767.67|28771.97|28771.97|28767.67|28767.67|0
1616065390000|2021-03-18 11:03:10|28759.05|28759.05|28759.05|28759.05|28759.05|28759.05|28759.05|28759.05|0
1616065400000|2021-03-18 11:03:20|28755.5|28755.5|28755.5|28755.5|28755.5|28755.5|28755.5|28755.5|0
1616065460000|2021-03-18 11:04:20|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|0
1616065480000|2021-03-18 11:04:40|28738.27|28738.27|28738.27|28738.27|28738.27|28738.27|28738.27|28738.27|0
1616065490000|2021-03-18 11:04:50|28733.97|28733.97|28738.27|28738.27|28738.27|28738.27|28733.97|28733.97|0
1616065510000|2021-03-18 11:05:10|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|28742.58|0
1616065530000|2021-03-18 11:05:30|28733.97|28733.97|28733.97|28733.97|28733.97|28733.97|28733.97|28733.97|0
1616065560000|2021-03-18 11:06:00|28725.36|28725.36|28721.05|28721.05|28725.36|28725.36|28721.05|28721.05|0
1616065570000|2021-03-18 11:06:10|28715.72|28715.72|28717.49|28717.49|28717.49|28717.49|28715.72|28715.72|0
1616065580000|2021-03-18 11:06:20|28713.19|28713.19|28713.19|28713.19|28713.19|28713.19|28713.19|28713.19|0
1616065590000|2021-03-18 11:06:30|28704.58|28704.58|28704.58|28704.58|28708.88|28708.88|28704.58|28704.58|0
1616065600000|2021-03-18 11:06:40|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|0
1616065650000|2021-03-18 11:07:30|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|0
1616065680000|2021-03-18 11:08:00|28688.1|28688.1|28683.79|28683.79|28688.1|28688.1|28683.79|28683.79|0
1616065700000|2021-03-18 11:08:20|28675.18|28675.18|28675.18|28675.18|28675.18|28675.18|28675.18|28675.18|0
1616065720000|2021-03-18 11:08:40|28671.63|28671.63|28663.01|28663.01|28671.63|28671.63|28663.01|28663.01|0
1616065730000|2021-03-18 11:08:50|28671.63|28671.63|28671.63|28671.63|28671.63|28671.63|28671.63|28671.63|0
1616065750000|2021-03-18 11:09:10|28673.4|28673.4|28673.4|28673.4|28673.4|28673.4|28673.4|28673.4|0
1616065770000|2021-03-18 11:09:30|28682.02|28682.02|28686.32|28686.32|28686.32|28686.32|28682.02|28682.02|0
1616065800000|2021-03-18 11:10:00|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|0
1616065830000|2021-03-18 11:10:30|28691.66|28691.66|28713.19|28713.19|28713.19|28713.19|28691.66|28691.66|0
1616065840000|2021-03-18 11:10:40|28708.88|28708.88|28707.1|28707.1|28708.88|28708.88|28707.1|28707.1|0
1616065870000|2021-03-18 11:11:10|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|28708.88|0
1616065880000|2021-03-18 11:11:20|28717.49|28717.49|28726.11|28726.11|28726.11|28726.11|28717.49|28717.49|0
1616065900000|2021-03-18 11:11:40|28730.41|28730.41|28730.41|28730.41|28730.41|28730.41|28730.41|28730.41|0
1616065910000|2021-03-18 11:11:50|28721.8|28721.8|28726.11|28726.11|28726.11|28726.11|28721.8|28721.8|0
1616065920000|2021-03-18 11:12:00|28721.8|28721.8|28721.8|28721.8|28721.8|28721.8|28721.8|28721.8|0
1616065930000|2021-03-18 11:12:10|28716.47|28716.47|28712.16|28712.16|28716.47|28716.47|28712.16|28712.16|0
1616065980000|2021-03-18 11:13:00|28720.77|28720.77|28720.77|28720.77|28720.77|28720.77|28720.77|28720.77|0
1616065990000|2021-03-18 11:13:10|28722.55|28722.55|28712.16|28712.16|28722.55|28722.55|28712.16|28712.16|0
1616066000000|2021-03-18 11:13:20|28707.86|28707.86|28707.86|28707.86|28707.86|28707.86|28707.86|28707.86|0
1616066020000|2021-03-18 11:13:40|28703.55|28703.55|28716.47|28716.47|28716.47|28716.47|28698.22|28698.22|0
1616066080000|2021-03-18 11:14:40|28712.91|28712.91|28701.77|28701.77|28714.69|28714.69|28701.77|28701.77|0
1616066090000|2021-03-18 11:14:50|28693.16|28693.16|28693.16|28693.16|28693.16|28693.16|28693.16|28693.16|0
1616066130000|2021-03-18 11:15:30|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|0
1616066140000|2021-03-18 11:15:40|28680.99|28680.99|28679.21|28679.21|28680.99|28680.99|28679.21|28679.21|0
1616066150000|2021-03-18 11:15:50|28668.82|28668.82|28673.13|28673.13|28673.13|28673.13|28668.82|28668.82|0
1616066160000|2021-03-18 11:16:00|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|0
1616066200000|2021-03-18 11:16:40|28673.13|28673.13|28668.82|28668.82|28673.13|28673.13|28668.82|28668.82|0
1616066220000|2021-03-18 11:17:00|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|0
1616066250000|2021-03-18 11:17:30|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|0
1616066260000|2021-03-18 11:17:40|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|28670.6|0
1616066300000|2021-03-18 11:18:20|28668.82|28668.82|28673.13|28673.13|28673.13|28673.13|28668.82|28668.82|0
1616066310000|2021-03-18 11:18:30|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|28677.44|0
1616066320000|2021-03-18 11:18:40|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|0
1616066340000|2021-03-18 11:19:00|28677.44|28677.44|28673.13|28673.13|28677.44|28677.44|28673.13|28673.13|0
1616066360000|2021-03-18 11:19:20|28679.21|28679.21|28683.52|28683.52|28683.52|28683.52|28679.21|28679.21|0
1616066370000|2021-03-18 11:19:30|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|28679.21|0
1616066390000|2021-03-18 11:19:50|28680.99|28680.99|28680.99|28680.99|28680.99|28680.99|28680.99|28680.99|0
1616066400000|2021-03-18 11:20:00|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|0
1616066410000|2021-03-18 11:20:10|28688.85|28688.85|28688.85|28688.85|28688.85|28688.85|28688.85|28688.85|0
1616066420000|2021-03-18 11:20:20|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|28684.55|0
1616066430000|2021-03-18 11:20:30|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|0
1616066440000|2021-03-18 11:20:40|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|28674.16|0
1616066480000|2021-03-18 11:21:20|28669.85|28669.85|28664.52|28664.52|28669.85|28669.85|28655.9|28655.9|0
1616066530000|2021-03-18 11:22:10|28668.07|28668.07|28668.07|28668.07|28668.07|28668.07|28668.07|28668.07|0
1616066540000|2021-03-18 11:22:20|28676.68|28676.68|28680.99|28680.99|28680.99|28680.99|28676.68|28676.68|0
1616066550000|2021-03-18 11:22:30|28677.44|28677.44|28685.3|28685.3|28685.3|28685.3|28677.44|28677.44|0
1616066560000|2021-03-18 11:22:40|28676.68|28676.68|28676.68|28676.68|28676.68|28676.68|28676.68|28676.68|0
1616066570000|2021-03-18 11:22:50|28685.3|28685.3|28685.3|28685.3|28685.3|28685.3|28685.3|28685.3|0
1616066580000|2021-03-18 11:23:00|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|0
1616066590000|2021-03-18 11:23:10|28692.41|28692.41|28682.77|28682.77|28692.41|28692.41|28682.77|28682.77|0
1616066600000|2021-03-18 11:23:20|28694.94|28694.94|28694.94|28694.94|28694.94|28694.94|28694.94|28694.94|0
1616066610000|2021-03-18 11:23:30|28690.63|28690.63|28682.77|28682.77|28690.63|28690.63|28682.77|28682.77|0
1616066630000|2021-03-18 11:23:50|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|28687.08|0
1616066640000|2021-03-18 11:24:00|28691.38|28691.38|28684.55|28684.55|28691.38|28691.38|28684.55|28684.55|0
1616066650000|2021-03-18 11:24:10|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|28678.46|0
1616066660000|2021-03-18 11:24:20|28682.02|28682.02|28690.63|28690.63|28690.63|28690.63|28682.02|28682.02|0
1616066690000|2021-03-18 11:24:50|28686.32|28686.32|28682.02|28682.02|28694.94|28694.94|28682.02|28682.02|0
1616066700000|2021-03-18 11:25:00|28673.4|28673.4|28669.1|28669.1|28673.4|28673.4|28669.1|28669.1|0
1616066720000|2021-03-18 11:25:20|28672.65|28672.65|28679.49|28679.49|28679.49|28679.49|28670.88|28670.88|0
1616066740000|2021-03-18 11:25:40|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|0
1616066750000|2021-03-18 11:25:50|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|0
1616066760000|2021-03-18 11:26:00|28674.43|28674.43|28683.04|28683.04|28683.04|28683.04|28674.43|28674.43|0
1616066770000|2021-03-18 11:26:10|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|28681.27|0
1616066780000|2021-03-18 11:26:20|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|0
1616066790000|2021-03-18 11:26:30|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|0
1616066830000|2021-03-18 11:27:10|28689.13|28689.13|28684.82|28684.82|28693.43|28693.43|28684.82|28684.82|0
1616066850000|2021-03-18 11:27:30|28689.13|28689.13|28689.13|28689.13|28689.13|28689.13|28689.13|28689.13|0
1616066860000|2021-03-18 11:27:40|28687.35|28687.35|28689.88|28689.88|28691.66|28691.66|28687.35|28687.35|0
1616066900000|2021-03-18 11:28:20|28685.57|28685.57|28681.27|28681.27|28685.57|28685.57|28681.27|28681.27|0
1616066940000|2021-03-18 11:29:00|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|0
1616066950000|2021-03-18 11:29:10|28687.35|28687.35|28687.35|28687.35|28691.66|28691.66|28687.35|28687.35|0
1616066960000|2021-03-18 11:29:20|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|0
1616066990000|2021-03-18 11:29:50|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|0
1616067030000|2021-03-18 11:30:30|28694.18|28694.18|28694.18|28694.18|28694.18|28694.18|28694.18|28694.18|0
1616067070000|2021-03-18 11:31:10|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|0
1616067120000|2021-03-18 11:32:00|28697.74|28697.74|28695.96|28695.96|28697.74|28697.74|28695.96|28695.96|0
1616067130000|2021-03-18 11:32:10|28700.27|28700.27|28695.96|28695.96|28700.27|28700.27|28687.35|28687.35|0
1616067160000|2021-03-18 11:32:40|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|0
1616067180000|2021-03-18 11:33:00|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|0
1616067190000|2021-03-18 11:33:10|28697.74|28697.74|28701.29|28701.29|28701.29|28701.29|28697.74|28697.74|0
1616067220000|2021-03-18 11:33:40|28696.99|28696.99|28701.29|28701.29|28701.29|28701.29|28696.99|28696.99|0
1616067230000|2021-03-18 11:33:50|28705.6|28705.6|28701.29|28701.29|28705.6|28705.6|28701.29|28701.29|0
1616067300000|2021-03-18 11:35:00|28696.99|28696.99|28696.99|28696.99|28696.99|28696.99|28696.99|28696.99|0
1616067310000|2021-03-18 11:35:10|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|0
1616067320000|2021-03-18 11:35:20|28690.9|28690.9|28689.13|28689.13|28690.9|28690.9|28689.13|28689.13|0
1616067330000|2021-03-18 11:35:30|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|28692.68|0
1616067340000|2021-03-18 11:35:40|28696.99|28696.99|28688.38|28688.38|28696.99|28696.99|28688.38|28688.38|0
1616067350000|2021-03-18 11:35:50|28692.68|28692.68|28705.6|28705.6|28705.6|28705.6|28692.68|28692.68|0
1616067360000|2021-03-18 11:36:00|28699.52|28699.52|28687.35|28687.35|28699.52|28699.52|28687.35|28687.35|0
1616067390000|2021-03-18 11:36:30|28691.66|28691.66|28683.04|28683.04|28691.66|28691.66|28683.04|28683.04|0
1616067400000|2021-03-18 11:36:40|28674.43|28674.43|28674.43|28674.43|28674.43|28674.43|28674.43|28674.43|0
1616067410000|2021-03-18 11:36:50|28676.21|28676.21|28686.6|28686.6|28686.6|28686.6|28676.21|28676.21|0
1616067420000|2021-03-18 11:37:00|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|0
1616067460000|2021-03-18 11:37:40|28673.68|28673.68|28673.68|28673.68|28673.68|28673.68|28673.68|28673.68|0
1616067470000|2021-03-18 11:37:50|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|28677.99|0
1616067480000|2021-03-18 11:38:00|28676.21|28676.21|28671.9|28671.9|28676.21|28676.21|28671.9|28671.9|0
1616067520000|2021-03-18 11:38:40|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|28684.82|0
1616067530000|2021-03-18 11:38:50|28680.51|28680.51|28680.51|28680.51|28684.82|28684.82|28680.51|28680.51|0
1616067550000|2021-03-18 11:39:10|28682.29|28682.29|28682.29|28682.29|28682.29|28682.29|28682.29|28682.29|0
1616067560000|2021-03-18 11:39:20|28677.99|28677.99|28682.29|28682.29|28686.6|28686.6|28677.99|28677.99|0
1616067570000|2021-03-18 11:39:30|28684.07|28684.07|28684.07|28684.07|28684.07|28684.07|28684.07|28684.07|0
1616067580000|2021-03-18 11:39:40|28688.38|28688.38|28684.07|28684.07|28688.38|28688.38|28679.76|28679.76|0
1616067630000|2021-03-18 11:40:30|28676.21|28676.21|28676.21|28676.21|28676.21|28676.21|28676.21|28676.21|0
1616067650000|2021-03-18 11:40:50|28680.51|28680.51|28680.51|28680.51|28680.51|28680.51|28680.51|28680.51|0
1616067660000|2021-03-18 11:41:00|28676.96|28676.96|28672.65|28672.65|28676.96|28676.96|28672.65|28672.65|0
1616067710000|2021-03-18 11:41:50|28681.27|28681.27|28676.96|28676.96|28681.27|28681.27|28672.65|28672.65|0
1616067720000|2021-03-18 11:42:00|28681.27|28681.27|28672.65|28672.65|28685.57|28685.57|28672.65|28672.65|0
1616067780000|2021-03-18 11:43:00|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|0
1616067800000|2021-03-18 11:43:20|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|0
1616067810000|2021-03-18 11:43:30|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|28689.88|0
1616067830000|2021-03-18 11:43:50|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|28685.57|0
1616067840000|2021-03-18 11:44:00|28681.27|28681.27|28685.57|28685.57|28685.57|28685.57|28681.27|28681.27|0
1616067860000|2021-03-18 11:44:20|28687.35|28687.35|28687.35|28687.35|28687.35|28687.35|28687.35|28687.35|0
1616067870000|2021-03-18 11:44:30|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|28683.04|0
1616067910000|2021-03-18 11:45:10|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|0
1616067920000|2021-03-18 11:45:20|28695.96|28695.96|28683.04|28683.04|28695.96|28695.96|28683.04|28683.04|0
1616067930000|2021-03-18 11:45:30|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|28691.66|0
1616067970000|2021-03-18 11:46:10|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|28695.96|0
1616068000000|2021-03-18 11:46:40|28697.74|28697.74|28695.96|28695.96|28697.74|28697.74|28695.96|28695.96|0
1616068050000|2021-03-18 11:47:30|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|28700.27|0
1616068070000|2021-03-18 11:47:50|28698.49|28698.49|28698.49|28698.49|28698.49|28698.49|28698.49|28698.49|0
1616068080000|2021-03-18 11:48:00|28696.71|28696.71|28692.41|28692.41|28698.49|28698.49|28692.41|28692.41|0
1616068100000|2021-03-18 11:48:20|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|0
1616068200000|2021-03-18 11:50:00|28692.41|28692.41|28692.41|28692.41|28692.41|28692.41|28692.41|28692.41|0
1616068210000|2021-03-18 11:50:10|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|28688.1|0
1616068230000|2021-03-18 11:50:30|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|28696.71|0
1616068280000|2021-03-18 11:51:20|28701.02|28701.02|28701.02|28701.02|28701.02|28701.02|28701.02|28701.02|0
1616068320000|2021-03-18 11:52:00|28696.71|28696.71|28694.94|28694.94|28696.71|28696.71|28694.94|28694.94|0
1616068360000|2021-03-18 11:52:40|28690.63|28690.63|28690.63|28690.63|28690.63|28690.63|28690.63|28690.63|0
1616068380000|2021-03-18 11:53:00|28694.94|28694.94|28699.24|28699.24|28699.24|28699.24|28694.94|28694.94|0
1616068390000|2021-03-18 11:53:10|28703.55|28703.55|28707.86|28707.86|28707.86|28707.86|28703.55|28703.55|0
1616068400000|2021-03-18 11:53:20|28712.16|28712.16|28712.16|28712.16|28712.16|28712.16|28712.16|28712.16|0
1616068410000|2021-03-18 11:53:30|28716.47|28716.47|28720.77|28720.77|28720.77|28720.77|28716.47|28716.47|0
1616068420000|2021-03-18 11:53:40|28725.08|28725.08|28725.08|28725.08|28725.08|28725.08|28725.08|28725.08|0
1616068450000|2021-03-18 11:54:10|28729.39|28729.39|28745.86|28745.86|28745.86|28745.86|28729.39|28729.39|0
1616068460000|2021-03-18 11:54:20|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|0
1616068480000|2021-03-18 11:54:40|28750.17|28750.17|28750.17|28750.17|28750.17|28750.17|28750.17|28750.17|0
1616068490000|2021-03-18 11:54:50|28754.47|28754.47|28744.08|28744.08|28754.47|28754.47|28744.08|28744.08|0
1616068500000|2021-03-18 11:55:00|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|0
1616068550000|2021-03-18 11:55:50|28744.08|28744.08|28750.17|28750.17|28750.17|28750.17|28744.08|28744.08|0
1616068570000|2021-03-18 11:56:10|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|0
1616068580000|2021-03-18 11:56:20|28758.78|28758.78|28758.78|28758.78|28758.78|28758.78|28758.78|28758.78|0
1616068620000|2021-03-18 11:57:00|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|28754.47|0
1616068670000|2021-03-18 11:57:50|28758.03|28758.03|28758.03|28758.03|28758.03|28758.03|28758.03|28758.03|0
1616068680000|2021-03-18 11:58:00|28759.81|28759.81|28764.11|28764.11|28764.11|28764.11|28759.81|28759.81|0
1616068760000|2021-03-18 11:59:20|28760.56|28760.56|28760.56|28760.56|28760.56|28760.56|28760.56|28760.56|0
1616068780000|2021-03-18 11:59:40|28756.25|28756.25|28751.94|28751.94|28756.25|28756.25|28751.94|28751.94|0
1616068790000|2021-03-18 11:59:50|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|28739.78|0
1616068800000|2021-03-18 12:00:00|28752.7|28752.7|28752.7|28752.7|28752.7|28752.7|28752.7|28752.7|0
1616068810000|2021-03-18 12:00:10|28750.92|28750.92|28750.17|28750.17|28754.47|28754.47|28750.17|28750.17|0
1616068860000|2021-03-18 12:01:00|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|28741.55|0
1616068890000|2021-03-18 12:01:30|28743.33|28743.33|28743.33|28743.33|28743.33|28743.33|28743.33|28743.33|0
1616068900000|2021-03-18 12:01:40|28756.25|28756.25|28762.33|28762.33|28762.33|28762.33|28756.25|28756.25|0
1616068920000|2021-03-18 12:02:00|28764.11|28764.11|28764.11|28764.11|28764.11|28764.11|28764.11|28764.11|0
1616068930000|2021-03-18 12:02:10|28777.03|28777.03|28777.03|28777.03|28777.03|28777.03|28777.03|28777.03|0
1616068940000|2021-03-18 12:02:20|28777.78|28777.78|28777.78|28777.78|28777.78|28777.78|28777.78|28777.78|0
1616068950000|2021-03-18 12:02:30|28773.48|28773.48|28782.09|28782.09|28782.09|28782.09|28773.48|28773.48|0
1616069040000|2021-03-18 12:04:00|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|28790.7|0
1616069050000|2021-03-18 12:04:10|28792.48|28792.48|28798.56|28798.56|28798.56|28798.56|28792.48|28792.48|0
1616069060000|2021-03-18 12:04:20|28802.87|28802.87|28796.79|28796.79|28802.87|28802.87|28796.79|28796.79|0
1616069080000|2021-03-18 12:04:40|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|0
1616069140000|2021-03-18 12:05:40|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|0
1616069150000|2021-03-18 12:05:50|28792.48|28792.48|28790.7|28790.7|28792.48|28792.48|28790.7|28790.7|0
1616069240000|2021-03-18 12:07:20|28795.01|28795.01|28799.31|28799.31|28799.31|28799.31|28795.01|28795.01|0
1616069250000|2021-03-18 12:07:30|28807.93|28807.93|28807.18|28807.18|28812.23|28812.23|28807.18|28807.18|0
1616069270000|2021-03-18 12:07:50|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|0
1616069280000|2021-03-18 12:08:00|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|0
1616069300000|2021-03-18 12:08:20|28802.87|28802.87|28802.87|28802.87|28802.87|28802.87|28802.87|28802.87|0
1616069330000|2021-03-18 12:08:50|28807.18|28807.18|28811.48|28811.48|28811.48|28811.48|28807.18|28807.18|0
1616069340000|2021-03-18 12:09:00|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|0
1616069360000|2021-03-18 12:09:20|28794.26|28794.26|28785.64|28785.64|28798.56|28798.56|28785.64|28785.64|0
1616069370000|2021-03-18 12:09:30|28789.95|28789.95|28795.01|28795.01|28798.56|28798.56|28789.95|28789.95|0
1616069430000|2021-03-18 12:10:30|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|0
1616069460000|2021-03-18 12:11:00|28803.62|28803.62|28803.62|28803.62|28812.23|28812.23|28803.62|28803.62|0
1616069470000|2021-03-18 12:11:10|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|0
1616069520000|2021-03-18 12:12:00|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|28801.09|0
1616069530000|2021-03-18 12:12:10|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|0
1616069550000|2021-03-18 12:12:30|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|0
1616069570000|2021-03-18 12:12:50|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|0
1616069590000|2021-03-18 12:13:10|28788.92|28788.92|28788.92|28788.92|28788.92|28788.92|28788.92|28788.92|0
1616069600000|2021-03-18 12:13:20|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|0
1616069610000|2021-03-18 12:13:30|28784.62|28784.62|28788.92|28788.92|28788.92|28788.92|28784.62|28784.62|0
1616069670000|2021-03-18 12:14:30|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|0
1616069700000|2021-03-18 12:15:00|28788.92|28788.92|28778.53|28778.53|28788.92|28788.92|28778.53|28778.53|0
1616069710000|2021-03-18 12:15:10|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|28769.92|0
1616069730000|2021-03-18 12:15:30|28768.14|28768.14|28762.06|28762.06|28768.14|28768.14|28762.06|28762.06|0
1616069750000|2021-03-18 12:15:50|28757.75|28757.75|28749.14|28749.14|28757.75|28757.75|28749.14|28749.14|0
1616069760000|2021-03-18 12:16:00|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|28757.75|0
1616069820000|2021-03-18 12:17:00|28770.67|28770.67|28783.59|28783.59|28783.59|28783.59|28770.67|28770.67|0
1616069830000|2021-03-18 12:17:10|28787.9|28787.9|28783.59|28783.59|28787.9|28787.9|28783.59|28783.59|0
1616069840000|2021-03-18 12:17:20|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616069850000|2021-03-18 12:17:30|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|28783.59|0
1616069860000|2021-03-18 12:17:40|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|28785.37|0
1616069870000|2021-03-18 12:17:50|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|28781.06|0
1616069880000|2021-03-18 12:18:00|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|0
1616069890000|2021-03-18 12:18:10|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|0
1616069910000|2021-03-18 12:18:30|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|0
1616069940000|2021-03-18 12:19:00|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|0
1616070020000|2021-03-18 12:20:20|28774.98|28774.98|28770.67|28770.67|28774.98|28774.98|28770.67|28770.67|0
1616070090000|2021-03-18 12:21:30|28768.9|28768.9|28770.67|28770.67|28770.67|28770.67|28768.9|28768.9|0
1616070100000|2021-03-18 12:21:40|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|0
1616070120000|2021-03-18 12:22:00|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|28768.14|0
1616070130000|2021-03-18 12:22:10|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|28763.84|0
1616070140000|2021-03-18 12:22:20|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|28772.45|0
1616070160000|2021-03-18 12:22:40|28774.23|28774.23|28778.53|28778.53|28778.53|28778.53|28774.23|28774.23|0
1616070190000|2021-03-18 12:23:10|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|28776.76|0
1616070220000|2021-03-18 12:23:40|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|28782.84|0
1616070280000|2021-03-18 12:24:40|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|28778.53|0
1616070320000|2021-03-18 12:25:20|28792.48|28792.48|28790.7|28790.7|28792.48|28792.48|28790.7|28790.7|0
1616070350000|2021-03-18 12:25:50|28795.01|28795.01|28803.62|28803.62|28803.62|28803.62|28795.01|28795.01|0
1616070360000|2021-03-18 12:26:00|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|28799.31|0
1616070370000|2021-03-18 12:26:10|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|28795.01|0
1616070390000|2021-03-18 12:26:30|28796.79|28796.79|28796.79|28796.79|28796.79|28796.79|28792.48|28792.48|0
1616070410000|2021-03-18 12:26:50|28808.95|28808.95|28815.04|28815.04|28815.04|28815.04|28807.18|28807.18|0
1616070450000|2021-03-18 12:27:30|28813.26|28813.26|28813.26|28813.26|28813.26|28813.26|28813.26|28813.26|0
1616070620000|2021-03-18 12:30:20|28816.81|28816.81|28812.51|28812.51|28816.81|28816.81|28812.51|28812.51|0
1616070640000|2021-03-18 12:30:40|28810.73|28810.73|28802.12|28802.12|28810.73|28810.73|28797.81|28797.81|0
1616070660000|2021-03-18 12:31:00|28807.45|28807.45|28809.23|28809.23|28809.23|28809.23|28807.45|28807.45|0
1616070680000|2021-03-18 12:31:20|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|0
1616070730000|2021-03-18 12:32:10|28813.53|28813.53|28811.76|28811.76|28815.31|28815.31|28811.76|28811.76|0
1616070750000|2021-03-18 12:32:30|28809.98|28809.98|28809.98|28809.98|28809.98|28809.98|28809.98|28809.98|0
1616070770000|2021-03-18 12:32:50|28805.67|28805.67|28805.67|28805.67|28805.67|28805.67|28805.67|28805.67|0
1616070780000|2021-03-18 12:33:00|28814.29|28814.29|28814.29|28814.29|28814.29|28814.29|28814.29|28814.29|0
1616070790000|2021-03-18 12:33:10|28822.9|28822.9|28814.29|28814.29|28822.9|28822.9|28814.29|28814.29|0
1616070830000|2021-03-18 12:33:50|28816.06|28816.06|28816.06|28816.06|28816.06|28816.06|28816.06|28816.06|0
1616070850000|2021-03-18 12:34:10|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|28817.84|0
1616070860000|2021-03-18 12:34:20|28816.06|28816.06|28821.4|28821.4|28821.4|28821.4|28816.06|28816.06|0
1616070870000|2021-03-18 12:34:30|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|28823.17|0
1616070880000|2021-03-18 12:34:40|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|28824.95|0
1616070900000|2021-03-18 12:35:00|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|28826.73|0
1616070910000|2021-03-18 12:35:10|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|28831.03|0
1616070920000|2021-03-18 12:35:20|28834.59|28834.59|28843.2|28843.2|28843.2|28843.2|28834.59|28834.59|0
1616070930000|2021-03-18 12:35:30|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|0
1616070960000|2021-03-18 12:36:00|28843.2|28843.2|28843.2|28843.2|28843.2|28843.2|28843.2|28843.2|0
1616070970000|2021-03-18 12:36:10|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|28844.98|0
1616070980000|2021-03-18 12:36:20|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|0
1616070990000|2021-03-18 12:36:30|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|28837.12|0
1616071000000|2021-03-18 12:36:40|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|28840.67|0
1616071010000|2021-03-18 12:36:50|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|28842.45|0
1616071070000|2021-03-18 12:37:50|28838.14|28838.14|28840.67|28840.67|28844.98|28844.98|28825.98|28825.98|0
1616071080000|2021-03-18 12:38:00|28849.29|28849.29|28837.12|28837.12|28849.29|28849.29|28837.12|28837.12|0
1616071090000|2021-03-18 12:38:10|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|28841.42|0
1616071100000|2021-03-18 12:38:20|28847.51|28847.51|28847.51|28847.51|28847.51|28847.51|28847.51|28847.51|0
1616071110000|2021-03-18 12:38:30|28845.73|28845.73|28839.65|28839.65|28845.73|28845.73|28839.65|28839.65|0
1616071120000|2021-03-18 12:38:40|28843.95|28843.95|28835.34|28835.34|28843.95|28843.95|28835.34|28835.34|0
1616071130000|2021-03-18 12:38:50|28843.95|28843.95|28835.34|28835.34|28843.95|28843.95|28835.34|28835.34|0
1616071140000|2021-03-18 12:39:00|28833.56|28833.56|28846.48|28846.48|28846.48|28846.48|28833.56|28833.56|0
1616071160000|2021-03-18 12:39:20|28842.18|28842.18|28833.56|28833.56|28842.18|28842.18|28833.56|28833.56|0
1616071170000|2021-03-18 12:39:30|28842.18|28842.18|28842.18|28842.18|28842.18|28842.18|28842.18|28842.18|0
1616071180000|2021-03-18 12:39:40|28855.09|28855.09|28846.48|28846.48|28855.09|28855.09|28846.48|28846.48|0
1616071190000|2021-03-18 12:39:50|28850.79|28850.79|28842.18|28842.18|28850.79|28850.79|28842.18|28842.18|0
1616071210000|2021-03-18 12:40:10|28837.87|28837.87|28834.31|28834.31|28837.87|28837.87|28830.01|28830.01|0
1616071230000|2021-03-18 12:40:30|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|0
1616071270000|2021-03-18 12:41:10|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|0
1616071280000|2021-03-18 12:41:20|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|0
1616071310000|2021-03-18 12:41:50|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|0
1616071330000|2021-03-18 12:42:10|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|0
1616071350000|2021-03-18 12:42:30|28836.84|28836.84|28836.84|28836.84|28836.84|28836.84|28828.23|28828.23|0
1616071360000|2021-03-18 12:42:40|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|28828.23|0
1616071370000|2021-03-18 12:42:50|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|0
1616071380000|2021-03-18 12:43:00|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|0
1616071400000|2021-03-18 12:43:20|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|0
1616071420000|2021-03-18 12:43:40|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|28830.76|0
1616071430000|2021-03-18 12:43:50|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|28835.07|0
1616071450000|2021-03-18 12:44:10|28836.84|28836.84|28847.23|28847.23|28847.23|28847.23|28836.84|28836.84|0
1616071500000|2021-03-18 12:45:00|28851.54|28851.54|28853.32|28853.32|28853.32|28853.32|28851.54|28851.54|0
1616071510000|2021-03-18 12:45:10|28849.01|28849.01|28849.01|28849.01|28849.01|28849.01|28849.01|28849.01|0
1616071560000|2021-03-18 12:46:00|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616071570000|2021-03-18 12:46:10|28842.93|28842.93|28838.62|28838.62|28842.93|28842.93|28838.62|28838.62|0
1616071580000|2021-03-18 12:46:20|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|28832.54|0
1616071600000|2021-03-18 12:46:40|28836.84|28836.84|28841.15|28841.15|28841.15|28841.15|28836.84|28836.84|0
1616071630000|2021-03-18 12:47:10|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616071650000|2021-03-18 12:47:30|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616071690000|2021-03-18 12:48:10|28851.54|28851.54|28855.85|28855.85|28855.85|28855.85|28842.93|28842.93|0
1616071720000|2021-03-18 12:48:40|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|0
1616071730000|2021-03-18 12:48:50|28849.76|28849.76|28849.76|28849.76|28849.76|28849.76|28849.76|28849.76|0
1616071820000|2021-03-18 12:50:20|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|0
1616071830000|2021-03-18 12:50:30|28843.68|28843.68|28843.68|28843.68|28843.68|28843.68|28843.68|28843.68|0
1616071840000|2021-03-18 12:50:40|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|28845.46|0
1616071970000|2021-03-18 12:52:50|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616071990000|2021-03-18 12:53:10|28842.93|28842.93|28847.23|28847.23|28847.23|28847.23|28842.93|28842.93|0
1616072000000|2021-03-18 12:53:20|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|0
1616072030000|2021-03-18 12:53:50|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616072040000|2021-03-18 12:54:00|28844.7|28844.7|28844.7|28844.7|28844.7|28844.7|28844.7|28844.7|0
1616072060000|2021-03-18 12:54:20|28840.4|28840.4|28836.09|28836.09|28840.4|28840.4|28836.09|28836.09|0
1616072090000|2021-03-18 12:54:50|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|0
1616072100000|2021-03-18 12:55:00|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616072170000|2021-03-18 12:56:10|28838.62|28838.62|28838.62|28838.62|28838.62|28838.62|28838.62|28838.62|0
1616072220000|2021-03-18 12:57:00|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|0
1616072240000|2021-03-18 12:57:20|28838.62|28838.62|28821.4|28821.4|28838.62|28838.62|28821.4|28821.4|0
1616072290000|2021-03-18 12:58:10|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|0
1616072330000|2021-03-18 12:58:50|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|28836.09|0
1616072510000|2021-03-18 13:01:50|28840.4|28840.4|28840.4|28840.4|28840.4|28840.4|28840.4|28840.4|0
1616072550000|2021-03-18 13:02:30|28831.79|28831.79|28831.79|28831.79|28831.79|28831.79|28831.79|28831.79|0
1616072580000|2021-03-18 13:03:00|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|28825.7|28825.7|0
1616072600000|2021-03-18 13:03:20|28825.7|28825.7|28825.7|28825.7|28825.7|28825.7|28825.7|28825.7|0
1616072640000|2021-03-18 13:04:00|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|28830.01|0
1616072670000|2021-03-18 13:04:30|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|28834.31|0
1616072690000|2021-03-18 13:04:50|28838.62|28838.62|28847.23|28847.23|28847.23|28847.23|28838.62|28838.62|0
1616072730000|2021-03-18 13:05:30|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616072750000|2021-03-18 13:05:50|28838.62|28838.62|28842.93|28842.93|28842.93|28842.93|28838.62|28838.62|0
1616072810000|2021-03-18 13:06:50|28838.62|28838.62|28842.93|28842.93|28842.93|28842.93|28838.62|28838.62|0
1616072920000|2021-03-18 13:08:40|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616072930000|2021-03-18 13:08:50|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|0
1616072990000|2021-03-18 13:09:50|28847.23|28847.23|28842.93|28842.93|28847.23|28847.23|28842.93|28842.93|0
1616073010000|2021-03-18 13:10:10|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616073030000|2021-03-18 13:10:30|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|28842.93|0
1616073090000|2021-03-18 13:11:30|28847.23|28847.23|28850.79|28850.79|28850.79|28850.79|28847.23|28847.23|0
1616073110000|2021-03-18 13:11:50|28859.4|28859.4|28859.4|28859.4|28859.4|28859.4|28859.4|28859.4|0
1616073130000|2021-03-18 13:12:10|28855.85|28855.85|28855.85|28855.85|28855.85|28855.85|28855.85|28855.85|0
1616073160000|2021-03-18 13:12:40|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|0
1616073180000|2021-03-18 13:13:00|28864.46|28864.46|28864.46|28864.46|28864.46|28864.46|28864.46|28864.46|0
1616073200000|2021-03-18 13:13:20|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|28860.15|0
1616073210000|2021-03-18 13:13:30|28863.71|28863.71|28863.71|28863.71|28863.71|28863.71|28863.71|28863.71|0
1616073220000|2021-03-18 13:13:40|28865.48|28865.48|28867.26|28867.26|28867.26|28867.26|28865.48|28865.48|0
1616073250000|2021-03-18 13:14:10|28871.57|28871.57|28871.57|28871.57|28871.57|28871.57|28871.57|28871.57|0
1616073260000|2021-03-18 13:14:20|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|0
1616073270000|2021-03-18 13:14:30|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|0
1616073280000|2021-03-18 13:14:40|28859.4|28859.4|28862.96|28862.96|28862.96|28862.96|28859.4|28859.4|0
1616073300000|2021-03-18 13:15:00|28869.04|28869.04|28870.82|28870.82|28870.82|28870.82|28869.04|28869.04|0
1616073330000|2021-03-18 13:15:30|28875.12|28875.12|28875.12|28875.12|28875.12|28875.12|28875.12|28875.12|0
1616073450000|2021-03-18 13:17:30|28873.35|28873.35|28871.57|28871.57|28873.35|28873.35|28871.57|28871.57|0
1616073480000|2021-03-18 13:18:00|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|0
1616073490000|2021-03-18 13:18:10|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|0
1616073510000|2021-03-18 13:18:30|28861.18|28861.18|28861.18|28861.18|28861.18|28861.18|28861.18|28861.18|0
1616073530000|2021-03-18 13:18:50|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|0
1616073580000|2021-03-18 13:19:40|28863.71|28863.71|28865.48|28865.48|28865.48|28865.48|28863.71|28863.71|0
1616073590000|2021-03-18 13:19:50|28867.26|28867.26|28867.26|28867.26|28867.26|28867.26|28867.26|28867.26|0
1616073600000|2021-03-18 13:20:00|28862.96|28862.96|28862.96|28862.96|28862.96|28862.96|28862.96|28862.96|0
1616073640000|2021-03-18 13:20:40|28858.65|28858.65|28858.65|28858.65|28858.65|28858.65|28858.65|28858.65|0
1616073690000|2021-03-18 13:21:30|28856.87|28856.87|28856.87|28856.87|28856.87|28856.87|28856.87|28856.87|0
1616073710000|2021-03-18 13:21:50|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|28865.48|0
1616073720000|2021-03-18 13:22:00|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|28869.79|0
1616073740000|2021-03-18 13:22:20|28882.71|28882.71|28884.49|28884.49|28893.1|28893.1|28882.71|28882.71|0
1616073750000|2021-03-18 13:22:30|28893.1|28893.1|28897.41|28897.41|28897.41|28897.41|28893.1|28893.1|0
1616073780000|2021-03-18 13:23:00|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|28901.71|0
1616073790000|2021-03-18 13:23:10|28897.41|28897.41|28897.41|28897.41|28897.41|28897.41|28897.41|28897.41|0
1616073850000|2021-03-18 13:24:10|28899.18|28899.18|28900.96|28900.96|28900.96|28900.96|28899.18|28899.18|0
1616073880000|2021-03-18 13:24:40|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|0
1616073900000|2021-03-18 13:25:00|28907.05|28907.05|28907.05|28907.05|28907.05|28907.05|28907.05|28907.05|0
1616073940000|2021-03-18 13:25:40|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|28902.74|0
1616073950000|2021-03-18 13:25:50|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|0
1616073960000|2021-03-18 13:26:00|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|0
1616073970000|2021-03-18 13:26:10|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|28900.96|0
1616074050000|2021-03-18 13:27:30|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|28909.57|0
1616074070000|2021-03-18 13:27:50|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|28905.27|0
1616074080000|2021-03-18 13:28:00|28907.05|28907.05|28908.82|28908.82|28908.82|28908.82|28907.05|28907.05|0
1616074130000|2021-03-18 13:28:50|28907.05|28907.05|28919.21|28919.21|28919.21|28919.21|28907.05|28907.05|0
1616074140000|2021-03-18 13:29:00|28920.99|28920.99|28924.54|28924.54|28924.54|28924.54|28920.99|28920.99|0
1616074180000|2021-03-18 13:29:40|28937.46|28937.46|28946.08|28946.08|28946.08|28946.08|28937.46|28937.46|0
1616074190000|2021-03-18 13:29:50|28958.24|28958.24|28950.38|28950.38|28958.24|28958.24|28950.38|28950.38|0
1616074200000|2021-03-18 13:30:00|28959|28959|28955.72|28955.72|28960.02|28960.02|28950.38|28950.38|0
1616074210000|2021-03-18 13:30:10|28951.41|28951.41|28934.18|28934.18|28951.41|28951.41|28934.18|28934.18|0
1616074220000|2021-03-18 13:30:20|28935.96|28935.96|28938.49|28938.49|28938.49|28938.49|28934.18|28934.18|0
1616074230000|2021-03-18 13:30:30|28947.1|28947.1|28947.1|28947.1|28947.1|28947.1|28947.1|28947.1|0
1616074240000|2021-03-18 13:30:40|28948.88|28948.88|28950.66|28950.66|28950.66|28950.66|28948.88|28948.88|0
1616074250000|2021-03-18 13:30:50|28954.96|28954.96|28956.74|28956.74|28956.74|28956.74|28954.96|28954.96|0
1616074260000|2021-03-18 13:31:00|28965.35|28965.35|28965.35|28965.35|28969.66|28969.66|28965.35|28965.35|0
1616074270000|2021-03-18 13:31:10|28961.05|28961.05|28961.05|28961.05|28961.05|28961.05|28961.05|28961.05|0
1616074280000|2021-03-18 13:31:20|28948.88|28948.88|28944.57|28944.57|28948.88|28948.88|28944.57|28944.57|0
1616074290000|2021-03-18 13:31:30|28941.02|28941.02|28932.41|28932.41|28941.02|28941.02|28928.1|28928.1|0
1616074310000|2021-03-18 13:31:50|28936.71|28936.71|28936.71|28936.71|28936.71|28936.71|28936.71|28936.71|0
1616074330000|2021-03-18 13:32:10|28945.33|28945.33|28945.33|28945.33|28945.33|28945.33|28945.33|28945.33|0
1616074360000|2021-03-18 13:32:40|28949.63|28949.63|28945.33|28945.33|28949.63|28949.63|28945.33|28945.33|0
1616074370000|2021-03-18 13:32:50|28941.02|28941.02|28941.02|28941.02|28941.02|28941.02|28941.02|28941.02|0
1616074380000|2021-03-18 13:33:00|28949.63|28949.63|28953.94|28953.94|28953.94|28953.94|28949.63|28949.63|0
1616074390000|2021-03-18 13:33:10|28952.16|28952.16|28955.72|28955.72|28955.72|28955.72|28952.16|28952.16|0
1616074400000|2021-03-18 13:33:20|28964.33|28964.33|28960.02|28960.02|28964.33|28964.33|28960.02|28960.02|0
1616074410000|2021-03-18 13:33:30|28955.72|28955.72|28955.72|28955.72|28955.72|28955.72|28955.72|28955.72|0
1616074430000|2021-03-18 13:33:50|28964.33|28964.33|28964.33|28964.33|28964.33|28964.33|28964.33|28964.33|0
1616074450000|2021-03-18 13:34:10|28960.02|28960.02|28955.72|28955.72|28960.02|28960.02|28955.72|28955.72|0
1616074460000|2021-03-18 13:34:20|28951.41|28951.41|28955.72|28955.72|28955.72|28955.72|28951.41|28951.41|0
1616074470000|2021-03-18 13:34:30|28960.02|28960.02|28960.02|28960.02|28960.02|28960.02|28960.02|28960.02|0
1616074480000|2021-03-18 13:34:40|28964.33|28964.33|28964.33|28964.33|28968.63|28968.63|28964.33|28964.33|0
1616074500000|2021-03-18 13:35:00|28967.88|28967.88|28974.72|28974.72|28974.72|28974.72|28966.11|28966.11|0
1616074510000|2021-03-18 13:35:10|28983.33|28983.33|28986.89|28986.89|28986.89|28986.89|28983.33|28983.33|0
1616074520000|2021-03-18 13:35:20|28995.5|28995.5|29008.42|29008.42|29008.42|29008.42|28995.5|28995.5|0
1616074530000|2021-03-18 13:35:30|29004.11|29004.11|29004.11|29004.11|29004.11|29004.11|29004.11|29004.11|0
1616074540000|2021-03-18 13:35:40|29017.03|29017.03|29023.11|29023.11|29029.95|29029.95|29017.03|29017.03|0
1616074550000|2021-03-18 13:35:50|29029.2|29029.2|29029.2|29029.2|29029.2|29029.2|29029.2|29029.2|0
1616074560000|2021-03-18 13:36:00|29042.12|29042.12|29033.5|29033.5|29042.12|29042.12|29033.5|29033.5|0
1616074600000|2021-03-18 13:36:40|29037.81|29037.81|29027.42|29027.42|29037.81|29037.81|29027.42|29027.42|0
1616074630000|2021-03-18 13:37:10|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|0
1616074640000|2021-03-18 13:37:20|29018.81|29018.81|29008.42|29008.42|29018.81|29018.81|29008.42|29008.42|0
1616074690000|2021-03-18 13:38:10|29004.11|29004.11|29008.42|29008.42|29008.42|29008.42|29004.11|29004.11|0
1616074700000|2021-03-18 13:38:20|29010.19|29010.19|29014.5|29014.5|29014.5|29014.5|29010.19|29010.19|0
1616074710000|2021-03-18 13:38:30|29023.11|29023.11|29034.26|29034.26|29040.34|29040.34|29023.11|29023.11|0
1616074720000|2021-03-18 13:38:40|29029.95|29029.95|29033.5|29033.5|29033.5|29033.5|29029.95|29029.95|0
1616074730000|2021-03-18 13:38:50|29035.28|29035.28|29052.51|29052.51|29052.51|29052.51|29035.28|29035.28|0
1616074740000|2021-03-18 13:39:00|29054.28|29054.28|29052.51|29052.51|29054.28|29054.28|29052.51|29052.51|0
1616074750000|2021-03-18 13:39:10|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|0
1616074760000|2021-03-18 13:39:20|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|0
1616074780000|2021-03-18 13:39:40|29045.67|29045.67|29045.67|29045.67|29045.67|29045.67|29045.67|29045.67|0
1616074790000|2021-03-18 13:39:50|29062.9|29062.9|29062.9|29062.9|29062.9|29062.9|29062.9|29062.9|0
1616074800000|2021-03-18 13:40:00|29054.28|29054.28|29054.28|29054.28|29054.28|29054.28|29054.28|29054.28|0
1616074810000|2021-03-18 13:40:10|29071.51|29071.51|29062.9|29062.9|29071.51|29071.51|29062.9|29062.9|0
1616074830000|2021-03-18 13:40:30|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|0
1616074840000|2021-03-18 13:40:40|29073.29|29073.29|29083.68|29083.68|29083.68|29083.68|29073.29|29073.29|0
1616074850000|2021-03-18 13:40:50|29089.76|29089.76|29091.54|29091.54|29091.54|29091.54|29089.76|29089.76|0
1616074860000|2021-03-18 13:41:00|29087.23|29087.23|29083.68|29083.68|29087.23|29087.23|29083.68|29083.68|0
1616074870000|2021-03-18 13:41:10|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|0
1616074880000|2021-03-18 13:41:20|29084.7|29084.7|29084.7|29084.7|29084.7|29084.7|29084.7|29084.7|0
1616074890000|2021-03-18 13:41:30|29082.93|29082.93|29085.45|29085.45|29087.23|29087.23|29082.93|29082.93|0
1616074900000|2021-03-18 13:41:40|29083.68|29083.68|29081.9|29081.9|29083.68|29083.68|29081.9|29081.9|0
1616074910000|2021-03-18 13:41:50|29078.34|29078.34|29078.34|29078.34|29078.34|29078.34|29078.34|29078.34|0
1616074920000|2021-03-18 13:42:00|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|0
1616074930000|2021-03-18 13:42:10|29077.59|29077.59|29077.59|29077.59|29077.59|29077.59|29077.59|29077.59|0
1616074960000|2021-03-18 13:42:40|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|0
1616074990000|2021-03-18 13:43:10|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|0
1616075000000|2021-03-18 13:43:20|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|0
1616075020000|2021-03-18 13:43:40|29092.29|29092.29|29089.76|29089.76|29092.29|29092.29|29087.98|29087.98|0
1616075030000|2021-03-18 13:43:50|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|0
1616075040000|2021-03-18 13:44:00|29095.84|29095.84|29089.76|29089.76|29095.84|29095.84|29089.76|29089.76|0
1616075050000|2021-03-18 13:44:10|29098.37|29098.37|29098.37|29098.37|29098.37|29098.37|29098.37|29098.37|0
1616075070000|2021-03-18 13:44:30|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|0
1616075080000|2021-03-18 13:44:40|29098.37|29098.37|29092.29|29092.29|29098.37|29098.37|29092.29|29092.29|0
1616075100000|2021-03-18 13:45:00|29083.68|29083.68|29087.98|29087.98|29087.98|29087.98|29083.68|29083.68|0
1616075110000|2021-03-18 13:45:10|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1616075120000|2021-03-18 13:45:20|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1616075130000|2021-03-18 13:45:30|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|29079.37|0
1616075140000|2021-03-18 13:45:40|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|0
1616075160000|2021-03-18 13:46:00|29086.21|29086.21|29081.9|29081.9|29086.21|29086.21|29081.9|29081.9|0
1616075180000|2021-03-18 13:46:20|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|0
1616075190000|2021-03-18 13:46:30|29080.12|29080.12|29080.12|29080.12|29080.12|29080.12|29080.12|29080.12|0
1616075200000|2021-03-18 13:46:40|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|0
1616075210000|2021-03-18 13:46:50|29071.51|29071.51|29061.12|29061.12|29071.51|29071.51|29061.12|29061.12|0
1616075220000|2021-03-18 13:47:00|29056.81|29056.81|29051.48|29051.48|29056.81|29056.81|29051.48|29051.48|0
1616075230000|2021-03-18 13:47:10|29049.7|29049.7|29031.73|29031.73|29049.7|29049.7|29029.95|29029.95|0
1616075240000|2021-03-18 13:47:20|29036.03|29036.03|29036.03|29036.03|29036.03|29036.03|29036.03|29036.03|0
1616075250000|2021-03-18 13:47:30|29034.26|29034.26|29038.56|29038.56|29038.56|29038.56|29034.26|29034.26|0
1616075260000|2021-03-18 13:47:40|29047.17|29047.17|29041.09|29041.09|29047.17|29047.17|29041.09|29041.09|0
1616075270000|2021-03-18 13:47:50|29032.48|29032.48|29035.28|29035.28|29035.28|29035.28|29026.39|29026.39|0
1616075280000|2021-03-18 13:48:00|29037.06|29037.06|29038.84|29038.84|29038.84|29038.84|29035.28|29035.28|0
1616075290000|2021-03-18 13:48:10|29037.06|29037.06|29037.06|29037.06|29037.06|29037.06|29037.06|29037.06|0
1616075300000|2021-03-18 13:48:20|29041.37|29041.37|29043.14|29043.14|29043.14|29043.14|29039.59|29039.59|0
1616075310000|2021-03-18 13:48:30|29051.76|29051.76|29045.67|29045.67|29056.06|29056.06|29045.67|29045.67|0
1616075340000|2021-03-18 13:49:00|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|0
1616075350000|2021-03-18 13:49:10|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|0
1616075380000|2021-03-18 13:49:40|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|29043.89|0
1616075390000|2021-03-18 13:49:50|29045.67|29045.67|29054.28|29054.28|29054.28|29054.28|29045.67|29045.67|0
1616075400000|2021-03-18 13:50:00|29052.51|29052.51|29052.51|29052.51|29052.51|29052.51|29052.51|29052.51|0
1616075420000|2021-03-18 13:50:20|29043.89|29043.89|29035.28|29035.28|29045.67|29045.67|29035.28|29035.28|0
1616075460000|2021-03-18 13:51:00|29039.59|29039.59|29048.2|29048.2|29048.2|29048.2|29039.59|29039.59|0
1616075470000|2021-03-18 13:51:10|29052.51|29052.51|29061.12|29061.12|29061.12|29061.12|29052.51|29052.51|0
1616075480000|2021-03-18 13:51:20|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|0
1616075500000|2021-03-18 13:51:40|29052.51|29052.51|29056.81|29056.81|29056.81|29056.81|29052.51|29052.51|0
1616075530000|2021-03-18 13:52:10|29058.59|29058.59|29058.59|29058.59|29058.59|29058.59|29058.59|29058.59|0
1616075540000|2021-03-18 13:52:20|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|29056.81|0
1616075550000|2021-03-18 13:52:30|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|0
1616075560000|2021-03-18 13:52:40|29069.73|29069.73|29069.73|29069.73|29069.73|29069.73|29069.73|29069.73|0
1616075580000|2021-03-18 13:53:00|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|29065.43|0
1616075590000|2021-03-18 13:53:10|29069.73|29069.73|29074.04|29074.04|29074.04|29074.04|29069.73|29069.73|0
1616075600000|2021-03-18 13:53:20|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|29075.82|0
1616075610000|2021-03-18 13:53:30|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|0
1616075620000|2021-03-18 13:53:40|29080.12|29080.12|29074.04|29074.04|29080.12|29080.12|29071.51|29071.51|0
1616075630000|2021-03-18 13:53:50|29069.73|29069.73|29065.43|29065.43|29069.73|29069.73|29065.43|29065.43|0
1616075640000|2021-03-18 13:54:00|29061.12|29061.12|29069.73|29069.73|29069.73|29069.73|29061.12|29061.12|0
1616075670000|2021-03-18 13:54:30|29074.04|29074.04|29075.82|29075.82|29075.82|29075.82|29074.04|29074.04|0
1616075680000|2021-03-18 13:54:40|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|0
1616075690000|2021-03-18 13:54:50|29067.2|29067.2|29071.51|29071.51|29071.51|29071.51|29067.2|29067.2|0
1616075720000|2021-03-18 13:55:20|29080.12|29080.12|29084.43|29084.43|29084.43|29084.43|29080.12|29080.12|0
1616075750000|2021-03-18 13:55:50|29086.21|29086.21|29092.29|29092.29|29092.29|29092.29|29086.21|29086.21|0
1616075760000|2021-03-18 13:56:00|29075.06|29075.06|29075.06|29075.06|29075.06|29075.06|29075.06|29075.06|0
1616075770000|2021-03-18 13:56:10|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|29087.98|0
1616075780000|2021-03-18 13:56:20|29092.29|29092.29|29096.6|29096.6|29096.6|29096.6|29092.29|29092.29|0
1616075800000|2021-03-18 13:56:40|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|0
1616075830000|2021-03-18 13:57:10|29093.04|29093.04|29105.96|29105.96|29105.96|29105.96|29093.04|29093.04|0
1616075840000|2021-03-18 13:57:20|29097.35|29097.35|29095.57|29095.57|29097.35|29097.35|29095.57|29095.57|0
1616075850000|2021-03-18 13:57:30|29099.88|29099.88|29104.18|29104.18|29104.18|29104.18|29099.88|29099.88|0
1616075860000|2021-03-18 13:57:40|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|0
1616075920000|2021-03-18 13:58:40|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|0
1616075950000|2021-03-18 13:59:10|29110.27|29110.27|29105.96|29105.96|29110.27|29110.27|29105.96|29105.96|0
1616075960000|2021-03-18 13:59:20|29110.27|29110.27|29110.27|29110.27|29110.27|29110.27|29110.27|29110.27|0
1616075980000|2021-03-18 13:59:40|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|29105.96|0
1616076040000|2021-03-18 14:00:40|29107.74|29107.74|29111.29|29111.29|29111.29|29111.29|29107.74|29107.74|0
1616076050000|2021-03-18 14:00:50|29114.85|29114.85|29114.85|29114.85|29114.85|29114.85|29114.85|29114.85|0
1616076060000|2021-03-18 14:01:00|29119.15|29119.15|29127.77|29127.77|29127.77|29127.77|29119.15|29119.15|0
1616076070000|2021-03-18 14:01:10|29123.46|29123.46|29127.77|29127.77|29132.07|29132.07|29123.46|29123.46|0
1616076080000|2021-03-18 14:01:20|29123.46|29123.46|29123.46|29123.46|29123.46|29123.46|29123.46|29123.46|0
1616076090000|2021-03-18 14:01:30|29119.15|29119.15|29114.85|29114.85|29119.15|29119.15|29114.85|29114.85|0
1616076110000|2021-03-18 14:01:50|29106.23|29106.23|29106.23|29106.23|29106.23|29106.23|29106.23|29106.23|0
1616076130000|2021-03-18 14:02:10|29104.46|29104.46|29102.68|29102.68|29104.46|29104.46|29102.68|29102.68|0
1616076140000|2021-03-18 14:02:20|29098.37|29098.37|29104.46|29104.46|29104.46|29104.46|29098.37|29098.37|0
1616076180000|2021-03-18 14:03:00|29100.15|29100.15|29095.84|29095.84|29100.15|29100.15|29095.84|29095.84|0
1616076190000|2021-03-18 14:03:10|29100.15|29100.15|29098.37|29098.37|29100.15|29100.15|29098.37|29098.37|0
1616076200000|2021-03-18 14:03:20|29094.07|29094.07|29098.37|29098.37|29098.37|29098.37|29094.07|29094.07|0
1616076210000|2021-03-18 14:03:30|29102.68|29102.68|29104.46|29104.46|29104.46|29104.46|29102.68|29102.68|0
1616076230000|2021-03-18 14:03:50|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|0
1616076250000|2021-03-18 14:04:10|29104.46|29104.46|29100.15|29100.15|29106.23|29106.23|29100.15|29100.15|0
1616076270000|2021-03-18 14:04:30|29095.84|29095.84|29095.84|29095.84|29095.84|29095.84|29095.84|29095.84|0
1616076280000|2021-03-18 14:04:40|29087.23|29087.23|29081.15|29081.15|29087.23|29087.23|29081.15|29081.15|0
1616076300000|2021-03-18 14:05:00|29076.84|29076.84|29082.93|29082.93|29082.93|29082.93|29073.29|29073.29|0
1616076310000|2021-03-18 14:05:10|29091.54|29091.54|29098.65|29098.65|29098.65|29098.65|29091.54|29091.54|0
1616076320000|2021-03-18 14:05:20|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|0
1616076340000|2021-03-18 14:05:40|29106.51|29106.51|29106.51|29106.51|29106.51|29106.51|29106.51|29106.51|0
1616076350000|2021-03-18 14:05:50|29104.73|29104.73|29100.43|29100.43|29109.04|29109.04|29100.43|29100.43|0
1616076360000|2021-03-18 14:06:00|29096.12|29096.12|29100.43|29100.43|29100.43|29100.43|29096.12|29096.12|0
1616076370000|2021-03-18 14:06:10|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|29104.73|0
1616076400000|2021-03-18 14:06:40|29106.51|29106.51|29106.51|29106.51|29110.82|29110.82|29102.2|29102.2|0
1616076420000|2021-03-18 14:07:00|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1616076440000|2021-03-18 14:07:20|29106.51|29106.51|29106.51|29106.51|29106.51|29106.51|29102.2|29102.2|0
1616076450000|2021-03-18 14:07:30|29102.2|29102.2|29102.2|29102.2|29102.2|29102.2|29102.2|29102.2|0
1616076460000|2021-03-18 14:07:40|29093.59|29093.59|29097.9|29097.9|29097.9|29097.9|29093.59|29093.59|0
1616076470000|2021-03-18 14:07:50|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|0
1616076480000|2021-03-18 14:08:00|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|0
1616076500000|2021-03-18 14:08:20|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|0
1616076510000|2021-03-18 14:08:30|29089.28|29089.28|29089.28|29089.28|29089.28|29089.28|29089.28|29089.28|0
1616076560000|2021-03-18 14:09:20|29093.59|29093.59|29093.59|29093.59|29102.2|29102.2|29093.59|29093.59|0
1616076570000|2021-03-18 14:09:30|29089.28|29089.28|29096.12|29096.12|29100.43|29100.43|29087.51|29087.51|0
1616076580000|2021-03-18 14:09:40|29097.9|29097.9|29114.37|29114.37|29114.37|29114.37|29097.9|29097.9|0
1616076620000|2021-03-18 14:10:20|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|0
1616076630000|2021-03-18 14:10:30|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|0
1616076650000|2021-03-18 14:10:50|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|29112.59|0
1616076660000|2021-03-18 14:11:00|29108.29|29108.29|29108.29|29108.29|29108.29|29108.29|29108.29|29108.29|0
1616076670000|2021-03-18 14:11:10|29099.67|29099.67|29103.98|29103.98|29103.98|29103.98|29099.67|29099.67|0
1616076690000|2021-03-18 14:11:30|29099.67|29099.67|29099.67|29099.67|29099.67|29099.67|29099.67|29099.67|0
1616076710000|2021-03-18 14:11:50|29096.12|29096.12|29093.59|29093.59|29097.9|29097.9|29093.59|29093.59|0
1616076720000|2021-03-18 14:12:00|29089.28|29089.28|29097.15|29097.15|29101.45|29101.45|29088.53|29088.53|0
1616076750000|2021-03-18 14:12:30|29092.84|29092.84|29092.84|29092.84|29092.84|29092.84|29092.84|29092.84|0
1616076760000|2021-03-18 14:12:40|29097.15|29097.15|29092.84|29092.84|29097.15|29097.15|29092.84|29092.84|0
1616076770000|2021-03-18 14:12:50|29091.06|29091.06|29089.28|29089.28|29091.06|29091.06|29089.28|29089.28|0
1616076790000|2021-03-18 14:13:10|29072.06|29072.06|29076.37|29076.37|29076.37|29076.37|29067.75|29067.75|0
1616076830000|2021-03-18 14:13:50|29078.14|29078.14|29078.14|29078.14|29078.14|29078.14|29078.14|29078.14|0
1616076840000|2021-03-18 14:14:00|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|0
1616076870000|2021-03-18 14:14:30|29080.67|29080.67|29080.67|29080.67|29080.67|29080.67|29080.67|29080.67|0
1616076880000|2021-03-18 14:14:40|29078.89|29078.89|29078.89|29078.89|29078.89|29078.89|29078.89|29078.89|0
1616076890000|2021-03-18 14:14:50|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|0
1616076900000|2021-03-18 14:15:00|29080.67|29080.67|29082.45|29082.45|29082.45|29082.45|29080.67|29080.67|0
1616076910000|2021-03-18 14:15:10|29086.76|29086.76|29086.76|29086.76|29091.06|29091.06|29086.76|29086.76|0
1616076920000|2021-03-18 14:15:20|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|0
1616076940000|2021-03-18 14:15:40|29078.14|29078.14|29080.67|29080.67|29082.45|29082.45|29078.14|29078.14|0
1616076950000|2021-03-18 14:15:50|29076.37|29076.37|29072.06|29072.06|29076.37|29076.37|29072.06|29072.06|0
1616076960000|2021-03-18 14:16:00|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|0
1616076980000|2021-03-18 14:16:20|29063.45|29063.45|29063.45|29063.45|29063.45|29063.45|29063.45|29063.45|0
1616076990000|2021-03-18 14:16:30|29059.14|29059.14|29064.47|29064.47|29064.47|29064.47|29059.14|29059.14|0
1616077000000|2021-03-18 14:16:40|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|0
1616077020000|2021-03-18 14:17:00|29064.47|29064.47|29064.47|29064.47|29064.47|29064.47|29064.47|29064.47|0
1616077030000|2021-03-18 14:17:10|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|29068.78|0
1616077040000|2021-03-18 14:17:20|29065.22|29065.22|29065.22|29065.22|29065.22|29065.22|29065.22|29065.22|0
1616077070000|2021-03-18 14:17:50|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|0
1616077080000|2021-03-18 14:18:00|29056.61|29056.61|29046.22|29046.22|29056.61|29056.61|29046.22|29046.22|0
1616077090000|2021-03-18 14:18:10|29041.91|29041.91|29041.91|29041.91|29041.91|29041.91|29037.61|29037.61|0
1616077100000|2021-03-18 14:18:20|29037.61|29037.61|29029|29029|29037.61|29037.61|29029|29029|0
1616077110000|2021-03-18 14:18:30|29024.69|29024.69|29020.38|29020.38|29024.69|29024.69|29020.38|29020.38|0
1616077120000|2021-03-18 14:18:40|29029|29029|29029|29029|29029|29029|29029|29029|0
1616077130000|2021-03-18 14:18:50|29030.77|29030.77|29030.77|29030.77|29035.08|29035.08|29030.77|29030.77|0
1616077140000|2021-03-18 14:19:00|29026.47|29026.47|29020.38|29020.38|29026.47|29026.47|29020.38|29020.38|0
1616077150000|2021-03-18 14:19:10|29011.77|29011.77|29024.69|29024.69|29024.69|29024.69|29011.77|29011.77|0
1616077160000|2021-03-18 14:19:20|29029|29029|29024.69|29024.69|29029|29029|29024.69|29024.69|0
1616077170000|2021-03-18 14:19:30|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|0
1616077180000|2021-03-18 14:19:40|29022.16|29022.16|29017.85|29017.85|29022.16|29022.16|29017.85|29017.85|0
1616077190000|2021-03-18 14:19:50|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|29026.47|0
1616077220000|2021-03-18 14:20:20|29028.24|29028.24|29028.24|29028.24|29028.24|29028.24|29028.24|29028.24|0
1616077230000|2021-03-18 14:20:30|29023.94|29023.94|29025.72|29025.72|29025.72|29025.72|29023.94|29023.94|0
1616077260000|2021-03-18 14:21:00|29030.02|29030.02|29030.02|29030.02|29030.02|29030.02|29030.02|29030.02|0
1616077310000|2021-03-18 14:21:50|29025.72|29025.72|29023.94|29023.94|29025.72|29025.72|29023.94|29023.94|0
1616077330000|2021-03-18 14:22:10|29028.24|29028.24|29038.63|29038.63|29038.63|29038.63|29023.94|29023.94|0
1616077340000|2021-03-18 14:22:20|29034.33|29034.33|29031.8|29031.8|29034.33|29034.33|29025.72|29025.72|0
1616077350000|2021-03-18 14:22:30|29027.49|29027.49|29027.49|29027.49|29027.49|29027.49|29027.49|29027.49|0
1616077370000|2021-03-18 14:22:50|29017.1|29017.1|29004.18|29004.18|29017.1|29017.1|29004.18|29004.18|0
1616077380000|2021-03-18 14:23:00|29008.49|29008.49|29021.41|29021.41|29021.41|29021.41|29008.49|29008.49|0
1616077400000|2021-03-18 14:23:20|29017.85|29017.85|29017.85|29017.85|29017.85|29017.85|29017.85|29017.85|0
1616077410000|2021-03-18 14:23:30|29013.55|29013.55|29017.85|29017.85|29017.85|29017.85|29009.24|29009.24|0
1616077430000|2021-03-18 14:23:50|29013.55|29013.55|29004.93|29004.93|29013.55|29013.55|29004.93|29004.93|0
1616077440000|2021-03-18 14:24:00|29003.16|29003.16|29003.16|29003.16|29003.16|29003.16|29003.16|29003.16|0
1616077450000|2021-03-18 14:24:10|28994.54|28994.54|28990.24|28990.24|28994.54|28994.54|28990.24|28990.24|0
1616077460000|2021-03-18 14:24:20|28981.63|28981.63|28985.93|28985.93|28985.93|28985.93|28977.32|28977.32|0
1616077470000|2021-03-18 14:24:30|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|0
1616077480000|2021-03-18 14:24:40|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|0
1616077490000|2021-03-18 14:24:50|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|0
1616077500000|2021-03-18 14:25:00|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|0
1616077510000|2021-03-18 14:25:10|28985.93|28985.93|28985.93|28985.93|28985.93|28985.93|28985.93|28985.93|0
1616077540000|2021-03-18 14:25:40|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|28977.32|0
1616077550000|2021-03-18 14:25:50|28981.63|28981.63|28981.63|28981.63|28981.63|28981.63|28977.32|28977.32|0
1616077560000|2021-03-18 14:26:00|28985.93|28985.93|28984.15|28984.15|28985.93|28985.93|28984.15|28984.15|0
1616077570000|2021-03-18 14:26:10|28979.85|28979.85|28979.85|28979.85|28979.85|28979.85|28979.85|28979.85|0
1616077610000|2021-03-18 14:26:50|28981.63|28981.63|28979.85|28979.85|28981.63|28981.63|28979.85|28979.85|0
1616077630000|2021-03-18 14:27:10|28984.15|28984.15|28984.15|28984.15|28988.46|28988.46|28984.15|28984.15|0
1616077680000|2021-03-18 14:28:00|28982.38|28982.38|28982.38|28982.38|28982.38|28982.38|28982.38|28982.38|0
1616077690000|2021-03-18 14:28:10|28984.15|28984.15|28971.24|28971.24|28984.15|28984.15|28971.24|28971.24|0
1616077700000|2021-03-18 14:28:20|28975.54|28975.54|28975.54|28975.54|28975.54|28975.54|28975.54|28975.54|0
1616077740000|2021-03-18 14:29:00|28971.24|28971.24|28971.24|28971.24|28971.24|28971.24|28971.24|28971.24|0
1616077760000|2021-03-18 14:29:20|28975.54|28975.54|28954.76|28954.76|28975.54|28975.54|28954.76|28954.76|0
1616077770000|2021-03-18 14:29:30|28952.98|28952.98|28952.98|28952.98|28952.98|28952.98|28952.98|28952.98|0
1616077780000|2021-03-18 14:29:40|28957.29|28957.29|28959.82|28959.82|28959.82|28959.82|28955.51|28955.51|0
1616077800000|2021-03-18 14:30:00|28949.43|28949.43|28940.82|28940.82|28949.43|28949.43|28940.82|28940.82|0
1616077810000|2021-03-18 14:30:10|28945.12|28945.12|28940.82|28940.82|28945.12|28945.12|28940.82|28940.82|0
1616077820000|2021-03-18 14:30:20|28936.51|28936.51|28936.51|28936.51|28936.51|28936.51|28936.51|28936.51|0
1616077830000|2021-03-18 14:30:30|28932.96|28932.96|28934.73|28934.73|28934.73|28934.73|28932.96|28932.96|0
1616077840000|2021-03-18 14:30:40|28939.04|28939.04|28947.65|28947.65|28947.65|28947.65|28939.04|28939.04|0
1616077850000|2021-03-18 14:30:50|28949.43|28949.43|28955.51|28955.51|28955.51|28955.51|28949.43|28949.43|0
1616077870000|2021-03-18 14:31:10|28959.82|28959.82|28970.21|28970.21|28970.21|28970.21|28959.82|28959.82|0
1616077880000|2021-03-18 14:31:20|28974.52|28974.52|28983.13|28983.13|28983.13|28983.13|28974.52|28974.52|0
1616077900000|2021-03-18 14:31:40|28987.43|28987.43|29003.91|29003.91|29003.91|29003.91|28987.43|28987.43|0
1616077920000|2021-03-18 14:32:00|28999.6|28999.6|28999.6|28999.6|28999.6|28999.6|28999.6|28999.6|0
1616077930000|2021-03-18 14:32:10|28995.3|28995.3|28989.21|28989.21|28995.3|28995.3|28989.21|28989.21|0
1616077940000|2021-03-18 14:32:20|28993.52|28993.52|28989.21|28989.21|28993.52|28993.52|28989.21|28989.21|0
1616077950000|2021-03-18 14:32:30|28987.43|28987.43|28991.74|28991.74|28991.74|28991.74|28987.43|28987.43|0
1616077960000|2021-03-18 14:32:40|28983.13|28983.13|28975.27|28975.27|28983.13|28983.13|28975.27|28975.27|0
1616077970000|2021-03-18 14:32:50|28979.57|28979.57|28983.88|28983.88|28983.88|28983.88|28979.57|28979.57|0
1616077990000|2021-03-18 14:33:10|28985.66|28985.66|28982.1|28982.1|28985.66|28985.66|28982.1|28982.1|0
1616078010000|2021-03-18 14:33:30|28980.33|28980.33|28980.33|28980.33|28984.63|28984.63|28980.33|28980.33|0
1616078030000|2021-03-18 14:33:50|28971.71|28971.71|28963.85|28963.85|28971.71|28971.71|28963.85|28963.85|0
1616078040000|2021-03-18 14:34:00|28985.66|28985.66|28987.43|28987.43|28987.43|28987.43|28985.66|28985.66|0
1616078050000|2021-03-18 14:34:10|28983.13|28983.13|28983.13|28983.13|28983.13|28983.13|28983.13|28983.13|0
1616078060000|2021-03-18 14:34:20|28984.91|28984.91|28978.07|28978.07|28986.68|28986.68|28978.07|28978.07|0
1616078070000|2021-03-18 14:34:30|28974.52|28974.52|28976.29|28976.29|28976.29|28976.29|28974.52|28974.52|0
1616078080000|2021-03-18 14:34:40|28971.99|28971.99|28971.99|28971.99|28971.99|28971.99|28971.99|28971.99|0
1616078100000|2021-03-18 14:35:00|28967.68|28967.68|28963.37|28963.37|28967.68|28967.68|28963.37|28963.37|0
1616078110000|2021-03-18 14:35:10|28959.82|28959.82|28955.51|28955.51|28959.82|28959.82|28955.51|28955.51|0
1616078120000|2021-03-18 14:35:20|28946.9|28946.9|28955.51|28955.51|28955.51|28955.51|28946.9|28946.9|0
1616078170000|2021-03-18 14:36:10|28959.82|28959.82|28959.82|28959.82|28959.82|28959.82|28959.82|28959.82|0
1616078180000|2021-03-18 14:36:20|28958.04|28958.04|28951.96|28951.96|28958.04|28958.04|28951.96|28951.96|0
1616078190000|2021-03-18 14:36:30|28956.26|28956.26|28954.49|28954.49|28956.26|28956.26|28954.49|28954.49|0
1616078200000|2021-03-18 14:36:40|28950.18|28950.18|28950.18|28950.18|28950.18|28950.18|28950.18|28950.18|0
1616078220000|2021-03-18 14:37:00|28951.96|28951.96|28947.65|28947.65|28951.96|28951.96|28947.65|28947.65|0
1616078240000|2021-03-18 14:37:20|28956.26|28956.26|28956.26|28956.26|28956.26|28956.26|28956.26|28956.26|0
1616078250000|2021-03-18 14:37:30|28960.57|28960.57|28960.57|28960.57|28960.57|28960.57|28960.57|28960.57|0
1616078260000|2021-03-18 14:37:40|28951.96|28951.96|28956.26|28956.26|28956.26|28956.26|28951.96|28951.96|0
1616078280000|2021-03-18 14:38:00|28954.49|28954.49|28956.26|28956.26|28956.26|28956.26|28954.49|28954.49|0
1616078290000|2021-03-18 14:38:10|28951.96|28951.96|28943.35|28943.35|28951.96|28951.96|28943.35|28943.35|0
1616078300000|2021-03-18 14:38:20|28947.65|28947.65|28947.65|28947.65|28951.96|28951.96|28947.65|28947.65|0
1616078310000|2021-03-18 14:38:30|28939.04|28939.04|28943.35|28943.35|28943.35|28943.35|28939.04|28939.04|0
1616078320000|2021-03-18 14:38:40|28939.04|28939.04|28943.35|28943.35|28943.35|28943.35|28939.04|28939.04|0
1616078330000|2021-03-18 14:38:50|28934.73|28934.73|28930.43|28930.43|28934.73|28934.73|28930.43|28930.43|0
1616078340000|2021-03-18 14:39:00|28926.12|28926.12|28930.43|28930.43|28930.43|28930.43|28926.12|28926.12|0
1616078360000|2021-03-18 14:39:20|28921.81|28921.81|28921.81|28921.81|28921.81|28921.81|28921.81|28921.81|0
1616078370000|2021-03-18 14:39:30|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|28939.31|0
1616078380000|2021-03-18 14:39:40|28930.7|28930.7|28930.7|28930.7|28930.7|28930.7|28930.7|28930.7|0
1616078390000|2021-03-18 14:39:50|28923.59|28923.59|28917.51|28917.51|28923.59|28923.59|28917.51|28917.51|0
1616078400000|2021-03-18 14:40:00|28913.2|28913.2|28894.68|28894.68|28913.2|28913.2|28894.68|28894.68|0
1616078410000|2021-03-18 14:40:10|28886.06|28886.06|28886.06|28886.06|28891.39|28891.39|28886.06|28886.06|0
1616078420000|2021-03-18 14:40:20|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|28884.29|0
1616078430000|2021-03-18 14:40:30|28882.51|28882.51|28882.51|28882.51|28882.51|28882.51|28882.51|28882.51|0
1616078440000|2021-03-18 14:40:40|28880.73|28880.73|28880.73|28880.73|28880.73|28880.73|28880.73|28880.73|0
1616078460000|2021-03-18 14:41:00|28872.12|28872.12|28858.17|28858.17|28872.12|28872.12|28858.17|28858.17|0
1616078480000|2021-03-18 14:41:20|28862.48|28862.48|28862.48|28862.48|28862.48|28862.48|28862.48|28862.48|0
1616078510000|2021-03-18 14:41:50|28858.17|28858.17|28859.95|28859.95|28859.95|28859.95|28858.17|28858.17|0
1616078520000|2021-03-18 14:42:00|28855.64|28855.64|28855.64|28855.64|28855.64|28855.64|28855.64|28855.64|0
1616078530000|2021-03-18 14:42:10|28853.87|28853.87|28866.03|28866.03|28866.03|28866.03|28853.87|28853.87|0
1616078550000|2021-03-18 14:42:30|28874.65|28874.65|28874.65|28874.65|28874.65|28874.65|28874.65|28874.65|0
1616078560000|2021-03-18 14:42:40|28878.2|28878.2|28895.43|28895.43|28895.43|28895.43|28878.2|28878.2|0
1616078570000|2021-03-18 14:42:50|28897.2|28897.2|28897.2|28897.2|28897.2|28897.2|28897.2|28897.2|0
1616078580000|2021-03-18 14:43:00|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|0
1616078590000|2021-03-18 14:43:10|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|0
1616078600000|2021-03-18 14:43:20|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|28910.12|0
1616078610000|2021-03-18 14:43:30|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|28905.82|0
1616078630000|2021-03-18 14:43:50|28904.04|28904.04|28908.35|28908.35|28908.35|28908.35|28904.04|28904.04|0
1616078640000|2021-03-18 14:44:00|28904.04|28904.04|28908.35|28908.35|28908.35|28908.35|28904.04|28904.04|0
1616078650000|2021-03-18 14:44:10|28904.04|28904.04|28899.73|28899.73|28904.04|28904.04|28899.73|28899.73|0
1616078670000|2021-03-18 14:44:30|28895.43|28895.43|28891.12|28891.12|28895.43|28895.43|28891.12|28891.12|0
1616078680000|2021-03-18 14:44:40|28895.43|28895.43|28899.73|28899.73|28899.73|28899.73|28895.43|28895.43|0
1616078690000|2021-03-18 14:44:50|28908.35|28908.35|28908.35|28908.35|28908.35|28908.35|28908.35|28908.35|0
1616078700000|2021-03-18 14:45:00|28904.79|28904.79|28904.79|28904.79|28904.79|28904.79|28904.79|28904.79|0
1616078740000|2021-03-18 14:45:40|28900.48|28900.48|28903.01|28903.01|28903.01|28903.01|28898.71|28898.71|0
1616078770000|2021-03-18 14:46:10|28907.32|28907.32|28907.32|28907.32|28907.32|28907.32|28907.32|28907.32|0
1616078800000|2021-03-18 14:46:40|28898.71|28898.71|28907.32|28907.32|28907.32|28907.32|28898.71|28898.71|0
1616078810000|2021-03-18 14:46:50|28899.46|28899.46|28893.37|28893.37|28899.46|28899.46|28893.37|28893.37|0
1616078840000|2021-03-18 14:47:20|28891.6|28891.6|28891.6|28891.6|28891.6|28891.6|28891.6|28891.6|0
1616078870000|2021-03-18 14:47:50|28887.29|28887.29|28887.29|28887.29|28887.29|28887.29|28887.29|28887.29|0
1616078880000|2021-03-18 14:48:00|28882.98|28882.98|28878.68|28878.68|28882.98|28882.98|28878.68|28878.68|0
1616078890000|2021-03-18 14:48:10|28874.37|28874.37|28874.37|28874.37|28874.37|28874.37|28874.37|28874.37|0
1616078950000|2021-03-18 14:49:10|28872.59|28872.59|28866.51|28866.51|28872.59|28872.59|28866.51|28866.51|0
1616078970000|2021-03-18 14:49:30|28875.12|28875.12|28870.82|28870.82|28875.12|28875.12|28870.82|28870.82|0
1616078980000|2021-03-18 14:49:40|28866.51|28866.51|28868.29|28868.29|28868.29|28868.29|28862.2|28862.2|0
1616078990000|2021-03-18 14:49:50|28872.59|28872.59|28863.98|28863.98|28872.59|28872.59|28863.98|28863.98|0
1616079010000|2021-03-18 14:50:10|28862.2|28862.2|28860.43|28860.43|28862.2|28862.2|28860.43|28860.43|0
1616079020000|2021-03-18 14:50:20|28862.2|28862.2|28862.2|28862.2|28862.2|28862.2|28862.2|28862.2|0
1616079030000|2021-03-18 14:50:30|28860.43|28860.43|28860.43|28860.43|28860.43|28860.43|28860.43|28860.43|0
1616079050000|2021-03-18 14:50:50|28856.12|28856.12|28864.73|28864.73|28864.73|28864.73|28856.12|28856.12|0
1616079060000|2021-03-18 14:51:00|28866.51|28866.51|28866.51|28866.51|28866.51|28866.51|28866.51|28866.51|0
1616079090000|2021-03-18 14:51:30|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|0
1616079110000|2021-03-18 14:51:50|28888.04|28888.04|28888.04|28888.04|28888.04|28888.04|28888.04|28888.04|0
1616079120000|2021-03-18 14:52:00|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|28883.74|0
1616079130000|2021-03-18 14:52:10|28875.12|28875.12|28870.82|28870.82|28875.12|28875.12|28870.82|28870.82|0
1616079150000|2021-03-18 14:52:30|28869.04|28869.04|28862.96|28862.96|28869.04|28869.04|28862.96|28862.96|0
1616079170000|2021-03-18 14:52:50|28859.4|28859.4|28853.32|28853.32|28859.4|28859.4|28853.32|28853.32|0
1616079180000|2021-03-18 14:53:00|28851.54|28851.54|28853.32|28853.32|28853.32|28853.32|28851.54|28851.54|0
1616079210000|2021-03-18 14:53:30|28847.98|28847.98|28843.68|28843.68|28847.98|28847.98|28843.68|28843.68|0
1616079230000|2021-03-18 14:53:50|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|28847.98|0
1616079240000|2021-03-18 14:54:00|28846.21|28846.21|28841.9|28841.9|28846.21|28846.21|28841.9|28841.9|0
1616079250000|2021-03-18 14:54:10|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|28850.51|0
1616079260000|2021-03-18 14:54:20|28854.82|28854.82|28850.51|28850.51|28854.82|28854.82|28850.51|28850.51|0
1616079280000|2021-03-18 14:54:40|28846.21|28846.21|28846.21|28846.21|28846.21|28846.21|28846.21|28846.21|0
1616079290000|2021-03-18 14:54:50|28844.43|28844.43|28844.43|28844.43|28844.43|28844.43|28844.43|28844.43|0
1616079300000|2021-03-18 14:55:00|28842.65|28842.65|28840.87|28840.87|28842.65|28842.65|28840.87|28840.87|0
1616079310000|2021-03-18 14:55:10|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|28845.18|0
1616079330000|2021-03-18 14:55:30|28849.49|28849.49|28847.71|28847.71|28849.49|28849.49|28847.71|28847.71|0
1616079340000|2021-03-18 14:55:40|28843.4|28843.4|28839.1|28839.1|28843.4|28843.4|28839.1|28839.1|0
1616079350000|2021-03-18 14:55:50|28840.87|28840.87|28840.87|28840.87|28840.87|28840.87|28840.87|28840.87|0
1616079400000|2021-03-18 14:56:40|28839.1|28839.1|28839.1|28839.1|28839.1|28839.1|28839.1|28839.1|0
1616079460000|2021-03-18 14:57:40|28843.4|28843.4|28849.49|28849.49|28849.49|28849.49|28843.4|28843.4|0
1616079470000|2021-03-18 14:57:50|28851.26|28851.26|28843.4|28843.4|28851.26|28851.26|28843.4|28843.4|0
1616079500000|2021-03-18 14:58:20|28839.1|28839.1|28843.4|28843.4|28843.4|28843.4|28839.1|28839.1|0
1616079510000|2021-03-18 14:58:30|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|28847.71|0
1616079540000|2021-03-18 14:59:00|28852.02|28852.02|28852.02|28852.02|28856.32|28856.32|28852.02|28852.02|0
1616079550000|2021-03-18 14:59:10|28850.24|28850.24|28850.24|28850.24|28871.77|28871.77|28850.24|28850.24|0
1616079560000|2021-03-18 14:59:20|28854.55|28854.55|28841.63|28841.63|28854.55|28854.55|28841.63|28841.63|0
1616079580000|2021-03-18 14:59:40|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|28850.24|0
1616079590000|2021-03-18 14:59:50|28854.55|28854.55|28858.85|28858.85|28858.85|28858.85|28854.55|28854.55|0
1616079600000|2021-03-18 15:00:00|28863.16|28863.16|28857.07|28857.07|28863.16|28863.16|28848.46|28848.46|0
1616079610000|2021-03-18 15:00:10|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|28848.46|28848.46|0
1616079630000|2021-03-18 15:00:30|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|0
1616079640000|2021-03-18 15:00:40|28865.69|28865.69|28855.3|28855.3|28865.69|28865.69|28855.3|28855.3|0
1616079650000|2021-03-18 15:00:50|28859.6|28859.6|28859.6|28859.6|28859.6|28859.6|28859.6|28859.6|0
1616079660000|2021-03-18 15:01:00|28868.22|28868.22|28863.91|28863.91|28868.22|28868.22|28863.91|28863.91|0
1616079670000|2021-03-18 15:01:10|28859.6|28859.6|28855.3|28855.3|28859.6|28859.6|28855.3|28855.3|0
1616079700000|2021-03-18 15:01:40|28850.99|28850.99|28850.99|28850.99|28850.99|28850.99|28850.99|28850.99|0
1616079730000|2021-03-18 15:02:10|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|0
1616079740000|2021-03-18 15:02:20|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|0
1616079760000|2021-03-18 15:02:40|28844.16|28844.16|28852.77|28852.77|28852.77|28852.77|28844.16|28844.16|0
1616079770000|2021-03-18 15:02:50|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|0
1616079780000|2021-03-18 15:03:00|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|0
1616079790000|2021-03-18 15:03:10|28850.99|28850.99|28853.52|28853.52|28853.52|28853.52|28849.21|28849.21|0
1616079800000|2021-03-18 15:03:20|28844.91|28844.91|28836.29|28836.29|28844.91|28844.91|28836.29|28836.29|0
1616079810000|2021-03-18 15:03:30|28831.99|28831.99|28823.37|28823.37|28831.99|28831.99|28823.37|28823.37|0
1616079830000|2021-03-18 15:03:50|28814.76|28814.76|28810.46|28810.46|28814.76|28814.76|28810.46|28810.46|0
1616079840000|2021-03-18 15:04:00|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|0
1616079870000|2021-03-18 15:04:30|28801.84|28801.84|28797.54|28797.54|28801.84|28801.84|28797.54|28797.54|0
1616079880000|2021-03-18 15:04:40|28793.98|28793.98|28800.07|28800.07|28800.07|28800.07|28793.98|28793.98|0
1616079900000|2021-03-18 15:05:00|28795.76|28795.76|28791.45|28791.45|28795.76|28795.76|28791.45|28791.45|0
1616079910000|2021-03-18 15:05:10|28789.68|28789.68|28789.68|28789.68|28789.68|28789.68|28789.68|28789.68|0
1616079920000|2021-03-18 15:05:20|28793.98|28793.98|28793.98|28793.98|28793.98|28793.98|28793.98|28793.98|0
1616079930000|2021-03-18 15:05:30|28795.76|28795.76|28797.54|28797.54|28801.84|28801.84|28795.76|28795.76|0
1616079940000|2021-03-18 15:05:40|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|28793.23|0
1616079950000|2021-03-18 15:05:50|28797.54|28797.54|28801.84|28801.84|28801.84|28801.84|28797.54|28797.54|0
1616079960000|2021-03-18 15:06:00|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|0
1616079970000|2021-03-18 15:06:10|28801.84|28801.84|28806.15|28806.15|28806.15|28806.15|28801.84|28801.84|0
1616079980000|2021-03-18 15:06:20|28810.46|28810.46|28810.46|28810.46|28810.46|28810.46|28810.46|28810.46|0
1616080010000|2021-03-18 15:06:50|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|28806.15|0
1616080060000|2021-03-18 15:07:40|28797.54|28797.54|28797.54|28797.54|28797.54|28797.54|28797.54|28797.54|0
1616080070000|2021-03-18 15:07:50|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|0
1616080080000|2021-03-18 15:08:00|28797.54|28797.54|28793.23|28793.23|28797.54|28797.54|28793.23|28793.23|0
1616080100000|2021-03-18 15:08:20|28791.45|28791.45|28791.45|28791.45|28791.45|28791.45|28791.45|28791.45|0
1616080110000|2021-03-18 15:08:30|28795.01|28795.01|28805.4|28805.4|28805.4|28805.4|28795.01|28795.01|0
1616080130000|2021-03-18 15:08:50|28814.01|28814.01|28809.7|28809.7|28814.01|28814.01|28809.7|28809.7|0
1616080140000|2021-03-18 15:09:00|28814.01|28814.01|28814.01|28814.01|28814.01|28814.01|28814.01|28814.01|0
1616080170000|2021-03-18 15:09:30|28809.7|28809.7|28809.7|28809.7|28809.7|28809.7|28809.7|28809.7|0
1616080190000|2021-03-18 15:09:50|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|28805.4|0
1616080220000|2021-03-18 15:10:20|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|28807.18|0
1616080250000|2021-03-18 15:10:50|28812.51|28812.51|28821.87|28821.87|28821.87|28821.87|28804.65|28804.65|0
1616080260000|2021-03-18 15:11:00|28823.65|28823.65|28823.65|28823.65|28823.65|28823.65|28823.65|28823.65|0
1616080270000|2021-03-18 15:11:10|28825.43|28825.43|28821.12|28821.12|28825.43|28825.43|28821.12|28821.12|0
1616080290000|2021-03-18 15:11:30|28822.9|28822.9|28822.9|28822.9|28827.2|28827.2|28822.9|28822.9|0
1616080300000|2021-03-18 15:11:40|28827.2|28827.2|28827.2|28827.2|28827.2|28827.2|28827.2|28827.2|0
1616080330000|2021-03-18 15:12:10|28828.98|28828.98|28841.9|28841.9|28841.9|28841.9|28827.2|28827.2|0
1616080340000|2021-03-18 15:12:20|28837.59|28837.59|28840.12|28840.12|28841.9|28841.9|28837.59|28837.59|0
1616080350000|2021-03-18 15:12:30|28845.46|28845.46|28843.68|28843.68|28845.46|28845.46|28843.68|28843.68|0
1616080370000|2021-03-18 15:12:50|28852.29|28852.29|28855.85|28855.85|28855.85|28855.85|28852.29|28852.29|0
1616080380000|2021-03-18 15:13:00|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|0
1616080390000|2021-03-18 15:13:10|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|28847.23|0
1616080400000|2021-03-18 15:13:20|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|28851.54|0
1616080410000|2021-03-18 15:13:30|28846.21|28846.21|28841.9|28841.9|28846.21|28846.21|28841.9|28841.9|0
1616080430000|2021-03-18 15:13:50|28840.12|28840.12|28838.35|28838.35|28840.12|28840.12|28838.35|28838.35|0
1616080450000|2021-03-18 15:14:10|28829.73|28829.73|28834.04|28834.04|28834.04|28834.04|28829.73|28829.73|0
1616080470000|2021-03-18 15:14:30|28838.35|28838.35|28838.35|28838.35|28838.35|28838.35|28838.35|28838.35|0
1616080490000|2021-03-18 15:14:50|28834.79|28834.79|28826.93|28826.93|28834.79|28834.79|28826.93|28826.93|0
1616080520000|2021-03-18 15:15:20|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|0
1616080560000|2021-03-18 15:16:00|28823.37|28823.37|28819.07|28819.07|28823.37|28823.37|28819.07|28819.07|0
1616080570000|2021-03-18 15:16:10|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|0
1616080580000|2021-03-18 15:16:20|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|28825.15|0
1616080630000|2021-03-18 15:17:10|28829.46|28829.46|28829.46|28829.46|28829.46|28829.46|28829.46|28829.46|0
1616080640000|2021-03-18 15:17:20|28833.77|28833.77|28838.07|28838.07|28838.07|28838.07|28833.77|28833.77|0
1616080660000|2021-03-18 15:17:40|28833.77|28833.77|28838.07|28838.07|28838.07|28838.07|28833.77|28833.77|0
1616080730000|2021-03-18 15:18:50|28839.85|28839.85|28836.29|28836.29|28839.85|28839.85|28836.29|28836.29|0
1616080740000|2021-03-18 15:19:00|28840.6|28840.6|28840.6|28840.6|28840.6|28840.6|28840.6|28840.6|0
1616080750000|2021-03-18 15:19:10|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|0
1616080760000|2021-03-18 15:19:20|28838.07|28838.07|28839.85|28839.85|28839.85|28839.85|28838.07|28838.07|0
1616080770000|2021-03-18 15:19:30|28844.16|28844.16|28845.93|28845.93|28845.93|28845.93|28844.16|28844.16|0
1616080780000|2021-03-18 15:19:40|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|0
1616080800000|2021-03-18 15:20:00|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|28848.46|0
1616080810000|2021-03-18 15:20:10|28852.77|28852.77|28861.38|28861.38|28861.38|28861.38|28852.77|28852.77|0
1616080840000|2021-03-18 15:20:40|28864.94|28864.94|28864.94|28864.94|28864.94|28864.94|28864.94|28864.94|0
1616080850000|2021-03-18 15:20:50|28861.38|28861.38|28865.69|28865.69|28865.69|28865.69|28861.38|28861.38|0
1616080860000|2021-03-18 15:21:00|28861.38|28861.38|28861.38|28861.38|28861.38|28861.38|28861.38|28861.38|0
1616080870000|2021-03-18 15:21:10|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|28857.07|0
1616080890000|2021-03-18 15:21:30|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|28852.77|0
1616080910000|2021-03-18 15:21:50|28844.16|28844.16|28839.85|28839.85|28844.16|28844.16|28839.85|28839.85|0
1616080920000|2021-03-18 15:22:00|28838.07|28838.07|28836.29|28836.29|28838.07|28838.07|28836.29|28836.29|0
1616080930000|2021-03-18 15:22:10|28834.52|28834.52|28834.52|28834.52|28834.52|28834.52|28834.52|28834.52|0
1616080940000|2021-03-18 15:22:20|28821.6|28821.6|28821.6|28821.6|28821.6|28821.6|28821.6|28821.6|0
1616080970000|2021-03-18 15:22:50|28825.9|28825.9|28825.9|28825.9|28825.9|28825.9|28825.9|28825.9|0
1616080980000|2021-03-18 15:23:00|28812.98|28812.98|28815.51|28815.51|28817.29|28817.29|28812.98|28812.98|0
1616080990000|2021-03-18 15:23:10|28817.29|28817.29|28817.29|28817.29|28817.29|28817.29|28817.29|28817.29|0
1616081010000|2021-03-18 15:23:30|28812.98|28812.98|28812.98|28812.98|28812.98|28812.98|28812.98|28812.98|0
1616081020000|2021-03-18 15:23:40|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|28811.21|0
1616081100000|2021-03-18 15:25:00|28806.9|28806.9|28810.46|28810.46|28810.46|28810.46|28806.9|28806.9|0
1616081110000|2021-03-18 15:25:10|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1616081130000|2021-03-18 15:25:30|28823.37|28823.37|28814.76|28814.76|28823.37|28823.37|28814.76|28814.76|0
1616081160000|2021-03-18 15:26:00|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1616081200000|2021-03-18 15:26:40|28812.98|28812.98|28812.98|28812.98|28812.98|28812.98|28811.21|28811.21|0
1616081250000|2021-03-18 15:27:30|28808.68|28808.68|28795.76|28795.76|28808.68|28808.68|28795.76|28795.76|0
1616081270000|2021-03-18 15:27:50|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|28801.84|0
1616081300000|2021-03-18 15:28:20|28800.07|28800.07|28800.07|28800.07|28800.07|28800.07|28800.07|28800.07|0
1616081310000|2021-03-18 15:28:30|28795.76|28795.76|28791.45|28791.45|28795.76|28795.76|28791.45|28791.45|0
1616081330000|2021-03-18 15:28:50|28800.07|28800.07|28808.68|28808.68|28808.68|28808.68|28800.07|28800.07|0
1616081360000|2021-03-18 15:29:20|28819.07|28819.07|28826.93|28826.93|28835.54|28835.54|28819.07|28819.07|0
1616081370000|2021-03-18 15:29:30|28831.24|28831.24|28831.24|28831.24|28831.24|28831.24|28831.24|28831.24|0
1616081390000|2021-03-18 15:29:50|28835.54|28835.54|28825.15|28825.15|28835.54|28835.54|28825.15|28825.15|0
1616081410000|2021-03-18 15:30:10|28829.46|28829.46|28833.77|28833.77|28833.77|28833.77|28829.46|28829.46|0
1616081420000|2021-03-18 15:30:20|28829.46|28829.46|28844.16|28844.16|28844.16|28844.16|28829.46|28829.46|0
1616081440000|2021-03-18 15:30:40|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|0
1616081460000|2021-03-18 15:31:00|28835.54|28835.54|28835.54|28835.54|28835.54|28835.54|28835.54|28835.54|0
1616081510000|2021-03-18 15:31:50|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|28839.85|0
1616081520000|2021-03-18 15:32:00|28835.54|28835.54|28827.68|28827.68|28835.54|28835.54|28827.68|28827.68|0
1616081540000|2021-03-18 15:32:20|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|28823.37|0
1616081550000|2021-03-18 15:32:30|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|28819.07|0
1616081560000|2021-03-18 15:32:40|28813.74|28813.74|28800.82|28800.82|28813.74|28813.74|28800.82|28800.82|0
1616081580000|2021-03-18 15:33:00|28796.51|28796.51|28800.82|28800.82|28800.82|28800.82|28796.51|28796.51|0
1616081600000|2021-03-18 15:33:20|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|28805.12|0
1616081620000|2021-03-18 15:33:40|28800.82|28800.82|28792.96|28792.96|28800.82|28800.82|28792.96|28792.96|0
1616081630000|2021-03-18 15:33:50|28794.73|28794.73|28796.51|28796.51|28796.51|28796.51|28794.73|28794.73|0
1616081670000|2021-03-18 15:34:30|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616081710000|2021-03-18 15:35:10|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|28787.9|0
1616081740000|2021-03-18 15:35:40|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616081760000|2021-03-18 15:36:00|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|0
1616081800000|2021-03-18 15:36:40|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616081810000|2021-03-18 15:36:50|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|0
1616081880000|2021-03-18 15:38:00|28800.82|28800.82|28800.82|28800.82|28800.82|28800.82|28800.82|28800.82|0
1616081900000|2021-03-18 15:38:20|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|28796.51|0
1616081910000|2021-03-18 15:38:30|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|28792.2|0
1616081970000|2021-03-18 15:39:30|28796.51|28796.51|28800.82|28800.82|28800.82|28800.82|28796.51|28796.51|0
1616082020000|2021-03-18 15:40:20|28802.59|28802.59|28802.59|28802.59|28804.37|28804.37|28802.59|28802.59|0
1616082030000|2021-03-18 15:40:30|28806.9|28806.9|28811.21|28811.21|28811.21|28811.21|28806.9|28806.9|0
1616082040000|2021-03-18 15:40:40|28815.51|28815.51|28815.51|28815.51|28815.51|28815.51|28811.21|28811.21|0
1616082050000|2021-03-18 15:40:50|28824.13|28824.13|28832.74|28832.74|28832.74|28832.74|28824.13|28824.13|0
1616082060000|2021-03-18 15:41:00|28837.05|28837.05|28837.05|28837.05|28837.05|28837.05|28837.05|28837.05|0
1616082080000|2021-03-18 15:41:20|28838.82|28838.82|28843.13|28843.13|28843.13|28843.13|28838.82|28838.82|0
1616082120000|2021-03-18 15:42:00|28847.44|28847.44|28843.13|28843.13|28847.44|28847.44|28843.13|28843.13|0
1616082150000|2021-03-18 15:42:30|28844.91|28844.91|28844.91|28844.91|28844.91|28844.91|28844.91|28844.91|0
1616082160000|2021-03-18 15:42:40|28840.6|28840.6|28836.29|28836.29|28840.6|28840.6|28836.29|28836.29|0
1616082190000|2021-03-18 15:43:10|28838.07|28838.07|28838.07|28838.07|28838.07|28838.07|28838.07|28838.07|0
1616082220000|2021-03-18 15:43:40|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|28836.29|0
1616082230000|2021-03-18 15:43:50|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|0
1616082240000|2021-03-18 15:44:00|28844.16|28844.16|28842.38|28842.38|28844.16|28844.16|28842.38|28842.38|0
1616082250000|2021-03-18 15:44:10|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|28846.68|0
1616082260000|2021-03-18 15:44:20|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|28842.38|0
1616082280000|2021-03-18 15:44:40|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|28844.16|0
1616082310000|2021-03-18 15:45:10|28848.46|28848.46|28864.94|28864.94|28864.94|28864.94|28848.46|28848.46|0
1616082380000|2021-03-18 15:46:20|28860.63|28860.63|28858.85|28858.85|28860.63|28860.63|28858.85|28858.85|0
1616082390000|2021-03-18 15:46:30|28860.63|28860.63|28858.85|28858.85|28860.63|28860.63|28858.85|28858.85|0
1616082460000|2021-03-18 15:47:40|28863.16|28863.16|28863.16|28863.16|28863.16|28863.16|28863.16|28863.16|0
1616082470000|2021-03-18 15:47:50|28867.46|28867.46|28867.46|28867.46|28867.46|28867.46|28867.46|28867.46|0
1616082480000|2021-03-18 15:48:00|28865.69|28865.69|28863.91|28863.91|28865.69|28865.69|28863.91|28863.91|0
1616082500000|2021-03-18 15:48:20|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|0
1616082520000|2021-03-18 15:48:40|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|0
1616082530000|2021-03-18 15:48:50|28874.3|28874.3|28874.3|28874.3|28874.3|28874.3|28874.3|28874.3|0
1616082540000|2021-03-18 15:49:00|28882.91|28882.91|28889|28889|28889|28889|28882.91|28882.91|0
1616082550000|2021-03-18 15:49:10|28887.22|28887.22|28889|28889|28889|28889|28887.22|28887.22|0
1616082560000|2021-03-18 15:49:20|28893.3|28893.3|28893.3|28893.3|28893.3|28893.3|28893.3|28893.3|0
1616082580000|2021-03-18 15:49:40|28884.69|28884.69|28884.69|28884.69|28884.69|28884.69|28884.69|28884.69|0
1616082610000|2021-03-18 15:50:10|28889|28889|28889|28889|28889|28889|28889|28889|0
1616082620000|2021-03-18 15:50:20|28884.69|28884.69|28884.69|28884.69|28886.47|28886.47|28884.69|28884.69|0
1616082630000|2021-03-18 15:50:30|28882.91|28882.91|28882.91|28882.91|28882.91|28882.91|28882.91|28882.91|0
1616082660000|2021-03-18 15:51:00|28887.22|28887.22|28895.83|28895.83|28895.83|28895.83|28887.22|28887.22|0
1616082690000|2021-03-18 15:51:30|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|0
1616082710000|2021-03-18 15:51:50|28906.22|28906.22|28901.91|28901.91|28906.22|28906.22|28901.91|28901.91|0
1616082720000|2021-03-18 15:52:00|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|0
1616082730000|2021-03-18 15:52:10|28908|28908|28911.55|28911.55|28911.55|28911.55|28908|28908|0
1616082760000|2021-03-18 15:52:40|28915.86|28915.86|28915.86|28915.86|28915.86|28915.86|28915.86|28915.86|0
1616082770000|2021-03-18 15:52:50|28920.17|28920.17|28920.17|28920.17|28920.17|28920.17|28920.17|28920.17|0
1616082780000|2021-03-18 15:53:00|28921.94|28921.94|28913.33|28913.33|28923.72|28923.72|28913.33|28913.33|0
1616082800000|2021-03-18 15:53:20|28915.11|28915.11|28915.11|28915.11|28915.11|28915.11|28915.11|28915.11|0
1616082820000|2021-03-18 15:53:40|28919.41|28919.41|28919.41|28919.41|28919.41|28919.41|28919.41|28919.41|0
1616082830000|2021-03-18 15:53:50|28923.72|28923.72|28919.41|28919.41|28923.72|28923.72|28919.41|28919.41|0
1616082840000|2021-03-18 15:54:00|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|0
1616082850000|2021-03-18 15:54:10|28919.41|28919.41|28928.03|28928.03|28928.03|28928.03|28919.41|28919.41|0
1616082860000|2021-03-18 15:54:20|28932.33|28932.33|28940.2|28940.2|28940.2|28940.2|28932.33|28932.33|0
1616082870000|2021-03-18 15:54:30|28935.89|28935.89|28940.2|28940.2|28940.2|28940.2|28935.89|28935.89|0
1616082890000|2021-03-18 15:54:50|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28927.28|28927.28|0
1616082900000|2021-03-18 15:55:00|28927.28|28927.28|28931.58|28931.58|28931.58|28931.58|28927.28|28927.28|0
1616082910000|2021-03-18 15:55:10|28935.89|28935.89|28931.58|28931.58|28935.89|28935.89|28931.58|28931.58|0
1616082920000|2021-03-18 15:55:20|28935.14|28935.14|28939.44|28939.44|28939.44|28939.44|28935.14|28935.14|0
1616082950000|2021-03-18 15:55:50|28948.06|28948.06|28943.75|28943.75|28948.06|28948.06|28943.75|28943.75|0
1616082960000|2021-03-18 15:56:00|28939.44|28939.44|28939.44|28939.44|28939.44|28939.44|28939.44|28939.44|0
1616082970000|2021-03-18 15:56:10|28937.67|28937.67|28954.89|28954.89|28954.89|28954.89|28937.67|28937.67|0
1616082980000|2021-03-18 15:56:20|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|0
1616082990000|2021-03-18 15:56:30|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|0
1616083000000|2021-03-18 15:56:40|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|0
1616083020000|2021-03-18 15:57:00|28947.03|28947.03|28945.25|28945.25|28947.03|28947.03|28945.25|28945.25|0
1616083030000|2021-03-18 15:57:10|28943.48|28943.48|28937.39|28937.39|28943.48|28943.48|28937.39|28937.39|0
1616083040000|2021-03-18 15:57:20|28935.61|28935.61|28931.31|28931.31|28935.61|28935.61|28931.31|28931.31|0
1616083050000|2021-03-18 15:57:30|28927|28927|28916.61|28916.61|28927|28927|28916.61|28916.61|0
1616083060000|2021-03-18 15:57:40|28929.53|28929.53|28931.31|28931.31|28931.31|28931.31|28929.53|28929.53|0
1616083080000|2021-03-18 15:58:00|28929.53|28929.53|28929.53|28929.53|28929.53|28929.53|28929.53|28929.53|0
1616083090000|2021-03-18 15:58:10|28925.22|28925.22|28929.53|28929.53|28929.53|28929.53|28925.22|28925.22|0
1616083100000|2021-03-18 15:58:20|28933.84|28933.84|28929.53|28929.53|28933.84|28933.84|28929.53|28929.53|0
1616083110000|2021-03-18 15:58:30|28925.98|28925.98|28924.2|28924.2|28925.98|28925.98|28924.2|28924.2|0
1616083130000|2021-03-18 15:58:50|28925.98|28925.98|28925.98|28925.98|28925.98|28925.98|28925.98|28925.98|0
1616083140000|2021-03-18 15:59:00|28921.67|28921.67|28917.36|28917.36|28921.67|28921.67|28917.36|28917.36|0
1616083150000|2021-03-18 15:59:10|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|0
1616083160000|2021-03-18 15:59:20|28908.75|28908.75|28908.75|28908.75|28908.75|28908.75|28908.75|28908.75|0
1616083190000|2021-03-18 15:59:50|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|28913.06|0
1616083200000|2021-03-18 16:00:00|28908.75|28908.75|28904.44|28904.44|28908.75|28908.75|28904.44|28904.44|0
1616083230000|2021-03-18 16:00:30|28900.89|28900.89|28900.89|28900.89|28900.89|28900.89|28900.89|28900.89|0
1616083240000|2021-03-18 16:00:40|28905.2|28905.2|28905.2|28905.2|28905.2|28905.2|28905.2|28905.2|0
1616083260000|2021-03-18 16:01:00|28906.97|28906.97|28906.97|28906.97|28906.97|28906.97|28906.97|28906.97|0
1616083270000|2021-03-18 16:01:10|28910.53|28910.53|28910.53|28910.53|28910.53|28910.53|28910.53|28910.53|0
1616083280000|2021-03-18 16:01:20|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|28906.22|0
1616083320000|2021-03-18 16:02:00|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|28901.91|0
1616083410000|2021-03-18 16:03:30|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|28900.14|0
1616083430000|2021-03-18 16:03:50|28895.83|28895.83|28882.91|28882.91|28895.83|28895.83|28882.91|28882.91|0
1616083440000|2021-03-18 16:04:00|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|0
1616083490000|2021-03-18 16:04:50|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|0
1616083500000|2021-03-18 16:05:00|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|0
1616083540000|2021-03-18 16:05:40|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|0
1616083560000|2021-03-18 16:06:00|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|0
1616083620000|2021-03-18 16:07:00|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|0
1616083660000|2021-03-18 16:07:40|28878.61|28878.61|28876.83|28876.83|28878.61|28878.61|28876.83|28876.83|0
1616083710000|2021-03-18 16:08:30|28868.22|28868.22|28866.44|28866.44|28868.22|28868.22|28866.44|28866.44|0
1616083760000|2021-03-18 16:09:20|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|0
1616083780000|2021-03-18 16:09:40|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|0
1616083790000|2021-03-18 16:09:50|28853.52|28853.52|28853.52|28853.52|28853.52|28853.52|28853.52|28853.52|0
1616083800000|2021-03-18 16:10:00|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|28857.83|0
1616083810000|2021-03-18 16:10:10|28856.05|28856.05|28849.96|28849.96|28856.05|28856.05|28849.96|28849.96|0
1616083820000|2021-03-18 16:10:20|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|0
1616083850000|2021-03-18 16:10:50|28858.58|28858.58|28858.58|28858.58|28858.58|28858.58|28858.58|28858.58|0
1616083870000|2021-03-18 16:11:10|28856.8|28856.8|28856.8|28856.8|28856.8|28856.8|28856.8|28856.8|0
1616083900000|2021-03-18 16:11:40|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|0
1616083910000|2021-03-18 16:11:50|28850.72|28850.72|28852.49|28852.49|28852.49|28852.49|28850.72|28850.72|0
1616083920000|2021-03-18 16:12:00|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|0
1616083930000|2021-03-18 16:12:10|28858.58|28858.58|28860.35|28860.35|28860.35|28860.35|28858.58|28858.58|0
1616083960000|2021-03-18 16:12:40|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|28862.13|0
1616083980000|2021-03-18 16:13:00|28860.35|28860.35|28860.35|28860.35|28860.35|28860.35|28860.35|28860.35|0
1616083990000|2021-03-18 16:13:10|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|28856.05|0
1616084030000|2021-03-18 16:13:50|28854.27|28854.27|28856.05|28856.05|28856.05|28856.05|28854.27|28854.27|0
1616084040000|2021-03-18 16:14:00|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|0
1616084050000|2021-03-18 16:14:10|28849.96|28849.96|28849.96|28849.96|28849.96|28849.96|28849.96|28849.96|0
1616084060000|2021-03-18 16:14:20|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|28854.27|0
1616084070000|2021-03-18 16:14:30|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|28852.49|0
1616084100000|2021-03-18 16:15:00|28856.8|28856.8|28865.41|28865.41|28865.41|28865.41|28856.8|28856.8|0
1616084110000|2021-03-18 16:15:10|28867.19|28867.19|28867.19|28867.19|28867.19|28867.19|28867.19|28867.19|0
1616084120000|2021-03-18 16:15:20|28865.41|28865.41|28865.41|28865.41|28865.41|28865.41|28865.41|28865.41|0
1616084130000|2021-03-18 16:15:30|28861.11|28861.11|28861.11|28861.11|28861.11|28861.11|28861.11|28861.11|0
1616084140000|2021-03-18 16:15:40|28856.8|28856.8|28863.63|28863.63|28865.41|28865.41|28856.8|28856.8|0
1616084150000|2021-03-18 16:15:50|28867.94|28867.94|28867.19|28867.19|28867.94|28867.94|28863.63|28863.63|0
1616084160000|2021-03-18 16:16:00|28875.8|28875.8|28880.11|28880.11|28880.11|28880.11|28875.8|28875.8|0
1616084170000|2021-03-18 16:16:10|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|0
1616084190000|2021-03-18 16:16:30|28879.36|28879.36|28879.36|28879.36|28879.36|28879.36|28879.36|28879.36|0
1616084220000|2021-03-18 16:17:00|28875.05|28875.05|28876.83|28876.83|28876.83|28876.83|28875.05|28875.05|0
1616084230000|2021-03-18 16:17:10|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|28872.52|0
1616084240000|2021-03-18 16:17:20|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|28868.22|0
1616084250000|2021-03-18 16:17:30|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|28876.83|0
1616084280000|2021-03-18 16:18:00|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|28881.13|0
1616084290000|2021-03-18 16:18:10|28879.36|28879.36|28873.27|28873.27|28879.36|28879.36|28873.27|28873.27|0
1616084370000|2021-03-18 16:19:30|28877.58|28877.58|28881.89|28881.89|28881.89|28881.89|28877.58|28877.58|0
1616084390000|2021-03-18 16:19:50|28877.58|28877.58|28877.58|28877.58|28877.58|28877.58|28877.58|28877.58|0
1616084430000|2021-03-18 16:20:30|28873.27|28873.27|28877.58|28877.58|28877.58|28877.58|28873.27|28873.27|0
1616084450000|2021-03-18 16:20:50|28873.27|28873.27|28868.97|28868.97|28873.27|28873.27|28868.97|28868.97|0
1616084470000|2021-03-18 16:21:10|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|0
1616084480000|2021-03-18 16:21:20|28868.97|28868.97|28873.27|28873.27|28873.27|28873.27|28868.97|28868.97|0
1616084540000|2021-03-18 16:22:20|28871.5|28871.5|28867.19|28867.19|28871.5|28871.5|28867.19|28867.19|0
1616084550000|2021-03-18 16:22:30|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|0
1616084580000|2021-03-18 16:23:00|28867.19|28867.19|28868.97|28868.97|28868.97|28868.97|28867.19|28867.19|0
1616084590000|2021-03-18 16:23:10|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|28873.27|0
1616084610000|2021-03-18 16:23:30|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|0
1616084620000|2021-03-18 16:23:40|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|0
1616084630000|2021-03-18 16:23:50|28880.11|28880.11|28875.8|28875.8|28880.11|28880.11|28875.8|28875.8|0
1616084640000|2021-03-18 16:24:00|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|0
1616084650000|2021-03-18 16:24:10|28875.8|28875.8|28875.8|28875.8|28875.8|28875.8|28871.5|28871.5|0
1616084680000|2021-03-18 16:24:40|28871.5|28871.5|28880.11|28880.11|28880.11|28880.11|28871.5|28871.5|0
1616084690000|2021-03-18 16:24:50|28878.33|28878.33|28878.33|28878.33|28878.33|28878.33|28878.33|28878.33|0
1616084700000|2021-03-18 16:25:00|28882.64|28882.64|28878.33|28878.33|28882.64|28882.64|28878.33|28878.33|0
1616084710000|2021-03-18 16:25:10|28886.94|28886.94|28884.41|28884.41|28886.94|28886.94|28878.33|28878.33|0
1616084720000|2021-03-18 16:25:20|28888.72|28888.72|28888.72|28888.72|28888.72|28888.72|28888.72|28888.72|0
1616084730000|2021-03-18 16:25:30|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|0
1616084740000|2021-03-18 16:25:40|28888.72|28888.72|28891.25|28891.25|28891.25|28891.25|28886.94|28886.94|0
1616084750000|2021-03-18 16:25:50|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|0
1616084760000|2021-03-18 16:26:00|28885.17|28885.17|28885.17|28885.17|28885.17|28885.17|28885.17|28885.17|0
1616084770000|2021-03-18 16:26:10|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|28889.47|0
1616084780000|2021-03-18 16:26:20|28893.78|28893.78|28891.25|28891.25|28893.78|28893.78|28889.47|28889.47|0
1616084790000|2021-03-18 16:26:30|28895.56|28895.56|28897.33|28897.33|28897.33|28897.33|28893.78|28893.78|0
1616084830000|2021-03-18 16:27:10|28893.03|28893.03|28874.02|28874.02|28893.03|28893.03|28874.02|28874.02|0
1616084840000|2021-03-18 16:27:20|28878.33|28878.33|28878.33|28878.33|28882.64|28882.64|28878.33|28878.33|0
1616084850000|2021-03-18 16:27:30|28886.94|28886.94|28886.94|28886.94|28886.94|28886.94|28886.94|28886.94|0
1616084860000|2021-03-18 16:27:40|28882.64|28882.64|28882.64|28882.64|28882.64|28882.64|28878.33|28878.33|0
1616084870000|2021-03-18 16:27:50|28891.25|28891.25|28897.33|28897.33|28897.33|28897.33|28886.94|28886.94|0
1616084880000|2021-03-18 16:28:00|28893.03|28893.03|28888.72|28888.72|28893.03|28893.03|28888.72|28888.72|0
1616084890000|2021-03-18 16:28:10|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|28893.03|0
1616084900000|2021-03-18 16:28:20|28888.72|28888.72|28893.03|28893.03|28893.03|28893.03|28888.72|28888.72|0
1616084920000|2021-03-18 16:28:40|28888.72|28888.72|28893.03|28893.03|28893.03|28893.03|28888.72|28888.72|0
1616084930000|2021-03-18 16:28:50|28894.81|28894.81|28903.42|28903.42|28903.42|28903.42|28894.81|28894.81|0
1616084940000|2021-03-18 16:29:00|28894.81|28894.81|28888.72|28888.72|28907.72|28907.72|28888.72|28888.72|0
1616084950000|2021-03-18 16:29:10|28884.41|28884.41|28875.8|28875.8|28884.41|28884.41|28875.8|28875.8|0
1616084970000|2021-03-18 16:29:30|28880.11|28880.11|28880.11|28880.11|28880.11|28880.11|28880.11|28880.11|0
1616084980000|2021-03-18 16:29:40|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|28871.5|0
1616084990000|2021-03-18 16:29:50|28867.19|28867.19|28860.35|28860.35|28873.27|28873.27|28860.35|28860.35|0
1616141700000|2021-03-19 08:15:00|28900.61|28900.61|28893.78|28893.78|28900.61|28900.61|28890.22|28890.22|0
1616141710000|2021-03-19 08:15:10|28886.67|28886.67|28877.31|28877.31|28886.67|28886.67|28875.53|28875.53|0
1616141720000|2021-03-19 08:15:20|28873|28873|28873|28873|28873|28873|28873|28873|0
1616141730000|2021-03-19 08:15:30|28881.61|28881.61|28881.61|28881.61|28885.92|28885.92|28881.61|28881.61|0
1616141740000|2021-03-19 08:15:40|28885.92|28885.92|28890.22|28890.22|28890.22|28890.22|28885.92|28885.92|0
1616141750000|2021-03-19 08:15:50|28894.53|28894.53|28898.84|28898.84|28898.84|28898.84|28894.53|28894.53|0
1616141760000|2021-03-19 08:16:00|28907.45|28907.45|28907.45|28907.45|28916.06|28916.06|28907.45|28907.45|0
1616141770000|2021-03-19 08:16:10|28903.14|28903.14|28898.84|28898.84|28903.14|28903.14|28898.84|28898.84|0
1616141780000|2021-03-19 08:16:20|28894.53|28894.53|28897.06|28897.06|28898.84|28898.84|28894.53|28894.53|0
1616141790000|2021-03-19 08:16:30|28909.98|28909.98|28913.53|28913.53|28913.53|28913.53|28909.98|28909.98|0
1616141800000|2021-03-19 08:16:40|28909.23|28909.23|28909.23|28909.23|28909.23|28909.23|28909.23|28909.23|0
1616141810000|2021-03-19 08:16:50|28913.53|28913.53|28915.31|28915.31|28919.62|28919.62|28913.53|28913.53|0
1616141830000|2021-03-19 08:17:10|28923.92|28923.92|28928.23|28928.23|28928.23|28928.23|28923.92|28923.92|0
1616141840000|2021-03-19 08:17:20|28915.31|28915.31|28904.92|28904.92|28915.31|28915.31|28904.92|28904.92|0
1616141860000|2021-03-19 08:17:40|28909.23|28909.23|28909.23|28909.23|28917.84|28917.84|28900.61|28900.61|0
1616141870000|2021-03-19 08:17:50|28913.53|28913.53|28917.84|28917.84|28922.15|28922.15|28913.53|28913.53|0
1616141880000|2021-03-19 08:18:00|28918.59|28918.59|28918.59|28918.59|28918.59|28918.59|28918.59|28918.59|0
1616141890000|2021-03-19 08:18:10|28922.9|28922.9|28935.82|28935.82|28935.82|28935.82|28922.9|28922.9|0
1616141900000|2021-03-19 08:18:20|28940.12|28940.12|28940.12|28940.12|28948.74|28948.74|28940.12|28940.12|0
1616141930000|2021-03-19 08:18:50|28941.9|28941.9|28937.59|28937.59|28941.9|28941.9|28937.59|28937.59|0
1616141940000|2021-03-19 08:19:00|28946.21|28946.21|28946.21|28946.21|28946.21|28946.21|28946.21|28946.21|0
1616141950000|2021-03-19 08:19:10|28941.9|28941.9|28941.9|28941.9|28941.9|28941.9|28941.9|28941.9|0
1616141960000|2021-03-19 08:19:20|28950.51|28950.51|28950.51|28950.51|28950.51|28950.51|28950.51|28950.51|0
1616141970000|2021-03-19 08:19:30|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|0
1616141980000|2021-03-19 08:19:40|28959.13|28959.13|28959.13|28959.13|28959.13|28959.13|28959.13|28959.13|0
1616142000000|2021-03-19 08:20:00|28963.43|28963.43|28972.32|28972.32|28972.32|28972.32|28963.43|28963.43|0
1616142010000|2021-03-19 08:20:10|28970.54|28970.54|28970.54|28970.54|28970.54|28970.54|28970.54|28970.54|0
1616142020000|2021-03-19 08:20:20|28974.85|28974.85|28974.85|28974.85|28974.85|28974.85|28974.85|28974.85|0
1616142030000|2021-03-19 08:20:30|28973.07|28973.07|28964.46|28964.46|28973.07|28973.07|28964.46|28964.46|0
1616142040000|2021-03-19 08:20:40|28968.76|28968.76|28970.54|28970.54|28970.54|28970.54|28968.76|28968.76|0
1616142050000|2021-03-19 08:20:50|28966.24|28966.24|28966.24|28966.24|28974.85|28974.85|28966.24|28966.24|0
1616142060000|2021-03-19 08:21:00|28979.15|28979.15|28987.77|28987.77|28987.77|28987.77|28979.15|28979.15|0
1616142070000|2021-03-19 08:21:10|28983.46|28983.46|28992.07|28992.07|28992.07|28992.07|28983.46|28983.46|0
1616142090000|2021-03-19 08:21:30|28987.77|28987.77|28983.46|28983.46|28987.77|28987.77|28983.46|28983.46|0
1616142110000|2021-03-19 08:21:50|28987.77|28987.77|28983.46|28983.46|28987.77|28987.77|28983.46|28983.46|0
1616142140000|2021-03-19 08:22:20|28979.15|28979.15|28979.15|28979.15|28979.15|28979.15|28979.15|28979.15|0
1616142150000|2021-03-19 08:22:30|28983.46|28983.46|28983.46|28983.46|28983.46|28983.46|28983.46|28983.46|0
1616142160000|2021-03-19 08:22:40|28992.07|28992.07|28992.07|28992.07|28996.38|28996.38|28983.46|28983.46|0
1616142180000|2021-03-19 08:23:00|28995.63|28995.63|28995.63|28995.63|28995.63|28995.63|28995.63|28995.63|0
1616142190000|2021-03-19 08:23:10|28999.93|28999.93|28999.93|28999.93|28999.93|28999.93|28999.93|28999.93|0
1616142210000|2021-03-19 08:23:30|29003.49|29003.49|29007.8|29007.8|29007.8|29007.8|29003.49|29003.49|0
1616142230000|2021-03-19 08:23:50|29006.02|29006.02|28997.41|28997.41|29006.02|29006.02|28997.41|28997.41|0
1616142240000|2021-03-19 08:24:00|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|0
1616142250000|2021-03-19 08:24:10|28997.41|28997.41|28991.32|28991.32|28997.41|28997.41|28991.32|28991.32|0
1616142260000|2021-03-19 08:24:20|28987.77|28987.77|28987.77|28987.77|28987.77|28987.77|28987.77|28987.77|0
1616142290000|2021-03-19 08:24:50|28966.24|28966.24|28967.74|28967.74|28967.74|28967.74|28959.13|28959.13|0
1616142310000|2021-03-19 08:25:10|28959.13|28959.13|28950.51|28950.51|28959.13|28959.13|28950.51|28950.51|0
1616142320000|2021-03-19 08:25:20|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|28954.82|0
1616142330000|2021-03-19 08:25:30|28963.43|28963.43|28963.43|28963.43|28963.43|28963.43|28963.43|28963.43|0
1616142340000|2021-03-19 08:25:40|28972.04|28972.04|28976.35|28976.35|28976.35|28976.35|28972.04|28972.04|0
1616142350000|2021-03-19 08:25:50|28981.68|28981.68|28984.21|28984.21|28985.99|28985.99|28981.68|28981.68|0
1616142360000|2021-03-19 08:26:00|28985.99|28985.99|28990.3|28990.3|28990.3|28990.3|28985.99|28985.99|0
1616142370000|2021-03-19 08:26:10|28994.6|28994.6|28990.3|28990.3|28994.6|28994.6|28990.3|28990.3|0
1616142380000|2021-03-19 08:26:20|28994.6|28994.6|28994.6|28994.6|28994.6|28994.6|28994.6|28994.6|0
1616142390000|2021-03-19 08:26:30|28996.38|28996.38|28994.6|28994.6|28996.38|28996.38|28994.6|28994.6|0
1616142400000|2021-03-19 08:26:40|28998.91|28998.91|28994.6|28994.6|28998.91|28998.91|28994.6|28994.6|0
1616142410000|2021-03-19 08:26:50|28996.38|28996.38|28998.16|28998.16|28998.16|28998.16|28996.38|28996.38|0
1616142420000|2021-03-19 08:27:00|29006.77|29006.77|29006.77|29006.77|29006.77|29006.77|29006.77|29006.77|0
1616142430000|2021-03-19 08:27:10|29011.08|29011.08|29011.08|29011.08|29011.08|29011.08|29011.08|29011.08|0
1616142440000|2021-03-19 08:27:20|29006.77|29006.77|29011.08|29011.08|29011.08|29011.08|29006.77|29006.77|0
1616142460000|2021-03-19 08:27:40|29019.69|29019.69|29017.16|29017.16|29021.47|29021.47|29017.16|29017.16|0
1616142470000|2021-03-19 08:27:50|29020.71|29020.71|29020.71|29020.71|29020.71|29020.71|29020.71|29020.71|0
1616142480000|2021-03-19 08:28:00|29033.63|29033.63|29029.33|29029.33|29042.25|29042.25|29029.33|29029.33|0
1616142490000|2021-03-19 08:28:10|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|0
1616142510000|2021-03-19 08:28:30|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|29042.25|0
1616142520000|2021-03-19 08:28:40|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|0
1616142540000|2021-03-19 08:29:00|29027.55|29027.55|29027.55|29027.55|29027.55|29027.55|29027.55|29027.55|0
1616142570000|2021-03-19 08:29:30|29044.02|29044.02|29048.33|29048.33|29048.33|29048.33|29044.02|29044.02|0
1616142600000|2021-03-19 08:30:00|29044.02|29044.02|29056.94|29056.94|29056.94|29056.94|29039.72|29039.72|0
1616142610000|2021-03-19 08:30:10|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|0
1616142620000|2021-03-19 08:30:20|29069.86|29069.86|29075.95|29075.95|29075.95|29075.95|29069.86|29069.86|0
1616142630000|2021-03-19 08:30:30|29067.33|29067.33|29067.33|29067.33|29071.64|29071.64|29067.33|29067.33|0
1616142640000|2021-03-19 08:30:40|29071.64|29071.64|29075.95|29075.95|29075.95|29075.95|29071.64|29071.64|0
1616142660000|2021-03-19 08:31:00|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|0
1616142670000|2021-03-19 08:31:10|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|0
1616142680000|2021-03-19 08:31:20|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|0
1616142690000|2021-03-19 08:31:30|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|0
1616142700000|2021-03-19 08:31:40|29050.86|29050.86|29055.17|29055.17|29055.17|29055.17|29050.86|29050.86|0
1616142730000|2021-03-19 08:32:10|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|0
1616142750000|2021-03-19 08:32:30|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|0
1616142760000|2021-03-19 08:32:40|29059.47|29059.47|29055.17|29055.17|29059.47|29059.47|29055.17|29055.17|0
1616142770000|2021-03-19 08:32:50|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|0
1616142790000|2021-03-19 08:33:10|29055.17|29055.17|29059.47|29059.47|29059.47|29059.47|29055.17|29055.17|0
1616142810000|2021-03-19 08:33:30|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|29055.17|0
1616142820000|2021-03-19 08:33:40|29053.39|29053.39|29053.39|29053.39|29053.39|29053.39|29053.39|29053.39|0
1616142860000|2021-03-19 08:34:20|29049.08|29049.08|29044.78|29044.78|29049.08|29049.08|29040.47|29040.47|0
1616142880000|2021-03-19 08:34:40|29043|29043|29044.78|29044.78|29044.78|29044.78|29043|29043|0
1616142910000|2021-03-19 08:35:10|29031.86|29031.86|29027.55|29027.55|29031.86|29031.86|29027.55|29027.55|0
1616142930000|2021-03-19 08:35:30|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|0
1616142940000|2021-03-19 08:35:40|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|0
1616142950000|2021-03-19 08:35:50|29049.08|29049.08|29048.33|29048.33|29049.08|29049.08|29044.78|29044.78|0
1616142960000|2021-03-19 08:36:00|29050.11|29050.11|29050.11|29050.11|29050.11|29050.11|29050.11|29050.11|0
1616142980000|2021-03-19 08:36:20|29051.89|29051.89|29051.89|29051.89|29051.89|29051.89|29051.89|29051.89|0
1616142990000|2021-03-19 08:36:30|29068.36|29068.36|29076.97|29076.97|29076.97|29076.97|29068.36|29068.36|0
1616143010000|2021-03-19 08:36:50|29075.19|29075.19|29067.33|29067.33|29075.19|29075.19|29067.33|29067.33|0
1616143020000|2021-03-19 08:37:00|29079.5|29079.5|29092.42|29092.42|29092.42|29092.42|29079.5|29079.5|0
1616143030000|2021-03-19 08:37:10|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|0
1616143050000|2021-03-19 08:37:30|29088.11|29088.11|29083.81|29083.81|29088.11|29088.11|29083.81|29083.81|0
1616143080000|2021-03-19 08:38:00|29092.42|29092.42|29092.42|29092.42|29096.73|29096.73|29088.11|29088.11|0
1616143110000|2021-03-19 08:38:30|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|0
1616143120000|2021-03-19 08:38:40|29070.89|29070.89|29070.89|29070.89|29070.89|29070.89|29070.89|29070.89|0
1616143130000|2021-03-19 08:38:50|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|29063.78|0
1616143140000|2021-03-19 08:39:00|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|0
1616143150000|2021-03-19 08:39:10|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|29082.78|0
1616143160000|2021-03-19 08:39:20|29081|29081|29081|29081|29081|29081|29081|29081|0
1616143170000|2021-03-19 08:39:30|29076.7|29076.7|29076.7|29076.7|29076.7|29076.7|29076.7|29076.7|0
1616143190000|2021-03-19 08:39:50|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|29068.08|0
1616143200000|2021-03-19 08:40:00|29063.78|29063.78|29055.92|29055.92|29063.78|29063.78|29055.92|29055.92|0
1616143210000|2021-03-19 08:40:10|29051.61|29051.61|29051.61|29051.61|29051.61|29051.61|29051.61|29051.61|0
1616143250000|2021-03-19 08:40:50|29038.69|29038.69|29038.69|29038.69|29038.69|29038.69|29038.69|29038.69|0
1616143260000|2021-03-19 08:41:00|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|29040.47|0
1616143270000|2021-03-19 08:41:10|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|0
1616143280000|2021-03-19 08:41:20|29034.39|29034.39|29034.39|29034.39|29034.39|29034.39|29034.39|29034.39|0
1616143290000|2021-03-19 08:41:30|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|0
1616143320000|2021-03-19 08:42:00|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|29031.86|0
1616143330000|2021-03-19 08:42:10|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|0
1616143350000|2021-03-19 08:42:30|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|29037.94|0
1616143370000|2021-03-19 08:42:50|29029.33|29029.33|29012.1|29012.1|29029.33|29029.33|29012.1|29012.1|0
1616143380000|2021-03-19 08:43:00|29007.8|29007.8|29010.32|29010.32|29010.32|29010.32|29006.02|29006.02|0
1616143390000|2021-03-19 08:43:10|29006.02|29006.02|29006.02|29006.02|29006.02|29006.02|29006.02|29006.02|0
1616143400000|2021-03-19 08:43:20|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|29001.71|0
1616143420000|2021-03-19 08:43:40|28993.1|28993.1|28993.1|28993.1|28993.1|28993.1|28993.1|28993.1|0
1616143430000|2021-03-19 08:43:50|28997.41|28997.41|29001.71|29001.71|29001.71|29001.71|28997.41|28997.41|0
1616143460000|2021-03-19 08:44:20|28992.82|28992.82|28984.21|28984.21|28992.82|28992.82|28984.21|28984.21|0
1616143480000|2021-03-19 08:44:40|28988.52|28988.52|28997.13|28997.13|28997.13|28997.13|28988.52|28988.52|0
1616143500000|2021-03-19 08:45:00|28988.52|28988.52|29009.3|29009.3|29009.3|29009.3|28988.52|28988.52|0
1616143510000|2021-03-19 08:45:10|29017.91|29017.91|29039.44|29039.44|29043.75|29043.75|29017.91|29017.91|0
1616143520000|2021-03-19 08:45:20|29030.83|29030.83|29054.14|29054.14|29058.45|29058.45|29030.83|29030.83|0
1616143530000|2021-03-19 08:45:30|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|0
1616143550000|2021-03-19 08:45:50|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|0
1616143560000|2021-03-19 08:46:00|29041.22|29041.22|29024|29024|29041.22|29041.22|29024|29024|0
1616143610000|2021-03-19 08:46:50|29032.61|29032.61|29036.91|29036.91|29036.91|29036.91|29032.61|29032.61|0
1616143620000|2021-03-19 08:47:00|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|0
1616143630000|2021-03-19 08:47:10|29032.61|29032.61|29028.3|29028.3|29032.61|29032.61|29028.3|29028.3|0
1616143640000|2021-03-19 08:47:20|29049.83|29049.83|29062.75|29062.75|29062.75|29062.75|29049.83|29049.83|0
1616143650000|2021-03-19 08:47:30|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|29045.53|0
1616143670000|2021-03-19 08:47:50|29032.61|29032.61|29032.61|29032.61|29032.61|29032.61|29032.61|29032.61|0
1616143690000|2021-03-19 08:48:10|29054.14|29054.14|29049.83|29049.83|29067.06|29067.06|29049.83|29049.83|0
1616143700000|2021-03-19 08:48:20|29032.61|29032.61|29032.61|29032.61|29032.61|29032.61|29024|29024|0
1616143720000|2021-03-19 08:48:40|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|0
1616143730000|2021-03-19 08:48:50|29036.91|29036.91|29031.58|29031.58|29036.91|29036.91|29031.58|29031.58|0
1616143740000|2021-03-19 08:49:00|29022.97|29022.97|29018.66|29018.66|29022.97|29022.97|29018.66|29018.66|0
1616143750000|2021-03-19 08:49:10|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|0
1616143860000|2021-03-19 08:51:00|29010.8|29010.8|29025.5|29025.5|29025.5|29025.5|29010.8|29010.8|0
1616143870000|2021-03-19 08:51:10|29029.8|29029.8|29021.19|29021.19|29029.8|29029.8|29021.19|29021.19|0
1616143880000|2021-03-19 08:51:20|29022.97|29022.97|29035.14|29035.14|29035.14|29035.14|29022.97|29022.97|0
1616143900000|2021-03-19 08:51:40|29026.52|29026.52|29022.97|29022.97|29026.52|29026.52|29022.97|29022.97|0
1616143910000|2021-03-19 08:51:50|29024.75|29024.75|29024.75|29024.75|29024.75|29024.75|29024.75|29024.75|0
1616143950000|2021-03-19 08:52:30|29020.44|29020.44|29020.44|29020.44|29020.44|29020.44|29020.44|29020.44|0
1616143960000|2021-03-19 08:52:40|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|0
1616143970000|2021-03-19 08:52:50|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|29014.36|0
1616143980000|2021-03-19 08:53:00|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|29018.66|0
1616144000000|2021-03-19 08:53:20|29014.36|29014.36|29005.74|29005.74|29014.36|29014.36|29005.74|29005.74|0
1616144030000|2021-03-19 08:53:50|29014.36|29014.36|29020.44|29020.44|29020.44|29020.44|29014.36|29014.36|0
1616144060000|2021-03-19 08:54:20|29041.97|29041.97|29045.53|29045.53|29045.53|29045.53|29041.97|29041.97|0
1616144070000|2021-03-19 08:54:30|29054.14|29054.14|29054.14|29054.14|29054.14|29054.14|29054.14|29054.14|0
1616144090000|2021-03-19 08:54:50|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|0
1616144100000|2021-03-19 08:55:00|29045.53|29045.53|29054.14|29054.14|29054.14|29054.14|29045.53|29045.53|0
1616144130000|2021-03-19 08:55:30|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|29049.83|0
1616144160000|2021-03-19 08:56:00|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|29041.22|0
1616144180000|2021-03-19 08:56:20|29045.53|29045.53|29054.14|29054.14|29054.14|29054.14|29045.53|29045.53|0
1616144190000|2021-03-19 08:56:30|29049.83|29049.83|29060.22|29060.22|29060.22|29060.22|29049.83|29049.83|0
1616144200000|2021-03-19 08:56:40|29062|29062|29062|29062|29062|29062|29062|29062|0
1616144250000|2021-03-19 08:57:30|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|29057.69|0
1616144260000|2021-03-19 08:57:40|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|0
1616144280000|2021-03-19 08:58:00|29052.64|29052.64|29050.86|29050.86|29052.64|29052.64|29050.86|29050.86|0
1616144330000|2021-03-19 08:58:50|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|29059.47|0
1616144340000|2021-03-19 08:59:00|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|29050.86|0
1616144350000|2021-03-19 08:59:10|29049.08|29049.08|29053.39|29053.39|29053.39|29053.39|29049.08|29049.08|0
1616144360000|2021-03-19 08:59:20|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|29049.08|0
1616144370000|2021-03-19 08:59:30|29044.78|29044.78|29044.78|29044.78|29044.78|29044.78|29044.78|29044.78|0
1616144390000|2021-03-19 08:59:50|29043|29043|29043|29043|29043|29043|29043|29043|0
1616144400000|2021-03-19 09:00:00|29038.69|29038.69|29034.39|29034.39|29038.69|29038.69|29034.39|29034.39|0
1616144420000|2021-03-19 09:00:20|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|29036.16|0
1616144430000|2021-03-19 09:00:30|29037.94|29037.94|29056.94|29056.94|29056.94|29056.94|29037.94|29037.94|0
1616144470000|2021-03-19 09:01:10|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|29065.56|0
1616144550000|2021-03-19 09:02:30|29061.25|29061.25|29061.25|29061.25|29061.25|29061.25|29061.25|29061.25|0
1616144570000|2021-03-19 09:02:50|29063.03|29063.03|29054.41|29054.41|29063.03|29063.03|29054.41|29054.41|0
1616144580000|2021-03-19 09:03:00|29050.11|29050.11|29048.33|29048.33|29050.11|29050.11|29048.33|29048.33|0
1616144600000|2021-03-19 09:03:20|29044.02|29044.02|29044.02|29044.02|29044.02|29044.02|29044.02|29044.02|0
1616144610000|2021-03-19 09:03:30|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|0
1616144640000|2021-03-19 09:04:00|29056.19|29056.19|29056.19|29056.19|29057.97|29057.97|29056.19|29056.19|0
1616144650000|2021-03-19 09:04:10|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|0
1616144660000|2021-03-19 09:04:20|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|29052.64|0
1616144670000|2021-03-19 09:04:30|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|29054.41|0
1616144680000|2021-03-19 09:04:40|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|29058.72|0
1616144780000|2021-03-19 09:06:20|29060.5|29060.5|29060.5|29060.5|29060.5|29060.5|29060.5|29060.5|0
1616144810000|2021-03-19 09:06:50|29069.11|29069.11|29082.03|29082.03|29082.03|29082.03|29069.11|29069.11|0
1616144850000|2021-03-19 09:07:30|29077.72|29077.72|29077.72|29077.72|29077.72|29077.72|29077.72|29077.72|0
1616144870000|2021-03-19 09:07:50|29075.95|29075.95|29071.64|29071.64|29075.95|29075.95|29071.64|29071.64|0
1616144880000|2021-03-19 09:08:00|29067.33|29067.33|29067.33|29067.33|29067.33|29067.33|29067.33|29067.33|0
1616144890000|2021-03-19 09:08:10|29063.03|29063.03|29063.03|29063.03|29063.03|29063.03|29063.03|29063.03|0
1616144920000|2021-03-19 09:08:40|29069.11|29069.11|29069.11|29069.11|29069.11|29069.11|29069.11|29069.11|0
1616144930000|2021-03-19 09:08:50|29070.89|29070.89|29074.44|29074.44|29074.44|29074.44|29070.89|29070.89|0
1616144960000|2021-03-19 09:09:20|29076.22|29076.22|29080.53|29080.53|29080.53|29080.53|29076.22|29076.22|0
1616145030000|2021-03-19 09:10:30|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|0
1616145040000|2021-03-19 09:10:40|29102.06|29102.06|29109.17|29109.17|29113.47|29113.47|29102.06|29102.06|0
1616145050000|2021-03-19 09:10:50|29113.47|29113.47|29117.78|29117.78|29117.78|29117.78|29113.47|29113.47|0
1616145070000|2021-03-19 09:11:10|29123.86|29123.86|29119.56|29119.56|29123.86|29123.86|29119.56|29119.56|0
1616145080000|2021-03-19 09:11:20|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|0
1616145090000|2021-03-19 09:11:30|29123.86|29123.86|29123.86|29123.86|29123.86|29123.86|29123.86|29123.86|0
1616145100000|2021-03-19 09:11:40|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|0
1616145120000|2021-03-19 09:12:00|29117.78|29117.78|29114.23|29114.23|29117.78|29117.78|29114.23|29114.23|0
1616145130000|2021-03-19 09:12:10|29116|29116|29122.09|29122.09|29122.09|29122.09|29116|29116|0
1616145140000|2021-03-19 09:12:20|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|0
1616145170000|2021-03-19 09:12:50|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|0
1616145190000|2021-03-19 09:13:10|29096.25|29096.25|29096.25|29096.25|29096.25|29096.25|29096.25|29096.25|0
1616145210000|2021-03-19 09:13:30|29094.47|29094.47|29094.47|29094.47|29094.47|29094.47|29094.47|29094.47|0
1616145220000|2021-03-19 09:13:40|29098.78|29098.78|29098.78|29098.78|29098.78|29098.78|29098.78|29098.78|0
1616145240000|2021-03-19 09:14:00|29097|29097|29088.39|29088.39|29097|29097|29088.39|29088.39|0
1616145250000|2021-03-19 09:14:10|29097|29097|29097|29097|29097|29097|29097|29097|0
1616145300000|2021-03-19 09:15:00|29105.61|29105.61|29105.61|29105.61|29105.61|29105.61|29105.61|29105.61|0
1616145310000|2021-03-19 09:15:10|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|29109.17|0
1616145320000|2021-03-19 09:15:20|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|0
1616145350000|2021-03-19 09:15:50|29103.08|29103.08|29103.08|29103.08|29103.08|29103.08|29103.08|29103.08|0
1616145370000|2021-03-19 09:16:10|29107.39|29107.39|29111.7|29111.7|29111.7|29111.7|29107.39|29107.39|0
1616145380000|2021-03-19 09:16:20|29116|29116|29111.7|29111.7|29120.31|29120.31|29111.7|29111.7|0
1616145390000|2021-03-19 09:16:30|29115.25|29115.25|29115.25|29115.25|29115.25|29115.25|29115.25|29115.25|0
1616145400000|2021-03-19 09:16:40|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|0
1616145410000|2021-03-19 09:16:50|29115.25|29115.25|29123.86|29123.86|29123.86|29123.86|29115.25|29115.25|0
1616145420000|2021-03-19 09:17:00|29119.56|29119.56|29115.25|29115.25|29123.86|29123.86|29115.25|29115.25|0
1616145430000|2021-03-19 09:17:10|29123.86|29123.86|29105.61|29105.61|29123.86|29123.86|29105.61|29105.61|0
1616145440000|2021-03-19 09:17:20|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|0
1616145450000|2021-03-19 09:17:30|29118.53|29118.53|29114.23|29114.23|29118.53|29118.53|29114.23|29114.23|0
1616145470000|2021-03-19 09:17:50|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|0
1616145480000|2021-03-19 09:18:00|29116|29116|29124.62|29124.62|29124.62|29124.62|29116|29116|0
1616145540000|2021-03-19 09:19:00|29126.39|29126.39|29128.17|29128.17|29128.17|29128.17|29126.39|29126.39|0
1616145550000|2021-03-19 09:19:10|29129.95|29129.95|29138.56|29138.56|29138.56|29138.56|29129.95|29129.95|0
1616145560000|2021-03-19 09:19:20|29134.25|29134.25|29134.25|29134.25|29134.25|29134.25|29134.25|29134.25|0
1616145570000|2021-03-19 09:19:30|29125.64|29125.64|29121.34|29121.34|29125.64|29125.64|29121.34|29121.34|0
1616145580000|2021-03-19 09:19:40|29123.11|29123.11|29121.34|29121.34|29123.11|29123.11|29121.34|29121.34|0
1616145600000|2021-03-19 09:20:00|29123.11|29123.11|29123.11|29123.11|29123.11|29123.11|29123.11|29123.11|0
1616145610000|2021-03-19 09:20:10|29131.73|29131.73|29131.73|29131.73|29131.73|29131.73|29131.73|29131.73|0
1616145620000|2021-03-19 09:20:20|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|0
1616145680000|2021-03-19 09:21:20|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|0
1616145710000|2021-03-19 09:21:50|29137.81|29137.81|29142.12|29142.12|29142.12|29142.12|29137.81|29137.81|0
1616145720000|2021-03-19 09:22:00|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|0
1616145750000|2021-03-19 09:22:30|29129.2|29129.2|29129.2|29129.2|29129.2|29129.2|29129.2|29129.2|0
1616145780000|2021-03-19 09:23:00|29137.81|29137.81|29129.2|29129.2|29137.81|29137.81|29129.2|29129.2|0
1616145790000|2021-03-19 09:23:10|29124.89|29124.89|29124.89|29124.89|29124.89|29124.89|29124.89|29124.89|0
1616145820000|2021-03-19 09:23:40|29133.5|29133.5|29133.5|29133.5|29133.5|29133.5|29133.5|29133.5|0
1616145830000|2021-03-19 09:23:50|29135.28|29135.28|29143.89|29143.89|29143.89|29143.89|29135.28|29135.28|0
1616145850000|2021-03-19 09:24:10|29152.51|29152.51|29152.51|29152.51|29152.51|29152.51|29148.2|29148.2|0
1616145880000|2021-03-19 09:24:40|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|0
1616145900000|2021-03-19 09:25:00|29151.75|29151.75|29151.75|29151.75|29151.75|29151.75|29151.75|29151.75|0
1616145960000|2021-03-19 09:26:00|29143.14|29143.14|29141.36|29141.36|29143.14|29143.14|29141.36|29141.36|0
1616146000000|2021-03-19 09:26:40|29132.75|29132.75|29128.45|29128.45|29132.75|29132.75|29128.45|29128.45|0
1616146010000|2021-03-19 09:26:50|29132.75|29132.75|29132.75|29132.75|29132.75|29132.75|29132.75|29132.75|0
1616146020000|2021-03-19 09:27:00|29134.53|29134.53|29134.53|29134.53|29134.53|29134.53|29134.53|29134.53|0
1616146030000|2021-03-19 09:27:10|29128.45|29128.45|29128.45|29128.45|29128.45|29128.45|29128.45|29128.45|0
1616146080000|2021-03-19 09:28:00|29126.67|29126.67|29118.06|29118.06|29126.67|29126.67|29118.06|29118.06|0
1616146130000|2021-03-19 09:28:50|29122.36|29122.36|29122.36|29122.36|29122.36|29122.36|29122.36|29122.36|0
1616146150000|2021-03-19 09:29:10|29126.67|29126.67|29126.67|29126.67|29126.67|29126.67|29126.67|29126.67|0
1616146200000|2021-03-19 09:30:00|29122.36|29122.36|29107.67|29107.67|29122.36|29122.36|29107.67|29107.67|0
1616146230000|2021-03-19 09:30:30|29111.97|29111.97|29111.97|29111.97|29111.97|29111.97|29111.97|29111.97|0
1616146240000|2021-03-19 09:30:40|29116.28|29116.28|29116.28|29116.28|29116.28|29116.28|29116.28|29116.28|0
1616146270000|2021-03-19 09:31:10|29121.61|29121.61|29119.83|29119.83|29121.61|29121.61|29119.83|29119.83|0
1616146280000|2021-03-19 09:31:20|29121.61|29121.61|29123.39|29123.39|29123.39|29123.39|29121.61|29121.61|0
1616146290000|2021-03-19 09:31:30|29127.69|29127.69|29122.36|29122.36|29127.69|29127.69|29122.36|29122.36|0
1616146300000|2021-03-19 09:31:40|29125.92|29125.92|29127.69|29127.69|29127.69|29127.69|29124.14|29124.14|0
1616146310000|2021-03-19 09:31:50|29125.92|29125.92|29131.25|29131.25|29131.25|29131.25|29125.92|29125.92|0
1616146320000|2021-03-19 09:32:00|29118.33|29118.33|29133.03|29133.03|29133.03|29133.03|29118.33|29118.33|0
1616146330000|2021-03-19 09:32:10|29128.72|29128.72|29136.58|29136.58|29136.58|29136.58|29124.41|29124.41|0
1616146340000|2021-03-19 09:32:20|29133.03|29133.03|29133.03|29133.03|29133.03|29133.03|29133.03|29133.03|0
1616146350000|2021-03-19 09:32:30|29134.8|29134.8|29134.8|29134.8|29134.8|29134.8|29134.8|29134.8|0
1616146370000|2021-03-19 09:32:50|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|0
1616146390000|2021-03-19 09:33:10|29126.94|29126.94|29128.72|29128.72|29128.72|29128.72|29126.94|29126.94|0
1616146400000|2021-03-19 09:33:20|29126.94|29126.94|29136.58|29136.58|29136.58|29136.58|29126.94|29126.94|0
1616146420000|2021-03-19 09:33:40|29145.19|29145.19|29145.19|29145.19|29145.19|29145.19|29145.19|29145.19|0
1616146440000|2021-03-19 09:34:00|29140.89|29140.89|29145.19|29145.19|29145.19|29145.19|29140.89|29140.89|0
1616146500000|2021-03-19 09:35:00|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|0
1616146510000|2021-03-19 09:35:10|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|0
1616146560000|2021-03-19 09:36:00|29134.8|29134.8|29128.72|29128.72|29134.8|29134.8|29128.72|29128.72|0
1616146590000|2021-03-19 09:36:30|29124.41|29124.41|29120.11|29120.11|29124.41|29124.41|29120.11|29120.11|0
1616146620000|2021-03-19 09:37:00|29118.33|29118.33|29118.33|29118.33|29118.33|29118.33|29118.33|29118.33|0
1616146630000|2021-03-19 09:37:10|29101.1|29101.1|29125.44|29125.44|29125.44|29125.44|29101.1|29101.1|0
1616146640000|2021-03-19 09:37:20|29130.77|29130.77|29120.38|29120.38|29130.77|29130.77|29120.38|29120.38|0
1616146650000|2021-03-19 09:37:30|29116.08|29116.08|29112.52|29112.52|29116.08|29116.08|29112.52|29112.52|0
1616146660000|2021-03-19 09:37:40|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|0
1616146670000|2021-03-19 09:37:50|29119.63|29119.63|29119.63|29119.63|29121.41|29121.41|29119.63|29119.63|0
1616146680000|2021-03-19 09:38:00|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|0
1616146690000|2021-03-19 09:38:10|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|0
1616146730000|2021-03-19 09:38:50|29123.94|29123.94|29119.63|29119.63|29123.94|29123.94|29119.63|29119.63|0
1616146740000|2021-03-19 09:39:00|29115.32|29115.32|29115.32|29115.32|29115.32|29115.32|29115.32|29115.32|0
1616146780000|2021-03-19 09:39:40|29128.24|29128.24|29119.63|29119.63|29128.24|29128.24|29119.63|29119.63|0
1616146800000|2021-03-19 09:40:00|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|0
1616146810000|2021-03-19 09:40:10|29129.27|29129.27|29135.35|29135.35|29135.35|29135.35|29129.27|29129.27|0
1616146820000|2021-03-19 09:40:20|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|0
1616146840000|2021-03-19 09:40:40|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|0
1616146860000|2021-03-19 09:41:00|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|0
1616146890000|2021-03-19 09:41:30|29131.05|29131.05|29135.35|29135.35|29135.35|29135.35|29131.05|29131.05|0
1616146900000|2021-03-19 09:41:40|29137.13|29137.13|29147.52|29147.52|29147.52|29147.52|29137.13|29137.13|0
1616146910000|2021-03-19 09:41:50|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|0
1616146940000|2021-03-19 09:42:20|29140.69|29140.69|29138.91|29138.91|29140.69|29140.69|29138.91|29138.91|0
1616146950000|2021-03-19 09:42:30|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|0
1616146960000|2021-03-19 09:42:40|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|0
1616146970000|2021-03-19 09:42:50|29132.82|29132.82|29144.99|29144.99|29144.99|29144.99|29132.82|29132.82|0
1616146990000|2021-03-19 09:43:10|29143.21|29143.21|29144.99|29144.99|29144.99|29144.99|29143.21|29143.21|0
1616147000000|2021-03-19 09:43:20|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|29143.21|0
1616147010000|2021-03-19 09:43:30|29140.69|29140.69|29140.69|29140.69|29140.69|29140.69|29140.69|29140.69|0
1616147020000|2021-03-19 09:43:40|29142.46|29142.46|29155.38|29155.38|29155.38|29155.38|29142.46|29142.46|0
1616147030000|2021-03-19 09:43:50|29157.16|29157.16|29167.55|29167.55|29167.55|29167.55|29157.16|29157.16|0
1616147040000|2021-03-19 09:44:00|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1616147060000|2021-03-19 09:44:20|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|0
1616147070000|2021-03-19 09:44:30|29177.94|29177.94|29173.63|29173.63|29177.94|29177.94|29173.63|29173.63|0
1616147080000|2021-03-19 09:44:40|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|0
1616147110000|2021-03-19 09:45:10|29167.55|29167.55|29176.16|29176.16|29176.16|29176.16|29167.55|29167.55|0
1616147130000|2021-03-19 09:45:30|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|0
1616147170000|2021-03-19 09:46:10|29171.86|29171.86|29168.3|29168.3|29171.86|29171.86|29168.3|29168.3|0
1616147180000|2021-03-19 09:46:20|29172.61|29172.61|29172.61|29172.61|29172.61|29172.61|29172.61|29172.61|0
1616147190000|2021-03-19 09:46:30|29176.91|29176.91|29178.69|29178.69|29178.69|29178.69|29176.91|29176.91|0
1616147210000|2021-03-19 09:46:50|29182.25|29182.25|29182.25|29182.25|29182.25|29182.25|29182.25|29182.25|0
1616147230000|2021-03-19 09:47:10|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|0
1616147300000|2021-03-19 09:48:20|29176.16|29176.16|29171.86|29171.86|29176.16|29176.16|29171.86|29171.86|0
1616147310000|2021-03-19 09:48:30|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|0
1616147340000|2021-03-19 09:49:00|29166.52|29166.52|29161.47|29161.47|29166.52|29166.52|29157.91|29157.91|0
1616147350000|2021-03-19 09:49:10|29159.69|29159.69|29157.91|29157.91|29159.69|29159.69|29157.91|29157.91|0
1616147360000|2021-03-19 09:49:20|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|0
1616147410000|2021-03-19 09:50:10|29163.99|29163.99|29159.69|29159.69|29163.99|29163.99|29159.69|29159.69|0
1616147440000|2021-03-19 09:50:40|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|0
1616147450000|2021-03-19 09:50:50|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|0
1616147490000|2021-03-19 09:51:30|29151.08|29151.08|29151.08|29151.08|29151.08|29151.08|29151.08|29151.08|0
1616147500000|2021-03-19 09:51:40|29163.24|29163.24|29163.24|29163.24|29163.24|29163.24|29163.24|29163.24|0
1616147510000|2021-03-19 09:51:50|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|0
1616147520000|2021-03-19 09:52:00|29163.24|29163.24|29167.55|29167.55|29167.55|29167.55|29163.24|29163.24|0
1616147530000|2021-03-19 09:52:10|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1616147550000|2021-03-19 09:52:30|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|0
1616147610000|2021-03-19 09:53:30|29171.86|29171.86|29163.24|29163.24|29171.86|29171.86|29163.24|29163.24|0
1616147620000|2021-03-19 09:53:40|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|0
1616147640000|2021-03-19 09:54:00|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1616147650000|2021-03-19 09:54:10|29175.41|29175.41|29179.72|29179.72|29179.72|29179.72|29175.41|29175.41|0
1616147660000|2021-03-19 09:54:20|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|0
1616147670000|2021-03-19 09:54:30|29182.25|29182.25|29177.94|29177.94|29182.25|29182.25|29177.94|29177.94|0
1616147680000|2021-03-19 09:54:40|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|0
1616147710000|2021-03-19 09:55:10|29177.94|29177.94|29179.72|29179.72|29179.72|29179.72|29177.94|29177.94|0
1616147720000|2021-03-19 09:55:20|29188.33|29188.33|29188.33|29188.33|29188.33|29188.33|29188.33|29188.33|0
1616147730000|2021-03-19 09:55:30|29184.02|29184.02|29179.72|29179.72|29184.02|29184.02|29179.72|29179.72|0
1616147750000|2021-03-19 09:55:50|29184.02|29184.02|29182.25|29182.25|29184.02|29184.02|29179.72|29179.72|0
1616147790000|2021-03-19 09:56:30|29194.41|29194.41|29196.19|29196.19|29196.19|29196.19|29194.41|29194.41|0
1616147800000|2021-03-19 09:56:40|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|0
1616147810000|2021-03-19 09:56:50|29187.58|29187.58|29187.58|29187.58|29187.58|29187.58|29187.58|29187.58|0
1616147860000|2021-03-19 09:57:40|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|29191.88|0
1616147900000|2021-03-19 09:58:20|29200.5|29200.5|29204.8|29204.8|29204.8|29204.8|29200.5|29200.5|0
1616147910000|2021-03-19 09:58:30|29196.19|29196.19|29196.19|29196.19|29196.19|29196.19|29196.19|29196.19|0
1616147940000|2021-03-19 09:59:00|29200.5|29200.5|29200.5|29200.5|29200.5|29200.5|29200.5|29200.5|0
1616147950000|2021-03-19 09:59:10|29204.8|29204.8|29209.11|29209.11|29209.11|29209.11|29204.8|29204.8|0
1616147990000|2021-03-19 09:59:50|29213.42|29213.42|29213.42|29213.42|29213.42|29213.42|29213.42|29213.42|0
1616148000000|2021-03-19 10:00:00|29211.91|29211.91|29220.53|29220.53|29220.53|29220.53|29211.91|29211.91|0
1616148010000|2021-03-19 10:00:10|29224.83|29224.83|29235.22|29235.22|29235.22|29235.22|29224.83|29224.83|0
1616148030000|2021-03-19 10:00:30|29230.92|29230.92|29230.92|29230.92|29230.92|29230.92|29230.92|29230.92|0
1616148050000|2021-03-19 10:00:50|29229.14|29229.14|29220.53|29220.53|29229.14|29229.14|29220.53|29220.53|0
1616148060000|2021-03-19 10:01:00|29233.45|29233.45|29237.75|29237.75|29242.06|29242.06|29233.45|29233.45|0
1616148080000|2021-03-19 10:01:20|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|0
1616148100000|2021-03-19 10:01:40|29246.36|29246.36|29246.36|29246.36|29246.36|29246.36|29246.36|29246.36|0
1616148120000|2021-03-19 10:02:00|29250.67|29250.67|29246.36|29246.36|29250.67|29250.67|29246.36|29246.36|0
1616148130000|2021-03-19 10:02:10|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|29242.06|0
1616148190000|2021-03-19 10:03:10|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|0
1616148240000|2021-03-19 10:04:00|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|0
1616148270000|2021-03-19 10:04:30|29243.84|29243.84|29240.28|29240.28|29243.84|29243.84|29239.53|29239.53|0
1616148290000|2021-03-19 10:04:50|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|29243.84|0
1616148300000|2021-03-19 10:05:00|29235.22|29235.22|29231.67|29231.67|29235.22|29235.22|29231.67|29231.67|0
1616148310000|2021-03-19 10:05:10|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|0
1616148320000|2021-03-19 10:05:20|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|0
1616148330000|2021-03-19 10:05:30|29223.05|29223.05|29227.36|29227.36|29227.36|29227.36|29223.05|29223.05|0
1616148350000|2021-03-19 10:05:50|29231.67|29231.67|29231.67|29231.67|29231.67|29231.67|29231.67|29231.67|0
1616148360000|2021-03-19 10:06:00|29235.97|29235.97|29231.67|29231.67|29235.97|29235.97|29231.67|29231.67|0
1616148370000|2021-03-19 10:06:10|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|29227.36|0
1616148380000|2021-03-19 10:06:20|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|29235.97|0
1616148410000|2021-03-19 10:06:50|29240.28|29240.28|29240.28|29240.28|29240.28|29240.28|29240.28|29240.28|0
1616148420000|2021-03-19 10:07:00|29244.59|29244.59|29244.59|29244.59|29244.59|29244.59|29244.59|29244.59|0
1616148430000|2021-03-19 10:07:10|29248.89|29248.89|29244.59|29244.59|29248.89|29248.89|29244.59|29244.59|0
1616148450000|2021-03-19 10:07:30|29246.36|29246.36|29248.14|29248.14|29248.14|29248.14|29246.36|29246.36|0
1616148480000|2021-03-19 10:08:00|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|0
1616148490000|2021-03-19 10:08:10|29248.14|29248.14|29248.14|29248.14|29252.45|29252.45|29248.14|29248.14|0
1616148540000|2021-03-19 10:09:00|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29248.14|29248.14|0
1616148550000|2021-03-19 10:09:10|29256.75|29256.75|29256.75|29256.75|29256.75|29256.75|29256.75|29256.75|0
1616148580000|2021-03-19 10:09:40|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|29252.45|0
1616148590000|2021-03-19 10:09:50|29256.75|29256.75|29252.45|29252.45|29256.75|29256.75|29252.45|29252.45|0
1616148900000|2021-03-19 10:15:00|29041.44|29041.44|29056.34|29056.34|29136.18|29136.18|29041.44|29041.44|0
1616148910000|2021-03-19 10:15:10|29073.56|29073.56|29076.09|29076.09|29101.93|29101.93|29058.87|29058.87|0
1616148920000|2021-03-19 10:15:20|29080.4|29080.4|29026.67|29026.67|29080.4|29080.4|29026.67|29026.67|0
1616148930000|2021-03-19 10:15:30|29030.98|29030.98|29040.61|29040.61|29040.61|29040.61|29030.98|29030.98|0
1616148940000|2021-03-19 10:15:40|29036.31|29036.31|29047.45|29047.45|29047.45|29047.45|29036.31|29036.31|0
1616148950000|2021-03-19 10:15:50|29037.81|29037.81|29037.81|29037.81|29037.81|29037.81|29037.81|29037.81|0
1616148960000|2021-03-19 10:16:00|29026.67|29026.67|29052.51|29052.51|29052.51|29052.51|29023.11|29023.11|0
1616148970000|2021-03-19 10:16:10|29050.73|29050.73|29026.67|29026.67|29050.73|29050.73|29026.67|29026.67|0
1616148980000|2021-03-19 10:16:20|29030.98|29030.98|29049.23|29049.23|29050.73|29050.73|29029.2|29029.2|0
1616148990000|2021-03-19 10:16:30|29057.84|29057.84|29057.84|29057.84|29066.45|29066.45|29057.84|29057.84|0
1616149000000|2021-03-19 10:16:40|29066.45|29066.45|29065.43|29065.43|29070.76|29070.76|29065.43|29065.43|0
1616149010000|2021-03-19 10:16:50|29056.81|29056.81|29071.51|29071.51|29075.82|29075.82|29056.81|29056.81|0
1616149020000|2021-03-19 10:17:00|29075.06|29075.06|29083.68|29083.68|29083.68|29083.68|29075.06|29075.06|0
1616149030000|2021-03-19 10:17:10|29092.56|29092.56|29101.93|29101.93|29116.62|29116.62|29090.79|29090.79|0
1616149040000|2021-03-19 10:17:20|29080.4|29080.4|29043.14|29043.14|29089.76|29089.76|29043.14|29043.14|0
1616149050000|2021-03-19 10:17:30|29044.92|29044.92|29055.31|29055.31|29055.31|29055.31|29044.92|29044.92|0
1616149060000|2021-03-19 10:17:40|29057.09|29057.09|29058.87|29058.87|29058.87|29058.87|29057.09|29057.09|0
1616149070000|2021-03-19 10:17:50|29060.64|29060.64|29058.87|29058.87|29060.64|29060.64|29058.87|29058.87|0
1616149080000|2021-03-19 10:18:00|29060.64|29060.64|29056.34|29056.34|29060.64|29060.64|29056.34|29056.34|0
1616149090000|2021-03-19 10:18:10|29054.56|29054.56|29058.87|29058.87|29058.87|29058.87|29041.64|29041.64|0
1616149100000|2021-03-19 10:18:20|29046.7|29046.7|29001.58|29001.58|29046.7|29046.7|28985.11|28985.11|0
1616149110000|2021-03-19 10:18:30|29010.19|29010.19|29018.81|29018.81|29018.81|29018.81|29010.19|29010.19|0
1616149120000|2021-03-19 10:18:40|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|29023.11|0
1616149130000|2021-03-19 10:18:50|29033.5|29033.5|29037.81|29037.81|29037.81|29037.81|29033.5|29033.5|0
1616149140000|2021-03-19 10:19:00|29042.12|29042.12|29049.23|29049.23|29049.23|29049.23|29042.12|29042.12|0
1616149170000|2021-03-19 10:19:30|29044.92|29044.92|29039.59|29039.59|29044.92|29044.92|29039.59|29039.59|0
1616149180000|2021-03-19 10:19:40|29048.2|29048.2|29049.98|29049.98|29049.98|29049.98|29048.2|29048.2|0
1616149190000|2021-03-19 10:19:50|29045.67|29045.67|29042.12|29042.12|29045.67|29045.67|29042.12|29042.12|0
1616149200000|2021-03-19 10:20:00|29047.45|29047.45|29051.76|29051.76|29064.67|29064.67|29047.45|29047.45|0
1616149210000|2021-03-19 10:20:10|29060.37|29060.37|29060.37|29060.37|29060.37|29060.37|29060.37|29060.37|0
1616149220000|2021-03-19 10:20:20|29073.29|29073.29|29073.29|29073.29|29073.29|29073.29|29073.29|29073.29|0
1616149230000|2021-03-19 10:20:30|29064.67|29064.67|29064.67|29064.67|29064.67|29064.67|29064.67|29064.67|0
1616149250000|2021-03-19 10:20:50|29070.76|29070.76|29070.76|29070.76|29070.76|29070.76|29070.76|29070.76|0
1616149260000|2021-03-19 10:21:00|29062.15|29062.15|29060.37|29060.37|29062.15|29062.15|29060.37|29060.37|0
1616149270000|2021-03-19 10:21:10|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|29051.76|0
1616149290000|2021-03-19 10:21:30|29047.45|29047.45|29047.45|29047.45|29047.45|29047.45|29047.45|29047.45|0
1616149300000|2021-03-19 10:21:40|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|29042.12|0
1616149320000|2021-03-19 10:22:00|29050.73|29050.73|29050.73|29050.73|29050.73|29050.73|29050.73|29050.73|0
1616149330000|2021-03-19 10:22:10|29046.42|29046.42|29044.65|29044.65|29046.42|29046.42|29044.65|29044.65|0
1616149340000|2021-03-19 10:22:20|29036.03|29036.03|29037.81|29037.81|29039.59|29039.59|29036.03|29036.03|0
1616149350000|2021-03-19 10:22:30|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|0
1616149360000|2021-03-19 10:22:40|29046.42|29046.42|29063.65|29063.65|29063.65|29063.65|29046.42|29046.42|0
1616149370000|2021-03-19 10:22:50|29067.2|29067.2|29075.82|29075.82|29075.82|29075.82|29067.2|29067.2|0
1616149380000|2021-03-19 10:23:00|29071.51|29071.51|29069.73|29069.73|29071.51|29071.51|29069.73|29069.73|0
1616149390000|2021-03-19 10:23:10|29063.65|29063.65|29063.65|29063.65|29063.65|29063.65|29063.65|29063.65|0
1616149400000|2021-03-19 10:23:20|29067.95|29067.95|29069.73|29069.73|29069.73|29069.73|29067.95|29067.95|0
1616149410000|2021-03-19 10:23:30|29078.34|29078.34|29082.65|29082.65|29082.65|29082.65|29078.34|29078.34|0
1616149440000|2021-03-19 10:24:00|29084.43|29084.43|29086.21|29086.21|29086.21|29086.21|29084.43|29084.43|0
1616149450000|2021-03-19 10:24:10|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|0
1616149460000|2021-03-19 10:24:20|29094.82|29094.82|29103.43|29103.43|29103.43|29103.43|29094.82|29094.82|0
1616149470000|2021-03-19 10:24:30|29107.74|29107.74|29103.43|29103.43|29107.74|29107.74|29103.43|29103.43|0
1616149480000|2021-03-19 10:24:40|29112.04|29112.04|29118.13|29118.13|29118.13|29118.13|29112.04|29112.04|0
1616149510000|2021-03-19 10:25:10|29113.82|29113.82|29109.52|29109.52|29113.82|29113.82|29105.21|29105.21|0
1616149530000|2021-03-19 10:25:30|29111.29|29111.29|29111.29|29111.29|29111.29|29111.29|29111.29|29111.29|0
1616149570000|2021-03-19 10:26:10|29106.99|29106.99|29103.43|29103.43|29107.74|29107.74|29099.12|29099.12|0
1616149580000|2021-03-19 10:26:20|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|0
1616149590000|2021-03-19 10:26:30|29090.51|29090.51|29081.9|29081.9|29090.51|29090.51|29081.9|29081.9|0
1616149600000|2021-03-19 10:26:40|29086.21|29086.21|29090.51|29090.51|29090.51|29090.51|29086.21|29086.21|0
1616149620000|2021-03-19 10:27:00|29109.52|29109.52|29109.52|29109.52|29109.52|29109.52|29109.52|29109.52|0
1616149630000|2021-03-19 10:27:10|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|0
1616149640000|2021-03-19 10:27:20|29096.6|29096.6|29094.82|29094.82|29096.6|29096.6|29094.82|29094.82|0
1616149650000|2021-03-19 10:27:30|29093.04|29093.04|29091.26|29091.26|29093.04|29093.04|29091.26|29091.26|0
1616149660000|2021-03-19 10:27:40|29082.65|29082.65|29092.29|29092.29|29097.35|29097.35|29082.65|29082.65|0
1616149680000|2021-03-19 10:28:00|29105.21|29105.21|29104.46|29104.46|29105.21|29105.21|29104.46|29104.46|0
1616149690000|2021-03-19 10:28:10|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|0
1616149700000|2021-03-19 10:28:20|29111.29|29111.29|29119.91|29119.91|29119.91|29119.91|29111.29|29111.29|0
1616149730000|2021-03-19 10:28:50|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|0
1616149740000|2021-03-19 10:29:00|29142.46|29142.46|29142.46|29142.46|29142.46|29142.46|29142.46|29142.46|0
1616149750000|2021-03-19 10:29:10|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|0
1616149770000|2021-03-19 10:29:30|29138.16|29138.16|29133.85|29133.85|29138.16|29138.16|29133.85|29133.85|0
1616149790000|2021-03-19 10:29:50|29132.07|29132.07|29140.69|29140.69|29140.69|29140.69|29132.07|29132.07|0
1616149800000|2021-03-19 10:30:00|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|0
1616149810000|2021-03-19 10:30:10|29146.77|29146.77|29160.71|29160.71|29160.71|29160.71|29146.77|29146.77|0
1616149820000|2021-03-19 10:30:20|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|29165.02|0
1616149840000|2021-03-19 10:30:40|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|29169.33|0
1616149850000|2021-03-19 10:30:50|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|29173.63|0
1616149860000|2021-03-19 10:31:00|29171.86|29171.86|29180.47|29180.47|29180.47|29180.47|29171.86|29171.86|0
1616149870000|2021-03-19 10:31:10|29176.16|29176.16|29177.94|29177.94|29177.94|29177.94|29176.16|29176.16|0
1616149880000|2021-03-19 10:31:20|29176.16|29176.16|29171.86|29171.86|29176.16|29176.16|29171.86|29171.86|0
1616149890000|2021-03-19 10:31:30|29167.55|29167.55|29163.24|29163.24|29167.55|29167.55|29158.94|29158.94|0
1616149900000|2021-03-19 10:31:40|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|0
1616149920000|2021-03-19 10:32:00|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|0
1616149930000|2021-03-19 10:32:10|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|0
1616149940000|2021-03-19 10:32:20|29157.16|29157.16|29157.16|29157.16|29157.16|29157.16|29157.16|29157.16|0
1616149950000|2021-03-19 10:32:30|29152.85|29152.85|29157.16|29157.16|29157.16|29157.16|29152.85|29152.85|0
1616149960000|2021-03-19 10:32:40|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|0
1616149980000|2021-03-19 10:33:00|29148.55|29148.55|29148.55|29148.55|29148.55|29148.55|29148.55|29148.55|0
1616149990000|2021-03-19 10:33:10|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|29152.85|0
1616150040000|2021-03-19 10:34:00|29169.33|29169.33|29165.02|29165.02|29169.33|29169.33|29165.02|29165.02|0
1616150070000|2021-03-19 10:34:30|29166.8|29166.8|29166.8|29166.8|29166.8|29166.8|29166.8|29166.8|0
1616150100000|2021-03-19 10:35:00|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|0
1616150110000|2021-03-19 10:35:10|29166.8|29166.8|29166.8|29166.8|29166.8|29166.8|29163.24|29163.24|0
1616150120000|2021-03-19 10:35:20|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|0
1616150140000|2021-03-19 10:35:40|29179.72|29179.72|29179.72|29179.72|29179.72|29179.72|29179.72|29179.72|0
1616150160000|2021-03-19 10:36:00|29175.41|29175.41|29179.72|29179.72|29179.72|29179.72|29175.41|29175.41|0
1616150180000|2021-03-19 10:36:20|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|0
1616150200000|2021-03-19 10:36:40|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|0
1616150230000|2021-03-19 10:37:10|29172.88|29172.88|29166.8|29166.8|29172.88|29172.88|29166.8|29166.8|0
1616150240000|2021-03-19 10:37:20|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|29171.1|0
1616150250000|2021-03-19 10:37:30|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|29175.41|0
1616150260000|2021-03-19 10:37:40|29173.63|29173.63|29158.94|29158.94|29173.63|29173.63|29158.94|29158.94|0
1616150270000|2021-03-19 10:37:50|29154.63|29154.63|29141.71|29141.71|29154.63|29154.63|29141.71|29141.71|0
1616150280000|2021-03-19 10:38:00|29150.32|29150.32|29141.71|29141.71|29150.32|29150.32|29141.71|29141.71|0
1616150290000|2021-03-19 10:38:10|29150.32|29150.32|29150.32|29150.32|29150.32|29150.32|29150.32|29150.32|0
1616150330000|2021-03-19 10:38:50|29146.77|29146.77|29146.77|29146.77|29146.77|29146.77|29146.77|29146.77|0
1616150390000|2021-03-19 10:39:50|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|0
1616150400000|2021-03-19 10:40:00|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|29138.16|0
1616150410000|2021-03-19 10:40:10|29139.93|29139.93|29144.24|29144.24|29144.24|29144.24|29139.93|29139.93|0
1616150430000|2021-03-19 10:40:30|29135.63|29135.63|29139.93|29139.93|29139.93|29139.93|29135.63|29135.63|0
1616150460000|2021-03-19 10:41:00|29141.71|29141.71|29141.71|29141.71|29141.71|29141.71|29141.71|29141.71|0
1616150480000|2021-03-19 10:41:20|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|0
1616150490000|2021-03-19 10:41:30|29150.32|29150.32|29150.32|29150.32|29150.32|29150.32|29146.02|29146.02|0
1616150540000|2021-03-19 10:42:20|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|29154.63|0
1616150550000|2021-03-19 10:42:30|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|29158.94|0
1616150560000|2021-03-19 10:42:40|29154.63|29154.63|29152.85|29152.85|29154.63|29154.63|29152.85|29152.85|0
1616150570000|2021-03-19 10:42:50|29165.77|29165.77|29174.38|29174.38|29174.38|29174.38|29165.77|29165.77|0
1616150580000|2021-03-19 10:43:00|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|29177.94|0
1616150620000|2021-03-19 10:43:40|29190.86|29190.86|29199.47|29199.47|29199.47|29199.47|29190.86|29190.86|0
1616150640000|2021-03-19 10:44:00|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|0
1616150650000|2021-03-19 10:44:10|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|0
1616150670000|2021-03-19 10:44:30|29207.33|29207.33|29207.33|29207.33|29207.33|29207.33|29207.33|29207.33|0
1616150680000|2021-03-19 10:44:40|29198.72|29198.72|29196.94|29196.94|29198.72|29198.72|29196.94|29196.94|0
1616150690000|2021-03-19 10:44:50|29192.64|29192.64|29192.64|29192.64|29192.64|29192.64|29192.64|29192.64|0
1616150700000|2021-03-19 10:45:00|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|0
1616150710000|2021-03-19 10:45:10|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|0
1616150730000|2021-03-19 10:45:30|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|0
1616150800000|2021-03-19 10:46:40|29195.16|29195.16|29195.16|29195.16|29195.16|29195.16|29195.16|29195.16|0
1616150860000|2021-03-19 10:47:40|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|0
1616150870000|2021-03-19 10:47:50|29192.64|29192.64|29192.64|29192.64|29196.94|29196.94|29192.64|29192.64|0
1616150890000|2021-03-19 10:48:10|29196.94|29196.94|29196.94|29196.94|29196.94|29196.94|29196.94|29196.94|0
1616150920000|2021-03-19 10:48:40|29188.33|29188.33|29186.55|29186.55|29188.33|29188.33|29186.55|29186.55|0
1616150970000|2021-03-19 10:49:30|29182.25|29182.25|29176.16|29176.16|29182.25|29182.25|29176.16|29176.16|0
1616150980000|2021-03-19 10:49:40|29174.38|29174.38|29174.38|29174.38|29174.38|29174.38|29174.38|29174.38|0
1616150990000|2021-03-19 10:49:50|29172.61|29172.61|29168.3|29168.3|29172.61|29172.61|29168.3|29168.3|0
1616151000000|2021-03-19 10:50:00|29165.77|29165.77|29183|29183|29183|29183|29165.77|29165.77|0
1616151010000|2021-03-19 10:50:10|29187.3|29187.3|29190.86|29190.86|29190.86|29190.86|29174.38|29174.38|0
1616151020000|2021-03-19 10:50:20|29195.16|29195.16|29189.08|29189.08|29198.72|29198.72|29180.47|29180.47|0
1616151030000|2021-03-19 10:50:30|29184.77|29184.77|29196.94|29196.94|29200.5|29200.5|29184.77|29184.77|0
1616151040000|2021-03-19 10:50:40|29184.02|29184.02|29171.86|29171.86|29184.02|29184.02|29171.86|29171.86|0
1616151050000|2021-03-19 10:50:50|29176.16|29176.16|29165.77|29165.77|29176.16|29176.16|29161.47|29161.47|0
1616151060000|2021-03-19 10:51:00|29169.33|29169.33|29177.94|29177.94|29182.25|29182.25|29169.33|29169.33|0
1616151070000|2021-03-19 10:51:10|29182.25|29182.25|29179.72|29179.72|29186.55|29186.55|29167.55|29167.55|0
1616151080000|2021-03-19 10:51:20|29176.16|29176.16|29161.47|29161.47|29176.16|29176.16|29161.47|29161.47|0
1616151090000|2021-03-19 10:51:30|29165.77|29165.77|29175.41|29175.41|29175.41|29175.41|29165.77|29165.77|0
1616151100000|2021-03-19 10:51:40|29171.1|29171.1|29152.85|29152.85|29171.1|29171.1|29152.85|29152.85|0
1616151110000|2021-03-19 10:51:50|29148.55|29148.55|29132.07|29132.07|29148.55|29148.55|29132.07|29132.07|0
1616151120000|2021-03-19 10:52:00|29144.99|29144.99|29144.24|29144.24|29152.85|29152.85|29136.38|29136.38|0
1616151130000|2021-03-19 10:52:10|29146.02|29146.02|29146.02|29146.02|29146.02|29146.02|29129.54|29129.54|0
1616151140000|2021-03-19 10:52:20|29144.24|29144.24|29139.93|29139.93|29148.55|29148.55|29139.93|29139.93|0
1616151150000|2021-03-19 10:52:30|29152.1|29152.1|29156.41|29156.41|29156.41|29156.41|29143.49|29143.49|0
1616151160000|2021-03-19 10:52:40|29160.71|29160.71|29152.85|29152.85|29160.71|29160.71|29139.93|29139.93|0
1616151170000|2021-03-19 10:52:50|29151.08|29151.08|29142.46|29142.46|29151.08|29151.08|29142.46|29142.46|0
1616151180000|2021-03-19 10:53:00|29150.32|29150.32|29161.47|29161.47|29161.47|29161.47|29150.32|29150.32|0
1616151190000|2021-03-19 10:53:10|29165.77|29165.77|29163.24|29163.24|29165.77|29165.77|29151.08|29151.08|0
1616151200000|2021-03-19 10:53:20|29158.94|29158.94|29149.3|29149.3|29163.24|29163.24|29149.3|29149.3|0
1616151210000|2021-03-19 10:53:30|29157.91|29157.91|29155.38|29155.38|29161.47|29161.47|29155.38|29155.38|0
1616151220000|2021-03-19 10:53:40|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|29149.3|29149.3|0
1616151230000|2021-03-19 10:53:50|29163.99|29163.99|29159.69|29159.69|29170.08|29170.08|29159.69|29159.69|0
1616151240000|2021-03-19 10:54:00|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29163.24|29163.24|0
1616151250000|2021-03-19 10:54:10|29173.63|29173.63|29174.38|29174.38|29184.77|29184.77|29170.08|29170.08|0
1616151260000|2021-03-19 10:54:20|29178.69|29178.69|29159.69|29159.69|29178.69|29178.69|29159.69|29159.69|0
1616151270000|2021-03-19 10:54:30|29163.24|29163.24|29165.02|29165.02|29173.63|29173.63|29163.24|29163.24|0
1616151280000|2021-03-19 10:54:40|29169.33|29169.33|29167.55|29167.55|29169.33|29169.33|29157.16|29157.16|0
1616151290000|2021-03-19 10:54:50|29169.33|29169.33|29176.16|29176.16|29176.16|29176.16|29167.55|29167.55|0
1616151300000|2021-03-19 10:55:00|29184.02|29184.02|29177.94|29177.94|29184.02|29184.02|29171.86|29171.86|0
1616151310000|2021-03-19 10:55:10|29170.08|29170.08|29177.94|29177.94|29177.94|29177.94|29170.08|29170.08|0
1616151320000|2021-03-19 10:55:20|29179.72|29179.72|29171.86|29171.86|29179.72|29179.72|29167.55|29167.55|0
1616151330000|2021-03-19 10:55:30|29182.25|29182.25|29179.72|29179.72|29184.02|29184.02|29177.94|29177.94|0
1616151340000|2021-03-19 10:55:40|29177.94|29177.94|29175.41|29175.41|29177.94|29177.94|29163.24|29163.24|0
1616151350000|2021-03-19 10:55:50|29179.72|29179.72|29170.08|29170.08|29188.33|29188.33|29170.08|29170.08|0
1616151360000|2021-03-19 10:56:00|29165.77|29165.77|29173.63|29173.63|29177.94|29177.94|29165.77|29165.77|0
1616151370000|2021-03-19 10:56:10|29177.94|29177.94|29165.02|29165.02|29177.94|29177.94|29165.02|29165.02|0
1616151380000|2021-03-19 10:56:20|29173.63|29173.63|29157.16|29157.16|29173.63|29173.63|29157.16|29157.16|0
1616151390000|2021-03-19 10:56:30|29165.77|29165.77|29182.25|29182.25|29182.25|29182.25|29161.47|29161.47|0
1616151400000|2021-03-19 10:56:40|29177.94|29177.94|29184.02|29184.02|29184.02|29184.02|29171.86|29171.86|0
1616151410000|2021-03-19 10:56:50|29175.41|29175.41|29171.86|29171.86|29184.02|29184.02|29171.86|29171.86|0
1616151420000|2021-03-19 10:57:00|29180.47|29180.47|29178.69|29178.69|29180.47|29180.47|29178.69|29178.69|0
1616151430000|2021-03-19 10:57:10|29182.25|29182.25|29184.77|29184.77|29188.33|29188.33|29171.86|29171.86|0
1616151440000|2021-03-19 10:57:20|29186.55|29186.55|29170.08|29170.08|29186.55|29186.55|29167.55|29167.55|0
1616151450000|2021-03-19 10:57:30|29173.63|29173.63|29183|29183|29186.55|29186.55|29173.63|29173.63|0
1616151460000|2021-03-19 10:57:40|29187.3|29187.3|29178.69|29178.69|29189.08|29189.08|29170.08|29170.08|0
1616151470000|2021-03-19 10:57:50|29183|29183|29168.3|29168.3|29184.77|29184.77|29168.3|29168.3|0
1616151480000|2021-03-19 10:58:00|29173.63|29173.63|29158.66|29158.66|29179.44|29179.44|29158.66|29158.66|0
1616151490000|2021-03-19 10:58:10|29162.97|29162.97|29163.99|29163.99|29164.75|29164.75|29156.13|29156.13|0
1616151500000|2021-03-19 10:58:20|29172.61|29172.61|29162.22|29162.22|29178.69|29178.69|29162.22|29162.22|0
1616151510000|2021-03-19 10:58:30|29175.14|29175.14|29193.39|29193.39|29193.39|29193.39|29170.83|29170.83|0
1616151520000|2021-03-19 10:58:40|29180.47|29180.47|29182.25|29182.25|29182.25|29182.25|29174.38|29174.38|0
1616151530000|2021-03-19 10:58:50|29186.55|29186.55|29170.08|29170.08|29186.55|29186.55|29170.08|29170.08|0
1616151540000|2021-03-19 10:59:00|29182.25|29182.25|29151.83|29151.83|29182.25|29182.25|29151.83|29151.83|0
1616151550000|2021-03-19 10:59:10|29164.75|29164.75|29159.69|29159.69|29164.75|29164.75|29143.21|29143.21|0
1616151560000|2021-03-19 10:59:20|29163.99|29163.99|29156.13|29156.13|29163.99|29163.99|29153.6|29153.6|0
1616151570000|2021-03-19 10:59:30|29174.38|29174.38|29174.38|29174.38|29174.38|29174.38|29161.47|29161.47|0
1616151580000|2021-03-19 10:59:40|29166.52|29166.52|29190.86|29190.86|29190.86|29190.86|29166.52|29166.52|0
1616151590000|2021-03-19 10:59:50|29192.64|29192.64|29183|29183|29205.56|29205.56|29183|29183|0
1616151600000|2021-03-19 11:00:00|29186.55|29186.55|29187.3|29187.3|29190.86|29190.86|29186.55|29186.55|0
1616151620000|2021-03-19 11:00:20|29195.92|29195.92|29191.61|29191.61|29195.92|29195.92|29191.61|29191.61|0
1616151630000|2021-03-19 11:00:30|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|0
1616151650000|2021-03-19 11:00:50|29208.84|29208.84|29200.22|29200.22|29208.84|29208.84|29195.92|29195.92|0
1616151680000|2021-03-19 11:01:20|29202|29202|29202|29202|29202|29202|29202|29202|0
1616151690000|2021-03-19 11:01:30|29200.22|29200.22|29198.45|29198.45|29200.22|29200.22|29198.45|29198.45|0
1616151720000|2021-03-19 11:02:00|29207.06|29207.06|29207.06|29207.06|29215.67|29215.67|29207.06|29207.06|0
1616151730000|2021-03-19 11:02:10|29210.61|29210.61|29225.31|29225.31|29225.31|29225.31|29210.61|29210.61|0
1616151760000|2021-03-19 11:02:40|29223.53|29223.53|29219.23|29219.23|29223.53|29223.53|29219.23|29219.23|0
1616151770000|2021-03-19 11:02:50|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|0
1616151790000|2021-03-19 11:03:10|29206.31|29206.31|29206.31|29206.31|29206.31|29206.31|29202|29202|0
1616151800000|2021-03-19 11:03:20|29202|29202|29202|29202|29202|29202|29202|29202|0
1616151830000|2021-03-19 11:03:50|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|0
1616151850000|2021-03-19 11:04:10|29221|29221|29238.23|29238.23|29238.23|29238.23|29221|29221|0
1616151870000|2021-03-19 11:04:30|29243.56|29243.56|29247.87|29247.87|29247.87|29247.87|29243.56|29243.56|0
1616151900000|2021-03-19 11:05:00|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|0
1616151930000|2021-03-19 11:05:30|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|0
1616151950000|2021-03-19 11:05:50|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|0
1616151960000|2021-03-19 11:06:00|29221|29221|29221|29221|29221|29221|29221|29221|0
1616151970000|2021-03-19 11:06:10|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|0
1616151990000|2021-03-19 11:06:30|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|0
1616152020000|2021-03-19 11:07:00|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|0
1616152040000|2021-03-19 11:07:20|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|29203.78|0
1616152060000|2021-03-19 11:07:40|29202|29202|29200.22|29200.22|29202|29202|29200.22|29200.22|0
1616152100000|2021-03-19 11:08:20|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|0
1616152120000|2021-03-19 11:08:40|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|0
1616152140000|2021-03-19 11:09:00|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|0
1616152150000|2021-03-19 11:09:10|29172.61|29172.61|29166.52|29166.52|29172.61|29172.61|29166.52|29166.52|0
1616152170000|2021-03-19 11:09:30|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|0
1616152180000|2021-03-19 11:09:40|29166.52|29166.52|29162.22|29162.22|29166.52|29166.52|29162.22|29162.22|0
1616152210000|2021-03-19 11:10:10|29166.52|29166.52|29166.52|29166.52|29166.52|29166.52|29166.52|29166.52|0
1616152230000|2021-03-19 11:10:30|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|0
1616152250000|2021-03-19 11:10:50|29157.91|29157.91|29153.6|29153.6|29157.91|29157.91|29153.6|29153.6|0
1616152260000|2021-03-19 11:11:00|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|29157.91|0
1616152270000|2021-03-19 11:11:10|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|0
1616152310000|2021-03-19 11:11:50|29150.05|29150.05|29145.74|29145.74|29150.05|29150.05|29145.74|29145.74|0
1616152320000|2021-03-19 11:12:00|29137.13|29137.13|29141.44|29141.44|29141.44|29141.44|29137.13|29137.13|0
1616152330000|2021-03-19 11:12:10|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|0
1616152350000|2021-03-19 11:12:30|29148.27|29148.27|29143.97|29143.97|29148.27|29148.27|29143.97|29143.97|0
1616152370000|2021-03-19 11:12:50|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|0
1616152380000|2021-03-19 11:13:00|29143.97|29143.97|29148.27|29148.27|29148.27|29148.27|29143.97|29143.97|0
1616152400000|2021-03-19 11:13:20|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1616152410000|2021-03-19 11:13:30|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1616152430000|2021-03-19 11:13:50|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|0
1616152450000|2021-03-19 11:14:10|29163.72|29163.72|29168.03|29168.03|29168.03|29168.03|29163.72|29163.72|0
1616152540000|2021-03-19 11:15:40|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|0
1616152560000|2021-03-19 11:16:00|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|0
1616152580000|2021-03-19 11:16:20|29189.56|29189.56|29191.34|29191.34|29191.34|29191.34|29189.56|29189.56|0
1616152640000|2021-03-19 11:17:20|29187.03|29187.03|29174.11|29174.11|29187.03|29187.03|29174.11|29174.11|0
1616152650000|2021-03-19 11:17:30|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|0
1616152700000|2021-03-19 11:18:20|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1616152720000|2021-03-19 11:18:40|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|0
1616152730000|2021-03-19 11:18:50|29168.03|29168.03|29168.03|29168.03|29168.03|29168.03|29168.03|29168.03|0
1616152740000|2021-03-19 11:19:00|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|0
1616152750000|2021-03-19 11:19:10|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|0
1616152820000|2021-03-19 11:20:20|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|0
1616152830000|2021-03-19 11:20:30|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|0
1616152970000|2021-03-19 11:22:50|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|0
1616152990000|2021-03-19 11:23:10|29166.25|29166.25|29161.94|29161.94|29166.25|29166.25|29161.94|29161.94|0
1616153000000|2021-03-19 11:23:20|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|0
1616153010000|2021-03-19 11:23:30|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|0
1616153030000|2021-03-19 11:23:50|29166.25|29166.25|29164.47|29164.47|29166.25|29166.25|29164.47|29164.47|0
1616153040000|2021-03-19 11:24:00|29168.78|29168.78|29170.56|29170.56|29170.56|29170.56|29168.78|29168.78|0
1616153060000|2021-03-19 11:24:20|29168.78|29168.78|29164.47|29164.47|29168.78|29168.78|29164.47|29164.47|0
1616153080000|2021-03-19 11:24:40|29162.69|29162.69|29162.69|29162.69|29162.69|29162.69|29162.69|29162.69|0
1616153090000|2021-03-19 11:24:50|29158.39|29158.39|29158.39|29158.39|29158.39|29158.39|29149.77|29149.77|0
1616153100000|2021-03-19 11:25:00|29160.17|29160.17|29161.94|29161.94|29161.94|29161.94|29160.17|29160.17|0
1616153110000|2021-03-19 11:25:10|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1616153160000|2021-03-19 11:26:00|29161.94|29161.94|29165.5|29165.5|29165.5|29165.5|29161.94|29161.94|0
1616153170000|2021-03-19 11:26:10|29163.72|29163.72|29173.36|29173.36|29173.36|29173.36|29163.72|29163.72|0
1616153180000|2021-03-19 11:26:20|29175.14|29175.14|29175.14|29175.14|29176.91|29176.91|29175.14|29175.14|0
1616153210000|2021-03-19 11:26:50|29170.83|29170.83|29179.44|29179.44|29179.44|29179.44|29170.83|29170.83|0
1616153220000|2021-03-19 11:27:00|29175.89|29175.89|29169.8|29169.8|29175.89|29175.89|29169.8|29169.8|0
1616153230000|2021-03-19 11:27:10|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1616153250000|2021-03-19 11:27:30|29169.05|29169.05|29158.66|29158.66|29169.05|29169.05|29158.66|29158.66|0
1616153260000|2021-03-19 11:27:40|29160.44|29160.44|29158.66|29158.66|29160.44|29160.44|29158.66|29158.66|0
1616153270000|2021-03-19 11:27:50|29160.44|29160.44|29160.44|29160.44|29160.44|29160.44|29160.44|29160.44|0
1616153280000|2021-03-19 11:28:00|29164.75|29164.75|29169.05|29169.05|29169.05|29169.05|29164.75|29164.75|0
1616153300000|2021-03-19 11:28:20|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|0
1616153340000|2021-03-19 11:29:00|29163.72|29163.72|29161.94|29161.94|29163.72|29163.72|29161.94|29161.94|0
1616153350000|2021-03-19 11:29:10|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|0
1616153360000|2021-03-19 11:29:20|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|29172.33|0
1616153380000|2021-03-19 11:29:40|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1616153440000|2021-03-19 11:30:40|29172.33|29172.33|29176.64|29176.64|29176.64|29176.64|29172.33|29172.33|0
1616153470000|2021-03-19 11:31:10|29180.95|29180.95|29186.28|29186.28|29186.28|29186.28|29180.95|29180.95|0
1616153530000|2021-03-19 11:32:10|29181.97|29181.97|29183.75|29183.75|29183.75|29183.75|29181.97|29181.97|0
1616153570000|2021-03-19 11:32:50|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|0
1616153590000|2021-03-19 11:33:10|29183.75|29183.75|29179.44|29179.44|29183.75|29183.75|29179.44|29179.44|0
1616153670000|2021-03-19 11:34:30|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|0
1616153730000|2021-03-19 11:35:30|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1616153770000|2021-03-19 11:36:10|29177.66|29177.66|29177.66|29177.66|29177.66|29177.66|29177.66|29177.66|0
1616153790000|2021-03-19 11:36:30|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|0
1616153920000|2021-03-19 11:38:40|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|0
1616153940000|2021-03-19 11:39:00|29182.25|29182.25|29180.47|29180.47|29182.25|29182.25|29180.47|29180.47|0
1616153950000|2021-03-19 11:39:10|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|0
1616154000000|2021-03-19 11:40:00|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|0
1616154020000|2021-03-19 11:40:20|29202|29202|29203.78|29203.78|29203.78|29203.78|29202|29202|0
1616154030000|2021-03-19 11:40:30|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|29205.56|0
1616154040000|2021-03-19 11:40:40|29202|29202|29190.86|29190.86|29202|29202|29189.08|29189.08|0
1616154050000|2021-03-19 11:40:50|29187.3|29187.3|29185.53|29185.53|29187.3|29187.3|29185.53|29185.53|0
1616154070000|2021-03-19 11:41:10|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|0
1616154160000|2021-03-19 11:42:40|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|29175.14|0
1616154170000|2021-03-19 11:42:50|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|29189.83|0
1616154180000|2021-03-19 11:43:00|29176.91|29176.91|29168.3|29168.3|29176.91|29176.91|29168.3|29168.3|0
1616154240000|2021-03-19 11:44:00|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|0
1616154260000|2021-03-19 11:44:20|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|0
1616154280000|2021-03-19 11:44:40|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1616154300000|2021-03-19 11:45:00|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|29176.91|0
1616154360000|2021-03-19 11:46:00|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|0
1616154410000|2021-03-19 11:46:50|29181.22|29181.22|29183|29183|29183|29183|29181.22|29181.22|0
1616154490000|2021-03-19 11:48:10|29178.69|29178.69|29178.69|29178.69|29178.69|29178.69|29178.69|29178.69|0
1616154500000|2021-03-19 11:48:20|29176.91|29176.91|29175.14|29175.14|29176.91|29176.91|29175.14|29175.14|0
1616154530000|2021-03-19 11:48:50|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|29170.83|0
1616154570000|2021-03-19 11:49:30|29160.44|29160.44|29156.13|29156.13|29160.44|29160.44|29156.13|29156.13|0
1616154580000|2021-03-19 11:49:40|29151.83|29151.83|29156.13|29156.13|29156.13|29156.13|29151.83|29151.83|0
1616154590000|2021-03-19 11:49:50|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|0
1616154600000|2021-03-19 11:50:00|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1616154630000|2021-03-19 11:50:30|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|0
1616154660000|2021-03-19 11:51:00|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1616154670000|2021-03-19 11:51:10|29150.8|29150.8|29147.25|29147.25|29150.8|29150.8|29147.25|29147.25|0
1616154690000|2021-03-19 11:51:30|29142.94|29142.94|29125.71|29125.71|29142.94|29142.94|29125.71|29125.71|0
1616154700000|2021-03-19 11:51:40|29123.94|29123.94|29128.24|29128.24|29128.24|29128.24|29123.94|29123.94|0
1616154720000|2021-03-19 11:52:00|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29128.24|29128.24|0
1616154750000|2021-03-19 11:52:30|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|0
1616154760000|2021-03-19 11:52:40|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|0
1616154790000|2021-03-19 11:53:10|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|29117.85|0
1616154820000|2021-03-19 11:53:40|29100.63|29100.63|29100.63|29100.63|29100.63|29100.63|29100.63|29100.63|0
1616154830000|2021-03-19 11:53:50|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|0
1616154860000|2021-03-19 11:54:20|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|0
1616154890000|2021-03-19 11:54:50|29100.63|29100.63|29098.85|29098.85|29100.63|29100.63|29098.85|29098.85|0
1616154920000|2021-03-19 11:55:20|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|0
1616154950000|2021-03-19 11:55:50|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|29104.93|0
1616154970000|2021-03-19 11:56:10|29109.24|29109.24|29107.46|29107.46|29109.24|29109.24|29107.46|29107.46|0
1616155000000|2021-03-19 11:56:40|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|0
1616155020000|2021-03-19 11:57:00|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1616155070000|2021-03-19 11:57:50|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|0
1616155080000|2021-03-19 11:58:00|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|0
1616155100000|2021-03-19 11:58:20|29107.46|29107.46|29107.46|29107.46|29107.46|29107.46|29107.46|29107.46|0
1616155120000|2021-03-19 11:58:40|29103.16|29103.16|29098.85|29098.85|29103.16|29103.16|29098.85|29098.85|0
1616155140000|2021-03-19 11:59:00|29097.07|29097.07|29088.46|29088.46|29097.07|29097.07|29088.46|29088.46|0
1616155150000|2021-03-19 11:59:10|29097.07|29097.07|29097.07|29097.07|29097.07|29097.07|29097.07|29097.07|0
1616155160000|2021-03-19 11:59:20|29092.77|29092.77|29092.77|29092.77|29092.77|29092.77|29092.77|29092.77|0
1616155190000|2021-03-19 11:59:50|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|0
1616155200000|2021-03-19 12:00:00|29105.69|29105.69|29123.94|29123.94|29123.94|29123.94|29105.69|29105.69|0
1616155210000|2021-03-19 12:00:10|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|0
1616155220000|2021-03-19 12:00:20|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|0
1616155250000|2021-03-19 12:00:50|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|29123.94|0
1616155260000|2021-03-19 12:01:00|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|0
1616155280000|2021-03-19 12:01:20|29141.16|29141.16|29136.86|29136.86|29141.16|29141.16|29136.86|29136.86|0
1616155290000|2021-03-19 12:01:30|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|0
1616155300000|2021-03-19 12:01:40|29136.86|29136.86|29141.16|29141.16|29141.16|29141.16|29136.86|29136.86|0
1616155310000|2021-03-19 12:01:50|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1616155320000|2021-03-19 12:02:00|29147.25|29147.25|29150.8|29150.8|29150.8|29150.8|29147.25|29147.25|0
1616155330000|2021-03-19 12:02:10|29147.25|29147.25|29145.47|29145.47|29147.25|29147.25|29145.47|29145.47|0
1616155340000|2021-03-19 12:02:20|29132.55|29132.55|29142.94|29142.94|29142.94|29142.94|29132.55|29132.55|0
1616155350000|2021-03-19 12:02:30|29134.33|29134.33|29138.63|29138.63|29138.63|29138.63|29134.33|29134.33|0
1616155380000|2021-03-19 12:03:00|29130.02|29130.02|29115.32|29115.32|29130.02|29130.02|29115.32|29115.32|0
1616155410000|2021-03-19 12:03:30|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|0
1616155420000|2021-03-19 12:03:40|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|0
1616155440000|2021-03-19 12:04:00|29113.55|29113.55|29115.32|29115.32|29115.32|29115.32|29113.55|29113.55|0
1616155460000|2021-03-19 12:04:20|29117.1|29117.1|29121.41|29121.41|29121.41|29121.41|29117.1|29117.1|0
1616155490000|2021-03-19 12:04:50|29125.71|29125.71|29130.02|29130.02|29130.02|29130.02|29125.71|29125.71|0
1616155540000|2021-03-19 12:05:40|29137.88|29137.88|29137.88|29137.88|29137.88|29137.88|29137.88|29137.88|0
1616155600000|2021-03-19 12:06:40|29132.55|29132.55|29119.63|29119.63|29132.55|29132.55|29119.63|29119.63|0
1616155640000|2021-03-19 12:07:20|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|29111.02|0
1616155670000|2021-03-19 12:07:50|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|29119.63|0
1616155680000|2021-03-19 12:08:00|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|0
1616155710000|2021-03-19 12:08:30|29127.49|29127.49|29127.49|29127.49|29127.49|29127.49|29127.49|29127.49|0
1616155860000|2021-03-19 12:11:00|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|29123.19|0
1616155880000|2021-03-19 12:11:20|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|0
1616155920000|2021-03-19 12:12:00|29125.71|29125.71|29125.71|29125.71|29125.71|29125.71|29125.71|29125.71|0
1616155960000|2021-03-19 12:12:40|29127.49|29127.49|29131.8|29131.8|29131.8|29131.8|29127.49|29127.49|0
1616155980000|2021-03-19 12:13:00|29128.24|29128.24|29128.24|29128.24|29128.24|29128.24|29128.24|29128.24|0
1616155990000|2021-03-19 12:13:10|29123.94|29123.94|29115.32|29115.32|29123.94|29123.94|29115.32|29115.32|0
1616156020000|2021-03-19 12:13:40|29117.1|29117.1|29120.66|29120.66|29120.66|29120.66|29117.1|29117.1|0
1616156040000|2021-03-19 12:14:00|29115.32|29115.32|29112.8|29112.8|29117.1|29117.1|29112.8|29112.8|0
1616156050000|2021-03-19 12:14:10|29108.49|29108.49|29108.49|29108.49|29108.49|29108.49|29108.49|29108.49|0
1616156070000|2021-03-19 12:14:30|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|0
1616156120000|2021-03-19 12:15:20|29093.79|29093.79|29092.02|29092.02|29093.79|29093.79|29092.02|29092.02|0
1616156130000|2021-03-19 12:15:30|29079.1|29079.1|29079.1|29079.1|29079.1|29079.1|29079.1|29079.1|0
1616156190000|2021-03-19 12:16:30|29080.87|29080.87|29086.96|29086.96|29086.96|29086.96|29080.87|29080.87|0
1616156200000|2021-03-19 12:16:40|29091.26|29091.26|29091.26|29091.26|29091.26|29091.26|29091.26|29091.26|0
1616156210000|2021-03-19 12:16:50|29099.88|29099.88|29112.8|29112.8|29112.8|29112.8|29099.88|29099.88|0
1616156220000|2021-03-19 12:17:00|29108.49|29108.49|29112.8|29112.8|29112.8|29112.8|29108.49|29108.49|0
1616156270000|2021-03-19 12:17:50|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|29114.57|0
1616156290000|2021-03-19 12:18:10|29120.66|29120.66|29120.66|29120.66|29120.66|29120.66|29120.66|29120.66|0
1616156300000|2021-03-19 12:18:20|29133.58|29133.58|29133.58|29133.58|29133.58|29133.58|29133.58|29133.58|0
1616156320000|2021-03-19 12:18:40|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|0
1616156370000|2021-03-19 12:19:30|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|29126.74|0
1616156410000|2021-03-19 12:20:10|29131.05|29131.05|29131.05|29131.05|29131.05|29131.05|29131.05|29131.05|0
1616156420000|2021-03-19 12:20:20|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|0
1616156440000|2021-03-19 12:20:40|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|29138.91|0
1616156460000|2021-03-19 12:21:00|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|0
1616156490000|2021-03-19 12:21:30|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|29149.3|0
1616156510000|2021-03-19 12:21:50|29147.52|29147.52|29141.44|29141.44|29147.52|29147.52|29141.44|29141.44|0
1616156640000|2021-03-19 12:24:00|29137.13|29137.13|29138.91|29138.91|29138.91|29138.91|29137.13|29137.13|0
1616156650000|2021-03-19 12:24:10|29140.69|29140.69|29140.69|29140.69|29153.6|29153.6|29140.69|29140.69|0
1616156700000|2021-03-19 12:25:00|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|29144.99|0
1616156720000|2021-03-19 12:25:20|29143.21|29143.21|29137.13|29137.13|29143.21|29143.21|29137.13|29137.13|0
1616156730000|2021-03-19 12:25:30|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|0
1616156740000|2021-03-19 12:25:40|29145.74|29145.74|29145.74|29145.74|29145.74|29145.74|29145.74|29145.74|0
1616156760000|2021-03-19 12:26:00|29137.13|29137.13|29145.74|29145.74|29145.74|29145.74|29137.13|29137.13|0
1616156770000|2021-03-19 12:26:10|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|0
1616156830000|2021-03-19 12:27:10|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|0
1616156850000|2021-03-19 12:27:30|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|0
1616156860000|2021-03-19 12:27:40|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|0
1616156900000|2021-03-19 12:28:20|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|0
1616156930000|2021-03-19 12:28:50|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|0
1616156960000|2021-03-19 12:29:20|29139.66|29139.66|29135.35|29135.35|29139.66|29139.66|29135.35|29135.35|0
1616157000000|2021-03-19 12:30:00|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|0
1616157010000|2021-03-19 12:30:10|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|0
1616157020000|2021-03-19 12:30:20|29131.05|29131.05|29139.66|29139.66|29139.66|29139.66|29131.05|29131.05|0
1616157030000|2021-03-19 12:30:30|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|29141.44|0
1616157070000|2021-03-19 12:31:10|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|29137.13|0
1616157110000|2021-03-19 12:31:50|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|29135.35|0
1616157120000|2021-03-19 12:32:00|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1616157140000|2021-03-19 12:32:20|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|0
1616157210000|2021-03-19 12:33:30|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1616157240000|2021-03-19 12:34:00|29143.97|29143.97|29148.27|29148.27|29148.27|29148.27|29143.97|29143.97|0
1616157270000|2021-03-19 12:34:30|29152.58|29152.58|29150.8|29150.8|29154.36|29154.36|29150.8|29150.8|0
1616157310000|2021-03-19 12:35:10|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|0
1616157330000|2021-03-19 12:35:30|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|0
1616157340000|2021-03-19 12:35:40|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|0
1616157360000|2021-03-19 12:36:00|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|0
1616157380000|2021-03-19 12:36:20|29167.27|29167.27|29177.66|29177.66|29177.66|29177.66|29167.27|29167.27|0
1616157390000|2021-03-19 12:36:30|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1616157430000|2021-03-19 12:37:10|29177.66|29177.66|29164.75|29164.75|29177.66|29177.66|29164.75|29164.75|0
1616157490000|2021-03-19 12:38:10|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|0
1616157520000|2021-03-19 12:38:40|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|0
1616157530000|2021-03-19 12:38:50|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|0
1616157560000|2021-03-19 12:39:20|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|29154.36|0
1616157620000|2021-03-19 12:40:20|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|29158.66|0
1616157630000|2021-03-19 12:40:30|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|0
1616157660000|2021-03-19 12:41:00|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1616157680000|2021-03-19 12:41:20|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1616157750000|2021-03-19 12:42:30|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|0
1616157810000|2021-03-19 12:43:30|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|0
1616157840000|2021-03-19 12:44:00|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|0
1616157870000|2021-03-19 12:44:30|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|29146.49|0
1616157880000|2021-03-19 12:44:40|29163.72|29163.72|29150.8|29150.8|29163.72|29163.72|29150.8|29150.8|0
1616157930000|2021-03-19 12:45:30|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1616157940000|2021-03-19 12:45:40|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|29156.88|0
1616157950000|2021-03-19 12:45:50|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|0
1616157960000|2021-03-19 12:46:00|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|0
1616157990000|2021-03-19 12:46:30|29167.27|29167.27|29171.58|29171.58|29171.58|29171.58|29167.27|29167.27|0
1616158020000|2021-03-19 12:47:00|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|0
1616158030000|2021-03-19 12:47:10|29167.27|29167.27|29175.89|29175.89|29180.19|29180.19|29167.27|29167.27|0
1616158060000|2021-03-19 12:47:40|29171.58|29171.58|29167.27|29167.27|29171.58|29171.58|29167.27|29167.27|0
1616158070000|2021-03-19 12:47:50|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|0
1616158120000|2021-03-19 12:48:40|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|0
1616158150000|2021-03-19 12:49:10|29178.42|29178.42|29169.8|29169.8|29178.42|29178.42|29169.8|29169.8|0
1616158180000|2021-03-19 12:49:40|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|0
1616158250000|2021-03-19 12:50:50|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|0
1616158270000|2021-03-19 12:51:10|29165.5|29165.5|29165.5|29165.5|29169.8|29169.8|29165.5|29165.5|0
1616158380000|2021-03-19 12:53:00|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|0
1616158400000|2021-03-19 12:53:20|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|0
1616158410000|2021-03-19 12:53:30|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|29174.11|0
1616158510000|2021-03-19 12:55:10|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|0
1616158530000|2021-03-19 12:55:30|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|29167.27|0
1616158550000|2021-03-19 12:55:50|29169.05|29169.05|29179.44|29179.44|29179.44|29179.44|29169.05|29169.05|0
1616158560000|2021-03-19 12:56:00|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|0
1616158570000|2021-03-19 12:56:10|29183|29183|29186.55|29186.55|29186.55|29186.55|29183|29183|0
1616158580000|2021-03-19 12:56:20|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|29190.86|0
1616158600000|2021-03-19 12:56:40|29195.16|29195.16|29190.86|29190.86|29195.16|29195.16|29190.86|29190.86|0
1616158610000|2021-03-19 12:56:50|29189.08|29189.08|29187.3|29187.3|29189.08|29189.08|29187.3|29187.3|0
1616158650000|2021-03-19 12:57:30|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|0
1616158690000|2021-03-19 12:58:10|29189.08|29189.08|29189.08|29189.08|29189.08|29189.08|29189.08|29189.08|0
1616158700000|2021-03-19 12:58:20|29187.3|29187.3|29189.83|29189.83|29189.83|29189.83|29185.53|29185.53|0
1616158710000|2021-03-19 12:58:30|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|0
1616158740000|2021-03-19 12:59:00|29187.3|29187.3|29187.3|29187.3|29187.3|29187.3|29187.3|29187.3|0
1616158760000|2021-03-19 12:59:20|29183|29183|29181.22|29181.22|29183|29183|29181.22|29181.22|0
1616158780000|2021-03-19 12:59:40|29185.53|29185.53|29189.83|29189.83|29189.83|29189.83|29185.53|29185.53|0
1616158800000|2021-03-19 13:00:00|29194.14|29194.14|29189.83|29189.83|29194.14|29194.14|29179.44|29179.44|0
1616158810000|2021-03-19 13:00:10|29194.14|29194.14|29189.83|29189.83|29194.14|29194.14|29189.83|29189.83|0
1616158820000|2021-03-19 13:00:20|29185.53|29185.53|29177.66|29177.66|29185.53|29185.53|29177.66|29177.66|0
1616158830000|2021-03-19 13:00:30|29180.19|29180.19|29187.03|29187.03|29195.64|29195.64|29174.11|29174.11|0
1616158840000|2021-03-19 13:00:40|29178.42|29178.42|29178.42|29178.42|29191.34|29191.34|29178.42|29178.42|0
1616158850000|2021-03-19 13:00:50|29182.72|29182.72|29187.03|29187.03|29187.03|29187.03|29180.95|29180.95|0
1616158860000|2021-03-19 13:01:00|29188.81|29188.81|29186.28|29186.28|29188.81|29188.81|29184.5|29184.5|0
1616158870000|2021-03-19 13:01:10|29199.2|29199.2|29194.89|29194.89|29199.2|29199.2|29194.89|29194.89|0
1616158880000|2021-03-19 13:01:20|29191.34|29191.34|29188.81|29188.81|29191.34|29191.34|29178.42|29178.42|0
1616158890000|2021-03-19 13:01:30|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|0
1616158900000|2021-03-19 13:01:40|29188.81|29188.81|29184.5|29184.5|29188.81|29188.81|29184.5|29184.5|0
1616158910000|2021-03-19 13:01:50|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|0
1616158940000|2021-03-19 13:02:20|29184.5|29184.5|29188.81|29188.81|29188.81|29188.81|29184.5|29184.5|0
1616158970000|2021-03-19 13:02:50|29192.36|29192.36|29192.36|29192.36|29196.67|29196.67|29192.36|29192.36|0
1616158980000|2021-03-19 13:03:00|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|0
1616159000000|2021-03-19 13:03:20|29202.75|29202.75|29207.06|29207.06|29207.06|29207.06|29202.75|29202.75|0
1616159010000|2021-03-19 13:03:30|29205.28|29205.28|29200.97|29200.97|29205.28|29205.28|29200.97|29200.97|0
1616159040000|2021-03-19 13:04:00|29192.36|29192.36|29186.28|29186.28|29192.36|29192.36|29186.28|29186.28|0
1616159050000|2021-03-19 13:04:10|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|0
1616159070000|2021-03-19 13:04:30|29186.28|29186.28|29186.28|29186.28|29186.28|29186.28|29186.28|29186.28|0
1616159080000|2021-03-19 13:04:40|29194.89|29194.89|29194.89|29194.89|29194.89|29194.89|29194.89|29194.89|0
1616159090000|2021-03-19 13:04:50|29202|29202|29200.22|29200.22|29202|29202|29200.22|29200.22|0
1616159160000|2021-03-19 13:06:00|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|0
1616159190000|2021-03-19 13:06:30|29200.22|29200.22|29200.22|29200.22|29200.22|29200.22|29200.22|29200.22|0
1616159210000|2021-03-19 13:06:50|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|0
1616159230000|2021-03-19 13:07:10|29208.84|29208.84|29217.45|29217.45|29217.45|29217.45|29208.84|29208.84|0
1616159240000|2021-03-19 13:07:20|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|0
1616159250000|2021-03-19 13:07:30|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|0
1616159280000|2021-03-19 13:08:00|29208.84|29208.84|29207.06|29207.06|29208.84|29208.84|29207.06|29207.06|0
1616159310000|2021-03-19 13:08:30|29211.36|29211.36|29211.36|29211.36|29211.36|29211.36|29211.36|29211.36|0
1616159330000|2021-03-19 13:08:50|29215.67|29215.67|29211.36|29211.36|29215.67|29215.67|29211.36|29211.36|0
1616159350000|2021-03-19 13:09:10|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|0
1616159370000|2021-03-19 13:09:30|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|0
1616159410000|2021-03-19 13:10:10|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|29204.53|0
1616159430000|2021-03-19 13:10:30|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|0
1616159500000|2021-03-19 13:11:40|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|0
1616159540000|2021-03-19 13:12:20|29210.61|29210.61|29206.31|29206.31|29210.61|29210.61|29206.31|29206.31|0
1616159550000|2021-03-19 13:12:30|29210.61|29210.61|29214.92|29214.92|29214.92|29214.92|29210.61|29210.61|0
1616159560000|2021-03-19 13:12:40|29210.61|29210.61|29210.61|29210.61|29210.61|29210.61|29210.61|29210.61|0
1616159580000|2021-03-19 13:13:00|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|0
1616159590000|2021-03-19 13:13:10|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|0
1616159660000|2021-03-19 13:14:20|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|0
1616159700000|2021-03-19 13:15:00|29211.36|29211.36|29213.14|29213.14|29213.14|29213.14|29211.36|29211.36|0
1616159710000|2021-03-19 13:15:10|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|0
1616159730000|2021-03-19 13:15:30|29221.75|29221.75|29232.14|29232.14|29232.14|29232.14|29221.75|29221.75|0
1616159740000|2021-03-19 13:15:40|29236.45|29236.45|29232.14|29232.14|29236.45|29236.45|29232.14|29232.14|0
1616159760000|2021-03-19 13:16:00|29233.92|29233.92|29246.84|29246.84|29246.84|29246.84|29233.92|29233.92|0
1616159780000|2021-03-19 13:16:20|29242.53|29242.53|29242.53|29242.53|29242.53|29242.53|29242.53|29242.53|0
1616159800000|2021-03-19 13:16:40|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|29233.92|0
1616159840000|2021-03-19 13:17:20|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|0
1616159870000|2021-03-19 13:17:50|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|0
1616159890000|2021-03-19 13:18:10|29227.84|29227.84|29236.45|29236.45|29236.45|29236.45|29227.84|29227.84|0
1616159900000|2021-03-19 13:18:20|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|0
1616159990000|2021-03-19 13:19:50|29240.76|29240.76|29245.06|29245.06|29245.06|29245.06|29240.76|29240.76|0
1616160000000|2021-03-19 13:20:00|29240.76|29240.76|29251.15|29251.15|29255.45|29255.45|29240.76|29240.76|0
1616160020000|2021-03-19 13:20:20|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|0
1616160060000|2021-03-19 13:21:00|29255.45|29255.45|29251.15|29251.15|29255.45|29255.45|29251.15|29251.15|0
1616160080000|2021-03-19 13:21:20|29252.92|29252.92|29257.23|29257.23|29265.84|29265.84|29252.92|29252.92|0
1616160130000|2021-03-19 13:22:10|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|0
1616160160000|2021-03-19 13:22:40|29264.07|29264.07|29268.37|29268.37|29268.37|29268.37|29264.07|29264.07|0
1616160200000|2021-03-19 13:23:20|29264.07|29264.07|29259.76|29259.76|29264.07|29264.07|29259.76|29259.76|0
1616160210000|2021-03-19 13:23:30|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|0
1616160240000|2021-03-19 13:24:00|29268.37|29268.37|29268.37|29268.37|29268.37|29268.37|29268.37|29268.37|0
1616160260000|2021-03-19 13:24:20|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|0
1616160270000|2021-03-19 13:24:30|29253.68|29253.68|29251.9|29251.9|29253.68|29253.68|29251.9|29251.9|0
1616160280000|2021-03-19 13:24:40|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1616160300000|2021-03-19 13:25:00|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|0
1616160330000|2021-03-19 13:25:30|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1616160340000|2021-03-19 13:25:40|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|0
1616160390000|2021-03-19 13:26:30|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1616160410000|2021-03-19 13:26:50|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|0
1616160420000|2021-03-19 13:27:00|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1616160430000|2021-03-19 13:27:10|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|0
1616160440000|2021-03-19 13:27:20|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|29238.98|0
1616160470000|2021-03-19 13:27:50|29237.2|29237.2|29241.51|29241.51|29241.51|29241.51|29237.2|29237.2|0
1616160480000|2021-03-19 13:28:00|29237.2|29237.2|29245.81|29245.81|29245.81|29245.81|29237.2|29237.2|0
1616160490000|2021-03-19 13:28:10|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|0
1616160510000|2021-03-19 13:28:30|29250.12|29250.12|29245.81|29245.81|29250.12|29250.12|29245.81|29245.81|0
1616160520000|2021-03-19 13:28:40|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|0
1616160580000|2021-03-19 13:29:40|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|0
1616160590000|2021-03-19 13:29:50|29241.51|29241.51|29241.51|29241.51|29245.81|29245.81|29241.51|29241.51|0
1616160600000|2021-03-19 13:30:00|29237.2|29237.2|29244.04|29244.04|29248.34|29248.34|29231.12|29231.12|0
1616160610000|2021-03-19 13:30:10|29252.65|29252.65|29251.9|29251.9|29252.65|29252.65|29239.73|29239.73|0
1616160620000|2021-03-19 13:30:20|29256.2|29256.2|29256.2|29256.2|29256.2|29256.2|29256.2|29256.2|0
1616160630000|2021-03-19 13:30:30|29247.59|29247.59|29251.9|29251.9|29251.9|29251.9|29247.59|29247.59|0
1616160660000|2021-03-19 13:31:00|29247.59|29247.59|29231.12|29231.12|29247.59|29247.59|29231.12|29231.12|0
1616160670000|2021-03-19 13:31:10|29232.9|29232.9|29237.2|29237.2|29245.81|29245.81|29228.59|29228.59|0
1616160680000|2021-03-19 13:31:20|29228.59|29228.59|29228.59|29228.59|29232.9|29232.9|29228.59|29228.59|0
1616160690000|2021-03-19 13:31:30|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|0
1616160700000|2021-03-19 13:31:40|29234.67|29234.67|29234.67|29234.67|29234.67|29234.67|29234.67|29234.67|0
1616160710000|2021-03-19 13:31:50|29230.37|29230.37|29234.67|29234.67|29234.67|29234.67|29230.37|29230.37|0
1616160720000|2021-03-19 13:32:00|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|0
1616160730000|2021-03-19 13:32:10|29232.14|29232.14|29219.23|29219.23|29240.76|29240.76|29219.23|29219.23|0
1616160740000|2021-03-19 13:32:20|29210.61|29210.61|29202.75|29202.75|29219.23|29219.23|29194.14|29194.14|0
1616160750000|2021-03-19 13:32:30|29211.36|29211.36|29202.75|29202.75|29219.98|29219.98|29202.75|29202.75|0
1616160760000|2021-03-19 13:32:40|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|29200.97|0
1616160770000|2021-03-19 13:32:50|29205.28|29205.28|29207.06|29207.06|29207.06|29207.06|29196.67|29196.67|0
1616160780000|2021-03-19 13:33:00|29202.75|29202.75|29198.45|29198.45|29202.75|29202.75|29198.45|29198.45|0
1616160790000|2021-03-19 13:33:10|29207.06|29207.06|29198.45|29198.45|29211.36|29211.36|29194.14|29194.14|0
1616160810000|2021-03-19 13:33:30|29202.75|29202.75|29200.97|29200.97|29205.28|29205.28|29196.67|29196.67|0
1616160840000|2021-03-19 13:34:00|29213.89|29213.89|29213.89|29213.89|29213.89|29213.89|29213.89|29213.89|0
1616160850000|2021-03-19 13:34:10|29196.67|29196.67|29205.28|29205.28|29205.28|29205.28|29196.67|29196.67|0
1616160860000|2021-03-19 13:34:20|29213.89|29213.89|29218.2|29218.2|29222.51|29222.51|29213.89|29213.89|0
1616160870000|2021-03-19 13:34:30|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|0
1616160880000|2021-03-19 13:34:40|29206.03|29206.03|29206.03|29206.03|29206.03|29206.03|29206.03|29206.03|0
1616160890000|2021-03-19 13:34:50|29204.25|29204.25|29191.34|29191.34|29204.25|29204.25|29191.34|29191.34|0
1616160900000|2021-03-19 13:35:00|29185.25|29185.25|29189.56|29189.56|29189.56|29189.56|29185.25|29185.25|0
1616160920000|2021-03-19 13:35:20|29180.95|29180.95|29189.56|29189.56|29189.56|29189.56|29180.95|29180.95|0
1616160930000|2021-03-19 13:35:30|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|29185.25|0
1616160950000|2021-03-19 13:35:50|29193.86|29193.86|29193.86|29193.86|29193.86|29193.86|29193.86|29193.86|0
1616160960000|2021-03-19 13:36:00|29189.56|29189.56|29181.7|29181.7|29189.56|29189.56|29181.7|29181.7|0
1616160970000|2021-03-19 13:36:10|29177.39|29177.39|29173.08|29173.08|29177.39|29177.39|29173.08|29173.08|0
1616160980000|2021-03-19 13:36:20|29168.78|29168.78|29173.08|29173.08|29173.08|29173.08|29168.78|29168.78|0
1616160990000|2021-03-19 13:36:30|29168.78|29168.78|29162.69|29162.69|29168.78|29168.78|29162.69|29162.69|0
1616161000000|2021-03-19 13:36:40|29159.14|29159.14|29165.22|29165.22|29165.22|29165.22|29159.14|29159.14|0
1616161010000|2021-03-19 13:36:50|29163.45|29163.45|29154.83|29154.83|29163.45|29163.45|29154.83|29154.83|0
1616161020000|2021-03-19 13:37:00|29159.14|29159.14|29162.69|29162.69|29162.69|29162.69|29154.83|29154.83|0
1616161030000|2021-03-19 13:37:10|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|0
1616161050000|2021-03-19 13:37:30|29173.08|29173.08|29177.39|29177.39|29177.39|29177.39|29173.08|29173.08|0
1616161070000|2021-03-19 13:37:50|29164.47|29164.47|29155.86|29155.86|29164.47|29164.47|29155.86|29155.86|0
1616161080000|2021-03-19 13:38:00|29151.55|29151.55|29141.16|29141.16|29151.55|29151.55|29141.16|29141.16|0
1616161090000|2021-03-19 13:38:10|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1616161100000|2021-03-19 13:38:20|29139.38|29139.38|29135.08|29135.08|29139.38|29139.38|29135.08|29135.08|0
1616161110000|2021-03-19 13:38:30|29130.77|29130.77|29122.16|29122.16|29130.77|29130.77|29122.16|29122.16|0
1616161130000|2021-03-19 13:38:50|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29122.16|29122.16|0
1616161140000|2021-03-19 13:39:00|29122.16|29122.16|29120.38|29120.38|29122.16|29122.16|29120.38|29120.38|0
1616161150000|2021-03-19 13:39:10|29124.69|29124.69|29120.38|29120.38|29124.69|29124.69|29120.38|29120.38|0
1616161160000|2021-03-19 13:39:20|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|0
1616161170000|2021-03-19 13:39:30|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1616161180000|2021-03-19 13:39:40|29128.99|29128.99|29128.99|29128.99|29133.3|29133.3|29128.99|29128.99|0
1616161200000|2021-03-19 13:40:00|29124.69|29124.69|29131.52|29131.52|29133.3|29133.3|29124.69|29124.69|0
1616161210000|2021-03-19 13:40:10|29127.22|29127.22|29127.22|29127.22|29127.22|29127.22|29127.22|29127.22|0
1616161220000|2021-03-19 13:40:20|29118.6|29118.6|29118.6|29118.6|29118.6|29118.6|29118.6|29118.6|0
1616161230000|2021-03-19 13:40:30|29114.3|29114.3|29109.99|29109.99|29114.3|29114.3|29109.99|29109.99|0
1616161240000|2021-03-19 13:40:40|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|0
1616161250000|2021-03-19 13:40:50|29102.13|29102.13|29108.97|29108.97|29108.97|29108.97|29102.13|29102.13|0
1616161260000|2021-03-19 13:41:00|29113.27|29113.27|29127.97|29127.97|29127.97|29127.97|29113.27|29113.27|0
1616161270000|2021-03-19 13:41:10|29135.83|29135.83|29131.52|29131.52|29140.14|29140.14|29131.52|29131.52|0
1616161280000|2021-03-19 13:41:20|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|0
1616161300000|2021-03-19 13:41:40|29131.52|29131.52|29131.52|29131.52|29131.52|29131.52|29131.52|29131.52|0
1616161320000|2021-03-19 13:42:00|29133.3|29133.3|29124.69|29124.69|29137.61|29137.61|29120.38|29120.38|0
1616161330000|2021-03-19 13:42:10|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|29128.99|0
1616161340000|2021-03-19 13:42:20|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|0
1616161350000|2021-03-19 13:42:30|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|0
1616161370000|2021-03-19 13:42:50|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|0
1616161390000|2021-03-19 13:43:10|29121.13|29121.13|29138.36|29138.36|29138.36|29138.36|29121.13|29121.13|0
1616161400000|2021-03-19 13:43:20|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29129.75|29129.75|0
1616161410000|2021-03-19 13:43:30|29138.36|29138.36|29142.67|29142.67|29146.97|29146.97|29138.36|29138.36|0
1616161430000|2021-03-19 13:43:50|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|0
1616161470000|2021-03-19 13:44:30|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|29136.58|0
1616161480000|2021-03-19 13:44:40|29142.67|29142.67|29134.05|29134.05|29142.67|29142.67|29134.05|29134.05|0
1616161490000|2021-03-19 13:44:50|29138.36|29138.36|29125.44|29125.44|29138.36|29138.36|29125.44|29125.44|0
1616161500000|2021-03-19 13:45:00|29121.13|29121.13|29117.58|29117.58|29121.13|29121.13|29117.58|29117.58|0
1616161510000|2021-03-19 13:45:10|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1616161520000|2021-03-19 13:45:20|29117.58|29117.58|29121.88|29121.88|29121.88|29121.88|29117.58|29117.58|0
1616161580000|2021-03-19 13:46:20|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1616161610000|2021-03-19 13:46:50|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|0
1616161620000|2021-03-19 13:47:00|29111.49|29111.49|29111.49|29111.49|29111.49|29111.49|29111.49|29111.49|0
1616161630000|2021-03-19 13:47:10|29107.19|29107.19|29103.63|29103.63|29107.19|29107.19|29103.63|29103.63|0
1616161640000|2021-03-19 13:47:20|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|0
1616161650000|2021-03-19 13:47:30|29093.24|29093.24|29097.55|29097.55|29097.55|29097.55|29093.24|29093.24|0
1616161660000|2021-03-19 13:47:40|29099.33|29099.33|29093.24|29093.24|29099.33|29099.33|29093.24|29093.24|0
1616161670000|2021-03-19 13:47:50|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|0
1616161680000|2021-03-19 13:48:00|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|0
1616161690000|2021-03-19 13:48:10|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|0
1616161700000|2021-03-19 13:48:20|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|0
1616161710000|2021-03-19 13:48:30|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|29080.32|0
1616161720000|2021-03-19 13:48:40|29076.02|29076.02|29071.71|29071.71|29076.02|29076.02|29071.71|29071.71|0
1616161730000|2021-03-19 13:48:50|29069.93|29069.93|29074.24|29074.24|29074.24|29074.24|29069.93|29069.93|0
1616161760000|2021-03-19 13:49:20|29059.54|29059.54|29069.93|29069.93|29069.93|29069.93|29059.54|29059.54|0
1616161780000|2021-03-19 13:49:40|29074.24|29074.24|29069.93|29069.93|29074.24|29074.24|29069.93|29069.93|0
1616161790000|2021-03-19 13:49:50|29065.63|29065.63|29065.63|29065.63|29074.24|29074.24|29061.32|29061.32|0
1616161800000|2021-03-19 13:50:00|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|0
1616161810000|2021-03-19 13:50:10|29065.63|29065.63|29065.63|29065.63|29069.93|29069.93|29065.63|29065.63|0
1616161830000|2021-03-19 13:50:30|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|29069.93|0
1616161840000|2021-03-19 13:50:40|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|0
1616161850000|2021-03-19 13:50:50|29078.55|29078.55|29088.94|29088.94|29088.94|29088.94|29078.55|29078.55|0
1616161860000|2021-03-19 13:51:00|29093.24|29093.24|29095.02|29095.02|29095.02|29095.02|29093.24|29093.24|0
1616161870000|2021-03-19 13:51:10|29096.8|29096.8|29105.41|29105.41|29105.41|29105.41|29096.8|29096.8|0
1616161880000|2021-03-19 13:51:20|29096.8|29096.8|29101.1|29101.1|29101.1|29101.1|29096.8|29096.8|0
1616161910000|2021-03-19 13:51:50|29105.41|29105.41|29101.1|29101.1|29105.41|29105.41|29101.1|29101.1|0
1616161920000|2021-03-19 13:52:00|29096.8|29096.8|29092.49|29092.49|29096.8|29096.8|29092.49|29092.49|0
1616161930000|2021-03-19 13:52:10|29090.71|29090.71|29090.71|29090.71|29090.71|29090.71|29090.71|29090.71|0
1616161940000|2021-03-19 13:52:20|29095.02|29095.02|29086.41|29086.41|29095.02|29095.02|29086.41|29086.41|0
1616161950000|2021-03-19 13:52:30|29088.19|29088.19|29101.1|29101.1|29105.41|29105.41|29088.19|29088.19|0
1616161960000|2021-03-19 13:52:40|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|0
1616161980000|2021-03-19 13:53:00|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|0
1616162010000|2021-03-19 13:53:30|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1616162040000|2021-03-19 13:54:00|29113.27|29113.27|29113.27|29113.27|29121.88|29121.88|29113.27|29113.27|0
1616162050000|2021-03-19 13:54:10|29117.58|29117.58|29147.72|29147.72|29147.72|29147.72|29117.58|29117.58|0
1616162060000|2021-03-19 13:54:20|29151.28|29151.28|29151.28|29151.28|29151.28|29151.28|29146.97|29146.97|0
1616162070000|2021-03-19 13:54:30|29155.58|29155.58|29159.89|29159.89|29159.89|29159.89|29155.58|29155.58|0
1616162090000|2021-03-19 13:54:50|29164.2|29164.2|29155.58|29155.58|29164.2|29164.2|29155.58|29155.58|0
1616162100000|2021-03-19 13:55:00|29153.81|29153.81|29153.81|29153.81|29153.81|29153.81|29153.81|29153.81|0
1616162110000|2021-03-19 13:55:10|29145.19|29145.19|29140.89|29140.89|29145.19|29145.19|29136.58|29136.58|0
1616162140000|2021-03-19 13:55:40|29139.11|29139.11|29130.5|29130.5|29139.11|29139.11|29130.5|29130.5|0
1616162170000|2021-03-19 13:56:10|29132.27|29132.27|29123.66|29123.66|29132.27|29132.27|29123.66|29123.66|0
1616162190000|2021-03-19 13:56:30|29119.36|29119.36|29127.97|29127.97|29127.97|29127.97|29119.36|29119.36|0
1616162210000|2021-03-19 13:56:50|29126.19|29126.19|29147.72|29147.72|29147.72|29147.72|29126.19|29126.19|0
1616162220000|2021-03-19 13:57:00|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|0
1616162230000|2021-03-19 13:57:10|29148.75|29148.75|29161.67|29161.67|29165.97|29165.97|29148.75|29148.75|0
1616162260000|2021-03-19 13:57:40|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|0
1616162280000|2021-03-19 13:58:00|29146.97|29146.97|29146.97|29146.97|29155.58|29155.58|29146.97|29146.97|0
1616162290000|2021-03-19 13:58:10|29155.58|29155.58|29159.89|29159.89|29159.89|29159.89|29155.58|29155.58|0
1616162300000|2021-03-19 13:58:20|29155.58|29155.58|29155.58|29155.58|29155.58|29155.58|29155.58|29155.58|0
1616162340000|2021-03-19 13:59:00|29164.2|29164.2|29165.97|29165.97|29165.97|29165.97|29164.2|29164.2|0
1616162350000|2021-03-19 13:59:10|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|0
1616162370000|2021-03-19 13:59:30|29169.53|29169.53|29167.75|29167.75|29169.53|29169.53|29167.75|29167.75|0
1616162390000|2021-03-19 13:59:50|29180.67|29180.67|29180.67|29180.67|29180.67|29180.67|29180.67|29180.67|0
1616162400000|2021-03-19 14:00:00|29184.23|29184.23|29192.84|29192.84|29192.84|29192.84|29184.23|29184.23|0
1616162410000|2021-03-19 14:00:10|29197.14|29197.14|29197.14|29197.14|29197.14|29197.14|29197.14|29197.14|0
1616162430000|2021-03-19 14:00:30|29195.37|29195.37|29195.37|29195.37|29195.37|29195.37|29195.37|29195.37|0
1616162440000|2021-03-19 14:00:40|29199.67|29199.67|29195.37|29195.37|29199.67|29199.67|29195.37|29195.37|0
1616162450000|2021-03-19 14:00:50|29186.75|29186.75|29191.06|29191.06|29191.06|29191.06|29186.75|29186.75|0
1616162460000|2021-03-19 14:01:00|29189.28|29189.28|29193.59|29193.59|29193.59|29193.59|29189.28|29189.28|0
1616162470000|2021-03-19 14:01:10|29184.98|29184.98|29202.2|29202.2|29202.2|29202.2|29184.98|29184.98|0
1616162480000|2021-03-19 14:01:20|29205.76|29205.76|29205.76|29205.76|29205.76|29205.76|29205.76|29205.76|0
1616162490000|2021-03-19 14:01:30|29197.14|29197.14|29195.37|29195.37|29197.14|29197.14|29195.37|29195.37|0
1616162500000|2021-03-19 14:01:40|29182.45|29182.45|29191.06|29191.06|29191.06|29191.06|29182.45|29182.45|0
1616162520000|2021-03-19 14:02:00|29195.37|29195.37|29191.06|29191.06|29195.37|29195.37|29191.06|29191.06|0
1616162530000|2021-03-19 14:02:10|29203.98|29203.98|29199.67|29199.67|29216.9|29216.9|29199.67|29199.67|0
1616162540000|2021-03-19 14:02:20|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|0
1616162550000|2021-03-19 14:02:30|29208.29|29208.29|29208.29|29208.29|29212.59|29212.59|29208.29|29208.29|0
1616162560000|2021-03-19 14:02:40|29203.98|29203.98|29208.29|29208.29|29208.29|29208.29|29203.98|29203.98|0
1616162570000|2021-03-19 14:02:50|29212.59|29212.59|29212.59|29212.59|29221.21|29221.21|29212.59|29212.59|0
1616162580000|2021-03-19 14:03:00|29221.21|29221.21|29229.82|29229.82|29229.82|29229.82|29221.21|29221.21|0
1616162590000|2021-03-19 14:03:10|29231.6|29231.6|29231.6|29231.6|29231.6|29231.6|29231.6|29231.6|0
1616162630000|2021-03-19 14:03:50|29235.9|29235.9|29231.6|29231.6|29240.21|29240.21|29231.6|29231.6|0
1616162640000|2021-03-19 14:04:00|29227.29|29227.29|29222.98|29222.98|29227.29|29227.29|29222.98|29222.98|0
1616162650000|2021-03-19 14:04:10|29221.21|29221.21|29216.9|29216.9|29221.21|29221.21|29216.9|29216.9|0
1616162660000|2021-03-19 14:04:20|29221.21|29221.21|29229.82|29229.82|29229.82|29229.82|29221.21|29221.21|0
1616162670000|2021-03-19 14:04:30|29225.51|29225.51|29229.82|29229.82|29229.82|29229.82|29225.51|29225.51|0
1616162680000|2021-03-19 14:04:40|29221.21|29221.21|29225.51|29225.51|29225.51|29225.51|29221.21|29221.21|0
1616162700000|2021-03-19 14:05:00|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|0
1616162710000|2021-03-19 14:05:10|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|0
1616162740000|2021-03-19 14:05:40|29221.21|29221.21|29208.29|29208.29|29221.21|29221.21|29208.29|29208.29|0
1616162750000|2021-03-19 14:05:50|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|0
1616162760000|2021-03-19 14:06:00|29199.67|29199.67|29191.81|29191.81|29199.67|29199.67|29191.81|29191.81|0
1616162770000|2021-03-19 14:06:10|29187.51|29187.51|29187.51|29187.51|29187.51|29187.51|29187.51|29187.51|0
1616162780000|2021-03-19 14:06:20|29189.28|29189.28|29189.28|29189.28|29189.28|29189.28|29189.28|29189.28|0
1616162800000|2021-03-19 14:06:40|29187.51|29187.51|29178.89|29178.89|29187.51|29187.51|29178.89|29178.89|0
1616162820000|2021-03-19 14:07:00|29174.59|29174.59|29183.2|29183.2|29183.2|29183.2|29174.59|29174.59|0
1616162830000|2021-03-19 14:07:10|29170.28|29170.28|29170.28|29170.28|29170.28|29170.28|29170.28|29170.28|0
1616162840000|2021-03-19 14:07:20|29178.89|29178.89|29178.89|29178.89|29187.51|29187.51|29174.59|29174.59|0
1616162850000|2021-03-19 14:07:30|29183.2|29183.2|29185.73|29185.73|29194.34|29194.34|29181.42|29181.42|0
1616162860000|2021-03-19 14:07:40|29181.42|29181.42|29172.81|29172.81|29181.42|29181.42|29172.81|29172.81|0
1616162870000|2021-03-19 14:07:50|29181.42|29181.42|29181.42|29181.42|29190.03|29190.03|29172.81|29172.81|0
1616162880000|2021-03-19 14:08:00|29168.5|29168.5|29166.73|29166.73|29168.5|29168.5|29166.73|29166.73|0
1616162890000|2021-03-19 14:08:10|29162.42|29162.42|29175.34|29175.34|29175.34|29175.34|29162.42|29162.42|0
1616162900000|2021-03-19 14:08:20|29179.64|29179.64|29175.34|29175.34|29179.64|29179.64|29171.03|29171.03|0
1616162910000|2021-03-19 14:08:30|29179.64|29179.64|29177.87|29177.87|29183.95|29183.95|29173.56|29173.56|0
1616162920000|2021-03-19 14:08:40|29182.17|29182.17|29177.87|29177.87|29186.48|29186.48|29173.56|29173.56|0
1616162930000|2021-03-19 14:08:50|29182.17|29182.17|29179.64|29179.64|29188.26|29188.26|29173.56|29173.56|0
1616162940000|2021-03-19 14:09:00|29192.56|29192.56|29192.56|29192.56|29201.18|29201.18|29188.26|29188.26|0
1616162950000|2021-03-19 14:09:10|29188.26|29188.26|29192.56|29192.56|29192.56|29192.56|29188.26|29188.26|0
1616162960000|2021-03-19 14:09:20|29197.9|29197.9|29202.2|29202.2|29206.51|29206.51|29193.59|29193.59|0
1616162970000|2021-03-19 14:09:30|29203.98|29203.98|29212.59|29212.59|29212.59|29212.59|29203.98|29203.98|0
1616162980000|2021-03-19 14:09:40|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|0
1616163010000|2021-03-19 14:10:10|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|29216.9|0
1616163040000|2021-03-19 14:10:40|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|29221.21|0
1616163050000|2021-03-19 14:10:50|29229.82|29229.82|29237.68|29237.68|29237.68|29237.68|29229.82|29229.82|0
1616163060000|2021-03-19 14:11:00|29233.37|29233.37|29235.15|29235.15|29235.15|29235.15|29233.37|29233.37|0
1616163090000|2021-03-19 14:11:30|29239.46|29239.46|29243.76|29243.76|29243.76|29243.76|29239.46|29239.46|0
1616163100000|2021-03-19 14:11:40|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|0
1616163120000|2021-03-19 14:12:00|29241.23|29241.23|29239.46|29239.46|29241.23|29241.23|29239.46|29239.46|0
1616163140000|2021-03-19 14:12:20|29235.15|29235.15|29230.84|29230.84|29235.15|29235.15|29230.84|29230.84|0
1616163150000|2021-03-19 14:12:30|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|0
1616163160000|2021-03-19 14:12:40|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|0
1616163170000|2021-03-19 14:12:50|29216.15|29216.15|29216.15|29216.15|29216.15|29216.15|29216.15|29216.15|0
1616163180000|2021-03-19 14:13:00|29217.92|29217.92|29208.29|29208.29|29217.92|29217.92|29208.29|29208.29|0
1616163200000|2021-03-19 14:13:20|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|29203.98|0
1616163210000|2021-03-19 14:13:30|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|0
1616163220000|2021-03-19 14:13:40|29213.62|29213.62|29213.62|29213.62|29213.62|29213.62|29213.62|29213.62|0
1616163230000|2021-03-19 14:13:50|29215.4|29215.4|29224.01|29224.01|29224.01|29224.01|29215.4|29215.4|0
1616163250000|2021-03-19 14:14:10|29225.79|29225.79|29240.48|29240.48|29240.48|29240.48|29225.79|29225.79|0
1616163260000|2021-03-19 14:14:20|29244.79|29244.79|29250.12|29250.12|29250.12|29250.12|29244.79|29244.79|0
1616163270000|2021-03-19 14:14:30|29254.43|29254.43|29267.35|29267.35|29267.35|29267.35|29254.43|29254.43|0
1616163280000|2021-03-19 14:14:40|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616163290000|2021-03-19 14:14:50|29273.43|29273.43|29271.65|29271.65|29273.43|29273.43|29271.65|29271.65|0
1616163300000|2021-03-19 14:15:00|29273.43|29273.43|29282.04|29282.04|29282.04|29282.04|29273.43|29273.43|0
1616163310000|2021-03-19 14:15:10|29273.43|29273.43|29269.12|29269.12|29273.43|29273.43|29269.12|29269.12|0
1616163330000|2021-03-19 14:15:30|29273.43|29273.43|29277.74|29277.74|29277.74|29277.74|29273.43|29273.43|0
1616163340000|2021-03-19 14:15:40|29273.43|29273.43|29290.66|29290.66|29294.96|29294.96|29273.43|29273.43|0
1616163350000|2021-03-19 14:15:50|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1616163360000|2021-03-19 14:16:00|29282.04|29282.04|29277.74|29277.74|29282.04|29282.04|29277.74|29277.74|0
1616163370000|2021-03-19 14:16:10|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616163380000|2021-03-19 14:16:20|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1616163390000|2021-03-19 14:16:30|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616163410000|2021-03-19 14:16:50|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1616163420000|2021-03-19 14:17:00|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616163430000|2021-03-19 14:17:10|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1616163460000|2021-03-19 14:17:40|29274.18|29274.18|29269.88|29269.88|29274.18|29274.18|29269.88|29269.88|0
1616163470000|2021-03-19 14:17:50|29266.32|29266.32|29268.1|29268.1|29268.1|29268.1|29266.32|29266.32|0
1616163480000|2021-03-19 14:18:00|29269.88|29269.88|29265.57|29265.57|29269.88|29269.88|29265.57|29265.57|0
1616163500000|2021-03-19 14:18:20|29261.26|29261.26|29268.1|29268.1|29268.1|29268.1|29259.49|29259.49|0
1616163510000|2021-03-19 14:18:30|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1616163520000|2021-03-19 14:18:40|29268.1|29268.1|29274.18|29274.18|29278.49|29278.49|29268.1|29268.1|0
1616163530000|2021-03-19 14:18:50|29269.88|29269.88|29265.57|29265.57|29269.88|29269.88|29265.57|29265.57|0
1616163640000|2021-03-19 14:20:40|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616163650000|2021-03-19 14:20:50|29256.96|29256.96|29244.79|29244.79|29256.96|29256.96|29244.79|29244.79|0
1616163680000|2021-03-19 14:21:20|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|0
1616163700000|2021-03-19 14:21:40|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1616163710000|2021-03-19 14:21:50|29262.01|29262.01|29262.01|29262.01|29262.01|29262.01|29262.01|29262.01|0
1616163720000|2021-03-19 14:22:00|29253.4|29253.4|29249.1|29249.1|29253.4|29253.4|29249.1|29249.1|0
1616163740000|2021-03-19 14:22:20|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616163750000|2021-03-19 14:22:30|29236.18|29236.18|29237.95|29237.95|29237.95|29237.95|29236.18|29236.18|0
1616163770000|2021-03-19 14:22:50|29246.57|29246.57|29242.26|29242.26|29246.57|29246.57|29242.26|29242.26|0
1616163780000|2021-03-19 14:23:00|29246.57|29246.57|29255.18|29255.18|29255.18|29255.18|29246.57|29246.57|0
1616163790000|2021-03-19 14:23:10|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|0
1616163820000|2021-03-19 14:23:40|29250.87|29250.87|29255.18|29255.18|29255.18|29255.18|29250.87|29250.87|0
1616163830000|2021-03-19 14:23:50|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|0
1616163840000|2021-03-19 14:24:00|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|0
1616163850000|2021-03-19 14:24:10|29250.87|29250.87|29246.57|29246.57|29250.87|29250.87|29246.57|29246.57|0
1616163860000|2021-03-19 14:24:20|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1616163870000|2021-03-19 14:24:30|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1616163890000|2021-03-19 14:24:50|29263.79|29263.79|29259.49|29259.49|29268.1|29268.1|29259.49|29259.49|0
1616163900000|2021-03-19 14:25:00|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1616163910000|2021-03-19 14:25:10|29262.01|29262.01|29253.4|29253.4|29262.01|29262.01|29253.4|29253.4|0
1616163920000|2021-03-19 14:25:20|29262.01|29262.01|29263.79|29263.79|29263.79|29263.79|29262.01|29262.01|0
1616163930000|2021-03-19 14:25:30|29265.57|29265.57|29263.79|29263.79|29265.57|29265.57|29255.18|29255.18|0
1616163950000|2021-03-19 14:25:50|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1616163960000|2021-03-19 14:26:00|29259.49|29259.49|29261.26|29261.26|29261.26|29261.26|29259.49|29259.49|0
1616163980000|2021-03-19 14:26:20|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1616163990000|2021-03-19 14:26:30|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|0
1616164000000|2021-03-19 14:26:40|29248.34|29248.34|29252.65|29252.65|29252.65|29252.65|29248.34|29248.34|0
1616164010000|2021-03-19 14:26:50|29250.87|29250.87|29252.65|29252.65|29252.65|29252.65|29250.87|29250.87|0
1616164020000|2021-03-19 14:27:00|29250.87|29250.87|29255.18|29255.18|29259.49|29259.49|29250.87|29250.87|0
1616164040000|2021-03-19 14:27:20|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1616164080000|2021-03-19 14:28:00|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|29250.87|0
1616164110000|2021-03-19 14:28:30|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1616164140000|2021-03-19 14:29:00|29261.26|29261.26|29252.65|29252.65|29265.57|29265.57|29252.65|29252.65|0
1616164170000|2021-03-19 14:29:30|29246.57|29246.57|29244.79|29244.79|29246.57|29246.57|29244.79|29244.79|0
1616164190000|2021-03-19 14:29:50|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616164200000|2021-03-19 14:30:00|29257.71|29257.71|29256.96|29256.96|29261.26|29261.26|29256.96|29256.96|0
1616164210000|2021-03-19 14:30:10|29255.18|29255.18|29250.87|29250.87|29255.18|29255.18|29250.87|29250.87|0
1616164250000|2021-03-19 14:30:50|29247.32|29247.32|29255.93|29255.93|29255.93|29255.93|29247.32|29247.32|0
1616164290000|2021-03-19 14:31:30|29251.62|29251.62|29255.93|29255.93|29255.93|29255.93|29251.62|29251.62|0
1616164300000|2021-03-19 14:31:40|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|0
1616164310000|2021-03-19 14:31:50|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1616164320000|2021-03-19 14:32:00|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|0
1616164340000|2021-03-19 14:32:20|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|0
1616164360000|2021-03-19 14:32:40|29251.62|29251.62|29245.54|29245.54|29251.62|29251.62|29245.54|29245.54|0
1616164380000|2021-03-19 14:33:00|29243.76|29243.76|29243.76|29243.76|29243.76|29243.76|29243.76|29243.76|0
1616164400000|2021-03-19 14:33:20|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|29245.54|0
1616164410000|2021-03-19 14:33:30|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|0
1616164420000|2021-03-19 14:33:40|29236.93|29236.93|29236.93|29236.93|29236.93|29236.93|29236.93|29236.93|0
1616164430000|2021-03-19 14:33:50|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|0
1616164440000|2021-03-19 14:34:00|29224.01|29224.01|29215.4|29215.4|29224.01|29224.01|29215.4|29215.4|0
1616164450000|2021-03-19 14:34:10|29208.29|29208.29|29203.98|29203.98|29208.29|29208.29|29203.98|29203.98|0
1616164460000|2021-03-19 14:34:20|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|0
1616164480000|2021-03-19 14:34:40|29208.29|29208.29|29208.29|29208.29|29212.59|29212.59|29208.29|29208.29|0
1616164490000|2021-03-19 14:34:50|29210.06|29210.06|29218.68|29218.68|29218.68|29218.68|29210.06|29210.06|0
1616164500000|2021-03-19 14:35:00|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|0
1616164510000|2021-03-19 14:35:10|29210.06|29210.06|29210.06|29210.06|29210.06|29210.06|29210.06|29210.06|0
1616164540000|2021-03-19 14:35:40|29218.68|29218.68|29218.68|29218.68|29218.68|29218.68|29218.68|29218.68|0
1616164560000|2021-03-19 14:36:00|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|29214.37|0
1616164600000|2021-03-19 14:36:40|29216.15|29216.15|29207.53|29207.53|29216.15|29216.15|29207.53|29207.53|0
1616164640000|2021-03-19 14:37:20|29203.23|29203.23|29203.23|29203.23|29203.23|29203.23|29203.23|29203.23|0
1616164650000|2021-03-19 14:37:30|29207.53|29207.53|29207.53|29207.53|29207.53|29207.53|29207.53|29207.53|0
1616164660000|2021-03-19 14:37:40|29209.31|29209.31|29217.92|29217.92|29222.23|29222.23|29209.31|29209.31|0
1616164680000|2021-03-19 14:38:00|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|0
1616164700000|2021-03-19 14:38:20|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|0
1616164710000|2021-03-19 14:38:30|29231.87|29231.87|29230.09|29230.09|29231.87|29231.87|29230.09|29230.09|0
1616164720000|2021-03-19 14:38:40|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|0
1616164750000|2021-03-19 14:39:10|29232.62|29232.62|29228.31|29228.31|29232.62|29232.62|29228.31|29228.31|0
1616164770000|2021-03-19 14:39:30|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|0
1616164790000|2021-03-19 14:39:50|29234.4|29234.4|29230.09|29230.09|29234.4|29234.4|29230.09|29230.09|0
1616164800000|2021-03-19 14:40:00|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|0
1616164810000|2021-03-19 14:40:10|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|29222.23|29222.23|0
1616164830000|2021-03-19 14:40:30|29230.84|29230.84|29226.54|29226.54|29230.84|29230.84|29226.54|29226.54|0
1616164840000|2021-03-19 14:40:40|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|29228.31|0
1616164850000|2021-03-19 14:40:50|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|0
1616164860000|2021-03-19 14:41:00|29230.84|29230.84|29229.07|29229.07|29230.84|29230.84|29229.07|29229.07|0
1616164870000|2021-03-19 14:41:10|29233.37|29233.37|29233.37|29233.37|29233.37|29233.37|29233.37|29233.37|0
1616164880000|2021-03-19 14:41:20|29237.68|29237.68|29233.37|29233.37|29241.99|29241.99|29233.37|29233.37|0
1616164890000|2021-03-19 14:41:30|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|29237.68|0
1616164940000|2021-03-19 14:42:20|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|29241.99|0
1616164950000|2021-03-19 14:42:30|29246.29|29246.29|29254.9|29254.9|29254.9|29254.9|29246.29|29246.29|0
1616164960000|2021-03-19 14:42:40|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|29259.21|0
1616164990000|2021-03-19 14:43:10|29263.52|29263.52|29259.21|29259.21|29263.52|29263.52|29259.21|29259.21|0
1616165040000|2021-03-19 14:44:00|29260.99|29260.99|29262.77|29262.77|29262.77|29262.77|29259.21|29259.21|0
1616165050000|2021-03-19 14:44:10|29258.46|29258.46|29260.24|29260.24|29260.24|29260.24|29258.46|29258.46|0
1616165060000|2021-03-19 14:44:20|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1616165070000|2021-03-19 14:44:30|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|29251.62|0
1616165080000|2021-03-19 14:44:40|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|0
1616165090000|2021-03-19 14:44:50|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29257.71|29257.71|0
1616165110000|2021-03-19 14:45:10|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1616165120000|2021-03-19 14:45:20|29265.57|29265.57|29263.79|29263.79|29265.57|29265.57|29263.79|29263.79|0
1616165140000|2021-03-19 14:45:40|29259.49|29259.49|29255.18|29255.18|29259.49|29259.49|29255.18|29255.18|0
1616165160000|2021-03-19 14:46:00|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1616165170000|2021-03-19 14:46:10|29258.73|29258.73|29263.04|29263.04|29263.04|29263.04|29258.73|29258.73|0
1616165200000|2021-03-19 14:46:40|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1616165220000|2021-03-19 14:47:00|29271.65|29271.65|29275.96|29275.96|29275.96|29275.96|29271.65|29271.65|0
1616165250000|2021-03-19 14:47:30|29274.18|29274.18|29271.65|29271.65|29274.18|29274.18|29269.88|29269.88|0
1616165260000|2021-03-19 14:47:40|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1616165270000|2021-03-19 14:47:50|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|0
1616165300000|2021-03-19 14:48:20|29278.49|29278.49|29272.4|29272.4|29278.49|29278.49|29272.4|29272.4|0
1616165310000|2021-03-19 14:48:30|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1616165330000|2021-03-19 14:48:50|29272.4|29272.4|29268.1|29268.1|29272.4|29272.4|29268.1|29268.1|0
1616165340000|2021-03-19 14:49:00|29276.71|29276.71|29272.4|29272.4|29276.71|29276.71|29272.4|29272.4|0
1616165370000|2021-03-19 14:49:30|29281.02|29281.02|29272.4|29272.4|29281.02|29281.02|29272.4|29272.4|0
1616165380000|2021-03-19 14:49:40|29285.32|29285.32|29276.71|29276.71|29285.32|29285.32|29276.71|29276.71|0
1616165400000|2021-03-19 14:50:00|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|0
1616165410000|2021-03-19 14:50:10|29289.63|29289.63|29282.79|29282.79|29289.63|29289.63|29281.02|29281.02|0
1616165420000|2021-03-19 14:50:20|29291.41|29291.41|29300.02|29300.02|29300.02|29300.02|29291.41|29291.41|0
1616165430000|2021-03-19 14:50:30|29295.71|29295.71|29300.02|29300.02|29300.02|29300.02|29295.71|29295.71|0
1616165440000|2021-03-19 14:50:40|29304.33|29304.33|29300.02|29300.02|29304.33|29304.33|29300.02|29300.02|0
1616165460000|2021-03-19 14:51:00|29295.71|29295.71|29291.41|29291.41|29295.71|29295.71|29291.41|29291.41|0
1616165470000|2021-03-19 14:51:10|29289.63|29289.63|29287.85|29287.85|29289.63|29289.63|29287.85|29287.85|0
1616165500000|2021-03-19 14:51:40|29279.24|29279.24|29274.93|29274.93|29279.24|29279.24|29274.93|29274.93|0
1616165510000|2021-03-19 14:51:50|29270.63|29270.63|29272.4|29272.4|29275.96|29275.96|29270.63|29270.63|0
1616165520000|2021-03-19 14:52:00|29268.1|29268.1|29274.18|29274.18|29274.18|29274.18|29268.1|29268.1|0
1616165530000|2021-03-19 14:52:10|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1616165540000|2021-03-19 14:52:20|29265.57|29265.57|29275.96|29275.96|29275.96|29275.96|29265.57|29265.57|0
1616165550000|2021-03-19 14:52:30|29271.65|29271.65|29273.43|29273.43|29273.43|29273.43|29271.65|29271.65|0
1616165560000|2021-03-19 14:52:40|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|0
1616165570000|2021-03-19 14:52:50|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1616165580000|2021-03-19 14:53:00|29268.1|29268.1|29255.18|29255.18|29268.1|29268.1|29255.18|29255.18|0
1616165590000|2021-03-19 14:53:10|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1616165620000|2021-03-19 14:53:40|29255.18|29255.18|29250.87|29250.87|29259.49|29259.49|29250.87|29250.87|0
1616165630000|2021-03-19 14:53:50|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|0
1616165640000|2021-03-19 14:54:00|29250.87|29250.87|29246.57|29246.57|29250.87|29250.87|29246.57|29246.57|0
1616165650000|2021-03-19 14:54:10|29244.79|29244.79|29240.48|29240.48|29244.79|29244.79|29240.48|29240.48|0
1616165660000|2021-03-19 14:54:20|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|0
1616165670000|2021-03-19 14:54:30|29240.48|29240.48|29244.79|29244.79|29244.79|29244.79|29240.48|29240.48|0
1616165680000|2021-03-19 14:54:40|29249.1|29249.1|29250.87|29250.87|29250.87|29250.87|29249.1|29249.1|0
1616165690000|2021-03-19 14:54:50|29246.57|29246.57|29249.1|29249.1|29250.87|29250.87|29246.57|29246.57|0
1616165700000|2021-03-19 14:55:00|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|0
1616165710000|2021-03-19 14:55:10|29254.43|29254.43|29252.65|29252.65|29254.43|29254.43|29252.65|29252.65|0
1616165720000|2021-03-19 14:55:20|29248.34|29248.34|29244.04|29244.04|29248.34|29248.34|29244.04|29244.04|0
1616165730000|2021-03-19 14:55:30|29248.34|29248.34|29244.04|29244.04|29248.34|29248.34|29242.26|29242.26|0
1616165740000|2021-03-19 14:55:40|29239.73|29239.73|29235.42|29235.42|29239.73|29239.73|29235.42|29235.42|0
1616165760000|2021-03-19 14:56:00|29239.73|29239.73|29222.51|29222.51|29239.73|29239.73|29222.51|29222.51|0
1616165770000|2021-03-19 14:56:10|29218.2|29218.2|29218.2|29218.2|29218.2|29218.2|29218.2|29218.2|0
1616165780000|2021-03-19 14:56:20|29222.51|29222.51|29220.73|29220.73|29231.12|29231.12|29220.73|29220.73|0
1616165790000|2021-03-19 14:56:30|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29212.12|29212.12|0
1616165800000|2021-03-19 14:56:40|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|0
1616165820000|2021-03-19 14:57:00|29216.42|29216.42|29225.03|29225.03|29225.03|29225.03|29216.42|29216.42|0
1616165830000|2021-03-19 14:57:10|29220.73|29220.73|29216.42|29216.42|29220.73|29220.73|29216.42|29216.42|0
1616165840000|2021-03-19 14:57:20|29214.64|29214.64|29218.95|29218.95|29218.95|29218.95|29214.64|29214.64|0
1616165850000|2021-03-19 14:57:30|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|29214.64|0
1616165860000|2021-03-19 14:57:40|29210.34|29210.34|29204.25|29204.25|29210.34|29210.34|29204.25|29204.25|0
1616165880000|2021-03-19 14:58:00|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|0
1616165890000|2021-03-19 14:58:10|29212.87|29212.87|29204.25|29204.25|29212.87|29212.87|29204.25|29204.25|0
1616165920000|2021-03-19 14:58:40|29202.48|29202.48|29202.48|29202.48|29202.48|29202.48|29202.48|29202.48|0
1616165950000|2021-03-19 14:59:10|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|0
1616165960000|2021-03-19 14:59:20|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|0
1616165970000|2021-03-19 14:59:30|29212.87|29212.87|29227.56|29227.56|29227.56|29227.56|29212.87|29212.87|0
1616165990000|2021-03-19 14:59:50|29229.34|29229.34|29248.34|29248.34|29252.65|29252.65|29229.34|29229.34|0
1616166000000|2021-03-19 15:00:00|29244.04|29244.04|29248.34|29248.34|29248.34|29248.34|29244.04|29244.04|0
1616166020000|2021-03-19 15:00:20|29244.04|29244.04|29248.34|29248.34|29248.34|29248.34|29244.04|29244.04|0
1616166030000|2021-03-19 15:00:30|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|0
1616166050000|2021-03-19 15:00:50|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|0
1616166060000|2021-03-19 15:01:00|29246.57|29246.57|29240.48|29240.48|29246.57|29246.57|29240.48|29240.48|0
1616166070000|2021-03-19 15:01:10|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|0
1616166080000|2021-03-19 15:01:20|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|0
1616166110000|2021-03-19 15:01:50|29230.09|29230.09|29225.79|29225.79|29230.09|29230.09|29225.79|29225.79|0
1616166120000|2021-03-19 15:02:00|29221.48|29221.48|29225.79|29225.79|29225.79|29225.79|29221.48|29221.48|0
1616166140000|2021-03-19 15:02:20|29227.56|29227.56|29225.79|29225.79|29236.18|29236.18|29225.79|29225.79|0
1616166150000|2021-03-19 15:02:30|29217.17|29217.17|29211.09|29211.09|29217.17|29217.17|29211.09|29211.09|0
1616166160000|2021-03-19 15:02:40|29212.87|29212.87|29208.56|29208.56|29212.87|29212.87|29208.56|29208.56|0
1616166180000|2021-03-19 15:03:00|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1616166190000|2021-03-19 15:03:10|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|0
1616166200000|2021-03-19 15:03:20|29212.87|29212.87|29208.56|29208.56|29212.87|29212.87|29208.56|29208.56|0
1616166210000|2021-03-19 15:03:30|29217.17|29217.17|29199.95|29199.95|29217.17|29217.17|29199.95|29199.95|0
1616166220000|2021-03-19 15:03:40|29208.56|29208.56|29204.25|29204.25|29210.34|29210.34|29204.25|29204.25|0
1616166240000|2021-03-19 15:04:00|29199.95|29199.95|29195.64|29195.64|29199.95|29199.95|29195.64|29195.64|0
1616166250000|2021-03-19 15:04:10|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|0
1616166280000|2021-03-19 15:04:40|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|0
1616166300000|2021-03-19 15:05:00|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|0
1616166310000|2021-03-19 15:05:10|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|0
1616166320000|2021-03-19 15:05:20|29191.34|29191.34|29195.64|29195.64|29195.64|29195.64|29191.34|29191.34|0
1616166330000|2021-03-19 15:05:30|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|29197.42|0
1616166350000|2021-03-19 15:05:50|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|0
1616166360000|2021-03-19 15:06:00|29197.42|29197.42|29195.64|29195.64|29199.2|29199.2|29195.64|29195.64|0
1616166380000|2021-03-19 15:06:20|29204.25|29204.25|29204.25|29204.25|29204.25|29204.25|29204.25|29204.25|0
1616166410000|2021-03-19 15:06:50|29208.56|29208.56|29204.25|29204.25|29208.56|29208.56|29204.25|29204.25|0
1616166420000|2021-03-19 15:07:00|29199.95|29199.95|29212.87|29212.87|29212.87|29212.87|29199.95|29199.95|0
1616166430000|2021-03-19 15:07:10|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|0
1616166460000|2021-03-19 15:07:40|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1616166470000|2021-03-19 15:07:50|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|0
1616166480000|2021-03-19 15:08:00|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1616166490000|2021-03-19 15:08:10|29211.09|29211.09|29212.87|29212.87|29212.87|29212.87|29211.09|29211.09|0
1616166540000|2021-03-19 15:09:00|29214.64|29214.64|29225.03|29225.03|29225.03|29225.03|29214.64|29214.64|0
1616166550000|2021-03-19 15:09:10|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|0
1616166590000|2021-03-19 15:09:50|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|0
1616166600000|2021-03-19 15:10:00|29224.28|29224.28|29226.06|29226.06|29226.06|29226.06|29224.28|29224.28|0
1616166610000|2021-03-19 15:10:10|29221.75|29221.75|29224.28|29224.28|29226.06|29226.06|29221.75|29221.75|0
1616166620000|2021-03-19 15:10:20|29228.59|29228.59|29241.51|29241.51|29241.51|29241.51|29228.59|29228.59|0
1616166630000|2021-03-19 15:10:30|29232.9|29232.9|29245.81|29245.81|29245.81|29245.81|29232.9|29232.9|0
1616166640000|2021-03-19 15:10:40|29254.43|29254.43|29245.81|29245.81|29254.43|29254.43|29245.81|29245.81|0
1616166650000|2021-03-19 15:10:50|29247.59|29247.59|29251.9|29251.9|29251.9|29251.9|29247.59|29247.59|0
1616166660000|2021-03-19 15:11:00|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1616166670000|2021-03-19 15:11:10|29230.37|29230.37|29232.9|29232.9|29234.67|29234.67|29230.37|29230.37|0
1616166700000|2021-03-19 15:11:40|29228.59|29228.59|29240.76|29240.76|29240.76|29240.76|29228.59|29228.59|0
1616166740000|2021-03-19 15:12:20|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|29232.14|0
1616166750000|2021-03-19 15:12:30|29236.45|29236.45|29232.14|29232.14|29236.45|29236.45|29232.14|29232.14|0
1616166780000|2021-03-19 15:13:00|29236.45|29236.45|29245.06|29245.06|29245.06|29245.06|29236.45|29236.45|0
1616166790000|2021-03-19 15:13:10|29243.29|29243.29|29234.67|29234.67|29243.29|29243.29|29234.67|29234.67|0
1616166800000|2021-03-19 15:13:20|29230.37|29230.37|29219.98|29219.98|29230.37|29230.37|29219.98|29219.98|0
1616166820000|2021-03-19 15:13:40|29218.2|29218.2|29218.2|29218.2|29218.2|29218.2|29209.59|29209.59|0
1616166830000|2021-03-19 15:13:50|29219.98|29219.98|29232.9|29232.9|29232.9|29232.9|29219.98|29219.98|0
1616166840000|2021-03-19 15:14:00|29234.67|29234.67|29232.14|29232.14|29234.67|29234.67|29230.37|29230.37|0
1616166870000|2021-03-19 15:14:30|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|29223.53|0
1616166880000|2021-03-19 15:14:40|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|0
1616166890000|2021-03-19 15:14:50|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|0
1616166910000|2021-03-19 15:15:10|29230.37|29230.37|29226.06|29226.06|29230.37|29230.37|29226.06|29226.06|0
1616166930000|2021-03-19 15:15:30|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|0
1616166960000|2021-03-19 15:16:00|29217.45|29217.45|29215.67|29215.67|29217.45|29217.45|29215.67|29215.67|0
1616166990000|2021-03-19 15:16:30|29219.98|29219.98|29219.98|29219.98|29219.98|29219.98|29219.98|29219.98|0
1616167030000|2021-03-19 15:17:10|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|0
1616167060000|2021-03-19 15:17:40|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|29217.45|0
1616167070000|2021-03-19 15:17:50|29221.75|29221.75|29217.45|29217.45|29221.75|29221.75|29217.45|29217.45|0
1616167080000|2021-03-19 15:18:00|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|29221.75|0
1616167120000|2021-03-19 15:18:40|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|0
1616167130000|2021-03-19 15:18:50|29221.75|29221.75|29223.53|29223.53|29223.53|29223.53|29221.75|29221.75|0
1616167140000|2021-03-19 15:19:00|29232.14|29232.14|29238.23|29238.23|29238.23|29238.23|29232.14|29232.14|0
1616167150000|2021-03-19 15:19:10|29243.56|29243.56|29253.95|29253.95|29253.95|29253.95|29243.56|29243.56|0
1616167160000|2021-03-19 15:19:20|29250.4|29250.4|29254.7|29254.7|29254.7|29254.7|29250.4|29250.4|0
1616167200000|2021-03-19 15:20:00|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|29250.4|0
1616167230000|2021-03-19 15:20:30|29254.7|29254.7|29259.01|29259.01|29259.01|29259.01|29254.7|29254.7|0
1616167250000|2021-03-19 15:20:50|29260.79|29260.79|29269.4|29269.4|29269.4|29269.4|29260.79|29260.79|0
1616167260000|2021-03-19 15:21:00|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|0
1616167280000|2021-03-19 15:21:20|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|0
1616167290000|2021-03-19 15:21:30|29262.56|29262.56|29262.56|29262.56|29262.56|29262.56|29262.56|29262.56|0
1616167300000|2021-03-19 15:21:40|29266.87|29266.87|29271.18|29271.18|29271.18|29271.18|29266.87|29266.87|0
1616167310000|2021-03-19 15:21:50|29269.4|29269.4|29259.01|29259.01|29269.4|29269.4|29259.01|29259.01|0
1616167330000|2021-03-19 15:22:10|29263.31|29263.31|29263.31|29263.31|29263.31|29263.31|29263.31|29263.31|0
1616167360000|2021-03-19 15:22:40|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|29259.01|0
1616167370000|2021-03-19 15:22:50|29257.23|29257.23|29255.45|29255.45|29257.23|29257.23|29255.45|29255.45|0
1616167380000|2021-03-19 15:23:00|29251.15|29251.15|29251.15|29251.15|29251.15|29251.15|29251.15|29251.15|0
1616167390000|2021-03-19 15:23:10|29255.45|29255.45|29259.76|29259.76|29259.76|29259.76|29255.45|29255.45|0
1616167400000|2021-03-19 15:23:20|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|29255.45|0
1616167420000|2021-03-19 15:23:40|29245.06|29245.06|29240.76|29240.76|29245.06|29245.06|29240.76|29240.76|0
1616167440000|2021-03-19 15:24:00|29245.06|29245.06|29237.2|29237.2|29245.06|29245.06|29237.2|29237.2|0
1616167460000|2021-03-19 15:24:20|29235.42|29235.42|29239.73|29239.73|29239.73|29239.73|29235.42|29235.42|0
1616167480000|2021-03-19 15:24:40|29244.04|29244.04|29245.81|29245.81|29245.81|29245.81|29244.04|29244.04|0
1616167520000|2021-03-19 15:25:20|29250.12|29250.12|29250.12|29250.12|29258.73|29258.73|29245.81|29245.81|0
1616167530000|2021-03-19 15:25:30|29245.81|29245.81|29245.81|29245.81|29245.81|29245.81|29245.81|29245.81|0
1616167540000|2021-03-19 15:25:40|29244.04|29244.04|29241.51|29241.51|29244.04|29244.04|29239.73|29239.73|0
1616167580000|2021-03-19 15:26:20|29239.73|29239.73|29220.73|29220.73|29239.73|29239.73|29216.42|29216.42|0
1616167590000|2021-03-19 15:26:30|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|29222.51|0
1616167600000|2021-03-19 15:26:40|29226.81|29226.81|29228.59|29228.59|29228.59|29228.59|29226.81|29226.81|0
1616167630000|2021-03-19 15:27:10|29224.28|29224.28|29224.28|29224.28|29224.28|29224.28|29224.28|29224.28|0
1616167670000|2021-03-19 15:27:50|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|0
1616167690000|2021-03-19 15:28:10|29235.42|29235.42|29225.03|29225.03|29235.42|29235.42|29225.03|29225.03|0
1616167720000|2021-03-19 15:28:40|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1616167730000|2021-03-19 15:28:50|29233.65|29233.65|29220.73|29220.73|29233.65|29233.65|29220.73|29220.73|0
1616167770000|2021-03-19 15:29:30|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|0
1616167800000|2021-03-19 15:30:00|29216.42|29216.42|29220.73|29220.73|29220.73|29220.73|29216.42|29216.42|0
1616167810000|2021-03-19 15:30:10|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1616167840000|2021-03-19 15:30:40|29220.73|29220.73|29233.65|29233.65|29233.65|29233.65|29220.73|29220.73|0
1616167850000|2021-03-19 15:30:50|29237.95|29237.95|29237.95|29237.95|29237.95|29237.95|29237.95|29237.95|0
1616167860000|2021-03-19 15:31:00|29250.87|29250.87|29255.18|29255.18|29255.18|29255.18|29250.87|29250.87|0
1616167870000|2021-03-19 15:31:10|29250.87|29250.87|29250.87|29250.87|29255.18|29255.18|29250.87|29250.87|0
1616167880000|2021-03-19 15:31:20|29255.18|29255.18|29260.51|29260.51|29260.51|29260.51|29255.18|29255.18|0
1616167890000|2021-03-19 15:31:30|29258.73|29258.73|29254.43|29254.43|29258.73|29258.73|29254.43|29254.43|0
1616167900000|2021-03-19 15:31:40|29250.12|29250.12|29251.9|29251.9|29251.9|29251.9|29250.12|29250.12|0
1616167920000|2021-03-19 15:32:00|29250.12|29250.12|29245.81|29245.81|29250.12|29250.12|29245.81|29245.81|0
1616167930000|2021-03-19 15:32:10|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|0
1616167940000|2021-03-19 15:32:20|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|29248.34|0
1616167960000|2021-03-19 15:32:40|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|0
1616167980000|2021-03-19 15:33:00|29252.65|29252.65|29248.34|29248.34|29256.96|29256.96|29248.34|29248.34|0
1616167990000|2021-03-19 15:33:10|29252.65|29252.65|29256.96|29256.96|29256.96|29256.96|29248.34|29248.34|0
1616168000000|2021-03-19 15:33:20|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616168010000|2021-03-19 15:33:30|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1616168050000|2021-03-19 15:34:10|29265.57|29265.57|29274.18|29274.18|29274.18|29274.18|29265.57|29265.57|0
1616168060000|2021-03-19 15:34:20|29269.88|29269.88|29274.18|29274.18|29274.18|29274.18|29269.88|29269.88|0
1616168070000|2021-03-19 15:34:30|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|29275.96|0
1616168100000|2021-03-19 15:35:00|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|0
1616168110000|2021-03-19 15:35:10|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1616168130000|2021-03-19 15:35:30|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616168140000|2021-03-19 15:35:40|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616168150000|2021-03-19 15:35:50|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1616168180000|2021-03-19 15:36:20|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616168190000|2021-03-19 15:36:30|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616168200000|2021-03-19 15:36:40|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616168250000|2021-03-19 15:37:30|29262.01|29262.01|29253.4|29253.4|29262.01|29262.01|29253.4|29253.4|0
1616168280000|2021-03-19 15:38:00|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|0
1616168290000|2021-03-19 15:38:10|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1616168300000|2021-03-19 15:38:20|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|0
1616168310000|2021-03-19 15:38:30|29262.01|29262.01|29263.79|29263.79|29263.79|29263.79|29262.01|29262.01|0
1616168320000|2021-03-19 15:38:40|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1616168360000|2021-03-19 15:39:20|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|0
1616168390000|2021-03-19 15:39:50|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1616168430000|2021-03-19 15:40:30|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1616168450000|2021-03-19 15:40:50|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|0
1616168460000|2021-03-19 15:41:00|29278.49|29278.49|29278.49|29278.49|29282.79|29282.79|29278.49|29278.49|0
1616168470000|2021-03-19 15:41:10|29274.18|29274.18|29269.88|29269.88|29274.18|29274.18|29269.88|29269.88|0
1616168480000|2021-03-19 15:41:20|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1616168490000|2021-03-19 15:41:30|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|29266.32|0
1616168500000|2021-03-19 15:41:40|29262.01|29262.01|29253.4|29253.4|29262.01|29262.01|29253.4|29253.4|0
1616168580000|2021-03-19 15:43:00|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616168590000|2021-03-19 15:43:10|29244.79|29244.79|29240.48|29240.48|29244.79|29244.79|29240.48|29240.48|0
1616168610000|2021-03-19 15:43:30|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616168620000|2021-03-19 15:43:40|29238.71|29238.71|29240.48|29240.48|29240.48|29240.48|29238.71|29238.71|0
1616168640000|2021-03-19 15:44:00|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616168650000|2021-03-19 15:44:10|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|29241.23|0
1616168660000|2021-03-19 15:44:20|29243.01|29243.01|29243.01|29243.01|29243.01|29243.01|29243.01|29243.01|0
1616168670000|2021-03-19 15:44:30|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|0
1616168690000|2021-03-19 15:44:50|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616168720000|2021-03-19 15:45:20|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1616168730000|2021-03-19 15:45:30|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616168750000|2021-03-19 15:45:50|29257.71|29257.71|29257.71|29257.71|29262.01|29262.01|29257.71|29257.71|0
1616168780000|2021-03-19 15:46:20|29262.01|29262.01|29265.57|29265.57|29265.57|29265.57|29262.01|29262.01|0
1616168790000|2021-03-19 15:46:30|29263.79|29263.79|29259.49|29259.49|29263.79|29263.79|29259.49|29259.49|0
1616168820000|2021-03-19 15:47:00|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|29255.18|0
1616168860000|2021-03-19 15:47:40|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29251.62|29251.62|0
1616168870000|2021-03-19 15:47:50|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616168890000|2021-03-19 15:48:10|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1616168900000|2021-03-19 15:48:20|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|29257.71|0
1616168920000|2021-03-19 15:48:40|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1616168930000|2021-03-19 15:48:50|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616168950000|2021-03-19 15:49:10|29240.48|29240.48|29240.48|29240.48|29240.48|29240.48|29240.48|29240.48|0
1616168960000|2021-03-19 15:49:20|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616168970000|2021-03-19 15:49:30|29249.1|29249.1|29253.4|29253.4|29253.4|29253.4|29249.1|29249.1|0
1616168980000|2021-03-19 15:49:40|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616169010000|2021-03-19 15:50:10|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616169020000|2021-03-19 15:50:20|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|29249.1|0
1616169040000|2021-03-19 15:50:40|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|29253.4|0
1616169050000|2021-03-19 15:50:50|29251.62|29251.62|29249.1|29249.1|29253.4|29253.4|29249.1|29249.1|0
1616169070000|2021-03-19 15:51:10|29244.79|29244.79|29253.4|29253.4|29253.4|29253.4|29244.79|29244.79|0
1616169110000|2021-03-19 15:51:50|29257.71|29257.71|29266.32|29266.32|29266.32|29266.32|29257.71|29257.71|0
1616169130000|2021-03-19 15:52:10|29262.01|29262.01|29257.71|29257.71|29262.01|29262.01|29257.71|29257.71|0
1616169150000|2021-03-19 15:52:30|29253.4|29253.4|29259.49|29259.49|29259.49|29259.49|29253.4|29253.4|0
1616169170000|2021-03-19 15:52:50|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1616169180000|2021-03-19 15:53:00|29268.1|29268.1|29263.79|29263.79|29268.1|29268.1|29263.79|29263.79|0
1616169190000|2021-03-19 15:53:10|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|29259.49|0
1616169220000|2021-03-19 15:53:40|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616169230000|2021-03-19 15:53:50|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|0
1616169240000|2021-03-19 15:54:00|29271.65|29271.65|29275.96|29275.96|29275.96|29275.96|29271.65|29271.65|0
1616169260000|2021-03-19 15:54:20|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|0
1616169280000|2021-03-19 15:54:40|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|29273.43|0
1616169290000|2021-03-19 15:54:50|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|29269.12|0
1616169300000|2021-03-19 15:55:00|29264.82|29264.82|29261.26|29261.26|29264.82|29264.82|29261.26|29261.26|0
1616169320000|2021-03-19 15:55:20|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616169330000|2021-03-19 15:55:30|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616169340000|2021-03-19 15:55:40|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|29256.96|0
1616169390000|2021-03-19 15:56:30|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616169400000|2021-03-19 15:56:40|29269.12|29269.12|29273.43|29273.43|29273.43|29273.43|29269.12|29269.12|0
1616169450000|2021-03-19 15:57:30|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|29277.74|0
1616169470000|2021-03-19 15:57:50|29279.51|29279.51|29279.51|29279.51|29279.51|29279.51|29275.21|29275.21|0
1616169480000|2021-03-19 15:58:00|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|29266.6|0
1616169490000|2021-03-19 15:58:10|29264.82|29264.82|29273.43|29273.43|29273.43|29273.43|29264.82|29264.82|0
1616169510000|2021-03-19 15:58:30|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616169520000|2021-03-19 15:58:40|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1616169540000|2021-03-19 15:59:00|29271.65|29271.65|29271.65|29271.65|29275.96|29275.96|29271.65|29271.65|0
1616169560000|2021-03-19 15:59:20|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1616169610000|2021-03-19 16:00:10|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|29271.65|0
1616169620000|2021-03-19 16:00:20|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1616169640000|2021-03-19 16:00:40|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|29263.04|0
1616169660000|2021-03-19 16:01:00|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|29267.35|0
1616169670000|2021-03-19 16:01:10|29263.04|29263.04|29259.49|29259.49|29263.04|29263.04|29259.49|29259.49|0
1616169680000|2021-03-19 16:01:20|29255.18|29255.18|29259.49|29259.49|29263.79|29263.79|29255.18|29255.18|0
1616169710000|2021-03-19 16:01:50|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|29263.79|0
1616169730000|2021-03-19 16:02:10|29268.1|29268.1|29263.79|29263.79|29268.1|29268.1|29263.79|29263.79|0
1616169800000|2021-03-19 16:03:20|29268.1|29268.1|29272.4|29272.4|29272.4|29272.4|29268.1|29268.1|0
1616169810000|2021-03-19 16:03:30|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|29268.1|0
1616169820000|2021-03-19 16:03:40|29272.4|29272.4|29272.4|29272.4|29272.4|29272.4|29272.4|29272.4|0
1616169830000|2021-03-19 16:03:50|29268.1|29268.1|29280.27|29280.27|29280.27|29280.27|29268.1|29268.1|0
1616169840000|2021-03-19 16:04:00|29284.57|29284.57|29286.35|29286.35|29286.35|29286.35|29284.57|29284.57|0
1616169850000|2021-03-19 16:04:10|29290.66|29290.66|29286.35|29286.35|29290.66|29290.66|29286.35|29286.35|0
1616169860000|2021-03-19 16:04:20|29282.04|29282.04|29282.04|29282.04|29282.04|29282.04|29282.04|29282.04|0
1616169870000|2021-03-19 16:04:30|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|29280.27|0
1616169900000|2021-03-19 16:05:00|29275.96|29275.96|29274.18|29274.18|29275.96|29275.96|29274.18|29274.18|0
1616169910000|2021-03-19 16:05:10|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616169920000|2021-03-19 16:05:20|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1616169930000|2021-03-19 16:05:30|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1616169950000|2021-03-19 16:05:50|29269.88|29269.88|29265.57|29265.57|29269.88|29269.88|29265.57|29265.57|0
1616169970000|2021-03-19 16:06:10|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|29261.26|0
1616170000000|2021-03-19 16:06:40|29248.34|29248.34|29242.26|29242.26|29248.34|29248.34|29242.26|29242.26|0
1616170010000|2021-03-19 16:06:50|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|29246.57|0
1616170020000|2021-03-19 16:07:00|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|29244.79|0
1616170060000|2021-03-19 16:07:40|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|29236.18|0
1616170080000|2021-03-19 16:08:00|29231.87|29231.87|29231.87|29231.87|29231.87|29231.87|29231.87|29231.87|0
1616170090000|2021-03-19 16:08:10|29230.09|29230.09|29230.09|29230.09|29230.09|29230.09|29230.09|29230.09|0
1616170100000|2021-03-19 16:08:20|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|0
1616170110000|2021-03-19 16:08:30|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|0
1616170120000|2021-03-19 16:08:40|29234.4|29234.4|29230.09|29230.09|29234.4|29234.4|29230.09|29230.09|0
1616170170000|2021-03-19 16:09:30|29225.79|29225.79|29227.56|29227.56|29227.56|29227.56|29225.79|29225.79|0
1616170190000|2021-03-19 16:09:50|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1616170200000|2021-03-19 16:10:00|29225.03|29225.03|29220.73|29220.73|29225.03|29225.03|29220.73|29220.73|0
1616170210000|2021-03-19 16:10:10|29218.95|29218.95|29217.17|29217.17|29223.26|29223.26|29217.17|29217.17|0
1616170230000|2021-03-19 16:10:30|29221.48|29221.48|29219.7|29219.7|29221.48|29221.48|29219.7|29219.7|0
1616170240000|2021-03-19 16:10:40|29215.4|29215.4|29213.62|29213.62|29215.4|29215.4|29213.62|29213.62|0
1616170270000|2021-03-19 16:11:10|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|29217.92|0
1616170280000|2021-03-19 16:11:20|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|29222.23|0
1616170290000|2021-03-19 16:11:30|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|29226.54|0
1616170310000|2021-03-19 16:11:50|29222.23|29222.23|29219.7|29219.7|29224.01|29224.01|29219.7|29219.7|0
1616170340000|2021-03-19 16:12:20|29224.01|29224.01|29215.4|29215.4|29224.01|29224.01|29215.4|29215.4|0
1616170350000|2021-03-19 16:12:30|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|0
1616170360000|2021-03-19 16:12:40|29221.48|29221.48|29223.26|29223.26|29223.26|29223.26|29221.48|29221.48|0
1616170390000|2021-03-19 16:13:10|29218.95|29218.95|29218.95|29218.95|29218.95|29218.95|29218.95|29218.95|0
1616170400000|2021-03-19 16:13:20|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|29217.17|0
1616170410000|2021-03-19 16:13:30|29221.48|29221.48|29215.4|29215.4|29221.48|29221.48|29215.4|29215.4|0
1616170420000|2021-03-19 16:13:40|29217.17|29217.17|29212.87|29212.87|29217.17|29217.17|29212.87|29212.87|0
1616170430000|2021-03-19 16:13:50|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|29208.56|0
1616170440000|2021-03-19 16:14:00|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|29206.78|0
1616170480000|2021-03-19 16:14:40|29208.56|29208.56|29214.64|29214.64|29214.64|29214.64|29208.56|29208.56|0
1616170500000|2021-03-19 16:15:00|29218.95|29218.95|29229.34|29229.34|29229.34|29229.34|29218.95|29218.95|0
1616170530000|2021-03-19 16:15:30|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1616170540000|2021-03-19 16:15:40|29235.42|29235.42|29235.42|29235.42|29235.42|29235.42|29235.42|29235.42|0
1616170550000|2021-03-19 16:15:50|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|0
1616170560000|2021-03-19 16:16:00|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|29241.51|0
1616170620000|2021-03-19 16:17:00|29239.73|29239.73|29241.51|29241.51|29241.51|29241.51|29239.73|29239.73|0
1616170630000|2021-03-19 16:17:10|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|0
1616170650000|2021-03-19 16:17:30|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|0
1616170720000|2021-03-19 16:18:40|29235.42|29235.42|29226.81|29226.81|29235.42|29235.42|29226.81|29226.81|0
1616170730000|2021-03-19 16:18:50|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|0
1616170740000|2021-03-19 16:19:00|29229.34|29229.34|29237.95|29237.95|29237.95|29237.95|29229.34|29229.34|0
1616170770000|2021-03-19 16:19:30|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|29242.26|0
1616170800000|2021-03-19 16:20:00|29237.95|29237.95|29225.03|29225.03|29237.95|29237.95|29225.03|29225.03|0
1616170830000|2021-03-19 16:20:30|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1616170840000|2021-03-19 16:20:40|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1616170870000|2021-03-19 16:21:10|29214.64|29214.64|29212.87|29212.87|29214.64|29214.64|29212.87|29212.87|0
1616170900000|2021-03-19 16:21:40|29217.17|29217.17|29218.95|29218.95|29218.95|29218.95|29217.17|29217.17|0
1616170920000|2021-03-19 16:22:00|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|0
1616170930000|2021-03-19 16:22:10|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|0
1616170940000|2021-03-19 16:22:20|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1616170980000|2021-03-19 16:23:00|29216.42|29216.42|29220.73|29220.73|29220.73|29220.73|29216.42|29216.42|0
1616171000000|2021-03-19 16:23:20|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1616171010000|2021-03-19 16:23:30|29220.73|29220.73|29216.42|29216.42|29220.73|29220.73|29212.12|29212.12|0
1616171020000|2021-03-19 16:23:40|29220.73|29220.73|29216.42|29216.42|29225.03|29225.03|29216.42|29216.42|0
1616171040000|2021-03-19 16:24:00|29220.73|29220.73|29216.42|29216.42|29220.73|29220.73|29216.42|29216.42|0
1616171050000|2021-03-19 16:24:10|29214.64|29214.64|29214.64|29214.64|29223.26|29223.26|29210.34|29210.34|0
1616171060000|2021-03-19 16:24:20|29218.95|29218.95|29214.64|29214.64|29223.26|29223.26|29210.34|29210.34|0
1616171070000|2021-03-19 16:24:30|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1616171090000|2021-03-19 16:24:50|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|0
1616171100000|2021-03-19 16:25:00|29223.26|29223.26|29229.34|29229.34|29229.34|29229.34|29223.26|29223.26|0
1616171120000|2021-03-19 16:25:20|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|0
1616171140000|2021-03-19 16:25:40|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1616171150000|2021-03-19 16:25:50|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|29225.03|0
1616171160000|2021-03-19 16:26:00|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1616171180000|2021-03-19 16:26:20|29218.95|29218.95|29214.64|29214.64|29218.95|29218.95|29214.64|29214.64|0
1616171190000|2021-03-19 16:26:30|29223.26|29223.26|29225.03|29225.03|29227.56|29227.56|29223.26|29223.26|0
1616171210000|2021-03-19 16:26:50|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1616171220000|2021-03-19 16:27:00|29227.56|29227.56|29227.56|29227.56|29227.56|29227.56|29227.56|29227.56|0
1616171230000|2021-03-19 16:27:10|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|29223.26|0
1616171280000|2021-03-19 16:28:00|29221.48|29221.48|29221.48|29221.48|29221.48|29221.48|29221.48|29221.48|0
1616171290000|2021-03-19 16:28:10|29219.7|29219.7|29217.17|29217.17|29221.48|29221.48|29217.17|29217.17|0
1616171300000|2021-03-19 16:28:20|29215.4|29215.4|29211.09|29211.09|29215.4|29215.4|29211.09|29211.09|0
1616171310000|2021-03-19 16:28:30|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1616171320000|2021-03-19 16:28:40|29221.48|29221.48|29231.87|29231.87|29231.87|29231.87|29221.48|29221.48|0
1616171340000|2021-03-19 16:29:00|29233.65|29233.65|29237.95|29237.95|29237.95|29237.95|29233.65|29233.65|0
1616171360000|2021-03-19 16:29:20|29233.65|29233.65|29237.95|29237.95|29237.95|29237.95|29233.65|29233.65|0
1616171370000|2021-03-19 16:29:30|29233.65|29233.65|29231.87|29231.87|29233.65|29233.65|29231.87|29231.87|0
1616171380000|2021-03-19 16:29:40|29236.18|29236.18|29233.65|29233.65|29242.26|29242.26|29233.65|29233.65|0
1616171390000|2021-03-19 16:29:50|29231.87|29231.87|29233.65|29233.65|29242.26|29242.26|29231.87|29231.87|0
1616596770000|2021-03-24 14:39:30|29785.62|29785.62|29781.32|29781.32|29785.62|29785.62|29781.32|29781.32|0
1616596780000|2021-03-24 14:39:40|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|0
1616596790000|2021-03-24 14:39:50|29781.32|29781.32|29777.01|29777.01|29781.32|29781.32|29777.01|29777.01|0
1616596800000|2021-03-24 14:40:00|29789.93|29789.93|29789.93|29789.93|29794.24|29794.24|29789.93|29789.93|0
1616596810000|2021-03-24 14:40:10|29794.24|29794.24|29797.79|29797.79|29806.4|29806.4|29794.24|29794.24|0
1616596830000|2021-03-24 14:40:30|29802.1|29802.1|29803.88|29803.88|29803.88|29803.88|29802.1|29802.1|0
1616596840000|2021-03-24 14:40:40|29799.57|29799.57|29816.79|29816.79|29816.79|29816.79|29799.57|29799.57|0
1616596850000|2021-03-24 14:40:50|29825.41|29825.41|29825.41|29825.41|29829.71|29829.71|29821.1|29821.1|0
1616596860000|2021-03-24 14:41:00|29821.1|29821.1|29838.33|29838.33|29838.33|29838.33|29821.1|29821.1|0
1616596870000|2021-03-24 14:41:10|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|29834.02|0
1616596880000|2021-03-24 14:41:20|29838.33|29838.33|29838.33|29838.33|29838.33|29838.33|29834.02|29834.02|0
1616596890000|2021-03-24 14:41:30|29829.71|29829.71|29838.33|29838.33|29838.33|29838.33|29829.71|29829.71|0
1616596900000|2021-03-24 14:41:40|29842.63|29842.63|29842.63|29842.63|29842.63|29842.63|29834.02|29834.02|0
1616596910000|2021-03-24 14:41:50|29838.33|29838.33|29846.19|29846.19|29846.19|29846.19|29838.33|29838.33|0
1616596920000|2021-03-24 14:42:00|29833.27|29833.27|29828.96|29828.96|29837.57|29837.57|29828.96|29828.96|0
1616596930000|2021-03-24 14:42:10|29833.27|29833.27|29828.96|29828.96|29833.27|29833.27|29828.96|29828.96|0
1616596940000|2021-03-24 14:42:20|29833.27|29833.27|29833.27|29833.27|29833.27|29833.27|29833.27|29833.27|0
1616596950000|2021-03-24 14:42:30|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|0
1616596970000|2021-03-24 14:42:50|29824.66|29824.66|29828.96|29828.96|29828.96|29828.96|29824.66|29824.66|0
1616596980000|2021-03-24 14:43:00|29833.27|29833.27|29828.96|29828.96|29833.27|29833.27|29828.96|29828.96|0
1616596990000|2021-03-24 14:43:10|29820.35|29820.35|29824.66|29824.66|29824.66|29824.66|29820.35|29820.35|0
1616597000000|2021-03-24 14:43:20|29820.35|29820.35|29811.74|29811.74|29820.35|29820.35|29811.74|29811.74|0
1616597010000|2021-03-24 14:43:30|29820.35|29820.35|29812.49|29812.49|29820.35|29820.35|29812.49|29812.49|0
1616597020000|2021-03-24 14:43:40|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|0
1616597030000|2021-03-24 14:43:50|29812.49|29812.49|29816.79|29816.79|29816.79|29816.79|29812.49|29812.49|0
1616597040000|2021-03-24 14:44:00|29812.49|29812.49|29816.79|29816.79|29821.1|29821.1|29812.49|29812.49|0
1616597060000|2021-03-24 14:44:20|29829.71|29829.71|29829.71|29829.71|29829.71|29829.71|29829.71|29829.71|0
1616597070000|2021-03-24 14:44:30|29821.1|29821.1|29812.49|29812.49|29821.1|29821.1|29812.49|29812.49|0
1616597080000|2021-03-24 14:44:40|29821.1|29821.1|29821.1|29821.1|29821.1|29821.1|29821.1|29821.1|0
1616597090000|2021-03-24 14:44:50|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|0
1616597100000|2021-03-24 14:45:00|29821.1|29821.1|29826.43|29826.43|29826.43|29826.43|29821.1|29821.1|0
1616597110000|2021-03-24 14:45:10|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|29830.74|0
1616597120000|2021-03-24 14:45:20|29835.05|29835.05|29839.35|29839.35|29839.35|29839.35|29835.05|29835.05|0
1616597140000|2021-03-24 14:45:40|29835.05|29835.05|29835.05|29835.05|29835.05|29835.05|29835.05|29835.05|0
1616597160000|2021-03-24 14:46:00|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|0
1616597170000|2021-03-24 14:46:10|29835.8|29835.8|29835.8|29835.8|29835.8|29835.8|29835.8|29835.8|0
1616597190000|2021-03-24 14:46:30|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|29831.49|0
1616597220000|2021-03-24 14:47:00|29814.27|29814.27|29805.65|29805.65|29814.27|29814.27|29805.65|29805.65|0
1616597230000|2021-03-24 14:47:10|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|0
1616597270000|2021-03-24 14:47:50|29805.65|29805.65|29805.65|29805.65|29805.65|29805.65|29805.65|29805.65|0
1616597280000|2021-03-24 14:48:00|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|0
1616597290000|2021-03-24 14:48:10|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|0
1616597300000|2021-03-24 14:48:20|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1616597320000|2021-03-24 14:48:40|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|0
1616597330000|2021-03-24 14:48:50|29795.26|29795.26|29795.26|29795.26|29795.26|29795.26|29795.26|29795.26|0
1616597340000|2021-03-24 14:49:00|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|0
1616597360000|2021-03-24 14:49:20|29789.18|29789.18|29793.49|29793.49|29793.49|29793.49|29789.18|29789.18|0
1616597370000|2021-03-24 14:49:30|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1616597380000|2021-03-24 14:49:40|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|0
1616597390000|2021-03-24 14:49:50|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1616597400000|2021-03-24 14:50:00|29793.49|29793.49|29797.79|29797.79|29797.79|29797.79|29789.18|29789.18|0
1616597410000|2021-03-24 14:50:10|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|29802.1|0
1616597420000|2021-03-24 14:50:20|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1616597460000|2021-03-24 14:51:00|29819.32|29819.32|29810.71|29810.71|29819.32|29819.32|29810.71|29810.71|0
1616597520000|2021-03-24 14:52:00|29819.32|29819.32|29827.18|29827.18|29827.18|29827.18|29819.32|29819.32|0
1616597540000|2021-03-24 14:52:20|29822.88|29822.88|29818.57|29818.57|29822.88|29822.88|29818.57|29818.57|0
1616597570000|2021-03-24 14:52:50|29814.27|29814.27|29818.57|29818.57|29818.57|29818.57|29814.27|29814.27|0
1616597580000|2021-03-24 14:53:00|29816.79|29816.79|29812.49|29812.49|29816.79|29816.79|29812.49|29812.49|0
1616597590000|2021-03-24 14:53:10|29816.79|29816.79|29812.49|29812.49|29816.79|29816.79|29812.49|29812.49|0
1616597600000|2021-03-24 14:53:20|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|0
1616597620000|2021-03-24 14:53:40|29820.35|29820.35|29824.66|29824.66|29824.66|29824.66|29820.35|29820.35|0
1616597630000|2021-03-24 14:53:50|29820.35|29820.35|29820.35|29820.35|29820.35|29820.35|29820.35|29820.35|0
1616597670000|2021-03-24 14:54:30|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|29816.04|0
1616597690000|2021-03-24 14:54:50|29812.49|29812.49|29812.49|29812.49|29812.49|29812.49|29812.49|29812.49|0
1616597700000|2021-03-24 14:55:00|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|29816.79|0
1616597710000|2021-03-24 14:55:10|29812.49|29812.49|29811.74|29811.74|29812.49|29812.49|29808.18|29808.18|0
1616597720000|2021-03-24 14:55:20|29823.9|29823.9|29823.9|29823.9|29823.9|29823.9|29823.9|29823.9|0
1616597730000|2021-03-24 14:55:30|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|29825.68|0
1616597760000|2021-03-24 14:56:00|29821.38|29821.38|29810.99|29810.99|29821.38|29821.38|29810.99|29810.99|0
1616597780000|2021-03-24 14:56:20|29807.43|29807.43|29801.35|29801.35|29807.43|29807.43|29801.35|29801.35|0
1616597790000|2021-03-24 14:56:30|29797.04|29797.04|29792.73|29792.73|29797.04|29797.04|29788.43|29788.43|0
1616597810000|2021-03-24 14:56:50|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|29797.04|0
1616597830000|2021-03-24 14:57:10|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|29801.35|0
1616597870000|2021-03-24 14:57:50|29797.79|29797.79|29809.96|29809.96|29809.96|29809.96|29797.79|29797.79|0
1616597900000|2021-03-24 14:58:20|29801.35|29801.35|29809.96|29809.96|29809.96|29809.96|29801.35|29801.35|0
1616597920000|2021-03-24 14:58:40|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|0
1616597930000|2021-03-24 14:58:50|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|29818.57|0
1616597940000|2021-03-24 14:59:00|29820.35|29820.35|29830.74|29830.74|29830.74|29830.74|29820.35|29820.35|0
1616597950000|2021-03-24 14:59:10|29826.43|29826.43|29826.43|29826.43|29826.43|29826.43|29826.43|29826.43|0
1616597990000|2021-03-24 14:59:50|29830.74|29830.74|29826.43|29826.43|29830.74|29830.74|29826.43|29826.43|0
1616598000000|2021-03-24 15:00:00|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|29822.13|0
1616598010000|2021-03-24 15:00:10|29817.82|29817.82|29814.27|29814.27|29817.82|29817.82|29814.27|29814.27|0
1616598030000|2021-03-24 15:00:30|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|29809.96|0
1616598070000|2021-03-24 15:01:10|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|29814.27|0
1616598080000|2021-03-24 15:01:20|29792.73|29792.73|29788.43|29788.43|29792.73|29792.73|29788.43|29788.43|0
1616598100000|2021-03-24 15:01:40|29784.12|29784.12|29784.12|29784.12|29788.43|29788.43|29784.12|29784.12|0
1616598110000|2021-03-24 15:01:50|29779.82|29779.82|29775.51|29775.51|29779.82|29779.82|29771.2|29771.2|0
1616598120000|2021-03-24 15:02:00|29779.82|29779.82|29779.82|29779.82|29779.82|29779.82|29779.82|29779.82|0
1616598130000|2021-03-24 15:02:10|29781.59|29781.59|29781.59|29781.59|29781.59|29781.59|29781.59|29781.59|0
1616598150000|2021-03-24 15:02:30|29783.37|29783.37|29783.37|29783.37|29783.37|29783.37|29783.37|29783.37|0
1616598170000|2021-03-24 15:02:50|29779.06|29779.06|29779.06|29779.06|29779.06|29779.06|29779.06|29779.06|0
1616598210000|2021-03-24 15:03:30|29773.73|29773.73|29757.26|29757.26|29773.73|29773.73|29757.26|29757.26|0
1616598220000|2021-03-24 15:03:40|29752.95|29752.95|29752.95|29752.95|29752.95|29752.95|29752.95|29752.95|0
1616598230000|2021-03-24 15:03:50|29748.64|29748.64|29740.78|29740.78|29748.64|29748.64|29740.78|29740.78|0
1616598240000|2021-03-24 15:04:00|29732.17|29732.17|29727.86|29727.86|29732.17|29732.17|29727.86|29727.86|0
1616598250000|2021-03-24 15:04:10|29719.25|29719.25|29727.86|29727.86|29727.86|29727.86|29719.25|29719.25|0
1616598260000|2021-03-24 15:04:20|29732.17|29732.17|29727.86|29727.86|29732.17|29732.17|29727.86|29727.86|0
1616598300000|2021-03-24 15:05:00|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|0
1616598310000|2021-03-24 15:05:10|29736.48|29736.48|29740.78|29740.78|29740.78|29740.78|29736.48|29736.48|0
1616598320000|2021-03-24 15:05:20|29745.09|29745.09|29735.45|29735.45|29745.09|29745.09|29735.45|29735.45|0
1616598350000|2021-03-24 15:05:50|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|29739.01|0
1616598360000|2021-03-24 15:06:00|29740.78|29740.78|29740.78|29740.78|29740.78|29740.78|29740.78|29740.78|0
1616598370000|2021-03-24 15:06:10|29749.4|29749.4|29753.7|29753.7|29753.7|29753.7|29749.4|29749.4|0
1616598380000|2021-03-24 15:06:20|29755.48|29755.48|29751.17|29751.17|29755.48|29755.48|29751.17|29751.17|0
1616598390000|2021-03-24 15:06:30|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|0
1616598410000|2021-03-24 15:06:50|29738.25|29738.25|29738.25|29738.25|29742.56|29742.56|29738.25|29738.25|0
1616598420000|2021-03-24 15:07:00|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|29734.7|0
1616598440000|2021-03-24 15:07:20|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|29736.48|0
1616598460000|2021-03-24 15:07:40|29738.25|29738.25|29738.25|29738.25|29738.25|29738.25|29738.25|29738.25|0
1616598470000|2021-03-24 15:07:50|29733.95|29733.95|29732.17|29732.17|29733.95|29733.95|29732.17|29732.17|0
1616598500000|2021-03-24 15:08:20|29730.39|29730.39|29726.09|29726.09|29730.39|29730.39|29726.09|29726.09|0
1616598520000|2021-03-24 15:08:40|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|0
1616598530000|2021-03-24 15:08:50|29718.98|29718.98|29718.98|29718.98|29718.98|29718.98|29718.98|29718.98|0
1616598540000|2021-03-24 15:09:00|29710.36|29710.36|29710.36|29710.36|29710.36|29710.36|29710.36|29710.36|0
1616598550000|2021-03-24 15:09:10|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1616598560000|2021-03-24 15:09:20|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|0
1616598570000|2021-03-24 15:09:30|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1616598580000|2021-03-24 15:09:40|29705.31|29705.31|29709.61|29709.61|29709.61|29709.61|29705.31|29705.31|0
1616598590000|2021-03-24 15:09:50|29711.39|29711.39|29728.62|29728.62|29728.62|29728.62|29711.39|29711.39|0
1616598620000|2021-03-24 15:10:20|29720|29720|29720|29720|29720|29720|29720|29720|0
1616598640000|2021-03-24 15:10:40|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|29724.31|0
1616598650000|2021-03-24 15:10:50|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|29728.62|0
1616598660000|2021-03-24 15:11:00|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|29737.23|0
1616598670000|2021-03-24 15:11:10|29735.45|29735.45|29760.54|29760.54|29760.54|29760.54|29735.45|29735.45|0
1616598680000|2021-03-24 15:11:20|29756.23|29756.23|29753.7|29753.7|29758.01|29758.01|29753.7|29753.7|0
1616598690000|2021-03-24 15:11:30|29758.01|29758.01|29765.87|29765.87|29765.87|29765.87|29758.01|29758.01|0
1616598710000|2021-03-24 15:11:50|29774.48|29774.48|29783.1|29783.1|29783.1|29783.1|29774.48|29774.48|0
1616598720000|2021-03-24 15:12:00|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|0
1616598740000|2021-03-24 15:12:20|29793.49|29793.49|29797.79|29797.79|29797.79|29797.79|29793.49|29793.49|0
1616598750000|2021-03-24 15:12:30|29793.49|29793.49|29789.18|29789.18|29793.49|29793.49|29789.18|29789.18|0
1616598760000|2021-03-24 15:12:40|29784.87|29784.87|29784.87|29784.87|29784.87|29784.87|29780.57|29780.57|0
1616598770000|2021-03-24 15:12:50|29789.18|29789.18|29784.87|29784.87|29789.18|29789.18|29784.87|29784.87|0
1616598780000|2021-03-24 15:13:00|29789.18|29789.18|29784.87|29784.87|29789.18|29789.18|29784.87|29784.87|0
1616598790000|2021-03-24 15:13:10|29793.49|29793.49|29797.79|29797.79|29797.79|29797.79|29793.49|29793.49|0
1616598800000|2021-03-24 15:13:20|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|0
1616598810000|2021-03-24 15:13:30|29784.87|29784.87|29776.26|29776.26|29784.87|29784.87|29776.26|29776.26|0
1616598820000|2021-03-24 15:13:40|29767.65|29767.65|29767.65|29767.65|29767.65|29767.65|29767.65|29767.65|0
1616598830000|2021-03-24 15:13:50|29771.95|29771.95|29771.95|29771.95|29771.95|29771.95|29771.95|29771.95|0
1616598840000|2021-03-24 15:14:00|29773.73|29773.73|29770.18|29770.18|29773.73|29773.73|29770.18|29770.18|0
1616598890000|2021-03-24 15:14:50|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|29768.4|0
1616598900000|2021-03-24 15:15:00|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|0
1616598910000|2021-03-24 15:15:10|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|29777.01|0
1616598930000|2021-03-24 15:15:30|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|29772.71|0
1616598960000|2021-03-24 15:16:00|29781.32|29781.32|29789.93|29789.93|29789.93|29789.93|29781.32|29781.32|0
1616598970000|2021-03-24 15:16:10|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1616598990000|2021-03-24 15:16:30|29797.79|29797.79|29802.1|29802.1|29802.1|29802.1|29797.79|29797.79|0
1616599010000|2021-03-24 15:16:50|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|29793.49|0
1616599030000|2021-03-24 15:17:10|29797.79|29797.79|29802.1|29802.1|29802.1|29802.1|29797.79|29797.79|0
1616599040000|2021-03-24 15:17:20|29800.32|29800.32|29800.32|29800.32|29800.32|29800.32|29800.32|29800.32|0
1616599050000|2021-03-24 15:17:30|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|29804.63|0
1616599060000|2021-03-24 15:17:40|29808.93|29808.93|29813.24|29813.24|29817.55|29817.55|29808.93|29808.93|0
1616599070000|2021-03-24 15:17:50|29826.16|29826.16|29813.24|29813.24|29826.16|29826.16|29813.24|29813.24|0
1616599080000|2021-03-24 15:18:00|29808.93|29808.93|29813.24|29813.24|29813.24|29813.24|29808.93|29808.93|0
1616599090000|2021-03-24 15:18:10|29811.46|29811.46|29809.68|29809.68|29811.46|29811.46|29809.68|29809.68|0
1616599100000|2021-03-24 15:18:20|29801.07|29801.07|29801.07|29801.07|29805.38|29805.38|29801.07|29801.07|0
1616599110000|2021-03-24 15:18:30|29796.77|29796.77|29796.77|29796.77|29801.07|29801.07|29796.77|29796.77|0
1616599130000|2021-03-24 15:18:50|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1616599140000|2021-03-24 15:19:00|29801.07|29801.07|29801.07|29801.07|29805.38|29805.38|29801.07|29801.07|0
1616599150000|2021-03-24 15:19:10|29805.38|29805.38|29801.07|29801.07|29805.38|29805.38|29801.07|29801.07|0
1616599160000|2021-03-24 15:19:20|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1616599180000|2021-03-24 15:19:40|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29788.15|29788.15|0
1616599200000|2021-03-24 15:20:00|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1616599210000|2021-03-24 15:20:10|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599230000|2021-03-24 15:20:30|29796.77|29796.77|29801.07|29801.07|29801.07|29801.07|29796.77|29796.77|0
1616599240000|2021-03-24 15:20:40|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1616599260000|2021-03-24 15:21:00|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599270000|2021-03-24 15:21:10|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1616599280000|2021-03-24 15:21:20|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1616599290000|2021-03-24 15:21:30|29788.15|29788.15|29788.15|29788.15|29788.15|29788.15|29788.15|29788.15|0
1616599310000|2021-03-24 15:21:50|29792.46|29792.46|29796.77|29796.77|29796.77|29796.77|29792.46|29792.46|0
1616599320000|2021-03-24 15:22:00|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1616599340000|2021-03-24 15:22:20|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1616599350000|2021-03-24 15:22:30|29798.54|29798.54|29796.77|29796.77|29798.54|29798.54|29796.77|29796.77|0
1616599370000|2021-03-24 15:22:50|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599390000|2021-03-24 15:23:10|29805.38|29805.38|29807.16|29807.16|29807.16|29807.16|29805.38|29805.38|0
1616599400000|2021-03-24 15:23:20|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|29811.46|0
1616599420000|2021-03-24 15:23:40|29820.07|29820.07|29813.99|29813.99|29820.07|29820.07|29813.99|29813.99|0
1616599450000|2021-03-24 15:24:10|29818.3|29818.3|29805.38|29805.38|29818.3|29818.3|29805.38|29805.38|0
1616599460000|2021-03-24 15:24:20|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29801.07|29801.07|0
1616599470000|2021-03-24 15:24:30|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|0
1616599500000|2021-03-24 15:25:00|29809.68|29809.68|29805.38|29805.38|29809.68|29809.68|29805.38|29805.38|0
1616599510000|2021-03-24 15:25:10|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599530000|2021-03-24 15:25:30|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1616599540000|2021-03-24 15:25:40|29792.46|29792.46|29798.54|29798.54|29798.54|29798.54|29792.46|29792.46|0
1616599560000|2021-03-24 15:26:00|29794.99|29794.99|29799.29|29799.29|29799.29|29799.29|29794.99|29794.99|0
1616599600000|2021-03-24 15:26:40|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599610000|2021-03-24 15:26:50|29796.77|29796.77|29794.99|29794.99|29796.77|29796.77|29794.99|29794.99|0
1616599620000|2021-03-24 15:27:00|29799.29|29799.29|29794.99|29794.99|29799.29|29799.29|29794.99|29794.99|0
1616599640000|2021-03-24 15:27:20|29790.68|29790.68|29777.76|29777.76|29790.68|29790.68|29777.76|29777.76|0
1616599650000|2021-03-24 15:27:30|29782.07|29782.07|29777.76|29777.76|29782.07|29782.07|29777.76|29777.76|0
1616599660000|2021-03-24 15:27:40|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|29786.38|0
1616599690000|2021-03-24 15:28:10|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|0
1616599720000|2021-03-24 15:28:40|29790.68|29790.68|29790.68|29790.68|29790.68|29790.68|29790.68|29790.68|0
1616599750000|2021-03-24 15:29:10|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|0
1616599790000|2021-03-24 15:29:50|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|0
1616599810000|2021-03-24 15:30:10|29803.6|29803.6|29805.38|29805.38|29805.38|29805.38|29803.6|29803.6|0
1616599840000|2021-03-24 15:30:40|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|29792.46|0
1616599850000|2021-03-24 15:30:50|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|29801.07|0
1616599870000|2021-03-24 15:31:10|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1616599920000|2021-03-24 15:32:00|29794.99|29794.99|29794.99|29794.99|29799.29|29799.29|29790.68|29790.68|0
1616599930000|2021-03-24 15:32:10|29793.21|29793.21|29794.99|29794.99|29794.99|29794.99|29788.9|29788.9|0
1616599950000|2021-03-24 15:32:30|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|29799.29|0
1616599970000|2021-03-24 15:32:50|29803.6|29803.6|29807.91|29807.91|29807.91|29807.91|29799.29|29799.29|0
1616599980000|2021-03-24 15:33:00|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|0
1616599990000|2021-03-24 15:33:10|29813.99|29813.99|29809.68|29809.68|29813.99|29813.99|29809.68|29809.68|0
1616600010000|2021-03-24 15:33:30|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|0
1616600020000|2021-03-24 15:33:40|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|0
1616600100000|2021-03-24 15:35:00|29813.99|29813.99|29807.91|29807.91|29813.99|29813.99|29807.91|29807.91|0
1616600120000|2021-03-24 15:35:20|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|29809.68|0
1616600210000|2021-03-24 15:36:50|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|29813.99|0
1616600230000|2021-03-24 15:37:10|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|0
1616600280000|2021-03-24 15:38:00|29822.6|29822.6|29818.3|29818.3|29822.6|29822.6|29816.52|29816.52|0
1616600290000|2021-03-24 15:38:10|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|0
1616600300000|2021-03-24 15:38:20|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|29824.38|0
1616600310000|2021-03-24 15:38:30|29820.07|29820.07|29824.38|29824.38|29824.38|29824.38|29820.07|29820.07|0
1616600320000|2021-03-24 15:38:40|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|29822.6|0
1616600360000|2021-03-24 15:39:20|29820.83|29820.83|29819.05|29819.05|29820.83|29820.83|29819.05|29819.05|0
1616600370000|2021-03-24 15:39:30|29820.83|29820.83|29820.83|29820.83|29820.83|29820.83|29820.83|29820.83|0
1616600390000|2021-03-24 15:39:50|29816.52|29816.52|29812.21|29812.21|29816.52|29816.52|29812.21|29812.21|0
1616600400000|2021-03-24 15:40:00|29810.44|29810.44|29806.13|29806.13|29810.44|29810.44|29806.13|29806.13|0
1616600420000|2021-03-24 15:40:20|29812.21|29812.21|29812.21|29812.21|29812.21|29812.21|29812.21|29812.21|0
1616600440000|2021-03-24 15:40:40|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|29803.6|0
1616600450000|2021-03-24 15:40:50|29807.91|29807.91|29818.3|29818.3|29818.3|29818.3|29807.91|29807.91|0
1616600470000|2021-03-24 15:41:10|29816.52|29816.52|29820.83|29820.83|29820.83|29820.83|29816.52|29816.52|0
1616600490000|2021-03-24 15:41:30|29825.13|29825.13|29829.44|29829.44|29829.44|29829.44|29825.13|29825.13|0
1616600510000|2021-03-24 15:41:50|29833.75|29833.75|29833.75|29833.75|29833.75|29833.75|29833.75|29833.75|0
1616600520000|2021-03-24 15:42:00|29829.44|29829.44|29829.44|29829.44|29829.44|29829.44|29829.44|29829.44|0
1616600530000|2021-03-24 15:42:10|29831.22|29831.22|29836.55|29836.55|29836.55|29836.55|29831.22|29831.22|0
1616600540000|2021-03-24 15:42:20|29838.33|29838.33|29867.72|29867.72|29872.03|29872.03|29838.33|29838.33|0
1616600550000|2021-03-24 15:42:30|29872.03|29872.03|29872.03|29872.03|29872.03|29872.03|29872.03|29872.03|0
1616600560000|2021-03-24 15:42:40|29867.72|29867.72|29851.25|29851.25|29867.72|29867.72|29851.25|29851.25|0
1616600580000|2021-03-24 15:43:00|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|29849.47|0
1616600590000|2021-03-24 15:43:10|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|29840.86|0
1616600600000|2021-03-24 15:43:20|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|29839.08|0
1616600620000|2021-03-24 15:43:40|29835.52|29835.52|29826.91|29826.91|29835.52|29835.52|29826.91|29826.91|0
1616600630000|2021-03-24 15:43:50|29825.13|29825.13|29825.13|29825.13|29825.13|29825.13|29825.13|29825.13|0
1616600640000|2021-03-24 15:44:00|29820.83|29820.83|29810.44|29810.44|29820.83|29820.83|29810.44|29810.44|0
1616600650000|2021-03-24 15:44:10|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|29806.13|0
1616600670000|2021-03-24 15:44:30|29801.82|29801.82|29801.82|29801.82|29801.82|29801.82|29801.82|29801.82|0
1616600690000|2021-03-24 15:44:50|29797.52|29797.52|29797.52|29797.52|29797.52|29797.52|29797.52|29797.52|0
1616600710000|2021-03-24 15:45:10|29795.74|29795.74|29793.96|29793.96|29795.74|29795.74|29793.96|29793.96|0
1616600720000|2021-03-24 15:45:20|29798.27|29798.27|29802.57|29802.57|29802.57|29802.57|29798.27|29798.27|0
1616600730000|2021-03-24 15:45:30|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|29798.27|0
1616600740000|2021-03-24 15:45:40|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|29800.05|0
1616600780000|2021-03-24 15:46:20|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|29804.35|0
1616600810000|2021-03-24 15:46:50|29808.66|29808.66|29812.97|29812.97|29812.97|29812.97|29808.66|29808.66|0
1616600860000|2021-03-24 15:47:40|29820.83|29820.83|29826.16|29826.16|29826.16|29826.16|29820.83|29820.83|0
1616600870000|2021-03-24 15:47:50|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|29821.85|0
1616600880000|2021-03-24 15:48:00|29823.63|29823.63|29825.41|29825.41|29825.41|29825.41|29823.63|29823.63|0
1616600910000|2021-03-24 15:48:30|29827.18|29827.18|29827.18|29827.18|29827.18|29827.18|29827.18|29827.18|0
1616600950000|2021-03-24 15:49:10|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|29825.41|0
1616600960000|2021-03-24 15:49:20|29829.71|29829.71|29834.02|29834.02|29834.02|29834.02|29829.71|29829.71|0
1616600980000|2021-03-24 15:49:40|29829.71|29829.71|29827.94|29827.94|29829.71|29829.71|29827.94|29827.94|0
1616601000000|2021-03-24 15:50:00|29826.16|29826.16|29830.46|29830.46|29830.46|29830.46|29826.16|29826.16|0
1616601010000|2021-03-24 15:50:10|29828.69|29828.69|29828.69|29828.69|29828.69|29828.69|29828.69|29828.69|0
1616601020000|2021-03-24 15:50:20|29824.38|29824.38|29820.07|29820.07|29824.38|29824.38|29820.07|29820.07|0
1616601030000|2021-03-24 15:50:30|29815.77|29815.77|29811.46|29811.46|29815.77|29815.77|29811.46|29811.46|0
1616601040000|2021-03-24 15:50:40|29815.77|29815.77|29820.07|29820.07|29820.07|29820.07|29815.77|29815.77|0
1616601070000|2021-03-24 15:51:10|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|29818.3|0
1616601110000|2021-03-24 15:51:50|29820.07|29820.07|29820.07|29820.07|29820.07|29820.07|29815.77|29815.77|0
1616601130000|2021-03-24 15:52:10|29825.41|29825.41|29837.57|29837.57|29837.57|29837.57|29825.41|29825.41|0
1616601150000|2021-03-24 15:52:30|29841.88|29841.88|29843.66|29843.66|29843.66|29843.66|29841.88|29841.88|0
1616601180000|2021-03-24 15:53:00|29839.35|29839.35|29839.35|29839.35|29839.35|29839.35|29839.35|29839.35|0
1616601190000|2021-03-24 15:53:10|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|29837.57|0
1616601200000|2021-03-24 15:53:20|29839.35|29839.35|29843.66|29843.66|29843.66|29843.66|29839.35|29839.35|0
1616601240000|2021-03-24 15:54:00|29839.35|29839.35|29836.82|29836.82|29839.35|29839.35|29835.05|29835.05|0
1616601250000|2021-03-24 15:54:10|29838.6|29838.6|29836.82|29836.82|29838.6|29838.6|29836.82|29836.82|0
1616601260000|2021-03-24 15:54:20|29838.6|29838.6|29842.16|29842.16|29842.16|29842.16|29838.6|29838.6|0
1616601270000|2021-03-24 15:54:30|29840.38|29840.38|29836.07|29836.07|29840.38|29840.38|29836.07|29836.07|0
1616601280000|2021-03-24 15:54:40|29837.85|29837.85|29837.85|29837.85|29842.16|29842.16|29837.85|29837.85|0
1616601290000|2021-03-24 15:54:50|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|29839.63|0
1616601310000|2021-03-24 15:55:10|29843.93|29843.93|29843.93|29843.93|29843.93|29843.93|29843.93|29843.93|0
1616601340000|2021-03-24 15:55:40|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|29842.16|0
1616601370000|2021-03-24 15:56:10|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|0
1616601390000|2021-03-24 15:56:30|29851.79|29851.79|29848.24|29848.24|29851.79|29851.79|29848.24|29848.24|0
1616601440000|2021-03-24 15:57:20|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|29850.02|0
1616601450000|2021-03-24 15:57:30|29854.32|29854.32|29850.02|29850.02|29854.32|29854.32|29850.02|29850.02|0
1616601460000|2021-03-24 15:57:40|29848.24|29848.24|29848.24|29848.24|29848.24|29848.24|29848.24|29848.24|0
1616601470000|2021-03-24 15:57:50|29856.85|29856.85|29848.24|29848.24|29856.85|29856.85|29848.24|29848.24|0
1616601490000|2021-03-24 15:58:10|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|29852.55|0
1616601520000|2021-03-24 15:58:40|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|29846.46|0
1616601580000|2021-03-24 15:59:40|29844.68|29844.68|29844.68|29844.68|29844.68|29844.68|29844.68|29844.68|0
1616601600000|2021-03-24 16:00:00|29848.99|29848.99|29853.3|29853.3|29853.3|29853.3|29848.99|29848.99|0
1616601610000|2021-03-24 16:00:10|29848.99|29848.99|29848.99|29848.99|29848.99|29848.99|29848.99|29848.99|0
1616601630000|2021-03-24 16:00:30|29847.21|29847.21|29847.21|29847.21|29847.21|29847.21|29847.21|29847.21|0
1616601650000|2021-03-24 16:00:50|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|0
1616601660000|2021-03-24 16:01:00|29855.83|29855.83|29864.44|29864.44|29864.44|29864.44|29855.83|29855.83|0
1616601680000|2021-03-24 16:01:20|29873.05|29873.05|29873.05|29873.05|29873.05|29873.05|29873.05|29873.05|0
1616601700000|2021-03-24 16:01:40|29877.36|29877.36|29873.05|29873.05|29877.36|29877.36|29873.05|29873.05|0
1616601730000|2021-03-24 16:02:10|29868.75|29868.75|29860.13|29860.13|29868.75|29868.75|29860.13|29860.13|0
1616601740000|2021-03-24 16:02:20|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|0
1616601750000|2021-03-24 16:02:30|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|29851.52|0
1616601770000|2021-03-24 16:02:50|29849.74|29849.74|29841.13|29841.13|29849.74|29849.74|29841.13|29841.13|0
1616601780000|2021-03-24 16:03:00|29849.74|29849.74|29854.05|29854.05|29854.05|29854.05|29849.74|29849.74|0
1616601790000|2021-03-24 16:03:10|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|0
1616601810000|2021-03-24 16:03:30|29860.13|29860.13|29851.52|29851.52|29860.13|29860.13|29851.52|29851.52|0
1616601820000|2021-03-24 16:03:40|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|29855.83|0
1616601840000|2021-03-24 16:04:00|29867.99|29867.99|29874.08|29874.08|29874.08|29874.08|29867.99|29867.99|0
1616601850000|2021-03-24 16:04:10|29878.38|29878.38|29878.38|29878.38|29878.38|29878.38|29878.38|29878.38|0
1616601880000|2021-03-24 16:04:40|29882.69|29882.69|29887|29887|29887|29887|29882.69|29882.69|0
1616601900000|2021-03-24 16:05:00|29882.69|29882.69|29878.38|29878.38|29882.69|29882.69|29878.38|29878.38|0
1616601910000|2021-03-24 16:05:10|29880.16|29880.16|29884.47|29884.47|29884.47|29884.47|29880.16|29880.16|0
1616601920000|2021-03-24 16:05:20|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|29880.16|0
1616601930000|2021-03-24 16:05:30|29881.94|29881.94|29877.63|29877.63|29881.94|29881.94|29877.63|29877.63|0
1616602020000|2021-03-24 16:07:00|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29877.63|29877.63|0
1616602050000|2021-03-24 16:07:30|29886.25|29886.25|29890.55|29890.55|29890.55|29890.55|29886.25|29886.25|0
1616602070000|2021-03-24 16:07:50|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|0
1616602110000|2021-03-24 16:08:30|29886.25|29886.25|29886.25|29886.25|29886.25|29886.25|29886.25|29886.25|0
1616602120000|2021-03-24 16:08:40|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|0
1616602130000|2021-03-24 16:08:50|29886.25|29886.25|29888.02|29888.02|29888.02|29888.02|29886.25|29886.25|0
1616602140000|2021-03-24 16:09:00|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1616602160000|2021-03-24 16:09:20|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1616602170000|2021-03-24 16:09:30|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|29883.72|0
1616602190000|2021-03-24 16:09:50|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1616602200000|2021-03-24 16:10:00|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|0
1616602230000|2021-03-24 16:10:30|29871.55|29871.55|29875.1|29875.1|29875.1|29875.1|29871.55|29871.55|0
1616602250000|2021-03-24 16:10:50|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|29876.88|0
1616602260000|2021-03-24 16:11:00|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|29875.1|0
1616602290000|2021-03-24 16:11:30|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1616602330000|2021-03-24 16:12:10|29883.72|29883.72|29877.63|29877.63|29883.72|29883.72|29877.63|29877.63|0
1616602350000|2021-03-24 16:12:30|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|29879.41|0
1616602360000|2021-03-24 16:12:40|29875.1|29875.1|29873.33|29873.33|29875.1|29875.1|29873.33|29873.33|0
1616602390000|2021-03-24 16:13:10|29877.63|29877.63|29877.63|29877.63|29877.63|29877.63|29877.63|29877.63|0
1616602420000|2021-03-24 16:13:40|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|29881.94|0
1616602430000|2021-03-24 16:13:50|29883.72|29883.72|29889.8|29889.8|29889.8|29889.8|29883.72|29883.72|0
1616602480000|2021-03-24 16:14:40|29881.19|29881.19|29881.19|29881.19|29881.19|29881.19|29881.19|29881.19|0
1616602500000|2021-03-24 16:15:00|29885.49|29885.49|29881.19|29881.19|29885.49|29885.49|29876.88|29876.88|0
1616602510000|2021-03-24 16:15:10|29885.49|29885.49|29885.49|29885.49|29885.49|29885.49|29885.49|29885.49|0
1616602550000|2021-03-24 16:15:50|29889.8|29889.8|29889.8|29889.8|29889.8|29889.8|29889.8|29889.8|0
1616602560000|2021-03-24 16:16:00|29894.11|29894.11|29889.8|29889.8|29894.11|29894.11|29889.8|29889.8|0
1616602590000|2021-03-24 16:16:30|29891.58|29891.58|29891.58|29891.58|29891.58|29891.58|29891.58|29891.58|0
1616602620000|2021-03-24 16:17:00|29895.88|29895.88|29908.05|29908.05|29908.05|29908.05|29895.88|29895.88|0
1616602640000|2021-03-24 16:17:20|29909.83|29909.83|29918.44|29918.44|29918.44|29918.44|29909.83|29909.83|0
1616602660000|2021-03-24 16:17:40|29916.66|29916.66|29912.36|29912.36|29916.66|29916.66|29912.36|29912.36|0
1616602670000|2021-03-24 16:17:50|29914.14|29914.14|29928.83|29928.83|29928.83|29928.83|29914.14|29914.14|0
1616602680000|2021-03-24 16:18:00|29933.14|29933.14|29941.75|29941.75|29941.75|29941.75|29933.14|29933.14|0
1616602690000|2021-03-24 16:18:10|29943.53|29943.53|29943.53|29943.53|29943.53|29943.53|29943.53|29943.53|0
1616602700000|2021-03-24 16:18:20|29930.61|29930.61|29930.61|29930.61|29934.92|29934.92|29930.61|29930.61|0
1616602710000|2021-03-24 16:18:30|29934.92|29934.92|29934.92|29934.92|29934.92|29934.92|29934.92|29934.92|0
1616602720000|2021-03-24 16:18:40|29936.69|29936.69|29941|29941|29941|29941|29936.69|29936.69|0
1616602730000|2021-03-24 16:18:50|29942.78|29942.78|29948.86|29948.86|29948.86|29948.86|29942.78|29942.78|0
1616602740000|2021-03-24 16:19:00|29950.64|29950.64|29948.86|29948.86|29950.64|29950.64|29948.86|29948.86|0
1616602770000|2021-03-24 16:19:30|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|0
1616602780000|2021-03-24 16:19:40|29951.39|29951.39|29951.39|29951.39|29951.39|29951.39|29951.39|29951.39|0
1616602790000|2021-03-24 16:19:50|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|29947.08|0
1616602800000|2021-03-24 16:20:00|29945.31|29945.31|29941|29941|29945.31|29945.31|29941|29941|0
1616602820000|2021-03-24 16:20:20|29945.31|29945.31|29945.31|29945.31|29945.31|29945.31|29945.31|29945.31|0
1616602840000|2021-03-24 16:20:40|29947.08|29947.08|29947.08|29947.08|29951.39|29951.39|29947.08|29947.08|0
1616602850000|2021-03-24 16:20:50|29942.78|29942.78|29947.08|29947.08|29947.08|29947.08|29942.78|29942.78|0
1616602890000|2021-03-24 16:21:30|29945.31|29945.31|29941|29941|29945.31|29945.31|29941|29941|0
1616602900000|2021-03-24 16:21:40|29936.69|29936.69|29924.53|29924.53|29936.69|29936.69|29924.53|29924.53|0
1616602910000|2021-03-24 16:21:50|29920.22|29920.22|29915.91|29915.91|29920.22|29920.22|29915.91|29915.91|0
1616602920000|2021-03-24 16:22:00|29911.61|29911.61|29915.91|29915.91|29915.91|29915.91|29911.61|29911.61|0
1616602930000|2021-03-24 16:22:10|29914.14|29914.14|29914.14|29914.14|29914.14|29914.14|29914.14|29914.14|0
1616602940000|2021-03-24 16:22:20|29918.44|29918.44|29909.83|29909.83|29918.44|29918.44|29909.83|29909.83|0
1616602960000|2021-03-24 16:22:40|29908.05|29908.05|29909.83|29909.83|29909.83|29909.83|29899.44|29899.44|0
1616602970000|2021-03-24 16:22:50|29901.22|29901.22|29905.52|29905.52|29905.52|29905.52|29901.22|29901.22|0
1616602980000|2021-03-24 16:23:00|29909.83|29909.83|29911.61|29911.61|29911.61|29911.61|29909.83|29909.83|0
1616603040000|2021-03-24 16:24:00|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|0
1616603050000|2021-03-24 16:24:10|29909.08|29909.08|29898.69|29898.69|29909.08|29909.08|29898.69|29898.69|0
1616603060000|2021-03-24 16:24:20|29894.38|29894.38|29898.69|29898.69|29907.3|29907.3|29894.38|29894.38|0
1616603070000|2021-03-24 16:24:30|29902.99|29902.99|29894.38|29894.38|29902.99|29902.99|29894.38|29894.38|0
1616603080000|2021-03-24 16:24:40|29892.6|29892.6|29901.22|29901.22|29901.22|29901.22|29892.6|29892.6|0
1616603090000|2021-03-24 16:24:50|29896.91|29896.91|29894.38|29894.38|29902.99|29902.99|29894.38|29894.38|0
1616603100000|2021-03-24 16:25:00|29898.69|29898.69|29911.61|29911.61|29915.91|29915.91|29898.69|29898.69|0
1616603110000|2021-03-24 16:25:10|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|0
1616603120000|2021-03-24 16:25:20|29917.69|29917.69|29917.69|29917.69|29922|29922|29917.69|29917.69|0
1616603130000|2021-03-24 16:25:30|29913.38|29913.38|29909.08|29909.08|29917.69|29917.69|29909.08|29909.08|0
1616603140000|2021-03-24 16:25:40|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|29913.38|0
1616603150000|2021-03-24 16:25:50|29926.3|29926.3|29917.69|29917.69|29926.3|29926.3|29917.69|29917.69|0
1616603180000|2021-03-24 16:26:20|29919.47|29919.47|29917.69|29917.69|29919.47|29919.47|29917.69|29917.69|0
1616603190000|2021-03-24 16:26:30|29922|29922|29922|29922|29922|29922|29922|29922|0
1616603200000|2021-03-24 16:26:40|29917.69|29917.69|29913.38|29913.38|29917.69|29917.69|29909.08|29909.08|0
1616603220000|2021-03-24 16:27:00|29909.08|29909.08|29913.38|29913.38|29913.38|29913.38|29904.77|29904.77|0
1616603240000|2021-03-24 16:27:20|29917.69|29917.69|29913.38|29913.38|29922|29922|29909.08|29909.08|0
1616603250000|2021-03-24 16:27:30|29909.08|29909.08|29904.77|29904.77|29917.69|29917.69|29904.77|29904.77|0
1616603260000|2021-03-24 16:27:40|29902.99|29902.99|29898.69|29898.69|29907.3|29907.3|29898.69|29898.69|0
1616603270000|2021-03-24 16:27:50|29907.3|29907.3|29898.69|29898.69|29907.3|29907.3|29898.69|29898.69|0
1616603280000|2021-03-24 16:28:00|29902.99|29902.99|29902.99|29902.99|29907.3|29907.3|29902.99|29902.99|0
1616603290000|2021-03-24 16:28:10|29898.69|29898.69|29898.69|29898.69|29907.3|29907.3|29898.69|29898.69|0
1616603300000|2021-03-24 16:28:20|29907.3|29907.3|29914.14|29914.14|29914.14|29914.14|29902.99|29902.99|0
1616603310000|2021-03-24 16:28:30|29905.52|29905.52|29905.52|29905.52|29909.83|29909.83|29905.52|29905.52|0
1616603320000|2021-03-24 16:28:40|29914.14|29914.14|29908.05|29908.05|29914.14|29914.14|29899.44|29899.44|0
1616603330000|2021-03-24 16:28:50|29912.36|29912.36|29903.75|29903.75|29912.36|29912.36|29903.75|29903.75|0
1616603340000|2021-03-24 16:29:00|29901.97|29901.97|29914.14|29914.14|29914.14|29914.14|29901.97|29901.97|0
1616603350000|2021-03-24 16:29:10|29896.91|29896.91|29878.66|29878.66|29896.91|29896.91|29878.66|29878.66|0
1616603360000|2021-03-24 16:29:20|29880.44|29880.44|29884.74|29884.74|29884.74|29884.74|29880.44|29880.44|0
1616603370000|2021-03-24 16:29:30|29893.35|29893.35|29901.97|29901.97|29901.97|29901.97|29893.35|29893.35|0
1616603380000|2021-03-24 16:29:40|29906.27|29906.27|29890.83|29890.83|29906.27|29906.27|29890.83|29890.83|0
1616603390000|2021-03-24 16:29:50|29886.52|29886.52|29901.22|29901.22|29901.22|29901.22|29886.52|29886.52|0
1616660100000|2021-03-25 08:15:00|29325.87|29325.87|29321.57|29321.57|29325.87|29325.87|29321.57|29321.57|0
1616660110000|2021-03-25 08:15:10|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|0
1616660120000|2021-03-25 08:15:20|29334.49|29334.49|29339.82|29339.82|29339.82|29339.82|29330.18|29330.18|0
1616660130000|2021-03-25 08:15:30|29341.6|29341.6|29344.12|29344.12|29345.9|29345.9|29341.6|29341.6|0
1616660140000|2021-03-25 08:15:40|29342.35|29342.35|29338.04|29338.04|29342.35|29342.35|29338.04|29338.04|0
1616660150000|2021-03-25 08:15:50|29344.12|29344.12|29339.82|29339.82|29344.12|29344.12|29339.82|29339.82|0
1616660160000|2021-03-25 08:16:00|29336.26|29336.26|29352.74|29352.74|29357.04|29357.04|29336.26|29336.26|0
1616660170000|2021-03-25 08:16:10|29348.43|29348.43|29340.57|29340.57|29348.43|29348.43|29340.57|29340.57|0
1616660180000|2021-03-25 08:16:20|29336.26|29336.26|29340.57|29340.57|29340.57|29340.57|29336.26|29336.26|0
1616660190000|2021-03-25 08:16:30|29331.96|29331.96|29331.96|29331.96|29331.96|29331.96|29330.18|29330.18|0
1616660200000|2021-03-25 08:16:40|29330.18|29330.18|29338.04|29338.04|29338.04|29338.04|29325.87|29325.87|0
1616660220000|2021-03-25 08:17:00|29342.35|29342.35|29344.12|29344.12|29344.12|29344.12|29342.35|29342.35|0
1616660230000|2021-03-25 08:17:10|29331.21|29331.21|29326.9|29326.9|29331.21|29331.21|29326.9|29326.9|0
1616660240000|2021-03-25 08:17:20|29322.59|29322.59|29324.37|29324.37|29324.37|29324.37|29322.59|29322.59|0
1616660250000|2021-03-25 08:17:30|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|0
1616660260000|2021-03-25 08:17:40|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29311.45|29311.45|0
1616660270000|2021-03-25 08:17:50|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|0
1616660280000|2021-03-25 08:18:00|29324.37|29324.37|29328.68|29328.68|29328.68|29328.68|29324.37|29324.37|0
1616660290000|2021-03-25 08:18:10|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1616660300000|2021-03-25 08:18:20|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|0
1616660320000|2021-03-25 08:18:40|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1616660330000|2021-03-25 08:18:50|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|0
1616660350000|2021-03-25 08:19:10|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|29328.68|0
1616660370000|2021-03-25 08:19:30|29311.45|29311.45|29307.14|29307.14|29311.45|29311.45|29302.84|29302.84|0
1616660380000|2021-03-25 08:19:40|29302.84|29302.84|29315.76|29315.76|29324.37|29324.37|29302.84|29302.84|0
1616660390000|2021-03-25 08:19:50|29311.45|29311.45|29293.2|29293.2|29311.45|29311.45|29293.2|29293.2|0
1616660400000|2021-03-25 08:20:00|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|29306.12|0
1616660420000|2021-03-25 08:20:20|29297.51|29297.51|29308.65|29308.65|29308.65|29308.65|29295.73|29295.73|0
1616660430000|2021-03-25 08:20:30|29306.87|29306.87|29303.31|29303.31|29306.87|29306.87|29303.31|29303.31|0
1616660440000|2021-03-25 08:20:40|29301.54|29301.54|29288.62|29288.62|29301.54|29301.54|29288.62|29288.62|0
1616660450000|2021-03-25 08:20:50|29292.92|29292.92|29292.92|29292.92|29292.92|29292.92|29292.92|29292.92|0
1616660460000|2021-03-25 08:21:00|29288.62|29288.62|29286.84|29286.84|29288.62|29288.62|29286.84|29286.84|0
1616660470000|2021-03-25 08:21:10|29295.45|29295.45|29295.45|29295.45|29295.45|29295.45|29295.45|29295.45|0
1616660480000|2021-03-25 08:21:20|29299.76|29299.76|29301.54|29301.54|29301.54|29301.54|29299.76|29299.76|0
1616660490000|2021-03-25 08:21:30|29310.15|29310.15|29311.93|29311.93|29311.93|29311.93|29310.15|29310.15|0
1616660520000|2021-03-25 08:22:00|29307.62|29307.62|29316.23|29316.23|29316.23|29316.23|29307.62|29307.62|0
1616660530000|2021-03-25 08:22:10|29307.62|29307.62|29311.93|29311.93|29311.93|29311.93|29307.62|29307.62|0
1616660550000|2021-03-25 08:22:30|29316.23|29316.23|29340.57|29340.57|29344.88|29344.88|29316.23|29316.23|0
1616660560000|2021-03-25 08:22:40|29357.79|29357.79|29357.79|29357.79|29362.1|29362.1|29353.49|29353.49|0
1616660580000|2021-03-25 08:23:00|29370.71|29370.71|29375.02|29375.02|29379.33|29379.33|29366.41|29366.41|0
1616660610000|2021-03-25 08:23:30|29366.41|29366.41|29366.41|29366.41|29366.41|29366.41|29366.41|29366.41|0
1616660620000|2021-03-25 08:23:40|29369.96|29369.96|29378.57|29378.57|29378.57|29378.57|29365.66|29365.66|0
1616660630000|2021-03-25 08:23:50|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|0
1616660640000|2021-03-25 08:24:00|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|29369.96|0
1616660650000|2021-03-25 08:24:10|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|29369.96|29369.96|0
1616660660000|2021-03-25 08:24:20|29365.66|29365.66|29365.66|29365.66|29365.66|29365.66|29361.35|29361.35|0
1616660680000|2021-03-25 08:24:40|29382.88|29382.88|29382.88|29382.88|29382.88|29382.88|29382.88|29382.88|0
1616660690000|2021-03-25 08:24:50|29369.96|29369.96|29371.74|29371.74|29371.74|29371.74|29369.96|29369.96|0
1616660700000|2021-03-25 08:25:00|29384.66|29384.66|29376.05|29376.05|29384.66|29384.66|29376.05|29376.05|0
1616660710000|2021-03-25 08:25:10|29384.66|29384.66|29376.05|29376.05|29384.66|29384.66|29376.05|29376.05|0
1616660720000|2021-03-25 08:25:20|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|29371.74|0
1616660730000|2021-03-25 08:25:30|29384.66|29384.66|29376.05|29376.05|29388.96|29388.96|29376.05|29376.05|0
1616660760000|2021-03-25 08:26:00|29384.66|29384.66|29376.05|29376.05|29384.66|29384.66|29376.05|29376.05|0
1616660770000|2021-03-25 08:26:10|29364.15|29364.15|29389.24|29389.24|29389.24|29389.24|29364.15|29364.15|0
1616660780000|2021-03-25 08:26:20|29384.93|29384.93|29384.93|29384.93|29384.93|29384.93|29384.93|29384.93|0
1616660790000|2021-03-25 08:26:30|29380.63|29380.63|29372.01|29372.01|29380.63|29380.63|29372.01|29372.01|0
1616660810000|2021-03-25 08:26:50|29363.4|29363.4|29353.76|29353.76|29363.4|29363.4|29349.46|29349.46|0
1616660820000|2021-03-25 08:27:00|29349.46|29349.46|29353.76|29353.76|29353.76|29353.76|29349.46|29349.46|0
1616660840000|2021-03-25 08:27:20|29358.07|29358.07|29356.29|29356.29|29358.07|29358.07|29356.29|29356.29|0
1616660850000|2021-03-25 08:27:30|29360.6|29360.6|29364.9|29364.9|29364.9|29364.9|29360.6|29360.6|0
1616660880000|2021-03-25 08:28:00|29356.29|29356.29|29360.6|29360.6|29373.52|29373.52|29356.29|29356.29|0
1616660890000|2021-03-25 08:28:10|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|0
1616660900000|2021-03-25 08:28:20|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1616660910000|2021-03-25 08:28:30|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|0
1616660920000|2021-03-25 08:28:40|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|29360.6|0
1616660930000|2021-03-25 08:28:50|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|0
1616660950000|2021-03-25 08:29:10|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|0
1616660970000|2021-03-25 08:29:30|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|29356.29|0
1616660980000|2021-03-25 08:29:40|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|29339.07|0
1616660990000|2021-03-25 08:29:50|29343.37|29343.37|29339.82|29339.82|29343.37|29343.37|29339.82|29339.82|0
1616661000000|2021-03-25 08:30:00|29344.12|29344.12|29348.43|29348.43|29348.43|29348.43|29344.12|29344.12|0
1616661010000|2021-03-25 08:30:10|29350.21|29350.21|29347.68|29347.68|29351.99|29351.99|29347.68|29347.68|0
1616661020000|2021-03-25 08:30:20|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|0
1616661030000|2021-03-25 08:30:30|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|29339.82|0
1616661040000|2021-03-25 08:30:40|29341.6|29341.6|29329.43|29329.43|29341.6|29341.6|29325.12|29325.12|0
1616661060000|2021-03-25 08:31:00|29333.73|29333.73|29342.35|29342.35|29342.35|29342.35|29333.73|29333.73|0
1616661080000|2021-03-25 08:31:20|29333.73|29333.73|29333.73|29333.73|29333.73|29333.73|29329.43|29329.43|0
1616661090000|2021-03-25 08:31:30|29329.43|29329.43|29329.43|29329.43|29329.43|29329.43|29329.43|29329.43|0
1616661110000|2021-03-25 08:31:50|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|29325.12|0
1616661120000|2021-03-25 08:32:00|29342.35|29342.35|29346.65|29346.65|29355.27|29355.27|29342.35|29342.35|0
1616661130000|2021-03-25 08:32:10|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|29348.43|0
1616661160000|2021-03-25 08:32:40|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|29352.74|0
1616661180000|2021-03-25 08:33:00|29361.35|29361.35|29357.04|29357.04|29361.35|29361.35|29357.04|29357.04|0
1616661190000|2021-03-25 08:33:10|29358.82|29358.82|29350.21|29350.21|29358.82|29358.82|29350.21|29350.21|0
1616661210000|2021-03-25 08:33:30|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|0
1616661220000|2021-03-25 08:33:40|29354.51|29354.51|29350.21|29350.21|29354.51|29354.51|29350.21|29350.21|0
1616661230000|2021-03-25 08:33:50|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1616661240000|2021-03-25 08:34:00|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|29341.6|0
1616661250000|2021-03-25 08:34:10|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1616661260000|2021-03-25 08:34:20|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|29344.12|0
1616661270000|2021-03-25 08:34:30|29335.51|29335.51|29331.21|29331.21|29335.51|29335.51|29331.21|29331.21|0
1616661280000|2021-03-25 08:34:40|29326.9|29326.9|29325.12|29325.12|29326.9|29326.9|29325.12|29325.12|0
1616661290000|2021-03-25 08:34:50|29329.43|29329.43|29333.73|29333.73|29333.73|29333.73|29325.12|29325.12|0
1616661300000|2021-03-25 08:35:00|29335.51|29335.51|29344.12|29344.12|29344.12|29344.12|29335.51|29335.51|0
1616661310000|2021-03-25 08:35:10|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1616661340000|2021-03-25 08:35:40|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1616661350000|2021-03-25 08:35:50|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|29345.9|0
1616661360000|2021-03-25 08:36:00|29354.51|29354.51|29368.46|29368.46|29368.46|29368.46|29354.51|29354.51|0
1616661370000|2021-03-25 08:36:10|29370.24|29370.24|29377.35|29377.35|29377.35|29377.35|29370.24|29370.24|0
1616661380000|2021-03-25 08:36:20|29381.65|29381.65|29385.96|29385.96|29385.96|29385.96|29381.65|29381.65|0
1616661390000|2021-03-25 08:36:30|29381.65|29381.65|29364.43|29364.43|29385.96|29385.96|29364.43|29364.43|0
1616661420000|2021-03-25 08:37:00|29366.2|29366.2|29369.76|29369.76|29369.76|29369.76|29366.2|29366.2|0
1616661430000|2021-03-25 08:37:10|29378.37|29378.37|29390.54|29390.54|29390.54|29390.54|29378.37|29378.37|0
1616661440000|2021-03-25 08:37:20|29394.09|29394.09|29404.49|29404.49|29404.49|29404.49|29394.09|29394.09|0
1616661450000|2021-03-25 08:37:30|29400.18|29400.18|29401.96|29401.96|29401.96|29401.96|29400.18|29400.18|0
1616661460000|2021-03-25 08:37:40|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|0
1616661480000|2021-03-25 08:38:00|29393.34|29393.34|29389.04|29389.04|29393.34|29393.34|29389.04|29389.04|0
1616661490000|2021-03-25 08:38:10|29397.65|29397.65|29389.04|29389.04|29401.96|29401.96|29389.04|29389.04|0
1616661500000|2021-03-25 08:38:20|29390.81|29390.81|29396.15|29396.15|29396.15|29396.15|29390.81|29390.81|0
1616661510000|2021-03-25 08:38:30|29413.37|29413.37|29413.37|29413.37|29413.37|29413.37|29413.37|29413.37|0
1616661530000|2021-03-25 08:38:50|29409.07|29409.07|29409.07|29409.07|29409.07|29409.07|29409.07|29409.07|0
1616661540000|2021-03-25 08:39:00|29404.76|29404.76|29404.76|29404.76|29409.07|29409.07|29404.76|29404.76|0
1616661550000|2021-03-25 08:39:10|29409.07|29409.07|29400.45|29400.45|29409.07|29409.07|29400.45|29400.45|0
1616661560000|2021-03-25 08:39:20|29404.76|29404.76|29401.2|29401.2|29404.76|29404.76|29401.2|29401.2|0
1616661580000|2021-03-25 08:39:40|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|0
1616661590000|2021-03-25 08:39:50|29386.51|29386.51|29388.29|29388.29|29388.29|29388.29|29386.51|29386.51|0
1616661600000|2021-03-25 08:40:00|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|0
1616661610000|2021-03-25 08:40:10|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|0
1616661630000|2021-03-25 08:40:30|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|0
1616661650000|2021-03-25 08:40:50|29402.23|29402.23|29393.62|29393.62|29402.23|29402.23|29393.62|29393.62|0
1616661660000|2021-03-25 08:41:00|29389.31|29389.31|29389.31|29389.31|29393.62|29393.62|29389.31|29389.31|0
1616661670000|2021-03-25 08:41:10|29383.98|29383.98|29390.06|29390.06|29390.06|29390.06|29382.2|29382.2|0
1616661680000|2021-03-25 08:41:20|29385.76|29385.76|29393.62|29393.62|29393.62|29393.62|29385.76|29385.76|0
1616661690000|2021-03-25 08:41:30|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|0
1616661700000|2021-03-25 08:41:40|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|0
1616661710000|2021-03-25 08:41:50|29389.31|29389.31|29393.62|29393.62|29393.62|29393.62|29389.31|29389.31|0
1616661720000|2021-03-25 08:42:00|29389.31|29389.31|29406.54|29406.54|29406.54|29406.54|29389.31|29389.31|0
1616661730000|2021-03-25 08:42:10|29402.23|29402.23|29402.23|29402.23|29402.23|29402.23|29389.31|29389.31|0
1616661740000|2021-03-25 08:42:20|29406.54|29406.54|29397.92|29397.92|29406.54|29406.54|29397.92|29397.92|0
1616661750000|2021-03-25 08:42:30|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|0
1616661770000|2021-03-25 08:42:50|29391.09|29391.09|29391.09|29391.09|29395.4|29395.4|29391.09|29391.09|0
1616661780000|2021-03-25 08:43:00|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|29395.4|29395.4|0
1616661790000|2021-03-25 08:43:10|29395.4|29395.4|29395.4|29395.4|29395.4|29395.4|29395.4|29395.4|0
1616661810000|2021-03-25 08:43:30|29391.09|29391.09|29391.09|29391.09|29391.09|29391.09|29391.09|29391.09|0
1616661830000|2021-03-25 08:43:50|29386.78|29386.78|29385.01|29385.01|29386.78|29386.78|29385.01|29385.01|0
1616661840000|2021-03-25 08:44:00|29393.62|29393.62|29385.76|29385.76|29393.62|29393.62|29385.76|29385.76|0
1616661850000|2021-03-25 08:44:10|29383.98|29383.98|29379.67|29379.67|29383.98|29383.98|29379.67|29379.67|0
1616661870000|2021-03-25 08:44:30|29377.9|29377.9|29377.9|29377.9|29377.9|29377.9|29377.9|29377.9|0
1616661930000|2021-03-25 08:45:30|29373.59|29373.59|29377.9|29377.9|29377.9|29377.9|29373.59|29373.59|0
1616661950000|2021-03-25 08:45:50|29381.45|29381.45|29385.01|29385.01|29385.01|29385.01|29381.45|29381.45|0
1616661960000|2021-03-25 08:46:00|29386.78|29386.78|29395.4|29395.4|29395.4|29395.4|29386.78|29386.78|0
1616662020000|2021-03-25 08:47:00|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|29390.06|0
1616662030000|2021-03-25 08:47:10|29394.37|29394.37|29398.68|29398.68|29402.98|29402.98|29390.06|29390.06|0
1616662040000|2021-03-25 08:47:20|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|0
1616662050000|2021-03-25 08:47:30|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|29398.68|0
1616662070000|2021-03-25 08:47:50|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|0
1616662080000|2021-03-25 08:48:00|29402.98|29402.98|29398.68|29398.68|29402.98|29402.98|29398.68|29398.68|0
1616662170000|2021-03-25 08:49:30|29394.37|29394.37|29400.45|29400.45|29400.45|29400.45|29394.37|29394.37|0
1616662180000|2021-03-25 08:49:40|29396.15|29396.15|29391.84|29391.84|29396.15|29396.15|29391.84|29391.84|0
1616662190000|2021-03-25 08:49:50|29383.23|29383.23|29383.23|29383.23|29383.23|29383.23|29383.23|29383.23|0
1616662200000|2021-03-25 08:50:00|29391.84|29391.84|29387.53|29387.53|29396.15|29396.15|29387.53|29387.53|0
1616662230000|2021-03-25 08:50:30|29391.84|29391.84|29389.31|29389.31|29393.62|29393.62|29383.23|29383.23|0
1616662240000|2021-03-25 08:50:40|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|29393.62|0
1616662260000|2021-03-25 08:51:00|29385.01|29385.01|29385.01|29385.01|29389.31|29389.31|29385.01|29385.01|0
1616662270000|2021-03-25 08:51:10|29389.31|29389.31|29372.84|29372.84|29389.31|29389.31|29372.84|29372.84|0
1616662280000|2021-03-25 08:51:20|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|0
1616662290000|2021-03-25 08:51:30|29375.37|29375.37|29371.06|29371.06|29375.37|29375.37|29371.06|29371.06|0
1616662300000|2021-03-25 08:51:40|29366.75|29366.75|29366.75|29366.75|29366.75|29366.75|29366.75|29366.75|0
1616662320000|2021-03-25 08:52:00|29362.45|29362.45|29349.53|29349.53|29362.45|29362.45|29349.53|29349.53|0
1616662330000|2021-03-25 08:52:10|29345.22|29345.22|29349.53|29349.53|29349.53|29349.53|29345.22|29345.22|0
1616662350000|2021-03-25 08:52:30|29340.92|29340.92|29336.61|29336.61|29340.92|29340.92|29336.61|29336.61|0
1616662360000|2021-03-25 08:52:40|29328|29328|29319.38|29319.38|29328|29328|29319.38|29319.38|0
1616662370000|2021-03-25 08:52:50|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|0
1616662380000|2021-03-25 08:53:00|29315.08|29315.08|29310.77|29310.77|29315.08|29315.08|29310.77|29310.77|0
1616662390000|2021-03-25 08:53:10|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1616662420000|2021-03-25 08:53:40|29302.16|29302.16|29297.85|29297.85|29306.47|29306.47|29297.85|29297.85|0
1616662470000|2021-03-25 08:54:30|29293.55|29293.55|29293.55|29293.55|29293.55|29293.55|29293.55|29293.55|0
1616662480000|2021-03-25 08:54:40|29286.44|29286.44|29280.35|29280.35|29286.44|29286.44|29280.35|29280.35|0
1616662510000|2021-03-25 08:55:10|29278.58|29278.58|29278.58|29278.58|29278.58|29278.58|29278.58|29278.58|0
1616662520000|2021-03-25 08:55:20|29269.96|29269.96|29269.96|29269.96|29269.96|29269.96|29269.96|29269.96|0
1616662540000|2021-03-25 08:55:40|29274.27|29274.27|29269.96|29269.96|29274.27|29274.27|29269.96|29269.96|0
1616662550000|2021-03-25 08:55:50|29268.19|29268.19|29276.8|29276.8|29276.8|29276.8|29268.19|29268.19|0
1616662560000|2021-03-25 08:56:00|29280.35|29280.35|29280.35|29280.35|29280.35|29280.35|29280.35|29280.35|0
1616662580000|2021-03-25 08:56:20|29288.97|29288.97|29293.27|29293.27|29293.27|29293.27|29288.97|29288.97|0
1616662600000|2021-03-25 08:56:40|29301.88|29301.88|29297.58|29297.58|29301.88|29301.88|29297.58|29297.58|0
1616662640000|2021-03-25 08:57:20|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|0
1616662650000|2021-03-25 08:57:30|29289.99|29289.99|29281.38|29281.38|29289.99|29289.99|29281.38|29281.38|0
1616662660000|2021-03-25 08:57:40|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29270.99|29270.99|0
1616662670000|2021-03-25 08:57:50|29277.07|29277.07|29268.46|29268.46|29277.07|29277.07|29268.46|29268.46|0
1616662690000|2021-03-25 08:58:10|29264.15|29264.15|29272.77|29272.77|29277.07|29277.07|29264.15|29264.15|0
1616662700000|2021-03-25 08:58:20|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|0
1616662720000|2021-03-25 08:58:40|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|0
1616662760000|2021-03-25 08:59:20|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|0
1616662770000|2021-03-25 08:59:30|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|0
1616662780000|2021-03-25 08:59:40|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|0
1616662790000|2021-03-25 08:59:50|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|0
1616662800000|2021-03-25 09:00:00|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|0
1616662820000|2021-03-25 09:00:20|29261.35|29261.35|29255.27|29255.27|29261.35|29261.35|29255.27|29255.27|0
1616662840000|2021-03-25 09:00:40|29259.57|29259.57|29257.8|29257.8|29259.57|29259.57|29257.8|29257.8|0
1616662860000|2021-03-25 09:01:00|29254.24|29254.24|29241.32|29241.32|29254.24|29254.24|29241.32|29241.32|0
1616662870000|2021-03-25 09:01:10|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|0
1616662880000|2021-03-25 09:01:20|29245.63|29245.63|29249.93|29249.93|29249.93|29249.93|29245.63|29245.63|0
1616662900000|2021-03-25 09:01:40|29245.63|29245.63|29249.93|29249.93|29249.93|29249.93|29245.63|29245.63|0
1616662910000|2021-03-25 09:01:50|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|0
1616662920000|2021-03-25 09:02:00|29242.07|29242.07|29254.99|29254.99|29254.99|29254.99|29242.07|29242.07|0
1616662930000|2021-03-25 09:02:10|29253.21|29253.21|29261.83|29261.83|29261.83|29261.83|29253.21|29253.21|0
1616662940000|2021-03-25 09:02:20|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|0
1616662950000|2021-03-25 09:02:30|29241.05|29241.05|29241.8|29241.8|29243.58|29243.58|29239.27|29239.27|0
1616662970000|2021-03-25 09:02:50|29246.1|29246.1|29246.1|29246.1|29246.1|29246.1|29246.1|29246.1|0
1616662990000|2021-03-25 09:03:10|29250.41|29250.41|29247.88|29247.88|29250.41|29250.41|29246.1|29246.1|0
1616663000000|2021-03-25 09:03:20|29256.49|29256.49|29256.49|29256.49|29256.49|29256.49|29256.49|29256.49|0
1616663030000|2021-03-25 09:03:50|29260.05|29260.05|29268.66|29268.66|29268.66|29268.66|29260.05|29260.05|0
1616663040000|2021-03-25 09:04:00|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|0
1616663090000|2021-03-25 09:04:50|29276.52|29276.52|29272.22|29272.22|29276.52|29276.52|29272.22|29272.22|0
1616663100000|2021-03-25 09:05:00|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|0
1616663180000|2021-03-25 09:06:20|29283.63|29283.63|29286.16|29286.16|29286.16|29286.16|29281.86|29281.86|0
1616663210000|2021-03-25 09:06:50|29268.94|29268.94|29273.24|29273.24|29273.24|29273.24|29268.94|29268.94|0
1616663220000|2021-03-25 09:07:00|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|0
1616663230000|2021-03-25 09:07:10|29259.3|29259.3|29267.91|29267.91|29267.91|29267.91|29259.3|29259.3|0
1616663250000|2021-03-25 09:07:30|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|0
1616663270000|2021-03-25 09:07:50|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|29276.52|0
1616663280000|2021-03-25 09:08:00|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|0
1616663290000|2021-03-25 09:08:10|29288.69|29288.69|29288.69|29288.69|29293|29293|29288.69|29288.69|0
1616663300000|2021-03-25 09:08:20|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1616663320000|2021-03-25 09:08:40|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|0
1616663330000|2021-03-25 09:08:50|29275.77|29275.77|29275.77|29275.77|29275.77|29275.77|29275.77|29275.77|0
1616663340000|2021-03-25 09:09:00|29280.08|29280.08|29274.75|29274.75|29280.08|29280.08|29274.75|29274.75|0
1616663380000|2021-03-25 09:09:40|29266.13|29266.13|29266.13|29266.13|29266.13|29266.13|29266.13|29266.13|0
1616663430000|2021-03-25 09:10:30|29257.52|29257.52|29257.52|29257.52|29257.52|29257.52|29257.52|29257.52|0
1616663440000|2021-03-25 09:10:40|29248.91|29248.91|29248.91|29248.91|29248.91|29248.91|29248.91|29248.91|0
1616663450000|2021-03-25 09:10:50|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|0
1616663480000|2021-03-25 09:11:20|29253.21|29253.21|29261.83|29261.83|29261.83|29261.83|29253.21|29253.21|0
1616663490000|2021-03-25 09:11:30|29253.21|29253.21|29254.99|29254.99|29254.99|29254.99|29253.21|29253.21|0
1616663510000|2021-03-25 09:11:50|29259.3|29259.3|29254.99|29254.99|29259.3|29259.3|29254.99|29254.99|0
1616663540000|2021-03-25 09:12:20|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|0
1616663550000|2021-03-25 09:12:30|29256.77|29256.77|29256.77|29256.77|29256.77|29256.77|29256.77|29256.77|0
1616663560000|2021-03-25 09:12:40|29252.46|29252.46|29242.82|29242.82|29252.46|29252.46|29238.52|29238.52|0
1616663570000|2021-03-25 09:12:50|29238.52|29238.52|29242.82|29242.82|29242.82|29242.82|29238.52|29238.52|0
1616663580000|2021-03-25 09:13:00|29238.52|29238.52|29236.74|29236.74|29242.82|29242.82|29236.74|29236.74|0
1616663600000|2021-03-25 09:13:20|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|0
1616663610000|2021-03-25 09:13:30|29242.07|29242.07|29246.38|29246.38|29246.38|29246.38|29242.07|29242.07|0
1616663620000|2021-03-25 09:13:40|29242.07|29242.07|29246.38|29246.38|29246.38|29246.38|29242.07|29242.07|0
1616663630000|2021-03-25 09:13:50|29250.69|29250.69|29248.16|29248.16|29250.69|29250.69|29246.38|29246.38|0
1616663640000|2021-03-25 09:14:00|29243.85|29243.85|29235.24|29235.24|29243.85|29243.85|29235.24|29235.24|0
1616663650000|2021-03-25 09:14:10|29239.54|29239.54|29229.15|29229.15|29239.54|29239.54|29229.15|29229.15|0
1616663670000|2021-03-25 09:14:30|29233.46|29233.46|29233.46|29233.46|29233.46|29233.46|29233.46|29233.46|0
1616663680000|2021-03-25 09:14:40|29237.77|29237.77|29237.77|29237.77|29242.07|29242.07|29229.15|29229.15|0
1616663700000|2021-03-25 09:15:00|29242.07|29242.07|29237.77|29237.77|29242.07|29242.07|29237.77|29237.77|0
1616663710000|2021-03-25 09:15:10|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|0
1616663720000|2021-03-25 09:15:20|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|0
1616663730000|2021-03-25 09:15:30|29229.15|29229.15|29220.54|29220.54|29229.15|29229.15|29220.54|29220.54|0
1616663740000|2021-03-25 09:15:40|29224.85|29224.85|29224.85|29224.85|29224.85|29224.85|29224.85|29224.85|0
1616663760000|2021-03-25 09:16:00|29216.23|29216.23|29207.62|29207.62|29216.23|29216.23|29207.62|29207.62|0
1616663770000|2021-03-25 09:16:10|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|29211.93|0
1616663800000|2021-03-25 09:16:40|29206.6|29206.6|29206.6|29206.6|29206.6|29206.6|29206.6|29206.6|0
1616663820000|2021-03-25 09:17:00|29202.29|29202.29|29185.06|29185.06|29202.29|29202.29|29185.06|29185.06|0
1616663830000|2021-03-25 09:17:10|29180.76|29180.76|29189.37|29189.37|29189.37|29189.37|29180.76|29180.76|0
1616663840000|2021-03-25 09:17:20|29180.76|29180.76|29180.76|29180.76|29180.76|29180.76|29180.76|29180.76|0
1616663860000|2021-03-25 09:17:40|29186.09|29186.09|29168.59|29168.59|29186.09|29186.09|29168.59|29168.59|0
1616663890000|2021-03-25 09:18:10|29172.9|29172.9|29172.9|29172.9|29172.9|29172.9|29172.9|29172.9|0
1616663900000|2021-03-25 09:18:20|29164.28|29164.28|29151.37|29151.37|29172.9|29172.9|29151.37|29151.37|0
1616663910000|2021-03-25 09:18:30|29147.06|29147.06|29142.75|29142.75|29147.06|29147.06|29142.75|29142.75|0
1616663920000|2021-03-25 09:18:40|29147.06|29147.06|29147.06|29147.06|29147.06|29147.06|29147.06|29147.06|0
1616663930000|2021-03-25 09:18:50|29136.67|29136.67|29131.34|29131.34|29136.67|29136.67|29131.34|29131.34|0
1616663940000|2021-03-25 09:19:00|29127.78|29127.78|29123.48|29123.48|29127.78|29127.78|29123.48|29123.48|0
1616663950000|2021-03-25 09:19:10|29127.78|29127.78|29132.09|29132.09|29132.09|29132.09|29123.48|29123.48|0
1616663960000|2021-03-25 09:19:20|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|0
1616663970000|2021-03-25 09:19:30|29119.17|29119.17|29119.17|29119.17|29119.17|29119.17|29119.17|29119.17|0
1616663980000|2021-03-25 09:19:40|29117.39|29117.39|29115.61|29115.61|29117.39|29117.39|29115.61|29115.61|0
1616663990000|2021-03-25 09:19:50|29120.95|29120.95|29125.25|29125.25|29125.25|29125.25|29120.95|29120.95|0
1616664010000|2021-03-25 09:20:10|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|0
1616664020000|2021-03-25 09:20:20|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|0
1616664030000|2021-03-25 09:20:30|29108.03|29108.03|29108.03|29108.03|29108.03|29108.03|29108.03|29108.03|0
1616664050000|2021-03-25 09:20:50|29103.72|29103.72|29109.05|29109.05|29109.05|29109.05|29103.72|29103.72|0
1616664070000|2021-03-25 09:21:10|29105.5|29105.5|29109.8|29109.8|29109.8|29109.8|29105.5|29105.5|0
1616664080000|2021-03-25 09:21:20|29105.5|29105.5|29109.8|29109.8|29114.11|29114.11|29105.5|29105.5|0
1616664100000|2021-03-25 09:21:40|29105.5|29105.5|29096.89|29096.89|29105.5|29105.5|29096.89|29096.89|0
1616664110000|2021-03-25 09:21:50|29101.19|29101.19|29096.89|29096.89|29101.19|29101.19|29096.89|29096.89|0
1616664120000|2021-03-25 09:22:00|29088|29088|29083.69|29083.69|29088|29088|29083.69|29083.69|0
1616664130000|2021-03-25 09:22:10|29080.14|29080.14|29075.83|29075.83|29080.14|29080.14|29075.83|29075.83|0
1616664140000|2021-03-25 09:22:20|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|0
1616664150000|2021-03-25 09:22:30|29069|29069|29069|29069|29069|29069|29069|29069|0
1616664160000|2021-03-25 09:22:40|29064.69|29064.69|29069|29069|29069|29069|29064.69|29064.69|0
1616664180000|2021-03-25 09:23:00|29070.77|29070.77|29075.08|29075.08|29075.08|29075.08|29070.77|29070.77|0
1616664190000|2021-03-25 09:23:10|29083.69|29083.69|29088|29088|29088|29088|29083.69|29083.69|0
1616664210000|2021-03-25 09:23:30|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|0
1616664230000|2021-03-25 09:23:50|29081.16|29081.16|29094.08|29094.08|29094.08|29094.08|29081.16|29081.16|0
1616664240000|2021-03-25 09:24:00|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|0
1616664250000|2021-03-25 09:24:10|29089.78|29089.78|29081.16|29081.16|29089.78|29089.78|29081.16|29081.16|0
1616664260000|2021-03-25 09:24:20|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|0
1616664280000|2021-03-25 09:24:40|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|0
1616664290000|2021-03-25 09:24:50|29076.86|29076.86|29072.55|29072.55|29076.86|29076.86|29072.55|29072.55|0
1616664300000|2021-03-25 09:25:00|29067.22|29067.22|29058.61|29058.61|29067.22|29067.22|29058.61|29058.61|0
1616664310000|2021-03-25 09:25:10|29054.3|29054.3|29058.61|29058.61|29058.61|29058.61|29054.3|29054.3|0
1616664320000|2021-03-25 09:25:20|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|0
1616664340000|2021-03-25 09:25:40|29058.61|29058.61|29044.66|29044.66|29058.61|29058.61|29044.66|29044.66|0
1616664350000|2021-03-25 09:25:50|29048.97|29048.97|29048.97|29048.97|29053.27|29053.27|29048.97|29048.97|0
1616664360000|2021-03-25 09:26:00|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|0
1616664380000|2021-03-25 09:26:20|29046.44|29046.44|29046.44|29046.44|29046.44|29046.44|29046.44|29046.44|0
1616664390000|2021-03-25 09:26:30|29050.74|29050.74|29052.52|29052.52|29052.52|29052.52|29050.74|29050.74|0
1616664400000|2021-03-25 09:26:40|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|0
1616664410000|2021-03-25 09:26:50|29074.05|29074.05|29065.44|29065.44|29074.05|29074.05|29065.44|29065.44|0
1616664450000|2021-03-25 09:27:30|29074.05|29074.05|29074.05|29074.05|29074.05|29074.05|29069.75|29069.75|0
1616664500000|2021-03-25 09:28:20|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|29065.44|0
1616664510000|2021-03-25 09:28:30|29069.75|29069.75|29074.05|29074.05|29074.05|29074.05|29069.75|29069.75|0
1616664540000|2021-03-25 09:29:00|29078.36|29078.36|29074.05|29074.05|29078.36|29078.36|29074.05|29074.05|0
1616664560000|2021-03-25 09:29:20|29069.75|29069.75|29069.75|29069.75|29069.75|29069.75|29069.75|29069.75|0
1616664580000|2021-03-25 09:29:40|29061.13|29061.13|29056.83|29056.83|29061.13|29061.13|29056.83|29056.83|0
1616664590000|2021-03-25 09:29:50|29048.22|29048.22|29048.22|29048.22|29048.22|29048.22|29048.22|29048.22|0
1616664600000|2021-03-25 09:30:00|29040.35|29040.35|29036.05|29036.05|29040.35|29040.35|29036.05|29036.05|0
1616664610000|2021-03-25 09:30:10|29038.58|29038.58|29038.58|29038.58|29038.58|29038.58|29038.58|29038.58|0
1616664620000|2021-03-25 09:30:20|29034.27|29034.27|29034.27|29034.27|29034.27|29034.27|29034.27|29034.27|0
1616664640000|2021-03-25 09:30:40|29036.05|29036.05|29036.05|29036.05|29036.05|29036.05|29036.05|29036.05|0
1616664660000|2021-03-25 09:31:00|29040.35|29040.35|29050.74|29050.74|29050.74|29050.74|29040.35|29040.35|0
1616664670000|2021-03-25 09:31:10|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|0
1616664680000|2021-03-25 09:31:20|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|0
1616664690000|2021-03-25 09:31:30|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|29044.66|0
1616664700000|2021-03-25 09:31:40|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|29048.97|0
1616664720000|2021-03-25 09:32:00|29052.52|29052.52|29052.52|29052.52|29052.52|29052.52|29052.52|29052.52|0
1616664740000|2021-03-25 09:32:20|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616664780000|2021-03-25 09:33:00|29045.69|29045.69|29045.69|29045.69|29045.69|29045.69|29037.07|29037.07|0
1616664790000|2021-03-25 09:33:10|29041.38|29041.38|29041.38|29041.38|29041.38|29041.38|29041.38|29041.38|0
1616664810000|2021-03-25 09:33:30|29037.07|29037.07|29024.15|29024.15|29037.07|29037.07|29024.15|29024.15|0
1616664830000|2021-03-25 09:33:50|29028.46|29028.46|29028.46|29028.46|29041.38|29041.38|29028.46|29028.46|0
1616664840000|2021-03-25 09:34:00|29037.07|29037.07|29041.38|29041.38|29041.38|29041.38|29037.07|29037.07|0
1616664850000|2021-03-25 09:34:10|29037.07|29037.07|29041.38|29041.38|29041.38|29041.38|29037.07|29037.07|0
1616664880000|2021-03-25 09:34:40|29037.07|29037.07|29041.38|29041.38|29041.38|29041.38|29037.07|29037.07|0
1616664900000|2021-03-25 09:35:00|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|0
1616664920000|2021-03-25 09:35:20|29024.15|29024.15|29019.85|29019.85|29024.15|29024.15|29019.85|29019.85|0
1616664930000|2021-03-25 09:35:30|29015.54|29015.54|29011.24|29011.24|29015.54|29015.54|29011.24|29011.24|0
1616664940000|2021-03-25 09:35:40|29006.93|29006.93|29006.93|29006.93|29006.93|29006.93|29006.93|29006.93|0
1616664950000|2021-03-25 09:35:50|29002.62|29002.62|29006.93|29006.93|29006.93|29006.93|29002.62|29002.62|0
1616664960000|2021-03-25 09:36:00|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|29019.85|0
1616664980000|2021-03-25 09:36:20|29015.54|29015.54|29015.54|29015.54|29015.54|29015.54|29015.54|29015.54|0
1616664990000|2021-03-25 09:36:30|29019.85|29019.85|29028.46|29028.46|29028.46|29028.46|29019.85|29019.85|0
1616665010000|2021-03-25 09:36:50|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|0
1616665030000|2021-03-25 09:37:10|29015.27|29015.27|29015.27|29015.27|29015.27|29015.27|29015.27|29015.27|0
1616665070000|2021-03-25 09:37:50|29019.57|29019.57|29019.57|29019.57|29019.57|29019.57|29019.57|29019.57|0
1616665090000|2021-03-25 09:38:10|29015.27|29015.27|29002.35|29002.35|29015.27|29015.27|29002.35|29002.35|0
1616665110000|2021-03-25 09:38:30|29006.65|29006.65|28998.04|28998.04|29010.96|29010.96|28998.04|28998.04|0
1616665150000|2021-03-25 09:39:10|28996.26|28996.26|28996.26|28996.26|28996.26|28996.26|28996.26|28996.26|0
1616665160000|2021-03-25 09:39:20|28991.96|28991.96|28991.96|28991.96|28991.96|28991.96|28991.96|28991.96|0
1616665170000|2021-03-25 09:39:30|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|28987.65|0
1616665190000|2021-03-25 09:39:50|28974.73|28974.73|28985.12|28985.12|28985.12|28985.12|28974.73|28974.73|0
1616665200000|2021-03-25 09:40:00|28980.82|28980.82|28985.12|28985.12|28985.12|28985.12|28980.82|28980.82|0
1616665210000|2021-03-25 09:40:10|28980.82|28980.82|28980.82|28980.82|28980.82|28980.82|28980.82|28980.82|0
1616665240000|2021-03-25 09:40:40|28972.2|28972.2|28972.2|28972.2|28972.2|28972.2|28972.2|28972.2|0
1616665250000|2021-03-25 09:40:50|28976.51|28976.51|28976.51|28976.51|28976.51|28976.51|28976.51|28976.51|0
1616665260000|2021-03-25 09:41:00|28972.2|28972.2|28966.12|28966.12|28972.2|28972.2|28957.51|28957.51|0
1616665270000|2021-03-25 09:41:10|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|0
1616665280000|2021-03-25 09:41:20|28960.04|28960.04|28963.59|28963.59|28963.59|28963.59|28960.04|28960.04|0
1616665290000|2021-03-25 09:41:30|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|0
1616665300000|2021-03-25 09:41:40|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|0
1616665310000|2021-03-25 09:41:50|28967.9|28967.9|28963.59|28963.59|28967.9|28967.9|28963.59|28963.59|0
1616665320000|2021-03-25 09:42:00|28954.98|28954.98|28963.59|28963.59|28963.59|28963.59|28954.98|28954.98|0
1616665330000|2021-03-25 09:42:10|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|0
1616665340000|2021-03-25 09:42:20|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|0
1616665350000|2021-03-25 09:42:30|28961.06|28961.06|28961.06|28961.06|28961.06|28961.06|28961.06|28961.06|0
1616665370000|2021-03-25 09:42:50|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|0
1616665390000|2021-03-25 09:43:10|28965.37|28965.37|28973.23|28973.23|28973.23|28973.23|28965.37|28965.37|0
1616665400000|2021-03-25 09:43:20|28977.54|28977.54|28989.7|28989.7|28989.7|28989.7|28977.54|28977.54|0
1616665410000|2021-03-25 09:43:30|28994.01|28994.01|28994.01|28994.01|28994.01|28994.01|28994.01|28994.01|0
1616665420000|2021-03-25 09:43:40|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|0
1616665430000|2021-03-25 09:43:50|28994.01|28994.01|28993.26|28993.26|28997.57|28997.57|28993.26|28993.26|0
1616665460000|2021-03-25 09:44:20|29001.87|29001.87|29019.1|29019.1|29023.4|29023.4|29001.87|29001.87|0
1616665470000|2021-03-25 09:44:30|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|0
1616665480000|2021-03-25 09:44:40|29032.02|29032.02|29032.02|29032.02|29032.02|29032.02|29032.02|29032.02|0
1616665500000|2021-03-25 09:45:00|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|0
1616665510000|2021-03-25 09:45:10|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|29027.71|0
1616665530000|2021-03-25 09:45:30|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|29023.4|0
1616665540000|2021-03-25 09:45:40|29027.71|29027.71|29040.63|29040.63|29040.63|29040.63|29027.71|29027.71|0
1616665560000|2021-03-25 09:46:00|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|0
1616665570000|2021-03-25 09:46:10|29048.49|29048.49|29050.27|29050.27|29050.27|29050.27|29048.49|29048.49|0
1616665620000|2021-03-25 09:47:00|29058.88|29058.88|29058.88|29058.88|29058.88|29058.88|29058.88|29058.88|0
1616665650000|2021-03-25 09:47:30|29057.1|29057.1|29033.79|29033.79|29057.1|29057.1|29033.79|29033.79|0
1616665670000|2021-03-25 09:47:50|29042.41|29042.41|29046.71|29046.71|29046.71|29046.71|29042.41|29042.41|0
1616665700000|2021-03-25 09:48:20|29063.94|29063.94|29063.94|29063.94|29063.94|29063.94|29063.94|29063.94|0
1616665710000|2021-03-25 09:48:30|29055.33|29055.33|29051.02|29051.02|29055.33|29055.33|29051.02|29051.02|0
1616665730000|2021-03-25 09:48:50|29063.94|29063.94|29065.72|29065.72|29065.72|29065.72|29063.94|29063.94|0
1616665750000|2021-03-25 09:49:10|29067.49|29067.49|29069.27|29069.27|29069.27|29069.27|29067.49|29067.49|0
1616665760000|2021-03-25 09:49:20|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|0
1616665780000|2021-03-25 09:49:40|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616665830000|2021-03-25 09:50:30|29084.72|29084.72|29089.02|29089.02|29093.33|29093.33|29084.72|29084.72|0
1616665850000|2021-03-25 09:50:50|29097.64|29097.64|29101.94|29101.94|29101.94|29101.94|29097.64|29097.64|0
1616665860000|2021-03-25 09:51:00|29097.64|29097.64|29101.94|29101.94|29101.94|29101.94|29097.64|29097.64|0
1616665910000|2021-03-25 09:51:50|29097.64|29097.64|29095.86|29095.86|29097.64|29097.64|29095.86|29095.86|0
1616665920000|2021-03-25 09:52:00|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|0
1616665950000|2021-03-25 09:52:30|29061.41|29061.41|29061.41|29061.41|29061.41|29061.41|29061.41|29061.41|0
1616666010000|2021-03-25 09:53:30|29057.1|29057.1|29053.55|29053.55|29057.1|29057.1|29053.55|29053.55|0
1616666020000|2021-03-25 09:53:40|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|0
1616666030000|2021-03-25 09:53:50|29040.63|29040.63|29040.63|29040.63|29040.63|29040.63|29040.63|29040.63|0
1616666050000|2021-03-25 09:54:10|29036.32|29036.32|29038.1|29038.1|29038.1|29038.1|29036.32|29036.32|0
1616666060000|2021-03-25 09:54:20|29029.49|29029.49|29029.49|29029.49|29029.49|29029.49|29029.49|29029.49|0
1616666070000|2021-03-25 09:54:30|29025.18|29025.18|29025.18|29025.18|29025.18|29025.18|29025.18|29025.18|0
1616666080000|2021-03-25 09:54:40|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|0
1616666110000|2021-03-25 09:55:10|29042.41|29042.41|29044.18|29044.18|29044.18|29044.18|29042.41|29042.41|0
1616666120000|2021-03-25 09:55:20|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|0
1616666130000|2021-03-25 09:55:30|29071.8|29071.8|29073.58|29073.58|29073.58|29073.58|29071.8|29071.8|0
1616666140000|2021-03-25 09:55:40|29077.88|29077.88|29073.58|29073.58|29077.88|29077.88|29073.58|29073.58|0
1616666150000|2021-03-25 09:55:50|29069.27|29069.27|29073.58|29073.58|29073.58|29073.58|29069.27|29069.27|0
1616666240000|2021-03-25 09:57:20|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|0
1616666260000|2021-03-25 09:57:40|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|0
1616666290000|2021-03-25 09:58:10|29077.88|29077.88|29079.66|29079.66|29079.66|29079.66|29077.88|29077.88|0
1616666310000|2021-03-25 09:58:30|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|0
1616666330000|2021-03-25 09:58:50|29071.05|29071.05|29067.49|29067.49|29071.05|29071.05|29067.49|29067.49|0
1616666350000|2021-03-25 09:59:10|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|0
1616666380000|2021-03-25 09:59:40|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|0
1616666400000|2021-03-25 10:00:00|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|0
1616666430000|2021-03-25 10:00:30|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|0
1616666440000|2021-03-25 10:00:40|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|29069.27|0
1616666450000|2021-03-25 10:00:50|29073.58|29073.58|29077.88|29077.88|29077.88|29077.88|29073.58|29073.58|0
1616666480000|2021-03-25 10:01:20|29090.8|29090.8|29090.8|29090.8|29090.8|29090.8|29090.8|29090.8|0
1616666490000|2021-03-25 10:01:30|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|0
1616666500000|2021-03-25 10:01:40|29103.72|29103.72|29103.72|29103.72|29103.72|29103.72|29103.72|29103.72|0
1616666520000|2021-03-25 10:02:00|29112.61|29112.61|29125.53|29125.53|29125.53|29125.53|29112.61|29112.61|0
1616666540000|2021-03-25 10:02:20|29121.22|29121.22|29121.22|29121.22|29121.22|29121.22|29121.22|29121.22|0
1616666560000|2021-03-25 10:02:40|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|0
1616666590000|2021-03-25 10:03:10|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|0
1616666630000|2021-03-25 10:03:50|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|0
1616666650000|2021-03-25 10:04:10|29106.52|29106.52|29106.52|29106.52|29106.52|29106.52|29106.52|29106.52|0
1616666680000|2021-03-25 10:04:40|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|29102.22|0
1616666730000|2021-03-25 10:05:30|29106.52|29106.52|29106.52|29106.52|29106.52|29106.52|29102.22|29102.22|0
1616666760000|2021-03-25 10:06:00|29110.83|29110.83|29093.61|29093.61|29115.14|29115.14|29093.61|29093.61|0
1616666830000|2021-03-25 10:07:10|29097.91|29097.91|29072.07|29072.07|29097.91|29097.91|29072.07|29072.07|0
1616666870000|2021-03-25 10:07:50|29063.46|29063.46|29059.15|29059.15|29063.46|29063.46|29059.15|29059.15|0
1616666880000|2021-03-25 10:08:00|29055.6|29055.6|29055.6|29055.6|29055.6|29055.6|29055.6|29055.6|0
1616666940000|2021-03-25 10:09:00|29059.91|29059.91|29064.21|29064.21|29064.21|29064.21|29059.91|29059.91|0
1616667000000|2021-03-25 10:10:00|29059.91|29059.91|29058.13|29058.13|29059.91|29059.91|29058.13|29058.13|0
1616667060000|2021-03-25 10:11:00|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|0
1616667100000|2021-03-25 10:11:40|29049.52|29049.52|29049.52|29049.52|29049.52|29049.52|29049.52|29049.52|0
1616667110000|2021-03-25 10:11:50|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|0
1616667140000|2021-03-25 10:12:20|29062.44|29062.44|29062.44|29062.44|29062.44|29062.44|29062.44|29062.44|0
1616667160000|2021-03-25 10:12:40|29066.74|29066.74|29066.74|29066.74|29066.74|29066.74|29066.74|29066.74|0
1616667180000|2021-03-25 10:13:00|29071.05|29071.05|29071.05|29071.05|29071.05|29071.05|29071.05|29071.05|0
1616667190000|2021-03-25 10:13:10|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|29075.35|0
1616667230000|2021-03-25 10:13:50|29079.66|29079.66|29079.66|29079.66|29079.66|29079.66|29079.66|29079.66|0
1616667250000|2021-03-25 10:14:10|29096.89|29096.89|29096.89|29096.89|29096.89|29096.89|29096.89|29096.89|0
1616667260000|2021-03-25 10:14:20|29095.11|29095.11|29095.11|29095.11|29095.11|29095.11|29095.11|29095.11|0
1616667270000|2021-03-25 10:14:30|29103.72|29103.72|29107.28|29107.28|29107.28|29107.28|29103.72|29103.72|0
1616667280000|2021-03-25 10:14:40|29120.19|29120.19|29124.5|29124.5|29124.5|29124.5|29120.19|29120.19|0
1616667290000|2021-03-25 10:14:50|29126.28|29126.28|29130.58|29130.58|29130.58|29130.58|29126.28|29126.28|0
1616667320000|2021-03-25 10:15:20|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|0
1616667350000|2021-03-25 10:15:50|29126.28|29126.28|29128.06|29128.06|29128.06|29128.06|29126.28|29126.28|0
1616667390000|2021-03-25 10:16:30|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|0
1616667450000|2021-03-25 10:17:30|29109.05|29109.05|29107.28|29107.28|29109.05|29109.05|29107.28|29107.28|0
1616667480000|2021-03-25 10:18:00|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|0
1616667490000|2021-03-25 10:18:10|29096.89|29096.89|29092.58|29092.58|29096.89|29096.89|29092.58|29092.58|0
1616667520000|2021-03-25 10:18:40|29089.02|29089.02|29093.33|29093.33|29093.33|29093.33|29089.02|29089.02|0
1616667550000|2021-03-25 10:19:10|29087.25|29087.25|29087.25|29087.25|29087.25|29087.25|29087.25|29087.25|0
1616667560000|2021-03-25 10:19:20|29083.69|29083.69|29083.69|29083.69|29083.69|29083.69|29083.69|29083.69|0
1616667620000|2021-03-25 10:20:20|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|0
1616667700000|2021-03-25 10:21:40|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|0
1616667730000|2021-03-25 10:22:10|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616667760000|2021-03-25 10:22:40|29080.41|29080.41|29071.8|29071.8|29080.41|29080.41|29071.8|29071.8|0
1616667890000|2021-03-25 10:24:50|29070.02|29070.02|29066.47|29066.47|29070.02|29070.02|29066.47|29066.47|0
1616667900000|2021-03-25 10:25:00|29057.85|29057.85|29066.47|29066.47|29066.47|29066.47|29057.85|29057.85|0
1616667920000|2021-03-25 10:25:20|29070.77|29070.77|29066.47|29066.47|29070.77|29070.77|29066.47|29066.47|0
1616667940000|2021-03-25 10:25:40|29064.69|29064.69|29055.05|29055.05|29064.69|29064.69|29055.05|29055.05|0
1616667950000|2021-03-25 10:25:50|29042.13|29042.13|29042.13|29042.13|29042.13|29042.13|29042.13|29042.13|0
1616668020000|2021-03-25 10:27:00|29043.91|29043.91|29045.69|29045.69|29045.69|29045.69|29043.91|29043.91|0
1616668060000|2021-03-25 10:27:40|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|0
1616668070000|2021-03-25 10:27:50|29051.77|29051.77|29049.99|29049.99|29051.77|29051.77|29049.99|29049.99|0
1616668080000|2021-03-25 10:28:00|29045.69|29045.69|29041.38|29041.38|29045.69|29045.69|29041.38|29041.38|0
1616668100000|2021-03-25 10:28:20|29049.99|29049.99|29047.46|29047.46|29049.99|29049.99|29047.46|29047.46|0
1616668150000|2021-03-25 10:29:10|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|0
1616668160000|2021-03-25 10:29:20|29053.55|29053.55|29062.16|29062.16|29062.16|29062.16|29053.55|29053.55|0
1616668170000|2021-03-25 10:29:30|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|0
1616668190000|2021-03-25 10:29:50|29062.16|29062.16|29070.77|29070.77|29070.77|29070.77|29062.16|29062.16|0
1616668200000|2021-03-25 10:30:00|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|0
1616668220000|2021-03-25 10:30:20|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|0
1616668230000|2021-03-25 10:30:30|29076.86|29076.86|29072.55|29072.55|29076.86|29076.86|29072.55|29072.55|0
1616668260000|2021-03-25 10:31:00|29063.94|29063.94|29065.72|29065.72|29065.72|29065.72|29063.94|29063.94|0
1616668280000|2021-03-25 10:31:20|29057.1|29057.1|29057.1|29057.1|29057.1|29057.1|29057.1|29057.1|0
1616668310000|2021-03-25 10:31:50|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|0
1616668320000|2021-03-25 10:32:00|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|0
1616668330000|2021-03-25 10:32:10|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|0
1616668340000|2021-03-25 10:32:20|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|29044.94|0
1616668350000|2021-03-25 10:32:30|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|0
1616668370000|2021-03-25 10:32:50|29051.02|29051.02|29063.94|29063.94|29063.94|29063.94|29051.02|29051.02|0
1616668420000|2021-03-25 10:33:40|29065.72|29065.72|29065.72|29065.72|29065.72|29065.72|29065.72|29065.72|0
1616668480000|2021-03-25 10:34:40|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|0
1616668500000|2021-03-25 10:35:00|29078.63|29078.63|29070.02|29070.02|29078.63|29078.63|29070.02|29070.02|0
1616668590000|2021-03-25 10:36:30|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616668600000|2021-03-25 10:36:40|29063.19|29063.19|29063.19|29063.19|29063.19|29063.19|29063.19|29063.19|0
1616668610000|2021-03-25 10:36:50|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|29067.49|0
1616668710000|2021-03-25 10:38:30|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616668750000|2021-03-25 10:39:10|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|0
1616668790000|2021-03-25 10:39:50|29090.8|29090.8|29082.19|29082.19|29090.8|29090.8|29082.19|29082.19|0
1616668800000|2021-03-25 10:40:00|29080.41|29080.41|29076.11|29076.11|29080.41|29080.41|29076.11|29076.11|0
1616668820000|2021-03-25 10:40:20|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616668840000|2021-03-25 10:40:40|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616668860000|2021-03-25 10:41:00|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|0
1616668910000|2021-03-25 10:41:50|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616668920000|2021-03-25 10:42:00|29068.24|29068.24|29068.24|29068.24|29068.24|29068.24|29068.24|29068.24|0
1616668930000|2021-03-25 10:42:10|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|0
1616668950000|2021-03-25 10:42:30|29062.16|29062.16|29053.55|29053.55|29062.16|29062.16|29053.55|29053.55|0
1616668960000|2021-03-25 10:42:40|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|0
1616668990000|2021-03-25 10:43:10|29044.94|29044.94|29053.55|29053.55|29053.55|29053.55|29044.94|29044.94|0
1616669030000|2021-03-25 10:43:50|29057.85|29057.85|29049.24|29049.24|29057.85|29057.85|29049.24|29049.24|0
1616669040000|2021-03-25 10:44:00|29053.55|29053.55|29066.47|29066.47|29066.47|29066.47|29053.55|29053.55|0
1616669050000|2021-03-25 10:44:10|29064.69|29064.69|29054.3|29054.3|29064.69|29064.69|29054.3|29054.3|0
1616669090000|2021-03-25 10:44:50|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|0
1616669130000|2021-03-25 10:45:30|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616669140000|2021-03-25 10:45:40|29049.99|29049.99|29045.69|29045.69|29049.99|29049.99|29045.69|29045.69|0
1616669150000|2021-03-25 10:45:50|29049.99|29049.99|29054.3|29054.3|29054.3|29054.3|29049.99|29049.99|0
1616669190000|2021-03-25 10:46:30|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|0
1616669200000|2021-03-25 10:46:40|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|29058.61|0
1616669220000|2021-03-25 10:47:00|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|0
1616669280000|2021-03-25 10:48:00|29066.47|29066.47|29070.02|29070.02|29070.02|29070.02|29066.47|29066.47|0
1616669290000|2021-03-25 10:48:10|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|29078.63|0
1616669320000|2021-03-25 10:48:40|29074.33|29074.33|29065.72|29065.72|29074.33|29074.33|29065.72|29065.72|0
1616669330000|2021-03-25 10:48:50|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|29070.02|0
1616669350000|2021-03-25 10:49:10|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|0
1616669420000|2021-03-25 10:50:20|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|0
1616669450000|2021-03-25 10:50:50|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|29077.88|0
1616669470000|2021-03-25 10:51:10|29060.66|29060.66|29060.66|29060.66|29060.66|29060.66|29060.66|29060.66|0
1616669480000|2021-03-25 10:51:20|29056.35|29056.35|29056.35|29056.35|29056.35|29056.35|29056.35|29056.35|0
1616669490000|2021-03-25 10:51:30|29064.96|29064.96|29069.27|29069.27|29069.27|29069.27|29064.96|29064.96|0
1616669510000|2021-03-25 10:51:50|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|29064.96|0
1616669520000|2021-03-25 10:52:00|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|29073.58|0
1616669620000|2021-03-25 10:53:40|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616669740000|2021-03-25 10:55:40|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616669760000|2021-03-25 10:56:00|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|29071.8|0
1616669780000|2021-03-25 10:56:20|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|0
1616669800000|2021-03-25 10:56:40|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616669840000|2021-03-25 10:57:20|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|0
1616669860000|2021-03-25 10:57:40|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|0
1616670010000|2021-03-25 11:00:10|29084.72|29084.72|29089.02|29089.02|29089.02|29089.02|29084.72|29084.72|0
1616670020000|2021-03-25 11:00:20|29093.33|29093.33|29093.33|29093.33|29093.33|29093.33|29093.33|29093.33|0
1616670030000|2021-03-25 11:00:30|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|0
1616670050000|2021-03-25 11:00:50|29101.94|29101.94|29093.33|29093.33|29101.94|29101.94|29093.33|29093.33|0
1616670060000|2021-03-25 11:01:00|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|0
1616670080000|2021-03-25 11:01:20|29084.72|29084.72|29084.72|29084.72|29084.72|29084.72|29084.72|29084.72|0
1616670120000|2021-03-25 11:02:00|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|29089.02|0
1616670130000|2021-03-25 11:02:10|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|0
1616670140000|2021-03-25 11:02:20|29101.94|29101.94|29114.86|29114.86|29114.86|29114.86|29101.94|29101.94|0
1616670170000|2021-03-25 11:02:50|29106.25|29106.25|29119.17|29119.17|29119.17|29119.17|29106.25|29106.25|0
1616670190000|2021-03-25 11:03:10|29123.48|29123.48|29127.78|29127.78|29127.78|29127.78|29123.48|29123.48|0
1616670200000|2021-03-25 11:03:20|29123.48|29123.48|29121.7|29121.7|29123.48|29123.48|29121.7|29121.7|0
1616670210000|2021-03-25 11:03:30|29125.25|29125.25|29125.25|29125.25|29125.25|29125.25|29125.25|29125.25|0
1616670220000|2021-03-25 11:03:40|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|0
1616670240000|2021-03-25 11:04:00|29142.48|29142.48|29135.64|29135.64|29142.48|29142.48|29133.87|29133.87|0
1616670260000|2021-03-25 11:04:20|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|0
1616670270000|2021-03-25 11:04:30|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|0
1616670300000|2021-03-25 11:05:00|29139.95|29139.95|29135.64|29135.64|29139.95|29139.95|29135.64|29135.64|0
1616670310000|2021-03-25 11:05:10|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|0
1616670420000|2021-03-25 11:07:00|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|0
1616670460000|2021-03-25 11:07:40|29137.42|29137.42|29146.03|29146.03|29146.03|29146.03|29133.87|29133.87|0
1616670480000|2021-03-25 11:08:00|29137.42|29137.42|29128.81|29128.81|29137.42|29137.42|29128.81|29128.81|0
1616670490000|2021-03-25 11:08:10|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|0
1616670530000|2021-03-25 11:08:50|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|0
1616670550000|2021-03-25 11:09:10|29120.19|29120.19|29120.19|29120.19|29120.19|29120.19|29120.19|29120.19|0
1616670570000|2021-03-25 11:09:30|29118.42|29118.42|29120.19|29120.19|29120.19|29120.19|29118.42|29118.42|0
1616670580000|2021-03-25 11:09:40|29115.89|29115.89|29115.89|29115.89|29115.89|29115.89|29115.89|29115.89|0
1616670610000|2021-03-25 11:10:10|29107.28|29107.28|29105.5|29105.5|29107.28|29107.28|29105.5|29105.5|0
1616670630000|2021-03-25 11:10:30|29096.89|29096.89|29090.8|29090.8|29096.89|29096.89|29090.8|29090.8|0
1616670640000|2021-03-25 11:10:40|29086.5|29086.5|29086.5|29086.5|29086.5|29086.5|29086.5|29086.5|0
1616670670000|2021-03-25 11:11:10|29090.8|29090.8|29095.11|29095.11|29095.11|29095.11|29090.8|29090.8|0
1616670680000|2021-03-25 11:11:20|29086.5|29086.5|29086.5|29086.5|29086.5|29086.5|29077.88|29077.88|0
1616670740000|2021-03-25 11:12:20|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|29082.19|0
1616670760000|2021-03-25 11:12:40|29086.5|29086.5|29080.41|29080.41|29086.5|29086.5|29080.41|29080.41|0
1616670770000|2021-03-25 11:12:50|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|29076.11|0
1616670780000|2021-03-25 11:13:00|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|29080.41|0
1616670800000|2021-03-25 11:13:20|29070.02|29070.02|29066.47|29066.47|29070.02|29070.02|29066.47|29066.47|0
1616670850000|2021-03-25 11:14:10|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|29075.08|0
1616670860000|2021-03-25 11:14:20|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|0
1616670920000|2021-03-25 11:15:20|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|0
1616670930000|2021-03-25 11:15:30|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|29062.16|0
1616670960000|2021-03-25 11:16:00|29057.85|29057.85|29062.16|29062.16|29062.16|29062.16|29057.85|29057.85|0
1616670970000|2021-03-25 11:16:10|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|29066.47|0
1616670980000|2021-03-25 11:16:20|29063.94|29063.94|29059.63|29059.63|29063.94|29063.94|29059.63|29059.63|0
1616671010000|2021-03-25 11:16:50|29051.02|29051.02|29055.33|29055.33|29055.33|29055.33|29051.02|29051.02|0
1616671020000|2021-03-25 11:17:00|29042.41|29042.41|29042.41|29042.41|29042.41|29042.41|29042.41|29042.41|0
1616671030000|2021-03-25 11:17:10|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|0
1616671060000|2021-03-25 11:17:40|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|29033.79|0
1616671070000|2021-03-25 11:17:50|29029.49|29029.49|29034.54|29034.54|29034.54|29034.54|29025.93|29025.93|0
1616671120000|2021-03-25 11:18:40|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|0
1616671150000|2021-03-25 11:19:10|29034.54|29034.54|29034.54|29034.54|29034.54|29034.54|29034.54|29034.54|0
1616671220000|2021-03-25 11:20:20|29030.99|29030.99|29030.99|29030.99|29030.99|29030.99|29030.99|29030.99|0
1616671230000|2021-03-25 11:20:30|29032.77|29032.77|29032.77|29032.77|29032.77|29032.77|29032.77|29032.77|0
1616671250000|2021-03-25 11:20:50|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|0
1616671270000|2021-03-25 11:21:10|29032.77|29032.77|29028.46|29028.46|29032.77|29032.77|29028.46|29028.46|0
1616671280000|2021-03-25 11:21:20|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|0
1616671290000|2021-03-25 11:21:30|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|0
1616671300000|2021-03-25 11:21:40|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|0
1616671310000|2021-03-25 11:21:50|29034.54|29034.54|29030.24|29030.24|29034.54|29034.54|29025.93|29025.93|0
1616671340000|2021-03-25 11:22:20|29025.93|29025.93|29028.46|29028.46|29030.24|29030.24|29025.93|29025.93|0
1616671350000|2021-03-25 11:22:30|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|29030.24|0
1616671360000|2021-03-25 11:22:40|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|29025.93|0
1616671380000|2021-03-25 11:23:00|29034.54|29034.54|29043.16|29043.16|29043.16|29043.16|29034.54|29034.54|0
1616671390000|2021-03-25 11:23:10|29034.54|29034.54|29032.77|29032.77|29034.54|29034.54|29024.15|29024.15|0
1616671410000|2021-03-25 11:23:30|29030.99|29030.99|29026.68|29026.68|29030.99|29030.99|29018.07|29018.07|0
1616671430000|2021-03-25 11:23:50|29018.07|29018.07|29011.99|29011.99|29018.07|29018.07|29011.99|29011.99|0
1616671470000|2021-03-25 11:24:30|29007.68|29007.68|29011.99|29011.99|29011.99|29011.99|28999.07|28999.07|0
1616671480000|2021-03-25 11:24:40|29003.37|29003.37|29003.37|29003.37|29003.37|29003.37|29003.37|29003.37|0
1616671490000|2021-03-25 11:24:50|29001.6|29001.6|29001.6|29001.6|29001.6|29001.6|29001.6|29001.6|0
1616671500000|2021-03-25 11:25:00|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|28997.29|0
1616671510000|2021-03-25 11:25:10|28992.98|28992.98|28992.98|28992.98|28992.98|28992.98|28992.98|28992.98|0
1616671520000|2021-03-25 11:25:20|28989.43|28989.43|28983.35|28983.35|28989.43|28989.43|28983.35|28983.35|0
1616671540000|2021-03-25 11:25:40|28979.04|28979.04|28979.04|28979.04|28979.04|28979.04|28979.04|28979.04|0
1616671550000|2021-03-25 11:25:50|28974.73|28974.73|28966.12|28966.12|28974.73|28974.73|28966.12|28966.12|0
1616671560000|2021-03-25 11:26:00|28974.73|28974.73|28970.43|28970.43|28974.73|28974.73|28970.43|28970.43|0
1616671570000|2021-03-25 11:26:10|28974.73|28974.73|28974.73|28974.73|28974.73|28974.73|28970.43|28970.43|0
1616671580000|2021-03-25 11:26:20|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|0
1616671600000|2021-03-25 11:26:40|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|0
1616671620000|2021-03-25 11:27:00|28970.43|28970.43|28974.73|28974.73|28974.73|28974.73|28970.43|28970.43|0
1616671640000|2021-03-25 11:27:20|28979.04|28979.04|28980.82|28980.82|28980.82|28980.82|28979.04|28979.04|0
1616671650000|2021-03-25 11:27:30|28984.37|28984.37|28999.82|28999.82|29001.6|29001.6|28984.37|28984.37|0
1616671660000|2021-03-25 11:27:40|28991.21|28991.21|28988.68|28988.68|28991.21|28991.21|28986.9|28986.9|0
1616671680000|2021-03-25 11:28:00|28984.37|28984.37|28980.07|28980.07|28984.37|28984.37|28980.07|28980.07|0
1616671690000|2021-03-25 11:28:10|28988.68|28988.68|28988.68|28988.68|28988.68|28988.68|28988.68|28988.68|0
1616671700000|2021-03-25 11:28:20|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|0
1616671710000|2021-03-25 11:28:30|28980.07|28980.07|28980.07|28980.07|28980.07|28980.07|28980.07|28980.07|0
1616671720000|2021-03-25 11:28:40|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|0
1616671730000|2021-03-25 11:28:50|28973.98|28973.98|28978.29|28978.29|28978.29|28978.29|28973.98|28973.98|0
1616671740000|2021-03-25 11:29:00|28973.98|28973.98|28973.98|28973.98|28973.98|28973.98|28973.98|28973.98|0
1616671750000|2021-03-25 11:29:10|28982.59|28982.59|28982.59|28982.59|28982.59|28982.59|28982.59|28982.59|0
1616671760000|2021-03-25 11:29:20|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|28978.29|0
1616671780000|2021-03-25 11:29:40|28973.98|28973.98|28967.9|28967.9|28973.98|28973.98|28967.9|28967.9|0
1616671790000|2021-03-25 11:29:50|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|0
1616671800000|2021-03-25 11:30:00|28967.9|28967.9|28963.59|28963.59|28967.9|28967.9|28963.59|28963.59|0
1616671810000|2021-03-25 11:30:10|28959.29|28959.29|28972.2|28972.2|28976.51|28976.51|28959.29|28959.29|0
1616671820000|2021-03-25 11:30:20|28976.51|28976.51|28980.82|28980.82|28980.82|28980.82|28976.51|28976.51|0
1616671850000|2021-03-25 11:30:50|28967.9|28967.9|28963.32|28963.32|28967.9|28967.9|28959.01|28959.01|0
1616671860000|2021-03-25 11:31:00|28954.7|28954.7|28954.7|28954.7|28960.79|28960.79|28954.7|28954.7|0
1616671870000|2021-03-25 11:31:10|28959.01|28959.01|28959.01|28959.01|28959.01|28959.01|28959.01|28959.01|0
1616671880000|2021-03-25 11:31:20|28954.7|28954.7|28946.09|28946.09|28954.7|28954.7|28946.09|28946.09|0
1616671890000|2021-03-25 11:31:30|28952.93|28952.93|28956.48|28956.48|28956.48|28956.48|28952.93|28952.93|0
1616671910000|2021-03-25 11:31:50|28952.18|28952.18|28950.4|28950.4|28953.95|28953.95|28950.4|28950.4|0
1616671930000|2021-03-25 11:32:10|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|0
1616671950000|2021-03-25 11:32:30|28960.79|28960.79|28960.79|28960.79|28960.79|28960.79|28960.79|28960.79|0
1616671970000|2021-03-25 11:32:50|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|0
1616671980000|2021-03-25 11:33:00|28947.87|28947.87|28960.79|28960.79|28960.79|28960.79|28947.87|28947.87|0
1616672020000|2021-03-25 11:33:40|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|28962.57|0
1616672030000|2021-03-25 11:33:50|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|0
1616672040000|2021-03-25 11:34:00|28953.95|28953.95|28953.95|28953.95|28953.95|28953.95|28953.95|28953.95|0
1616672060000|2021-03-25 11:34:20|28945.34|28945.34|28934.95|28934.95|28945.34|28945.34|28934.95|28934.95|0
1616672070000|2021-03-25 11:34:30|28936.73|28936.73|28941.03|28941.03|28941.03|28941.03|28936.73|28936.73|0
1616672080000|2021-03-25 11:34:40|28949.65|28949.65|28945.34|28945.34|28949.65|28949.65|28945.34|28945.34|0
1616672090000|2021-03-25 11:34:50|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|0
1616672120000|2021-03-25 11:35:20|28938.51|28938.51|28947.12|28947.12|28947.12|28947.12|28938.51|28938.51|0
1616672130000|2021-03-25 11:35:30|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|0
1616672140000|2021-03-25 11:35:40|28936.73|28936.73|28949.65|28949.65|28949.65|28949.65|28936.73|28936.73|0
1616672150000|2021-03-25 11:35:50|28941.03|28941.03|28936.73|28936.73|28941.03|28941.03|28936.73|28936.73|0
1616672160000|2021-03-25 11:36:00|28932.42|28932.42|28923.81|28923.81|28932.42|28932.42|28923.81|28923.81|0
1616672170000|2021-03-25 11:36:10|28919.5|28919.5|28911.64|28911.64|28919.5|28919.5|28911.64|28911.64|0
1616672180000|2021-03-25 11:36:20|28903.03|28903.03|28907.33|28907.33|28907.33|28907.33|28903.03|28903.03|0
1616672190000|2021-03-25 11:36:30|28898.72|28898.72|28873.64|28873.64|28898.72|28898.72|28873.64|28873.64|0
1616672200000|2021-03-25 11:36:40|28871.86|28871.86|28863.25|28863.25|28876.16|28876.16|28858.94|28858.94|0
1616672210000|2021-03-25 11:36:50|28867.55|28867.55|28871.11|28871.11|28873.64|28873.64|28867.55|28867.55|0
1616672230000|2021-03-25 11:37:10|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|0
1616672240000|2021-03-25 11:37:20|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|0
1616672250000|2021-03-25 11:37:30|28883.27|28883.27|28891.89|28891.89|28891.89|28891.89|28883.27|28883.27|0
1616672260000|2021-03-25 11:37:40|28896.19|28896.19|28897.97|28897.97|28897.97|28897.97|28896.19|28896.19|0
1616672270000|2021-03-25 11:37:50|28899.75|28899.75|28904.05|28904.05|28908.36|28908.36|28899.75|28899.75|0
1616672280000|2021-03-25 11:38:00|28891.14|28891.14|28886.83|28886.83|28891.14|28891.14|28886.83|28886.83|0
1616672290000|2021-03-25 11:38:10|28878.22|28878.22|28874.66|28874.66|28878.22|28878.22|28874.66|28874.66|0
1616672300000|2021-03-25 11:38:20|28880.75|28880.75|28880.75|28880.75|28880.75|28880.75|28876.44|28876.44|0
1616672310000|2021-03-25 11:38:30|28878.97|28878.97|28878.97|28878.97|28878.97|28878.97|28878.97|28878.97|0
1616672320000|2021-03-25 11:38:40|28874.66|28874.66|28866.05|28866.05|28874.66|28874.66|28866.05|28866.05|0
1616672340000|2021-03-25 11:39:00|28861.74|28861.74|28842.74|28842.74|28861.74|28861.74|28842.74|28842.74|0
1616672360000|2021-03-25 11:39:20|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|0
1616672380000|2021-03-25 11:39:40|28845.27|28845.27|28826.27|28826.27|28845.27|28845.27|28826.27|28826.27|0
1616672390000|2021-03-25 11:39:50|28834.88|28834.88|28843.49|28843.49|28843.49|28843.49|28834.88|28834.88|0
1616672400000|2021-03-25 11:40:00|28830.57|28830.57|28824.49|28824.49|28833.1|28833.1|28820.18|28820.18|0
1616672420000|2021-03-25 11:40:20|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|0
1616672430000|2021-03-25 11:40:30|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|0
1616672440000|2021-03-25 11:40:40|28818.4|28818.4|28818.4|28818.4|28822.71|28822.71|28818.4|28818.4|0
1616672450000|2021-03-25 11:40:50|28809.79|28809.79|28818.4|28818.4|28818.4|28818.4|28809.79|28809.79|0
1616672460000|2021-03-25 11:41:00|28814.1|28814.1|28837.41|28837.41|28837.41|28837.41|28803.71|28803.71|0
1616672470000|2021-03-25 11:41:10|28833.1|28833.1|28841.71|28841.71|28841.71|28841.71|28833.1|28833.1|0
1616672480000|2021-03-25 11:41:20|28843.49|28843.49|28843.49|28843.49|28843.49|28843.49|28843.49|28843.49|0
1616672490000|2021-03-25 11:41:30|28852.1|28852.1|28852.1|28852.1|28852.1|28852.1|28852.1|28852.1|0
1616672500000|2021-03-25 11:41:40|28853.88|28853.88|28853.88|28853.88|28853.88|28853.88|28853.88|28853.88|0
1616672520000|2021-03-25 11:42:00|28862.49|28862.49|28858.19|28858.19|28862.49|28862.49|28858.19|28858.19|0
1616672550000|2021-03-25 11:42:30|28871.11|28871.11|28871.11|28871.11|28871.11|28871.11|28871.11|28871.11|0
1616672560000|2021-03-25 11:42:40|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|0
1616672580000|2021-03-25 11:43:00|28853.88|28853.88|28834.88|28834.88|28853.88|28853.88|28834.88|28834.88|0
1616672600000|2021-03-25 11:43:20|28847.8|28847.8|28852.1|28852.1|28852.1|28852.1|28847.8|28847.8|0
1616672610000|2021-03-25 11:43:30|28843.49|28843.49|28839.18|28839.18|28843.49|28843.49|28839.18|28839.18|0
1616672640000|2021-03-25 11:44:00|28830.57|28830.57|28798.65|28798.65|28830.57|28830.57|28798.65|28798.65|0
1616672650000|2021-03-25 11:44:10|28790.79|28790.79|28782.18|28782.18|28799.4|28799.4|28782.18|28782.18|0
1616672660000|2021-03-25 11:44:20|28790.79|28790.79|28799.4|28799.4|28799.4|28799.4|28790.79|28790.79|0
1616672670000|2021-03-25 11:44:30|28795.1|28795.1|28799.4|28799.4|28799.4|28799.4|28795.1|28795.1|0
1616672680000|2021-03-25 11:44:40|28808.01|28808.01|28808.01|28808.01|28808.01|28808.01|28808.01|28808.01|0
1616672690000|2021-03-25 11:44:50|28795.1|28795.1|28799.4|28799.4|28808.01|28808.01|28795.1|28795.1|0
1616672700000|2021-03-25 11:45:00|28795.1|28795.1|28786.48|28786.48|28795.1|28795.1|28786.48|28786.48|0
1616672710000|2021-03-25 11:45:10|28780.4|28780.4|28795.1|28795.1|28795.1|28795.1|28780.4|28780.4|0
1616672720000|2021-03-25 11:45:20|28799.4|28799.4|28818.4|28818.4|28818.4|28818.4|28795.1|28795.1|0
1616672730000|2021-03-25 11:45:30|28814.1|28814.1|28795.1|28795.1|28814.1|28814.1|28795.1|28795.1|0
1616672740000|2021-03-25 11:45:40|28799.4|28799.4|28803.71|28803.71|28803.71|28803.71|28799.4|28799.4|0
1616672770000|2021-03-25 11:46:10|28805.49|28805.49|28805.49|28805.49|28805.49|28805.49|28805.49|28805.49|0
1616672780000|2021-03-25 11:46:20|28809.79|28809.79|28805.49|28805.49|28809.79|28809.79|28805.49|28805.49|0
1616672790000|2021-03-25 11:46:30|28801.18|28801.18|28805.49|28805.49|28805.49|28805.49|28801.18|28801.18|0
1616672800000|2021-03-25 11:46:40|28807.26|28807.26|28815.88|28815.88|28820.18|28820.18|28807.26|28807.26|0
1616672810000|2021-03-25 11:46:50|28820.18|28820.18|28821.96|28821.96|28821.96|28821.96|28820.18|28820.18|0
1616672830000|2021-03-25 11:47:10|28834.88|28834.88|28834.88|28834.88|28834.88|28834.88|28826.27|28826.27|0
1616672840000|2021-03-25 11:47:20|28830.57|28830.57|28839.18|28839.18|28839.18|28839.18|28830.57|28830.57|0
1616672860000|2021-03-25 11:47:40|28842.74|28842.74|28842.74|28842.74|28842.74|28842.74|28842.74|28842.74|0
1616672870000|2021-03-25 11:47:50|28859.96|28859.96|28859.96|28859.96|28859.96|28859.96|28859.96|28859.96|0
1616672880000|2021-03-25 11:48:00|28855.66|28855.66|28845.27|28845.27|28855.66|28855.66|28840.96|28840.96|0
1616672890000|2021-03-25 11:48:10|28853.88|28853.88|28849.57|28849.57|28853.88|28853.88|28849.57|28849.57|0
1616672900000|2021-03-25 11:48:20|28845.27|28845.27|28845.27|28845.27|28845.27|28845.27|28836.66|28836.66|0
1616672910000|2021-03-25 11:48:30|28832.35|28832.35|28839.18|28839.18|28839.18|28839.18|28832.35|28832.35|0
1616672920000|2021-03-25 11:48:40|28843.49|28843.49|28828.79|28828.79|28843.49|28843.49|28828.79|28828.79|0
1616672930000|2021-03-25 11:48:50|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|0
1616672950000|2021-03-25 11:49:10|28837.41|28837.41|28837.41|28837.41|28837.41|28837.41|28837.41|28837.41|0
1616672960000|2021-03-25 11:49:20|28833.1|28833.1|28837.41|28837.41|28837.41|28837.41|28833.1|28833.1|0
1616672980000|2021-03-25 11:49:40|28841.71|28841.71|28841.71|28841.71|28841.71|28841.71|28841.71|28841.71|0
1616672990000|2021-03-25 11:49:50|28847.05|28847.05|28838.43|28838.43|28847.05|28847.05|28838.43|28838.43|0
1616673000000|2021-03-25 11:50:00|28842.74|28842.74|28844.52|28844.52|28844.52|28844.52|28842.74|28842.74|0
1616673020000|2021-03-25 11:50:20|28848.82|28848.82|28848.82|28848.82|28848.82|28848.82|28848.82|28848.82|0
1616673040000|2021-03-25 11:50:40|28844.52|28844.52|28848.82|28848.82|28848.82|28848.82|28844.52|28844.52|0
1616673050000|2021-03-25 11:50:50|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|28847.05|0
1616673060000|2021-03-25 11:51:00|28838.43|28838.43|28838.43|28838.43|28838.43|28838.43|28838.43|28838.43|0
1616673070000|2021-03-25 11:51:10|28829.82|28829.82|28829.82|28829.82|28829.82|28829.82|28829.82|28829.82|0
1616673080000|2021-03-25 11:51:20|28825.51|28825.51|28821.21|28821.21|28825.51|28825.51|28816.9|28816.9|0
1616673100000|2021-03-25 11:51:40|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|0
1616673110000|2021-03-25 11:51:50|28823.74|28823.74|28823.74|28823.74|28823.74|28823.74|28823.74|28823.74|0
1616673140000|2021-03-25 11:52:20|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|0
1616673150000|2021-03-25 11:52:30|28817.65|28817.65|28817.65|28817.65|28817.65|28817.65|28817.65|28817.65|0
1616673180000|2021-03-25 11:53:00|28821.96|28821.96|28811.57|28811.57|28821.96|28821.96|28811.57|28811.57|0
1616673200000|2021-03-25 11:53:20|28803.71|28803.71|28803.71|28803.71|28803.71|28803.71|28803.71|28803.71|0
1616673210000|2021-03-25 11:53:30|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|0
1616673230000|2021-03-25 11:53:50|28786.48|28786.48|28782.18|28782.18|28786.48|28786.48|28782.18|28782.18|0
1616673240000|2021-03-25 11:54:00|28773.56|28773.56|28770.01|28770.01|28777.87|28777.87|28769.26|28769.26|0
1616673250000|2021-03-25 11:54:10|28761.4|28761.4|28761.4|28761.4|28761.4|28761.4|28761.4|28761.4|0
1616673260000|2021-03-25 11:54:20|28763.17|28763.17|28792.57|28792.57|28792.57|28792.57|28763.17|28763.17|0
1616673270000|2021-03-25 11:54:30|28783.95|28783.95|28777.87|28777.87|28783.95|28783.95|28777.87|28777.87|0
1616673280000|2021-03-25 11:54:40|28773.56|28773.56|28776.09|28776.09|28777.87|28777.87|28773.56|28773.56|0
1616673310000|2021-03-25 11:55:10|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616673320000|2021-03-25 11:55:20|28783.95|28783.95|28800.43|28800.43|28800.43|28800.43|28783.95|28783.95|0
1616673330000|2021-03-25 11:55:30|28809.04|28809.04|28813.35|28813.35|28813.35|28813.35|28809.04|28809.04|0
1616673340000|2021-03-25 11:55:40|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|28821.96|0
1616673350000|2021-03-25 11:55:50|28830.57|28830.57|28821.96|28821.96|28830.57|28830.57|28821.96|28821.96|0
1616673360000|2021-03-25 11:56:00|28826.27|28826.27|28830.57|28830.57|28830.57|28830.57|28826.27|28826.27|0
1616673400000|2021-03-25 11:56:40|28839.18|28839.18|28845.27|28845.27|28845.27|28845.27|28839.18|28839.18|0
1616673410000|2021-03-25 11:56:50|28840.96|28840.96|28840.96|28840.96|28840.96|28840.96|28840.96|28840.96|0
1616673420000|2021-03-25 11:57:00|28842.74|28842.74|28859.96|28859.96|28859.96|28859.96|28842.74|28842.74|0
1616673430000|2021-03-25 11:57:10|28885.8|28885.8|28872.88|28872.88|28885.8|28885.8|28872.88|28872.88|0
1616673450000|2021-03-25 11:57:30|28864.27|28864.27|28864.27|28864.27|28864.27|28864.27|28864.27|28864.27|0
1616673460000|2021-03-25 11:57:40|28862.49|28862.49|28849.57|28849.57|28862.49|28862.49|28849.57|28849.57|0
1616673470000|2021-03-25 11:57:50|28858.19|28858.19|28853.88|28853.88|28858.19|28858.19|28853.88|28853.88|0
1616673480000|2021-03-25 11:58:00|28862.49|28862.49|28871.11|28871.11|28871.11|28871.11|28862.49|28862.49|0
1616673490000|2021-03-25 11:58:10|28858.19|28858.19|28849.57|28849.57|28858.19|28858.19|28849.57|28849.57|0
1616673500000|2021-03-25 11:58:20|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|28858.19|0
1616673520000|2021-03-25 11:58:40|28862.49|28862.49|28864.27|28864.27|28864.27|28864.27|28862.49|28862.49|0
1616673540000|2021-03-25 11:59:00|28866.05|28866.05|28866.05|28866.05|28866.05|28866.05|28866.05|28866.05|0
1616673570000|2021-03-25 11:59:30|28853.13|28853.13|28853.13|28853.13|28853.13|28853.13|28853.13|28853.13|0
1616673600000|2021-03-25 12:00:00|28857.44|28857.44|28857.44|28857.44|28857.44|28857.44|28857.44|28857.44|0
1616673610000|2021-03-25 12:00:10|28848.82|28848.82|28844.52|28844.52|28848.82|28848.82|28844.52|28844.52|0
1616673620000|2021-03-25 12:00:20|28840.21|28840.21|28836.66|28836.66|28840.21|28840.21|28836.66|28836.66|0
1616673630000|2021-03-25 12:00:30|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|0
1616673650000|2021-03-25 12:00:50|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|0
1616673660000|2021-03-25 12:01:00|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|0
1616673670000|2021-03-25 12:01:10|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|0
1616673680000|2021-03-25 12:01:20|28813.35|28813.35|28813.35|28813.35|28813.35|28813.35|28813.35|28813.35|0
1616673690000|2021-03-25 12:01:30|28811.57|28811.57|28802.96|28802.96|28811.57|28811.57|28802.96|28802.96|0
1616673710000|2021-03-25 12:01:50|28807.26|28807.26|28802.96|28802.96|28807.26|28807.26|28802.96|28802.96|0
1616673740000|2021-03-25 12:02:20|28811.57|28811.57|28815.12|28815.12|28815.12|28815.12|28811.57|28811.57|0
1616673750000|2021-03-25 12:02:30|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|28819.43|0
1616673770000|2021-03-25 12:02:50|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|28828.04|0
1616673780000|2021-03-25 12:03:00|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|28832.35|0
1616673790000|2021-03-25 12:03:10|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|28830.57|0
1616673820000|2021-03-25 12:03:40|28839.18|28839.18|28839.18|28839.18|28839.18|28839.18|28839.18|28839.18|0
1616673830000|2021-03-25 12:03:50|28840.96|28840.96|28849.57|28849.57|28849.57|28849.57|28840.96|28840.96|0
1616673850000|2021-03-25 12:04:10|28846.02|28846.02|28828.79|28828.79|28846.02|28846.02|28828.79|28828.79|0
1616673870000|2021-03-25 12:04:30|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|28833.1|0
1616673880000|2021-03-25 12:04:40|28834.88|28834.88|28834.88|28834.88|28834.88|28834.88|28834.88|28834.88|0
1616673900000|2021-03-25 12:05:00|28826.27|28826.27|28821.96|28821.96|28826.27|28826.27|28821.96|28821.96|0
1616673910000|2021-03-25 12:05:10|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|28820.18|0
1616673920000|2021-03-25 12:05:20|28824.49|28824.49|28822.71|28822.71|28824.49|28824.49|28822.71|28822.71|0
1616673930000|2021-03-25 12:05:30|28809.79|28809.79|28809.79|28809.79|28809.79|28809.79|28809.79|28809.79|0
1616673950000|2021-03-25 12:05:50|28814.1|28814.1|28820.18|28820.18|28820.18|28820.18|28814.1|28814.1|0
1616673980000|2021-03-25 12:06:20|28818.4|28818.4|28822.71|28822.71|28822.71|28822.71|28818.4|28818.4|0
1616674010000|2021-03-25 12:06:50|28824.49|28824.49|28820.18|28820.18|28824.49|28824.49|28820.18|28820.18|0
1616674020000|2021-03-25 12:07:00|28815.88|28815.88|28801.18|28801.18|28815.88|28815.88|28801.18|28801.18|0
1616674030000|2021-03-25 12:07:10|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|0
1616674040000|2021-03-25 12:07:20|28798.65|28798.65|28796.87|28796.87|28798.65|28798.65|28796.87|28796.87|0
1616674060000|2021-03-25 12:07:40|28788.26|28788.26|28792.57|28792.57|28792.57|28792.57|28788.26|28788.26|0
1616674070000|2021-03-25 12:07:50|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|0
1616674080000|2021-03-25 12:08:00|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|0
1616674090000|2021-03-25 12:08:10|28779.65|28779.65|28783.95|28783.95|28783.95|28783.95|28779.65|28779.65|0
1616674100000|2021-03-25 12:08:20|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|28788.26|0
1616674120000|2021-03-25 12:08:40|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616674140000|2021-03-25 12:09:00|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|28783.95|0
1616674160000|2021-03-25 12:09:20|28782.18|28782.18|28775.34|28775.34|28782.18|28782.18|28773.56|28773.56|0
1616674170000|2021-03-25 12:09:30|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616674190000|2021-03-25 12:09:50|28792.57|28792.57|28771.03|28771.03|28792.57|28792.57|28771.03|28771.03|0
1616674200000|2021-03-25 12:10:00|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616674210000|2021-03-25 12:10:10|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|0
1616674240000|2021-03-25 12:10:40|28779.65|28779.65|28775.34|28775.34|28779.65|28779.65|28775.34|28775.34|0
1616674260000|2021-03-25 12:11:00|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616674270000|2021-03-25 12:11:10|28783.95|28783.95|28796.87|28796.87|28796.87|28796.87|28783.95|28783.95|0
1616674280000|2021-03-25 12:11:20|28805.49|28805.49|28805.49|28805.49|28809.79|28809.79|28805.49|28805.49|0
1616674290000|2021-03-25 12:11:30|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|28796.87|0
1616674300000|2021-03-25 12:11:40|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|0
1616674320000|2021-03-25 12:12:00|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|28799.4|0
1616674330000|2021-03-25 12:12:10|28790.79|28790.79|28795.1|28795.1|28795.1|28795.1|28790.79|28790.79|0
1616674340000|2021-03-25 12:12:20|28790.79|28790.79|28790.79|28790.79|28790.79|28790.79|28790.79|28790.79|0
1616674350000|2021-03-25 12:12:30|28786.48|28786.48|28782.18|28782.18|28786.48|28786.48|28782.18|28782.18|0
1616674380000|2021-03-25 12:13:00|28773.56|28773.56|28773.56|28773.56|28773.56|28773.56|28773.56|28773.56|0
1616674400000|2021-03-25 12:13:20|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|0
1616674410000|2021-03-25 12:13:30|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|0
1616674420000|2021-03-25 12:13:40|28767.48|28767.48|28767.48|28767.48|28767.48|28767.48|28767.48|28767.48|0
1616674470000|2021-03-25 12:14:30|28763.17|28763.17|28740.62|28740.62|28763.17|28763.17|28740.62|28740.62|0
1616674480000|2021-03-25 12:14:40|28736.31|28736.31|28736.31|28736.31|28736.31|28736.31|28736.31|28736.31|0
1616674500000|2021-03-25 12:15:00|28723.39|28723.39|28723.39|28723.39|28723.39|28723.39|28723.39|28723.39|0
1616674520000|2021-03-25 12:15:20|28727.7|28727.7|28727.7|28727.7|28727.7|28727.7|28727.7|28727.7|0
1616674530000|2021-03-25 12:15:30|28723.39|28723.39|28723.39|28723.39|28732|28732|28723.39|28723.39|0
1616674540000|2021-03-25 12:15:40|28719.08|28719.08|28708.69|28708.69|28719.08|28719.08|28708.69|28708.69|0
1616674550000|2021-03-25 12:15:50|28713|28713|28713|28713|28713|28713|28713|28713|0
1616674560000|2021-03-25 12:16:00|28717.31|28717.31|28721.61|28721.61|28725.92|28725.92|28717.31|28717.31|0
1616674570000|2021-03-25 12:16:10|28725.92|28725.92|28727.7|28727.7|28727.7|28727.7|28725.92|28725.92|0
1616674600000|2021-03-25 12:16:40|28740.62|28740.62|28740.62|28740.62|28740.62|28740.62|28740.62|28740.62|0
1616674610000|2021-03-25 12:16:50|28763.93|28763.93|28763.93|28763.93|28763.93|28763.93|28763.93|28763.93|0
1616674620000|2021-03-25 12:17:00|28765.7|28765.7|28765.7|28765.7|28765.7|28765.7|28765.7|28765.7|0
1616674630000|2021-03-25 12:17:10|28778.62|28778.62|28765.7|28765.7|28778.62|28778.62|28765.7|28765.7|0
1616674670000|2021-03-25 12:17:50|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|0
1616674680000|2021-03-25 12:18:00|28764.95|28764.95|28763.17|28763.17|28764.95|28764.95|28763.17|28763.17|0
1616674690000|2021-03-25 12:18:10|28764.95|28764.95|28773.56|28773.56|28773.56|28773.56|28764.95|28764.95|0
1616674700000|2021-03-25 12:18:20|28777.87|28777.87|28773.56|28773.56|28777.87|28777.87|28773.56|28773.56|0
1616674720000|2021-03-25 12:18:40|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|28775.34|0
1616674750000|2021-03-25 12:19:10|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|28779.65|0
1616674770000|2021-03-25 12:19:30|28781.42|28781.42|28781.42|28781.42|28781.42|28781.42|28781.42|28781.42|0
1616674780000|2021-03-25 12:19:40|28783.2|28783.2|28778.9|28778.9|28783.2|28783.2|28778.9|28778.9|0
1616674790000|2021-03-25 12:19:50|28775.34|28775.34|28771.03|28771.03|28775.34|28775.34|28771.03|28771.03|0
1616674800000|2021-03-25 12:20:00|28769.26|28769.26|28767.48|28767.48|28769.26|28769.26|28767.48|28767.48|0
1616674810000|2021-03-25 12:20:10|28758.87|28758.87|28758.87|28758.87|28758.87|28758.87|28758.87|28758.87|0
1616674820000|2021-03-25 12:20:20|28763.17|28763.17|28763.17|28763.17|28763.17|28763.17|28763.17|28763.17|0
1616674860000|2021-03-25 12:21:00|28767.48|28767.48|28768.51|28768.51|28768.51|28768.51|28763.17|28763.17|0
1616674870000|2021-03-25 12:21:10|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|0
1616674890000|2021-03-25 12:21:30|28774.59|28774.59|28776.37|28776.37|28776.37|28776.37|28774.59|28774.59|0
1616674910000|2021-03-25 12:21:50|28778.14|28778.14|28782.45|28782.45|28782.45|28782.45|28778.14|28778.14|0
1616674920000|2021-03-25 12:22:00|28773.84|28773.84|28769.53|28769.53|28773.84|28773.84|28769.53|28769.53|0
1616674930000|2021-03-25 12:22:10|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|0
1616674940000|2021-03-25 12:22:20|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|0
1616674950000|2021-03-25 12:22:30|28765.23|28765.23|28759.89|28759.89|28765.23|28765.23|28751.28|28751.28|0
1616674970000|2021-03-25 12:22:50|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|0
1616675000000|2021-03-25 12:23:20|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|0
1616675020000|2021-03-25 12:23:40|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|0
1616675040000|2021-03-25 12:24:00|28772.81|28772.81|28777.12|28777.12|28777.12|28777.12|28772.81|28772.81|0
1616675090000|2021-03-25 12:24:50|28785.73|28785.73|28787.51|28787.51|28787.51|28787.51|28785.73|28785.73|0
1616675150000|2021-03-25 12:25:50|28778.9|28778.9|28771.03|28771.03|28778.9|28778.9|28771.03|28771.03|0
1616675160000|2021-03-25 12:26:00|28766.73|28766.73|28766.73|28766.73|28766.73|28766.73|28766.73|28766.73|0
1616675250000|2021-03-25 12:27:30|28762.42|28762.42|28758.12|28758.12|28762.42|28762.42|28758.12|28758.12|0
1616675260000|2021-03-25 12:27:40|28754.56|28754.56|28754.56|28754.56|28754.56|28754.56|28754.56|28754.56|0
1616675270000|2021-03-25 12:27:50|28750.25|28750.25|28764.95|28764.95|28764.95|28764.95|28750.25|28750.25|0
1616675290000|2021-03-25 12:28:10|28766.73|28766.73|28772.81|28772.81|28772.81|28772.81|28766.73|28766.73|0
1616675310000|2021-03-25 12:28:30|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|0
1616675350000|2021-03-25 12:29:10|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|0
1616675360000|2021-03-25 12:29:20|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|0
1616675370000|2021-03-25 12:29:30|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|28764.2|0
1616675380000|2021-03-25 12:29:40|28759.89|28759.89|28755.59|28755.59|28759.89|28759.89|28755.59|28755.59|0
1616675390000|2021-03-25 12:29:50|28753.81|28753.81|28753.81|28753.81|28753.81|28753.81|28753.81|28753.81|0
1616675400000|2021-03-25 12:30:00|28749.5|28749.5|28747.73|28747.73|28749.5|28749.5|28747.73|28747.73|0
1616675410000|2021-03-25 12:30:10|28745.95|28745.95|28737.34|28737.34|28745.95|28745.95|28737.34|28737.34|0
1616675420000|2021-03-25 12:30:20|28741.64|28741.64|28741.64|28741.64|28741.64|28741.64|28741.64|28741.64|0
1616675430000|2021-03-25 12:30:30|28745.95|28745.95|28747.73|28747.73|28747.73|28747.73|28745.95|28745.95|0
1616675440000|2021-03-25 12:30:40|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|0
1616675450000|2021-03-25 12:30:50|28760.64|28760.64|28756.34|28756.34|28760.64|28760.64|28756.34|28756.34|0
1616675470000|2021-03-25 12:31:10|28752.03|28752.03|28752.03|28752.03|28752.03|28752.03|28752.03|28752.03|0
1616675480000|2021-03-25 12:31:20|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|28756.34|0
1616675500000|2021-03-25 12:31:40|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|0
1616675520000|2021-03-25 12:32:00|28760.64|28760.64|28760.64|28760.64|28760.64|28760.64|28760.64|28760.64|0
1616675530000|2021-03-25 12:32:10|28764.95|28764.95|28760.64|28760.64|28764.95|28764.95|28760.64|28760.64|0
1616675540000|2021-03-25 12:32:20|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|28764.95|0
1616675570000|2021-03-25 12:32:50|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|28769.26|0
1616675580000|2021-03-25 12:33:00|28773.56|28773.56|28779.65|28779.65|28779.65|28779.65|28773.56|28773.56|0
1616675590000|2021-03-25 12:33:10|28777.87|28777.87|28777.87|28777.87|28777.87|28777.87|28777.87|28777.87|0
1616675640000|2021-03-25 12:34:00|28786.48|28786.48|28786.48|28786.48|28786.48|28786.48|28786.48|28786.48|0
1616675650000|2021-03-25 12:34:10|28790.79|28790.79|28803.71|28803.71|28803.71|28803.71|28790.79|28790.79|0
1616675660000|2021-03-25 12:34:20|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|28795.1|0
1616675680000|2021-03-25 12:34:40|28793.32|28793.32|28789.01|28789.01|28793.32|28793.32|28789.01|28789.01|0
1616675690000|2021-03-25 12:34:50|28784.71|28784.71|28786.48|28786.48|28786.48|28786.48|28784.71|28784.71|0
1616675720000|2021-03-25 12:35:20|28764.95|28764.95|28763.17|28763.17|28764.95|28764.95|28761.4|28761.4|0
1616675730000|2021-03-25 12:35:30|28764.95|28764.95|28771.03|28771.03|28771.03|28771.03|28764.95|28764.95|0
1616675740000|2021-03-25 12:35:40|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|0
1616675760000|2021-03-25 12:36:00|28798.65|28798.65|28815.88|28815.88|28815.88|28815.88|28798.65|28798.65|0
1616675770000|2021-03-25 12:36:10|28817.65|28817.65|28834.13|28834.13|28834.13|28834.13|28817.65|28817.65|0
1616675780000|2021-03-25 12:36:20|28838.43|28838.43|28850.98|28850.98|28850.98|28850.98|28838.43|28838.43|0
1616675790000|2021-03-25 12:36:30|28852.75|28852.75|28854.53|28854.53|28854.53|28854.53|28852.75|28852.75|0
1616675800000|2021-03-25 12:36:40|28852.75|28852.75|28852.75|28852.75|28852.75|28852.75|28852.75|28852.75|0
1616675810000|2021-03-25 12:36:50|28854.91|28854.91|28860.99|28860.99|28860.99|28860.99|28854.91|28854.91|0
1616675820000|2021-03-25 12:37:00|28862.77|28862.77|28862.39|28862.39|28862.77|28862.77|28858.46|28858.46|0
1616675830000|2021-03-25 12:37:10|28860.62|28860.62|28870.63|28870.63|28870.63|28870.63|28860.62|28860.62|0
1616675840000|2021-03-25 12:37:20|28867.07|28867.07|28854.91|28854.91|28867.07|28867.07|28854.91|28854.91|0
1616675850000|2021-03-25 12:37:30|28859.21|28859.21|28860.99|28860.99|28860.99|28860.99|28859.21|28859.21|0
1616675860000|2021-03-25 12:37:40|28854.91|28854.91|28854.91|28854.91|28854.91|28854.91|28854.91|28854.91|0
1616675870000|2021-03-25 12:37:50|28857.06|28857.06|28857.06|28857.06|28857.06|28857.06|28855.28|28855.28|0
1616675880000|2021-03-25 12:38:00|28853.51|28853.51|28857.06|28857.06|28857.06|28857.06|28853.51|28853.51|0
1616675890000|2021-03-25 12:38:10|28855.28|28855.28|28846.4|28846.4|28855.28|28855.28|28846.4|28846.4|0
1616675900000|2021-03-25 12:38:20|28844.62|28844.62|28841.06|28841.06|28844.62|28844.62|28841.06|28841.06|0
1616675910000|2021-03-25 12:38:30|28843.22|28843.22|28843.22|28843.22|28843.22|28843.22|28843.22|28843.22|0
1616675920000|2021-03-25 12:38:40|28847.52|28847.52|28847.52|28847.52|28847.52|28847.52|28845.37|28845.37|0
1616675940000|2021-03-25 12:39:00|28845.75|28845.75|28845.75|28845.75|28845.75|28845.75|28845.75|28845.75|0
1616675970000|2021-03-25 12:39:30|28843.59|28843.59|28841.44|28841.44|28843.59|28843.59|28841.44|28841.44|0
1616675980000|2021-03-25 12:39:40|28839.29|28839.29|28845.75|28845.75|28850.05|28850.05|28839.29|28839.29|0
1616676000000|2021-03-25 12:40:00|28843.59|28843.59|28837.88|28837.88|28843.59|28843.59|28837.88|28837.88|0
1616676010000|2021-03-25 12:40:10|28834.33|28834.33|28834.33|28834.33|28838.64|28838.64|28832.55|28832.55|0
1616676020000|2021-03-25 12:40:20|28842.94|28842.94|28842.94|28842.94|28842.94|28842.94|28842.94|28842.94|0
1616676030000|2021-03-25 12:40:30|28838.64|28838.64|28838.64|28838.64|28842.94|28842.94|28838.64|28838.64|0
1616676060000|2021-03-25 12:41:00|28834.33|28834.33|28834.33|28834.33|28834.33|28834.33|28834.33|28834.33|0
1616676070000|2021-03-25 12:41:10|28830.02|28830.02|28824.69|28824.69|28830.02|28830.02|28824.69|28824.69|0
1616676080000|2021-03-25 12:41:20|28822.91|28822.91|28822.54|28822.54|28822.91|28822.91|28818.98|28818.98|0
1616676090000|2021-03-25 12:41:30|28820.38|28820.38|28818.61|28818.61|28822.54|28822.54|28818.61|28818.61|0
1616676100000|2021-03-25 12:41:40|28822.91|28822.91|28822.91|28822.91|28822.91|28822.91|28822.91|28822.91|0
1616676110000|2021-03-25 12:41:50|28820.76|28820.76|28820.76|28820.76|28820.76|28820.76|28818.61|28818.61|0
1616676120000|2021-03-25 12:42:00|28809.99|28809.99|28801.38|28801.38|28809.99|28809.99|28801.38|28801.38|0
1616676130000|2021-03-25 12:42:10|28788.46|28788.46|28775.54|28775.54|28788.46|28788.46|28775.54|28775.54|0
1616676160000|2021-03-25 12:42:40|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|28771.99|0
1616676170000|2021-03-25 12:42:50|28776.29|28776.29|28774.52|28774.52|28776.29|28776.29|28774.52|28774.52|0
1616676180000|2021-03-25 12:43:00|28772.74|28772.74|28768.43|28768.43|28772.74|28772.74|28768.43|28768.43|0
1616676190000|2021-03-25 12:43:10|28766.66|28766.66|28764.88|28764.88|28766.66|28766.66|28764.88|28764.88|0
1616676210000|2021-03-25 12:43:30|28766.66|28766.66|28766.66|28766.66|28770.96|28770.96|28766.66|28766.66|0
1616676220000|2021-03-25 12:43:40|28758.04|28758.04|28756.27|28756.27|28758.04|28758.04|28756.27|28756.27|0
1616676230000|2021-03-25 12:43:50|28760.57|28760.57|28757.02|28757.02|28760.57|28760.57|28757.02|28757.02|0
1616676240000|2021-03-25 12:44:00|28758.79|28758.79|28757.02|28757.02|28758.79|28758.79|28757.02|28757.02|0
1616676250000|2021-03-25 12:44:10|28761.32|28761.32|28761.32|28761.32|28761.32|28761.32|28761.32|28761.32|0
1616676260000|2021-03-25 12:44:20|28765.63|28765.63|28791.47|28791.47|28791.47|28791.47|28765.63|28765.63|0
1616676270000|2021-03-25 12:44:30|28795.77|28795.77|28803.64|28803.64|28803.64|28803.64|28795.77|28795.77|0
1616676280000|2021-03-25 12:44:40|28799.33|28799.33|28807.94|28807.94|28807.94|28807.94|28799.33|28799.33|0
1616676300000|2021-03-25 12:45:00|28806.16|28806.16|28806.16|28806.16|28806.16|28806.16|28806.16|28806.16|0
1616676310000|2021-03-25 12:45:10|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|28788.94|0
1616676330000|2021-03-25 12:45:30|28797.55|28797.55|28816.55|28816.55|28816.55|28816.55|28797.55|28797.55|0
1616676340000|2021-03-25 12:45:40|28820.86|28820.86|28826.94|28826.94|28826.94|28826.94|28820.86|28820.86|0
1616676350000|2021-03-25 12:45:50|28825.17|28825.17|28816.55|28816.55|28825.17|28825.17|28816.55|28816.55|0
1616676360000|2021-03-25 12:46:00|28825.17|28825.17|28829.47|28829.47|28833.78|28833.78|28825.17|28825.17|0
1616676370000|2021-03-25 12:46:10|28820.86|28820.86|28833.78|28833.78|28833.78|28833.78|28820.86|28820.86|0
1616676380000|2021-03-25 12:46:20|28829.47|28829.47|28829.47|28829.47|28833.78|28833.78|28829.47|28829.47|0
1616676400000|2021-03-25 12:46:40|28833.78|28833.78|28825.17|28825.17|28833.78|28833.78|28825.17|28825.17|0
1616676410000|2021-03-25 12:46:50|28833.78|28833.78|28825.17|28825.17|28833.78|28833.78|28825.17|28825.17|0
1616676420000|2021-03-25 12:47:00|28833.78|28833.78|28833.78|28833.78|28833.78|28833.78|28833.78|28833.78|0
1616676430000|2021-03-25 12:47:10|28838.09|28838.09|28833.78|28833.78|28838.09|28838.09|28833.78|28833.78|0
1616676450000|2021-03-25 12:47:30|28835.56|28835.56|28821.61|28821.61|28835.56|28835.56|28821.61|28821.61|0
1616676460000|2021-03-25 12:47:40|28817.31|28817.31|28813.75|28813.75|28817.31|28817.31|28813.75|28813.75|0
1616676470000|2021-03-25 12:47:50|28815.53|28815.53|28815.53|28815.53|28819.83|28819.83|28815.53|28815.53|0
1616676480000|2021-03-25 12:48:00|28813.75|28813.75|28833.78|28833.78|28833.78|28833.78|28813.75|28813.75|0
1616676490000|2021-03-25 12:48:10|28829.47|28829.47|28829.47|28829.47|28829.47|28829.47|28829.47|28829.47|0
1616676500000|2021-03-25 12:48:20|28820.86|28820.86|28825.17|28825.17|28825.17|28825.17|28820.86|28820.86|0
1616676510000|2021-03-25 12:48:30|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|28830.5|0
1616676520000|2021-03-25 12:48:40|28834.81|28834.81|28836.58|28836.58|28836.58|28836.58|28834.81|28834.81|0
1616676530000|2021-03-25 12:48:50|28832.28|28832.28|28832.28|28832.28|28832.28|28832.28|28832.28|28832.28|0
1616676550000|2021-03-25 12:49:10|28835.83|28835.83|28835.83|28835.83|28835.83|28835.83|28835.83|28835.83|0
1616676560000|2021-03-25 12:49:20|28844.44|28844.44|28844.44|28844.44|28844.44|28844.44|28844.44|28844.44|0
1616676570000|2021-03-25 12:49:30|28848.75|28848.75|28848.75|28848.75|28848.75|28848.75|28848.75|28848.75|0
1616676580000|2021-03-25 12:49:40|28852.31|28852.31|28854.08|28854.08|28854.08|28854.08|28852.31|28852.31|0
1616676590000|2021-03-25 12:49:50|28852.31|28852.31|28852.31|28852.31|28852.31|28852.31|28852.31|28852.31|0
1616676600000|2021-03-25 12:50:00|28854.08|28854.08|28854.08|28854.08|28854.08|28854.08|28854.08|28854.08|0
1616676610000|2021-03-25 12:50:10|28855.86|28855.86|28855.86|28855.86|28855.86|28855.86|28855.86|28855.86|0
1616676620000|2021-03-25 12:50:20|28857.64|28857.64|28857.64|28857.64|28857.64|28857.64|28857.64|28857.64|0
1616676630000|2021-03-25 12:50:30|28859.42|28859.42|28859.42|28859.42|28859.42|28859.42|28859.42|28859.42|0
1616676640000|2021-03-25 12:50:40|28863.72|28863.72|28863.72|28863.72|28863.72|28863.72|28863.72|28863.72|0
1616676660000|2021-03-25 12:51:00|28861.94|28861.94|28861.94|28861.94|28861.94|28861.94|28861.94|28861.94|0
1616676670000|2021-03-25 12:51:10|28860.17|28860.17|28872.33|28872.33|28872.33|28872.33|28860.17|28860.17|0
1616676680000|2021-03-25 12:51:20|28874.11|28874.11|28874.11|28874.11|28874.11|28874.11|28874.11|28874.11|0
1616676700000|2021-03-25 12:51:40|28887.03|28887.03|28880.2|28880.2|28887.03|28887.03|28878.42|28878.42|0
1616676730000|2021-03-25 12:52:10|28888.81|28888.81|28875.89|28875.89|28888.81|28888.81|28875.89|28875.89|0
1616676740000|2021-03-25 12:52:20|28871.58|28871.58|28873.36|28873.36|28873.36|28873.36|28871.58|28871.58|0
1616676750000|2021-03-25 12:52:30|28864.75|28864.75|28864.75|28864.75|28864.75|28864.75|28864.75|28864.75|0
1616676760000|2021-03-25 12:52:40|28866.53|28866.53|28870.83|28870.83|28870.83|28870.83|28866.53|28866.53|0
1616676770000|2021-03-25 12:52:50|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|0
1616676780000|2021-03-25 12:53:00|28885.53|28885.53|28885.53|28885.53|28885.53|28885.53|28885.53|28885.53|0
1616676790000|2021-03-25 12:53:10|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|28883.75|0
1616676820000|2021-03-25 12:53:40|28888.06|28888.06|28891.61|28891.61|28891.61|28891.61|28888.06|28888.06|0
1616676830000|2021-03-25 12:53:50|28889.83|28889.83|28889.83|28889.83|28889.83|28889.83|28889.83|28889.83|0
1616676840000|2021-03-25 12:54:00|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|0
1616676870000|2021-03-25 12:54:30|28897.7|28897.7|28895.92|28895.92|28897.7|28897.7|28895.92|28895.92|0
1616676900000|2021-03-25 12:55:00|28890.59|28890.59|28886.28|28886.28|28890.59|28890.59|28886.28|28886.28|0
1616676910000|2021-03-25 12:55:10|28881.97|28881.97|28881.97|28881.97|28881.97|28881.97|28881.97|28881.97|0
1616676930000|2021-03-25 12:55:30|28880.2|28880.2|28882.72|28882.72|28882.72|28882.72|28878.42|28878.42|0
1616676940000|2021-03-25 12:55:40|28887.03|28887.03|28887.03|28887.03|28887.03|28887.03|28887.03|28887.03|0
1616676950000|2021-03-25 12:55:50|28891.34|28891.34|28891.34|28891.34|28891.34|28891.34|28891.34|28891.34|0
1616676960000|2021-03-25 12:56:00|28904.26|28904.26|28895.64|28895.64|28904.26|28904.26|28895.64|28895.64|0
1616676970000|2021-03-25 12:56:10|28893.87|28893.87|28895.64|28895.64|28895.64|28895.64|28893.87|28893.87|0
1616677010000|2021-03-25 12:56:50|28908.56|28908.56|28908.56|28908.56|28908.56|28908.56|28908.56|28908.56|0
1616677020000|2021-03-25 12:57:00|28910.34|28910.34|28910.34|28910.34|28910.34|28910.34|28910.34|28910.34|0
1616677050000|2021-03-25 12:57:30|28906.03|28906.03|28893.12|28893.12|28906.03|28906.03|28893.12|28893.12|0
1616677100000|2021-03-25 12:58:20|28897.42|28897.42|28897.42|28897.42|28897.42|28897.42|28897.42|28897.42|0
1616677110000|2021-03-25 12:58:30|28888.81|28888.81|28888.81|28888.81|28888.81|28888.81|28888.81|28888.81|0
1616677120000|2021-03-25 12:58:40|28893.12|28893.12|28888.81|28888.81|28893.12|28893.12|28888.81|28888.81|0
1616677130000|2021-03-25 12:58:50|28897.42|28897.42|28901.73|28901.73|28901.73|28901.73|28897.42|28897.42|0
1616677140000|2021-03-25 12:59:00|28906.03|28906.03|28907.81|28907.81|28907.81|28907.81|28906.03|28906.03|0
1616677150000|2021-03-25 12:59:10|28909.59|28909.59|28909.59|28909.59|28909.59|28909.59|28909.59|28909.59|0
1616677180000|2021-03-25 12:59:40|28913.9|28913.9|28909.59|28909.59|28913.9|28913.9|28909.59|28909.59|0
1616677190000|2021-03-25 12:59:50|28914.92|28914.92|28914.92|28914.92|28914.92|28914.92|28914.92|28914.92|0
1616677200000|2021-03-25 13:00:00|28910.61|28910.61|28908.84|28908.84|28910.61|28910.61|28908.84|28908.84|0
1616677210000|2021-03-25 13:00:10|28910.61|28910.61|28906.31|28906.31|28910.61|28910.61|28906.31|28906.31|0
1616677220000|2021-03-25 13:00:20|28908.09|28908.09|28908.09|28908.09|28908.09|28908.09|28908.09|28908.09|0
1616677230000|2021-03-25 13:00:30|28909.86|28909.86|28911.64|28911.64|28911.64|28911.64|28909.86|28909.86|0
1616677240000|2021-03-25 13:00:40|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|0
1616677250000|2021-03-25 13:00:50|28911.64|28911.64|28911.64|28911.64|28911.64|28911.64|28911.64|28911.64|0
1616677270000|2021-03-25 13:01:10|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|28913.42|0
1616677280000|2021-03-25 13:01:20|28922.03|28922.03|28922.03|28922.03|28922.03|28922.03|28922.03|28922.03|0
1616677300000|2021-03-25 13:01:40|28930.64|28930.64|28934.95|28934.95|28934.95|28934.95|28930.64|28930.64|0
1616677310000|2021-03-25 13:01:50|28929.62|28929.62|28923.53|28923.53|28929.62|28929.62|28923.53|28923.53|0
1616677350000|2021-03-25 13:02:30|28927.84|28927.84|28927.84|28927.84|28927.84|28927.84|28927.84|28927.84|0
1616677380000|2021-03-25 13:03:00|28919.23|28919.23|28917.45|28917.45|28919.23|28919.23|28917.45|28917.45|0
1616677390000|2021-03-25 13:03:10|28913.14|28913.14|28913.14|28913.14|28913.14|28913.14|28913.14|28913.14|0
1616677400000|2021-03-25 13:03:20|28917.45|28917.45|28917.45|28917.45|28917.45|28917.45|28917.45|28917.45|0
1616677410000|2021-03-25 13:03:30|28911.37|28911.37|28900.98|28900.98|28911.37|28911.37|28900.98|28900.98|0
1616677430000|2021-03-25 13:03:50|28905.28|28905.28|28905.28|28905.28|28905.28|28905.28|28905.28|28905.28|0
1616677500000|2021-03-25 13:05:00|28900.98|28900.98|28900.98|28900.98|28900.98|28900.98|28900.98|28900.98|0
1616677560000|2021-03-25 13:06:00|28896.67|28896.67|28905.28|28905.28|28905.28|28905.28|28896.67|28896.67|0
1616677570000|2021-03-25 13:06:10|28907.06|28907.06|28908.84|28908.84|28908.84|28908.84|28907.06|28907.06|0
1616677590000|2021-03-25 13:06:30|28902.75|28902.75|28900.98|28900.98|28902.75|28902.75|28900.98|28900.98|0
1616677610000|2021-03-25 13:06:50|28896.67|28896.67|28896.67|28896.67|28896.67|28896.67|28896.67|28896.67|0
1616677620000|2021-03-25 13:07:00|28908.84|28908.84|28928.87|28928.87|28928.87|28928.87|28908.84|28908.84|0
1616677640000|2021-03-25 13:07:20|28927.09|28927.09|28927.09|28927.09|28927.09|28927.09|28927.09|28927.09|0
1616677650000|2021-03-25 13:07:30|28925.31|28925.31|28927.09|28927.09|28927.09|28927.09|28925.31|28925.31|0
1616677680000|2021-03-25 13:08:00|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|0
1616677690000|2021-03-25 13:08:10|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|0
1616677700000|2021-03-25 13:08:20|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|28925.31|0
1616677720000|2021-03-25 13:08:40|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|28921.01|0
1616677730000|2021-03-25 13:08:50|28922.78|28922.78|28931.4|28931.4|28931.4|28931.4|28922.78|28922.78|0
1616677740000|2021-03-25 13:09:00|28929.62|28929.62|28929.62|28929.62|28929.62|28929.62|28929.62|28929.62|0
1616677760000|2021-03-25 13:09:20|28916.7|28916.7|28916.7|28916.7|28916.7|28916.7|28916.7|28916.7|0
1616677780000|2021-03-25 13:09:40|28918.48|28918.48|28920.25|28920.25|28920.25|28920.25|28918.48|28918.48|0
1616677800000|2021-03-25 13:10:00|28918.48|28918.48|28918.48|28918.48|28918.48|28918.48|28918.48|28918.48|0
1616677840000|2021-03-25 13:10:40|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|0
1616677860000|2021-03-25 13:11:00|28912.39|28912.39|28910.61|28910.61|28912.39|28912.39|28910.61|28910.61|0
1616677880000|2021-03-25 13:11:20|28906.31|28906.31|28906.31|28906.31|28906.31|28906.31|28906.31|28906.31|0
1616677890000|2021-03-25 13:11:30|28904.53|28904.53|28900.22|28900.22|28904.53|28904.53|28900.22|28900.22|0
1616677910000|2021-03-25 13:11:50|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|0
1616677930000|2021-03-25 13:12:10|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|0
1616677950000|2021-03-25 13:12:30|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|28904.53|0
1616677960000|2021-03-25 13:12:40|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|28908.84|0
1616677970000|2021-03-25 13:12:50|28913.14|28913.14|28908.84|28908.84|28913.14|28913.14|28908.84|28908.84|0
1616677980000|2021-03-25 13:13:00|28910.61|28910.61|28910.61|28910.61|28910.61|28910.61|28910.61|28910.61|0
1616677990000|2021-03-25 13:13:10|28919.23|28919.23|28910.61|28910.61|28919.23|28919.23|28910.61|28910.61|0
1616678000000|2021-03-25 13:13:20|28912.39|28912.39|28914.17|28914.17|28914.17|28914.17|28912.39|28912.39|0
1616678020000|2021-03-25 13:13:40|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|0
1616678040000|2021-03-25 13:14:00|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|28914.17|0
1616678070000|2021-03-25 13:14:30|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|28909.86|0
1616678090000|2021-03-25 13:14:50|28918.48|28918.48|28914.17|28914.17|28918.48|28918.48|28914.17|28914.17|0
1616678100000|2021-03-25 13:15:00|28909.86|28909.86|28902|28902|28909.86|28909.86|28902|28902|0
1616678110000|2021-03-25 13:15:10|28906.31|28906.31|28900.22|28900.22|28906.31|28906.31|28900.22|28900.22|0
1616678120000|2021-03-25 13:15:20|28902|28902|28897.7|28897.7|28902|28902|28897.7|28897.7|0
1616678140000|2021-03-25 13:15:40|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|28893.39|0
1616678150000|2021-03-25 13:15:50|28891.61|28891.61|28889.83|28889.83|28891.61|28891.61|28889.83|28889.83|0
1616678160000|2021-03-25 13:16:00|28876.92|28876.92|28876.92|28876.92|28876.92|28876.92|28876.92|28876.92|0
1616678170000|2021-03-25 13:16:10|28878.69|28878.69|28883|28883|28883|28883|28878.69|28878.69|0
1616678190000|2021-03-25 13:16:30|28891.61|28891.61|28891.61|28891.61|28891.61|28891.61|28891.61|28891.61|0
1616678200000|2021-03-25 13:16:40|28893.39|28893.39|28895.17|28895.17|28895.17|28895.17|28893.39|28893.39|0
1616678210000|2021-03-25 13:16:50|28899.47|28899.47|28895.17|28895.17|28899.47|28899.47|28895.17|28895.17|0
1616678220000|2021-03-25 13:17:00|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|0
1616678230000|2021-03-25 13:17:10|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|0
1616678240000|2021-03-25 13:17:20|28895.17|28895.17|28890.86|28890.86|28895.17|28895.17|28886.55|28886.55|0
1616678250000|2021-03-25 13:17:30|28882.25|28882.25|28882.25|28882.25|28886.55|28886.55|28882.25|28882.25|0
1616678260000|2021-03-25 13:17:40|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|0
1616678270000|2021-03-25 13:17:50|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|0
1616678280000|2021-03-25 13:18:00|28882.25|28882.25|28882.25|28882.25|28882.25|28882.25|28882.25|28882.25|0
1616678290000|2021-03-25 13:18:10|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|28890.86|0
1616678300000|2021-03-25 13:18:20|28886.55|28886.55|28890.86|28890.86|28890.86|28890.86|28886.55|28886.55|0
1616678310000|2021-03-25 13:18:30|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|28886.55|0
1616678320000|2021-03-25 13:18:40|28895.17|28895.17|28890.86|28890.86|28895.17|28895.17|28890.86|28890.86|0
1616678330000|2021-03-25 13:18:50|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|0
1616678340000|2021-03-25 13:19:00|28884.03|28884.03|28888.33|28888.33|28896.94|28896.94|28884.03|28884.03|0
1616678370000|2021-03-25 13:19:30|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|0
1616678430000|2021-03-25 13:20:30|28888.33|28888.33|28888.33|28888.33|28892.64|28892.64|28888.33|28888.33|0
1616678440000|2021-03-25 13:20:40|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|0
1616678450000|2021-03-25 13:20:50|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|0
1616678470000|2021-03-25 13:21:10|28896.94|28896.94|28901.25|28901.25|28901.25|28901.25|28896.94|28896.94|0
1616678480000|2021-03-25 13:21:20|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|0
1616678530000|2021-03-25 13:22:10|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|28884.03|0
1616678550000|2021-03-25 13:22:30|28882.25|28882.25|28884.03|28884.03|28884.03|28884.03|28882.25|28882.25|0
1616678560000|2021-03-25 13:22:40|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|28879.72|0
1616678570000|2021-03-25 13:22:50|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|0
1616678590000|2021-03-25 13:23:10|28877.19|28877.19|28877.19|28877.19|28881.5|28881.5|28877.19|28877.19|0
1616678600000|2021-03-25 13:23:20|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|28875.41|0
1616678630000|2021-03-25 13:23:50|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|28888.33|0
1616678650000|2021-03-25 13:24:10|28892.64|28892.64|28892.64|28892.64|28896.94|28896.94|28892.64|28892.64|0
1616678660000|2021-03-25 13:24:20|28896.19|28896.19|28896.19|28896.19|28896.19|28896.19|28896.19|28896.19|0
1616678670000|2021-03-25 13:24:30|28894.42|28894.42|28890.11|28890.11|28898.72|28898.72|28890.11|28890.11|0
1616678690000|2021-03-25 13:24:50|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|28881.5|0
1616678700000|2021-03-25 13:25:00|28894.42|28894.42|28890.11|28890.11|28894.42|28894.42|28890.11|28890.11|0
1616678720000|2021-03-25 13:25:20|28885.8|28885.8|28898.72|28898.72|28898.72|28898.72|28885.8|28885.8|0
1616678730000|2021-03-25 13:25:30|28890.11|28890.11|28890.11|28890.11|28890.11|28890.11|28890.11|28890.11|0
1616678740000|2021-03-25 13:25:40|28894.42|28894.42|28903.03|28903.03|28903.03|28903.03|28894.42|28894.42|0
1616678750000|2021-03-25 13:25:50|28894.42|28894.42|28897.97|28897.97|28897.97|28897.97|28894.42|28894.42|0
1616678760000|2021-03-25 13:26:00|28906.58|28906.58|28897.97|28897.97|28906.58|28906.58|28897.97|28897.97|0
1616678780000|2021-03-25 13:26:20|28902.28|28902.28|28897.97|28897.97|28902.28|28902.28|28897.97|28897.97|0
1616678790000|2021-03-25 13:26:30|28906.58|28906.58|28904.81|28904.81|28906.58|28906.58|28904.81|28904.81|0
1616678800000|2021-03-25 13:26:40|28900.5|28900.5|28891.89|28891.89|28904.81|28904.81|28891.89|28891.89|0
1616678810000|2021-03-25 13:26:50|28900.5|28900.5|28898.72|28898.72|28900.5|28900.5|28898.72|28898.72|0
1616678820000|2021-03-25 13:27:00|28890.11|28890.11|28898.72|28898.72|28898.72|28898.72|28890.11|28890.11|0
1616678830000|2021-03-25 13:27:10|28903.03|28903.03|28903.03|28903.03|28903.03|28903.03|28903.03|28903.03|0
1616678840000|2021-03-25 13:27:20|28894.42|28894.42|28894.42|28894.42|28894.42|28894.42|28894.42|28894.42|0
1616678850000|2021-03-25 13:27:30|28898.72|28898.72|28896.94|28896.94|28898.72|28898.72|28896.94|28896.94|0
1616678860000|2021-03-25 13:27:40|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|28892.64|0
1616678870000|2021-03-25 13:27:50|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|0
1616678880000|2021-03-25 13:28:00|28901.25|28901.25|28901.25|28901.25|28901.25|28901.25|28896.94|28896.94|0
1616678900000|2021-03-25 13:28:20|28896.94|28896.94|28892.64|28892.64|28896.94|28896.94|28892.64|28892.64|0
1616678930000|2021-03-25 13:28:50|28901.25|28901.25|28901.25|28901.25|28901.25|28901.25|28896.94|28896.94|0
1616678980000|2021-03-25 13:29:40|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|28896.94|0
1616678990000|2021-03-25 13:29:50|28901.25|28901.25|28901.25|28901.25|28901.25|28901.25|28901.25|28901.25|0
1616679000000|2021-03-25 13:30:00|28896.94|28896.94|28915.95|28915.95|28918.48|28918.48|28896.94|28896.94|0
1616679010000|2021-03-25 13:30:10|28914.17|28914.17|28909.86|28909.86|28922.78|28922.78|28905.56|28905.56|0
1616679020000|2021-03-25 13:30:20|28911.64|28911.64|28909.86|28909.86|28911.64|28911.64|28909.86|28909.86|0
1616679030000|2021-03-25 13:30:30|28918.48|28918.48|28920.25|28920.25|28928.87|28928.87|28911.64|28911.64|0
1616679040000|2021-03-25 13:30:40|28933.17|28933.17|28950.4|28950.4|28950.4|28950.4|28933.17|28933.17|0
1616679050000|2021-03-25 13:30:50|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|0
1616679060000|2021-03-25 13:31:00|28953.95|28953.95|28964.34|28964.34|28964.34|28964.34|28953.95|28953.95|0
1616679070000|2021-03-25 13:31:10|28960.04|28960.04|28955.73|28955.73|28960.04|28960.04|28951.42|28951.42|0
1616679080000|2021-03-25 13:31:20|28964.34|28964.34|28964.34|28964.34|28964.34|28964.34|28964.34|28964.34|0
1616679090000|2021-03-25 13:31:30|28955.73|28955.73|28966.12|28966.12|28966.12|28966.12|28955.73|28955.73|0
1616679110000|2021-03-25 13:31:50|28961.81|28961.81|28960.04|28960.04|28966.12|28966.12|28960.04|28960.04|0
1616679120000|2021-03-25 13:32:00|28955.73|28955.73|28947.12|28947.12|28955.73|28955.73|28947.12|28947.12|0
1616679130000|2021-03-25 13:32:10|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|0
1616679150000|2021-03-25 13:32:30|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|28949.65|0
1616679160000|2021-03-25 13:32:40|28945.34|28945.34|28945.34|28945.34|28945.34|28945.34|28941.03|28941.03|0
1616679170000|2021-03-25 13:32:50|28941.03|28941.03|28932.42|28932.42|28941.03|28941.03|28932.42|28932.42|0
1616679190000|2021-03-25 13:33:10|28928.87|28928.87|28935.7|28935.7|28941.79|28941.79|28924.56|28924.56|0
1616679200000|2021-03-25 13:33:20|28940.01|28940.01|28966.87|28966.87|28966.87|28966.87|28940.01|28940.01|0
1616679210000|2021-03-25 13:33:30|28971.18|28971.18|28971.18|28971.18|28971.18|28971.18|28971.18|28971.18|0
1616679230000|2021-03-25 13:33:50|28966.87|28966.87|28966.87|28966.87|28966.87|28966.87|28966.87|28966.87|0
1616679240000|2021-03-25 13:34:00|28962.57|28962.57|28958.26|28958.26|28962.57|28962.57|28958.26|28958.26|0
1616679250000|2021-03-25 13:34:10|28975.48|28975.48|28962.57|28962.57|28975.48|28975.48|28962.57|28962.57|0
1616679260000|2021-03-25 13:34:20|28966.87|28966.87|28964.34|28964.34|28972.96|28972.96|28964.34|28964.34|0
1616679270000|2021-03-25 13:34:30|28977.26|28977.26|28977.26|28977.26|28977.26|28977.26|28977.26|28977.26|0
1616679280000|2021-03-25 13:34:40|28964.34|28964.34|28953.95|28953.95|28964.34|28964.34|28953.95|28953.95|0
1616679290000|2021-03-25 13:34:50|28949.65|28949.65|28949.65|28949.65|28953.95|28953.95|28949.65|28949.65|0
1616679310000|2021-03-25 13:35:10|28947.87|28947.87|28947.87|28947.87|28947.87|28947.87|28947.87|28947.87|0
1616679330000|2021-03-25 13:35:30|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|0
1616679340000|2021-03-25 13:35:40|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|0
1616679350000|2021-03-25 13:35:50|28974.73|28974.73|28976.51|28976.51|28976.51|28976.51|28974.73|28974.73|0
1616679360000|2021-03-25 13:36:00|28978.29|28978.29|28980.07|28980.07|28980.07|28980.07|28978.29|28978.29|0
1616679370000|2021-03-25 13:36:10|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|28984.37|0
1616679380000|2021-03-25 13:36:20|28986.15|28986.15|28986.15|28986.15|28986.15|28986.15|28986.15|28986.15|0
1616679400000|2021-03-25 13:36:40|28977.54|28977.54|28981.84|28981.84|28981.84|28981.84|28977.54|28977.54|0
1616679410000|2021-03-25 13:36:50|28968.92|28968.92|28967.15|28967.15|28973.23|28973.23|28967.15|28967.15|0
1616679420000|2021-03-25 13:37:00|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|0
1616679430000|2021-03-25 13:37:10|28975.01|28975.01|28992.23|28992.23|28992.23|28992.23|28975.01|28975.01|0
1616679440000|2021-03-25 13:37:20|28994.01|28994.01|28994.01|28994.01|28998.32|28998.32|28994.01|28994.01|0
1616679450000|2021-03-25 13:37:30|28989.7|28989.7|28989.7|28989.7|28989.7|28989.7|28989.7|28989.7|0
1616679460000|2021-03-25 13:37:40|28987.93|28987.93|28986.15|28986.15|28987.93|28987.93|28986.15|28986.15|0
1616679470000|2021-03-25 13:37:50|28981.84|28981.84|28981.84|28981.84|28981.84|28981.84|28981.84|28981.84|0
1616679480000|2021-03-25 13:38:00|28983.62|28983.62|28987.18|28987.18|28987.18|28987.18|28983.62|28983.62|0
1616679490000|2021-03-25 13:38:10|28989.7|28989.7|28989.7|28989.7|28994.01|28994.01|28989.7|28989.7|0
1616679500000|2021-03-25 13:38:20|28981.09|28981.09|28975.76|28975.76|28981.09|28981.09|28975.76|28975.76|0
1616679510000|2021-03-25 13:38:30|28977.54|28977.54|28968.92|28968.92|28977.54|28977.54|28968.92|28968.92|0
1616679520000|2021-03-25 13:38:40|28956|28956|28956|28956|28956|28956|28956|28956|0
1616679530000|2021-03-25 13:38:50|28960.31|28960.31|28956|28956|28960.31|28960.31|28956|28956|0
1616679540000|2021-03-25 13:39:00|28954.23|28954.23|28958.53|28958.53|28958.53|28958.53|28954.23|28954.23|0
1616679550000|2021-03-25 13:39:10|28962.84|28962.84|28958.53|28958.53|28962.84|28962.84|28958.53|28958.53|0
1616679560000|2021-03-25 13:39:20|28954.23|28954.23|28954.98|28954.98|28956.76|28956.76|28952.45|28952.45|0
1616679570000|2021-03-25 13:39:30|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|28959.29|0
1616679590000|2021-03-25 13:39:50|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|0
1616679600000|2021-03-25 13:40:00|28953.2|28953.2|28953.2|28953.2|28953.2|28953.2|28953.2|28953.2|0
1616679610000|2021-03-25 13:40:10|28944.59|28944.59|28948.9|28948.9|28948.9|28948.9|28944.59|28944.59|0
1616679620000|2021-03-25 13:40:20|28950.67|28950.67|28946.37|28946.37|28952.45|28952.45|28946.37|28946.37|0
1616679630000|2021-03-25 13:40:30|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|0
1616679640000|2021-03-25 13:40:40|28954.98|28954.98|28954.98|28954.98|28954.98|28954.98|28954.98|28954.98|0
1616679650000|2021-03-25 13:40:50|28946.37|28946.37|28948.9|28948.9|28948.9|28948.9|28944.59|28944.59|0
1616679680000|2021-03-25 13:41:20|28944.59|28944.59|28940.28|28940.28|28944.59|28944.59|28940.28|28940.28|0
1616679700000|2021-03-25 13:41:40|28942.06|28942.06|28942.06|28942.06|28942.06|28942.06|28942.06|28942.06|0
1616679710000|2021-03-25 13:41:50|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|0
1616679720000|2021-03-25 13:42:00|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|0
1616679730000|2021-03-25 13:42:10|28961.06|28961.06|28962.84|28962.84|28962.84|28962.84|28961.06|28961.06|0
1616679740000|2021-03-25 13:42:20|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|0
1616679770000|2021-03-25 13:42:50|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|0
1616679780000|2021-03-25 13:43:00|28961.06|28961.06|28971.45|28971.45|28971.45|28971.45|28961.06|28961.06|0
1616679790000|2021-03-25 13:43:10|28954.23|28954.23|28958.53|28958.53|28958.53|28958.53|28954.23|28954.23|0
1616679800000|2021-03-25 13:43:20|28956.76|28956.76|28954.98|28954.98|28956.76|28956.76|28946.37|28946.37|0
1616679810000|2021-03-25 13:43:30|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|28951.42|0
1616679820000|2021-03-25 13:43:40|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|28947.12|0
1616679830000|2021-03-25 13:43:50|28951.42|28951.42|28950.67|28950.67|28954.98|28954.98|28950.67|28950.67|0
1616679840000|2021-03-25 13:44:00|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|0
1616679860000|2021-03-25 13:44:20|28942.06|28942.06|28942.06|28942.06|28946.37|28946.37|28942.06|28942.06|0
1616679870000|2021-03-25 13:44:30|28943.84|28943.84|28952.45|28952.45|28952.45|28952.45|28943.84|28943.84|0
1616679900000|2021-03-25 13:45:00|28956.76|28956.76|28956.76|28956.76|28956.76|28956.76|28956.76|28956.76|0
1616679910000|2021-03-25 13:45:10|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|28952.45|0
1616679930000|2021-03-25 13:45:30|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|0
1616679940000|2021-03-25 13:45:40|28946.37|28946.37|28949.92|28949.92|28954.23|28954.23|28946.37|28946.37|0
1616679970000|2021-03-25 13:46:10|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|0
1616679980000|2021-03-25 13:46:20|28954.23|28954.23|28962.84|28962.84|28962.84|28962.84|28954.23|28954.23|0
1616680000000|2021-03-25 13:46:40|28964.62|28964.62|28956|28956|28964.62|28964.62|28956|28956|0
1616680020000|2021-03-25 13:47:00|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|0
1616680060000|2021-03-25 13:47:40|28964.62|28964.62|28964.62|28964.62|28964.62|28964.62|28964.62|28964.62|0
1616680080000|2021-03-25 13:48:00|28968.92|28968.92|28977.54|28977.54|28977.54|28977.54|28968.92|28968.92|0
1616680100000|2021-03-25 13:48:20|28968.92|28968.92|28964.62|28964.62|28968.92|28968.92|28964.62|28964.62|0
1616680110000|2021-03-25 13:48:30|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|28960.31|0
1616680120000|2021-03-25 13:48:40|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|0
1616680130000|2021-03-25 13:48:50|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|0
1616680140000|2021-03-25 13:49:00|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|0
1616680180000|2021-03-25 13:49:40|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|28971.45|0
1616680190000|2021-03-25 13:49:50|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|28973.23|0
1616680200000|2021-03-25 13:50:00|28964.62|28964.62|28956|28956|28964.62|28964.62|28956|28956|0
1616680210000|2021-03-25 13:50:10|28954.23|28954.23|28962.84|28962.84|28962.84|28962.84|28954.23|28954.23|0
1616680220000|2021-03-25 13:50:20|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|28967.15|0
1616680240000|2021-03-25 13:50:40|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|0
1616680260000|2021-03-25 13:51:00|28958.53|28958.53|28949.92|28949.92|28958.53|28958.53|28949.92|28949.92|0
1616680270000|2021-03-25 13:51:10|28954.23|28954.23|28949.92|28949.92|28962.84|28962.84|28949.92|28949.92|0
1616680280000|2021-03-25 13:51:20|28958.53|28958.53|28958.53|28958.53|28962.84|28962.84|28958.53|28958.53|0
1616680300000|2021-03-25 13:51:40|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|28962.84|0
1616680310000|2021-03-25 13:51:50|28959.29|28959.29|28949.92|28949.92|28962.84|28962.84|28948.14|28948.14|0
1616680330000|2021-03-25 13:52:10|28953.48|28953.48|28953.48|28953.48|28953.48|28953.48|28953.48|28953.48|0
1616680340000|2021-03-25 13:52:20|28955.25|28955.25|28961.34|28961.34|28961.34|28961.34|28955.25|28955.25|0
1616680350000|2021-03-25 13:52:30|28967.42|28967.42|28964.89|28964.89|28969.2|28969.2|28964.89|28964.89|0
1616680360000|2021-03-25 13:52:40|28966.67|28966.67|28968.45|28968.45|28972.75|28972.75|28966.67|28966.67|0
1616680370000|2021-03-25 13:52:50|28972.75|28972.75|28977.06|28977.06|28977.06|28977.06|28972.75|28972.75|0
1616680380000|2021-03-25 13:53:00|28968.45|28968.45|28972.75|28972.75|28972.75|28972.75|28968.45|28968.45|0
1616680390000|2021-03-25 13:53:10|28974.53|28974.53|28984.92|28984.92|28984.92|28984.92|28974.53|28974.53|0
1616680400000|2021-03-25 13:53:20|28989.23|28989.23|28993.53|28993.53|28993.53|28993.53|28989.23|28989.23|0
1616680420000|2021-03-25 13:53:40|28989.23|28989.23|28997.09|28997.09|28997.09|28997.09|28989.23|28989.23|0
1616680430000|2021-03-25 13:53:50|28995.31|28995.31|28991|28991|28995.31|28995.31|28982.39|28982.39|0
1616680450000|2021-03-25 13:54:10|28995.31|28995.31|29005.7|29005.7|29005.7|29005.7|28995.31|28995.31|0
1616680460000|2021-03-25 13:54:20|29010.01|29010.01|29022.93|29022.93|29022.93|29022.93|29010.01|29010.01|0
1616680470000|2021-03-25 13:54:30|29014.31|29014.31|29007.2|29007.2|29014.31|29014.31|29004.68|29004.68|0
1616680480000|2021-03-25 13:54:40|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|0
1616680490000|2021-03-25 13:54:50|29004.68|29004.68|29002.9|29002.9|29004.68|29004.68|29002.9|29002.9|0
1616680500000|2021-03-25 13:55:00|28998.59|28998.59|28998.59|28998.59|28998.59|28998.59|28995.04|28995.04|0
1616680510000|2021-03-25 13:55:10|29000.37|29000.37|28996.06|28996.06|29000.37|29000.37|28996.06|28996.06|0
1616680520000|2021-03-25 13:55:20|28991.76|28991.76|28989.98|28989.98|28991.76|28991.76|28989.98|28989.98|0
1616680530000|2021-03-25 13:55:30|28994.29|28994.29|28989.98|28989.98|28994.29|28994.29|28989.98|28989.98|0
1616680540000|2021-03-25 13:55:40|28981.37|28981.37|28987.45|28987.45|28996.06|28996.06|28981.37|28981.37|0
1616680550000|2021-03-25 13:55:50|28985.67|28985.67|28983.89|28983.89|28985.67|28985.67|28983.89|28983.89|0
1616680560000|2021-03-25 13:56:00|28996.81|28996.81|29001.12|29001.12|29005.43|29005.43|28996.81|28996.81|0
1616680570000|2021-03-25 13:56:10|29009.73|29009.73|28999.34|28999.34|29009.73|29009.73|28999.34|28999.34|0
1616680600000|2021-03-25 13:56:40|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|28995.79|0
1616680620000|2021-03-25 13:57:00|29000.09|29000.09|29003.65|29003.65|29003.65|29003.65|29000.09|29000.09|0
1616680630000|2021-03-25 13:57:10|29007.96|29007.96|29020.87|29020.87|29020.87|29020.87|29007.96|29007.96|0
1616680640000|2021-03-25 13:57:20|29016.57|29016.57|29030.51|29030.51|29030.51|29030.51|29016.57|29016.57|0
1616680650000|2021-03-25 13:57:30|29034.82|29034.82|29036.6|29036.6|29038.37|29038.37|29034.82|29034.82|0
1616680670000|2021-03-25 13:57:50|29038.37|29038.37|29044.46|29044.46|29044.46|29044.46|29038.37|29038.37|0
1616680680000|2021-03-25 13:58:00|29038.37|29038.37|29044.46|29044.46|29044.46|29044.46|29038.37|29038.37|0
1616680690000|2021-03-25 13:58:10|29048.76|29048.76|29053.07|29053.07|29053.07|29053.07|29048.76|29048.76|0
1616680710000|2021-03-25 13:58:30|29057.38|29057.38|29063.46|29063.46|29063.46|29063.46|29057.38|29057.38|0
1616680720000|2021-03-25 13:58:40|29067.77|29067.77|29070.3|29070.3|29072.07|29072.07|29067.77|29067.77|0
1616680730000|2021-03-25 13:58:50|29061.68|29061.68|29042.41|29042.41|29061.68|29061.68|29038.85|29038.85|0
1616680740000|2021-03-25 13:59:00|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|29038.1|0
1616680750000|2021-03-25 13:59:10|29042.41|29042.41|29032.77|29032.77|29042.41|29042.41|29032.77|29032.77|0
1616680760000|2021-03-25 13:59:20|29028.46|29028.46|29032.02|29032.02|29032.02|29032.02|29028.46|29028.46|0
1616680780000|2021-03-25 13:59:40|29023.4|29023.4|29020.87|29020.87|29025.18|29025.18|29020.87|29020.87|0
1616680790000|2021-03-25 13:59:50|29019.1|29019.1|29010.48|29010.48|29019.1|29019.1|29010.48|29010.48|0
1616680800000|2021-03-25 14:00:00|29019.1|29019.1|29003.37|29003.37|29019.1|29019.1|29003.37|29003.37|0
1616680810000|2021-03-25 14:00:10|29005.15|29005.15|29004.4|29004.4|29005.15|29005.15|29000.85|29000.85|0
1616680820000|2021-03-25 14:00:20|29017.32|29017.32|29017.32|29017.32|29017.32|29017.32|29013.01|29013.01|0
1616680830000|2021-03-25 14:00:30|29021.63|29021.63|29017.32|29017.32|29021.63|29021.63|29017.32|29017.32|0
1616680850000|2021-03-25 14:00:50|29030.24|29030.24|29025.93|29025.93|29030.24|29030.24|29025.93|29025.93|0
1616680860000|2021-03-25 14:01:00|29030.24|29030.24|29022.38|29022.38|29030.24|29030.24|29022.38|29022.38|0
1616680870000|2021-03-25 14:01:10|29026.68|29026.68|29028.46|29028.46|29028.46|29028.46|29018.07|29018.07|0
1616680880000|2021-03-25 14:01:20|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|0
1616680890000|2021-03-25 14:01:30|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|29028.46|0
1616680900000|2021-03-25 14:01:40|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|29024.15|0
1616680920000|2021-03-25 14:02:00|29028.46|29028.46|29030.24|29030.24|29030.24|29030.24|29028.46|29028.46|0
1616680930000|2021-03-25 14:02:10|29034.54|29034.54|29034.54|29034.54|29036.32|29036.32|29034.54|29034.54|0
1616680940000|2021-03-25 14:02:20|29030.24|29030.24|29038.85|29038.85|29038.85|29038.85|29030.24|29030.24|0
1616680960000|2021-03-25 14:02:40|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|0
1616680970000|2021-03-25 14:02:50|29034.54|29034.54|29032.77|29032.77|29034.54|29034.54|29032.77|29032.77|0
1616680980000|2021-03-25 14:03:00|29041.38|29041.38|29045.69|29045.69|29045.69|29045.69|29037.07|29037.07|0
1616680990000|2021-03-25 14:03:10|29041.38|29041.38|29058.61|29058.61|29058.61|29058.61|29041.38|29041.38|0
1616681000000|2021-03-25 14:03:20|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616681010000|2021-03-25 14:03:30|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|0
1616681020000|2021-03-25 14:03:40|29041.38|29041.38|29041.38|29041.38|29041.38|29041.38|29037.07|29037.07|0
1616681040000|2021-03-25 14:04:00|29048.22|29048.22|29046.44|29046.44|29048.22|29048.22|29046.44|29046.44|0
1616681050000|2021-03-25 14:04:10|29055.05|29055.05|29063.66|29063.66|29063.66|29063.66|29046.44|29046.44|0
1616681070000|2021-03-25 14:04:30|29059.36|29059.36|29055.05|29055.05|29059.36|29059.36|29055.05|29055.05|0
1616681080000|2021-03-25 14:04:40|29053.27|29053.27|29048.97|29048.97|29053.27|29053.27|29048.97|29048.97|0
1616681090000|2021-03-25 14:04:50|29044.66|29044.66|29040.35|29040.35|29044.66|29044.66|29040.35|29040.35|0
1616681120000|2021-03-25 14:05:20|29014.52|29014.52|29012.74|29012.74|29014.52|29014.52|29012.74|29012.74|0
1616681140000|2021-03-25 14:05:40|29014.52|29014.52|29014.52|29014.52|29014.52|29014.52|29014.52|29014.52|0
1616681150000|2021-03-25 14:05:50|29018.82|29018.82|29014.52|29014.52|29018.82|29018.82|29014.52|29014.52|0
1616681180000|2021-03-25 14:06:20|29010.21|29010.21|29010.21|29010.21|29010.21|29010.21|29005.9|29005.9|0
1616681190000|2021-03-25 14:06:30|29018.82|29018.82|29014.52|29014.52|29018.82|29018.82|29014.52|29014.52|0
1616681200000|2021-03-25 14:06:40|29023.13|29023.13|29027.44|29027.44|29027.44|29027.44|29023.13|29023.13|0
1616681210000|2021-03-25 14:06:50|29031.74|29031.74|29031.74|29031.74|29031.74|29031.74|29031.74|29031.74|0
1616681220000|2021-03-25 14:07:00|29040.35|29040.35|29056.83|29056.83|29056.83|29056.83|29040.35|29040.35|0
1616681230000|2021-03-25 14:07:10|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|0
1616681240000|2021-03-25 14:07:20|29059.36|29059.36|29055.05|29055.05|29059.36|29059.36|29050.74|29050.74|0
1616681260000|2021-03-25 14:07:40|29056.83|29056.83|29062.91|29062.91|29062.91|29062.91|29056.83|29056.83|0
1616681270000|2021-03-25 14:07:50|29067.22|29067.22|29080.14|29080.14|29080.14|29080.14|29067.22|29067.22|0
1616681280000|2021-03-25 14:08:00|29084.44|29084.44|29086.22|29086.22|29086.22|29086.22|29084.44|29084.44|0
1616681290000|2021-03-25 14:08:10|29081.91|29081.91|29090.53|29090.53|29090.53|29090.53|29081.91|29081.91|0
1616681300000|2021-03-25 14:08:20|29094.83|29094.83|29086.22|29086.22|29094.83|29094.83|29086.22|29086.22|0
1616681310000|2021-03-25 14:08:30|29089.78|29089.78|29081.91|29081.91|29095.86|29095.86|29081.91|29081.91|0
1616681320000|2021-03-25 14:08:40|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|0
1616681330000|2021-03-25 14:08:50|29089.02|29089.02|29086.5|29086.5|29089.78|29089.78|29081.16|29081.16|0
1616681340000|2021-03-25 14:09:00|29084.72|29084.72|29095.86|29095.86|29095.86|29095.86|29082.94|29082.94|0
1616681350000|2021-03-25 14:09:10|29094.08|29094.08|29104.47|29104.47|29104.47|29104.47|29094.08|29094.08|0
1616681360000|2021-03-25 14:09:20|29108.78|29108.78|29117.39|29117.39|29117.39|29117.39|29104.47|29104.47|0
1616681370000|2021-03-25 14:09:30|29110.56|29110.56|29114.86|29114.86|29114.86|29114.86|29110.56|29110.56|0
1616681380000|2021-03-25 14:09:40|29119.17|29119.17|29123.48|29123.48|29123.48|29123.48|29114.86|29114.86|0
1616681390000|2021-03-25 14:09:50|29121.7|29121.7|29119.17|29119.17|29123.48|29123.48|29119.17|29119.17|0
1616681400000|2021-03-25 14:10:00|29123.48|29123.48|29136.39|29136.39|29136.39|29136.39|29123.48|29123.48|0
1616681410000|2021-03-25 14:10:10|29132.09|29132.09|29125.25|29125.25|29132.09|29132.09|29125.25|29125.25|0
1616681420000|2021-03-25 14:10:20|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|29120.95|0
1616681430000|2021-03-25 14:10:30|29133.87|29133.87|29138.17|29138.17|29138.17|29138.17|29129.56|29129.56|0
1616681440000|2021-03-25 14:10:40|29142.48|29142.48|29136.39|29136.39|29142.48|29142.48|29132.09|29132.09|0
1616681450000|2021-03-25 14:10:50|29127.78|29127.78|29136.39|29136.39|29136.39|29136.39|29127.78|29127.78|0
1616681460000|2021-03-25 14:11:00|29132.09|29132.09|29136.39|29136.39|29136.39|29136.39|29132.09|29132.09|0
1616681470000|2021-03-25 14:11:10|29140.7|29140.7|29134.62|29134.62|29149.31|29149.31|29134.62|29134.62|0
1616681480000|2021-03-25 14:11:20|29138.92|29138.92|29138.92|29138.92|29138.92|29138.92|29138.92|29138.92|0
1616681490000|2021-03-25 14:11:30|29143.23|29143.23|29147.54|29147.54|29147.54|29147.54|29143.23|29143.23|0
1616681500000|2021-03-25 14:11:40|29151.84|29151.84|29156.15|29156.15|29156.15|29156.15|29147.54|29147.54|0
1616681510000|2021-03-25 14:11:50|29160.45|29160.45|29160.45|29160.45|29160.45|29160.45|29151.84|29151.84|0
1616681520000|2021-03-25 14:12:00|29151.84|29151.84|29153.62|29153.62|29166.54|29166.54|29151.84|29151.84|0
1616681530000|2021-03-25 14:12:10|29166.54|29166.54|29170.09|29170.09|29178.71|29178.71|29166.54|29166.54|0
1616681540000|2021-03-25 14:12:20|29168.32|29168.32|29172.62|29172.62|29176.93|29176.93|29168.32|29168.32|0
1616681550000|2021-03-25 14:12:30|29176.93|29176.93|29154.37|29154.37|29176.93|29176.93|29154.37|29154.37|0
1616681560000|2021-03-25 14:12:40|29145.76|29145.76|29155.4|29155.4|29155.4|29155.4|29145.76|29145.76|0
1616681570000|2021-03-25 14:12:50|29159.7|29159.7|29146.78|29146.78|29159.7|29159.7|29146.78|29146.78|0
1616681580000|2021-03-25 14:13:00|29155.4|29155.4|29164.01|29164.01|29164.01|29164.01|29155.4|29155.4|0
1616681590000|2021-03-25 14:13:10|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|0
1616681600000|2021-03-25 14:13:20|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|0
1616681610000|2021-03-25 14:13:30|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|0
1616681620000|2021-03-25 14:13:40|29170.84|29170.84|29175.15|29175.15|29175.15|29175.15|29170.84|29170.84|0
1616681630000|2021-03-25 14:13:50|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|0
1616681640000|2021-03-25 14:14:00|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|0
1616681660000|2021-03-25 14:14:20|29153.62|29153.62|29149.31|29149.31|29153.62|29153.62|29149.31|29149.31|0
1616681670000|2021-03-25 14:14:30|29142.2|29142.2|29137.9|29137.9|29142.2|29142.2|29137.9|29137.9|0
1616681690000|2021-03-25 14:14:50|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|0
1616681700000|2021-03-25 14:15:00|29133.59|29133.59|29131.81|29131.81|29133.59|29133.59|29131.81|29131.81|0
1616681710000|2021-03-25 14:15:10|29133.59|29133.59|29137.9|29137.9|29137.9|29137.9|29133.59|29133.59|0
1616681730000|2021-03-25 14:15:30|29129.28|29129.28|29124.98|29124.98|29129.28|29129.28|29120.67|29120.67|0
1616681740000|2021-03-25 14:15:40|29120.67|29120.67|29120.67|29120.67|29120.67|29120.67|29120.67|29120.67|0
1616681750000|2021-03-25 14:15:50|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|0
1616681760000|2021-03-25 14:16:00|29133.59|29133.59|29148.29|29148.29|29148.29|29148.29|29133.59|29133.59|0
1616681780000|2021-03-25 14:16:20|29146.51|29146.51|29131.81|29131.81|29146.51|29146.51|29131.81|29131.81|0
1616681790000|2021-03-25 14:16:30|29123.2|29123.2|29123.2|29123.2|29123.2|29123.2|29123.2|29123.2|0
1616681810000|2021-03-25 14:16:50|29118.89|29118.89|29114.59|29114.59|29118.89|29118.89|29110.28|29110.28|0
1616681820000|2021-03-25 14:17:00|29123.2|29123.2|29118.89|29118.89|29123.2|29123.2|29118.89|29118.89|0
1616681830000|2021-03-25 14:17:10|29123.2|29123.2|29118.89|29118.89|29123.2|29123.2|29114.59|29114.59|0
1616681850000|2021-03-25 14:17:30|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|0
1616681860000|2021-03-25 14:17:40|29116.37|29116.37|29114.59|29114.59|29116.37|29116.37|29114.59|29114.59|0
1616681870000|2021-03-25 14:17:50|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|0
1616681890000|2021-03-25 14:18:10|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|0
1616681900000|2021-03-25 14:18:20|29099.89|29099.89|29095.59|29095.59|29099.89|29099.89|29095.59|29095.59|0
1616681930000|2021-03-25 14:18:50|29097.36|29097.36|29084.44|29084.44|29097.36|29097.36|29084.44|29084.44|0
1616681960000|2021-03-25 14:19:20|29075.83|29075.83|29071.52|29071.52|29075.83|29075.83|29071.52|29071.52|0
1616681970000|2021-03-25 14:19:30|29069.75|29069.75|29078.36|29078.36|29078.36|29078.36|29069.75|29069.75|0
1616681990000|2021-03-25 14:19:50|29074.05|29074.05|29074.05|29074.05|29074.05|29074.05|29074.05|29074.05|0
1616682000000|2021-03-25 14:20:00|29078.36|29078.36|29069.75|29069.75|29086.97|29086.97|29069.75|29069.75|0
1616682010000|2021-03-25 14:20:10|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|0
1616682020000|2021-03-25 14:20:20|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|0
1616682030000|2021-03-25 14:20:30|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616682050000|2021-03-25 14:20:50|29058.61|29058.61|29058.61|29058.61|29062.91|29062.91|29058.61|29058.61|0
1616682060000|2021-03-25 14:21:00|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|29056.83|0
1616682070000|2021-03-25 14:21:10|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|29061.13|0
1616682080000|2021-03-25 14:21:20|29059.36|29059.36|29059.36|29059.36|29059.36|29059.36|29059.36|29059.36|0
1616682090000|2021-03-25 14:21:30|29062.91|29062.91|29059.36|29059.36|29062.91|29062.91|29059.36|29059.36|0
1616682100000|2021-03-25 14:21:40|29062.91|29062.91|29061.13|29061.13|29062.91|29062.91|29061.13|29061.13|0
1616682110000|2021-03-25 14:21:50|29056.83|29056.83|29052.52|29052.52|29056.83|29056.83|29052.52|29052.52|0
1616682120000|2021-03-25 14:22:00|29054.3|29054.3|29058.61|29058.61|29058.61|29058.61|29054.3|29054.3|0
1616682130000|2021-03-25 14:22:10|29060.38|29060.38|29060.38|29060.38|29064.69|29064.69|29060.38|29060.38|0
1616682140000|2021-03-25 14:22:20|29064.69|29064.69|29064.69|29064.69|29064.69|29064.69|29064.69|29064.69|0
1616682150000|2021-03-25 14:22:30|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|29062.91|0
1616682180000|2021-03-25 14:23:00|29058.61|29058.61|29049.99|29049.99|29058.61|29058.61|29049.99|29049.99|0
1616682190000|2021-03-25 14:23:10|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616682200000|2021-03-25 14:23:20|29058.61|29058.61|29054.3|29054.3|29058.61|29058.61|29054.3|29054.3|0
1616682210000|2021-03-25 14:23:30|29049.99|29049.99|29058.61|29058.61|29058.61|29058.61|29049.99|29049.99|0
1616682220000|2021-03-25 14:23:40|29062.91|29062.91|29067.22|29067.22|29067.22|29067.22|29062.91|29062.91|0
1616682230000|2021-03-25 14:23:50|29062.91|29062.91|29075.83|29075.83|29075.83|29075.83|29058.61|29058.61|0
1616682240000|2021-03-25 14:24:00|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|29054.3|0
1616682250000|2021-03-25 14:24:10|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|29049.99|0
1616682260000|2021-03-25 14:24:20|29054.3|29054.3|29049.99|29049.99|29054.3|29054.3|29049.99|29049.99|0
1616682270000|2021-03-25 14:24:30|29053.55|29053.55|29053.55|29053.55|29053.55|29053.55|29053.55|29053.55|0
1616682300000|2021-03-25 14:25:00|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|29055.33|0
1616682320000|2021-03-25 14:25:20|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|29051.02|0
1616682340000|2021-03-25 14:25:40|29054.57|29054.57|29062.44|29062.44|29066.74|29066.74|29054.57|29054.57|0
1616682350000|2021-03-25 14:25:50|29066.74|29066.74|29062.44|29062.44|29066.74|29066.74|29062.44|29062.44|0
1616682360000|2021-03-25 14:26:00|29064.21|29064.21|29076.38|29076.38|29076.38|29076.38|29064.21|29064.21|0
1616682370000|2021-03-25 14:26:10|29080.69|29080.69|29080.69|29080.69|29080.69|29080.69|29080.69|29080.69|0
1616682380000|2021-03-25 14:26:20|29082.46|29082.46|29069.54|29069.54|29082.46|29082.46|29069.54|29069.54|0
1616682390000|2021-03-25 14:26:30|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|29071.32|0
1616682400000|2021-03-25 14:26:40|29067.02|29067.02|29060.93|29060.93|29067.02|29067.02|29060.93|29060.93|0
1616682410000|2021-03-25 14:26:50|29062.71|29062.71|29073.1|29073.1|29073.1|29073.1|29058.4|29058.4|0
1616682430000|2021-03-25 14:27:10|29068.79|29068.79|29064.49|29064.49|29068.79|29068.79|29064.49|29064.49|0
1616682440000|2021-03-25 14:27:20|29068.79|29068.79|29064.49|29064.49|29068.79|29068.79|29064.49|29064.49|0
1616682450000|2021-03-25 14:27:30|29055.87|29055.87|29055.87|29055.87|29055.87|29055.87|29055.87|29055.87|0
1616682460000|2021-03-25 14:27:40|29052.32|29052.32|29054.1|29054.1|29054.1|29054.1|29052.32|29052.32|0
1616682470000|2021-03-25 14:27:50|29058.4|29058.4|29060.18|29060.18|29060.18|29060.18|29058.4|29058.4|0
1616682480000|2021-03-25 14:28:00|29061.96|29061.96|29061.96|29061.96|29061.96|29061.96|29049.04|29049.04|0
1616682490000|2021-03-25 14:28:10|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|0
1616682500000|2021-03-25 14:28:20|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|0
1616682520000|2021-03-25 14:28:40|29082.74|29082.74|29082.74|29082.74|29084.52|29084.52|29082.74|29082.74|0
1616682530000|2021-03-25 14:28:50|29078.43|29078.43|29077.68|29077.68|29078.43|29078.43|29074.13|29074.13|0
1616682540000|2021-03-25 14:29:00|29081.99|29081.99|29081.99|29081.99|29081.99|29081.99|29081.99|29081.99|0
1616682550000|2021-03-25 14:29:10|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|0
1616682560000|2021-03-25 14:29:20|29086.29|29086.29|29096.68|29096.68|29096.68|29096.68|29081.99|29081.99|0
1616682570000|2021-03-25 14:29:30|29092.38|29092.38|29083.76|29083.76|29092.38|29092.38|29083.76|29083.76|0
1616682590000|2021-03-25 14:29:50|29079.46|29079.46|29075.9|29075.9|29079.46|29079.46|29075.9|29075.9|0
1616682600000|2021-03-25 14:30:00|29074.13|29074.13|29077.68|29077.68|29077.68|29077.68|29074.13|29074.13|0
1616682610000|2021-03-25 14:30:10|29069.07|29069.07|29070.85|29070.85|29070.85|29070.85|29069.07|29069.07|0
1616682640000|2021-03-25 14:30:40|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|0
1616682650000|2021-03-25 14:30:50|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29061.21|29061.21|0
1616682660000|2021-03-25 14:31:00|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|0
1616682670000|2021-03-25 14:31:10|29065.51|29065.51|29052.32|29052.32|29065.51|29065.51|29052.32|29052.32|0
1616682700000|2021-03-25 14:31:40|29048.01|29048.01|29057.65|29057.65|29057.65|29057.65|29048.01|29048.01|0
1616682710000|2021-03-25 14:31:50|29061.96|29061.96|29069.82|29069.82|29069.82|29069.82|29061.96|29061.96|0
1616682720000|2021-03-25 14:32:00|29065.51|29065.51|29069.82|29069.82|29069.82|29069.82|29065.51|29065.51|0
1616682730000|2021-03-25 14:32:10|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|29065.51|0
1616682760000|2021-03-25 14:32:40|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|0
1616682780000|2021-03-25 14:33:00|29065.51|29065.51|29061.21|29061.21|29065.51|29065.51|29061.21|29061.21|0
1616682790000|2021-03-25 14:33:10|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|0
1616682800000|2021-03-25 14:33:20|29068.04|29068.04|29069.82|29069.82|29069.82|29069.82|29068.04|29068.04|0
1616682810000|2021-03-25 14:33:30|29071.6|29071.6|29071.6|29071.6|29071.6|29071.6|29071.6|29071.6|0
1616682820000|2021-03-25 14:33:40|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|29069.82|0
1616682830000|2021-03-25 14:33:50|29066.26|29066.26|29069.82|29069.82|29069.82|29069.82|29066.26|29066.26|0
1616682840000|2021-03-25 14:34:00|29073.37|29073.37|29078.43|29078.43|29083.76|29083.76|29073.37|29073.37|0
1616682850000|2021-03-25 14:34:10|29069.82|29069.82|29053.62|29053.62|29069.82|29069.82|29053.62|29053.62|0
1616682860000|2021-03-25 14:34:20|29057.93|29057.93|29057.93|29057.93|29057.93|29057.93|29057.93|29057.93|0
1616682870000|2021-03-25 14:34:30|29066.54|29066.54|29064.76|29064.76|29070.85|29070.85|29064.76|29064.76|0
1616682880000|2021-03-25 14:34:40|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|29061.21|0
1616682900000|2021-03-25 14:35:00|29052.59|29052.59|29060.46|29060.46|29060.46|29060.46|29052.59|29052.59|0
1616682910000|2021-03-25 14:35:10|29058.68|29058.68|29062.23|29062.23|29062.23|29062.23|29058.68|29058.68|0
1616682920000|2021-03-25 14:35:20|29066.54|29066.54|29074.4|29074.4|29074.4|29074.4|29066.54|29066.54|0
1616682930000|2021-03-25 14:35:30|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|0
1616682940000|2021-03-25 14:35:40|29077.96|29077.96|29079.73|29079.73|29079.73|29079.73|29077.96|29077.96|0
1616682950000|2021-03-25 14:35:50|29081.51|29081.51|29081.51|29081.51|29081.51|29081.51|29081.51|29081.51|0
1616682960000|2021-03-25 14:36:00|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|0
1616682980000|2021-03-25 14:36:20|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|0
1616682990000|2021-03-25 14:36:30|29082.26|29082.26|29086.57|29086.57|29086.57|29086.57|29082.26|29082.26|0
1616683000000|2021-03-25 14:36:40|29090.87|29090.87|29114.18|29114.18|29114.18|29114.18|29090.87|29090.87|0
1616683010000|2021-03-25 14:36:50|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|0
1616683020000|2021-03-25 14:37:00|29116.71|29116.71|29116.71|29116.71|29116.71|29116.71|29112.41|29112.41|0
1616683030000|2021-03-25 14:37:10|29108.1|29108.1|29102.02|29102.02|29108.1|29108.1|29102.02|29102.02|0
1616683060000|2021-03-25 14:37:40|29097.71|29097.71|29098.46|29098.46|29100.24|29100.24|29095.93|29095.93|0
1616683110000|2021-03-25 14:38:30|29100.24|29100.24|29100.24|29100.24|29100.24|29100.24|29100.24|29100.24|0
1616683140000|2021-03-25 14:39:00|29095.93|29095.93|29087.32|29087.32|29095.93|29095.93|29087.32|29087.32|0
1616683150000|2021-03-25 14:39:10|29090.87|29090.87|29103.04|29103.04|29103.04|29103.04|29090.87|29090.87|0
1616683160000|2021-03-25 14:39:20|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|0
1616683180000|2021-03-25 14:39:40|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|0
1616683190000|2021-03-25 14:39:50|29104.82|29104.82|29106.6|29106.6|29106.6|29106.6|29104.82|29104.82|0
1616683210000|2021-03-25 14:40:10|29108.37|29108.37|29106.6|29106.6|29108.37|29108.37|29106.6|29106.6|0
1616683220000|2021-03-25 14:40:20|29110.15|29110.15|29114.46|29114.46|29118.76|29118.76|29110.15|29110.15|0
1616683230000|2021-03-25 14:40:30|29118.76|29118.76|29114.46|29114.46|29118.76|29118.76|29114.46|29114.46|0
1616683240000|2021-03-25 14:40:40|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|0
1616683250000|2021-03-25 14:40:50|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|0
1616683280000|2021-03-25 14:41:20|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|0
1616683310000|2021-03-25 14:41:50|29116.99|29116.99|29115.21|29115.21|29116.99|29116.99|29115.21|29115.21|0
1616683320000|2021-03-25 14:42:00|29119.52|29119.52|29119.52|29119.52|29123.82|29123.82|29119.52|29119.52|0
1616683340000|2021-03-25 14:42:20|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|0
1616683350000|2021-03-25 14:42:30|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|0
1616683360000|2021-03-25 14:42:40|29120.27|29120.27|29120.27|29120.27|29120.27|29120.27|29120.27|29120.27|0
1616683370000|2021-03-25 14:42:50|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|0
1616683380000|2021-03-25 14:43:00|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1616683420000|2021-03-25 14:43:40|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|0
1616683430000|2021-03-25 14:43:50|29133.19|29133.19|29141.8|29141.8|29146.11|29146.11|29133.19|29133.19|0
1616683440000|2021-03-25 14:44:00|29150.41|29150.41|29137.49|29137.49|29150.41|29150.41|29137.49|29137.49|0
1616683450000|2021-03-25 14:44:10|29133.19|29133.19|29128.88|29128.88|29133.19|29133.19|29128.88|29128.88|0
1616683460000|2021-03-25 14:44:20|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1616683470000|2021-03-25 14:44:30|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|0
1616683480000|2021-03-25 14:44:40|29137.49|29137.49|29141.8|29141.8|29141.8|29141.8|29137.49|29137.49|0
1616683490000|2021-03-25 14:44:50|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|0
1616683500000|2021-03-25 14:45:00|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|0
1616683510000|2021-03-25 14:45:10|29159.02|29159.02|29154.72|29154.72|29159.02|29159.02|29154.72|29154.72|0
1616683530000|2021-03-25 14:45:30|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|0
1616683540000|2021-03-25 14:45:40|29167.64|29167.64|29164.08|29164.08|29167.64|29167.64|29164.08|29164.08|0
1616683550000|2021-03-25 14:45:50|29151.16|29151.16|29141.52|29141.52|29151.16|29151.16|29141.52|29141.52|0
1616683560000|2021-03-25 14:46:00|29132.91|29132.91|29132.91|29132.91|29137.22|29137.22|29132.91|29132.91|0
1616683580000|2021-03-25 14:46:20|29128.61|29128.61|29128.61|29128.61|29128.61|29128.61|29128.61|29128.61|0
1616683590000|2021-03-25 14:46:30|29124.3|29124.3|29124.3|29124.3|29124.3|29124.3|29124.3|29124.3|0
1616683600000|2021-03-25 14:46:40|29119.99|29119.99|29119.99|29119.99|29119.99|29119.99|29119.99|29119.99|0
1616683620000|2021-03-25 14:47:00|29124.3|29124.3|29122.52|29122.52|29124.3|29124.3|29122.52|29122.52|0
1616683630000|2021-03-25 14:47:10|29113.91|29113.91|29105.3|29105.3|29113.91|29113.91|29105.3|29105.3|0
1616683640000|2021-03-25 14:47:20|29113.91|29113.91|29113.91|29113.91|29113.91|29113.91|29113.91|29113.91|0
1616683650000|2021-03-25 14:47:30|29119.24|29119.24|29127.85|29127.85|29129.63|29129.63|29119.24|29119.24|0
1616683680000|2021-03-25 14:48:00|29132.16|29132.16|29136.47|29136.47|29136.47|29136.47|29132.16|29132.16|0
1616683690000|2021-03-25 14:48:10|29140.77|29140.77|29144.33|29144.33|29144.33|29144.33|29140.77|29140.77|0
1616683710000|2021-03-25 14:48:30|29148.63|29148.63|29144.33|29144.33|29148.63|29148.63|29144.33|29144.33|0
1616683720000|2021-03-25 14:48:40|29140.02|29140.02|29141.8|29141.8|29141.8|29141.8|29140.02|29140.02|0
1616683730000|2021-03-25 14:48:50|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|0
1616683740000|2021-03-25 14:49:00|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|0
1616683750000|2021-03-25 14:49:10|29146.86|29146.86|29146.86|29146.86|29146.86|29146.86|29146.86|29146.86|0
1616683760000|2021-03-25 14:49:20|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|0
1616683780000|2021-03-25 14:49:40|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|0
1616683810000|2021-03-25 14:50:10|29149.66|29149.66|29153.97|29153.97|29153.97|29153.97|29149.66|29149.66|0
1616683820000|2021-03-25 14:50:20|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|0
1616683830000|2021-03-25 14:50:30|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|0
1616683840000|2021-03-25 14:50:40|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|29160.05|29160.05|0
1616683850000|2021-03-25 14:50:50|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1616683860000|2021-03-25 14:51:00|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1616683870000|2021-03-25 14:51:10|29163.61|29163.61|29165.38|29165.38|29165.38|29165.38|29163.61|29163.61|0
1616683880000|2021-03-25 14:51:20|29163.61|29163.61|29167.91|29167.91|29167.91|29167.91|29163.61|29163.61|0
1616683890000|2021-03-25 14:51:30|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1616683920000|2021-03-25 14:52:00|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1616683940000|2021-03-25 14:52:20|29169.69|29169.69|29161.83|29161.83|29169.69|29169.69|29161.83|29161.83|0
1616683950000|2021-03-25 14:52:30|29160.05|29160.05|29159.3|29159.3|29163.61|29163.61|29159.3|29159.3|0
1616683960000|2021-03-25 14:52:40|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1616684000000|2021-03-25 14:53:20|29156.77|29156.77|29148.91|29148.91|29156.77|29156.77|29148.91|29148.91|0
1616684020000|2021-03-25 14:53:40|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|0
1616684030000|2021-03-25 14:53:50|29140.3|29140.3|29135.99|29135.99|29140.3|29140.3|29135.99|29135.99|0
1616684040000|2021-03-25 14:54:00|29134.21|29134.21|29129.91|29129.91|29134.21|29134.21|29129.91|29129.91|0
1616684050000|2021-03-25 14:54:10|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|0
1616684080000|2021-03-25 14:54:40|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|0
1616684090000|2021-03-25 14:54:50|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|0
1616684110000|2021-03-25 14:55:10|29123.82|29123.82|29136.74|29136.74|29136.74|29136.74|29123.82|29123.82|0
1616684120000|2021-03-25 14:55:20|29141.05|29141.05|29149.66|29149.66|29149.66|29149.66|29141.05|29141.05|0
1616684130000|2021-03-25 14:55:30|29151.44|29151.44|29151.44|29151.44|29153.21|29153.21|29151.44|29151.44|0
1616684140000|2021-03-25 14:55:40|29142.82|29142.82|29141.05|29141.05|29142.82|29142.82|29141.05|29141.05|0
1616684150000|2021-03-25 14:55:50|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|29136.74|0
1616684190000|2021-03-25 14:56:30|29141.05|29141.05|29145.35|29145.35|29145.35|29145.35|29141.05|29141.05|0
1616684200000|2021-03-25 14:56:40|29141.05|29141.05|29141.05|29141.05|29141.05|29141.05|29141.05|29141.05|0
1616684210000|2021-03-25 14:56:50|29147.13|29147.13|29148.91|29148.91|29148.91|29148.91|29147.13|29147.13|0
1616684220000|2021-03-25 14:57:00|29153.21|29153.21|29148.91|29148.91|29153.21|29153.21|29148.91|29148.91|0
1616684230000|2021-03-25 14:57:10|29161.83|29161.83|29167.16|29167.16|29167.16|29167.16|29161.83|29161.83|0
1616684250000|2021-03-25 14:57:30|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|0
1616684260000|2021-03-25 14:57:40|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|0
1616684280000|2021-03-25 14:58:00|29167.16|29167.16|29167.16|29167.16|29167.16|29167.16|29167.16|29167.16|0
1616684290000|2021-03-25 14:58:10|29162.85|29162.85|29148.91|29148.91|29162.85|29162.85|29148.91|29148.91|0
1616684300000|2021-03-25 14:58:20|29153.21|29153.21|29153.21|29153.21|29157.52|29157.52|29153.21|29153.21|0
1616684310000|2021-03-25 14:58:30|29157.52|29157.52|29161.83|29161.83|29163.61|29163.61|29157.52|29157.52|0
1616684320000|2021-03-25 14:58:40|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|0
1616684330000|2021-03-25 14:58:50|29161.83|29161.83|29163.61|29163.61|29163.61|29163.61|29161.83|29161.83|0
1616684350000|2021-03-25 14:59:10|29161.83|29161.83|29166.13|29166.13|29166.13|29166.13|29161.83|29161.83|0
1616684360000|2021-03-25 14:59:20|29170.44|29170.44|29164.63|29164.63|29181.86|29181.86|29164.63|29164.63|0
1616684370000|2021-03-25 14:59:30|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|0
1616684390000|2021-03-25 14:59:50|29164.63|29164.63|29147.41|29147.41|29164.63|29164.63|29143.1|29143.1|0
1616684400000|2021-03-25 15:00:00|29164.63|29164.63|29166.41|29166.41|29172.49|29172.49|29164.63|29164.63|0
1616684410000|2021-03-25 15:00:10|29170.71|29170.71|29170.71|29170.71|29175.02|29175.02|29170.71|29170.71|0
1616684420000|2021-03-25 15:00:20|29168.94|29168.94|29167.16|29167.16|29168.94|29168.94|29167.16|29167.16|0
1616684440000|2021-03-25 15:00:40|29149.93|29149.93|29149.93|29149.93|29158.55|29158.55|29149.93|29149.93|0
1616684450000|2021-03-25 15:00:50|29145.63|29145.63|29137.02|29137.02|29145.63|29145.63|29137.02|29137.02|0
1616684460000|2021-03-25 15:01:00|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|0
1616684470000|2021-03-25 15:01:10|29141.32|29141.32|29135.24|29135.24|29141.32|29141.32|29135.24|29135.24|0
1616684490000|2021-03-25 15:01:30|29133.46|29133.46|29137.77|29137.77|29137.77|29137.77|29129.15|29129.15|0
1616684520000|2021-03-25 15:02:00|29134.21|29134.21|29129.91|29129.91|29134.21|29134.21|29129.91|29129.91|0
1616684530000|2021-03-25 15:02:10|29134.21|29134.21|29131.68|29131.68|29135.99|29135.99|29131.68|29131.68|0
1616684570000|2021-03-25 15:02:50|29127.38|29127.38|29123.07|29123.07|29127.38|29127.38|29123.07|29123.07|0
1616684590000|2021-03-25 15:03:10|29118.76|29118.76|29110.15|29110.15|29118.76|29118.76|29110.15|29110.15|0
1616684610000|2021-03-25 15:03:30|29114.46|29114.46|29118.76|29118.76|29118.76|29118.76|29114.46|29114.46|0
1616684620000|2021-03-25 15:03:40|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|0
1616684630000|2021-03-25 15:03:50|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|0
1616684650000|2021-03-25 15:04:10|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1616684660000|2021-03-25 15:04:20|29115.21|29115.21|29115.21|29115.21|29115.21|29115.21|29115.21|29115.21|0
1616684710000|2021-03-25 15:05:10|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|0
1616684730000|2021-03-25 15:05:30|29109.13|29109.13|29121.29|29121.29|29121.29|29121.29|29109.13|29109.13|0
1616684750000|2021-03-25 15:05:50|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|0
1616684790000|2021-03-25 15:06:30|29128.13|29128.13|29123.82|29123.82|29128.13|29128.13|29123.82|29123.82|0
1616684810000|2021-03-25 15:06:50|29119.52|29119.52|29123.82|29123.82|29123.82|29123.82|29119.52|29119.52|0
1616684820000|2021-03-25 15:07:00|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1616684840000|2021-03-25 15:07:20|29135.99|29135.99|29140.3|29140.3|29140.3|29140.3|29135.99|29135.99|0
1616684850000|2021-03-25 15:07:30|29142.07|29142.07|29153.21|29153.21|29153.21|29153.21|29140.3|29140.3|0
1616684870000|2021-03-25 15:07:50|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|0
1616684930000|2021-03-25 15:08:50|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1616684940000|2021-03-25 15:09:00|29163.61|29163.61|29159.3|29159.3|29163.61|29163.61|29159.3|29159.3|0
1616684950000|2021-03-25 15:09:10|29154.99|29154.99|29148.91|29148.91|29154.99|29154.99|29148.91|29148.91|0
1616684970000|2021-03-25 15:09:30|29147.13|29147.13|29153.21|29153.21|29153.21|29153.21|29142.82|29142.82|0
1616684990000|2021-03-25 15:09:50|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|0
1616685020000|2021-03-25 15:10:20|29157.52|29157.52|29161.83|29161.83|29161.83|29161.83|29157.52|29157.52|0
1616685050000|2021-03-25 15:10:50|29157.52|29157.52|29153.21|29153.21|29157.52|29157.52|29153.21|29153.21|0
1616685060000|2021-03-25 15:11:00|29156.77|29156.77|29161.08|29161.08|29161.08|29161.08|29154.99|29154.99|0
1616685070000|2021-03-25 15:11:10|29165.38|29165.38|29159.3|29159.3|29165.38|29165.38|29159.3|29159.3|0
1616685080000|2021-03-25 15:11:20|29163.61|29163.61|29167.16|29167.16|29167.16|29167.16|29163.61|29163.61|0
1616685090000|2021-03-25 15:11:30|29171.47|29171.47|29171.47|29171.47|29175.77|29175.77|29171.47|29171.47|0
1616685100000|2021-03-25 15:11:40|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|0
1616685110000|2021-03-25 15:11:50|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|0
1616685120000|2021-03-25 15:12:00|29173.24|29173.24|29169.69|29169.69|29173.24|29173.24|29169.69|29169.69|0
1616685130000|2021-03-25 15:12:10|29165.38|29165.38|29161.08|29161.08|29165.38|29165.38|29161.08|29161.08|0
1616685150000|2021-03-25 15:12:30|29156.77|29156.77|29154.99|29154.99|29156.77|29156.77|29154.99|29154.99|0
1616685160000|2021-03-25 15:12:40|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1616685190000|2021-03-25 15:13:10|29135.99|29135.99|29131.68|29131.68|29135.99|29135.99|29131.68|29131.68|0
1616685200000|2021-03-25 15:13:20|29135.99|29135.99|29131.68|29131.68|29135.99|29135.99|29131.68|29131.68|0
1616685220000|2021-03-25 15:13:40|29140.3|29140.3|29144.6|29144.6|29144.6|29144.6|29140.3|29140.3|0
1616685230000|2021-03-25 15:13:50|29146.38|29146.38|29149.93|29149.93|29149.93|29149.93|29146.38|29146.38|0
1616685240000|2021-03-25 15:14:00|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1616685250000|2021-03-25 15:14:10|29158.55|29158.55|29160.32|29160.32|29160.32|29160.32|29158.55|29158.55|0
1616685260000|2021-03-25 15:14:20|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|0
1616685270000|2021-03-25 15:14:30|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1616685290000|2021-03-25 15:14:50|29162.1|29162.1|29157.8|29157.8|29162.1|29162.1|29157.8|29157.8|0
1616685300000|2021-03-25 15:15:00|29159.57|29159.57|29157.8|29157.8|29159.57|29159.57|29157.8|29157.8|0
1616685320000|2021-03-25 15:15:20|29159.57|29159.57|29163.88|29163.88|29163.88|29163.88|29159.57|29159.57|0
1616685340000|2021-03-25 15:15:40|29167.43|29167.43|29169.96|29169.96|29171.74|29171.74|29167.43|29167.43|0
1616685350000|2021-03-25 15:15:50|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|0
1616685360000|2021-03-25 15:16:00|29168.19|29168.19|29160.32|29160.32|29168.19|29168.19|29160.32|29160.32|0
1616685400000|2021-03-25 15:16:40|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1616685410000|2021-03-25 15:16:50|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1616685430000|2021-03-25 15:17:10|29156.02|29156.02|29151.71|29151.71|29160.32|29160.32|29151.71|29151.71|0
1616685470000|2021-03-25 15:17:50|29156.02|29156.02|29151.71|29151.71|29156.02|29156.02|29151.71|29151.71|0
1616685480000|2021-03-25 15:18:00|29155.27|29155.27|29151.71|29151.71|29155.27|29155.27|29151.71|29151.71|0
1616685520000|2021-03-25 15:18:40|29149.93|29149.93|29150.69|29150.69|29154.24|29154.24|29149.93|29149.93|0
1616685530000|2021-03-25 15:18:50|29148.91|29148.91|29147.13|29147.13|29148.91|29148.91|29147.13|29147.13|0
1616685550000|2021-03-25 15:19:10|29142.82|29142.82|29138.52|29138.52|29142.82|29142.82|29138.52|29138.52|0
1616685560000|2021-03-25 15:19:20|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|0
1616685580000|2021-03-25 15:19:40|29134.21|29134.21|29142.82|29142.82|29142.82|29142.82|29134.21|29134.21|0
1616685590000|2021-03-25 15:19:50|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1616685610000|2021-03-25 15:20:10|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|0
1616685640000|2021-03-25 15:20:40|29155.74|29155.74|29165.38|29165.38|29165.38|29165.38|29155.74|29155.74|0
1616685650000|2021-03-25 15:20:50|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1616685660000|2021-03-25 15:21:00|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|0
1616685670000|2021-03-25 15:21:10|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|0
1616685710000|2021-03-25 15:21:50|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|0
1616685720000|2021-03-25 15:22:00|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|0
1616685730000|2021-03-25 15:22:10|29168.94|29168.94|29165.38|29165.38|29168.94|29168.94|29164.63|29164.63|0
1616685750000|2021-03-25 15:22:30|29161.08|29161.08|29154.99|29154.99|29161.08|29161.08|29153.21|29153.21|0
1616685780000|2021-03-25 15:23:00|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1616685790000|2021-03-25 15:23:10|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1616685800000|2021-03-25 15:23:20|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1616685810000|2021-03-25 15:23:30|29169.69|29169.69|29174|29174|29175.77|29175.77|29169.69|29169.69|0
1616685820000|2021-03-25 15:23:40|29186.91|29186.91|29192.25|29192.25|29192.25|29192.25|29186.91|29186.91|0
1616685840000|2021-03-25 15:24:00|29200.11|29200.11|29208.72|29208.72|29208.72|29208.72|29200.11|29200.11|0
1616685870000|2021-03-25 15:24:30|29204.41|29204.41|29201.89|29201.89|29207.97|29207.97|29201.89|29201.89|0
1616685880000|2021-03-25 15:24:40|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|0
1616685900000|2021-03-25 15:25:00|29196.55|29196.55|29192.25|29192.25|29196.55|29196.55|29192.25|29192.25|0
1616685910000|2021-03-25 15:25:10|29190.47|29190.47|29186.16|29186.16|29190.47|29190.47|29186.16|29186.16|0
1616685920000|2021-03-25 15:25:20|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|0
1616685950000|2021-03-25 15:25:50|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|0
1616685960000|2021-03-25 15:26:00|29190.47|29190.47|29188.69|29188.69|29190.47|29190.47|29188.69|29188.69|0
1616685980000|2021-03-25 15:26:20|29184.39|29184.39|29180.08|29180.08|29184.39|29184.39|29180.08|29180.08|0
1616685990000|2021-03-25 15:26:30|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|0
1616686000000|2021-03-25 15:26:40|29188.69|29188.69|29184.39|29184.39|29188.69|29188.69|29184.39|29184.39|0
1616686010000|2021-03-25 15:26:50|29180.08|29180.08|29188.69|29188.69|29188.69|29188.69|29180.08|29180.08|0
1616686020000|2021-03-25 15:27:00|29193|29193|29194.78|29194.78|29194.78|29194.78|29193|29193|0
1616686030000|2021-03-25 15:27:10|29190.47|29190.47|29186.16|29186.16|29190.47|29190.47|29186.16|29186.16|0
1616686040000|2021-03-25 15:27:20|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|0
1616686050000|2021-03-25 15:27:30|29192.25|29192.25|29194.02|29194.02|29194.02|29194.02|29192.25|29192.25|0
1616686060000|2021-03-25 15:27:40|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|0
1616686080000|2021-03-25 15:28:00|29187.94|29187.94|29183.63|29183.63|29187.94|29187.94|29183.63|29183.63|0
1616686090000|2021-03-25 15:28:10|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|0
1616686100000|2021-03-25 15:28:20|29169.69|29169.69|29165.38|29165.38|29169.69|29169.69|29165.38|29165.38|0
1616686130000|2021-03-25 15:28:50|29167.16|29167.16|29162.85|29162.85|29167.16|29167.16|29162.85|29162.85|0
1616686140000|2021-03-25 15:29:00|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|0
1616686150000|2021-03-25 15:29:10|29167.16|29167.16|29154.24|29154.24|29167.16|29167.16|29154.24|29154.24|0
1616686180000|2021-03-25 15:29:40|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|0
1616686200000|2021-03-25 15:30:00|29158.55|29158.55|29161.08|29161.08|29161.08|29161.08|29156.77|29156.77|0
1616686210000|2021-03-25 15:30:10|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1616686220000|2021-03-25 15:30:20|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|0
1616686230000|2021-03-25 15:30:30|29161.08|29161.08|29150.69|29150.69|29161.08|29161.08|29150.69|29150.69|0
1616686250000|2021-03-25 15:30:50|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1616686260000|2021-03-25 15:31:00|29144.6|29144.6|29147.13|29147.13|29147.13|29147.13|29142.82|29142.82|0
1616686270000|2021-03-25 15:31:10|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29134.21|29134.21|0
1616686280000|2021-03-25 15:31:20|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|0
1616686290000|2021-03-25 15:31:30|29130.66|29130.66|29124.57|29124.57|29130.66|29130.66|29124.57|29124.57|0
1616686300000|2021-03-25 15:31:40|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|0
1616686320000|2021-03-25 15:32:00|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1616686330000|2021-03-25 15:32:10|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|0
1616686360000|2021-03-25 15:32:40|29130.66|29130.66|29128.88|29128.88|29130.66|29130.66|29128.88|29128.88|0
1616686370000|2021-03-25 15:32:50|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1616686380000|2021-03-25 15:33:00|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29133.19|29133.19|0
1616686390000|2021-03-25 15:33:10|29135.72|29135.72|29127.1|29127.1|29135.72|29135.72|29127.1|29127.1|0
1616686430000|2021-03-25 15:33:50|29122.8|29122.8|29122.8|29122.8|29122.8|29122.8|29122.8|29122.8|0
1616686440000|2021-03-25 15:34:00|29127.1|29127.1|29131.41|29131.41|29131.41|29131.41|29127.1|29127.1|0
1616686450000|2021-03-25 15:34:10|29127.1|29127.1|29131.41|29131.41|29131.41|29131.41|29127.1|29127.1|0
1616686480000|2021-03-25 15:34:40|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|0
1616686500000|2021-03-25 15:35:00|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|0
1616686510000|2021-03-25 15:35:10|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|0
1616686520000|2021-03-25 15:35:20|29133.19|29133.19|29128.88|29128.88|29133.19|29133.19|29128.88|29128.88|0
1616686560000|2021-03-25 15:36:00|29133.19|29133.19|29128.88|29128.88|29133.19|29133.19|29128.88|29128.88|0
1616686580000|2021-03-25 15:36:20|29122.8|29122.8|29116.71|29116.71|29122.8|29122.8|29116.71|29116.71|0
1616686590000|2021-03-25 15:36:30|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|29112.41|0
1616686610000|2021-03-25 15:36:50|29103.79|29103.79|29108.1|29108.1|29108.1|29108.1|29103.79|29103.79|0
1616686630000|2021-03-25 15:37:10|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|29103.79|0
1616686660000|2021-03-25 15:37:40|29099.49|29099.49|29103.79|29103.79|29103.79|29103.79|29099.49|29099.49|0
1616686670000|2021-03-25 15:37:50|29102.02|29102.02|29114.93|29114.93|29114.93|29114.93|29102.02|29102.02|0
1616686680000|2021-03-25 15:38:00|29106.32|29106.32|29102.02|29102.02|29106.32|29106.32|29102.02|29102.02|0
1616686700000|2021-03-25 15:38:20|29097.71|29097.71|29087.32|29087.32|29097.71|29097.71|29087.32|29087.32|0
1616686710000|2021-03-25 15:38:30|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|0
1616686740000|2021-03-25 15:39:00|29090.87|29090.87|29086.57|29086.57|29090.87|29090.87|29086.57|29086.57|0
1616686780000|2021-03-25 15:39:40|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|0
1616686810000|2021-03-25 15:40:10|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|0
1616686820000|2021-03-25 15:40:20|29085.82|29085.82|29094.43|29094.43|29094.43|29094.43|29085.82|29085.82|0
1616686840000|2021-03-25 15:40:40|29096.21|29096.21|29100.51|29100.51|29100.51|29100.51|29096.21|29096.21|0
1616686850000|2021-03-25 15:40:50|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|0
1616686860000|2021-03-25 15:41:00|29094.43|29094.43|29090.12|29090.12|29094.43|29094.43|29090.12|29090.12|0
1616686880000|2021-03-25 15:41:20|29085.82|29085.82|29081.51|29081.51|29085.82|29085.82|29081.51|29081.51|0
1616686900000|2021-03-25 15:41:40|29085.07|29085.07|29083.29|29083.29|29085.07|29085.07|29083.29|29083.29|0
1616686910000|2021-03-25 15:41:50|29078.98|29078.98|29077.2|29077.2|29078.98|29078.98|29077.2|29077.2|0
1616686920000|2021-03-25 15:42:00|29081.51|29081.51|29087.59|29087.59|29087.59|29087.59|29081.51|29081.51|0
1616686950000|2021-03-25 15:42:30|29085.82|29085.82|29085.82|29085.82|29085.82|29085.82|29085.82|29085.82|0
1616686960000|2021-03-25 15:42:40|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|0
1616686980000|2021-03-25 15:43:00|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|0
1616687010000|2021-03-25 15:43:30|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|0
1616687040000|2021-03-25 15:44:00|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|0
1616687060000|2021-03-25 15:44:20|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|0
1616687090000|2021-03-25 15:44:50|29071.87|29071.87|29071.87|29071.87|29071.87|29071.87|29071.87|29071.87|0
1616687110000|2021-03-25 15:45:10|29070.09|29070.09|29068.32|29068.32|29070.09|29070.09|29068.32|29068.32|0
1616687120000|2021-03-25 15:45:20|29070.09|29070.09|29065.79|29065.79|29070.09|29070.09|29065.79|29065.79|0
1616687130000|2021-03-25 15:45:30|29061.48|29061.48|29075.43|29075.43|29075.43|29075.43|29061.48|29061.48|0
1616687140000|2021-03-25 15:45:40|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|0
1616687160000|2021-03-25 15:46:00|29071.12|29071.12|29075.43|29075.43|29075.43|29075.43|29071.12|29071.12|0
1616687180000|2021-03-25 15:46:20|29077.2|29077.2|29075.43|29075.43|29077.2|29077.2|29075.43|29075.43|0
1616687190000|2021-03-25 15:46:30|29071.12|29071.12|29066.81|29066.81|29071.12|29071.12|29066.81|29066.81|0
1616687200000|2021-03-25 15:46:40|29071.12|29071.12|29066.81|29066.81|29071.12|29071.12|29066.81|29066.81|0
1616687270000|2021-03-25 15:47:50|29070.37|29070.37|29074.67|29074.67|29074.67|29074.67|29070.37|29070.37|0
1616687280000|2021-03-25 15:48:00|29083.29|29083.29|29074.67|29074.67|29083.29|29083.29|29074.67|29074.67|0
1616687290000|2021-03-25 15:48:10|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|0
1616687310000|2021-03-25 15:48:30|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|0
1616687320000|2021-03-25 15:48:40|29093.68|29093.68|29097.98|29097.98|29097.98|29097.98|29093.68|29093.68|0
1616687340000|2021-03-25 15:49:00|29102.29|29102.29|29106.6|29106.6|29106.6|29106.6|29102.29|29102.29|0
1616687350000|2021-03-25 15:49:10|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|0
1616687380000|2021-03-25 15:49:40|29106.6|29106.6|29106.6|29106.6|29106.6|29106.6|29106.6|29106.6|0
1616687390000|2021-03-25 15:49:50|29108.37|29108.37|29106.6|29106.6|29108.37|29108.37|29106.6|29106.6|0
1616687430000|2021-03-25 15:50:30|29102.29|29102.29|29099.76|29099.76|29102.29|29102.29|29097.98|29097.98|0
1616687440000|2021-03-25 15:50:40|29097.98|29097.98|29093.68|29093.68|29097.98|29097.98|29093.68|29093.68|0
1616687460000|2021-03-25 15:51:00|29097.98|29097.98|29093.68|29093.68|29097.98|29097.98|29093.68|29093.68|0
1616687480000|2021-03-25 15:51:20|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|0
1616687500000|2021-03-25 15:51:40|29099.76|29099.76|29095.46|29095.46|29099.76|29099.76|29095.46|29095.46|0
1616687520000|2021-03-25 15:52:00|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|0
1616687530000|2021-03-25 15:52:10|29108.37|29108.37|29108.37|29108.37|29112.68|29112.68|29108.37|29108.37|0
1616687540000|2021-03-25 15:52:20|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|0
1616687550000|2021-03-25 15:52:30|29099.76|29099.76|29104.07|29104.07|29104.07|29104.07|29099.76|29099.76|0
1616687590000|2021-03-25 15:53:10|29108.37|29108.37|29112.68|29112.68|29112.68|29112.68|29108.37|29108.37|0
1616687600000|2021-03-25 15:53:20|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|29114.46|0
1616687610000|2021-03-25 15:53:30|29110.15|29110.15|29111.93|29111.93|29111.93|29111.93|29110.15|29110.15|0
1616687620000|2021-03-25 15:53:40|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1616687630000|2021-03-25 15:53:50|29105.85|29105.85|29101.54|29101.54|29105.85|29105.85|29101.54|29101.54|0
1616687680000|2021-03-25 15:54:40|29103.32|29103.32|29101.54|29101.54|29103.32|29103.32|29101.54|29101.54|0
1616687700000|2021-03-25 15:55:00|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|0
1616687710000|2021-03-25 15:55:10|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1616687730000|2021-03-25 15:55:30|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|0
1616687760000|2021-03-25 15:56:00|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|0
1616687800000|2021-03-25 15:56:40|29105.09|29105.09|29105.09|29105.09|29109.4|29109.4|29105.09|29105.09|0
1616687810000|2021-03-25 15:56:50|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|0
1616687830000|2021-03-25 15:57:10|29099.01|29099.01|29097.23|29097.23|29099.01|29099.01|29097.23|29097.23|0
1616687850000|2021-03-25 15:57:30|29092.93|29092.93|29088.62|29088.62|29092.93|29092.93|29088.62|29088.62|0
1616687880000|2021-03-25 15:58:00|29092.93|29092.93|29097.23|29097.23|29097.23|29097.23|29092.93|29092.93|0
1616687920000|2021-03-25 15:58:40|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1616687930000|2021-03-25 15:58:50|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|0
1616687970000|2021-03-25 15:59:30|29099.01|29099.01|29097.23|29097.23|29099.01|29099.01|29097.23|29097.23|0
1616687980000|2021-03-25 15:59:40|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1616687990000|2021-03-25 15:59:50|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|0
1616688050000|2021-03-25 16:00:50|29092.93|29092.93|29097.23|29097.23|29097.23|29097.23|29092.93|29092.93|0
1616688060000|2021-03-25 16:01:00|29101.54|29101.54|29105.85|29105.85|29105.85|29105.85|29101.54|29101.54|0
1616688070000|2021-03-25 16:01:10|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|0
1616688080000|2021-03-25 16:01:20|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|0
1616688100000|2021-03-25 16:01:40|29120.54|29120.54|29111.93|29111.93|29120.54|29120.54|29111.93|29111.93|0
1616688110000|2021-03-25 16:01:50|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1616688120000|2021-03-25 16:02:00|29103.32|29103.32|29103.32|29103.32|29103.32|29103.32|29103.32|29103.32|0
1616688160000|2021-03-25 16:02:40|29097.23|29097.23|29092.93|29092.93|29097.23|29097.23|29084.31|29084.31|0
1616688170000|2021-03-25 16:02:50|29088.62|29088.62|29088.62|29088.62|29088.62|29088.62|29088.62|29088.62|0
1616688180000|2021-03-25 16:03:00|29084.31|29084.31|29082.54|29082.54|29084.31|29084.31|29082.54|29082.54|0
1616688190000|2021-03-25 16:03:10|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|0
1616688240000|2021-03-25 16:04:00|29073.92|29073.92|29059.23|29059.23|29073.92|29073.92|29059.23|29059.23|0
1616688250000|2021-03-25 16:04:10|29054.92|29054.92|29054.92|29054.92|29054.92|29054.92|29054.92|29054.92|0
1616688300000|2021-03-25 16:05:00|29050.61|29050.61|29048.84|29048.84|29050.61|29050.61|29044.53|29044.53|0
1616688320000|2021-03-25 16:05:20|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|0
1616688330000|2021-03-25 16:05:30|29040.22|29040.22|29034.14|29034.14|29040.22|29040.22|29034.14|29034.14|0
1616688340000|2021-03-25 16:05:40|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|0
1616688350000|2021-03-25 16:05:50|29028.06|29028.06|29028.06|29028.06|29028.06|29028.06|29028.06|29028.06|0
1616688360000|2021-03-25 16:06:00|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|29032.36|0
1616688380000|2021-03-25 16:06:20|29036.67|29036.67|29024.5|29024.5|29036.67|29036.67|29024.5|29024.5|0
1616688390000|2021-03-25 16:06:30|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|0
1616688410000|2021-03-25 16:06:50|29017.39|29017.39|29019.17|29019.17|29019.17|29019.17|29017.39|29017.39|0
1616688420000|2021-03-25 16:07:00|29017.39|29017.39|29020.95|29020.95|29020.95|29020.95|29017.39|29017.39|0
1616688440000|2021-03-25 16:07:20|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|0
1616688450000|2021-03-25 16:07:30|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|0
1616688460000|2021-03-25 16:07:40|29035.64|29035.64|29039.95|29039.95|29044.26|29044.26|29035.64|29035.64|0
1616688480000|2021-03-25 16:08:00|29048.56|29048.56|29060.73|29060.73|29060.73|29060.73|29048.56|29048.56|0
1616688500000|2021-03-25 16:08:20|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|0
1616688510000|2021-03-25 16:08:30|29054.65|29054.65|29058.95|29058.95|29058.95|29058.95|29054.65|29054.65|0
1616688520000|2021-03-25 16:08:40|29063.26|29063.26|29067.57|29067.57|29067.57|29067.57|29063.26|29063.26|0
1616688530000|2021-03-25 16:08:50|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|0
1616688540000|2021-03-25 16:09:00|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|0
1616688550000|2021-03-25 16:09:10|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|29063.26|0
1616688560000|2021-03-25 16:09:20|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|29067.57|0
1616688570000|2021-03-25 16:09:30|29071.87|29071.87|29067.57|29067.57|29071.87|29071.87|29067.57|29067.57|0
1616688580000|2021-03-25 16:09:40|29063.26|29063.26|29067.57|29067.57|29067.57|29067.57|29063.26|29063.26|0
1616688590000|2021-03-25 16:09:50|29069.34|29069.34|29069.34|29069.34|29069.34|29069.34|29065.04|29065.04|0
1616688600000|2021-03-25 16:10:00|29067.57|29067.57|29071.12|29071.12|29071.12|29071.12|29067.57|29067.57|0
1616688610000|2021-03-25 16:10:10|29069.34|29069.34|29069.34|29069.34|29069.34|29069.34|29069.34|29069.34|0
1616688620000|2021-03-25 16:10:20|29073.65|29073.65|29073.65|29073.65|29073.65|29073.65|29073.65|29073.65|0
1616688630000|2021-03-25 16:10:30|29075.43|29075.43|29075.43|29075.43|29075.43|29075.43|29075.43|29075.43|0
1616688640000|2021-03-25 16:10:40|29066.81|29066.81|29065.04|29065.04|29066.81|29066.81|29065.04|29065.04|0
1616688650000|2021-03-25 16:10:50|29060.73|29060.73|29063.26|29063.26|29065.04|29065.04|29060.73|29060.73|0
1616688660000|2021-03-25 16:11:00|29065.04|29065.04|29065.04|29065.04|29065.04|29065.04|29065.04|29065.04|0
1616688670000|2021-03-25 16:11:10|29060.73|29060.73|29069.34|29069.34|29069.34|29069.34|29060.73|29060.73|0
1616688680000|2021-03-25 16:11:20|29073.65|29073.65|29077.96|29077.96|29077.96|29077.96|29073.65|29073.65|0
1616688690000|2021-03-25 16:11:30|29073.65|29073.65|29069.34|29069.34|29073.65|29073.65|29069.34|29069.34|0
1616688710000|2021-03-25 16:11:50|29065.04|29065.04|29056.42|29056.42|29065.04|29065.04|29056.42|29056.42|0
1616688720000|2021-03-25 16:12:00|29054.65|29054.65|29052.87|29052.87|29054.65|29054.65|29052.87|29052.87|0
1616688740000|2021-03-25 16:12:20|29051.09|29051.09|29051.09|29051.09|29051.09|29051.09|29051.09|29051.09|0
1616688760000|2021-03-25 16:12:40|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|0
1616688780000|2021-03-25 16:13:00|29036.39|29036.39|29036.39|29036.39|29036.39|29036.39|29036.39|29036.39|0
1616688790000|2021-03-25 16:13:10|29045.01|29045.01|29040.7|29040.7|29045.01|29045.01|29040.7|29040.7|0
1616688810000|2021-03-25 16:13:30|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|0
1616688820000|2021-03-25 16:13:40|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|0
1616688830000|2021-03-25 16:13:50|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|0
1616688850000|2021-03-25 16:14:10|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|29046.78|0
1616688860000|2021-03-25 16:14:20|29051.09|29051.09|29042.48|29042.48|29051.09|29051.09|29042.48|29042.48|0
1616688870000|2021-03-25 16:14:30|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|29038.17|0
1616688920000|2021-03-25 16:15:20|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|29042.48|0
1616688940000|2021-03-25 16:15:40|29038.17|29038.17|29042.48|29042.48|29042.48|29042.48|29038.17|29038.17|0
1616688950000|2021-03-25 16:15:50|29038.17|29038.17|29033.87|29033.87|29038.17|29038.17|29033.87|29033.87|0
1616688960000|2021-03-25 16:16:00|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|0
1616689020000|2021-03-25 16:17:00|29026|29026|29027.78|29027.78|29027.78|29027.78|29023.48|29023.48|0
1616689030000|2021-03-25 16:17:10|29023.48|29023.48|29019.17|29019.17|29023.48|29023.48|29019.17|29019.17|0
1616689040000|2021-03-25 16:17:20|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|0
1616689060000|2021-03-25 16:17:40|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|0
1616689070000|2021-03-25 16:17:50|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|0
1616689090000|2021-03-25 16:18:10|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|0
1616689100000|2021-03-25 16:18:20|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|0
1616689110000|2021-03-25 16:18:30|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|0
1616689130000|2021-03-25 16:18:50|29033.87|29033.87|29025.25|29025.25|29033.87|29033.87|29025.25|29025.25|0
1616689140000|2021-03-25 16:19:00|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|0
1616689160000|2021-03-25 16:19:20|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|0
1616689170000|2021-03-25 16:19:30|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|29029.56|0
1616689180000|2021-03-25 16:19:40|29031.34|29031.34|29039.95|29039.95|29044.26|29044.26|29031.34|29031.34|0
1616689190000|2021-03-25 16:19:50|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|0
1616689200000|2021-03-25 16:20:00|29037.42|29037.42|29037.42|29037.42|29037.42|29037.42|29037.42|29037.42|0
1616689230000|2021-03-25 16:20:30|29033.11|29033.11|29031.34|29031.34|29033.11|29033.11|29031.34|29031.34|0
1616689240000|2021-03-25 16:20:40|29039.95|29039.95|29029.56|29029.56|29039.95|29039.95|29025.25|29025.25|0
1616689250000|2021-03-25 16:20:50|29025.25|29025.25|29029.56|29029.56|29029.56|29029.56|29020.95|29020.95|0
1616689260000|2021-03-25 16:21:00|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|0
1616689270000|2021-03-25 16:21:10|29035.64|29035.64|29035.64|29035.64|29035.64|29035.64|29035.64|29035.64|0
1616689280000|2021-03-25 16:21:20|29031.34|29031.34|29035.64|29035.64|29035.64|29035.64|29031.34|29031.34|0
1616689290000|2021-03-25 16:21:30|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|0
1616689310000|2021-03-25 16:21:50|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|0
1616689320000|2021-03-25 16:22:00|29022.72|29022.72|29027.03|29027.03|29027.03|29027.03|29022.72|29022.72|0
1616689330000|2021-03-25 16:22:10|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|29025.25|0
1616689340000|2021-03-25 16:22:20|29020.95|29020.95|29025.25|29025.25|29025.25|29025.25|29020.95|29020.95|0
1616689350000|2021-03-25 16:22:30|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|0
1616689360000|2021-03-25 16:22:40|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|0
1616689370000|2021-03-25 16:22:50|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|29027.03|0
1616689380000|2021-03-25 16:23:00|29022.72|29022.72|29031.34|29031.34|29031.34|29031.34|29022.72|29022.72|0
1616689390000|2021-03-25 16:23:10|29027.03|29027.03|29020.2|29020.2|29027.03|29027.03|29020.2|29020.2|0
1616689410000|2021-03-25 16:23:30|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|0
1616689420000|2021-03-25 16:23:40|29022.72|29022.72|29018.42|29018.42|29022.72|29022.72|29018.42|29018.42|0
1616689430000|2021-03-25 16:23:50|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|29022.72|0
1616689440000|2021-03-25 16:24:00|29018.42|29018.42|29027.03|29027.03|29027.03|29027.03|29018.42|29018.42|0
1616689450000|2021-03-25 16:24:10|29031.34|29031.34|29022.72|29022.72|29031.34|29031.34|29022.72|29022.72|0
1616689460000|2021-03-25 16:24:20|29027.03|29027.03|29024.5|29024.5|29031.34|29031.34|29024.5|29024.5|0
1616689470000|2021-03-25 16:24:30|29028.81|29028.81|29024.5|29024.5|29028.81|29028.81|29024.5|29024.5|0
1616689480000|2021-03-25 16:24:40|29026.28|29026.28|29024.5|29024.5|29030.59|29030.59|29024.5|29024.5|0
1616689490000|2021-03-25 16:24:50|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|0
1616689500000|2021-03-25 16:25:00|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|0
1616689520000|2021-03-25 16:25:20|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|29028.81|0
1616689530000|2021-03-25 16:25:30|29030.59|29030.59|29034.89|29034.89|29034.89|29034.89|29030.59|29030.59|0
1616689550000|2021-03-25 16:25:50|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|0
1616689580000|2021-03-25 16:26:20|29026.28|29026.28|29026.28|29026.28|29030.59|29030.59|29024.5|29024.5|0
1616689600000|2021-03-25 16:26:40|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|0
1616689620000|2021-03-25 16:27:00|29034.89|29034.89|29034.89|29034.89|29034.89|29034.89|29034.89|29034.89|0
1616689630000|2021-03-25 16:27:10|29030.59|29030.59|29034.89|29034.89|29034.89|29034.89|29030.59|29030.59|0
1616689650000|2021-03-25 16:27:30|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|29030.59|0
1616689660000|2021-03-25 16:27:40|29026.28|29026.28|29030.59|29030.59|29030.59|29030.59|29026.28|29026.28|0
1616689680000|2021-03-25 16:28:00|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|0
1616689700000|2021-03-25 16:28:20|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|0
1616689710000|2021-03-25 16:28:30|29026.28|29026.28|29023.75|29023.75|29026.28|29026.28|29021.97|29021.97|0
1616689720000|2021-03-25 16:28:40|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|0
1616689730000|2021-03-25 16:28:50|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|0
1616689740000|2021-03-25 16:29:00|29021.97|29021.97|29021.97|29021.97|29021.97|29021.97|29015.89|29015.89|0
1616689750000|2021-03-25 16:29:10|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|29017.67|0
1616689760000|2021-03-25 16:29:20|29015.89|29015.89|29020.2|29020.2|29020.2|29020.2|29015.89|29015.89|0
1616689780000|2021-03-25 16:29:40|29015.89|29015.89|29019.44|29019.44|29019.44|29019.44|29011.58|29011.58|0
1616689790000|2021-03-25 16:29:50|29015.14|29015.14|29034.14|29034.14|29034.14|29034.14|29015.14|29015.14|0
1616746500000|2021-03-26 08:15:00|29238.1|29238.1|29253.82|29253.82|29258.13|29258.13|29238.1|29238.1|0
1616746510000|2021-03-26 08:15:10|29252.04|29252.04|29252.04|29252.04|29252.04|29252.04|29252.04|29252.04|0
1616746520000|2021-03-26 08:15:20|29250.27|29250.27|29248.49|29248.49|29250.27|29250.27|29248.49|29248.49|0
1616746530000|2021-03-26 08:15:30|29239.88|29239.88|29229.49|29229.49|29239.88|29239.88|29229.49|29229.49|0
1616746540000|2021-03-26 08:15:40|29227.71|29227.71|29227.71|29227.71|29227.71|29227.71|29227.71|29227.71|0
1616746550000|2021-03-26 08:15:50|29232.01|29232.01|29217.32|29217.32|29232.01|29232.01|29217.32|29217.32|0
1616746560000|2021-03-26 08:16:00|29213.01|29213.01|29213.01|29213.01|29213.01|29213.01|29204.4|29204.4|0
1616746570000|2021-03-26 08:16:10|29217.32|29217.32|29213.76|29213.76|29217.32|29217.32|29213.76|29213.76|0
1616746580000|2021-03-26 08:16:20|29219.1|29219.1|29218.07|29218.07|29223.4|29223.4|29218.07|29218.07|0
1616746590000|2021-03-26 08:16:30|29216.29|29216.29|29219.85|29219.85|29219.85|29219.85|29216.29|29216.29|0
1616746600000|2021-03-26 08:16:40|29223.4|29223.4|29223.4|29223.4|29223.4|29223.4|29223.4|29223.4|0
1616746610000|2021-03-26 08:16:50|29221.62|29221.62|29224.15|29224.15|29224.15|29224.15|29219.85|29219.85|0
1616746620000|2021-03-26 08:17:00|29228.46|29228.46|29228.46|29228.46|29228.46|29228.46|29228.46|29228.46|0
1616746630000|2021-03-26 08:17:10|29230.24|29230.24|29230.99|29230.99|29230.99|29230.99|29226.68|29226.68|0
1616746640000|2021-03-26 08:17:20|29224.9|29224.9|29226.68|29226.68|29226.68|29226.68|29224.9|29224.9|0
1616746650000|2021-03-26 08:17:30|29224.9|29224.9|29232.77|29232.77|29232.77|29232.77|29224.9|29224.9|0
1616746660000|2021-03-26 08:17:40|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|0
1616746670000|2021-03-26 08:17:50|29236.32|29236.32|29236.32|29236.32|29236.32|29236.32|29236.32|29236.32|0
1616746680000|2021-03-26 08:18:00|29244.93|29244.93|29238.85|29238.85|29244.93|29244.93|29238.85|29238.85|0
1616746690000|2021-03-26 08:18:10|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|29234.54|0
1616746700000|2021-03-26 08:18:20|29229.21|29229.21|29224.9|29224.9|29229.21|29229.21|29224.9|29224.9|0
1616746710000|2021-03-26 08:18:30|29223.13|29223.13|29236.05|29236.05|29236.05|29236.05|29223.13|29223.13|0
1616746720000|2021-03-26 08:18:40|29240.35|29240.35|29240.35|29240.35|29240.35|29240.35|29240.35|29240.35|0
1616746740000|2021-03-26 08:19:00|29243.91|29243.91|29245.69|29245.69|29245.69|29245.69|29243.91|29243.91|0
1616746770000|2021-03-26 08:19:30|29241.38|29241.38|29249.99|29249.99|29249.99|29249.99|29241.38|29241.38|0
1616746780000|2021-03-26 08:19:40|29245.69|29245.69|29241.38|29241.38|29245.69|29245.69|29241.38|29241.38|0
1616746790000|2021-03-26 08:19:50|29237.07|29237.07|29241.38|29241.38|29241.38|29241.38|29237.07|29237.07|0
1616746800000|2021-03-26 08:20:00|29249.99|29249.99|29249.99|29249.99|29249.99|29249.99|29249.99|29249.99|0
1616746830000|2021-03-26 08:20:30|29245.69|29245.69|29251.77|29251.77|29251.77|29251.77|29245.69|29245.69|0
1616746840000|2021-03-26 08:20:40|29256.08|29256.08|29251.77|29251.77|29256.08|29256.08|29251.77|29251.77|0
1616746850000|2021-03-26 08:20:50|29247.46|29247.46|29243.16|29243.16|29247.46|29247.46|29243.16|29243.16|0
1616746870000|2021-03-26 08:21:10|29247.46|29247.46|29243.91|29243.91|29247.46|29247.46|29243.91|29243.91|0
1616746880000|2021-03-26 08:21:20|29245.69|29245.69|29244.93|29244.93|29245.69|29245.69|29240.63|29240.63|0
1616746890000|2021-03-26 08:21:30|29246.71|29246.71|29244.93|29244.93|29248.49|29248.49|29244.93|29244.93|0
1616746900000|2021-03-26 08:21:40|29243.16|29243.16|29230.99|29230.99|29243.16|29243.16|29230.99|29230.99|0
1616746910000|2021-03-26 08:21:50|29229.21|29229.21|29227.43|29227.43|29229.21|29229.21|29227.43|29227.43|0
1616746930000|2021-03-26 08:22:10|29225.66|29225.66|29181.57|29181.57|29225.66|29225.66|29181.57|29181.57|0
1616746940000|2021-03-26 08:22:20|29185.87|29185.87|29198.79|29198.79|29198.79|29198.79|29185.87|29185.87|0
1616746950000|2021-03-26 08:22:30|29190.18|29190.18|29180.54|29180.54|29191.96|29191.96|29176.23|29176.23|0
1616746960000|2021-03-26 08:22:40|29184.85|29184.85|29176.99|29176.99|29184.85|29184.85|29176.99|29176.99|0
1616746970000|2021-03-26 08:22:50|29180.54|29180.54|29169.12|29169.12|29184.85|29184.85|29169.12|29169.12|0
1616746980000|2021-03-26 08:23:00|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|0
1616746990000|2021-03-26 08:23:10|29174.46|29174.46|29176.23|29176.23|29176.23|29176.23|29174.46|29174.46|0
1616747000000|2021-03-26 08:23:20|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|0
1616747010000|2021-03-26 08:23:30|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|0
1616747020000|2021-03-26 08:23:40|29186.62|29186.62|29184.85|29184.85|29186.62|29186.62|29184.85|29184.85|0
1616747030000|2021-03-26 08:23:50|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|0
1616747040000|2021-03-26 08:24:00|29181.29|29181.29|29181.29|29181.29|29181.29|29181.29|29181.29|29181.29|0
1616747050000|2021-03-26 08:24:10|29179.51|29179.51|29167.35|29167.35|29179.51|29179.51|29167.35|29167.35|0
1616747060000|2021-03-26 08:24:20|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|0
1616747070000|2021-03-26 08:24:30|29167.35|29167.35|29167.35|29167.35|29167.35|29167.35|29167.35|29167.35|0
1616747080000|2021-03-26 08:24:40|29174.46|29174.46|29169.12|29169.12|29174.46|29174.46|29164.82|29164.82|0
1616747090000|2021-03-26 08:24:50|29170.9|29170.9|29175.21|29175.21|29175.21|29175.21|29170.9|29170.9|0
1616747100000|2021-03-26 08:25:00|29181.29|29181.29|29185.6|29185.6|29185.6|29185.6|29181.29|29181.29|0
1616747130000|2021-03-26 08:25:30|29183.82|29183.82|29180.27|29180.27|29183.82|29183.82|29180.27|29180.27|0
1616747140000|2021-03-26 08:25:40|29182.04|29182.04|29178.49|29178.49|29182.04|29182.04|29178.49|29178.49|0
1616747150000|2021-03-26 08:25:50|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|0
1616747160000|2021-03-26 08:26:00|29165.57|29165.57|29155.93|29155.93|29165.57|29165.57|29154.15|29154.15|0
1616747190000|2021-03-26 08:26:30|29151.62|29151.62|29155.93|29155.93|29155.93|29155.93|29151.62|29151.62|0
1616747210000|2021-03-26 08:26:50|29157.71|29157.71|29157.71|29157.71|29157.71|29157.71|29157.71|29157.71|0
1616747220000|2021-03-26 08:27:00|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|29159.49|0
1616747230000|2021-03-26 08:27:10|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|0
1616747240000|2021-03-26 08:27:20|29153.4|29153.4|29151.62|29151.62|29153.4|29153.4|29151.62|29151.62|0
1616747250000|2021-03-26 08:27:30|29149.85|29149.85|29149.85|29149.85|29149.85|29149.85|29149.85|29149.85|0
1616747260000|2021-03-26 08:27:40|29151.62|29151.62|29151.62|29151.62|29151.62|29151.62|29151.62|29151.62|0
1616747290000|2021-03-26 08:28:10|29149.85|29149.85|29132.62|29132.62|29149.85|29149.85|29132.62|29132.62|0
1616747300000|2021-03-26 08:28:20|29119.7|29119.7|29119.7|29119.7|29119.7|29119.7|29119.7|29119.7|0
1616747310000|2021-03-26 08:28:30|29115.4|29115.4|29115.4|29115.4|29115.4|29115.4|29115.4|29115.4|0
1616747320000|2021-03-26 08:28:40|29106.78|29106.78|29106.78|29106.78|29106.78|29106.78|29106.78|29106.78|0
1616747340000|2021-03-26 08:29:00|29103.23|29103.23|29107.54|29107.54|29107.54|29107.54|29103.23|29103.23|0
1616747350000|2021-03-26 08:29:10|29103.23|29103.23|29103.23|29103.23|29103.23|29103.23|29103.23|29103.23|0
1616747360000|2021-03-26 08:29:20|29094.62|29094.62|29092.84|29092.84|29094.62|29094.62|29092.84|29092.84|0
1616747370000|2021-03-26 08:29:30|29096.39|29096.39|29086|29086|29096.39|29096.39|29086|29086|0
1616747380000|2021-03-26 08:29:40|29077.39|29077.39|29077.39|29077.39|29077.39|29077.39|29077.39|29077.39|0
1616747410000|2021-03-26 08:30:10|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|0
1616747440000|2021-03-26 08:30:40|29070.56|29070.56|29061.94|29061.94|29070.56|29070.56|29061.94|29061.94|0
1616747460000|2021-03-26 08:31:00|29074.86|29074.86|29070.56|29070.56|29074.86|29074.86|29070.56|29070.56|0
1616747480000|2021-03-26 08:31:20|29066.25|29066.25|29070.56|29070.56|29070.56|29070.56|29066.25|29066.25|0
1616747490000|2021-03-26 08:31:30|29066.25|29066.25|29064.47|29064.47|29066.25|29066.25|29064.47|29064.47|0
1616747510000|2021-03-26 08:31:50|29062.69|29062.69|29079.17|29079.17|29079.17|29079.17|29062.69|29062.69|0
1616747520000|2021-03-26 08:32:00|29077.39|29077.39|29073.84|29073.84|29077.39|29077.39|29073.84|29073.84|0
1616747530000|2021-03-26 08:32:10|29065.22|29065.22|29069.53|29069.53|29069.53|29069.53|29065.22|29065.22|0
1616747540000|2021-03-26 08:32:20|29065.22|29065.22|29073.84|29073.84|29073.84|29073.84|29065.22|29065.22|0
1616747560000|2021-03-26 08:32:40|29075.61|29075.61|29075.61|29075.61|29075.61|29075.61|29075.61|29075.61|0
1616747570000|2021-03-26 08:32:50|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|0
1616747590000|2021-03-26 08:33:10|29065.22|29065.22|29069.53|29069.53|29069.53|29069.53|29065.22|29065.22|0
1616747600000|2021-03-26 08:33:20|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|0
1616747620000|2021-03-26 08:33:40|29069.53|29069.53|29069.53|29069.53|29069.53|29069.53|29069.53|29069.53|0
1616747640000|2021-03-26 08:34:00|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29065.97|29065.97|0
1616747650000|2021-03-26 08:34:10|29065.97|29065.97|29065.97|29065.97|29065.97|29065.97|29065.97|29065.97|0
1616747680000|2021-03-26 08:34:40|29061.67|29061.67|29065.97|29065.97|29065.97|29065.97|29053.06|29053.06|0
1616747700000|2021-03-26 08:35:00|29076.37|29076.37|29086.76|29086.76|29086.76|29086.76|29076.37|29076.37|0
1616747730000|2021-03-26 08:35:30|29082.45|29082.45|29084.23|29084.23|29084.23|29084.23|29082.45|29082.45|0
1616747750000|2021-03-26 08:35:50|29082.45|29082.45|29065.97|29065.97|29082.45|29082.45|29065.97|29065.97|0
1616747760000|2021-03-26 08:36:00|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|29067.75|0
1616747770000|2021-03-26 08:36:10|29069.53|29069.53|29065.97|29065.97|29069.53|29069.53|29065.97|29065.97|0
1616747790000|2021-03-26 08:36:30|29071.31|29071.31|29077.39|29077.39|29077.39|29077.39|29071.31|29071.31|0
1616747810000|2021-03-26 08:36:50|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|0
1616747820000|2021-03-26 08:37:00|29090.31|29090.31|29088.53|29088.53|29090.31|29090.31|29088.53|29088.53|0
1616747910000|2021-03-26 08:38:30|29090.31|29090.31|29064.47|29064.47|29090.31|29090.31|29064.47|29064.47|0
1616747920000|2021-03-26 08:38:40|29062.69|29062.69|29062.69|29062.69|29062.69|29062.69|29062.69|29062.69|0
1616747950000|2021-03-26 08:39:10|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|29060.92|0
1616747980000|2021-03-26 08:39:40|29056.61|29056.61|29048|29048|29056.61|29056.61|29048|29048|0
1616747990000|2021-03-26 08:39:50|29035.08|29035.08|29031.52|29031.52|29035.08|29035.08|29029.75|29029.75|0
1616748000000|2021-03-26 08:40:00|29029.75|29029.75|29031.52|29031.52|29031.52|29031.52|29029.75|29029.75|0
1616748020000|2021-03-26 08:40:20|29029.75|29029.75|29027.97|29027.97|29029.75|29029.75|29027.97|29027.97|0
1616748030000|2021-03-26 08:40:30|29026.19|29026.19|29021.13|29021.13|29026.19|29026.19|29015.8|29015.8|0
1616748040000|2021-03-26 08:40:40|29024.69|29024.69|29024.69|29024.69|29024.69|29024.69|29024.69|29024.69|0
1616748060000|2021-03-26 08:41:00|29031.8|29031.8|29031.8|29031.8|29031.8|29031.8|29031.8|29031.8|0
1616748080000|2021-03-26 08:41:20|29036.11|29036.11|29040.41|29040.41|29040.41|29040.41|29036.11|29036.11|0
1616748130000|2021-03-26 08:42:10|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|0
1616748170000|2021-03-26 08:42:50|29038.63|29038.63|29037.88|29037.88|29042.19|29042.19|29037.88|29037.88|0
1616748200000|2021-03-26 08:43:20|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|0
1616748210000|2021-03-26 08:43:30|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|29042.19|0
1616748220000|2021-03-26 08:43:40|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|0
1616748230000|2021-03-26 08:43:50|29036.11|29036.11|29036.11|29036.11|29036.11|29036.11|29036.11|29036.11|0
1616748250000|2021-03-26 08:44:10|29034.33|29034.33|29032.55|29032.55|29034.33|29034.33|29030.77|29030.77|0
1616748260000|2021-03-26 08:44:20|29030.77|29030.77|29029|29029|29030.77|29030.77|29023.66|29023.66|0
1616748300000|2021-03-26 08:45:00|29034.33|29034.33|29034.33|29034.33|29034.33|29034.33|29034.33|29034.33|0
1616748310000|2021-03-26 08:45:10|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|29037.88|0
1616748320000|2021-03-26 08:45:20|29041.44|29041.44|29043.22|29043.22|29043.22|29043.22|29041.44|29041.44|0
1616748340000|2021-03-26 08:45:40|29041.44|29041.44|29037.88|29037.88|29041.44|29041.44|29037.88|29037.88|0
1616748360000|2021-03-26 08:46:00|29042.19|29042.19|29046.5|29046.5|29046.5|29046.5|29040.41|29040.41|0
1616748370000|2021-03-26 08:46:10|29050.8|29050.8|29050.8|29050.8|29050.8|29050.8|29050.8|29050.8|0
1616748380000|2021-03-26 08:46:20|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|29046.5|0
1616748390000|2021-03-26 08:46:30|29042.19|29042.19|29038.63|29038.63|29042.19|29042.19|29038.63|29038.63|0
1616748410000|2021-03-26 08:46:50|29034.33|29034.33|29040.41|29040.41|29040.41|29040.41|29034.33|29034.33|0
1616748460000|2021-03-26 08:47:40|29045.74|29045.74|29047.52|29047.52|29047.52|29047.52|29045.74|29045.74|0
1616748470000|2021-03-26 08:47:50|29045.74|29045.74|29051.08|29051.08|29051.08|29051.08|29045.74|29045.74|0
1616748490000|2021-03-26 08:48:10|29052.85|29052.85|29051.08|29051.08|29052.85|29052.85|29051.08|29051.08|0
1616748510000|2021-03-26 08:48:30|29055.38|29055.38|29059.69|29059.69|29059.69|29059.69|29055.38|29055.38|0
1616748530000|2021-03-26 08:48:50|29057.91|29057.91|29053.61|29053.61|29057.91|29057.91|29053.61|29053.61|0
1616748540000|2021-03-26 08:49:00|29051.83|29051.83|29047.52|29047.52|29051.83|29051.83|29047.52|29047.52|0
1616748560000|2021-03-26 08:49:20|29045.74|29045.74|29045.74|29045.74|29045.74|29045.74|29045.74|29045.74|0
1616748580000|2021-03-26 08:49:40|29037.13|29037.13|29035.35|29035.35|29037.13|29037.13|29035.35|29035.35|0
1616748600000|2021-03-26 08:50:00|29033.58|29033.58|29016.35|29016.35|29033.58|29033.58|29016.35|29016.35|0
1616748610000|2021-03-26 08:50:10|29014.57|29014.57|29014.57|29014.57|29014.57|29014.57|29014.57|29014.57|0
1616748640000|2021-03-26 08:50:40|29018.13|29018.13|29018.13|29018.13|29018.13|29018.13|29018.13|29018.13|0
1616748660000|2021-03-26 08:51:00|29019.91|29019.91|29019.91|29019.91|29019.91|29019.91|29019.91|29019.91|0
1616748670000|2021-03-26 08:51:10|29024.21|29024.21|29028.52|29028.52|29028.52|29028.52|29024.21|29024.21|0
1616748680000|2021-03-26 08:51:20|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|0
1616748700000|2021-03-26 08:51:40|29039.18|29039.18|29039.93|29039.93|29039.93|29039.93|29035.63|29035.63|0
1616748710000|2021-03-26 08:51:50|29038.16|29038.16|29032.07|29032.07|29038.16|29038.16|29032.07|29032.07|0
1616748720000|2021-03-26 08:52:00|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|0
1616748730000|2021-03-26 08:52:10|29039.18|29039.18|29039.18|29039.18|29039.18|29039.18|29039.18|29039.18|0
1616748740000|2021-03-26 08:52:20|29042.74|29042.74|29042.74|29042.74|29042.74|29042.74|29042.74|29042.74|0
1616748750000|2021-03-26 08:52:30|29048.07|29048.07|29048.07|29048.07|29048.07|29048.07|29048.07|29048.07|0
1616748780000|2021-03-26 08:53:00|29046.29|29046.29|29050.6|29050.6|29050.6|29050.6|29041.99|29041.99|0
1616748790000|2021-03-26 08:53:10|29052.38|29052.38|29052.38|29052.38|29052.38|29052.38|29052.38|29052.38|0
1616748810000|2021-03-26 08:53:30|29055.93|29055.93|29064.54|29064.54|29064.54|29064.54|29055.93|29055.93|0
1616748820000|2021-03-26 08:53:40|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|0
1616748830000|2021-03-26 08:53:50|29075.96|29075.96|29071.65|29071.65|29075.96|29075.96|29071.65|29071.65|0
1616748840000|2021-03-26 08:54:00|29073.43|29073.43|29069.88|29069.88|29075.21|29075.21|29069.88|29069.88|0
1616748850000|2021-03-26 08:54:10|29071.65|29071.65|29071.65|29071.65|29071.65|29071.65|29071.65|29071.65|0
1616748860000|2021-03-26 08:54:20|29075.96|29075.96|29075.96|29075.96|29075.96|29075.96|29075.96|29075.96|0
1616748890000|2021-03-26 08:54:50|29074.18|29074.18|29074.18|29074.18|29074.18|29074.18|29074.18|29074.18|0
1616748900000|2021-03-26 08:55:00|29069.88|29069.88|29065.57|29065.57|29069.88|29069.88|29065.57|29065.57|0
1616748920000|2021-03-26 08:55:20|29063.79|29063.79|29059.49|29059.49|29063.79|29063.79|29059.49|29059.49|0
1616748940000|2021-03-26 08:55:40|29063.79|29063.79|29063.79|29063.79|29063.79|29063.79|29063.79|29063.79|0
1616748960000|2021-03-26 08:56:00|29060.24|29060.24|29062.02|29062.02|29062.02|29062.02|29060.24|29060.24|0
1616748980000|2021-03-26 08:56:20|29066.32|29066.32|29064.54|29064.54|29066.32|29066.32|29064.54|29064.54|0
1616749020000|2021-03-26 08:57:00|29068.1|29068.1|29063.79|29063.79|29068.1|29068.1|29063.79|29063.79|0
1616749040000|2021-03-26 08:57:20|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|0
1616749050000|2021-03-26 08:57:30|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|0
1616749060000|2021-03-26 08:57:40|29066.6|29066.6|29066.6|29066.6|29066.6|29066.6|29066.6|29066.6|0
1616749070000|2021-03-26 08:57:50|29068.37|29068.37|29059.76|29059.76|29068.37|29068.37|29059.76|29059.76|0
1616749080000|2021-03-26 08:58:00|29051.15|29051.15|29037.2|29037.2|29051.15|29051.15|29037.2|29037.2|0
1616749090000|2021-03-26 08:58:10|29032.9|29032.9|29038.23|29038.23|29038.23|29038.23|29032.9|29032.9|0
1616749110000|2021-03-26 08:58:30|29041.78|29041.78|29041.78|29041.78|29041.78|29041.78|29041.78|29041.78|0
1616749120000|2021-03-26 08:58:40|29043.56|29043.56|29043.56|29043.56|29043.56|29043.56|29043.56|29043.56|0
1616749130000|2021-03-26 08:58:50|29047.12|29047.12|29051.42|29051.42|29051.42|29051.42|29047.12|29047.12|0
1616749140000|2021-03-26 08:59:00|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|0
1616749180000|2021-03-26 08:59:40|29048.89|29048.89|29048.89|29048.89|29048.89|29048.89|29048.89|29048.89|0
1616749190000|2021-03-26 08:59:50|29050.67|29050.67|29054.98|29054.98|29054.98|29054.98|29050.67|29050.67|0
1616749200000|2021-03-26 09:00:00|29053.2|29053.2|29048.89|29048.89|29053.2|29053.2|29048.89|29048.89|0
1616749210000|2021-03-26 09:00:10|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|29053.2|0
1616749240000|2021-03-26 09:00:40|29044.59|29044.59|29044.59|29044.59|29044.59|29044.59|29044.59|29044.59|0
1616749250000|2021-03-26 09:00:50|29040.28|29040.28|29040.28|29040.28|29040.28|29040.28|29040.28|29040.28|0
1616749260000|2021-03-26 09:01:00|29031.67|29031.67|29053.2|29053.2|29053.2|29053.2|29031.67|29031.67|0
1616749270000|2021-03-26 09:01:10|29054.98|29054.98|29067.15|29067.15|29067.15|29067.15|29054.98|29054.98|0
1616749280000|2021-03-26 09:01:20|29065.37|29065.37|29067.15|29067.15|29067.15|29067.15|29065.37|29065.37|0
1616749300000|2021-03-26 09:01:40|29062.84|29062.84|29062.84|29062.84|29062.84|29062.84|29062.84|29062.84|0
1616749340000|2021-03-26 09:02:20|29071.45|29071.45|29075.76|29075.76|29075.76|29075.76|29071.45|29071.45|0
1616749350000|2021-03-26 09:02:30|29084.37|29084.37|29071.45|29071.45|29084.37|29084.37|29071.45|29071.45|0
1616749390000|2021-03-26 09:03:10|29076.78|29076.78|29076.78|29076.78|29076.78|29076.78|29076.78|29076.78|0
1616749400000|2021-03-26 09:03:20|29073.23|29073.23|29075.01|29075.01|29075.01|29075.01|29071.45|29071.45|0
1616749410000|2021-03-26 09:03:30|29076.78|29076.78|29075.01|29075.01|29076.78|29076.78|29075.01|29075.01|0
1616749420000|2021-03-26 09:03:40|29070.7|29070.7|29074.26|29074.26|29074.26|29074.26|29070.7|29070.7|0
1616749440000|2021-03-26 09:04:00|29067.15|29067.15|29061.06|29061.06|29067.15|29067.15|29061.06|29061.06|0
1616749470000|2021-03-26 09:04:30|29056.76|29056.76|29052.45|29052.45|29056.76|29056.76|29052.45|29052.45|0
1616749480000|2021-03-26 09:04:40|29050.67|29050.67|29040.28|29040.28|29050.67|29050.67|29040.28|29040.28|0
1616749490000|2021-03-26 09:04:50|29042.06|29042.06|29050.67|29050.67|29050.67|29050.67|29042.06|29042.06|0
1616749520000|2021-03-26 09:05:20|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|0
1616749530000|2021-03-26 09:05:30|29072.2|29072.2|29072.2|29072.2|29072.2|29072.2|29072.2|29072.2|0
1616749540000|2021-03-26 09:05:40|29067.9|29067.9|29067.9|29067.9|29067.9|29067.9|29067.9|29067.9|0
1616749550000|2021-03-26 09:05:50|29062.56|29062.56|29067.9|29067.9|29067.9|29067.9|29062.56|29062.56|0
1616749620000|2021-03-26 09:07:00|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|29059.28|0
1616749630000|2021-03-26 09:07:10|29052.17|29052.17|29048.62|29048.62|29052.17|29052.17|29048.62|29048.62|0
1616749650000|2021-03-26 09:07:30|29050.4|29050.4|29050.4|29050.4|29050.4|29050.4|29050.4|29050.4|0
1616749660000|2021-03-26 09:07:40|29045.06|29045.06|29045.06|29045.06|29045.06|29045.06|29045.06|29045.06|0
1616749680000|2021-03-26 09:08:00|29047.59|29047.59|29043.29|29043.29|29047.59|29047.59|29043.29|29043.29|0
1616749710000|2021-03-26 09:08:30|29045.06|29045.06|29049.37|29049.37|29049.37|29049.37|29045.06|29045.06|0
1616749740000|2021-03-26 09:09:00|29045.82|29045.82|29045.82|29045.82|29045.82|29045.82|29045.82|29045.82|0
1616749790000|2021-03-26 09:09:50|29054.43|29054.43|29054.43|29054.43|29054.43|29054.43|29054.43|29054.43|0
1616749840000|2021-03-26 09:10:40|29050.12|29050.12|29048.35|29048.35|29050.12|29050.12|29048.35|29048.35|0
1616749860000|2021-03-26 09:11:00|29046.57|29046.57|29046.57|29046.57|29046.57|29046.57|29046.57|29046.57|0
1616749870000|2021-03-26 09:11:10|29050.12|29050.12|29048.35|29048.35|29050.12|29050.12|29048.35|29048.35|0
1616749880000|2021-03-26 09:11:20|29050.12|29050.12|29051.9|29051.9|29051.9|29051.9|29050.12|29050.12|0
1616749940000|2021-03-26 09:12:20|29056.21|29056.21|29056.21|29056.21|29056.21|29056.21|29056.21|29056.21|0
1616749960000|2021-03-26 09:12:40|29054.43|29054.43|29052.65|29052.65|29054.43|29054.43|29052.65|29052.65|0
1616749980000|2021-03-26 09:13:00|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|29061.26|0
1616750030000|2021-03-26 09:13:50|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|29059.49|0
1616750050000|2021-03-26 09:14:10|29072.41|29072.41|29063.79|29063.79|29072.41|29072.41|29063.79|29063.79|0
1616750080000|2021-03-26 09:14:40|29060.24|29060.24|29060.24|29060.24|29060.24|29060.24|29060.24|29060.24|0
1616750110000|2021-03-26 09:15:10|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|29068.85|0
1616750120000|2021-03-26 09:15:20|29067.07|29067.07|29067.07|29067.07|29067.07|29067.07|29067.07|29067.07|0
1616750140000|2021-03-26 09:15:40|29062.77|29062.77|29062.77|29062.77|29062.77|29062.77|29062.77|29062.77|0
1616750150000|2021-03-26 09:15:50|29060.99|29060.99|29060.99|29060.99|29060.99|29060.99|29060.99|29060.99|0
1616750170000|2021-03-26 09:16:10|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|0
1616750180000|2021-03-26 09:16:20|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|0
1616750190000|2021-03-26 09:16:30|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|29069.6|0
1616750210000|2021-03-26 09:16:50|29082.52|29082.52|29082.52|29082.52|29082.52|29082.52|29082.52|29082.52|0
1616750220000|2021-03-26 09:17:00|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|29078.21|0
1616750240000|2021-03-26 09:17:20|29072.13|29072.13|29067.82|29067.82|29072.13|29072.13|29067.82|29067.82|0
1616750250000|2021-03-26 09:17:30|29063.52|29063.52|29063.52|29063.52|29063.52|29063.52|29063.52|29063.52|0
1616750260000|2021-03-26 09:17:40|29065.3|29065.3|29071.38|29071.38|29071.38|29071.38|29065.3|29065.3|0
1616750270000|2021-03-26 09:17:50|29067.07|29067.07|29061.74|29061.74|29067.07|29067.07|29061.74|29061.74|0
1616750290000|2021-03-26 09:18:10|29057.43|29057.43|29057.43|29057.43|29057.43|29057.43|29057.43|29057.43|0
1616750320000|2021-03-26 09:18:40|29059.21|29059.21|29059.21|29059.21|29059.21|29059.21|29059.21|29059.21|0
1616750330000|2021-03-26 09:18:50|29067.82|29067.82|29067.82|29067.82|29067.82|29067.82|29067.82|29067.82|0
1616750360000|2021-03-26 09:19:20|29062.49|29062.49|29064.27|29064.27|29064.27|29064.27|29062.49|29062.49|0
1616750370000|2021-03-26 09:19:30|29062.49|29062.49|29062.49|29062.49|29062.49|29062.49|29062.49|29062.49|0
1616750380000|2021-03-26 09:19:40|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|29060.71|0
1616750420000|2021-03-26 09:20:20|29057.16|29057.16|29057.16|29057.16|29057.16|29057.16|29057.16|29057.16|0
1616750430000|2021-03-26 09:20:30|29065.77|29065.77|29065.77|29065.77|29065.77|29065.77|29065.77|29065.77|0
1616750440000|2021-03-26 09:20:40|29064|29064|29064|29064|29064|29064|29064|29064|0
1616750450000|2021-03-26 09:20:50|29071.11|29071.11|29071.11|29071.11|29071.11|29071.11|29071.11|29071.11|0
1616750460000|2021-03-26 09:21:00|29075.41|29075.41|29079.72|29079.72|29084.02|29084.02|29075.41|29075.41|0
1616750470000|2021-03-26 09:21:10|29084.02|29084.02|29085.8|29085.8|29087.58|29087.58|29084.02|29084.02|0
1616750480000|2021-03-26 09:21:20|29077.19|29077.19|29077.19|29077.19|29077.19|29077.19|29077.19|29077.19|0
1616750490000|2021-03-26 09:21:30|29072.88|29072.88|29068.58|29068.58|29072.88|29072.88|29068.58|29068.58|0
1616750510000|2021-03-26 09:21:50|29059.96|29059.96|29059.96|29059.96|29059.96|29059.96|29059.96|29059.96|0
1616750550000|2021-03-26 09:22:30|29058.19|29058.19|29052.1|29052.1|29058.19|29058.19|29050.32|29050.32|0
1616750560000|2021-03-26 09:22:40|29047.8|29047.8|29051.35|29051.35|29051.35|29051.35|29047.8|29047.8|0
1616750580000|2021-03-26 09:23:00|29047.8|29047.8|29046.02|29046.02|29047.8|29047.8|29046.02|29046.02|0
1616750620000|2021-03-26 09:23:40|29041.71|29041.71|29035.63|29035.63|29041.71|29041.71|29035.63|29035.63|0
1616750640000|2021-03-26 09:24:00|29033.85|29033.85|29029.54|29029.54|29033.85|29033.85|29025.24|29025.24|0
1616750660000|2021-03-26 09:24:20|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|0
1616750730000|2021-03-26 09:25:30|29038.16|29038.16|29039.93|29039.93|29039.93|29039.93|29038.16|29038.16|0
1616750740000|2021-03-26 09:25:40|29038.16|29038.16|29038.16|29038.16|29038.16|29038.16|29038.16|29038.16|0
1616750770000|2021-03-26 09:26:10|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|0
1616750820000|2021-03-26 09:27:00|29042.46|29042.46|29042.46|29042.46|29042.46|29042.46|29042.46|29042.46|0
1616750850000|2021-03-26 09:27:30|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|29033.85|0
1616750860000|2021-03-26 09:27:40|29023.46|29023.46|29023.46|29023.46|29023.46|29023.46|29023.46|29023.46|0
1616750880000|2021-03-26 09:28:00|29027.77|29027.77|29050.6|29050.6|29050.6|29050.6|29027.77|29027.77|0
1616750890000|2021-03-26 09:28:10|29048.82|29048.82|29047.04|29047.04|29048.82|29048.82|29045.27|29045.27|0
1616750920000|2021-03-26 09:28:40|29048.82|29048.82|29048.82|29048.82|29048.82|29048.82|29048.82|29048.82|0
1616750930000|2021-03-26 09:28:50|29044.52|29044.52|29048.07|29048.07|29048.07|29048.07|29042.74|29042.74|0
1616750940000|2021-03-26 09:29:00|29046.29|29046.29|29044.52|29044.52|29046.29|29046.29|29044.52|29044.52|0
1616750950000|2021-03-26 09:29:10|29046.29|29046.29|29046.29|29046.29|29046.29|29046.29|29046.29|29046.29|0
1616750970000|2021-03-26 09:29:30|29050.6|29050.6|29050.6|29050.6|29050.6|29050.6|29050.6|29050.6|0
1616750980000|2021-03-26 09:29:40|29054.91|29054.91|29054.91|29054.91|29054.91|29054.91|29054.91|29054.91|0
1616751010000|2021-03-26 09:30:10|29058.46|29058.46|29041.24|29041.24|29058.46|29058.46|29041.24|29041.24|0
1616751070000|2021-03-26 09:31:10|29045.54|29045.54|29045.54|29045.54|29045.54|29045.54|29045.54|29045.54|0
1616751080000|2021-03-26 09:31:20|29049.85|29049.85|29054.15|29054.15|29054.15|29054.15|29049.85|29049.85|0
1616751090000|2021-03-26 09:31:30|29058.46|29058.46|29058.46|29058.46|29058.46|29058.46|29058.46|29058.46|0
1616751120000|2021-03-26 09:32:00|29045.54|29045.54|29024.01|29024.01|29045.54|29045.54|29022.23|29022.23|0
1616751130000|2021-03-26 09:32:10|29025.79|29025.79|29029.34|29029.34|29029.34|29029.34|29025.79|29025.79|0
1616751160000|2021-03-26 09:32:40|29025.04|29025.04|29025.04|29025.04|29025.04|29025.04|29025.04|29025.04|0
1616751170000|2021-03-26 09:32:50|29023.26|29023.26|29023.26|29023.26|29023.26|29023.26|29023.26|29023.26|0
1616751180000|2021-03-26 09:33:00|29014.65|29014.65|29014.65|29014.65|29014.65|29014.65|29010.34|29010.34|0
1616751190000|2021-03-26 09:33:10|29018.95|29018.95|29014.65|29014.65|29018.95|29018.95|29014.65|29014.65|0
1616751210000|2021-03-26 09:33:30|29011.09|29011.09|29011.09|29011.09|29011.09|29011.09|29011.09|29011.09|0
1616751220000|2021-03-26 09:33:40|29006.78|29006.78|29006.78|29006.78|29006.78|29006.78|29006.78|29006.78|0
1616751270000|2021-03-26 09:34:30|29010.34|29010.34|29010.34|29010.34|29010.34|29010.34|29010.34|29010.34|0
1616751280000|2021-03-26 09:34:40|29012.12|29012.12|29009.59|29009.59|29013.89|29013.89|29009.59|29009.59|0
1616751320000|2021-03-26 09:35:20|29005.28|29005.28|29005.28|29005.28|29005.28|29005.28|29005.28|29005.28|0
1616751330000|2021-03-26 09:35:30|29000.98|29000.98|28999.2|28999.2|29000.98|29000.98|28999.2|28999.2|0
1616751340000|2021-03-26 09:35:40|29000.98|29000.98|29000.98|29000.98|29000.98|29000.98|29000.98|29000.98|0
1616751370000|2021-03-26 09:36:10|28996.67|28996.67|28996.67|28996.67|28996.67|28996.67|28996.67|28996.67|0
1616751400000|2021-03-26 09:36:40|29005.56|29005.56|29011.64|29011.64|29011.64|29011.64|29005.56|29005.56|0
1616751440000|2021-03-26 09:37:20|29007.33|29007.33|29003.03|29003.03|29007.33|29007.33|29003.03|29003.03|0
1616751470000|2021-03-26 09:37:50|28998.72|28998.72|28998.72|28998.72|28998.72|28998.72|28998.72|28998.72|0
1616751500000|2021-03-26 09:38:20|29007.33|29007.33|29009.11|29009.11|29009.11|29009.11|29007.33|29007.33|0
1616751530000|2021-03-26 09:38:50|29005.56|29005.56|29005.56|29005.56|29005.56|29005.56|29005.56|29005.56|0
1616751540000|2021-03-26 09:39:00|29007.33|29007.33|29007.33|29007.33|29007.33|29007.33|29007.33|29007.33|0
1616751550000|2021-03-26 09:39:10|29015.95|29015.95|29007.33|29007.33|29015.95|29015.95|29007.33|29007.33|0
1616751560000|2021-03-26 09:39:20|29003.03|29003.03|29003.03|29003.03|29003.03|29003.03|29003.03|29003.03|0
1616751570000|2021-03-26 09:39:30|29011.64|29011.64|29011.64|29011.64|29011.64|29011.64|29011.64|29011.64|0
1616751580000|2021-03-26 09:39:40|29015.95|29015.95|29015.95|29015.95|29015.95|29015.95|29015.95|29015.95|0
1616751630000|2021-03-26 09:40:30|29011.64|29011.64|29009.86|29009.86|29011.64|29011.64|29009.86|29009.86|0
1616751670000|2021-03-26 09:41:10|29008.09|29008.09|29003.78|29003.78|29008.09|29008.09|29003.78|29003.78|0
1616751680000|2021-03-26 09:41:20|29002|29002|29002|29002|29002|29002|29002|29002|0
1616751720000|2021-03-26 09:42:00|28997.7|28997.7|28997.7|28997.7|28997.7|28997.7|28997.7|28997.7|0
1616751730000|2021-03-26 09:42:10|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|0
1616751740000|2021-03-26 09:42:20|29010.61|29010.61|29010.61|29010.61|29010.61|29010.61|29010.61|29010.61|0
1616751760000|2021-03-26 09:42:40|29005.28|29005.28|29008.84|29008.84|29008.84|29008.84|29003.5|29003.5|0
1616751830000|2021-03-26 09:43:50|29004.53|29004.53|29004.53|29004.53|29004.53|29004.53|29000.22|29000.22|0
1616752020000|2021-03-26 09:47:00|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|29006.31|0
1616752030000|2021-03-26 09:47:10|29002|29002|28997.7|28997.7|29002|29002|28997.7|28997.7|0
1616752040000|2021-03-26 09:47:20|28995.92|28995.92|28972.61|28972.61|28995.92|28995.92|28972.61|28972.61|0
1616752060000|2021-03-26 09:47:40|28968.3|28968.3|28968.3|28968.3|28968.3|28968.3|28968.3|28968.3|0
1616752070000|2021-03-26 09:47:50|28974.39|28974.39|28965.77|28965.77|28974.39|28974.39|28965.77|28965.77|0
1616752080000|2021-03-26 09:48:00|28957.16|28957.16|28961.47|28961.47|28961.47|28961.47|28957.16|28957.16|0
1616752090000|2021-03-26 09:48:10|28957.16|28957.16|28949.3|28949.3|28957.16|28957.16|28949.3|28949.3|0
1616752100000|2021-03-26 09:48:20|28944.99|28944.99|28943.22|28943.22|28944.99|28944.99|28943.22|28943.22|0
1616752120000|2021-03-26 09:48:40|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|0
1616752150000|2021-03-26 09:49:10|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|0
1616752180000|2021-03-26 09:49:40|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|0
1616752190000|2021-03-26 09:49:50|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|28943.22|0
1616752210000|2021-03-26 09:50:10|28934.6|28934.6|28934.6|28934.6|28934.6|28934.6|28934.6|28934.6|0
1616752230000|2021-03-26 09:50:30|28938.91|28938.91|28934.6|28934.6|28938.91|28938.91|28934.6|28934.6|0
1616752290000|2021-03-26 09:51:30|28938.91|28938.91|28934.6|28934.6|28938.91|28938.91|28934.6|28934.6|0
1616752300000|2021-03-26 09:51:40|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|28938.91|0
1616752410000|2021-03-26 09:53:30|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|0
1616752430000|2021-03-26 09:53:50|28944.99|28944.99|28944.99|28944.99|28953.61|28953.61|28944.99|28944.99|0
1616752440000|2021-03-26 09:54:00|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|0
1616752520000|2021-03-26 09:55:20|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|0
1616752530000|2021-03-26 09:55:30|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|28940.69|0
1616752540000|2021-03-26 09:55:40|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|0
1616752560000|2021-03-26 09:56:00|28940.69|28940.69|28946.77|28946.77|28946.77|28946.77|28940.69|28940.69|0
1616752580000|2021-03-26 09:56:20|28959.69|28959.69|28959.69|28959.69|28959.69|28959.69|28959.69|28959.69|0
1616752600000|2021-03-26 09:56:40|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|0
1616752620000|2021-03-26 09:57:00|28958.94|28958.94|28958.94|28958.94|28958.94|28958.94|28958.94|28958.94|0
1616752640000|2021-03-26 09:57:20|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|28963.24|0
1616752650000|2021-03-26 09:57:30|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|0
1616752680000|2021-03-26 09:58:00|28979.72|28979.72|28979.72|28979.72|28979.72|28979.72|28979.72|28979.72|0
1616752690000|2021-03-26 09:58:10|28977.94|28977.94|28974.39|28974.39|28977.94|28977.94|28974.39|28974.39|0
1616752700000|2021-03-26 09:58:20|28978.69|28978.69|28974.39|28974.39|28978.69|28978.69|28974.39|28974.39|0
1616752720000|2021-03-26 09:58:40|28970.08|28970.08|28965.77|28965.77|28970.08|28970.08|28965.77|28965.77|0
1616752760000|2021-03-26 09:59:20|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|0
1616752780000|2021-03-26 09:59:40|28957.16|28957.16|28957.16|28957.16|28957.16|28957.16|28952.85|28952.85|0
1616752800000|2021-03-26 10:00:00|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|0
1616752840000|2021-03-26 10:00:40|28948.55|28948.55|28952.85|28952.85|28952.85|28952.85|28948.55|28948.55|0
1616752860000|2021-03-26 10:01:00|28957.16|28957.16|28957.16|28957.16|28957.16|28957.16|28957.16|28957.16|0
1616752870000|2021-03-26 10:01:10|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|28961.47|0
1616752880000|2021-03-26 10:01:20|28965.02|28965.02|28961.47|28961.47|28965.02|28965.02|28961.47|28961.47|0
1616752940000|2021-03-26 10:02:20|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|0
1616752950000|2021-03-26 10:02:30|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|0
1616752990000|2021-03-26 10:03:10|28971.86|28971.86|28971.86|28971.86|28971.86|28971.86|28971.86|28971.86|0
1616753000000|2021-03-26 10:03:20|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|28976.16|0
1616753060000|2021-03-26 10:04:20|28967.55|28967.55|28969.33|28969.33|28969.33|28969.33|28967.55|28967.55|0
1616753130000|2021-03-26 10:05:30|28973.63|28973.63|28982.25|28982.25|28982.25|28982.25|28973.63|28973.63|0
1616753150000|2021-03-26 10:05:50|28977.94|28977.94|28970.08|28970.08|28977.94|28977.94|28970.08|28970.08|0
1616753160000|2021-03-26 10:06:00|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|0
1616753170000|2021-03-26 10:06:10|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|28970.08|0
1616753180000|2021-03-26 10:06:20|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|28965.77|0
1616753200000|2021-03-26 10:06:40|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|28974.39|0
1616753220000|2021-03-26 10:07:00|28970.08|28970.08|28961.47|28961.47|28970.08|28970.08|28961.47|28961.47|0
1616753230000|2021-03-26 10:07:10|28965.77|28965.77|28962.22|28962.22|28965.77|28965.77|28962.22|28962.22|0
1616753240000|2021-03-26 10:07:20|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|28944.99|0
1616753250000|2021-03-26 10:07:30|28943.22|28943.22|28911.29|28911.29|28943.22|28943.22|28911.29|28911.29|0
1616753260000|2021-03-26 10:07:40|28906.99|28906.99|28911.29|28911.29|28911.29|28911.29|28906.99|28906.99|0
1616753270000|2021-03-26 10:07:50|28915.6|28915.6|28915.6|28915.6|28915.6|28915.6|28915.6|28915.6|0
1616753280000|2021-03-26 10:08:00|28919.91|28919.91|28924.21|28924.21|28924.21|28924.21|28919.91|28919.91|0
1616753290000|2021-03-26 10:08:10|28928.52|28928.52|28932.83|28932.83|28932.83|28932.83|28928.52|28928.52|0
1616753320000|2021-03-26 10:08:40|28934.6|28934.6|28940.69|28940.69|28940.69|28940.69|28934.6|28934.6|0
1616753340000|2021-03-26 10:09:00|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|0
1616753370000|2021-03-26 10:09:30|28957.91|28957.91|28957.91|28957.91|28957.91|28957.91|28957.91|28957.91|0
1616753380000|2021-03-26 10:09:40|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|28953.61|0
1616753390000|2021-03-26 10:09:50|28957.91|28957.91|28949.3|28949.3|28957.91|28957.91|28949.3|28949.3|0
1616753400000|2021-03-26 10:10:00|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|0
1616753410000|2021-03-26 10:10:10|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|0
1616753450000|2021-03-26 10:10:50|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|0
1616753460000|2021-03-26 10:11:00|28951.83|28951.83|28957.16|28957.16|28957.16|28957.16|28951.83|28951.83|0
1616753500000|2021-03-26 10:11:40|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|28952.85|0
1616753510000|2021-03-26 10:11:50|28948.55|28948.55|28948.55|28948.55|28948.55|28948.55|28948.55|28948.55|0
1616753580000|2021-03-26 10:13:00|28952.85|28952.85|28948.55|28948.55|28952.85|28952.85|28948.55|28948.55|0
1616753620000|2021-03-26 10:13:40|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|28946.77|0
1616753690000|2021-03-26 10:14:50|28944.99|28944.99|28949.3|28949.3|28949.3|28949.3|28944.99|28944.99|0
1616753700000|2021-03-26 10:15:00|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|28947.52|0
1616753710000|2021-03-26 10:15:10|28951.83|28951.83|28947.52|28947.52|28951.83|28951.83|28947.52|28947.52|0
1616753760000|2021-03-26 10:16:00|28943.22|28943.22|28934.6|28934.6|28943.22|28943.22|28934.6|28934.6|0
1616753770000|2021-03-26 10:16:10|28932.83|28932.83|28934.6|28934.6|28934.6|28934.6|28932.83|28932.83|0
1616753800000|2021-03-26 10:16:40|28932.83|28932.83|28932.83|28932.83|28932.83|28932.83|28932.83|28932.83|0
1616753900000|2021-03-26 10:18:20|28937.13|28937.13|28929.27|28929.27|28937.13|28937.13|28929.27|28929.27|0
1616753930000|2021-03-26 10:18:50|28933.58|28933.58|28933.58|28933.58|28933.58|28933.58|28933.58|28933.58|0
1616753970000|2021-03-26 10:19:30|28942.19|28942.19|28942.19|28942.19|28942.19|28942.19|28942.19|28942.19|0
1616754000000|2021-03-26 10:20:00|28943.97|28943.97|28948.27|28948.27|28948.27|28948.27|28943.97|28943.97|0
1616754030000|2021-03-26 10:20:30|28952.58|28952.58|28948.27|28948.27|28952.58|28952.58|28948.27|28948.27|0
1616754050000|2021-03-26 10:20:50|28939.66|28939.66|28941.44|28941.44|28941.44|28941.44|28939.66|28939.66|0
1616754060000|2021-03-26 10:21:00|28950.05|28950.05|28956.13|28956.13|28956.13|28956.13|28950.05|28950.05|0
1616754070000|2021-03-26 10:21:10|28964.75|28964.75|28969.05|28969.05|28969.05|28969.05|28964.75|28964.75|0
1616754160000|2021-03-26 10:22:40|28973.36|28973.36|28973.36|28973.36|28973.36|28973.36|28973.36|28973.36|0
1616754220000|2021-03-26 10:23:40|28969.05|28969.05|28969.05|28969.05|28969.05|28969.05|28969.05|28969.05|0
1616754230000|2021-03-26 10:23:50|28970.83|28970.83|28962.22|28962.22|28970.83|28970.83|28962.22|28962.22|0
1616754240000|2021-03-26 10:24:00|28966.52|28966.52|28966.52|28966.52|28966.52|28966.52|28966.52|28966.52|0
1616754250000|2021-03-26 10:24:10|28962.22|28962.22|28962.22|28962.22|28962.22|28962.22|28962.22|28962.22|0
1616754260000|2021-03-26 10:24:20|28949.3|28949.3|28949.3|28949.3|28949.3|28949.3|28949.3|28949.3|0
1616754290000|2021-03-26 10:24:50|28953.61|28953.61|28953.61|28953.61|28957.91|28957.91|28953.61|28953.61|0
1616754320000|2021-03-26 10:25:20|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|0
1616754330000|2021-03-26 10:25:30|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|28951.08|0
1616754350000|2021-03-26 10:25:50|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|28955.38|0
1616754360000|2021-03-26 10:26:00|28959.69|28959.69|28974.66|28974.66|28974.66|28974.66|28955.38|28955.38|0
1616754370000|2021-03-26 10:26:10|28970.35|28970.35|28970.35|28970.35|28970.35|28970.35|28968.58|28968.58|0
1616754380000|2021-03-26 10:26:20|28972.13|28972.13|28973.91|28973.91|28973.91|28973.91|28972.13|28972.13|0
1616754390000|2021-03-26 10:26:30|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|0
1616754400000|2021-03-26 10:26:40|28979.99|28979.99|28975.69|28975.69|28979.99|28979.99|28975.69|28975.69|0
1616754430000|2021-03-26 10:27:10|28977.46|28977.46|28981.77|28981.77|28981.77|28981.77|28977.46|28977.46|0
1616754440000|2021-03-26 10:27:20|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|0
1616754450000|2021-03-26 10:27:30|28986.08|28986.08|28984.3|28984.3|28986.08|28986.08|28984.3|28984.3|0
1616754460000|2021-03-26 10:27:40|28988.61|28988.61|28988.61|28988.61|28988.61|28988.61|28988.61|28988.61|0
1616754470000|2021-03-26 10:27:50|28992.16|28992.16|28995.72|28995.72|28995.72|28995.72|28992.16|28992.16|0
1616754490000|2021-03-26 10:28:10|28997.49|28997.49|28997.49|28997.49|28997.49|28997.49|28997.49|28997.49|0
1616754500000|2021-03-26 10:28:20|28999.27|28999.27|29012.19|29012.19|29012.19|29012.19|28999.27|28999.27|0
1616754570000|2021-03-26 10:29:30|29007.88|29007.88|28999.27|28999.27|29007.88|29007.88|28999.27|28999.27|0
1616754600000|2021-03-26 10:30:00|28994.96|28994.96|28994.96|28994.96|28994.96|28994.96|28994.96|28994.96|0
1616754620000|2021-03-26 10:30:20|28996.74|28996.74|28996.74|28996.74|28996.74|28996.74|28996.74|28996.74|0
1616754630000|2021-03-26 10:30:30|28998.52|28998.52|29001.05|29001.05|29002.83|29002.83|28998.52|28998.52|0
1616754640000|2021-03-26 10:30:40|28999.27|28999.27|28999.27|28999.27|28999.27|28999.27|28999.27|28999.27|0
1616754660000|2021-03-26 10:31:00|28991.41|28991.41|29000.02|29000.02|29000.02|29000.02|28991.41|28991.41|0
1616754680000|2021-03-26 10:31:20|28998.24|28998.24|28996.47|28996.47|28998.24|28998.24|28996.47|28996.47|0
1616754690000|2021-03-26 10:31:30|28994.69|28994.69|28999|28999|28999|28999|28994.69|28994.69|0
1616754720000|2021-03-26 10:32:00|29000.77|29000.77|28999|28999|29000.77|29000.77|28997.22|28997.22|0
1616754760000|2021-03-26 10:32:40|28995.44|28995.44|28995.44|28995.44|28995.44|28995.44|28995.44|28995.44|0
1616754770000|2021-03-26 10:32:50|28982.52|28982.52|28982.52|28982.52|28982.52|28982.52|28982.52|28982.52|0
1616754860000|2021-03-26 10:34:20|28991.13|28991.13|28982.52|28982.52|28991.13|28991.13|28982.52|28982.52|0
1616754900000|2021-03-26 10:35:00|28978.22|28978.22|28969.6|28969.6|28978.22|28978.22|28969.6|28969.6|0
1616754930000|2021-03-26 10:35:30|28978.22|28978.22|28973.91|28973.91|28978.22|28978.22|28973.91|28973.91|0
1616754970000|2021-03-26 10:36:10|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|28978.22|0
1616755010000|2021-03-26 10:36:50|28983.27|28983.27|28985.05|28985.05|28985.05|28985.05|28983.27|28983.27|0
1616755030000|2021-03-26 10:37:10|28989.36|28989.36|28980.74|28980.74|28989.36|28989.36|28980.74|28980.74|0
1616755040000|2021-03-26 10:37:20|28977.19|28977.19|28977.19|28977.19|28977.19|28977.19|28977.19|28977.19|0
1616755050000|2021-03-26 10:37:30|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|0
1616755070000|2021-03-26 10:37:50|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|0
1616755100000|2021-03-26 10:38:20|28974.66|28974.66|28974.66|28974.66|28974.66|28974.66|28974.66|28974.66|0
1616755120000|2021-03-26 10:38:40|28978.97|28978.97|28974.66|28974.66|28978.97|28978.97|28974.66|28974.66|0
1616755140000|2021-03-26 10:39:00|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|28978.97|0
1616755250000|2021-03-26 10:40:50|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|28987.58|0
1616755290000|2021-03-26 10:41:30|28989.36|28989.36|28989.36|28989.36|28989.36|28989.36|28989.36|28989.36|0
1616755320000|2021-03-26 10:42:00|28991.13|28991.13|28991.13|28991.13|28991.13|28991.13|28991.13|28991.13|0
1616755330000|2021-03-26 10:42:10|28986.83|28986.83|28986.83|28986.83|28986.83|28986.83|28986.83|28986.83|0
1616755340000|2021-03-26 10:42:20|28992.16|28992.16|29007.61|29007.61|29007.61|29007.61|28992.16|28992.16|0
1616755420000|2021-03-26 10:43:40|28999|28999|28999|28999|28999|28999|28999|28999|0
1616755430000|2021-03-26 10:43:50|29002.55|29002.55|29002.55|29002.55|29002.55|29002.55|29002.55|29002.55|0
1616755440000|2021-03-26 10:44:00|28998.24|28998.24|28998.24|28998.24|28998.24|28998.24|28998.24|28998.24|0
1616755470000|2021-03-26 10:44:30|28993.94|28993.94|29000.02|29000.02|29000.02|29000.02|28985.33|28985.33|0
1616755480000|2021-03-26 10:44:40|29001.8|29001.8|29003.58|29003.58|29003.58|29003.58|29001.8|29001.8|0
1616755500000|2021-03-26 10:45:00|29005.35|29005.35|29001.05|29001.05|29005.35|29005.35|29001.05|29001.05|0
1616755540000|2021-03-26 10:45:40|29009.66|29009.66|29020.05|29020.05|29020.05|29020.05|29009.66|29009.66|0
1616755560000|2021-03-26 10:46:00|29018.27|29018.27|29016.5|29016.5|29018.27|29018.27|29016.5|29016.5|0
1616755570000|2021-03-26 10:46:10|29024.36|29024.36|29026.13|29026.13|29026.13|29026.13|29024.36|29024.36|0
1616755580000|2021-03-26 10:46:20|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|0
1616755590000|2021-03-26 10:46:30|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|0
1616755610000|2021-03-26 10:46:50|29040.83|29040.83|29039.05|29039.05|29040.83|29040.83|29039.05|29039.05|0
1616755630000|2021-03-26 10:47:10|29037.28|29037.28|29040.83|29040.83|29040.83|29040.83|29037.28|29037.28|0
1616755640000|2021-03-26 10:47:20|29036.52|29036.52|29032.22|29032.22|29036.52|29036.52|29032.22|29032.22|0
1616755670000|2021-03-26 10:47:50|29036.52|29036.52|29036.52|29036.52|29045.14|29045.14|29036.52|29036.52|0
1616755680000|2021-03-26 10:48:00|29032.22|29032.22|29032.22|29032.22|29032.22|29032.22|29032.22|29032.22|0
1616755740000|2021-03-26 10:49:00|29040.83|29040.83|29040.83|29040.83|29040.83|29040.83|29040.83|29040.83|0
1616755750000|2021-03-26 10:49:10|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|0
1616755770000|2021-03-26 10:49:30|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|0
1616755800000|2021-03-26 10:50:00|29046.91|29046.91|29038.3|29038.3|29046.91|29046.91|29038.3|29038.3|0
1616755840000|2021-03-26 10:50:40|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|0
1616755900000|2021-03-26 10:51:40|29046.91|29046.91|29046.91|29046.91|29046.91|29046.91|29046.91|29046.91|0
1616755920000|2021-03-26 10:52:00|29053|29053|29053|29053|29053|29053|29053|29053|0
1616755930000|2021-03-26 10:52:10|29054.78|29054.78|29054.78|29054.78|29054.78|29054.78|29054.78|29054.78|0
1616755950000|2021-03-26 10:52:30|29050.47|29050.47|29037.55|29037.55|29050.47|29050.47|29037.55|29037.55|0
1616755970000|2021-03-26 10:52:50|29041.86|29041.86|29041.86|29041.86|29041.86|29041.86|29041.86|29041.86|0
1616755980000|2021-03-26 10:53:00|29046.16|29046.16|29046.16|29046.16|29046.16|29046.16|29046.16|29046.16|0
1616756000000|2021-03-26 10:53:20|29042.61|29042.61|29032.97|29032.97|29042.61|29042.61|29032.97|29032.97|0
1616756020000|2021-03-26 10:53:40|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|0
1616756060000|2021-03-26 10:54:20|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|29039.05|0
1616756130000|2021-03-26 10:55:30|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|0
1616756140000|2021-03-26 10:55:40|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|29036.52|0
1616756150000|2021-03-26 10:55:50|29040.83|29040.83|29051.22|29051.22|29053|29053|29040.83|29040.83|0
1616756170000|2021-03-26 10:56:10|29042.61|29042.61|29034|29034|29042.61|29042.61|29034|29034|0
1616756210000|2021-03-26 10:56:50|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|0
1616756220000|2021-03-26 10:57:00|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|29042.61|0
1616756230000|2021-03-26 10:57:10|29034|29034|29034|29034|29034|29034|29034|29034|0
1616756280000|2021-03-26 10:58:00|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|29038.3|0
1616756400000|2021-03-26 11:00:00|29042.61|29042.61|29028.66|29028.66|29042.61|29042.61|29028.66|29028.66|0
1616756410000|2021-03-26 11:00:10|29040.83|29040.83|29039.05|29039.05|29040.83|29040.83|29039.05|29039.05|0
1616756450000|2021-03-26 11:00:50|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|0
1616756460000|2021-03-26 11:01:00|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|29030.44|0
1616756510000|2021-03-26 11:01:50|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|29034.75|0
1616756550000|2021-03-26 11:02:30|29026.13|29026.13|29021.08|29021.08|29026.13|29026.13|29017.52|29017.52|0
1616756560000|2021-03-26 11:02:40|29025.38|29025.38|29025.38|29025.38|29025.38|29025.38|29025.38|29025.38|0
1616756580000|2021-03-26 11:03:00|29023.61|29023.61|29023.61|29023.61|29023.61|29023.61|29023.61|29023.61|0
1616756590000|2021-03-26 11:03:10|29021.83|29021.83|29017.52|29017.52|29021.83|29021.83|29017.52|29017.52|0
1616756630000|2021-03-26 11:03:50|29021.83|29021.83|29016.5|29016.5|29021.83|29021.83|29016.5|29016.5|0
1616756640000|2021-03-26 11:04:00|29014.72|29014.72|29014.72|29014.72|29014.72|29014.72|29014.72|29014.72|0
1616756660000|2021-03-26 11:04:20|29019.02|29019.02|29019.02|29019.02|29019.02|29019.02|29019.02|29019.02|0
1616756670000|2021-03-26 11:04:30|29022.58|29022.58|29022.58|29022.58|29022.58|29022.58|29022.58|29022.58|0
1616756690000|2021-03-26 11:04:50|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|0
1616756700000|2021-03-26 11:05:00|29028.66|29028.66|29028.66|29028.66|29028.66|29028.66|29028.66|29028.66|0
1616756710000|2021-03-26 11:05:10|29024.36|29024.36|29028.66|29028.66|29028.66|29028.66|29024.36|29024.36|0
1616756730000|2021-03-26 11:05:30|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|29024.36|0
1616756740000|2021-03-26 11:05:40|29037.28|29037.28|29028.66|29028.66|29045.89|29045.89|29028.66|29028.66|0
1616756760000|2021-03-26 11:06:00|29032.97|29032.97|29037.28|29037.28|29037.28|29037.28|29032.97|29032.97|0
1616756770000|2021-03-26 11:06:10|29041.58|29041.58|29041.58|29041.58|29041.58|29041.58|29041.58|29041.58|0
1616756820000|2021-03-26 11:07:00|29045.89|29045.89|29045.89|29045.89|29045.89|29045.89|29045.89|29045.89|0
1616756860000|2021-03-26 11:07:40|29050.2|29050.2|29058.81|29058.81|29058.81|29058.81|29050.2|29050.2|0
1616756870000|2021-03-26 11:07:50|29063.11|29063.11|29064.89|29064.89|29064.89|29064.89|29063.11|29063.11|0
1616756880000|2021-03-26 11:08:00|29060.59|29060.59|29056.28|29056.28|29060.59|29060.59|29056.28|29056.28|0
1616756890000|2021-03-26 11:08:10|29060.59|29060.59|29060.59|29060.59|29060.59|29060.59|29060.59|29060.59|0
1616756900000|2021-03-26 11:08:20|29062.36|29062.36|29066.67|29066.67|29066.67|29066.67|29062.36|29062.36|0
1616756960000|2021-03-26 11:09:20|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|0
1616756980000|2021-03-26 11:09:40|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|0
1616756990000|2021-03-26 11:09:50|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|0
1616757020000|2021-03-26 11:10:20|29066.67|29066.67|29066.67|29066.67|29066.67|29066.67|29066.67|29066.67|0
1616757050000|2021-03-26 11:10:50|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|0
1616757070000|2021-03-26 11:11:10|29066.67|29066.67|29075.28|29075.28|29075.28|29075.28|29066.67|29066.67|0
1616757080000|2021-03-26 11:11:20|29083.89|29083.89|29079.59|29079.59|29083.89|29083.89|29079.59|29079.59|0
1616757090000|2021-03-26 11:11:30|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|29075.28|0
1616757110000|2021-03-26 11:11:50|29079.59|29079.59|29070.98|29070.98|29079.59|29079.59|29070.98|29070.98|0
1616757120000|2021-03-26 11:12:00|29067.42|29067.42|29067.42|29067.42|29067.42|29067.42|29067.42|29067.42|0
1616757140000|2021-03-26 11:12:20|29063.11|29063.11|29067.42|29067.42|29071.73|29071.73|29063.11|29063.11|0
1616757210000|2021-03-26 11:13:30|29071.73|29071.73|29071.73|29071.73|29071.73|29071.73|29071.73|29071.73|0
1616757230000|2021-03-26 11:13:50|29076.03|29076.03|29076.03|29076.03|29076.03|29076.03|29076.03|29076.03|0
1616757260000|2021-03-26 11:14:20|29080.34|29080.34|29080.34|29080.34|29080.34|29080.34|29080.34|29080.34|0
1616757330000|2021-03-26 11:15:30|29084.65|29084.65|29080.34|29080.34|29084.65|29084.65|29080.34|29080.34|0
1616757340000|2021-03-26 11:15:40|29076.03|29076.03|29071.73|29071.73|29076.03|29076.03|29071.73|29071.73|0
1616757350000|2021-03-26 11:15:50|29067.42|29067.42|29052.72|29052.72|29067.42|29067.42|29052.72|29052.72|0
1616757360000|2021-03-26 11:16:00|29057.03|29057.03|29061.34|29061.34|29065.64|29065.64|29057.03|29057.03|0
1616757370000|2021-03-26 11:16:10|29057.03|29057.03|29052.72|29052.72|29057.03|29057.03|29052.72|29052.72|0
1616757440000|2021-03-26 11:17:20|29056.28|29056.28|29056.28|29056.28|29056.28|29056.28|29056.28|29056.28|0
1616757460000|2021-03-26 11:17:40|29051.97|29051.97|29045.89|29045.89|29054.5|29054.5|29045.89|29045.89|0
1616757470000|2021-03-26 11:17:50|29054.5|29054.5|29054.5|29054.5|29054.5|29054.5|29054.5|29054.5|0
1616757500000|2021-03-26 11:18:20|29060.59|29060.59|29064.89|29064.89|29064.89|29064.89|29060.59|29060.59|0
1616757510000|2021-03-26 11:18:30|29066.67|29066.67|29075.28|29075.28|29075.28|29075.28|29066.67|29066.67|0
1616757520000|2021-03-26 11:18:40|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|29070.98|0
1616757530000|2021-03-26 11:18:50|29066.67|29066.67|29072.75|29072.75|29072.75|29072.75|29066.67|29066.67|0
1616757610000|2021-03-26 11:20:10|29081.37|29081.37|29072.75|29072.75|29081.37|29081.37|29072.75|29072.75|0
1616757630000|2021-03-26 11:20:30|29077.06|29077.06|29077.06|29077.06|29077.06|29077.06|29077.06|29077.06|0
1616757660000|2021-03-26 11:21:00|29081.37|29081.37|29081.37|29081.37|29081.37|29081.37|29077.06|29077.06|0
1616757680000|2021-03-26 11:21:20|29079.59|29079.59|29079.59|29079.59|29079.59|29079.59|29079.59|29079.59|0
1616757700000|2021-03-26 11:21:40|29077.81|29077.81|29077.81|29077.81|29077.81|29077.81|29077.81|29077.81|0
1616757730000|2021-03-26 11:22:10|29082.12|29082.12|29083.89|29083.89|29083.89|29083.89|29082.12|29082.12|0
1616757750000|2021-03-26 11:22:30|29079.59|29079.59|29070.98|29070.98|29079.59|29079.59|29070.98|29070.98|0
1616757780000|2021-03-26 11:23:00|29092.51|29092.51|29092.51|29092.51|29096.81|29096.81|29092.51|29092.51|0
1616757800000|2021-03-26 11:23:20|29096.81|29096.81|29096.81|29096.81|29096.81|29096.81|29096.81|29096.81|0
1616757850000|2021-03-26 11:24:10|29095.04|29095.04|29082.12|29082.12|29095.04|29095.04|29082.12|29082.12|0
1616757890000|2021-03-26 11:24:50|29090.73|29090.73|29090.73|29090.73|29090.73|29090.73|29090.73|29090.73|0
1616758010000|2021-03-26 11:26:50|29099.34|29099.34|29102.9|29102.9|29102.9|29102.9|29099.34|29099.34|0
1616758020000|2021-03-26 11:27:00|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|0
1616758030000|2021-03-26 11:27:10|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|0
1616758060000|2021-03-26 11:27:40|29104.67|29104.67|29100.37|29100.37|29104.67|29104.67|29100.37|29100.37|0
1616758070000|2021-03-26 11:27:50|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|0
1616758110000|2021-03-26 11:28:30|29113.29|29113.29|29113.29|29113.29|29113.29|29113.29|29113.29|29113.29|0
1616758150000|2021-03-26 11:29:10|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|0
1616758180000|2021-03-26 11:29:40|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|29107.2|0
1616758190000|2021-03-26 11:29:50|29111.51|29111.51|29119.37|29119.37|29119.37|29119.37|29111.51|29111.51|0
1616758200000|2021-03-26 11:30:00|29123.68|29123.68|29121.9|29121.9|29123.68|29123.68|29121.9|29121.9|0
1616758250000|2021-03-26 11:30:50|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|29108.98|0
1616758260000|2021-03-26 11:31:00|29104.67|29104.67|29108.98|29108.98|29108.98|29108.98|29104.67|29104.67|0
1616758290000|2021-03-26 11:31:30|29104.67|29104.67|29108.98|29108.98|29108.98|29108.98|29104.67|29104.67|0
1616758350000|2021-03-26 11:32:30|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|29104.67|0
1616758360000|2021-03-26 11:32:40|29108.23|29108.23|29108.23|29108.23|29108.23|29108.23|29108.23|29108.23|0
1616758420000|2021-03-26 11:33:40|29112.54|29112.54|29103.92|29103.92|29112.54|29112.54|29103.92|29103.92|0
1616758430000|2021-03-26 11:33:50|29112.54|29112.54|29116.84|29116.84|29116.84|29116.84|29112.54|29112.54|0
1616758450000|2021-03-26 11:34:10|29112.54|29112.54|29113.56|29113.56|29113.56|29113.56|29108.23|29108.23|0
1616758460000|2021-03-26 11:34:20|29122.17|29122.17|29117.87|29117.87|29122.17|29122.17|29117.87|29117.87|0
1616758550000|2021-03-26 11:35:50|29122.17|29122.17|29122.17|29122.17|29122.17|29122.17|29122.17|29122.17|0
1616758580000|2021-03-26 11:36:20|29126.48|29126.48|29130.79|29130.79|29130.79|29130.79|29126.48|29126.48|0
1616758620000|2021-03-26 11:37:00|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|0
1616758630000|2021-03-26 11:37:10|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|0
1616758650000|2021-03-26 11:37:30|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|0
1616758680000|2021-03-26 11:38:00|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|29146.51|0
1616758740000|2021-03-26 11:39:00|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|29142.2|0
1616758810000|2021-03-26 11:40:10|29137.9|29137.9|29137.9|29137.9|29137.9|29137.9|29137.9|29137.9|0
1616758820000|2021-03-26 11:40:20|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|0
1616758840000|2021-03-26 11:40:40|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|0
1616758860000|2021-03-26 11:41:00|29156.9|29156.9|29156.9|29156.9|29156.9|29156.9|29156.9|29156.9|0
1616758870000|2021-03-26 11:41:10|29161.21|29161.21|29162.98|29162.98|29162.98|29162.98|29161.21|29161.21|0
1616758880000|2021-03-26 11:41:20|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|0
1616758910000|2021-03-26 11:41:50|29160.45|29160.45|29156.15|29156.15|29160.45|29160.45|29156.15|29156.15|0
1616758930000|2021-03-26 11:42:10|29151.84|29151.84|29147.54|29147.54|29151.84|29151.84|29147.54|29147.54|0
1616759020000|2021-03-26 11:43:40|29151.84|29151.84|29160.45|29160.45|29160.45|29160.45|29151.84|29151.84|0
1616759050000|2021-03-26 11:44:10|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|0
1616759080000|2021-03-26 11:44:40|29157.93|29157.93|29157.93|29157.93|29157.93|29157.93|29157.93|29157.93|0
1616759090000|2021-03-26 11:44:50|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|0
1616759100000|2021-03-26 11:45:00|29170.84|29170.84|29166.54|29166.54|29170.84|29170.84|29166.54|29166.54|0
1616759110000|2021-03-26 11:45:10|29170.09|29170.09|29176.18|29176.18|29176.18|29176.18|29170.09|29170.09|0
1616759120000|2021-03-26 11:45:20|29174.4|29174.4|29174.4|29174.4|29174.4|29174.4|29174.4|29174.4|0
1616759130000|2021-03-26 11:45:30|29176.18|29176.18|29176.18|29176.18|29176.18|29176.18|29174.4|29174.4|0
1616759140000|2021-03-26 11:45:40|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|0
1616759150000|2021-03-26 11:45:50|29176.18|29176.18|29177.95|29177.95|29177.95|29177.95|29176.18|29176.18|0
1616759160000|2021-03-26 11:46:00|29176.18|29176.18|29185.82|29185.82|29191.15|29191.15|29176.18|29176.18|0
1616759170000|2021-03-26 11:46:10|29189.37|29189.37|29185.82|29185.82|29189.37|29189.37|29185.82|29185.82|0
1616759180000|2021-03-26 11:46:20|29184.04|29184.04|29189.37|29189.37|29189.37|29189.37|29184.04|29184.04|0
1616759190000|2021-03-26 11:46:30|29191.15|29191.15|29189.37|29189.37|29192.93|29192.93|29189.37|29189.37|0
1616759200000|2021-03-26 11:46:40|29191.15|29191.15|29178.23|29178.23|29191.15|29191.15|29178.23|29178.23|0
1616759220000|2021-03-26 11:47:00|29174.67|29174.67|29172.9|29172.9|29174.67|29174.67|29171.12|29171.12|0
1616759230000|2021-03-26 11:47:10|29171.12|29171.12|29176.45|29176.45|29176.45|29176.45|29171.12|29171.12|0
1616759240000|2021-03-26 11:47:20|29178.23|29178.23|29169.62|29169.62|29178.23|29178.23|29169.62|29169.62|0
1616759250000|2021-03-26 11:47:30|29171.39|29171.39|29171.39|29171.39|29171.39|29171.39|29171.39|29171.39|0
1616759260000|2021-03-26 11:47:40|29173.17|29173.17|29173.17|29173.17|29173.17|29173.17|29173.17|29173.17|0
1616759270000|2021-03-26 11:47:50|29177.48|29177.48|29173.92|29173.92|29177.48|29177.48|29173.92|29173.92|0
1616759280000|2021-03-26 11:48:00|29175.7|29175.7|29175.7|29175.7|29175.7|29175.7|29175.7|29175.7|0
1616759290000|2021-03-26 11:48:10|29177.48|29177.48|29181.78|29181.78|29181.78|29181.78|29177.48|29177.48|0
1616759300000|2021-03-26 11:48:20|29186.09|29186.09|29186.09|29186.09|29186.09|29186.09|29186.09|29186.09|0
1616759310000|2021-03-26 11:48:30|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|0
1616759330000|2021-03-26 11:48:50|29186.09|29186.09|29188.62|29188.62|29188.62|29188.62|29184.31|29184.31|0
1616759340000|2021-03-26 11:49:00|29192.17|29192.17|29190.4|29190.4|29193.95|29193.95|29190.4|29190.4|0
1616759350000|2021-03-26 11:49:10|29192.17|29192.17|29192.17|29192.17|29192.17|29192.17|29192.17|29192.17|0
1616759360000|2021-03-26 11:49:20|29190.4|29190.4|29193.95|29193.95|29193.95|29193.95|29190.4|29190.4|0
1616759370000|2021-03-26 11:49:30|29195.73|29195.73|29192.17|29192.17|29195.73|29195.73|29192.17|29192.17|0
1616759380000|2021-03-26 11:49:40|29193.95|29193.95|29192.17|29192.17|29193.95|29193.95|29190.4|29190.4|0
1616759390000|2021-03-26 11:49:50|29193.95|29193.95|29193.95|29193.95|29193.95|29193.95|29193.95|29193.95|0
1616759400000|2021-03-26 11:50:00|29189.65|29189.65|29184.31|29184.31|29189.65|29189.65|29184.31|29184.31|0
1616759410000|2021-03-26 11:50:10|29187.87|29187.87|29187.87|29187.87|29187.87|29187.87|29187.87|29187.87|0
1616759420000|2021-03-26 11:50:20|29189.65|29189.65|29191.42|29191.42|29191.42|29191.42|29189.65|29189.65|0
1616759500000|2021-03-26 11:51:40|29195.73|29195.73|29195.73|29195.73|29195.73|29195.73|29195.73|29195.73|0
1616759520000|2021-03-26 11:52:00|29199.28|29199.28|29195.73|29195.73|29199.28|29199.28|29189.65|29189.65|0
1616759550000|2021-03-26 11:52:30|29197.51|29197.51|29197.51|29197.51|29199.28|29199.28|29197.51|29197.51|0
1616759560000|2021-03-26 11:52:40|29201.81|29201.81|29201.81|29201.81|29201.81|29201.81|29200.04|29200.04|0
1616759580000|2021-03-26 11:53:00|29210.43|29210.43|29214.73|29214.73|29214.73|29214.73|29210.43|29210.43|0
1616759590000|2021-03-26 11:53:10|29209.4|29209.4|29205.09|29205.09|29209.4|29209.4|29205.09|29205.09|0
1616759620000|2021-03-26 11:53:40|29213.71|29213.71|29213.71|29213.71|29213.71|29213.71|29213.71|29213.71|0
1616759630000|2021-03-26 11:53:50|29217.26|29217.26|29217.26|29217.26|29217.26|29217.26|29217.26|29217.26|0
1616759640000|2021-03-26 11:54:00|29219.04|29219.04|29229.43|29229.43|29229.43|29229.43|29219.04|29219.04|0
1616759650000|2021-03-26 11:54:10|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|0
1616759660000|2021-03-26 11:54:20|29229.43|29229.43|29231.21|29231.21|29231.21|29231.21|29229.43|29229.43|0
1616759670000|2021-03-26 11:54:30|29232.98|29232.98|29244.12|29244.12|29244.12|29244.12|29231.21|29231.21|0
1616759680000|2021-03-26 11:54:40|29245.9|29245.9|29245.9|29245.9|29245.9|29245.9|29245.9|29245.9|0
1616759690000|2021-03-26 11:54:50|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|0
1616759700000|2021-03-26 11:55:00|29248.43|29248.43|29258.82|29258.82|29258.82|29258.82|29248.43|29248.43|0
1616759710000|2021-03-26 11:55:10|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|0
1616759740000|2021-03-26 11:55:40|29267.43|29267.43|29250.96|29250.96|29267.43|29267.43|29250.96|29250.96|0
1616759750000|2021-03-26 11:55:50|29246.65|29246.65|29246.65|29246.65|29246.65|29246.65|29246.65|29246.65|0
1616759790000|2021-03-26 11:56:30|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|0
1616759830000|2021-03-26 11:57:10|29238.79|29238.79|29235.24|29235.24|29238.79|29238.79|29235.24|29235.24|0
1616759860000|2021-03-26 11:57:40|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|0
1616759890000|2021-03-26 11:58:10|29235.24|29235.24|29235.24|29235.24|29239.54|29239.54|29235.24|29235.24|0
1616759900000|2021-03-26 11:58:20|29226.62|29226.62|29229.15|29229.15|29230.93|29230.93|29226.62|29226.62|0
1616759920000|2021-03-26 11:58:40|29227.38|29227.38|29227.38|29227.38|29227.38|29227.38|29227.38|29227.38|0
1616759940000|2021-03-26 11:59:00|29243.1|29243.1|29230.93|29230.93|29243.1|29243.1|29230.93|29230.93|0
1616759960000|2021-03-26 11:59:20|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|0
1616760000000|2021-03-26 12:00:00|29230.93|29230.93|29214.46|29214.46|29230.93|29230.93|29214.46|29214.46|0
1616760020000|2021-03-26 12:00:20|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|0
1616760030000|2021-03-26 12:00:30|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|0
1616760050000|2021-03-26 12:00:50|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|29201.54|0
1616760060000|2021-03-26 12:01:00|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|0
1616760070000|2021-03-26 12:01:10|29193.68|29193.68|29188.34|29188.34|29193.68|29193.68|29188.34|29188.34|0
1616760080000|2021-03-26 12:01:20|29190.12|29190.12|29185.82|29185.82|29190.12|29190.12|29185.82|29185.82|0
1616760090000|2021-03-26 12:01:30|29184.04|29184.04|29179.73|29179.73|29184.04|29184.04|29179.73|29179.73|0
1616760110000|2021-03-26 12:01:50|29184.04|29184.04|29175.43|29175.43|29184.04|29184.04|29175.43|29175.43|0
1616760120000|2021-03-26 12:02:00|29171.12|29171.12|29153.89|29153.89|29171.12|29171.12|29153.89|29153.89|0
1616760130000|2021-03-26 12:02:10|29149.59|29149.59|29145.28|29145.28|29149.59|29149.59|29145.28|29145.28|0
1616760140000|2021-03-26 12:02:20|29149.59|29149.59|29149.59|29149.59|29153.89|29153.89|29149.59|29149.59|0
1616760160000|2021-03-26 12:02:40|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|0
1616760170000|2021-03-26 12:02:50|29158.2|29158.2|29153.89|29153.89|29158.2|29158.2|29153.89|29153.89|0
1616760180000|2021-03-26 12:03:00|29158.2|29158.2|29158.2|29158.2|29158.2|29158.2|29158.2|29158.2|0
1616760200000|2021-03-26 12:03:20|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|0
1616760210000|2021-03-26 12:03:30|29150.34|29150.34|29144.26|29144.26|29150.34|29150.34|29144.26|29144.26|0
1616760230000|2021-03-26 12:03:50|29139.95|29139.95|29135.64|29135.64|29148.56|29148.56|29135.64|29135.64|0
1616760250000|2021-03-26 12:04:10|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|0
1616760270000|2021-03-26 12:04:30|29135.64|29135.64|29139.95|29139.95|29139.95|29139.95|29135.64|29135.64|0
1616760320000|2021-03-26 12:05:20|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|0
1616760350000|2021-03-26 12:05:50|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|0
1616760390000|2021-03-26 12:06:30|29145.01|29145.01|29140.7|29140.7|29145.01|29145.01|29140.7|29140.7|0
1616760400000|2021-03-26 12:06:40|29136.39|29136.39|29140.7|29140.7|29140.7|29140.7|29136.39|29136.39|0
1616760410000|2021-03-26 12:06:50|29137.15|29137.15|29128.53|29128.53|29137.15|29137.15|29128.53|29128.53|0
1616760420000|2021-03-26 12:07:00|29137.15|29137.15|29128.53|29128.53|29137.15|29137.15|29128.53|29128.53|0
1616760470000|2021-03-26 12:07:50|29132.84|29132.84|29132.84|29132.84|29132.84|29132.84|29132.84|29132.84|0
1616760520000|2021-03-26 12:08:40|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|29129.28|0
1616760540000|2021-03-26 12:09:00|29135.37|29135.37|29137.9|29137.9|29139.67|29139.67|29135.37|29135.37|0
1616760560000|2021-03-26 12:09:20|29133.59|29133.59|29133.59|29133.59|29133.59|29133.59|29133.59|29133.59|0
1616760570000|2021-03-26 12:09:30|29131.81|29131.81|29137.9|29137.9|29137.9|29137.9|29131.81|29131.81|0
1616760580000|2021-03-26 12:09:40|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|0
1616760600000|2021-03-26 12:10:00|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|0
1616760640000|2021-03-26 12:10:40|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|0
1616760660000|2021-03-26 12:11:00|29146.51|29146.51|29144.73|29144.73|29146.51|29146.51|29144.73|29144.73|0
1616760690000|2021-03-26 12:11:30|29149.04|29149.04|29149.04|29149.04|29149.04|29149.04|29149.04|29149.04|0
1616760700000|2021-03-26 12:11:40|29153.34|29153.34|29153.34|29153.34|29153.34|29153.34|29153.34|29153.34|0
1616760730000|2021-03-26 12:12:10|29144.73|29144.73|29149.04|29149.04|29149.04|29149.04|29144.73|29144.73|0
1616760760000|2021-03-26 12:12:40|29144.73|29144.73|29138.65|29138.65|29144.73|29144.73|29138.65|29138.65|0
1616760770000|2021-03-26 12:12:50|29142.95|29142.95|29147.26|29147.26|29147.26|29147.26|29142.95|29142.95|0
1616760780000|2021-03-26 12:13:00|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|29138.65|0
1616760830000|2021-03-26 12:13:50|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|29134.34|0
1616760860000|2021-03-26 12:14:20|29138.65|29138.65|29123.95|29123.95|29138.65|29138.65|29115.34|29115.34|0
1616760890000|2021-03-26 12:14:50|29119.65|29119.65|29119.65|29119.65|29119.65|29119.65|29119.65|29119.65|0
1616761000000|2021-03-26 12:16:40|29123.95|29123.95|29122.17|29122.17|29123.95|29123.95|29122.17|29122.17|0
1616761030000|2021-03-26 12:17:10|29120.4|29120.4|29120.4|29120.4|29120.4|29120.4|29120.4|29120.4|0
1616761050000|2021-03-26 12:17:30|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|0
1616761060000|2021-03-26 12:17:40|29122.93|29122.93|29122.93|29122.93|29122.93|29122.93|29122.93|29122.93|0
1616761130000|2021-03-26 12:18:50|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|29118.62|0
1616761180000|2021-03-26 12:19:40|29122.93|29122.93|29118.62|29118.62|29122.93|29122.93|29118.62|29118.62|0
1616761190000|2021-03-26 12:19:50|29122.93|29122.93|29131.81|29131.81|29131.81|29131.81|29122.93|29122.93|0
1616761200000|2021-03-26 12:20:00|29136.12|29136.12|29130.04|29130.04|29136.12|29136.12|29128.26|29128.26|0
1616761210000|2021-03-26 12:20:10|29134.34|29134.34|29136.12|29136.12|29136.12|29136.12|29134.34|29134.34|0
1616761230000|2021-03-26 12:20:30|29137.9|29137.9|29136.12|29136.12|29137.9|29137.9|29131.81|29131.81|0
1616761250000|2021-03-26 12:20:50|29150.06|29150.06|29154.37|29154.37|29154.37|29154.37|29150.06|29150.06|0
1616761270000|2021-03-26 12:21:10|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|29152.59|0
1616761370000|2021-03-26 12:22:50|29148.29|29148.29|29133.59|29133.59|29148.29|29148.29|29133.59|29133.59|0
1616761390000|2021-03-26 12:23:10|29135.37|29135.37|29138.92|29138.92|29138.92|29138.92|29135.37|29135.37|0
1616761400000|2021-03-26 12:23:20|29137.15|29137.15|29137.15|29137.15|29137.15|29137.15|29137.15|29137.15|0
1616761420000|2021-03-26 12:23:40|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|0
1616761470000|2021-03-26 12:24:30|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|0
1616761490000|2021-03-26 12:24:50|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|0
1616761500000|2021-03-26 12:25:00|29150.06|29150.06|29139.67|29139.67|29150.06|29150.06|29139.67|29139.67|0
1616761570000|2021-03-26 12:26:10|29131.06|29131.06|29131.06|29131.06|29131.06|29131.06|29131.06|29131.06|0
1616761640000|2021-03-26 12:27:20|29135.37|29135.37|29135.37|29135.37|29135.37|29135.37|29135.37|29135.37|0
1616761660000|2021-03-26 12:27:40|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|29139.67|0
1616761670000|2021-03-26 12:27:50|29135.37|29135.37|29139.67|29139.67|29139.67|29139.67|29135.37|29135.37|0
1616761790000|2021-03-26 12:29:50|29135.37|29135.37|29143.98|29143.98|29143.98|29143.98|29135.37|29135.37|0
1616761800000|2021-03-26 12:30:00|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|29145.76|0
1616761810000|2021-03-26 12:30:10|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|29141.45|0
1616761830000|2021-03-26 12:30:30|29139.67|29139.67|29143.23|29143.23|29143.23|29143.23|29139.67|29139.67|0
1616761840000|2021-03-26 12:30:40|29146.78|29146.78|29160.73|29160.73|29160.73|29160.73|29146.78|29146.78|0
1616761850000|2021-03-26 12:30:50|29157.17|29157.17|29146.78|29146.78|29157.17|29157.17|29146.78|29146.78|0
1616761860000|2021-03-26 12:31:00|29142.48|29142.48|29142.48|29142.48|29142.48|29142.48|29138.17|29138.17|0
1616761870000|2021-03-26 12:31:10|29144.26|29144.26|29138.17|29138.17|29144.26|29144.26|29138.17|29138.17|0
1616761900000|2021-03-26 12:31:40|29142.48|29142.48|29144.26|29144.26|29144.26|29144.26|29142.48|29142.48|0
1616761910000|2021-03-26 12:31:50|29147.81|29147.81|29156.42|29156.42|29156.42|29156.42|29147.81|29147.81|0
1616761920000|2021-03-26 12:32:00|29154.65|29154.65|29150.34|29150.34|29154.65|29154.65|29150.34|29150.34|0
1616761940000|2021-03-26 12:32:20|29148.56|29148.56|29152.87|29152.87|29152.87|29152.87|29148.56|29148.56|0
1616761970000|2021-03-26 12:32:50|29144.26|29144.26|29148.56|29148.56|29148.56|29148.56|29144.26|29144.26|0
1616762030000|2021-03-26 12:33:50|29150.34|29150.34|29146.03|29146.03|29150.34|29150.34|29141.73|29141.73|0
1616762050000|2021-03-26 12:34:10|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|0
1616762100000|2021-03-26 12:35:00|29139.95|29139.95|29148.56|29148.56|29148.56|29148.56|29139.95|29139.95|0
1616762110000|2021-03-26 12:35:10|29152.87|29152.87|29148.56|29148.56|29152.87|29152.87|29148.56|29148.56|0
1616762120000|2021-03-26 12:35:20|29152.87|29152.87|29152.87|29152.87|29152.87|29152.87|29148.56|29148.56|0
1616762130000|2021-03-26 12:35:30|29157.17|29157.17|29161.48|29161.48|29161.48|29161.48|29157.17|29157.17|0
1616762140000|2021-03-26 12:35:40|29165.79|29165.79|29170.09|29170.09|29170.09|29170.09|29165.79|29165.79|0
1616762150000|2021-03-26 12:35:50|29165.79|29165.79|29165.79|29165.79|29165.79|29165.79|29165.79|29165.79|0
1616762170000|2021-03-26 12:36:10|29164.01|29164.01|29155.4|29155.4|29164.01|29164.01|29155.4|29155.4|0
1616762180000|2021-03-26 12:36:20|29159.7|29159.7|29161.48|29161.48|29161.48|29161.48|29157.93|29157.93|0
1616762200000|2021-03-26 12:36:40|29165.79|29165.79|29169.34|29169.34|29169.34|29169.34|29165.79|29165.79|0
1616762220000|2021-03-26 12:37:00|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|0
1616762240000|2021-03-26 12:37:20|29169.34|29169.34|29173.65|29173.65|29173.65|29173.65|29169.34|29169.34|0
1616762250000|2021-03-26 12:37:30|29177.95|29177.95|29173.65|29173.65|29177.95|29177.95|29173.65|29173.65|0
1616762260000|2021-03-26 12:37:40|29169.34|29169.34|29169.34|29169.34|29169.34|29169.34|29169.34|29169.34|0
1616762270000|2021-03-26 12:37:50|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|29173.65|0
1616762280000|2021-03-26 12:38:00|29169.34|29169.34|29171.87|29171.87|29173.65|29173.65|29169.34|29169.34|0
1616762320000|2021-03-26 12:38:40|29167.56|29167.56|29167.56|29167.56|29167.56|29167.56|29167.56|29167.56|0
1616762330000|2021-03-26 12:38:50|29176.18|29176.18|29176.18|29176.18|29180.48|29180.48|29167.56|29167.56|0
1616762340000|2021-03-26 12:39:00|29167.56|29167.56|29154.65|29154.65|29167.56|29167.56|29154.65|29154.65|0
1616762350000|2021-03-26 12:39:10|29158.2|29158.2|29159.98|29159.98|29162.51|29162.51|29158.2|29158.2|0
1616762360000|2021-03-26 12:39:20|29164.28|29164.28|29166.06|29166.06|29166.06|29166.06|29164.28|29164.28|0
1616762370000|2021-03-26 12:39:30|29170.37|29170.37|29174.67|29174.67|29174.67|29174.67|29170.37|29170.37|0
1616762380000|2021-03-26 12:39:40|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|0
1616762410000|2021-03-26 12:40:10|29166.06|29166.06|29161.76|29161.76|29166.06|29166.06|29161.76|29161.76|0
1616762460000|2021-03-26 12:41:00|29157.45|29157.45|29136.67|29136.67|29157.45|29157.45|29136.67|29136.67|0
1616762480000|2021-03-26 12:41:20|29138.45|29138.45|29138.45|29138.45|29138.45|29138.45|29138.45|29138.45|0
1616762490000|2021-03-26 12:41:30|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|0
1616762510000|2021-03-26 12:41:50|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|0
1616762530000|2021-03-26 12:42:10|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|29142.75|0
1616762550000|2021-03-26 12:42:30|29146.31|29146.31|29150.61|29150.61|29150.61|29150.61|29146.31|29146.31|0
1616762610000|2021-03-26 12:43:30|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|0
1616762630000|2021-03-26 12:43:50|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|0
1616762640000|2021-03-26 12:44:00|29132.36|29132.36|29134.14|29134.14|29134.14|29134.14|29132.36|29132.36|0
1616762660000|2021-03-26 12:44:20|29129.83|29129.83|29130.58|29130.58|29134.14|29134.14|29129.83|29129.83|0
1616762670000|2021-03-26 12:44:30|29126.28|29126.28|29128.06|29128.06|29128.06|29128.06|29126.28|29126.28|0
1616762710000|2021-03-26 12:45:10|29132.36|29132.36|29119.44|29119.44|29132.36|29132.36|29119.44|29119.44|0
1616762730000|2021-03-26 12:45:30|29123.75|29123.75|29123.75|29123.75|29123.75|29123.75|29123.75|29123.75|0
1616762760000|2021-03-26 12:46:00|29119.44|29119.44|29117.67|29117.67|29119.44|29119.44|29117.67|29117.67|0
1616762830000|2021-03-26 12:47:10|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29104.75|29104.75|0
1616762850000|2021-03-26 12:47:30|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|29110.83|0
1616762880000|2021-03-26 12:48:00|29109.05|29109.05|29109.05|29109.05|29110.83|29110.83|29109.05|29109.05|0
1616762890000|2021-03-26 12:48:10|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|0
1616762910000|2021-03-26 12:48:30|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|0
1616762920000|2021-03-26 12:48:40|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|0
1616762930000|2021-03-26 12:48:50|29121.97|29121.97|29125.53|29125.53|29125.53|29125.53|29121.97|29121.97|0
1616762960000|2021-03-26 12:49:20|29129.83|29129.83|29129.83|29129.83|29129.83|29129.83|29129.83|29129.83|0
1616762990000|2021-03-26 12:49:50|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|0
1616763020000|2021-03-26 12:50:20|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|0
1616763040000|2021-03-26 12:50:40|29142|29142|29142|29142|29142|29142|29142|29142|0
1616763050000|2021-03-26 12:50:50|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|29146.31|0
1616763080000|2021-03-26 12:51:20|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|0
1616763090000|2021-03-26 12:51:30|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|0
1616763110000|2021-03-26 12:51:50|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|0
1616763120000|2021-03-26 12:52:00|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|0
1616763140000|2021-03-26 12:52:20|29156.7|29156.7|29156.7|29156.7|29156.7|29156.7|29156.7|29156.7|0
1616763180000|2021-03-26 12:53:00|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|29148.08|0
1616763220000|2021-03-26 12:53:40|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|0
1616763250000|2021-03-26 12:54:10|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|29143.78|0
1616763270000|2021-03-26 12:54:30|29139.47|29139.47|29135.17|29135.17|29139.47|29139.47|29135.17|29135.17|0
1616763280000|2021-03-26 12:54:40|29131.61|29131.61|29140.22|29140.22|29140.22|29140.22|29131.61|29131.61|0
1616763300000|2021-03-26 12:55:00|29142|29142|29146.31|29146.31|29150.61|29150.61|29142|29142|0
1616763310000|2021-03-26 12:55:10|29137.69|29137.69|29135.17|29135.17|29139.47|29139.47|29135.17|29135.17|0
1616763330000|2021-03-26 12:55:30|29133.39|29133.39|29133.39|29133.39|29133.39|29133.39|29133.39|29133.39|0
1616763360000|2021-03-26 12:56:00|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|29137.69|0
1616763370000|2021-03-26 12:56:10|29141.25|29141.25|29143.03|29143.03|29143.03|29143.03|29141.25|29141.25|0
1616763390000|2021-03-26 12:56:30|29139.47|29139.47|29142|29142|29142|29142|29135.92|29135.92|0
1616763400000|2021-03-26 12:56:40|29140.22|29140.22|29140.22|29140.22|29140.22|29140.22|29140.22|29140.22|0
1616763430000|2021-03-26 12:57:10|29153.14|29153.14|29153.14|29153.14|29153.14|29153.14|29153.14|29153.14|0
1616763480000|2021-03-26 12:58:00|29148.84|29148.84|29148.84|29148.84|29148.84|29148.84|29148.84|29148.84|0
1616763520000|2021-03-26 12:58:40|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|0
1616763540000|2021-03-26 12:59:00|29158.47|29158.47|29154.92|29154.92|29158.47|29158.47|29154.92|29154.92|0
1616763580000|2021-03-26 12:59:40|29159.23|29159.23|29154.92|29154.92|29159.23|29159.23|29154.92|29154.92|0
1616763590000|2021-03-26 12:59:50|29151.37|29151.37|29151.37|29151.37|29151.37|29151.37|29151.37|29151.37|0
1616763610000|2021-03-26 13:00:10|29147.81|29147.81|29147.81|29147.81|29147.81|29147.81|29147.81|29147.81|0
1616763640000|2021-03-26 13:00:40|29143.5|29143.5|29139.95|29139.95|29143.5|29143.5|29139.95|29139.95|0
1616763650000|2021-03-26 13:00:50|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1616763690000|2021-03-26 13:01:30|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|0
1616763700000|2021-03-26 13:01:40|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|0
1616763710000|2021-03-26 13:01:50|29146.03|29146.03|29141.73|29141.73|29146.03|29146.03|29141.73|29141.73|0
1616763720000|2021-03-26 13:02:00|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|0
1616763740000|2021-03-26 13:02:20|29144.26|29144.26|29148.56|29148.56|29148.56|29148.56|29144.26|29144.26|0
1616763790000|2021-03-26 13:03:10|29144.26|29144.26|29135.64|29135.64|29144.26|29144.26|29135.64|29135.64|0
1616763810000|2021-03-26 13:03:30|29139.95|29139.95|29131.34|29131.34|29139.95|29139.95|29131.34|29131.34|0
1616763850000|2021-03-26 13:04:10|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1616763860000|2021-03-26 13:04:20|29133.87|29133.87|29125.25|29125.25|29133.87|29133.87|29120.95|29120.95|0
1616763890000|2021-03-26 13:04:50|29123.48|29123.48|29123.48|29123.48|29123.48|29123.48|29123.48|29123.48|0
1616763920000|2021-03-26 13:05:20|29119.17|29119.17|29114.86|29114.86|29119.17|29119.17|29114.86|29114.86|0
1616763930000|2021-03-26 13:05:30|29111.31|29111.31|29107|29107|29111.31|29111.31|29107|29107|0
1616763950000|2021-03-26 13:05:50|29102.69|29102.69|29102.69|29102.69|29102.69|29102.69|29102.69|29102.69|0
1616763980000|2021-03-26 13:06:20|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|0
1616763990000|2021-03-26 13:06:30|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|0
1616764010000|2021-03-26 13:06:50|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|0
1616764040000|2021-03-26 13:07:20|29089.78|29089.78|29085.47|29085.47|29089.78|29089.78|29085.47|29085.47|0
1616764080000|2021-03-26 13:08:00|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|0
1616764100000|2021-03-26 13:08:20|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|29082.94|0
1616764110000|2021-03-26 13:08:30|29091.55|29091.55|29091.55|29091.55|29091.55|29091.55|29091.55|29091.55|0
1616764160000|2021-03-26 13:09:20|29095.86|29095.86|29095.86|29095.86|29095.86|29095.86|29095.86|29095.86|0
1616764240000|2021-03-26 13:10:40|29101.19|29101.19|29101.19|29101.19|29102.97|29102.97|29101.19|29101.19|0
1616764250000|2021-03-26 13:10:50|29104.75|29104.75|29104.75|29104.75|29104.75|29104.75|29104.75|29104.75|0
1616764260000|2021-03-26 13:11:00|29106.52|29106.52|29115.14|29115.14|29115.14|29115.14|29106.52|29106.52|0
1616764280000|2021-03-26 13:11:20|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|0
1616764340000|2021-03-26 13:12:20|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|0
1616764360000|2021-03-26 13:12:40|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|0
1616764460000|2021-03-26 13:14:20|29126.28|29126.28|29126.28|29126.28|29126.28|29126.28|29126.28|29126.28|0
1616764490000|2021-03-26 13:14:50|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|0
1616764530000|2021-03-26 13:15:30|29121.97|29121.97|29113.08|29113.08|29121.97|29121.97|29113.08|29113.08|0
1616764560000|2021-03-26 13:16:00|29117.39|29117.39|29117.39|29117.39|29117.39|29117.39|29117.39|29117.39|0
1616764600000|2021-03-26 13:16:40|29119.17|29119.17|29122.72|29122.72|29122.72|29122.72|29119.17|29119.17|0
1616764730000|2021-03-26 13:18:50|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|0
1616764740000|2021-03-26 13:19:00|29127.03|29127.03|29131.34|29131.34|29131.34|29131.34|29127.03|29127.03|0
1616764800000|2021-03-26 13:20:00|29144.26|29144.26|29139.95|29139.95|29144.26|29144.26|29139.95|29139.95|0
1616764820000|2021-03-26 13:20:20|29135.64|29135.64|29138.17|29138.17|29139.95|29139.95|29135.64|29135.64|0
1616764840000|2021-03-26 13:20:40|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|29129.56|29129.56|0
1616764850000|2021-03-26 13:20:50|29129.56|29129.56|29120.95|29120.95|29129.56|29129.56|29120.95|29120.95|0
1616764870000|2021-03-26 13:21:10|29125.25|29125.25|29129.56|29129.56|29129.56|29129.56|29125.25|29125.25|0
1616764890000|2021-03-26 13:21:30|29138.17|29138.17|29138.17|29138.17|29138.17|29138.17|29138.17|29138.17|0
1616764950000|2021-03-26 13:22:30|29142.48|29142.48|29138.17|29138.17|29142.48|29142.48|29138.17|29138.17|0
1616765000000|2021-03-26 13:23:20|29142.48|29142.48|29142.48|29142.48|29142.48|29142.48|29142.48|29142.48|0
1616765100000|2021-03-26 13:25:00|29146.78|29146.78|29142.48|29142.48|29146.78|29146.78|29142.48|29142.48|0
1616765120000|2021-03-26 13:25:20|29146.78|29146.78|29146.78|29146.78|29151.09|29151.09|29142.48|29142.48|0
1616765130000|2021-03-26 13:25:30|29153.89|29153.89|29150.34|29150.34|29153.89|29153.89|29150.34|29150.34|0
1616765140000|2021-03-26 13:25:40|29155.67|29155.67|29159.23|29159.23|29159.23|29159.23|29155.67|29155.67|0
1616765150000|2021-03-26 13:25:50|29157.45|29157.45|29147.81|29147.81|29157.45|29157.45|29147.81|29147.81|0
1616765160000|2021-03-26 13:26:00|29139.2|29139.2|29140.22|29140.22|29143.5|29143.5|29134.89|29134.89|0
1616765180000|2021-03-26 13:26:20|29144.53|29144.53|29144.53|29144.53|29144.53|29144.53|29144.53|29144.53|0
1616765190000|2021-03-26 13:26:30|29142.75|29142.75|29140.98|29140.98|29142.75|29142.75|29140.98|29140.98|0
1616765200000|2021-03-26 13:26:40|29144.53|29144.53|29146.31|29146.31|29146.31|29146.31|29144.53|29144.53|0
1616765220000|2021-03-26 13:27:00|29148.08|29148.08|29154.17|29154.17|29154.17|29154.17|29148.08|29148.08|0
1616765230000|2021-03-26 13:27:10|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|29152.39|0
1616765240000|2021-03-26 13:27:20|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|29154.17|0
1616765250000|2021-03-26 13:27:30|29155.95|29155.95|29154.17|29154.17|29155.95|29155.95|29154.17|29154.17|0
1616765260000|2021-03-26 13:27:40|29157.72|29157.72|29159.5|29159.5|29159.5|29159.5|29157.72|29157.72|0
1616765270000|2021-03-26 13:27:50|29155.19|29155.19|29159.5|29159.5|29159.5|29159.5|29155.19|29155.19|0
1616765280000|2021-03-26 13:28:00|29163.81|29163.81|29163.81|29163.81|29163.81|29163.81|29163.81|29163.81|0
1616765310000|2021-03-26 13:28:30|29168.11|29168.11|29172.42|29172.42|29172.42|29172.42|29168.11|29168.11|0
1616765320000|2021-03-26 13:28:40|29168.11|29168.11|29168.11|29168.11|29172.42|29172.42|29168.11|29168.11|0
1616765350000|2021-03-26 13:29:10|29172.42|29172.42|29172.42|29172.42|29172.42|29172.42|29168.11|29168.11|0
1616765360000|2021-03-26 13:29:20|29168.87|29168.87|29164.56|29164.56|29168.87|29168.87|29164.56|29164.56|0
1616765370000|2021-03-26 13:29:30|29168.87|29168.87|29168.87|29168.87|29168.87|29168.87|29168.87|29168.87|0
1616765380000|2021-03-26 13:29:40|29163.53|29163.53|29163.53|29163.53|29163.53|29163.53|29163.53|29163.53|0
1616765390000|2021-03-26 13:29:50|29159.98|29159.98|29171.12|29171.12|29171.12|29171.12|29149.59|29149.59|0
1616765400000|2021-03-26 13:30:00|29162.51|29162.51|29158.2|29158.2|29166.81|29166.81|29153.89|29153.89|0
1616765410000|2021-03-26 13:30:10|29153.89|29153.89|29149.59|29149.59|29153.89|29153.89|29149.59|29149.59|0
1616765430000|2021-03-26 13:30:30|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|29153.89|0
1616765440000|2021-03-26 13:30:40|29159.23|29159.23|29159.23|29159.23|29159.23|29159.23|29159.23|29159.23|0
1616765450000|2021-03-26 13:30:50|29154.92|29154.92|29159.23|29159.23|29159.23|29159.23|29154.92|29154.92|0
1616765460000|2021-03-26 13:31:00|29167.84|29167.84|29170.37|29170.37|29174.67|29174.67|29161.76|29161.76|0
1616765470000|2021-03-26 13:31:10|29166.06|29166.06|29155.67|29155.67|29166.06|29166.06|29155.67|29155.67|0
1616765480000|2021-03-26 13:31:20|29157.45|29157.45|29161.76|29161.76|29161.76|29161.76|29157.45|29157.45|0
1616765490000|2021-03-26 13:31:30|29157.45|29157.45|29157.45|29157.45|29157.45|29157.45|29157.45|29157.45|0
1616765520000|2021-03-26 13:32:00|29170.37|29170.37|29166.06|29166.06|29174.67|29174.67|29166.06|29166.06|0
1616765530000|2021-03-26 13:32:10|29170.37|29170.37|29170.37|29170.37|29174.67|29174.67|29170.37|29170.37|0
1616765560000|2021-03-26 13:32:40|29165.04|29165.04|29163.26|29163.26|29165.04|29165.04|29163.26|29163.26|0
1616765570000|2021-03-26 13:32:50|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|0
1616765580000|2021-03-26 13:33:00|29167.56|29167.56|29171.12|29171.12|29171.12|29171.12|29167.56|29167.56|0
1616765590000|2021-03-26 13:33:10|29172.9|29172.9|29181.51|29181.51|29181.51|29181.51|29172.9|29172.9|0
1616765600000|2021-03-26 13:33:20|29194.43|29194.43|29194.43|29194.43|29194.43|29194.43|29190.12|29190.12|0
1616765610000|2021-03-26 13:33:30|29204.82|29204.82|29187.59|29187.59|29204.82|29204.82|29187.59|29187.59|0
1616765620000|2021-03-26 13:33:40|29191.9|29191.9|29200.51|29200.51|29200.51|29200.51|29191.9|29191.9|0
1616765630000|2021-03-26 13:33:50|29196.21|29196.21|29196.21|29196.21|29196.21|29196.21|29187.59|29187.59|0
1616765640000|2021-03-26 13:34:00|29191.9|29191.9|29204.82|29204.82|29204.82|29204.82|29191.9|29191.9|0
1616765650000|2021-03-26 13:34:10|29209.12|29209.12|29204.82|29204.82|29209.12|29209.12|29204.82|29204.82|0
1616765660000|2021-03-26 13:34:20|29213.43|29213.43|29217.74|29217.74|29217.74|29217.74|29213.43|29213.43|0
1616765670000|2021-03-26 13:34:30|29223.82|29223.82|29223.82|29223.82|29232.43|29232.43|29223.82|29223.82|0
1616765680000|2021-03-26 13:34:40|29228.13|29228.13|29241.05|29241.05|29241.05|29241.05|29228.13|29228.13|0
1616765690000|2021-03-26 13:34:50|29245.35|29245.35|29245.35|29245.35|29245.35|29245.35|29245.35|29245.35|0
1616765700000|2021-03-26 13:35:00|29236.74|29236.74|29232.43|29232.43|29236.74|29236.74|29232.43|29232.43|0
1616765710000|2021-03-26 13:35:10|29242.07|29242.07|29250.69|29250.69|29250.69|29250.69|29242.07|29242.07|0
1616765720000|2021-03-26 13:35:20|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|0
1616765730000|2021-03-26 13:35:30|29242.07|29242.07|29243.85|29243.85|29247.41|29247.41|29242.07|29242.07|0
1616765740000|2021-03-26 13:35:40|29248.16|29248.16|29249.93|29249.93|29249.93|29249.93|29248.16|29248.16|0
1616765750000|2021-03-26 13:35:50|29248.16|29248.16|29256.77|29256.77|29261.08|29261.08|29248.16|29248.16|0
1616765760000|2021-03-26 13:36:00|29258.55|29258.55|29267.16|29267.16|29267.16|29267.16|29258.55|29258.55|0
1616765770000|2021-03-26 13:36:10|29271.47|29271.47|29271.47|29271.47|29271.47|29271.47|29271.47|29271.47|0
1616765820000|2021-03-26 13:37:00|29267.16|29267.16|29248.91|29248.91|29271.47|29271.47|29248.91|29248.91|0
1616765830000|2021-03-26 13:37:10|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|0
1616765840000|2021-03-26 13:37:20|29227.38|29227.38|29231.68|29231.68|29231.68|29231.68|29227.38|29227.38|0
1616765860000|2021-03-26 13:37:40|29235.99|29235.99|29240.3|29240.3|29240.3|29240.3|29235.99|29235.99|0
1616765870000|2021-03-26 13:37:50|29244.6|29244.6|29235.99|29235.99|29244.6|29244.6|29235.99|29235.99|0
1616765880000|2021-03-26 13:38:00|29244.6|29244.6|29257.52|29257.52|29257.52|29257.52|29244.6|29244.6|0
1616765890000|2021-03-26 13:38:10|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|0
1616765900000|2021-03-26 13:38:20|29263.6|29263.6|29273.99|29273.99|29273.99|29273.99|29263.6|29263.6|0
1616765910000|2021-03-26 13:38:30|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|0
1616765920000|2021-03-26 13:38:40|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|0
1616765930000|2021-03-26 13:38:50|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1616765940000|2021-03-26 13:39:00|29288.69|29288.69|29294.77|29294.77|29294.77|29294.77|29288.69|29288.69|0
1616765960000|2021-03-26 13:39:20|29299.08|29299.08|29299.08|29299.08|29299.08|29299.08|29294.77|29294.77|0
1616765970000|2021-03-26 13:39:30|29303.39|29303.39|29316.31|29316.31|29316.31|29316.31|29303.39|29303.39|0
1616765980000|2021-03-26 13:39:40|29319.86|29319.86|29313.78|29313.78|29319.86|29319.86|29313.78|29313.78|0
1616765990000|2021-03-26 13:39:50|29318.08|29318.08|29318.08|29318.08|29318.08|29318.08|29318.08|29318.08|0
1616766000000|2021-03-26 13:40:00|29322.39|29322.39|29326.7|29326.7|29326.7|29326.7|29322.39|29322.39|0
1616766010000|2021-03-26 13:40:10|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29331|29331|0
1616766030000|2021-03-26 13:40:30|29339.62|29339.62|29335.31|29335.31|29339.62|29339.62|29335.31|29335.31|0
1616766050000|2021-03-26 13:40:50|29339.62|29339.62|29335.31|29335.31|29339.62|29339.62|29331|29331|0
1616766060000|2021-03-26 13:41:00|29331|29331|29331|29331|29331|29331|29322.39|29322.39|0
1616766070000|2021-03-26 13:41:10|29332.78|29332.78|29324.17|29324.17|29334.56|29334.56|29315.55|29315.55|0
1616766080000|2021-03-26 13:41:20|29328.47|29328.47|29328.47|29328.47|29328.47|29328.47|29328.47|29328.47|0
1616766090000|2021-03-26 13:41:30|29332.78|29332.78|29337.09|29337.09|29350.01|29350.01|29332.78|29332.78|0
1616766100000|2021-03-26 13:41:40|29328.47|29328.47|29332.78|29332.78|29332.78|29332.78|29328.47|29328.47|0
1616766110000|2021-03-26 13:41:50|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|0
1616766120000|2021-03-26 13:42:00|29332.78|29332.78|29341.39|29341.39|29341.39|29341.39|29332.78|29332.78|0
1616766130000|2021-03-26 13:42:10|29332.78|29332.78|29332.78|29332.78|29332.78|29332.78|29328.47|29328.47|0
1616766140000|2021-03-26 13:42:20|29337.09|29337.09|29332.78|29332.78|29341.39|29341.39|29332.78|29332.78|0
1616766150000|2021-03-26 13:42:30|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|0
1616766160000|2021-03-26 13:42:40|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|0
1616766170000|2021-03-26 13:42:50|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|0
1616766180000|2021-03-26 13:43:00|29347.48|29347.48|29335.31|29335.31|29347.48|29347.48|29335.31|29335.31|0
1616766190000|2021-03-26 13:43:10|29331|29331|29341.39|29341.39|29341.39|29341.39|29328.47|29328.47|0
1616766210000|2021-03-26 13:43:30|29345.7|29345.7|29350.01|29350.01|29354.31|29354.31|29345.7|29345.7|0
1616766220000|2021-03-26 13:43:40|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|0
1616766230000|2021-03-26 13:43:50|29354.31|29354.31|29358.62|29358.62|29358.62|29358.62|29350.01|29350.01|0
1616766240000|2021-03-26 13:44:00|29362.92|29362.92|29375.09|29375.09|29379.4|29379.4|29362.92|29362.92|0
1616766250000|2021-03-26 13:44:10|29383.7|29383.7|29388.01|29388.01|29388.01|29388.01|29383.7|29383.7|0
1616766270000|2021-03-26 13:44:30|29392.32|29392.32|29390.54|29390.54|29396.62|29396.62|29390.54|29390.54|0
1616766280000|2021-03-26 13:44:40|29388.76|29388.76|29367.23|29367.23|29388.76|29388.76|29367.23|29367.23|0
1616766290000|2021-03-26 13:44:50|29365.45|29365.45|29367.98|29367.98|29367.98|29367.98|29363.68|29363.68|0
1616766300000|2021-03-26 13:45:00|29363.68|29363.68|29359.37|29359.37|29363.68|29363.68|29355.06|29355.06|0
1616766310000|2021-03-26 13:45:10|29355.06|29355.06|29363.68|29363.68|29367.98|29367.98|29355.06|29355.06|0
1616766330000|2021-03-26 13:45:30|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|0
1616766340000|2021-03-26 13:45:40|29350.76|29350.76|29350.76|29350.76|29350.76|29350.76|29346.45|29346.45|0
1616766350000|2021-03-26 13:45:50|29359.37|29359.37|29359.37|29359.37|29367.98|29367.98|29359.37|29359.37|0
1616766370000|2021-03-26 13:46:10|29355.06|29355.06|29355.06|29355.06|29355.06|29355.06|29355.06|29355.06|0
1616766380000|2021-03-26 13:46:20|29363.68|29363.68|29355.06|29355.06|29363.68|29363.68|29355.06|29355.06|0
1616766390000|2021-03-26 13:46:30|29350.76|29350.76|29350.76|29350.76|29350.76|29350.76|29350.76|29350.76|0
1616766400000|2021-03-26 13:46:40|29355.06|29355.06|29342.14|29342.14|29355.06|29355.06|29342.14|29342.14|0
1616766410000|2021-03-26 13:46:50|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|0
1616766420000|2021-03-26 13:47:00|29342.9|29342.9|29338.59|29338.59|29342.9|29342.9|29338.59|29338.59|0
1616766430000|2021-03-26 13:47:10|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|0
1616766440000|2021-03-26 13:47:20|29334.28|29334.28|29347.2|29347.2|29347.2|29347.2|29334.28|29334.28|0
1616766450000|2021-03-26 13:47:30|29351.51|29351.51|29355.81|29355.81|29355.81|29355.81|29351.51|29351.51|0
1616766460000|2021-03-26 13:47:40|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1616766470000|2021-03-26 13:47:50|29368.73|29368.73|29364.43|29364.43|29368.73|29368.73|29364.43|29364.43|0
1616766480000|2021-03-26 13:48:00|29368.73|29368.73|29368.73|29368.73|29368.73|29368.73|29368.73|29368.73|0
1616766490000|2021-03-26 13:48:10|29364.43|29364.43|29358.34|29358.34|29364.43|29364.43|29349.73|29349.73|0
1616766510000|2021-03-26 13:48:30|29362.65|29362.65|29349.73|29349.73|29362.65|29362.65|29349.73|29349.73|0
1616766520000|2021-03-26 13:48:40|29345.42|29345.42|29349.73|29349.73|29349.73|29349.73|29345.42|29345.42|0
1616766530000|2021-03-26 13:48:50|29345.42|29345.42|29341.12|29341.12|29345.42|29345.42|29341.12|29341.12|0
1616766540000|2021-03-26 13:49:00|29345.42|29345.42|29354.04|29354.04|29354.04|29354.04|29336.81|29336.81|0
1616766560000|2021-03-26 13:49:20|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1616766570000|2021-03-26 13:49:30|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1616766580000|2021-03-26 13:49:40|29362.65|29362.65|29371.26|29371.26|29371.26|29371.26|29362.65|29362.65|0
1616766610000|2021-03-26 13:50:10|29375.57|29375.57|29379.88|29379.88|29379.88|29379.88|29371.26|29371.26|0
1616766620000|2021-03-26 13:50:20|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|0
1616766630000|2021-03-26 13:50:30|29366.68|29366.68|29379.12|29379.12|29379.12|29379.12|29366.68|29366.68|0
1616766640000|2021-03-26 13:50:40|29374.82|29374.82|29374.82|29374.82|29374.82|29374.82|29374.82|29374.82|0
1616766650000|2021-03-26 13:50:50|29366.2|29366.2|29357.59|29357.59|29366.2|29366.2|29357.59|29357.59|0
1616766660000|2021-03-26 13:51:00|29361.9|29361.9|29351.51|29351.51|29361.9|29361.9|29347.2|29347.2|0
1616766670000|2021-03-26 13:51:10|29355.81|29355.81|29342.9|29342.9|29355.81|29355.81|29342.9|29342.9|0
1616766680000|2021-03-26 13:51:20|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|0
1616766690000|2021-03-26 13:51:30|29347.2|29347.2|29351.51|29351.51|29351.51|29351.51|29347.2|29347.2|0
1616766700000|2021-03-26 13:51:40|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|0
1616766710000|2021-03-26 13:51:50|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|0
1616766720000|2021-03-26 13:52:00|29355.81|29355.81|29368.73|29368.73|29368.73|29368.73|29355.81|29355.81|0
1616766730000|2021-03-26 13:52:10|29373.04|29373.04|29366.96|29366.96|29373.04|29373.04|29366.96|29366.96|0
1616766740000|2021-03-26 13:52:20|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1616766770000|2021-03-26 13:52:50|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1616766780000|2021-03-26 13:53:00|29371.26|29371.26|29379.88|29379.88|29379.88|29379.88|29371.26|29371.26|0
1616766790000|2021-03-26 13:53:10|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|29375.57|0
1616766840000|2021-03-26 13:54:00|29366.96|29366.96|29354.04|29354.04|29366.96|29366.96|29349.73|29349.73|0
1616766850000|2021-03-26 13:54:10|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1616766860000|2021-03-26 13:54:20|29358.34|29358.34|29358.34|29358.34|29358.34|29358.34|29358.34|29358.34|0
1616766870000|2021-03-26 13:54:30|29366.96|29366.96|29362.65|29362.65|29366.96|29366.96|29362.65|29362.65|0
1616766880000|2021-03-26 13:54:40|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1616766890000|2021-03-26 13:54:50|29358.34|29358.34|29371.26|29371.26|29371.26|29371.26|29358.34|29358.34|0
1616766900000|2021-03-26 13:55:00|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|29366.96|0
1616766910000|2021-03-26 13:55:10|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|29362.65|0
1616766920000|2021-03-26 13:55:20|29366.96|29366.96|29354.04|29354.04|29366.96|29366.96|29354.04|29354.04|0
1616766930000|2021-03-26 13:55:30|29341.12|29341.12|29337.56|29337.56|29341.12|29341.12|29337.56|29337.56|0
1616766940000|2021-03-26 13:55:40|29328.95|29328.95|29341.87|29341.87|29341.87|29341.87|29328.95|29328.95|0
1616766950000|2021-03-26 13:55:50|29343.65|29343.65|29339.34|29339.34|29343.65|29343.65|29339.34|29339.34|0
1616766960000|2021-03-26 13:56:00|29343.65|29343.65|29341.12|29341.12|29345.42|29345.42|29341.12|29341.12|0
1616766980000|2021-03-26 13:56:20|29336.81|29336.81|29303.11|29303.11|29336.81|29336.81|29303.11|29303.11|0
1616766990000|2021-03-26 13:56:30|29311.73|29311.73|29311.73|29311.73|29311.73|29311.73|29311.73|29311.73|0
1616767000000|2021-03-26 13:56:40|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|29316.03|0
1616767010000|2021-03-26 13:56:50|29320.34|29320.34|29328.95|29328.95|29328.95|29328.95|29320.34|29320.34|0
1616767020000|2021-03-26 13:57:00|29333.26|29333.26|29366.2|29366.2|29366.2|29366.2|29333.26|29333.26|0
1616767030000|2021-03-26 13:57:10|29361.9|29361.9|29361.9|29361.9|29366.2|29366.2|29357.59|29357.59|0
1616767050000|2021-03-26 13:57:30|29357.59|29357.59|29366.2|29366.2|29366.2|29366.2|29357.59|29357.59|0
1616767070000|2021-03-26 13:57:50|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|29364.43|0
1616767080000|2021-03-26 13:58:00|29368.73|29368.73|29373.04|29373.04|29373.04|29373.04|29368.73|29368.73|0
1616767090000|2021-03-26 13:58:10|29368.73|29368.73|29371.26|29371.26|29381.65|29381.65|29368.73|29368.73|0
1616767100000|2021-03-26 13:58:20|29366.96|29366.96|29371.26|29371.26|29375.57|29375.57|29366.96|29366.96|0
1616767110000|2021-03-26 13:58:30|29379.12|29379.12|29386.23|29386.23|29386.23|29386.23|29379.12|29379.12|0
1616767150000|2021-03-26 13:59:10|29377.62|29377.62|29381.93|29381.93|29381.93|29381.93|29377.62|29377.62|0
1616767160000|2021-03-26 13:59:20|29390.54|29390.54|29390.54|29390.54|29390.54|29390.54|29390.54|29390.54|0
1616767170000|2021-03-26 13:59:30|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|29394.85|0
1616767180000|2021-03-26 13:59:40|29399.15|29399.15|29403.46|29403.46|29403.46|29403.46|29399.15|29399.15|0
1616767190000|2021-03-26 13:59:50|29407.77|29407.77|29403.46|29403.46|29407.77|29407.77|29399.15|29399.15|0
1616767200000|2021-03-26 14:00:00|29399.15|29399.15|29409.54|29409.54|29409.54|29409.54|29390.54|29390.54|0
1616767220000|2021-03-26 14:00:20|29413.85|29413.85|29400.93|29400.93|29413.85|29413.85|29400.93|29400.93|0
1616767230000|2021-03-26 14:00:30|29405.24|29405.24|29408.79|29408.79|29408.79|29408.79|29405.24|29405.24|0
1616767240000|2021-03-26 14:00:40|29413.1|29413.1|29408.79|29408.79|29413.1|29413.1|29408.79|29408.79|0
1616767280000|2021-03-26 14:01:20|29413.1|29413.1|29417.4|29417.4|29426.02|29426.02|29408.79|29408.79|0
1616767290000|2021-03-26 14:01:30|29413.1|29413.1|29427.79|29427.79|29427.79|29427.79|29413.1|29413.1|0
1616767300000|2021-03-26 14:01:40|29423.49|29423.49|29414.88|29414.88|29423.49|29423.49|29410.57|29410.57|0
1616767310000|2021-03-26 14:01:50|29419.18|29419.18|29423.49|29423.49|29423.49|29423.49|29419.18|29419.18|0
1616767320000|2021-03-26 14:02:00|29397.65|29397.65|29402.71|29402.71|29414.88|29414.88|29397.65|29397.65|0
1616767330000|2021-03-26 14:02:10|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1616767350000|2021-03-26 14:02:30|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1616767360000|2021-03-26 14:02:40|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|0
1616767370000|2021-03-26 14:02:50|29392.32|29392.32|29396.62|29396.62|29396.62|29396.62|29392.32|29392.32|0
1616767380000|2021-03-26 14:03:00|29392.32|29392.32|29383.7|29383.7|29392.32|29392.32|29383.7|29383.7|0
1616767390000|2021-03-26 14:03:10|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|29388.01|0
1616767400000|2021-03-26 14:03:20|29375.09|29375.09|29383.7|29383.7|29383.7|29383.7|29375.09|29375.09|0
1616767420000|2021-03-26 14:03:40|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|29385.48|0
1616767430000|2021-03-26 14:03:50|29389.79|29389.79|29394.09|29394.09|29394.09|29394.09|29389.79|29389.79|0
1616767460000|2021-03-26 14:04:20|29389.79|29389.79|29388.01|29388.01|29389.79|29389.79|29388.01|29388.01|0
1616767480000|2021-03-26 14:04:40|29389.79|29389.79|29386.23|29386.23|29389.79|29389.79|29386.23|29386.23|0
1616767490000|2021-03-26 14:04:50|29394.85|29394.85|29381.93|29381.93|29394.85|29394.85|29381.93|29381.93|0
1616767500000|2021-03-26 14:05:00|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|29377.62|0
1616767510000|2021-03-26 14:05:10|29369.01|29369.01|29356.09|29356.09|29369.01|29369.01|29356.09|29356.09|0
1616767520000|2021-03-26 14:05:20|29357.87|29357.87|29353.56|29353.56|29362.17|29362.17|29353.56|29353.56|0
1616767540000|2021-03-26 14:05:40|29362.17|29362.17|29357.87|29357.87|29362.17|29362.17|29357.87|29357.87|0
1616767550000|2021-03-26 14:05:50|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|0
1616767580000|2021-03-26 14:06:20|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|0
1616767610000|2021-03-26 14:06:50|29353.56|29353.56|29357.87|29357.87|29357.87|29357.87|29353.56|29353.56|0
1616767620000|2021-03-26 14:07:00|29353.56|29353.56|29349.25|29349.25|29353.56|29353.56|29349.25|29349.25|0
1616767630000|2021-03-26 14:07:10|29344.95|29344.95|29339.62|29339.62|29344.95|29344.95|29339.62|29339.62|0
1616767640000|2021-03-26 14:07:20|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|0
1616767650000|2021-03-26 14:07:30|29345.7|29345.7|29341.39|29341.39|29345.7|29345.7|29341.39|29341.39|0
1616767670000|2021-03-26 14:07:50|29332.78|29332.78|29332.78|29332.78|29332.78|29332.78|29332.78|29332.78|0
1616767740000|2021-03-26 14:09:00|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|0
1616767750000|2021-03-26 14:09:10|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|0
1616767760000|2021-03-26 14:09:20|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|29335.31|0
1616767770000|2021-03-26 14:09:30|29331|29331|29331|29331|29331|29331|29331|29331|0
1616767810000|2021-03-26 14:10:10|29335.31|29335.31|29338.86|29338.86|29338.86|29338.86|29335.31|29335.31|0
1616767830000|2021-03-26 14:10:30|29330.25|29330.25|29330.25|29330.25|29330.25|29330.25|29330.25|29330.25|0
1616767840000|2021-03-26 14:10:40|29334.56|29334.56|29343.17|29343.17|29343.17|29343.17|29334.56|29334.56|0
1616767850000|2021-03-26 14:10:50|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|0
1616767860000|2021-03-26 14:11:00|29351.78|29351.78|29356.09|29356.09|29356.09|29356.09|29351.78|29351.78|0
1616767880000|2021-03-26 14:11:20|29357.87|29357.87|29362.17|29362.17|29362.17|29362.17|29357.87|29357.87|0
1616767890000|2021-03-26 14:11:30|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|29357.87|0
1616767910000|2021-03-26 14:11:50|29353.56|29353.56|29351.78|29351.78|29353.56|29353.56|29351.78|29351.78|0
1616767980000|2021-03-26 14:13:00|29343.17|29343.17|29343.17|29343.17|29343.17|29343.17|29343.17|29343.17|0
1616768000000|2021-03-26 14:13:20|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|29347.48|0
1616768020000|2021-03-26 14:13:40|29334.56|29334.56|29334.56|29334.56|29334.56|29334.56|29334.56|29334.56|0
1616768040000|2021-03-26 14:14:00|29338.86|29338.86|29338.86|29338.86|29338.86|29338.86|29338.86|29338.86|0
1616768080000|2021-03-26 14:14:40|29340.64|29340.64|29344.95|29344.95|29344.95|29344.95|29340.64|29340.64|0
1616768130000|2021-03-26 14:15:30|29349.25|29349.25|29357.87|29357.87|29357.87|29357.87|29349.25|29349.25|0
1616768140000|2021-03-26 14:15:40|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|0
1616768150000|2021-03-26 14:15:50|29357.87|29357.87|29347.48|29347.48|29357.87|29357.87|29347.48|29347.48|0
1616768170000|2021-03-26 14:16:10|29351.78|29351.78|29357.87|29357.87|29357.87|29357.87|29351.78|29351.78|0
1616768180000|2021-03-26 14:16:20|29366.48|29366.48|29376.87|29376.87|29376.87|29376.87|29366.48|29366.48|0
1616768190000|2021-03-26 14:16:30|29378.65|29378.65|29378.65|29378.65|29382.95|29382.95|29378.65|29378.65|0
1616768230000|2021-03-26 14:17:10|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|0
1616768250000|2021-03-26 14:17:30|29368.26|29368.26|29359.64|29359.64|29368.26|29368.26|29359.64|29359.64|0
1616768260000|2021-03-26 14:17:40|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|0
1616768280000|2021-03-26 14:18:00|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|0
1616768300000|2021-03-26 14:18:20|29359.64|29359.64|29359.64|29359.64|29359.64|29359.64|29359.64|29359.64|0
1616768350000|2021-03-26 14:19:10|29351.03|29351.03|29351.03|29351.03|29351.03|29351.03|29351.03|29351.03|0
1616768360000|2021-03-26 14:19:20|29355.34|29355.34|29359.64|29359.64|29359.64|29359.64|29355.34|29355.34|0
1616768370000|2021-03-26 14:19:30|29355.34|29355.34|29358.89|29358.89|29358.89|29358.89|29355.34|29355.34|0
1616768380000|2021-03-26 14:19:40|29360.67|29360.67|29358.89|29358.89|29360.67|29360.67|29358.89|29358.89|0
1616768400000|2021-03-26 14:20:00|29354.59|29354.59|29350.28|29350.28|29354.59|29354.59|29350.28|29350.28|0
1616768410000|2021-03-26 14:20:10|29354.59|29354.59|29354.59|29354.59|29354.59|29354.59|29354.59|29354.59|0
1616768430000|2021-03-26 14:20:30|29358.89|29358.89|29357.12|29357.12|29358.89|29358.89|29357.12|29357.12|0
1616768440000|2021-03-26 14:20:40|29361.42|29361.42|29365.73|29365.73|29365.73|29365.73|29361.42|29361.42|0
1616768460000|2021-03-26 14:21:00|29370.03|29370.03|29368.26|29368.26|29370.03|29370.03|29368.26|29368.26|0
1616768470000|2021-03-26 14:21:10|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|0
1616768490000|2021-03-26 14:21:30|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|0
1616768520000|2021-03-26 14:22:00|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|29372.56|0
1616768530000|2021-03-26 14:22:10|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|29363.95|0
1616768560000|2021-03-26 14:22:40|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|0
1616768570000|2021-03-26 14:22:50|29376.12|29376.12|29388.29|29388.29|29388.29|29388.29|29376.12|29376.12|0
1616768580000|2021-03-26 14:23:00|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|0
1616768590000|2021-03-26 14:23:10|29382.2|29382.2|29382.2|29382.2|29382.2|29382.2|29382.2|29382.2|0
1616768600000|2021-03-26 14:23:20|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|29386.51|0
1616768610000|2021-03-26 14:23:30|29390.81|29390.81|29396.9|29396.9|29396.9|29396.9|29390.81|29390.81|0
1616768630000|2021-03-26 14:23:50|29392.59|29392.59|29396.9|29396.9|29396.9|29396.9|29392.59|29392.59|0
1616768640000|2021-03-26 14:24:00|29388.29|29388.29|29392.59|29392.59|29392.59|29392.59|29388.29|29388.29|0
1616768660000|2021-03-26 14:24:20|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|29388.29|0
1616768670000|2021-03-26 14:24:30|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|0
1616768680000|2021-03-26 14:24:40|29383.98|29383.98|29383.98|29383.98|29388.29|29388.29|29383.98|29383.98|0
1616768710000|2021-03-26 14:25:10|29378.65|29378.65|29378.65|29378.65|29378.65|29378.65|29378.65|29378.65|0
1616768720000|2021-03-26 14:25:20|29382.2|29382.2|29386.51|29386.51|29386.51|29386.51|29382.2|29382.2|0
1616768740000|2021-03-26 14:25:40|29390.81|29390.81|29390.81|29390.81|29390.81|29390.81|29390.81|29390.81|0
1616768770000|2021-03-26 14:26:10|29392.59|29392.59|29389.04|29389.04|29392.59|29392.59|29384.73|29384.73|0
1616768780000|2021-03-26 14:26:20|29393.34|29393.34|29393.34|29393.34|29393.34|29393.34|29393.34|29393.34|0
1616768800000|2021-03-26 14:26:40|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|0
1616768870000|2021-03-26 14:27:50|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|0
1616768880000|2021-03-26 14:28:00|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|0
1616768900000|2021-03-26 14:28:20|29393.34|29393.34|29396.9|29396.9|29396.9|29396.9|29393.34|29393.34|0
1616768910000|2021-03-26 14:28:30|29395.12|29395.12|29395.12|29395.12|29395.12|29395.12|29395.12|29395.12|0
1616768920000|2021-03-26 14:28:40|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|29399.43|0
1616768950000|2021-03-26 14:29:10|29403.73|29403.73|29403.73|29403.73|29403.73|29403.73|29403.73|29403.73|0
1616768990000|2021-03-26 14:29:50|29399.43|29399.43|29384.73|29384.73|29399.43|29399.43|29384.73|29384.73|0
1616769000000|2021-03-26 14:30:00|29389.04|29389.04|29388.29|29388.29|29389.04|29389.04|29384.73|29384.73|0
1616769010000|2021-03-26 14:30:10|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|0
1616769080000|2021-03-26 14:31:20|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|0
1616769120000|2021-03-26 14:32:00|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|0
1616769140000|2021-03-26 14:32:20|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|0
1616769150000|2021-03-26 14:32:30|29385.76|29385.76|29385.76|29385.76|29385.76|29385.76|29385.76|29385.76|0
1616769160000|2021-03-26 14:32:40|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|0
1616769170000|2021-03-26 14:32:50|29377.14|29377.14|29368.53|29368.53|29377.14|29377.14|29368.53|29368.53|0
1616769180000|2021-03-26 14:33:00|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|0
1616769190000|2021-03-26 14:33:10|29362.45|29362.45|29353.84|29353.84|29362.45|29362.45|29353.84|29353.84|0
1616769210000|2021-03-26 14:33:30|29352.06|29352.06|29338.11|29338.11|29352.06|29352.06|29338.11|29338.11|0
1616769220000|2021-03-26 14:33:40|29336.34|29336.34|29336.34|29336.34|29336.34|29336.34|29336.34|29336.34|0
1616769250000|2021-03-26 14:34:10|29340.64|29340.64|29344.95|29344.95|29344.95|29344.95|29340.64|29340.64|0
1616769270000|2021-03-26 14:34:30|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|0
1616769290000|2021-03-26 14:34:50|29332.03|29332.03|29332.03|29332.03|29332.03|29332.03|29332.03|29332.03|0
1616769320000|2021-03-26 14:35:20|29333.81|29333.81|29337.36|29337.36|29337.36|29337.36|29333.81|29333.81|0
1616769330000|2021-03-26 14:35:30|29339.14|29339.14|29343.45|29343.45|29343.45|29343.45|29339.14|29339.14|0
1616769360000|2021-03-26 14:36:00|29347.75|29347.75|29355.61|29355.61|29355.61|29355.61|29347.75|29347.75|0
1616769390000|2021-03-26 14:36:30|29351.31|29351.31|29353.08|29353.08|29353.08|29353.08|29351.31|29351.31|0
1616769400000|2021-03-26 14:36:40|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|0
1616769410000|2021-03-26 14:36:50|29359.17|29359.17|29360.94|29360.94|29360.94|29360.94|29359.17|29359.17|0
1616769420000|2021-03-26 14:37:00|29362.72|29362.72|29359.17|29359.17|29362.72|29362.72|29359.17|29359.17|0
1616769440000|2021-03-26 14:37:20|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|0
1616769460000|2021-03-26 14:37:40|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|0
1616769480000|2021-03-26 14:38:00|29341.94|29341.94|29335.86|29335.86|29341.94|29341.94|29335.86|29335.86|0
1616769520000|2021-03-26 14:38:40|29331.55|29331.55|29327.25|29327.25|29331.55|29331.55|29327.25|29327.25|0
1616769530000|2021-03-26 14:38:50|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1616769550000|2021-03-26 14:39:10|29327.25|29327.25|29322.94|29322.94|29327.25|29327.25|29322.94|29322.94|0
1616769560000|2021-03-26 14:39:20|29324.72|29324.72|29322.94|29322.94|29324.72|29324.72|29321.16|29321.16|0
1616769570000|2021-03-26 14:39:30|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1616769580000|2021-03-26 14:39:40|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616769590000|2021-03-26 14:39:50|29310.02|29310.02|29305.71|29305.71|29310.02|29310.02|29305.71|29305.71|0
1616769600000|2021-03-26 14:40:00|29302.16|29302.16|29297.85|29297.85|29302.16|29302.16|29297.85|29297.85|0
1616769610000|2021-03-26 14:40:10|29294.3|29294.3|29285.69|29285.69|29294.3|29294.3|29285.69|29285.69|0
1616769730000|2021-03-26 14:42:10|29287.46|29287.46|29291.77|29291.77|29291.77|29291.77|29287.46|29287.46|0
1616769740000|2021-03-26 14:42:20|29297.1|29297.1|29301.41|29301.41|29301.41|29301.41|29297.1|29297.1|0
1616769750000|2021-03-26 14:42:30|29297.1|29297.1|29288.49|29288.49|29297.1|29297.1|29288.49|29288.49|0
1616769790000|2021-03-26 14:43:10|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|0
1616769820000|2021-03-26 14:43:40|29284.18|29284.18|29276.32|29276.32|29284.18|29284.18|29276.32|29276.32|0
1616769840000|2021-03-26 14:44:00|29280.63|29280.63|29276.32|29276.32|29280.63|29280.63|29276.32|29276.32|0
1616769850000|2021-03-26 14:44:10|29272.01|29272.01|29272.01|29272.01|29272.01|29272.01|29272.01|29272.01|0
1616769900000|2021-03-26 14:45:00|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|0
1616769910000|2021-03-26 14:45:10|29276.32|29276.32|29276.32|29276.32|29276.32|29276.32|29276.32|29276.32|0
1616769950000|2021-03-26 14:45:50|29284.93|29284.93|29276.32|29276.32|29284.93|29284.93|29276.32|29276.32|0
1616769960000|2021-03-26 14:46:00|29272.01|29272.01|29263.4|29263.4|29272.01|29272.01|29263.4|29263.4|0
1616769970000|2021-03-26 14:46:10|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|0
1616769980000|2021-03-26 14:46:20|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|0
1616770020000|2021-03-26 14:47:00|29263.4|29263.4|29263.4|29263.4|29263.4|29263.4|29263.4|29263.4|0
1616770030000|2021-03-26 14:47:10|29259.1|29259.1|29259.1|29259.1|29263.4|29263.4|29259.1|29259.1|0
1616770040000|2021-03-26 14:47:20|29254.79|29254.79|29259.1|29259.1|29259.1|29259.1|29254.79|29254.79|0
1616770060000|2021-03-26 14:47:40|29254.79|29254.79|29259.1|29259.1|29259.1|29259.1|29254.79|29254.79|0
1616770080000|2021-03-26 14:48:00|29254.79|29254.79|29259.1|29259.1|29259.1|29259.1|29250.48|29250.48|0
1616770090000|2021-03-26 14:48:10|29254.79|29254.79|29259.1|29259.1|29263.4|29263.4|29254.79|29254.79|0
1616770100000|2021-03-26 14:48:20|29263.4|29263.4|29265.18|29265.18|29265.18|29265.18|29263.4|29263.4|0
1616770120000|2021-03-26 14:48:40|29269.49|29269.49|29273.79|29273.79|29273.79|29273.79|29269.49|29269.49|0
1616770130000|2021-03-26 14:48:50|29278.1|29278.1|29284.18|29284.18|29284.18|29284.18|29278.1|29278.1|0
1616770140000|2021-03-26 14:49:00|29285.96|29285.96|29294.57|29294.57|29298.88|29298.88|29285.96|29285.96|0
1616770180000|2021-03-26 14:49:40|29298.88|29298.88|29294.57|29294.57|29307.49|29307.49|29294.57|29294.57|0
1616770200000|2021-03-26 14:50:00|29303.19|29303.19|29316.1|29316.1|29316.1|29316.1|29303.19|29303.19|0
1616770210000|2021-03-26 14:50:10|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|0
1616770230000|2021-03-26 14:50:30|29316.1|29316.1|29311.8|29311.8|29316.1|29316.1|29311.8|29311.8|0
1616770250000|2021-03-26 14:50:50|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|0
1616770280000|2021-03-26 14:51:20|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|0
1616770290000|2021-03-26 14:51:30|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|0
1616770300000|2021-03-26 14:51:40|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616770320000|2021-03-26 14:52:00|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1616770340000|2021-03-26 14:52:20|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616770350000|2021-03-26 14:52:30|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1616770370000|2021-03-26 14:52:50|29322.94|29322.94|29324.72|29324.72|29324.72|29324.72|29322.94|29322.94|0
1616770380000|2021-03-26 14:53:00|29329.02|29329.02|29333.33|29333.33|29333.33|29333.33|29329.02|29329.02|0
1616770390000|2021-03-26 14:53:10|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1616770410000|2021-03-26 14:53:30|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|0
1616770430000|2021-03-26 14:53:50|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1616770450000|2021-03-26 14:54:10|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1616770500000|2021-03-26 14:55:00|29335.86|29335.86|29331.55|29331.55|29335.86|29335.86|29331.55|29331.55|0
1616770510000|2021-03-26 14:55:10|29327.25|29327.25|29335.86|29335.86|29335.86|29335.86|29327.25|29327.25|0
1616770520000|2021-03-26 14:55:20|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1616770540000|2021-03-26 14:55:40|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|0
1616770560000|2021-03-26 14:56:00|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1616770570000|2021-03-26 14:56:10|29327.25|29327.25|29322.94|29322.94|29327.25|29327.25|29322.94|29322.94|0
1616770580000|2021-03-26 14:56:20|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|0
1616770590000|2021-03-26 14:56:30|29329.02|29329.02|29330.8|29330.8|29330.8|29330.8|29329.02|29329.02|0
1616770600000|2021-03-26 14:56:40|29335.11|29335.11|29348.03|29348.03|29348.03|29348.03|29335.11|29335.11|0
1616770610000|2021-03-26 14:56:50|29352.33|29352.33|29357.66|29357.66|29361.97|29361.97|29352.33|29352.33|0
1616770620000|2021-03-26 14:57:00|29355.89|29355.89|29352.33|29352.33|29355.89|29355.89|29352.33|29352.33|0
1616770630000|2021-03-26 14:57:10|29360.94|29360.94|29360.94|29360.94|29360.94|29360.94|29360.94|29360.94|0
1616770640000|2021-03-26 14:57:20|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|0
1616770650000|2021-03-26 14:57:30|29373.86|29373.86|29365.25|29365.25|29373.86|29373.86|29365.25|29365.25|0
1616770680000|2021-03-26 14:58:00|29356.64|29356.64|29356.64|29356.64|29356.64|29356.64|29356.64|29356.64|0
1616770710000|2021-03-26 14:58:30|29360.94|29360.94|29348.03|29348.03|29360.94|29360.94|29348.03|29348.03|0
1616770720000|2021-03-26 14:58:40|29343.72|29343.72|29343.72|29343.72|29356.64|29356.64|29339.41|29339.41|0
1616770730000|2021-03-26 14:58:50|29341.94|29341.94|29333.33|29333.33|29341.94|29341.94|29333.33|29333.33|0
1616770740000|2021-03-26 14:59:00|29335.11|29335.11|29355.89|29355.89|29355.89|29355.89|29335.11|29335.11|0
1616770750000|2021-03-26 14:59:10|29360.19|29360.19|29360.19|29360.19|29360.19|29360.19|29360.19|29360.19|0
1616770770000|2021-03-26 14:59:30|29355.89|29355.89|29355.89|29355.89|29355.89|29355.89|29355.89|29355.89|0
1616770790000|2021-03-26 14:59:50|29351.58|29351.58|29342.97|29342.97|29351.58|29351.58|29342.97|29342.97|0
1616770800000|2021-03-26 15:00:00|29347.27|29347.27|29323.97|29323.97|29347.27|29347.27|29323.97|29323.97|0
1616770810000|2021-03-26 15:00:10|29328.27|29328.27|29331.83|29331.83|29333.6|29333.6|29326.49|29326.49|0
1616770820000|2021-03-26 15:00:20|29336.13|29336.13|29330.05|29330.05|29336.13|29336.13|29330.05|29330.05|0
1616770840000|2021-03-26 15:00:40|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|0
1616770860000|2021-03-26 15:01:00|29336.88|29336.88|29332.58|29332.58|29336.88|29336.88|29332.58|29332.58|0
1616770870000|2021-03-26 15:01:10|29336.88|29336.88|29349.8|29349.8|29349.8|29349.8|29336.88|29336.88|0
1616770880000|2021-03-26 15:01:20|29353.36|29353.36|29363.75|29363.75|29363.75|29363.75|29353.36|29353.36|0
1616770890000|2021-03-26 15:01:30|29367.3|29367.3|29377.69|29377.69|29377.69|29377.69|29367.3|29367.3|0
1616770910000|2021-03-26 15:01:50|29375.92|29375.92|29369.08|29369.08|29375.92|29375.92|29367.3|29367.3|0
1616770920000|2021-03-26 15:02:00|29363|29363|29361.22|29361.22|29363|29363|29361.22|29361.22|0
1616770930000|2021-03-26 15:02:10|29356.91|29356.91|29343.99|29343.99|29356.91|29356.91|29343.99|29343.99|0
1616770940000|2021-03-26 15:02:20|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|0
1616770950000|2021-03-26 15:02:30|29352.61|29352.61|29352.61|29352.61|29352.61|29352.61|29352.61|29352.61|0
1616770980000|2021-03-26 15:03:00|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|29356.91|0
1616770990000|2021-03-26 15:03:10|29353.36|29353.36|29353.36|29353.36|29353.36|29353.36|29353.36|29353.36|0
1616771000000|2021-03-26 15:03:20|29349.05|29349.05|29349.05|29349.05|29349.05|29349.05|29349.05|29349.05|0
1616771010000|2021-03-26 15:03:30|29344.75|29344.75|29344.75|29344.75|29344.75|29344.75|29344.75|29344.75|0
1616771020000|2021-03-26 15:03:40|29336.13|29336.13|29330.05|29330.05|29336.13|29336.13|29330.05|29330.05|0
1616771030000|2021-03-26 15:03:50|29325.74|29325.74|29325.74|29325.74|29325.74|29325.74|29325.74|29325.74|0
1616771040000|2021-03-26 15:04:00|29330.05|29330.05|29330.05|29330.05|29330.05|29330.05|29330.05|29330.05|0
1616771050000|2021-03-26 15:04:10|29334.36|29334.36|29334.36|29334.36|29334.36|29334.36|29330.05|29330.05|0
1616771070000|2021-03-26 15:04:30|29338.66|29338.66|29342.97|29342.97|29342.97|29342.97|29334.36|29334.36|0
1616771090000|2021-03-26 15:04:50|29347.27|29347.27|29347.27|29347.27|29347.27|29347.27|29347.27|29347.27|0
1616771100000|2021-03-26 15:05:00|29341.19|29341.19|29336.88|29336.88|29341.19|29341.19|29336.88|29336.88|0
1616771120000|2021-03-26 15:05:20|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|29328.27|0
1616771140000|2021-03-26 15:05:40|29336.88|29336.88|29336.88|29336.88|29336.88|29336.88|29336.88|29336.88|0
1616771170000|2021-03-26 15:06:10|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|29335.11|0
1616771180000|2021-03-26 15:06:20|29326.49|29326.49|29322.19|29322.19|29326.49|29326.49|29322.19|29322.19|0
1616771190000|2021-03-26 15:06:30|29317.88|29317.88|29305.71|29305.71|29317.88|29317.88|29305.71|29305.71|0
1616771220000|2021-03-26 15:07:00|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1616771230000|2021-03-26 15:07:10|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|0
1616771240000|2021-03-26 15:07:20|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1616771280000|2021-03-26 15:08:00|29311.05|29311.05|29319.66|29319.66|29319.66|29319.66|29311.05|29311.05|0
1616771290000|2021-03-26 15:08:10|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|0
1616771300000|2021-03-26 15:08:20|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|0
1616771310000|2021-03-26 15:08:30|29320.69|29320.69|29324.99|29324.99|29324.99|29324.99|29318.91|29318.91|0
1616771320000|2021-03-26 15:08:40|29323.21|29323.21|29321.44|29321.44|29323.21|29323.21|29321.44|29321.44|0
1616771330000|2021-03-26 15:08:50|29324.99|29324.99|29324.99|29324.99|29324.99|29324.99|29324.99|29324.99|0
1616771340000|2021-03-26 15:09:00|29323.21|29323.21|29317.13|29317.13|29323.21|29323.21|29317.13|29317.13|0
1616771350000|2021-03-26 15:09:10|29312.82|29312.82|29312.82|29312.82|29312.82|29312.82|29312.82|29312.82|0
1616771360000|2021-03-26 15:09:20|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|29311.05|0
1616771370000|2021-03-26 15:09:30|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|29315.35|0
1616771380000|2021-03-26 15:09:40|29317.13|29317.13|29304.21|29304.21|29317.13|29317.13|29304.21|29304.21|0
1616771390000|2021-03-26 15:09:50|29308.52|29308.52|29312.82|29312.82|29312.82|29312.82|29308.52|29308.52|0
1616771410000|2021-03-26 15:10:10|29308.52|29308.52|29306.74|29306.74|29308.52|29308.52|29306.74|29306.74|0
1616771420000|2021-03-26 15:10:20|29302.43|29302.43|29302.43|29302.43|29302.43|29302.43|29302.43|29302.43|0
1616771430000|2021-03-26 15:10:30|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|29298.13|0
1616771490000|2021-03-26 15:11:30|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|0
1616771500000|2021-03-26 15:11:40|29285.21|29285.21|29276.6|29276.6|29285.21|29285.21|29276.6|29276.6|0
1616771510000|2021-03-26 15:11:50|29274.82|29274.82|29274.82|29274.82|29274.82|29274.82|29274.82|29274.82|0
1616771520000|2021-03-26 15:12:00|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|0
1616771530000|2021-03-26 15:12:10|29268.73|29268.73|29281.65|29281.65|29281.65|29281.65|29268.73|29268.73|0
1616771560000|2021-03-26 15:12:40|29290.27|29290.27|29293.82|29293.82|29293.82|29293.82|29290.27|29290.27|0
1616771570000|2021-03-26 15:12:50|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|29289.51|0
1616771580000|2021-03-26 15:13:00|29285.21|29285.21|29282.68|29282.68|29285.21|29285.21|29280.9|29280.9|0
1616771600000|2021-03-26 15:13:20|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|0
1616771610000|2021-03-26 15:13:30|29282.68|29282.68|29282.68|29282.68|29282.68|29282.68|29282.68|29282.68|0
1616771620000|2021-03-26 15:13:40|29278.37|29278.37|29272.29|29272.29|29278.37|29278.37|29272.29|29272.29|0
1616771630000|2021-03-26 15:13:50|29276.6|29276.6|29280.15|29280.15|29280.15|29280.15|29276.6|29276.6|0
1616771640000|2021-03-26 15:14:00|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|0
1616771650000|2021-03-26 15:14:10|29286.23|29286.23|29294.85|29294.85|29294.85|29294.85|29286.23|29286.23|0
1616771680000|2021-03-26 15:14:40|29290.54|29290.54|29290.54|29290.54|29290.54|29290.54|29290.54|29290.54|0
1616771720000|2021-03-26 15:15:20|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|0
1616771730000|2021-03-26 15:15:30|29293.07|29293.07|29293.07|29293.07|29297.38|29297.38|29293.07|29293.07|0
1616771740000|2021-03-26 15:15:40|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|0
1616771760000|2021-03-26 15:16:00|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|0
1616771770000|2021-03-26 15:16:10|29297.38|29297.38|29297.38|29297.38|29297.38|29297.38|29297.38|29297.38|0
1616771780000|2021-03-26 15:16:20|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|0
1616771790000|2021-03-26 15:16:30|29297.38|29297.38|29301.68|29301.68|29301.68|29301.68|29297.38|29297.38|0
1616771810000|2021-03-26 15:16:50|29305.99|29305.99|29301.68|29301.68|29305.99|29305.99|29301.68|29301.68|0
1616771860000|2021-03-26 15:17:40|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|0
1616771870000|2021-03-26 15:17:50|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|0
1616771900000|2021-03-26 15:18:20|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|29310.3|0
1616771910000|2021-03-26 15:18:30|29305.99|29305.99|29305.99|29305.99|29305.99|29305.99|29305.99|29305.99|0
1616771920000|2021-03-26 15:18:40|29314.6|29314.6|29318.91|29318.91|29318.91|29318.91|29314.6|29314.6|0
1616771940000|2021-03-26 15:19:00|29314.6|29314.6|29310.3|29310.3|29323.21|29323.21|29310.3|29310.3|0
1616771950000|2021-03-26 15:19:10|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|29314.6|0
1616771970000|2021-03-26 15:19:30|29308.52|29308.52|29304.96|29304.96|29308.52|29308.52|29304.96|29304.96|0
1616771980000|2021-03-26 15:19:40|29300.66|29300.66|29292.04|29292.04|29300.66|29300.66|29292.04|29292.04|0
1616772000000|2021-03-26 15:20:00|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|29296.35|0
1616772020000|2021-03-26 15:20:20|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|0
1616772040000|2021-03-26 15:20:40|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|0
1616772050000|2021-03-26 15:20:50|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1616772060000|2021-03-26 15:21:00|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|0
1616772070000|2021-03-26 15:21:10|29307.49|29307.49|29301.41|29301.41|29311.05|29311.05|29301.41|29301.41|0
1616772080000|2021-03-26 15:21:20|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|0
1616772090000|2021-03-26 15:21:30|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|0
1616772110000|2021-03-26 15:21:50|29310.02|29310.02|29305.71|29305.71|29310.02|29310.02|29305.71|29305.71|0
1616772130000|2021-03-26 15:22:10|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29305.71|29305.71|0
1616772140000|2021-03-26 15:22:20|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|0
1616772150000|2021-03-26 15:22:30|29314.33|29314.33|29314.33|29314.33|29318.63|29318.63|29314.33|29314.33|0
1616772160000|2021-03-26 15:22:40|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1616772180000|2021-03-26 15:23:00|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616772190000|2021-03-26 15:23:10|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29314.33|29314.33|0
1616772220000|2021-03-26 15:23:40|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616772250000|2021-03-26 15:24:10|29310.02|29310.02|29311.8|29311.8|29311.8|29311.8|29310.02|29310.02|0
1616772260000|2021-03-26 15:24:20|29316.1|29316.1|29320.41|29320.41|29320.41|29320.41|29316.1|29316.1|0
1616772270000|2021-03-26 15:24:30|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|0
1616772290000|2021-03-26 15:24:50|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|0
1616772310000|2021-03-26 15:25:10|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|0
1616772320000|2021-03-26 15:25:20|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|0
1616772330000|2021-03-26 15:25:30|29322.19|29322.19|29317.88|29317.88|29322.19|29322.19|29317.88|29317.88|0
1616772340000|2021-03-26 15:25:40|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|0
1616772350000|2021-03-26 15:25:50|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|29323.97|0
1616772370000|2021-03-26 15:26:10|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|29319.66|0
1616772390000|2021-03-26 15:26:30|29315.35|29315.35|29313.58|29313.58|29315.35|29315.35|29313.58|29313.58|0
1616772410000|2021-03-26 15:26:50|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1616772420000|2021-03-26 15:27:00|29307.49|29307.49|29309.27|29309.27|29309.27|29309.27|29303.94|29303.94|0
1616772440000|2021-03-26 15:27:20|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|0
1616772450000|2021-03-26 15:27:30|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|29317.88|0
1616772460000|2021-03-26 15:27:40|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|0
1616772470000|2021-03-26 15:27:50|29316.1|29316.1|29320.41|29320.41|29320.41|29320.41|29316.1|29316.1|0
1616772500000|2021-03-26 15:28:20|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1616772510000|2021-03-26 15:28:30|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616772520000|2021-03-26 15:28:40|29318.63|29318.63|29316.86|29316.86|29318.63|29318.63|29316.86|29316.86|0
1616772530000|2021-03-26 15:28:50|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|0
1616772590000|2021-03-26 15:29:50|29316.86|29316.86|29312.55|29312.55|29316.86|29316.86|29312.55|29312.55|0
1616772600000|2021-03-26 15:30:00|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|29316.86|0
1616772690000|2021-03-26 15:31:30|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|0
1616772710000|2021-03-26 15:31:50|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1616772720000|2021-03-26 15:32:00|29310.02|29310.02|29305.71|29305.71|29310.02|29310.02|29305.71|29305.71|0
1616772730000|2021-03-26 15:32:10|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|0
1616772770000|2021-03-26 15:32:50|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|0
1616772860000|2021-03-26 15:34:20|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|0
1616772890000|2021-03-26 15:34:50|29313.58|29313.58|29319.66|29319.66|29319.66|29319.66|29313.58|29313.58|0
1616772900000|2021-03-26 15:35:00|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|0
1616772910000|2021-03-26 15:35:10|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|29320.41|0
1616772930000|2021-03-26 15:35:30|29316.1|29316.1|29311.8|29311.8|29316.1|29316.1|29311.8|29311.8|0
1616772940000|2021-03-26 15:35:40|29316.1|29316.1|29320.41|29320.41|29320.41|29320.41|29316.1|29316.1|0
1616772960000|2021-03-26 15:36:00|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|0
1616772970000|2021-03-26 15:36:10|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|0
1616772980000|2021-03-26 15:36:20|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|29316.1|0
1616772990000|2021-03-26 15:36:30|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|29311.8|0
1616773030000|2021-03-26 15:37:10|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|29310.02|0
1616773040000|2021-03-26 15:37:20|29308.24|29308.24|29296.08|29296.08|29308.24|29308.24|29296.08|29296.08|0
1616773060000|2021-03-26 15:37:40|29300.38|29300.38|29300.38|29300.38|29300.38|29300.38|29300.38|29300.38|0
1616773070000|2021-03-26 15:37:50|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|0
1616773080000|2021-03-26 15:38:00|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|0
1616773090000|2021-03-26 15:38:10|29294.3|29294.3|29298.6|29298.6|29298.6|29298.6|29294.3|29294.3|0
1616773210000|2021-03-26 15:40:10|29302.91|29302.91|29307.22|29307.22|29307.22|29307.22|29302.91|29302.91|0
1616773220000|2021-03-26 15:40:20|29308.99|29308.99|29310.77|29310.77|29310.77|29310.77|29308.99|29308.99|0
1616773230000|2021-03-26 15:40:30|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1616773250000|2021-03-26 15:40:50|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1616773320000|2021-03-26 15:42:00|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1616773330000|2021-03-26 15:42:10|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1616773340000|2021-03-26 15:42:20|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|0
1616773370000|2021-03-26 15:42:50|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1616773400000|2021-03-26 15:43:20|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1616773410000|2021-03-26 15:43:30|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|0
1616773420000|2021-03-26 15:43:40|29304.69|29304.69|29304.69|29304.69|29304.69|29304.69|29304.69|29304.69|0
1616773440000|2021-03-26 15:44:00|29296.08|29296.08|29278.85|29278.85|29296.08|29296.08|29278.85|29278.85|0
1616773450000|2021-03-26 15:44:10|29283.16|29283.16|29274.54|29274.54|29283.16|29283.16|29274.54|29274.54|0
1616773460000|2021-03-26 15:44:20|29265.93|29265.93|29270.24|29270.24|29270.24|29270.24|29265.93|29265.93|0
1616773470000|2021-03-26 15:44:30|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|0
1616773490000|2021-03-26 15:44:50|29262.38|29262.38|29253.76|29253.76|29262.38|29262.38|29249.46|29249.46|0
1616773500000|2021-03-26 15:45:00|29258.07|29258.07|29253.76|29253.76|29258.07|29258.07|29249.46|29249.46|0
1616773510000|2021-03-26 15:45:10|29249.46|29249.46|29240.84|29240.84|29249.46|29249.46|29240.84|29240.84|0
1616773520000|2021-03-26 15:45:20|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|0
1616773530000|2021-03-26 15:45:30|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1616773560000|2021-03-26 15:46:00|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|0
1616773580000|2021-03-26 15:46:20|29223.62|29223.62|29217.54|29217.54|29223.62|29223.62|29217.54|29217.54|0
1616773590000|2021-03-26 15:46:30|29204.62|29204.62|29200.31|29200.31|29204.62|29204.62|29200.31|29200.31|0
1616773600000|2021-03-26 15:46:40|29208.92|29208.92|29208.92|29208.92|29208.92|29208.92|29208.92|29208.92|0
1616773610000|2021-03-26 15:46:50|29213.23|29213.23|29204.62|29204.62|29213.23|29213.23|29200.31|29200.31|0
1616773620000|2021-03-26 15:47:00|29213.23|29213.23|29213.23|29213.23|29213.23|29213.23|29208.92|29208.92|0
1616773640000|2021-03-26 15:47:20|29217.54|29217.54|29219.31|29219.31|29221.84|29221.84|29217.54|29217.54|0
1616773660000|2021-03-26 15:47:40|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1616773680000|2021-03-26 15:48:00|29240.84|29240.84|29245.15|29245.15|29245.15|29245.15|29240.84|29240.84|0
1616773690000|2021-03-26 15:48:10|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|0
1616773710000|2021-03-26 15:48:30|29245.15|29245.15|29232.23|29232.23|29245.15|29245.15|29227.93|29227.93|0
1616773720000|2021-03-26 15:48:40|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|0
1616773750000|2021-03-26 15:49:10|29232.23|29232.23|29227.93|29227.93|29232.23|29232.23|29227.93|29227.93|0
1616773770000|2021-03-26 15:49:30|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1616773780000|2021-03-26 15:49:40|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|0
1616773790000|2021-03-26 15:49:50|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|0
1616773800000|2021-03-26 15:50:00|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1616773810000|2021-03-26 15:50:10|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|0
1616773840000|2021-03-26 15:50:40|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|0
1616773860000|2021-03-26 15:51:00|29230.45|29230.45|29226.15|29226.15|29234.76|29234.76|29226.15|29226.15|0
1616773870000|2021-03-26 15:51:10|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|0
1616773890000|2021-03-26 15:51:30|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|0
1616773900000|2021-03-26 15:51:40|29230.45|29230.45|29226.15|29226.15|29230.45|29230.45|29226.15|29226.15|0
1616773910000|2021-03-26 15:51:50|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|29230.45|0
1616773920000|2021-03-26 15:52:00|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|0
1616773940000|2021-03-26 15:52:20|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|0
1616773950000|2021-03-26 15:52:30|29245.15|29245.15|29240.84|29240.84|29245.15|29245.15|29240.84|29240.84|0
1616773980000|2021-03-26 15:53:00|29245.15|29245.15|29249.46|29249.46|29249.46|29249.46|29245.15|29245.15|0
1616773990000|2021-03-26 15:53:10|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|0
1616774000000|2021-03-26 15:53:20|29255.54|29255.54|29253.76|29253.76|29255.54|29255.54|29253.76|29253.76|0
1616774010000|2021-03-26 15:53:30|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|0
1616774020000|2021-03-26 15:53:40|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|0
1616774040000|2021-03-26 15:54:00|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1616774070000|2021-03-26 15:54:30|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|0
1616774090000|2021-03-26 15:54:50|29230.45|29230.45|29232.98|29232.98|29232.98|29232.98|29228.68|29228.68|0
1616774100000|2021-03-26 15:55:00|29241.6|29241.6|29250.21|29250.21|29250.21|29250.21|29241.6|29241.6|0
1616774110000|2021-03-26 15:55:10|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|0
1616774120000|2021-03-26 15:55:20|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|0
1616774130000|2021-03-26 15:55:30|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|0
1616774150000|2021-03-26 15:55:50|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|29250.21|0
1616774160000|2021-03-26 15:56:00|29254.51|29254.51|29262.38|29262.38|29262.38|29262.38|29254.51|29254.51|0
1616774170000|2021-03-26 15:56:10|29266.68|29266.68|29266.68|29266.68|29266.68|29266.68|29266.68|29266.68|0
1616774200000|2021-03-26 15:56:40|29262.38|29262.38|29262.38|29262.38|29262.38|29262.38|29262.38|29262.38|0
1616774210000|2021-03-26 15:56:50|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|0
1616774220000|2021-03-26 15:57:00|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|0
1616774230000|2021-03-26 15:57:10|29249.46|29249.46|29243.37|29243.37|29249.46|29249.46|29243.37|29243.37|0
1616774270000|2021-03-26 15:57:50|29241.6|29241.6|29243.37|29243.37|29243.37|29243.37|29241.6|29241.6|0
1616774280000|2021-03-26 15:58:00|29239.82|29239.82|29235.51|29235.51|29239.82|29239.82|29235.51|29235.51|0
1616774290000|2021-03-26 15:58:10|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|0
1616774300000|2021-03-26 15:58:20|29232.98|29232.98|29232.98|29232.98|29232.98|29232.98|29232.98|29232.98|0
1616774310000|2021-03-26 15:58:30|29237.29|29237.29|29237.29|29237.29|29237.29|29237.29|29237.29|29237.29|0
1616774320000|2021-03-26 15:58:40|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|0
1616774340000|2021-03-26 15:59:00|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|0
1616774370000|2021-03-26 15:59:30|29229.43|29229.43|29233.73|29233.73|29233.73|29233.73|29229.43|29229.43|0
1616774380000|2021-03-26 15:59:40|29242.35|29242.35|29246.65|29246.65|29246.65|29246.65|29242.35|29242.35|0
1616774390000|2021-03-26 15:59:50|29251.99|29251.99|29251.99|29251.99|29251.99|29251.99|29251.99|29251.99|0
1616774400000|2021-03-26 16:00:00|29247.68|29247.68|29239.07|29239.07|29247.68|29247.68|29239.07|29239.07|0
1616774430000|2021-03-26 16:00:30|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|29243.37|0
1616774500000|2021-03-26 16:01:40|29247.68|29247.68|29264.91|29264.91|29264.91|29264.91|29247.68|29247.68|0
1616774510000|2021-03-26 16:01:50|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|0
1616774520000|2021-03-26 16:02:00|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|0
1616774550000|2021-03-26 16:02:30|29263.13|29263.13|29267.43|29267.43|29267.43|29267.43|29263.13|29263.13|0
1616774560000|2021-03-26 16:02:40|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|0
1616774580000|2021-03-26 16:03:00|29263.13|29263.13|29254.51|29254.51|29263.13|29263.13|29254.51|29254.51|0
1616774610000|2021-03-26 16:03:30|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|0
1616774620000|2021-03-26 16:03:40|29267.43|29267.43|29263.88|29263.88|29267.43|29267.43|29263.88|29263.88|0
1616774640000|2021-03-26 16:04:00|29259.57|29259.57|29250.96|29250.96|29259.57|29259.57|29250.96|29250.96|0
1616774680000|2021-03-26 16:04:40|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|0
1616774690000|2021-03-26 16:04:50|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|0
1616774760000|2021-03-26 16:06:00|29254.51|29254.51|29258.82|29258.82|29258.82|29258.82|29254.51|29254.51|0
1616774780000|2021-03-26 16:06:20|29268.46|29268.46|29264.91|29264.91|29268.46|29268.46|29264.91|29264.91|0
1616774800000|2021-03-26 16:06:40|29270.24|29270.24|29265.93|29265.93|29270.24|29270.24|29265.93|29265.93|0
1616774810000|2021-03-26 16:06:50|29261.62|29261.62|29255.54|29255.54|29261.62|29261.62|29251.23|29251.23|0
1616774830000|2021-03-26 16:07:10|29259.85|29259.85|29255.54|29255.54|29259.85|29259.85|29255.54|29255.54|0
1616774840000|2021-03-26 16:07:20|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|29251.23|0
1616774860000|2021-03-26 16:07:40|29255.54|29255.54|29249.46|29249.46|29255.54|29255.54|29249.46|29249.46|0
1616774880000|2021-03-26 16:08:00|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|0
1616774890000|2021-03-26 16:08:10|29257.32|29257.32|29261.62|29261.62|29261.62|29261.62|29253.01|29253.01|0
1616774910000|2021-03-26 16:08:30|29259.85|29259.85|29264.15|29264.15|29264.15|29264.15|29259.85|29259.85|0
1616774920000|2021-03-26 16:08:40|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|0
1616774930000|2021-03-26 16:08:50|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|0
1616774940000|2021-03-26 16:09:00|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|0
1616774960000|2021-03-26 16:09:20|29283.16|29283.16|29287.46|29287.46|29287.46|29287.46|29283.16|29283.16|0
1616774970000|2021-03-26 16:09:30|29278.85|29278.85|29277.07|29277.07|29278.85|29278.85|29277.07|29277.07|0
1616775000000|2021-03-26 16:10:00|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29281.38|29281.38|0
1616775020000|2021-03-26 16:10:20|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|0
1616775030000|2021-03-26 16:10:30|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|0
1616775050000|2021-03-26 16:10:50|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|0
1616775080000|2021-03-26 16:11:20|29284.93|29284.93|29284.93|29284.93|29284.93|29284.93|29284.93|29284.93|0
1616775090000|2021-03-26 16:11:30|29289.24|29289.24|29278.85|29278.85|29289.24|29289.24|29278.85|29278.85|0
1616775100000|2021-03-26 16:11:40|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|0
1616775110000|2021-03-26 16:11:50|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|0
1616775120000|2021-03-26 16:12:00|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|0
1616775130000|2021-03-26 16:12:10|29289.99|29289.99|29289.99|29289.99|29289.99|29289.99|29289.99|29289.99|0
1616775150000|2021-03-26 16:12:30|29281.38|29281.38|29277.07|29277.07|29281.38|29281.38|29277.07|29277.07|0
1616775160000|2021-03-26 16:12:40|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|29281.38|0
1616775170000|2021-03-26 16:12:50|29272.77|29272.77|29281.38|29281.38|29281.38|29281.38|29272.77|29272.77|0
1616775190000|2021-03-26 16:13:10|29277.07|29277.07|29278.85|29278.85|29283.16|29283.16|29277.07|29277.07|0
1616775200000|2021-03-26 16:13:20|29282.4|29282.4|29288.49|29288.49|29291.02|29291.02|29282.4|29282.4|0
1616775210000|2021-03-26 16:13:30|29286.71|29286.71|29288.49|29288.49|29290.27|29290.27|29286.71|29286.71|0
1616775220000|2021-03-26 16:13:40|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|0
1616775230000|2021-03-26 16:13:50|29288.49|29288.49|29290.27|29290.27|29290.27|29290.27|29288.49|29288.49|0
1616775240000|2021-03-26 16:14:00|29285.96|29285.96|29275.57|29275.57|29285.96|29285.96|29275.57|29275.57|0
1616775250000|2021-03-26 16:14:10|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|0
1616775260000|2021-03-26 16:14:20|29275.57|29275.57|29281.65|29281.65|29281.65|29281.65|29275.57|29275.57|0
1616775270000|2021-03-26 16:14:30|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|0
1616775300000|2021-03-26 16:15:00|29284.18|29284.18|29288.49|29288.49|29288.49|29288.49|29284.18|29284.18|0
1616775330000|2021-03-26 16:15:30|29292.8|29292.8|29297.1|29297.1|29297.1|29297.1|29292.8|29292.8|0
1616775340000|2021-03-26 16:15:40|29305.71|29305.71|29323.97|29323.97|29323.97|29323.97|29305.71|29305.71|0
1616775360000|2021-03-26 16:16:00|29320.41|29320.41|29316.1|29316.1|29320.41|29320.41|29311.8|29311.8|0
1616775380000|2021-03-26 16:16:20|29320.41|29320.41|29311.8|29311.8|29320.41|29320.41|29311.8|29311.8|0
1616775390000|2021-03-26 16:16:30|29316.1|29316.1|29308.24|29308.24|29316.1|29316.1|29308.24|29308.24|0
1616775410000|2021-03-26 16:16:50|29303.94|29303.94|29305.71|29305.71|29305.71|29305.71|29303.94|29303.94|0
1616775430000|2021-03-26 16:17:10|29297.1|29297.1|29303.94|29303.94|29305.71|29305.71|29297.1|29297.1|0
1616775460000|2021-03-26 16:17:40|29299.63|29299.63|29295.32|29295.32|29299.63|29299.63|29295.32|29295.32|0
1616775470000|2021-03-26 16:17:50|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|0
1616775480000|2021-03-26 16:18:00|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|0
1616775490000|2021-03-26 16:18:10|29299.63|29299.63|29303.94|29303.94|29303.94|29303.94|29299.63|29299.63|0
1616775530000|2021-03-26 16:18:50|29302.16|29302.16|29306.47|29306.47|29306.47|29306.47|29302.16|29302.16|0
1616775540000|2021-03-26 16:19:00|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1616775560000|2021-03-26 16:19:20|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1616775580000|2021-03-26 16:19:40|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|0
1616775590000|2021-03-26 16:19:50|29297.85|29297.85|29293.55|29293.55|29297.85|29297.85|29293.55|29293.55|0
1616775600000|2021-03-26 16:20:00|29295.32|29295.32|29291.77|29291.77|29295.32|29295.32|29291.77|29291.77|0
1616775610000|2021-03-26 16:20:10|29287.46|29287.46|29274.54|29274.54|29287.46|29287.46|29274.54|29274.54|0
1616775620000|2021-03-26 16:20:20|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|0
1616775630000|2021-03-26 16:20:30|29272.01|29272.01|29267.71|29267.71|29272.01|29272.01|29267.71|29267.71|0
1616775640000|2021-03-26 16:20:40|29263.4|29263.4|29259.85|29259.85|29263.4|29263.4|29259.85|29259.85|0
1616775650000|2021-03-26 16:20:50|29264.15|29264.15|29264.15|29264.15|29264.15|29264.15|29264.15|29264.15|0
1616775660000|2021-03-26 16:21:00|29268.46|29268.46|29264.15|29264.15|29268.46|29268.46|29264.15|29264.15|0
1616775690000|2021-03-26 16:21:30|29265.93|29265.93|29272.77|29272.77|29274.54|29274.54|29265.93|29265.93|0
1616775700000|2021-03-26 16:21:40|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|0
1616775720000|2021-03-26 16:22:00|29272.77|29272.77|29268.46|29268.46|29272.77|29272.77|29268.46|29268.46|0
1616775730000|2021-03-26 16:22:10|29266.68|29266.68|29266.68|29266.68|29266.68|29266.68|29262.38|29262.38|0
1616775740000|2021-03-26 16:22:20|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|29268.46|0
1616775760000|2021-03-26 16:22:40|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|29272.77|0
1616775780000|2021-03-26 16:23:00|29277.07|29277.07|29275.3|29275.3|29277.07|29277.07|29275.3|29275.3|0
1616775790000|2021-03-26 16:23:10|29273.52|29273.52|29269.21|29269.21|29273.52|29273.52|29269.21|29269.21|0
1616775830000|2021-03-26 16:23:50|29260.6|29260.6|29264.91|29264.91|29264.91|29264.91|29260.6|29260.6|0
1616775880000|2021-03-26 16:24:40|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|0
1616775900000|2021-03-26 16:25:00|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|29269.21|0
1616775910000|2021-03-26 16:25:10|29264.91|29264.91|29263.13|29263.13|29264.91|29264.91|29263.13|29263.13|0
1616775940000|2021-03-26 16:25:40|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|29258.82|0
1616775980000|2021-03-26 16:26:20|29257.04|29257.04|29254.51|29254.51|29258.82|29258.82|29254.51|29254.51|0
1616775990000|2021-03-26 16:26:30|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|0
1616776000000|2021-03-26 16:26:40|29248.43|29248.43|29248.43|29248.43|29252.74|29252.74|29248.43|29248.43|0
1616776010000|2021-03-26 16:26:50|29257.04|29257.04|29254.51|29254.51|29261.35|29261.35|29252.74|29252.74|0
1616776020000|2021-03-26 16:27:00|29258.82|29258.82|29264.91|29264.91|29269.21|29269.21|29254.51|29254.51|0
1616776050000|2021-03-26 16:27:30|29260.6|29260.6|29264.91|29264.91|29264.91|29264.91|29260.6|29260.6|0
1616776080000|2021-03-26 16:28:00|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|0
1616776090000|2021-03-26 16:28:10|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|0
1616776100000|2021-03-26 16:28:20|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|29263.13|0
1616776110000|2021-03-26 16:28:30|29264.91|29264.91|29263.13|29263.13|29264.91|29264.91|29263.13|29263.13|0
1616776120000|2021-03-26 16:28:40|29264.91|29264.91|29277.82|29277.82|29277.82|29277.82|29264.91|29264.91|0
1616776130000|2021-03-26 16:28:50|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|0
1616776140000|2021-03-26 16:29:00|29280.35|29280.35|29282.13|29282.13|29282.13|29282.13|29280.35|29280.35|0
1616776150000|2021-03-26 16:29:10|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|0
1616776160000|2021-03-26 16:29:20|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|0
1616776170000|2021-03-26 16:29:30|29286.44|29286.44|29290.74|29290.74|29290.74|29290.74|29286.44|29286.44|0
1616776180000|2021-03-26 16:29:40|29295.05|29295.05|29296.83|29296.83|29296.83|29296.83|29293.27|29293.27|0
1616776190000|2021-03-26 16:29:50|29301.13|29301.13|29290.74|29290.74|29301.13|29301.13|29290.74|29290.74|0
1617002100000|2021-03-29 07:15:00|29647.01|29647.01|29637.37|29637.37|29647.01|29647.01|29637.37|29637.37|0
1617002130000|2021-03-29 07:15:30|29652.07|29652.07|29652.07|29652.07|29652.07|29652.07|29652.07|29652.07|0
1617002140000|2021-03-29 07:15:40|29647.76|29647.76|29647.76|29647.76|29647.76|29647.76|29647.76|29647.76|0
1617002150000|2021-03-29 07:15:50|29639.15|29639.15|29639.15|29639.15|29639.15|29639.15|29639.15|29639.15|0
1617002160000|2021-03-29 07:16:00|29626.23|29626.23|29621.93|29621.93|29626.23|29626.23|29621.93|29621.93|0
1617002170000|2021-03-29 07:16:10|29620.15|29620.15|29620.15|29620.15|29620.15|29620.15|29620.15|29620.15|0
1617002180000|2021-03-29 07:16:20|29624.46|29624.46|29622.68|29622.68|29624.46|29624.46|29622.68|29622.68|0
1617002190000|2021-03-29 07:16:30|29618.37|29618.37|29614.82|29614.82|29618.37|29618.37|29614.82|29614.82|0
1617002200000|2021-03-29 07:16:40|29609.48|29609.48|29609.48|29609.48|29609.48|29609.48|29609.48|29609.48|0
1617002210000|2021-03-29 07:16:50|29587.95|29587.95|29587.95|29587.95|29587.95|29587.95|29587.95|29587.95|0
1617002240000|2021-03-29 07:17:20|29583.65|29583.65|29571.2|29571.2|29583.65|29583.65|29571.2|29571.2|0
1617002250000|2021-03-29 07:17:30|29566.9|29566.9|29564.37|29564.37|29566.9|29566.9|29562.59|29562.59|0
1617002270000|2021-03-29 07:17:50|29562.59|29562.59|29560.81|29560.81|29562.59|29562.59|29560.81|29560.81|0
1617002280000|2021-03-29 07:18:00|29564.37|29564.37|29562.59|29562.59|29564.37|29564.37|29562.59|29562.59|0
1617002300000|2021-03-29 07:18:20|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|0
1617002310000|2021-03-29 07:18:30|29561.84|29561.84|29558.28|29558.28|29561.84|29561.84|29558.28|29558.28|0
1617002320000|2021-03-29 07:18:40|29553.98|29553.98|29557.53|29557.53|29557.53|29557.53|29553.98|29553.98|0
1617002330000|2021-03-29 07:18:50|29553.23|29553.23|29548.92|29548.92|29553.23|29553.23|29548.92|29548.92|0
1617002340000|2021-03-29 07:19:00|29544.61|29544.61|29534.22|29534.22|29544.61|29544.61|29534.22|29534.22|0
1617002350000|2021-03-29 07:19:10|29536|29536|29533.47|29533.47|29537.78|29537.78|29533.47|29533.47|0
1617002360000|2021-03-29 07:19:20|29537.78|29537.78|29536|29536|29537.78|29537.78|29536|29536|0
1617002370000|2021-03-29 07:19:30|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|0
1617002380000|2021-03-29 07:19:40|29534.22|29534.22|29538.53|29538.53|29538.53|29538.53|29534.22|29534.22|0
1617002390000|2021-03-29 07:19:50|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|0
1617002410000|2021-03-29 07:20:10|29546.39|29546.39|29546.39|29546.39|29546.39|29546.39|29546.39|29546.39|0
1617002420000|2021-03-29 07:20:20|29550.7|29550.7|29542.09|29542.09|29550.7|29550.7|29542.09|29542.09|0
1617002430000|2021-03-29 07:20:30|29533.47|29533.47|29533.47|29533.47|29533.47|29533.47|29533.47|29533.47|0
1617002440000|2021-03-29 07:20:40|29524.86|29524.86|29521.31|29521.31|29524.86|29524.86|29521.31|29521.31|0
1617002450000|2021-03-29 07:20:50|29517|29517|29512.69|29512.69|29517|29517|29512.69|29512.69|0
1617002460000|2021-03-29 07:21:00|29517|29517|29521.31|29521.31|29525.61|29525.61|29517|29517|0
1617002470000|2021-03-29 07:21:10|29517|29517|29513.44|29513.44|29517|29517|29513.44|29513.44|0
1617002480000|2021-03-29 07:21:20|29509.14|29509.14|29510.92|29510.92|29510.92|29510.92|29509.14|29509.14|0
1617002520000|2021-03-29 07:22:00|29493.69|29493.69|29487.61|29487.61|29493.69|29493.69|29487.61|29487.61|0
1617002570000|2021-03-29 07:22:50|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|0
1617002580000|2021-03-29 07:23:00|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|0
1617002590000|2021-03-29 07:23:10|29483.3|29483.3|29487.61|29487.61|29487.61|29487.61|29483.3|29483.3|0
1617002610000|2021-03-29 07:23:30|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|29491.91|0
1617002630000|2021-03-29 07:23:50|29500.53|29500.53|29487.61|29487.61|29500.53|29500.53|29487.61|29487.61|0
1617002680000|2021-03-29 07:24:40|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|29496.22|0
1617002700000|2021-03-29 07:25:00|29494.44|29494.44|29490.13|29490.13|29494.44|29494.44|29490.13|29490.13|0
1617002720000|2021-03-29 07:25:20|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|0
1617002730000|2021-03-29 07:25:30|29492.66|29492.66|29482.27|29482.27|29496.97|29496.97|29482.27|29482.27|0
1617002750000|2021-03-29 07:25:50|29473.66|29473.66|29467.58|29467.58|29473.66|29473.66|29467.58|29467.58|0
1617002760000|2021-03-29 07:26:00|29471.13|29471.13|29472.91|29472.91|29472.91|29472.91|29471.13|29471.13|0
1617002770000|2021-03-29 07:26:10|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|0
1617002780000|2021-03-29 07:26:20|29468.6|29468.6|29468.6|29468.6|29468.6|29468.6|29468.6|29468.6|0
1617002820000|2021-03-29 07:27:00|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|0
1617002850000|2021-03-29 07:27:30|29483.3|29483.3|29487.61|29487.61|29487.61|29487.61|29483.3|29483.3|0
1617002870000|2021-03-29 07:27:50|29478.99|29478.99|29474.69|29474.69|29478.99|29478.99|29474.69|29474.69|0
1617002890000|2021-03-29 07:28:10|29478.99|29478.99|29477.22|29477.22|29478.99|29478.99|29477.22|29477.22|0
1617002940000|2021-03-29 07:29:00|29485.83|29485.83|29494.44|29494.44|29494.44|29494.44|29485.83|29485.83|0
1617002980000|2021-03-29 07:29:40|29498.75|29498.75|29496.97|29496.97|29498.75|29498.75|29496.97|29496.97|0
1617002990000|2021-03-29 07:29:50|29498.75|29498.75|29498.75|29498.75|29498.75|29498.75|29498.75|29498.75|0
1617003000000|2021-03-29 07:30:00|29500.53|29500.53|29478.99|29478.99|29500.53|29500.53|29478.99|29478.99|0
1617003020000|2021-03-29 07:30:20|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|29487.61|0
1617003050000|2021-03-29 07:30:50|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1617003100000|2021-03-29 07:31:40|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|0
1617003160000|2021-03-29 07:32:40|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|0
1617003170000|2021-03-29 07:32:50|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|0
1617003200000|2021-03-29 07:33:20|29486.58|29486.58|29473.66|29473.66|29486.58|29486.58|29469.35|29469.35|0
1617003230000|2021-03-29 07:33:50|29477.97|29477.97|29490.13|29490.13|29490.13|29490.13|29477.97|29477.97|0
1617003240000|2021-03-29 07:34:00|29485.83|29485.83|29481.52|29481.52|29485.83|29485.83|29481.52|29481.52|0
1617003260000|2021-03-29 07:34:20|29503.05|29503.05|29507.36|29507.36|29507.36|29507.36|29498.75|29498.75|0
1617003280000|2021-03-29 07:34:40|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|29494.44|0
1617003310000|2021-03-29 07:35:10|29511.67|29511.67|29507.36|29507.36|29511.67|29511.67|29507.36|29507.36|0
1617003340000|2021-03-29 07:35:40|29504.83|29504.83|29494.44|29494.44|29504.83|29504.83|29494.44|29494.44|0
1617003360000|2021-03-29 07:36:00|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|0
1617003380000|2021-03-29 07:36:20|29490.89|29490.89|29494.44|29494.44|29494.44|29494.44|29490.89|29490.89|0
1617003390000|2021-03-29 07:36:30|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|0
1617003440000|2021-03-29 07:37:20|29481.52|29481.52|29472.91|29472.91|29481.52|29481.52|29472.91|29472.91|0
1617003460000|2021-03-29 07:37:40|29476.46|29476.46|29472.16|29472.16|29476.46|29476.46|29472.16|29472.16|0
1617003480000|2021-03-29 07:38:00|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|29470.38|0
1617003500000|2021-03-29 07:38:20|29461.77|29461.77|29459.99|29459.99|29461.77|29461.77|29459.99|29459.99|0
1617003530000|2021-03-29 07:38:50|29472.91|29472.91|29472.91|29472.91|29472.91|29472.91|29471.13|29471.13|0
1617003540000|2021-03-29 07:39:00|29481.52|29481.52|29490.13|29490.13|29494.44|29494.44|29481.52|29481.52|0
1617003580000|2021-03-29 07:39:40|29486.58|29486.58|29490.13|29490.13|29490.13|29490.13|29486.58|29486.58|0
1617003620000|2021-03-29 07:40:20|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|0
1617003640000|2021-03-29 07:40:40|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|0
1617003660000|2021-03-29 07:41:00|29495.19|29495.19|29493.42|29493.42|29495.19|29495.19|29493.42|29493.42|0
1617003670000|2021-03-29 07:41:10|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|0
1617003680000|2021-03-29 07:41:20|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|0
1617003690000|2021-03-29 07:41:30|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|0
1617003700000|2021-03-29 07:41:40|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|29514.95|0
1617003710000|2021-03-29 07:41:50|29506.33|29506.33|29502.03|29502.03|29506.33|29506.33|29502.03|29502.03|0
1617003740000|2021-03-29 07:42:20|29497.72|29497.72|29491.64|29491.64|29497.72|29497.72|29489.86|29489.86|0
1617003750000|2021-03-29 07:42:30|29488.08|29488.08|29488.08|29488.08|29488.08|29488.08|29488.08|29488.08|0
1617003770000|2021-03-29 07:42:50|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1617003780000|2021-03-29 07:43:00|29475.16|29475.16|29479.47|29479.47|29483.78|29483.78|29475.16|29475.16|0
1617003790000|2021-03-29 07:43:10|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|29483.78|0
1617003850000|2021-03-29 07:44:10|29485.55|29485.55|29494.17|29494.17|29494.17|29494.17|29485.55|29485.55|0
1617003860000|2021-03-29 07:44:20|29495.94|29495.94|29503.81|29503.81|29503.81|29503.81|29495.94|29495.94|0
1617003880000|2021-03-29 07:44:40|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|0
1617003900000|2021-03-29 07:45:00|29495.19|29495.19|29477.97|29477.97|29495.19|29495.19|29477.97|29477.97|0
1617003910000|2021-03-29 07:45:10|29476.19|29476.19|29474.41|29474.41|29476.19|29476.19|29474.41|29474.41|0
1617003920000|2021-03-29 07:45:20|29478.72|29478.72|29474.41|29474.41|29478.72|29478.72|29474.41|29474.41|0
1617003940000|2021-03-29 07:45:40|29470.11|29470.11|29468.33|29468.33|29470.11|29470.11|29468.33|29468.33|0
1617003980000|2021-03-29 07:46:20|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|0
1617004010000|2021-03-29 07:46:50|29470.86|29470.86|29475.16|29475.16|29475.16|29475.16|29466.55|29466.55|0
1617004020000|2021-03-29 07:47:00|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1617004030000|2021-03-29 07:47:10|29475.16|29475.16|29475.16|29475.16|29479.47|29479.47|29475.16|29475.16|0
1617004040000|2021-03-29 07:47:20|29470.86|29470.86|29475.16|29475.16|29475.16|29475.16|29462.24|29462.24|0
1617004080000|2021-03-29 07:48:00|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1617004130000|2021-03-29 07:48:50|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|0
1617004150000|2021-03-29 07:49:10|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|0
1617004160000|2021-03-29 07:49:20|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|0
1617004170000|2021-03-29 07:49:30|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|0
1617004180000|2021-03-29 07:49:40|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|0
1617004200000|2021-03-29 07:50:00|29486.58|29486.58|29469.35|29469.35|29486.58|29486.58|29469.35|29469.35|0
1617004220000|2021-03-29 07:50:20|29473.66|29473.66|29469.35|29469.35|29473.66|29473.66|29469.35|29469.35|0
1617004230000|2021-03-29 07:50:30|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|0
1617004270000|2021-03-29 07:51:10|29476.19|29476.19|29476.19|29476.19|29484.8|29484.8|29476.19|29476.19|0
1617004360000|2021-03-29 07:52:40|29471.88|29471.88|29476.19|29476.19|29476.19|29476.19|29471.88|29471.88|0
1617004390000|2021-03-29 07:53:10|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|29489.11|0
1617004430000|2021-03-29 07:53:50|29480.5|29480.5|29476.19|29476.19|29480.5|29480.5|29476.19|29476.19|0
1617004440000|2021-03-29 07:54:00|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|0
1617004470000|2021-03-29 07:54:30|29476.19|29476.19|29471.88|29471.88|29476.19|29476.19|29471.88|29471.88|0
1617004510000|2021-03-29 07:55:10|29467.58|29467.58|29465.8|29465.8|29467.58|29467.58|29465.8|29465.8|0
1617004590000|2021-03-29 07:56:30|29457.19|29457.19|29453.63|29453.63|29457.19|29457.19|29453.63|29453.63|0
1617004610000|2021-03-29 07:56:50|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617004620000|2021-03-29 07:57:00|29453.63|29453.63|29462.24|29462.24|29462.24|29462.24|29453.63|29453.63|0
1617004630000|2021-03-29 07:57:10|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29462.24|29462.24|0
1617004650000|2021-03-29 07:57:30|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|0
1617004660000|2021-03-29 07:57:40|29483.03|29483.03|29486.58|29486.58|29486.58|29486.58|29483.03|29483.03|0
1617004680000|2021-03-29 07:58:00|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|0
1617004690000|2021-03-29 07:58:10|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|0
1617004700000|2021-03-29 07:58:20|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|0
1617004710000|2021-03-29 07:58:30|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|0
1617004720000|2021-03-29 07:58:40|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|0
1617004820000|2021-03-29 08:00:20|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|0
1617004830000|2021-03-29 08:00:30|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|0
1617004840000|2021-03-29 08:00:40|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|0
1617004880000|2021-03-29 08:01:20|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|0
1617004910000|2021-03-29 08:01:50|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|0
1617004950000|2021-03-29 08:02:30|29464.02|29464.02|29453.63|29453.63|29464.02|29464.02|29453.63|29453.63|0
1617004970000|2021-03-29 08:02:50|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617004990000|2021-03-29 08:03:10|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|0
1617005020000|2021-03-29 08:03:40|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617005040000|2021-03-29 08:04:00|29466.55|29466.55|29468.33|29468.33|29468.33|29468.33|29466.55|29466.55|0
1617005050000|2021-03-29 08:04:10|29472.63|29472.63|29472.63|29472.63|29472.63|29472.63|29472.63|29472.63|0
1617005060000|2021-03-29 08:04:20|29468.33|29468.33|29468.33|29468.33|29468.33|29468.33|29468.33|29468.33|0
1617005070000|2021-03-29 08:04:30|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|0
1617005160000|2021-03-29 08:06:00|29476.94|29476.94|29472.63|29472.63|29476.94|29476.94|29472.63|29472.63|0
1617005180000|2021-03-29 08:06:20|29470.86|29470.86|29476.94|29476.94|29476.94|29476.94|29470.86|29470.86|0
1617005190000|2021-03-29 08:06:30|29475.16|29475.16|29470.86|29470.86|29475.16|29475.16|29470.86|29470.86|0
1617005200000|2021-03-29 08:06:40|29466.55|29466.55|29462.24|29462.24|29466.55|29466.55|29462.24|29462.24|0
1617005240000|2021-03-29 08:07:20|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617005250000|2021-03-29 08:07:30|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|0
1617005260000|2021-03-29 08:07:40|29457.94|29457.94|29453.63|29453.63|29457.94|29457.94|29453.63|29453.63|0
1617005270000|2021-03-29 08:07:50|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|0
1617005280000|2021-03-29 08:08:00|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|29464.02|0
1617005310000|2021-03-29 08:08:30|29459.72|29459.72|29455.41|29455.41|29459.72|29459.72|29455.41|29455.41|0
1617005340000|2021-03-29 08:09:00|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|0
1617005350000|2021-03-29 08:09:10|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617005370000|2021-03-29 08:09:30|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1617005380000|2021-03-29 08:09:40|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|0
1617005390000|2021-03-29 08:09:50|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|29462.24|0
1617005400000|2021-03-29 08:10:00|29457.94|29457.94|29449.33|29449.33|29457.94|29457.94|29449.33|29449.33|0
1617005410000|2021-03-29 08:10:10|29445.02|29445.02|29449.33|29449.33|29449.33|29449.33|29445.02|29445.02|0
1617005430000|2021-03-29 08:10:30|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|0
1617005440000|2021-03-29 08:10:40|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|0
1617005450000|2021-03-29 08:10:50|29445.02|29445.02|29449.33|29449.33|29449.33|29449.33|29445.02|29445.02|0
1617005480000|2021-03-29 08:11:20|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|0
1617005540000|2021-03-29 08:12:20|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|29449.33|0
1617005620000|2021-03-29 08:13:40|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|29445.02|0
1617005630000|2021-03-29 08:13:50|29440.71|29440.71|29436.41|29436.41|29440.71|29440.71|29436.41|29436.41|0
1617005820000|2021-03-29 08:17:00|29438.18|29438.18|29438.18|29438.18|29438.18|29438.18|29438.18|29438.18|0
1617005840000|2021-03-29 08:17:20|29433.88|29433.88|29429.57|29429.57|29433.88|29433.88|29420.96|29420.96|0
1617005850000|2021-03-29 08:17:30|29420.96|29420.96|29416.65|29416.65|29420.96|29420.96|29416.65|29416.65|0
1617005880000|2021-03-29 08:18:00|29403.73|29403.73|29390.54|29390.54|29403.73|29403.73|29390.54|29390.54|0
1617005890000|2021-03-29 08:18:10|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|0
1617005900000|2021-03-29 08:18:20|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|29386.99|0
1617005910000|2021-03-29 08:18:30|29369.76|29369.76|29361.9|29361.9|29369.76|29369.76|29361.9|29361.9|0
1617005920000|2021-03-29 08:18:40|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|29360.12|0
1617005940000|2021-03-29 08:19:00|29342.9|29342.9|29355.81|29355.81|29355.81|29355.81|29342.9|29342.9|0
1617005950000|2021-03-29 08:19:10|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|29351.51|0
1617005960000|2021-03-29 08:19:20|29347.2|29347.2|29347.2|29347.2|29351.51|29351.51|29342.9|29342.9|0
1617005970000|2021-03-29 08:19:30|29342.9|29342.9|29347.2|29347.2|29347.2|29347.2|29342.9|29342.9|0
1617005980000|2021-03-29 08:19:40|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|29342.9|0
1617005990000|2021-03-29 08:19:50|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|29347.2|0
1617006020000|2021-03-29 08:20:20|29340.09|29340.09|29344.4|29344.4|29344.4|29344.4|29335.79|29335.79|0
1617006030000|2021-03-29 08:20:30|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|29346.18|0
1617006050000|2021-03-29 08:20:50|29341.87|29341.87|29341.87|29341.87|29341.87|29341.87|29341.87|29341.87|0
1617006060000|2021-03-29 08:21:00|29336.54|29336.54|29338.31|29338.31|29338.31|29338.31|29336.54|29336.54|0
1617006070000|2021-03-29 08:21:10|29342.62|29342.62|29338.31|29338.31|29342.62|29342.62|29338.31|29338.31|0
1617006080000|2021-03-29 08:21:20|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|29336.54|0
1617006090000|2021-03-29 08:21:30|29340.84|29340.84|29337.29|29337.29|29340.84|29340.84|29337.29|29337.29|0
1617006110000|2021-03-29 08:21:50|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|29324.37|0
1617006120000|2021-03-29 08:22:00|29320.81|29320.81|29314.73|29314.73|29320.81|29320.81|29314.73|29314.73|0
1617006130000|2021-03-29 08:22:10|29310.42|29310.42|29310.42|29310.42|29310.42|29310.42|29310.42|29310.42|0
1617006140000|2021-03-29 08:22:20|29308.65|29308.65|29308.65|29308.65|29308.65|29308.65|29308.65|29308.65|0
1617006160000|2021-03-29 08:22:40|29316.51|29316.51|29330.45|29330.45|29330.45|29330.45|29316.51|29316.51|0
1617006170000|2021-03-29 08:22:50|29334.76|29334.76|29339.07|29339.07|29339.07|29339.07|29334.76|29334.76|0
1617006200000|2021-03-29 08:23:20|29340.84|29340.84|29340.84|29340.84|29340.84|29340.84|29340.84|29340.84|0
1617006240000|2021-03-29 08:24:00|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|29337.29|0
1617006250000|2021-03-29 08:24:10|29350.21|29350.21|29332.98|29332.98|29354.51|29354.51|29332.98|29332.98|0
1617006280000|2021-03-29 08:24:40|29350.21|29350.21|29354.51|29354.51|29354.51|29354.51|29350.21|29350.21|0
1617006290000|2021-03-29 08:24:50|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|0
1617006300000|2021-03-29 08:25:00|29367.43|29367.43|29376.05|29376.05|29376.05|29376.05|29367.43|29367.43|0
1617006310000|2021-03-29 08:25:10|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|29374.27|0
1617006320000|2021-03-29 08:25:20|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|29361.35|0
1617006340000|2021-03-29 08:25:40|29363.13|29363.13|29363.13|29363.13|29363.13|29363.13|29358.82|29358.82|0
1617006380000|2021-03-29 08:26:20|29358.82|29358.82|29362.38|29362.38|29362.38|29362.38|29358.82|29358.82|0
1617006390000|2021-03-29 08:26:30|29364.15|29364.15|29364.15|29364.15|29364.15|29364.15|29364.15|29364.15|0
1617006430000|2021-03-29 08:27:10|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|29368.46|0
1617006440000|2021-03-29 08:27:20|29364.15|29364.15|29322.59|29322.59|29364.15|29364.15|29322.59|29322.59|0
1617006450000|2021-03-29 08:27:30|29339.82|29339.82|29345.15|29345.15|29345.15|29345.15|29339.82|29339.82|0
1617006460000|2021-03-29 08:27:40|29362.38|29362.38|29353.76|29353.76|29362.38|29362.38|29353.76|29353.76|0
1617006470000|2021-03-29 08:27:50|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|29349.46|0
1617006480000|2021-03-29 08:28:00|29353.76|29353.76|29353.76|29353.76|29353.76|29353.76|29345.15|29345.15|0
1617006490000|2021-03-29 08:28:10|29351.99|29351.99|29332.98|29332.98|29351.99|29351.99|29332.98|29332.98|0
1617006510000|2021-03-29 08:28:30|29331.21|29331.21|29351.23|29351.23|29351.23|29351.23|29331.21|29331.21|0
1617006530000|2021-03-29 08:28:50|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|29347.68|0
1617006650000|2021-03-29 08:30:50|29343.37|29343.37|29343.37|29343.37|29343.37|29343.37|29343.37|29343.37|0
1617006660000|2021-03-29 08:31:00|29339.07|29339.07|29334.76|29334.76|29339.07|29339.07|29334.76|29334.76|0
1617006680000|2021-03-29 08:31:20|29369.21|29369.21|29364.9|29364.9|29377.82|29377.82|29364.9|29364.9|0
1617006690000|2021-03-29 08:31:30|29369.21|29369.21|29364.9|29364.9|29369.21|29369.21|29360.6|29360.6|0
1617006720000|2021-03-29 08:32:00|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|0
1617006740000|2021-03-29 08:32:20|29386.44|29386.44|29383.91|29383.91|29386.44|29386.44|29382.13|29382.13|0
1617006750000|2021-03-29 08:32:30|29388.21|29388.21|29389.99|29389.99|29389.99|29389.99|29388.21|29388.21|0
1617006760000|2021-03-29 08:32:40|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|29394.3|0
1617006790000|2021-03-29 08:33:10|29385.68|29385.68|29381.38|29381.38|29385.68|29385.68|29381.38|29381.38|0
1617006840000|2021-03-29 08:34:00|29389.99|29389.99|29389.99|29389.99|29389.99|29389.99|29389.99|29389.99|0
1617006850000|2021-03-29 08:34:10|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|29391.77|0
1617006860000|2021-03-29 08:34:20|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|29387.46|0
1617006900000|2021-03-29 08:35:00|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|29383.16|0
1617006920000|2021-03-29 08:35:20|29387.46|29387.46|29362.38|29362.38|29387.46|29387.46|29362.38|29362.38|0
1617006960000|2021-03-29 08:36:00|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|29370.99|0
1617007030000|2021-03-29 08:37:10|29375.29|29375.29|29375.29|29375.29|29375.29|29375.29|29375.29|29375.29|0
1617007080000|2021-03-29 08:38:00|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|29373.52|0
1617007110000|2021-03-29 08:38:30|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|29364.9|0
1617007130000|2021-03-29 08:38:50|29373.52|29373.52|29377.82|29377.82|29377.82|29377.82|29373.52|29373.52|0
1617007140000|2021-03-29 08:39:00|29390.74|29390.74|29395.05|29395.05|29395.05|29395.05|29390.74|29390.74|0
1617007160000|2021-03-29 08:39:20|29396.83|29396.83|29396.83|29396.83|29396.83|29396.83|29396.83|29396.83|0
1617007170000|2021-03-29 08:39:30|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|29395.05|0
1617007200000|2021-03-29 08:40:00|29398.6|29398.6|29398.6|29398.6|29398.6|29398.6|29398.6|29398.6|0
1617007210000|2021-03-29 08:40:10|29402.16|29402.16|29402.16|29402.16|29402.16|29402.16|29402.16|29402.16|0
1617007220000|2021-03-29 08:40:20|29410.77|29410.77|29406.46|29406.46|29410.77|29410.77|29406.46|29406.46|0
1617007250000|2021-03-29 08:40:50|29415.08|29415.08|29415.08|29415.08|29415.08|29415.08|29415.08|29415.08|0
1617007270000|2021-03-29 08:41:10|29410.77|29410.77|29407.22|29407.22|29410.77|29410.77|29407.22|29407.22|0
1617007300000|2021-03-29 08:41:40|29411.52|29411.52|29407.22|29407.22|29411.52|29411.52|29407.22|29407.22|0
1617007370000|2021-03-29 08:42:50|29405.44|29405.44|29405.44|29405.44|29405.44|29405.44|29405.44|29405.44|0
1617007380000|2021-03-29 08:43:00|29401.13|29401.13|29407.22|29407.22|29407.22|29407.22|29401.13|29401.13|0
1617007390000|2021-03-29 08:43:10|29411.52|29411.52|29411.52|29411.52|29411.52|29411.52|29411.52|29411.52|0
1617007440000|2021-03-29 08:44:00|29415.83|29415.83|29415.83|29415.83|29415.83|29415.83|29415.83|29415.83|0
1617007510000|2021-03-29 08:45:10|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|0
1617007540000|2021-03-29 08:45:40|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|0
1617007550000|2021-03-29 08:45:50|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|0
1617007580000|2021-03-29 08:46:20|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|29418.36|0
1617007600000|2021-03-29 08:46:40|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|29414.05|0
1617007630000|2021-03-29 08:47:10|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|29409.75|0
1617007670000|2021-03-29 08:47:50|29411.52|29411.52|29415.83|29415.83|29415.83|29415.83|29411.52|29411.52|0
1617007690000|2021-03-29 08:48:10|29414.05|29414.05|29410.5|29410.5|29414.05|29414.05|29410.5|29410.5|0
1617007710000|2021-03-29 08:48:30|29414.8|29414.8|29406.19|29406.19|29414.8|29414.8|29406.19|29406.19|0
1617007730000|2021-03-29 08:48:50|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|0
1617007740000|2021-03-29 08:49:00|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|0
1617007790000|2021-03-29 08:49:50|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|0
1617007800000|2021-03-29 08:50:00|29395.8|29395.8|29401.88|29401.88|29401.88|29401.88|29395.8|29395.8|0
1617007820000|2021-03-29 08:50:20|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|0
1617007840000|2021-03-29 08:50:40|29395.8|29395.8|29395.8|29395.8|29395.8|29395.8|29395.8|29395.8|0
1617007870000|2021-03-29 08:51:10|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|29397.58|0
1617007900000|2021-03-29 08:51:40|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|29406.19|0
1617007950000|2021-03-29 08:52:30|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|29404.41|0
1617007960000|2021-03-29 08:52:40|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|29408.72|0
1617007970000|2021-03-29 08:52:50|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|29406.94|0
1617007980000|2021-03-29 08:53:00|29398.33|29398.33|29394.02|29394.02|29398.33|29398.33|29394.02|29394.02|0
1617007990000|2021-03-29 08:53:10|29389.72|29389.72|29383.63|29383.63|29389.72|29389.72|29383.63|29383.63|0
1617008010000|2021-03-29 08:53:30|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|29381.86|0
1617008050000|2021-03-29 08:54:10|29380.08|29380.08|29380.08|29380.08|29380.08|29380.08|29380.08|29380.08|0
1617008080000|2021-03-29 08:54:40|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|29375.77|0
1617008090000|2021-03-29 08:54:50|29372.22|29372.22|29372.22|29372.22|29372.22|29372.22|29372.22|29372.22|0
1617008100000|2021-03-29 08:55:00|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|29370.44|0
1617008110000|2021-03-29 08:55:10|29379.05|29379.05|29379.05|29379.05|29379.05|29379.05|29379.05|29379.05|0
1617008120000|2021-03-29 08:55:20|29375.5|29375.5|29362.58|29362.58|29375.5|29375.5|29362.58|29362.58|0
1617008160000|2021-03-29 08:56:00|29360.8|29360.8|29356.49|29356.49|29360.8|29360.8|29356.49|29356.49|0
1617008180000|2021-03-29 08:56:20|29352.19|29352.19|29347.88|29347.88|29352.19|29352.19|29347.88|29347.88|0
1617008190000|2021-03-29 08:56:30|29343.57|29343.57|29341.8|29341.8|29343.57|29343.57|29341.8|29341.8|0
1617008250000|2021-03-29 08:57:30|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|29328.88|0
1617008260000|2021-03-29 08:57:40|29330.66|29330.66|29330.66|29330.66|29332.43|29332.43|29330.66|29330.66|0
1617008270000|2021-03-29 08:57:50|29326.35|29326.35|29328.13|29328.13|29328.13|29328.13|29326.35|29326.35|0
1617008290000|2021-03-29 08:58:10|29332.43|29332.43|29332.43|29332.43|29332.43|29332.43|29332.43|29332.43|0
1617008300000|2021-03-29 08:58:20|29334.21|29334.21|29332.43|29332.43|29334.21|29334.21|29332.43|29332.43|0
1617008320000|2021-03-29 08:58:40|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|29334.21|0
1617008330000|2021-03-29 08:58:50|29335.99|29335.99|29337.77|29337.77|29337.77|29337.77|29335.99|29335.99|0
1617008390000|2021-03-29 08:59:50|29329.15|29329.15|29330.93|29330.93|29330.93|29330.93|29329.15|29329.15|0
1617008400000|2021-03-29 09:00:00|29332.71|29332.71|29328.4|29328.4|29332.71|29332.71|29328.4|29328.4|0
1617008430000|2021-03-29 09:00:30|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|0
1617008440000|2021-03-29 09:00:40|29325.87|29325.87|29325.87|29325.87|29325.87|29325.87|29325.87|29325.87|0
1617008460000|2021-03-29 09:01:00|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|29338.79|0
1617008470000|2021-03-29 09:01:10|29337.01|29337.01|29337.01|29337.01|29337.01|29337.01|29337.01|29337.01|0
1617008480000|2021-03-29 09:01:20|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|29332.71|0
1617008490000|2021-03-29 09:01:30|29328.4|29328.4|29328.4|29328.4|29328.4|29328.4|29328.4|29328.4|0
1617008500000|2021-03-29 09:01:40|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|29324.1|0
1617008510000|2021-03-29 09:01:50|29315.48|29315.48|29319.79|29319.79|29319.79|29319.79|29315.48|29315.48|0
1617008560000|2021-03-29 09:02:40|29311.18|29311.18|29311.18|29311.18|29311.18|29311.18|29311.18|29311.18|0
1617008610000|2021-03-29 09:03:30|29309.4|29309.4|29305.09|29305.09|29309.4|29309.4|29305.09|29305.09|0
1617008660000|2021-03-29 09:04:20|29306.87|29306.87|29306.87|29306.87|29306.87|29306.87|29306.87|29306.87|0
1617008690000|2021-03-29 09:04:50|29315.48|29315.48|29315.48|29315.48|29315.48|29315.48|29315.48|29315.48|0
1617008710000|2021-03-29 09:05:10|29302.56|29302.56|29302.56|29302.56|29302.56|29302.56|29302.56|29302.56|0
1617008720000|2021-03-29 09:05:20|29293.95|29293.95|29285.34|29285.34|29293.95|29293.95|29285.34|29285.34|0
1617008750000|2021-03-29 09:05:50|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|0
1617008760000|2021-03-29 09:06:00|29285.34|29285.34|29281.03|29281.03|29285.34|29285.34|29281.03|29281.03|0
1617008780000|2021-03-29 09:06:20|29285.34|29285.34|29285.34|29285.34|29285.34|29285.34|29285.34|29285.34|0
1617008790000|2021-03-29 09:06:30|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|0
1617008810000|2021-03-29 09:06:50|29276.73|29276.73|29266.34|29266.34|29276.73|29276.73|29259.5|29259.5|0
1617008820000|2021-03-29 09:07:00|29268.11|29268.11|29276.73|29276.73|29276.73|29276.73|29268.11|29268.11|0
1617008850000|2021-03-29 09:07:30|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|0
1617008860000|2021-03-29 09:07:40|29276.73|29276.73|29268.11|29268.11|29281.03|29281.03|29268.11|29268.11|0
1617008940000|2021-03-29 09:09:00|29276.73|29276.73|29293.95|29293.95|29293.95|29293.95|29276.73|29276.73|0
1617008950000|2021-03-29 09:09:10|29289.64|29289.64|29289.64|29289.64|29289.64|29289.64|29289.64|29289.64|0
1617008980000|2021-03-29 09:09:40|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|0
1617009000000|2021-03-29 09:10:00|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|0
1617009010000|2021-03-29 09:10:10|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|0
1617009030000|2021-03-29 09:10:30|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|0
1617009050000|2021-03-29 09:10:50|29280.28|29280.28|29276.73|29276.73|29280.28|29280.28|29276.73|29276.73|0
1617009100000|2021-03-29 09:11:40|29289.64|29289.64|29295.73|29295.73|29295.73|29295.73|29289.64|29289.64|0
1617009130000|2021-03-29 09:12:10|29291.42|29291.42|29282.81|29282.81|29291.42|29291.42|29282.81|29282.81|0
1617009140000|2021-03-29 09:12:20|29274.2|29274.2|29278.5|29278.5|29278.5|29278.5|29274.2|29274.2|0
1617009180000|2021-03-29 09:13:00|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|0
1617009200000|2021-03-29 09:13:20|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|0
1617009220000|2021-03-29 09:13:40|29287.12|29287.12|29287.12|29287.12|29287.12|29287.12|29287.12|29287.12|0
1617009260000|2021-03-29 09:14:20|29291.42|29291.42|29282.81|29282.81|29295.73|29295.73|29282.81|29282.81|0
1617009270000|2021-03-29 09:14:30|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|0
1617009280000|2021-03-29 09:14:40|29275.97|29275.97|29278.5|29278.5|29278.5|29278.5|29274.2|29274.2|0
1617009300000|2021-03-29 09:15:00|29274.95|29274.95|29274.95|29274.95|29274.95|29274.95|29274.95|29274.95|0
1617009360000|2021-03-29 09:16:00|29278.5|29278.5|29287.12|29287.12|29287.12|29287.12|29278.5|29278.5|0
1617009400000|2021-03-29 09:16:40|29282.81|29282.81|29293.2|29293.2|29293.2|29293.2|29282.81|29282.81|0
1617009440000|2021-03-29 09:17:20|29301.81|29301.81|29310.42|29310.42|29310.42|29310.42|29301.81|29301.81|0
1617009470000|2021-03-29 09:17:50|29306.12|29306.12|29310.42|29310.42|29310.42|29310.42|29306.12|29306.12|0
1617009490000|2021-03-29 09:18:10|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|29301.81|0
1617009500000|2021-03-29 09:18:20|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|29303.59|0
1617009540000|2021-03-29 09:19:00|29299.28|29299.28|29293.2|29293.2|29299.28|29299.28|29293.2|29293.2|0
1617009550000|2021-03-29 09:19:10|29291.42|29291.42|29291.42|29291.42|29291.42|29291.42|29291.42|29291.42|0
1617009590000|2021-03-29 09:19:50|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|29282.81|0
1617009650000|2021-03-29 09:20:50|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|29281.03|0
1617009660000|2021-03-29 09:21:00|29276.73|29276.73|29276.73|29276.73|29276.73|29276.73|29276.73|29276.73|0
1617009700000|2021-03-29 09:21:40|29272.42|29272.42|29272.42|29272.42|29272.42|29272.42|29272.42|29272.42|0
1617009720000|2021-03-29 09:22:00|29274.2|29274.2|29282.81|29282.81|29282.81|29282.81|29274.2|29274.2|0
1617009730000|2021-03-29 09:22:10|29278.5|29278.5|29265.58|29265.58|29278.5|29278.5|29265.58|29265.58|0
1617009740000|2021-03-29 09:22:20|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|0
1617009750000|2021-03-29 09:22:30|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|0
1617009780000|2021-03-29 09:23:00|29268.11|29268.11|29274.2|29274.2|29274.2|29274.2|29268.11|29268.11|0
1617009800000|2021-03-29 09:23:20|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|29275.97|0
1617009810000|2021-03-29 09:23:30|29271.67|29271.67|29271.67|29271.67|29271.67|29271.67|29271.67|29271.67|0
1617009830000|2021-03-29 09:23:50|29280.28|29280.28|29280.28|29280.28|29284.59|29284.59|29280.28|29280.28|0
1617009870000|2021-03-29 09:24:30|29288.89|29288.89|29293.2|29293.2|29293.2|29293.2|29288.89|29288.89|0
1617009880000|2021-03-29 09:24:40|29288.89|29288.89|29288.89|29288.89|29288.89|29288.89|29288.89|29288.89|0
1617009900000|2021-03-29 09:25:00|29297.51|29297.51|29297.51|29297.51|29297.51|29297.51|29297.51|29297.51|0
1617009940000|2021-03-29 09:25:40|29293.2|29293.2|29288.89|29288.89|29293.2|29293.2|29288.89|29288.89|0
1617009960000|2021-03-29 09:26:00|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|29284.59|0
1617009990000|2021-03-29 09:26:30|29280.28|29280.28|29278.5|29278.5|29280.28|29280.28|29278.5|29278.5|0
1617010000000|2021-03-29 09:26:40|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|0
1617010030000|2021-03-29 09:27:10|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|29278.5|0
1617010050000|2021-03-29 09:27:30|29276.73|29276.73|29272.42|29272.42|29276.73|29276.73|29272.42|29272.42|0
1617010070000|2021-03-29 09:27:50|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|0
1617010110000|2021-03-29 09:28:30|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|29259.5|0
1617010140000|2021-03-29 09:29:00|29263.81|29263.81|29268.11|29268.11|29272.42|29272.42|29263.81|29263.81|0
1617010180000|2021-03-29 09:29:40|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|29263.81|0
1617010200000|2021-03-29 09:30:00|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|0
1617010240000|2021-03-29 09:30:40|29272.42|29272.42|29268.11|29268.11|29272.42|29272.42|29268.11|29268.11|0
1617010250000|2021-03-29 09:30:50|29259.5|29259.5|29232.64|29232.64|29259.5|29259.5|29232.64|29232.64|0
1617010260000|2021-03-29 09:31:00|29236.94|29236.94|29240.5|29240.5|29240.5|29240.5|29231.88|29231.88|0
1617010280000|2021-03-29 09:31:20|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|0
1617010310000|2021-03-29 09:31:50|29227.58|29227.58|29231.88|29231.88|29231.88|29231.88|29227.58|29227.58|0
1617010320000|2021-03-29 09:32:00|29236.19|29236.19|29231.88|29231.88|29236.19|29236.19|29231.88|29231.88|0
1617010340000|2021-03-29 09:32:20|29228.33|29228.33|29228.33|29228.33|29228.33|29228.33|29228.33|29228.33|0
1617010350000|2021-03-29 09:32:30|29232.64|29232.64|29232.64|29232.64|29232.64|29232.64|29232.64|29232.64|0
1617010360000|2021-03-29 09:32:40|29236.94|29236.94|29228.33|29228.33|29236.94|29236.94|29228.33|29228.33|0
1617010430000|2021-03-29 09:33:50|29232.64|29232.64|29234.41|29234.41|29234.41|29234.41|29232.64|29232.64|0
1617010480000|2021-03-29 09:34:40|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617010490000|2021-03-29 09:34:50|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|0
1617010500000|2021-03-29 09:35:00|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617010510000|2021-03-29 09:35:10|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|0
1617010520000|2021-03-29 09:35:20|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617010540000|2021-03-29 09:35:40|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|0
1617010570000|2021-03-29 09:36:10|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617010590000|2021-03-29 09:36:30|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|0
1617010600000|2021-03-29 09:36:40|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|0
1617010660000|2021-03-29 09:37:40|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|0
1617010690000|2021-03-29 09:38:10|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|0
1617010710000|2021-03-29 09:38:30|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|0
1617010720000|2021-03-29 09:38:40|29264.56|29264.56|29260.25|29260.25|29264.56|29264.56|29260.25|29260.25|0
1617010760000|2021-03-29 09:39:20|29268.86|29268.86|29260.25|29260.25|29268.86|29268.86|29260.25|29260.25|0
1617010780000|2021-03-29 09:39:40|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|0
1617010830000|2021-03-29 09:40:30|29266.34|29266.34|29269.89|29269.89|29269.89|29269.89|29266.34|29266.34|0
1617010840000|2021-03-29 09:40:40|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|29274.2|0
1617010860000|2021-03-29 09:41:00|29275.97|29275.97|29279.53|29279.53|29279.53|29279.53|29275.97|29275.97|0
1617010870000|2021-03-29 09:41:10|29283.84|29283.84|29285.61|29285.61|29285.61|29285.61|29283.84|29283.84|0
1617010880000|2021-03-29 09:41:20|29287.39|29287.39|29291.7|29291.7|29291.7|29291.7|29287.39|29287.39|0
1617010890000|2021-03-29 09:41:30|29286.36|29286.36|29288.89|29288.89|29290.67|29290.67|29286.36|29286.36|0
1617010900000|2021-03-29 09:41:40|29290.67|29290.67|29292.45|29292.45|29292.45|29292.45|29290.67|29290.67|0
1617010940000|2021-03-29 09:42:20|29296.75|29296.75|29298.53|29298.53|29298.53|29298.53|29294.98|29294.98|0
1617010960000|2021-03-29 09:42:40|29294.23|29294.23|29298.53|29298.53|29298.53|29298.53|29294.23|29294.23|0
1617011060000|2021-03-29 09:44:20|29303.86|29303.86|29303.86|29303.86|29303.86|29303.86|29303.86|29303.86|0
1617011070000|2021-03-29 09:44:30|29305.64|29305.64|29305.64|29305.64|29305.64|29305.64|29305.64|29305.64|0
1617011080000|2021-03-29 09:44:40|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|29322.87|0
1617011110000|2021-03-29 09:45:10|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|0
1617011120000|2021-03-29 09:45:20|29325.4|29325.4|29329.7|29329.7|29329.7|29329.7|29325.4|29325.4|0
1617011150000|2021-03-29 09:45:50|29331.48|29331.48|29331.48|29331.48|29331.48|29331.48|29331.48|29331.48|0
1617011160000|2021-03-29 09:46:00|29335.79|29335.79|29323.62|29323.62|29335.79|29335.79|29323.62|29323.62|0
1617011180000|2021-03-29 09:46:20|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|29319.31|0
1617011250000|2021-03-29 09:47:30|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|29323.62|0
1617011260000|2021-03-29 09:47:40|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1617011280000|2021-03-29 09:48:00|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|0
1617011350000|2021-03-29 09:49:10|29323.62|29323.62|29319.31|29319.31|29323.62|29323.62|29319.31|29319.31|0
1617011380000|2021-03-29 09:49:40|29317.53|29317.53|29326.15|29326.15|29326.15|29326.15|29317.53|29317.53|0
1617011410000|2021-03-29 09:50:10|29317.53|29317.53|29313.23|29313.23|29317.53|29317.53|29313.23|29313.23|0
1617011440000|2021-03-29 09:50:40|29317.53|29317.53|29317.53|29317.53|29317.53|29317.53|29317.53|29317.53|0
1617011480000|2021-03-29 09:51:20|29326.15|29326.15|29321.84|29321.84|29326.15|29326.15|29321.84|29321.84|0
1617011490000|2021-03-29 09:51:30|29313.23|29313.23|29316.78|29316.78|29316.78|29316.78|29313.23|29313.23|0
1617011500000|2021-03-29 09:51:40|29315.01|29315.01|29317.53|29317.53|29317.53|29317.53|29313.23|29313.23|0
1617011510000|2021-03-29 09:51:50|29313.23|29313.23|29317.53|29317.53|29317.53|29317.53|29308.92|29308.92|0
1617011520000|2021-03-29 09:52:00|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|29321.84|0
1617011540000|2021-03-29 09:52:20|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|29326.15|0
1617011560000|2021-03-29 09:52:40|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|29327.92|0
1617011600000|2021-03-29 09:53:20|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|29332.23|0
1617011620000|2021-03-29 09:53:40|29328.68|29328.68|29315.76|29315.76|29328.68|29328.68|29315.76|29315.76|0
1617011680000|2021-03-29 09:54:40|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|29320.06|0
1617011690000|2021-03-29 09:54:50|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|0
1617011760000|2021-03-29 09:56:00|29307.14|29307.14|29307.14|29307.14|29307.14|29307.14|29307.14|29307.14|0
1617011770000|2021-03-29 09:56:10|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|29315.76|0
1617011840000|2021-03-29 09:57:20|29311.45|29311.45|29316.78|29316.78|29316.78|29316.78|29311.45|29311.45|0
1617011870000|2021-03-29 09:57:50|29323.89|29323.89|29325.67|29325.67|29325.67|29325.67|29323.89|29323.89|0
1617011880000|2021-03-29 09:58:00|29323.89|29323.89|29323.89|29323.89|29323.89|29323.89|29323.89|29323.89|0
1617011900000|2021-03-29 09:58:20|29325.67|29325.67|29325.67|29325.67|29325.67|29325.67|29325.67|29325.67|0
1617011950000|2021-03-29 09:59:10|29321.36|29321.36|29321.36|29321.36|29321.36|29321.36|29321.36|29321.36|0
1617011970000|2021-03-29 09:59:30|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|29323.14|0
1617011980000|2021-03-29 09:59:40|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|0
1617011990000|2021-03-29 09:59:50|29336.06|29336.06|29344.67|29344.67|29344.67|29344.67|29336.06|29336.06|0
1617012000000|2021-03-29 10:00:00|29357.59|29357.59|29357.59|29357.59|29357.59|29357.59|29357.59|29357.59|0
1617012010000|2021-03-29 10:00:10|29353.29|29353.29|29353.29|29353.29|29353.29|29353.29|29353.29|29353.29|0
1617012020000|2021-03-29 10:00:20|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|0
1617012060000|2021-03-29 10:01:00|29353.29|29353.29|29348.98|29348.98|29353.29|29353.29|29348.98|29348.98|0
1617012080000|2021-03-29 10:01:20|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|0
1617012090000|2021-03-29 10:01:30|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|29348.98|0
1617012100000|2021-03-29 10:01:40|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|29344.67|0
1617012120000|2021-03-29 10:02:00|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|0
1617012160000|2021-03-29 10:02:40|29336.06|29336.06|29336.06|29336.06|29336.06|29336.06|29336.06|29336.06|0
1617012180000|2021-03-29 10:03:00|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|0
1617012210000|2021-03-29 10:03:30|29336.06|29336.06|29327.45|29327.45|29336.06|29336.06|29327.45|29327.45|0
1617012220000|2021-03-29 10:03:40|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|29340.37|0
1617012240000|2021-03-29 10:04:00|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|29331.75|0
1617012290000|2021-03-29 10:04:50|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|29337.09|0
1617012320000|2021-03-29 10:05:20|29341.39|29341.39|29341.39|29341.39|29341.39|29341.39|29337.09|29337.09|0
1617012340000|2021-03-29 10:05:40|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|29345.7|0
1617012360000|2021-03-29 10:06:00|29350.01|29350.01|29341.39|29341.39|29350.01|29350.01|29341.39|29341.39|0
1617012370000|2021-03-29 10:06:10|29345.7|29345.7|29357.12|29357.12|29357.12|29357.12|29341.39|29341.39|0
1617012380000|2021-03-29 10:06:20|29358.89|29358.89|29351.03|29351.03|29358.89|29358.89|29351.03|29351.03|0
1617012400000|2021-03-29 10:06:40|29355.34|29355.34|29351.03|29351.03|29355.34|29355.34|29351.03|29351.03|0
1617012470000|2021-03-29 10:07:50|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|29355.34|0
1617012500000|2021-03-29 10:08:20|29357.12|29357.12|29357.12|29357.12|29357.12|29357.12|29357.12|29357.12|0
1617012510000|2021-03-29 10:08:30|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|0
1617012530000|2021-03-29 10:08:50|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|0
1617012540000|2021-03-29 10:09:00|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|29340.64|0
1617012550000|2021-03-29 10:09:10|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|29349.25|0
1617012610000|2021-03-29 10:10:10|29357.87|29357.87|29359.64|29359.64|29363.2|29363.2|29357.87|29357.87|0
1617012620000|2021-03-29 10:10:20|29361.42|29361.42|29363.2|29363.2|29363.2|29363.2|29359.64|29359.64|0
1617012630000|2021-03-29 10:10:30|29358.89|29358.89|29322.66|29322.66|29358.89|29358.89|29319.11|29319.11|0
1617012640000|2021-03-29 10:10:40|29318.36|29318.36|29326.97|29326.97|29326.97|29326.97|29318.36|29318.36|0
1617012650000|2021-03-29 10:10:50|29328.75|29328.75|29334.83|29334.83|29334.83|29334.83|29326.97|29326.97|0
1617012660000|2021-03-29 10:11:00|29336.61|29336.61|29338.39|29338.39|29338.39|29338.39|29336.61|29336.61|0
1617012670000|2021-03-29 10:11:10|29336.61|29336.61|29340.16|29340.16|29340.16|29340.16|29336.61|29336.61|0
1617012690000|2021-03-29 10:11:30|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617012740000|2021-03-29 10:12:20|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|0
1617012760000|2021-03-29 10:12:40|29333.05|29333.05|29333.05|29333.05|29333.05|29333.05|29333.05|29333.05|0
1617012800000|2021-03-29 10:13:20|29337.36|29337.36|29345.97|29345.97|29345.97|29345.97|29337.36|29337.36|0
1617012810000|2021-03-29 10:13:30|29337.36|29337.36|29341.67|29341.67|29341.67|29341.67|29337.36|29337.36|0
1617012830000|2021-03-29 10:13:50|29345.97|29345.97|29345.97|29345.97|29345.97|29345.97|29345.97|29345.97|0
1617012840000|2021-03-29 10:14:00|29344.2|29344.2|29344.2|29344.2|29344.2|29344.2|29344.2|29344.2|0
1617012960000|2021-03-29 10:16:00|29365.73|29365.73|29365.73|29365.73|29365.73|29365.73|29365.73|29365.73|0
1617012980000|2021-03-29 10:16:20|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|29370.03|0
1617012990000|2021-03-29 10:16:30|29365.73|29365.73|29348.5|29348.5|29365.73|29365.73|29348.5|29348.5|0
1617013000000|2021-03-29 10:16:40|29344.2|29344.2|29335.58|29335.58|29344.2|29344.2|29335.58|29335.58|0
1617013010000|2021-03-29 10:16:50|29344.2|29344.2|29335.58|29335.58|29344.2|29344.2|29335.58|29335.58|0
1617013040000|2021-03-29 10:17:20|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|0
1617013050000|2021-03-29 10:17:30|29348.5|29348.5|29335.58|29335.58|29348.5|29348.5|29335.58|29335.58|0
1617013070000|2021-03-29 10:17:50|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|29339.89|0
1617013120000|2021-03-29 10:18:40|29335.58|29335.58|29335.58|29335.58|29335.58|29335.58|29335.58|29335.58|0
1617013140000|2021-03-29 10:19:00|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|0
1617013180000|2021-03-29 10:19:40|29322.66|29322.66|29322.66|29322.66|29322.66|29322.66|29322.66|29322.66|0
1617013190000|2021-03-29 10:19:50|29320.89|29320.89|29316.58|29316.58|29320.89|29320.89|29316.58|29316.58|0
1617013200000|2021-03-29 10:20:00|29325.19|29325.19|29312.27|29312.27|29325.19|29325.19|29312.27|29312.27|0
1617013210000|2021-03-29 10:20:10|29307.97|29307.97|29303.66|29303.66|29312.27|29312.27|29303.66|29303.66|0
1617013220000|2021-03-29 10:20:20|29307.97|29307.97|29312.27|29312.27|29312.27|29312.27|29307.97|29307.97|0
1617013230000|2021-03-29 10:20:30|29307.97|29307.97|29307.97|29307.97|29307.97|29307.97|29307.97|29307.97|0
1617013240000|2021-03-29 10:20:40|29306.19|29306.19|29304.41|29304.41|29306.19|29306.19|29304.41|29304.41|0
1617013260000|2021-03-29 10:21:00|29308.72|29308.72|29295.8|29295.8|29313.03|29313.03|29295.8|29295.8|0
1617013270000|2021-03-29 10:21:10|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|0
1617013280000|2021-03-29 10:21:20|29304.41|29304.41|29300.11|29300.11|29308.72|29308.72|29291.49|29291.49|0
1617013290000|2021-03-29 10:21:30|29295.8|29295.8|29291.49|29291.49|29295.8|29295.8|29291.49|29291.49|0
1617013310000|2021-03-29 10:21:50|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|0
1617013330000|2021-03-29 10:22:10|29313.03|29313.03|29313.03|29313.03|29313.03|29313.03|29313.03|29313.03|0
1617013400000|2021-03-29 10:23:20|29321.64|29321.64|29308.72|29308.72|29321.64|29321.64|29308.72|29308.72|0
1617013410000|2021-03-29 10:23:30|29304.41|29304.41|29308.72|29308.72|29308.72|29308.72|29304.41|29304.41|0
1617013460000|2021-03-29 10:24:20|29306.94|29306.94|29306.94|29306.94|29306.94|29306.94|29306.94|29306.94|0
1617013490000|2021-03-29 10:24:50|29315.55|29315.55|29315.55|29315.55|29315.55|29315.55|29315.55|29315.55|0
1617013500000|2021-03-29 10:25:00|29319.86|29319.86|29319.86|29319.86|29319.86|29319.86|29319.86|29319.86|0
1617013520000|2021-03-29 10:25:20|29325.19|29325.19|29332.3|29332.3|29332.3|29332.3|29325.19|29325.19|0
1617013530000|2021-03-29 10:25:30|29328.75|29328.75|29328.75|29328.75|29328.75|29328.75|29328.75|29328.75|0
1617013540000|2021-03-29 10:25:40|29330.53|29330.53|29326.22|29326.22|29330.53|29330.53|29313.3|29313.3|0
1617013550000|2021-03-29 10:25:50|29330.53|29330.53|29330.53|29330.53|29330.53|29330.53|29330.53|29330.53|0
1617013560000|2021-03-29 10:26:00|29326.97|29326.97|29326.97|29326.97|29326.97|29326.97|29326.97|29326.97|0
1617013570000|2021-03-29 10:26:10|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|0
1617013580000|2021-03-29 10:26:20|29323.42|29323.42|29321.64|29321.64|29323.42|29323.42|29321.64|29321.64|0
1617013620000|2021-03-29 10:27:00|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|29325.19|0
1617013650000|2021-03-29 10:27:30|29333.81|29333.81|29333.81|29333.81|29333.81|29333.81|29333.81|29333.81|0
1617013680000|2021-03-29 10:28:00|29335.58|29335.58|29337.36|29337.36|29337.36|29337.36|29335.58|29335.58|0
1617013710000|2021-03-29 10:28:30|29340.92|29340.92|29357.39|29357.39|29357.39|29357.39|29340.92|29340.92|0
1617013760000|2021-03-29 10:29:20|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|0
1617013780000|2021-03-29 10:29:40|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|0
1617013790000|2021-03-29 10:29:50|29347|29347|29351.31|29351.31|29353.08|29353.08|29347|29347|0
1617013850000|2021-03-29 10:30:50|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|0
1617013880000|2021-03-29 10:31:20|29351.31|29351.31|29339.14|29339.14|29351.31|29351.31|29339.14|29339.14|0
1617013910000|2021-03-29 10:31:50|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|0
1617013920000|2021-03-29 10:32:00|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|0
1617013950000|2021-03-29 10:32:30|29334.83|29334.83|29330.53|29330.53|29334.83|29334.83|29321.91|29321.91|0
1617013980000|2021-03-29 10:33:00|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|29334.83|0
1617014010000|2021-03-29 10:33:30|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|29331.28|0
1617014030000|2021-03-29 10:33:50|29333.05|29333.05|29341.67|29341.67|29341.67|29341.67|29333.05|29333.05|0
1617014060000|2021-03-29 10:34:20|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|0
1617014090000|2021-03-29 10:34:50|29356.36|29356.36|29356.36|29356.36|29356.36|29356.36|29356.36|29356.36|0
1617014100000|2021-03-29 10:35:00|29360.67|29360.67|29369.28|29369.28|29369.28|29369.28|29360.67|29360.67|0
1617014120000|2021-03-29 10:35:20|29364.98|29364.98|29360.67|29360.67|29364.98|29364.98|29360.67|29360.67|0
1617014130000|2021-03-29 10:35:30|29352.06|29352.06|29347.75|29347.75|29352.06|29352.06|29347.75|29347.75|0
1617014270000|2021-03-29 10:37:50|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|0
1617014280000|2021-03-29 10:38:00|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|0
1617014300000|2021-03-29 10:38:20|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|0
1617014370000|2021-03-29 10:39:30|29343.45|29343.45|29352.06|29352.06|29352.06|29352.06|29343.45|29343.45|0
1617014380000|2021-03-29 10:39:40|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|29347.75|0
1617014400000|2021-03-29 10:40:00|29349.53|29349.53|29351.31|29351.31|29351.31|29351.31|29349.53|29349.53|0
1617014410000|2021-03-29 10:40:10|29355.61|29355.61|29359.92|29359.92|29359.92|29359.92|29355.61|29355.61|0
1617014500000|2021-03-29 10:41:40|29358.14|29358.14|29358.14|29358.14|29359.92|29359.92|29358.14|29358.14|0
1617014510000|2021-03-29 10:41:50|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617014590000|2021-03-29 10:43:10|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|0
1617014600000|2021-03-29 10:43:20|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|0
1617014700000|2021-03-29 10:45:00|29372.84|29372.84|29368.53|29368.53|29372.84|29372.84|29368.53|29368.53|0
1617014720000|2021-03-29 10:45:20|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|0
1617014730000|2021-03-29 10:45:30|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617014740000|2021-03-29 10:45:40|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|0
1617014760000|2021-03-29 10:46:00|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617014770000|2021-03-29 10:46:10|29358.14|29358.14|29358.14|29358.14|29358.14|29358.14|29358.14|29358.14|0
1617014860000|2021-03-29 10:47:40|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|0
1617014870000|2021-03-29 10:47:50|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|0
1617014890000|2021-03-29 10:48:10|29358.14|29358.14|29353.84|29353.84|29358.14|29358.14|29353.84|29353.84|0
1617014970000|2021-03-29 10:49:30|29349.53|29349.53|29340.92|29340.92|29349.53|29349.53|29340.92|29340.92|0
1617015010000|2021-03-29 10:50:10|29345.22|29345.22|29340.92|29340.92|29345.22|29345.22|29340.92|29340.92|0
1617015020000|2021-03-29 10:50:20|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|0
1617015040000|2021-03-29 10:50:40|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617015100000|2021-03-29 10:51:40|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|0
1617015110000|2021-03-29 10:51:50|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617015120000|2021-03-29 10:52:00|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617015130000|2021-03-29 10:52:10|29340.92|29340.92|29334.83|29334.83|29340.92|29340.92|29330.53|29330.53|0
1617015140000|2021-03-29 10:52:20|29336.61|29336.61|29334.08|29334.08|29336.61|29336.61|29332.3|29332.3|0
1617015150000|2021-03-29 10:52:30|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617015190000|2021-03-29 10:53:10|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617015270000|2021-03-29 10:54:30|29339.14|29339.14|29340.92|29340.92|29340.92|29340.92|29339.14|29339.14|0
1617015290000|2021-03-29 10:54:50|29345.22|29345.22|29345.22|29345.22|29345.22|29345.22|29345.22|29345.22|0
1617015300000|2021-03-29 10:55:00|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|29343.45|0
1617015310000|2021-03-29 10:55:10|29345.22|29345.22|29347|29347|29347|29347|29345.22|29345.22|0
1617015360000|2021-03-29 10:56:00|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617015440000|2021-03-29 10:57:20|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|0
1617015460000|2021-03-29 10:57:40|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617015560000|2021-03-29 10:59:20|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|0
1617015590000|2021-03-29 10:59:50|29351.31|29351.31|29345.22|29345.22|29351.31|29351.31|29345.22|29345.22|0
1617015600000|2021-03-29 11:00:00|29353.84|29353.84|29366.75|29366.75|29366.75|29366.75|29350.28|29350.28|0
1617015640000|2021-03-29 11:00:40|29358.14|29358.14|29353.84|29353.84|29358.14|29358.14|29353.84|29353.84|0
1617015660000|2021-03-29 11:01:00|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|0
1617015730000|2021-03-29 11:02:10|29353.84|29353.84|29355.61|29355.61|29357.39|29357.39|29353.84|29353.84|0
1617015740000|2021-03-29 11:02:20|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|0
1617015800000|2021-03-29 11:03:20|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|0
1617015840000|2021-03-29 11:04:00|29374.62|29374.62|29374.62|29374.62|29374.62|29374.62|29374.62|29374.62|0
1617015860000|2021-03-29 11:04:20|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|0
1617015900000|2021-03-29 11:05:00|29368.53|29368.53|29366.75|29366.75|29368.53|29368.53|29366.75|29366.75|0
1617015910000|2021-03-29 11:05:10|29375.37|29375.37|29377.14|29377.14|29377.14|29377.14|29375.37|29375.37|0
1617015920000|2021-03-29 11:05:20|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|29368.53|0
1617015930000|2021-03-29 11:05:30|29370.31|29370.31|29372.09|29372.09|29372.09|29372.09|29370.31|29370.31|0
1617015950000|2021-03-29 11:05:50|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|0
1617015970000|2021-03-29 11:06:10|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|0
1617016020000|2021-03-29 11:07:00|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|0
1617016040000|2021-03-29 11:07:20|29380.7|29380.7|29372.09|29372.09|29380.7|29380.7|29372.09|29372.09|0
1617016130000|2021-03-29 11:08:50|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|0
1617016150000|2021-03-29 11:09:10|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|29376.39|0
1617016280000|2021-03-29 11:11:20|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|0
1617016310000|2021-03-29 11:11:50|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|29380.7|0
1617016320000|2021-03-29 11:12:00|29389.31|29389.31|29393.62|29393.62|29393.62|29393.62|29389.31|29389.31|0
1617016330000|2021-03-29 11:12:10|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|0
1617016380000|2021-03-29 11:13:00|29387.53|29387.53|29389.31|29389.31|29389.31|29389.31|29385.76|29385.76|0
1617016450000|2021-03-29 11:14:10|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|29385.01|0
1617016520000|2021-03-29 11:15:20|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|29389.31|0
1617016620000|2021-03-29 11:17:00|29387.53|29387.53|29400.45|29400.45|29400.45|29400.45|29387.53|29387.53|0
1617016660000|2021-03-29 11:17:40|29387.53|29387.53|29387.53|29387.53|29387.53|29387.53|29387.53|29387.53|0
1617016680000|2021-03-29 11:18:00|29389.31|29389.31|29407.56|29407.56|29407.56|29407.56|29389.31|29389.31|0
1617016700000|2021-03-29 11:18:20|29403.26|29403.26|29407.56|29407.56|29407.56|29407.56|29403.26|29403.26|0
1617016710000|2021-03-29 11:18:30|29411.87|29411.87|29416.18|29416.18|29416.18|29416.18|29411.87|29411.87|0
1617016720000|2021-03-29 11:18:40|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29398.95|29398.95|0
1617016810000|2021-03-29 11:20:10|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|0
1617016860000|2021-03-29 11:21:00|29411.87|29411.87|29418.7|29418.7|29422.26|29422.26|29411.87|29411.87|0
1617016870000|2021-03-29 11:21:10|29423.01|29423.01|29423.01|29423.01|29423.01|29423.01|29423.01|29423.01|0
1617016880000|2021-03-29 11:21:20|29427.32|29427.32|29423.01|29423.01|29427.32|29427.32|29423.01|29423.01|0
1617016890000|2021-03-29 11:21:30|29427.32|29427.32|29423.01|29423.01|29431.62|29431.62|29423.01|29423.01|0
1617016910000|2021-03-29 11:21:50|29418.7|29418.7|29431.62|29431.62|29431.62|29431.62|29418.7|29418.7|0
1617016950000|2021-03-29 11:22:30|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|0
1617016960000|2021-03-29 11:22:40|29429.09|29429.09|29429.09|29429.09|29429.09|29429.09|29429.09|29429.09|0
1617016970000|2021-03-29 11:22:50|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|29433.4|0
1617016980000|2021-03-29 11:23:00|29429.09|29429.09|29426.57|29426.57|29429.09|29429.09|29424.79|29424.79|0
1617017040000|2021-03-29 11:24:00|29439.48|29439.48|29439.48|29439.48|29439.48|29439.48|29439.48|29439.48|0
1617017070000|2021-03-29 11:24:30|29435.18|29435.18|29435.18|29435.18|29435.18|29435.18|29435.18|29435.18|0
1617017080000|2021-03-29 11:24:40|29439.48|29439.48|29435.18|29435.18|29439.48|29439.48|29435.18|29435.18|0
1617017090000|2021-03-29 11:24:50|29430.87|29430.87|29426.57|29426.57|29430.87|29430.87|29426.57|29426.57|0
1617017130000|2021-03-29 11:25:30|29422.26|29422.26|29422.26|29422.26|29422.26|29422.26|29422.26|29422.26|0
1617017150000|2021-03-29 11:25:50|29420.48|29420.48|29416.18|29416.18|29420.48|29420.48|29416.18|29416.18|0
1617017180000|2021-03-29 11:26:20|29414.4|29414.4|29414.4|29414.4|29414.4|29414.4|29414.4|29414.4|0
1617017290000|2021-03-29 11:28:10|29416.18|29416.18|29419.73|29419.73|29419.73|29419.73|29416.18|29416.18|0
1617017310000|2021-03-29 11:28:30|29417.95|29417.95|29414.4|29414.4|29417.95|29417.95|29414.4|29414.4|0
1617017320000|2021-03-29 11:28:40|29405.79|29405.79|29410.09|29410.09|29410.09|29410.09|29405.79|29405.79|0
1617017350000|2021-03-29 11:29:10|29405.79|29405.79|29401.48|29401.48|29405.79|29405.79|29401.48|29401.48|0
1617017390000|2021-03-29 11:29:50|29405.79|29405.79|29405.79|29405.79|29405.79|29405.79|29405.79|29405.79|0
1617017420000|2021-03-29 11:30:20|29423.01|29423.01|29429.09|29429.09|29442.01|29442.01|29423.01|29423.01|0
1617017430000|2021-03-29 11:30:30|29420.48|29420.48|29424.79|29424.79|29424.79|29424.79|29420.48|29420.48|0
1617017440000|2021-03-29 11:30:40|29420.48|29420.48|29420.48|29420.48|29420.48|29420.48|29420.48|29420.48|0
1617017470000|2021-03-29 11:31:10|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|0
1617017600000|2021-03-29 11:33:20|29407.56|29407.56|29403.26|29403.26|29407.56|29407.56|29403.26|29403.26|0
1617017610000|2021-03-29 11:33:30|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|29398.95|0
1617017650000|2021-03-29 11:34:10|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|0
1617017660000|2021-03-29 11:34:20|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|0
1617017670000|2021-03-29 11:34:30|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|0
1617017680000|2021-03-29 11:34:40|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|0
1617017720000|2021-03-29 11:35:20|29411.87|29411.87|29411.87|29411.87|29411.87|29411.87|29411.87|29411.87|0
1617017850000|2021-03-29 11:37:30|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|29416.18|0
1617017870000|2021-03-29 11:37:50|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|29407.56|0
1617017880000|2021-03-29 11:38:00|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|29403.26|0
1617017900000|2021-03-29 11:38:20|29407.56|29407.56|29404.01|29404.01|29407.56|29407.56|29404.01|29404.01|0
1617017920000|2021-03-29 11:38:40|29399.7|29399.7|29397.92|29397.92|29399.7|29399.7|29397.92|29397.92|0
1617018050000|2021-03-29 11:40:50|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|29399.7|0
1617018060000|2021-03-29 11:41:00|29396.15|29396.15|29396.15|29396.15|29396.15|29396.15|29396.15|29396.15|0
1617018100000|2021-03-29 11:41:40|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|29394.37|0
1617018110000|2021-03-29 11:41:50|29386.51|29386.51|29377.9|29377.9|29386.51|29386.51|29377.9|29377.9|0
1617018160000|2021-03-29 11:42:40|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|0
1617018210000|2021-03-29 11:43:30|29383.98|29383.98|29385.76|29385.76|29385.76|29385.76|29383.98|29383.98|0
1617018250000|2021-03-29 11:44:10|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|0
1617018330000|2021-03-29 11:45:30|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|0
1617018380000|2021-03-29 11:46:20|29372.84|29372.84|29368.53|29368.53|29372.84|29372.84|29368.53|29368.53|0
1617018390000|2021-03-29 11:46:30|29372.84|29372.84|29364.23|29364.23|29372.84|29372.84|29364.23|29364.23|0
1617018420000|2021-03-29 11:47:00|29368.53|29368.53|29372.84|29372.84|29372.84|29372.84|29368.53|29368.53|0
1617018450000|2021-03-29 11:47:30|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29372.84|29372.84|0
1617018470000|2021-03-29 11:47:50|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|29372.84|0
1617018500000|2021-03-29 11:48:20|29364.23|29364.23|29368.53|29368.53|29368.53|29368.53|29364.23|29364.23|0
1617018520000|2021-03-29 11:48:40|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|29364.23|0
1617018530000|2021-03-29 11:48:50|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617018540000|2021-03-29 11:49:00|29356.36|29356.36|29360.67|29360.67|29360.67|29360.67|29356.36|29356.36|0
1617018560000|2021-03-29 11:49:20|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|29352.06|0
1617018570000|2021-03-29 11:49:30|29360.67|29360.67|29360.67|29360.67|29360.67|29360.67|29360.67|29360.67|0
1617018620000|2021-03-29 11:50:20|29362.45|29362.45|29362.45|29362.45|29362.45|29362.45|29362.45|29362.45|0
1617018640000|2021-03-29 11:50:40|29366.75|29366.75|29362.45|29362.45|29366.75|29366.75|29362.45|29362.45|0
1617018670000|2021-03-29 11:51:10|29366.75|29366.75|29362.45|29362.45|29366.75|29366.75|29362.45|29362.45|0
1617018680000|2021-03-29 11:51:20|29358.14|29358.14|29349.53|29349.53|29358.14|29358.14|29349.53|29349.53|0
1617018730000|2021-03-29 11:52:10|29345.22|29345.22|29349.53|29349.53|29349.53|29349.53|29345.22|29345.22|0
1617018750000|2021-03-29 11:52:30|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|29353.84|0
1617018760000|2021-03-29 11:52:40|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|29349.53|0
1617018770000|2021-03-29 11:52:50|29340.92|29340.92|29336.61|29336.61|29345.22|29345.22|29336.61|29336.61|0
1617018790000|2021-03-29 11:53:10|29340.92|29340.92|29328|29328|29340.92|29340.92|29328|29328|0
1617018800000|2021-03-29 11:53:20|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|0
1617018840000|2021-03-29 11:54:00|29328|29328|29328|29328|29328|29328|29328|29328|0
1617018850000|2021-03-29 11:54:10|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|0
1617018880000|2021-03-29 11:54:40|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617018890000|2021-03-29 11:54:50|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|29336.61|0
1617018950000|2021-03-29 11:55:50|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617018960000|2021-03-29 11:56:00|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617018980000|2021-03-29 11:56:20|29338.39|29338.39|29332.3|29332.3|29338.39|29338.39|29332.3|29332.3|0
1617018990000|2021-03-29 11:56:30|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|0
1617019010000|2021-03-29 11:56:50|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617019030000|2021-03-29 11:57:10|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|0
1617019040000|2021-03-29 11:57:20|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|0
1617019060000|2021-03-29 11:57:40|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|0
1617019090000|2021-03-29 11:58:10|29327.25|29327.25|29325.47|29325.47|29327.25|29327.25|29325.47|29325.47|0
1617019100000|2021-03-29 11:58:20|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|0
1617019110000|2021-03-29 11:58:30|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1617019120000|2021-03-29 11:58:40|29344.47|29344.47|29344.47|29344.47|29344.47|29344.47|29344.47|29344.47|0
1617019130000|2021-03-29 11:58:50|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1617019150000|2021-03-29 11:59:10|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|0
1617019160000|2021-03-29 11:59:20|29337.64|29337.64|29337.64|29337.64|29337.64|29337.64|29337.64|29337.64|0
1617019170000|2021-03-29 11:59:30|29335.86|29335.86|29335.86|29335.86|29344.47|29344.47|29335.86|29335.86|0
1617019180000|2021-03-29 11:59:40|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1617019190000|2021-03-29 11:59:50|29338.39|29338.39|29336.61|29336.61|29338.39|29338.39|29336.61|29336.61|0
1617019200000|2021-03-29 12:00:00|29345.22|29345.22|29336.61|29336.61|29349.53|29349.53|29336.61|29336.61|0
1617019210000|2021-03-29 12:00:10|29328|29328|29328|29328|29328|29328|29328|29328|0
1617019240000|2021-03-29 12:00:40|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|0
1617019250000|2021-03-29 12:00:50|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617019260000|2021-03-29 12:01:00|29315.08|29315.08|29319.38|29319.38|29319.38|29319.38|29315.08|29315.08|0
1617019320000|2021-03-29 12:02:00|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|0
1617019350000|2021-03-29 12:02:30|29324.72|29324.72|29322.94|29322.94|29324.72|29324.72|29322.94|29322.94|0
1617019360000|2021-03-29 12:02:40|29326.49|29326.49|29326.49|29326.49|29326.49|29326.49|29326.49|29326.49|0
1617019380000|2021-03-29 12:03:00|29322.94|29322.94|29321.16|29321.16|29322.94|29322.94|29321.16|29321.16|0
1617019450000|2021-03-29 12:04:10|29319.38|29319.38|29321.91|29321.91|29323.69|29323.69|29319.38|29319.38|0
1617019460000|2021-03-29 12:04:20|29317.61|29317.61|29313.3|29313.3|29317.61|29317.61|29313.3|29313.3|0
1617019490000|2021-03-29 12:04:50|29308.99|29308.99|29313.3|29313.3|29313.3|29313.3|29304.69|29304.69|0
1617019560000|2021-03-29 12:06:00|29308.99|29308.99|29307.22|29307.22|29308.99|29308.99|29307.22|29307.22|0
1617019580000|2021-03-29 12:06:20|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|0
1617019590000|2021-03-29 12:06:30|29320.14|29320.14|29320.14|29320.14|29320.14|29320.14|29320.14|29320.14|0
1617019610000|2021-03-29 12:06:50|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|0
1617019620000|2021-03-29 12:07:00|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|0
1617019640000|2021-03-29 12:07:20|29328|29328|29328|29328|29328|29328|29328|29328|0
1617019650000|2021-03-29 12:07:30|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|0
1617019680000|2021-03-29 12:08:00|29325.47|29325.47|29334.08|29334.08|29334.08|29334.08|29325.47|29325.47|0
1617019710000|2021-03-29 12:08:30|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|0
1617019720000|2021-03-29 12:08:40|29339.41|29339.41|29339.41|29339.41|29339.41|29339.41|29337.64|29337.64|0
1617019740000|2021-03-29 12:09:00|29352.33|29352.33|29352.33|29352.33|29352.33|29352.33|29352.33|29352.33|0
1617019750000|2021-03-29 12:09:10|29348.78|29348.78|29342.69|29342.69|29348.78|29348.78|29342.69|29342.69|0
1617019760000|2021-03-29 12:09:20|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617019780000|2021-03-29 12:09:40|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617019840000|2021-03-29 12:10:40|29347|29347|29347|29347|29347|29347|29345.22|29345.22|0
1617019870000|2021-03-29 12:11:10|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|0
1617019890000|2021-03-29 12:11:30|29347|29347|29347|29347|29347|29347|29347|29347|0
1617019910000|2021-03-29 12:11:50|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|29351.31|0
1617019930000|2021-03-29 12:12:10|29347|29347|29347|29347|29347|29347|29347|29347|0
1617019960000|2021-03-29 12:12:40|29345.22|29345.22|29340.92|29340.92|29345.22|29345.22|29340.92|29340.92|0
1617019990000|2021-03-29 12:13:10|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617020140000|2021-03-29 12:15:40|29338.39|29338.39|29342.69|29342.69|29342.69|29342.69|29338.39|29338.39|0
1617020220000|2021-03-29 12:17:00|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617020230000|2021-03-29 12:17:10|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|0
1617020250000|2021-03-29 12:17:30|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617020290000|2021-03-29 12:18:10|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|0
1617020310000|2021-03-29 12:18:30|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|0
1617020340000|2021-03-29 12:19:00|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|0
1617020370000|2021-03-29 12:19:30|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|0
1617020470000|2021-03-29 12:21:10|29329.77|29329.77|29325.47|29325.47|29329.77|29329.77|29325.47|29325.47|0
1617020490000|2021-03-29 12:21:30|29321.16|29321.16|29312.27|29312.27|29321.16|29321.16|29312.27|29312.27|0
1617020510000|2021-03-29 12:21:50|29310.5|29310.5|29308.72|29308.72|29310.5|29310.5|29308.72|29308.72|0
1617020520000|2021-03-29 12:22:00|29310.5|29310.5|29312.27|29312.27|29312.27|29312.27|29310.5|29310.5|0
1617020550000|2021-03-29 12:22:30|29314.05|29314.05|29314.05|29314.05|29314.05|29314.05|29314.05|29314.05|0
1617020560000|2021-03-29 12:22:40|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|0
1617020570000|2021-03-29 12:22:50|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|0
1617020590000|2021-03-29 12:23:10|29313.3|29313.3|29313.3|29313.3|29313.3|29313.3|29313.3|29313.3|0
1617020700000|2021-03-29 12:25:00|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|29308.99|0
1617020750000|2021-03-29 12:25:50|29310.77|29310.77|29315.08|29315.08|29315.08|29315.08|29310.77|29310.77|0
1617020780000|2021-03-29 12:26:20|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617020790000|2021-03-29 12:26:30|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1617020810000|2021-03-29 12:26:50|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1617020820000|2021-03-29 12:27:00|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617020860000|2021-03-29 12:27:40|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|0
1617020870000|2021-03-29 12:27:50|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1617020890000|2021-03-29 12:28:10|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617020930000|2021-03-29 12:28:50|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1617020950000|2021-03-29 12:29:10|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|0
1617020970000|2021-03-29 12:29:30|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1617021030000|2021-03-29 12:30:30|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617021070000|2021-03-29 12:31:10|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|29315.08|0
1617021090000|2021-03-29 12:31:30|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617021100000|2021-03-29 12:31:40|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|29319.38|0
1617021110000|2021-03-29 12:31:50|29328|29328|29328|29328|29328|29328|29328|29328|0
1617021120000|2021-03-29 12:32:00|29332.3|29332.3|29334.08|29334.08|29335.86|29335.86|29332.3|29332.3|0
1617021130000|2021-03-29 12:32:10|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|0
1617021140000|2021-03-29 12:32:20|29331.55|29331.55|29329.77|29329.77|29331.55|29331.55|29329.77|29329.77|0
1617021160000|2021-03-29 12:32:40|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|0
1617021190000|2021-03-29 12:33:10|29321.16|29321.16|29312.55|29312.55|29321.16|29321.16|29312.55|29312.55|0
1617021210000|2021-03-29 12:33:30|29316.86|29316.86|29329.77|29329.77|29329.77|29329.77|29316.86|29316.86|0
1617021220000|2021-03-29 12:33:40|29334.08|29334.08|29338.39|29338.39|29338.39|29338.39|29334.08|29334.08|0
1617021230000|2021-03-29 12:33:50|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617021240000|2021-03-29 12:34:00|29344.47|29344.47|29348.78|29348.78|29348.78|29348.78|29344.47|29344.47|0
1617021250000|2021-03-29 12:34:10|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|0
1617021260000|2021-03-29 12:34:20|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|29370.31|0
1617021290000|2021-03-29 12:34:50|29366|29366|29366|29366|29366|29366|29366|29366|0
1617021320000|2021-03-29 12:35:20|29361.7|29361.7|29357.39|29357.39|29366|29366|29357.39|29357.39|0
1617021330000|2021-03-29 12:35:30|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|0
1617021360000|2021-03-29 12:36:00|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|0
1617021400000|2021-03-29 12:36:40|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1617021420000|2021-03-29 12:37:00|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617021450000|2021-03-29 12:37:30|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|0
1617021480000|2021-03-29 12:38:00|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|0
1617021520000|2021-03-29 12:38:40|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|29334.08|0
1617021580000|2021-03-29 12:39:40|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617021590000|2021-03-29 12:39:50|29340.16|29340.16|29338.39|29338.39|29340.16|29340.16|29338.39|29338.39|0
1617021600000|2021-03-29 12:40:00|29342.69|29342.69|29347|29347|29347|29347|29342.69|29342.69|0
1617021610000|2021-03-29 12:40:10|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617021700000|2021-03-29 12:41:40|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617021750000|2021-03-29 12:42:30|29342.69|29342.69|29347|29347|29347|29347|29342.69|29342.69|0
1617021780000|2021-03-29 12:43:00|29342.69|29342.69|29345.22|29345.22|29345.22|29345.22|29336.61|29336.61|0
1617021820000|2021-03-29 12:43:40|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617021850000|2021-03-29 12:44:10|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617021870000|2021-03-29 12:44:30|29344.47|29344.47|29353.08|29353.08|29353.08|29353.08|29344.47|29344.47|0
1617021890000|2021-03-29 12:44:50|29357.39|29357.39|29366|29366|29366|29366|29357.39|29357.39|0
1617021940000|2021-03-29 12:45:40|29370.31|29370.31|29372.09|29372.09|29372.09|29372.09|29370.31|29370.31|0
1617021960000|2021-03-29 12:46:00|29367.78|29367.78|29366|29366|29367.78|29367.78|29366|29366|0
1617021990000|2021-03-29 12:46:30|29361.7|29361.7|29357.39|29357.39|29361.7|29361.7|29357.39|29357.39|0
1617022070000|2021-03-29 12:47:50|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|0
1617022130000|2021-03-29 12:48:50|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|29361.7|0
1617022140000|2021-03-29 12:49:00|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|29359.92|0
1617022150000|2021-03-29 12:49:10|29351.31|29351.31|29338.39|29338.39|29351.31|29351.31|29338.39|29338.39|0
1617022160000|2021-03-29 12:49:20|29334.08|29334.08|29338.39|29338.39|29338.39|29338.39|29334.08|29334.08|0
1617022180000|2021-03-29 12:49:40|29334.08|29334.08|29329.77|29329.77|29334.08|29334.08|29329.77|29329.77|0
1617022200000|2021-03-29 12:50:00|29328|29328|29328|29328|29328|29328|29328|29328|0
1617022220000|2021-03-29 12:50:20|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|0
1617022230000|2021-03-29 12:50:30|29319.38|29319.38|29310.77|29310.77|29319.38|29319.38|29310.77|29310.77|0
1617022240000|2021-03-29 12:50:40|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1617022270000|2021-03-29 12:51:10|29302.16|29302.16|29297.85|29297.85|29302.16|29302.16|29297.85|29297.85|0
1617022310000|2021-03-29 12:51:50|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|0
1617022320000|2021-03-29 12:52:00|29291.77|29291.77|29296.08|29296.08|29296.08|29296.08|29291.77|29291.77|0
1617022350000|2021-03-29 12:52:30|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|0
1617022360000|2021-03-29 12:52:40|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|0
1617022380000|2021-03-29 12:53:00|29291.77|29291.77|29287.46|29287.46|29291.77|29291.77|29287.46|29287.46|0
1617022390000|2021-03-29 12:53:10|29283.16|29283.16|29278.85|29278.85|29283.16|29283.16|29278.85|29278.85|0
1617022420000|2021-03-29 12:53:40|29283.16|29283.16|29287.46|29287.46|29287.46|29287.46|29283.16|29283.16|0
1617022430000|2021-03-29 12:53:50|29289.24|29289.24|29289.24|29289.24|29289.24|29289.24|29289.24|29289.24|0
1617022460000|2021-03-29 12:54:20|29291.02|29291.02|29294.3|29294.3|29294.3|29294.3|29285.69|29285.69|0
1617022470000|2021-03-29 12:54:30|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|0
1617022480000|2021-03-29 12:54:40|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|29302.91|0
1617022510000|2021-03-29 12:55:10|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|0
1617022530000|2021-03-29 12:55:30|29294.3|29294.3|29289.99|29289.99|29294.3|29294.3|29285.69|29285.69|0
1617022560000|2021-03-29 12:56:00|29294.3|29294.3|29294.3|29294.3|29294.3|29294.3|29294.3|29294.3|0
1617022570000|2021-03-29 12:56:10|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|0
1617022580000|2021-03-29 12:56:20|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|0
1617022590000|2021-03-29 12:56:30|29287.46|29287.46|29291.77|29291.77|29291.77|29291.77|29287.46|29287.46|0
1617022600000|2021-03-29 12:56:40|29289.99|29289.99|29288.21|29288.21|29289.99|29289.99|29288.21|29288.21|0
1617022630000|2021-03-29 12:57:10|29283.91|29283.91|29279.6|29279.6|29283.91|29283.91|29279.6|29279.6|0
1617022650000|2021-03-29 12:57:30|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|0
1617022670000|2021-03-29 12:57:50|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|0
1617022730000|2021-03-29 12:58:50|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|0
1617022740000|2021-03-29 12:59:00|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|29285.69|0
1617022750000|2021-03-29 12:59:10|29294.3|29294.3|29296.08|29296.08|29296.08|29296.08|29294.3|29294.3|0
1617022790000|2021-03-29 12:59:50|29294.3|29294.3|29292.52|29292.52|29294.3|29294.3|29292.52|29292.52|0
1617022800000|2021-03-29 13:00:00|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|0
1617022810000|2021-03-29 13:00:10|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|0
1617022820000|2021-03-29 13:00:20|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|29296.83|0
1617022840000|2021-03-29 13:00:40|29301.13|29301.13|29296.83|29296.83|29301.13|29301.13|29292.52|29292.52|0
1617022890000|2021-03-29 13:01:30|29301.13|29301.13|29296.83|29296.83|29309.75|29309.75|29296.83|29296.83|0
1617022900000|2021-03-29 13:01:40|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|0
1617022910000|2021-03-29 13:01:50|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|0
1617022920000|2021-03-29 13:02:00|29288.21|29288.21|29296.83|29296.83|29296.83|29296.83|29288.21|29288.21|0
1617022940000|2021-03-29 13:02:20|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|29292.52|0
1617022960000|2021-03-29 13:02:40|29288.21|29288.21|29283.91|29283.91|29288.21|29288.21|29283.91|29283.91|0
1617022980000|2021-03-29 13:03:00|29292.52|29292.52|29288.21|29288.21|29292.52|29292.52|29288.21|29288.21|0
1617022990000|2021-03-29 13:03:10|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|0
1617023000000|2021-03-29 13:03:20|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|29282.13|0
1617023010000|2021-03-29 13:03:30|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|29286.44|0
1617023100000|2021-03-29 13:05:00|29290.74|29290.74|29290.74|29290.74|29290.74|29290.74|29290.74|29290.74|0
1617023150000|2021-03-29 13:05:50|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|0
1617023170000|2021-03-29 13:06:10|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|0
1617023180000|2021-03-29 13:06:20|29284.66|29284.66|29284.66|29284.66|29284.66|29284.66|29284.66|29284.66|0
1617023220000|2021-03-29 13:07:00|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|0
1617023240000|2021-03-29 13:07:20|29297.58|29297.58|29297.58|29297.58|29297.58|29297.58|29297.58|29297.58|0
1617023300000|2021-03-29 13:08:20|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|29293.27|0
1617023340000|2021-03-29 13:09:00|29291.49|29291.49|29287.19|29287.19|29291.49|29291.49|29287.19|29287.19|0
1617023370000|2021-03-29 13:09:30|29278.58|29278.58|29278.58|29278.58|29278.58|29278.58|29276.8|29276.8|0
1617023380000|2021-03-29 13:09:40|29282.88|29282.88|29282.88|29282.88|29282.88|29282.88|29282.88|29282.88|0
1617023400000|2021-03-29 13:10:00|29287.19|29287.19|29291.49|29291.49|29291.49|29291.49|29287.19|29287.19|0
1617023410000|2021-03-29 13:10:10|29295.8|29295.8|29291.49|29291.49|29300.11|29300.11|29291.49|29291.49|0
1617023500000|2021-03-29 13:11:40|29289.72|29289.72|29281.86|29281.86|29289.72|29289.72|29281.86|29281.86|0
1617023510000|2021-03-29 13:11:50|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|0
1617023520000|2021-03-29 13:12:00|29273.24|29273.24|29273.24|29273.24|29273.24|29273.24|29273.24|29273.24|0
1617023570000|2021-03-29 13:12:50|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|29264.63|0
1617023590000|2021-03-29 13:13:10|29268.94|29268.94|29268.94|29268.94|29268.94|29268.94|29268.94|29268.94|0
1617023630000|2021-03-29 13:13:50|29267.16|29267.16|29265.38|29265.38|29267.16|29267.16|29265.38|29265.38|0
1617023700000|2021-03-29 13:15:00|29261.08|29261.08|29261.08|29261.08|29261.08|29261.08|29261.08|29261.08|0
1617023710000|2021-03-29 13:15:10|29265.38|29265.38|29265.38|29265.38|29265.38|29265.38|29265.38|29265.38|0
1617023770000|2021-03-29 13:16:10|29270.71|29270.71|29270.71|29270.71|29270.71|29270.71|29270.71|29270.71|0
1617023780000|2021-03-29 13:16:20|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|0
1617023790000|2021-03-29 13:16:30|29261.08|29261.08|29250.69|29250.69|29261.08|29261.08|29250.69|29250.69|0
1617023830000|2021-03-29 13:17:10|29254.99|29254.99|29252.46|29252.46|29259.3|29259.3|29250.69|29250.69|0
1617023870000|2021-03-29 13:17:50|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|0
1617023880000|2021-03-29 13:18:00|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|0
1617023890000|2021-03-29 13:18:10|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|29246.38|0
1617023910000|2021-03-29 13:18:30|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|0
1617023920000|2021-03-29 13:18:40|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|29240.3|0
1617023940000|2021-03-29 13:19:00|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|29244.6|0
1617023960000|2021-03-29 13:19:20|29253.21|29253.21|29253.21|29253.21|29253.21|29253.21|29253.21|29253.21|0
1617023970000|2021-03-29 13:19:30|29248.91|29248.91|29252.46|29252.46|29252.46|29252.46|29248.91|29248.91|0
1617024000000|2021-03-29 13:20:00|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|0
1617024010000|2021-03-29 13:20:10|29252.46|29252.46|29252.46|29252.46|29252.46|29252.46|29252.46|29252.46|0
1617024020000|2021-03-29 13:20:20|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|29248.16|0
1617024060000|2021-03-29 13:21:00|29249.93|29249.93|29249.93|29249.93|29249.93|29249.93|29249.93|29249.93|0
1617024080000|2021-03-29 13:21:20|29254.24|29254.24|29254.24|29254.24|29254.24|29254.24|29254.24|29254.24|0
1617024090000|2021-03-29 13:21:30|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|29258.55|0
1617024100000|2021-03-29 13:21:40|29249.93|29249.93|29241.32|29241.32|29249.93|29249.93|29241.32|29241.32|0
1617024110000|2021-03-29 13:21:50|29237.77|29237.77|29237.77|29237.77|29237.77|29237.77|29237.77|29237.77|0
1617024130000|2021-03-29 13:22:10|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|29242.07|0
1617024300000|2021-03-29 13:25:00|29245.63|29245.63|29260.32|29260.32|29260.32|29260.32|29245.63|29245.63|0
1617024310000|2021-03-29 13:25:10|29262.1|29262.1|29270.71|29270.71|29270.71|29270.71|29262.1|29262.1|0
1617024320000|2021-03-29 13:25:20|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|0
1617024330000|2021-03-29 13:25:30|29263.88|29263.88|29263.88|29263.88|29263.88|29263.88|29263.88|29263.88|0
1617024360000|2021-03-29 13:26:00|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|0
1617024370000|2021-03-29 13:26:10|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|0
1617024410000|2021-03-29 13:26:50|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|29272.49|0
1617024420000|2021-03-29 13:27:00|29276.8|29276.8|29272.49|29272.49|29276.8|29276.8|29272.49|29272.49|0
1617024430000|2021-03-29 13:27:10|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|29276.8|0
1617024450000|2021-03-29 13:27:30|29281.1|29281.1|29281.1|29281.1|29281.1|29281.1|29281.1|29281.1|0
1617024460000|2021-03-29 13:27:40|29282.88|29282.88|29281.1|29281.1|29282.88|29282.88|29281.1|29281.1|0
1617024480000|2021-03-29 13:28:00|29282.88|29282.88|29291.49|29291.49|29300.11|29300.11|29282.88|29282.88|0
1617024500000|2021-03-29 13:28:20|29295.8|29295.8|29295.8|29295.8|29295.8|29295.8|29295.8|29295.8|0
1617024510000|2021-03-29 13:28:30|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|29300.11|0
1617024540000|2021-03-29 13:29:00|29304.41|29304.41|29304.41|29304.41|29304.41|29304.41|29304.41|29304.41|0
1617024550000|2021-03-29 13:29:10|29302.64|29302.64|29302.64|29302.64|29302.64|29302.64|29302.64|29302.64|0
1617024560000|2021-03-29 13:29:20|29300.86|29300.86|29305.16|29305.16|29309.47|29309.47|29300.86|29300.86|0
1617024570000|2021-03-29 13:29:30|29300.86|29300.86|29305.16|29305.16|29305.16|29305.16|29300.86|29300.86|0
1617024580000|2021-03-29 13:29:40|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|29308.72|0
1617024590000|2021-03-29 13:29:50|29313.03|29313.03|29343.17|29343.17|29343.17|29343.17|29313.03|29313.03|0
1617024600000|2021-03-29 13:30:00|29347.48|29347.48|29330.25|29330.25|29351.78|29351.78|29330.25|29330.25|0
1617024610000|2021-03-29 13:30:10|29325.95|29325.95|29325.95|29325.95|29325.95|29325.95|29325.95|29325.95|0
1617024620000|2021-03-29 13:30:20|29322.39|29322.39|29339.62|29339.62|29339.62|29339.62|29322.39|29322.39|0
1617024630000|2021-03-29 13:30:30|29331|29331|29339.62|29339.62|29339.62|29339.62|29331|29331|0
1617024650000|2021-03-29 13:30:50|29343.92|29343.92|29351.78|29351.78|29351.78|29351.78|29343.92|29343.92|0
1617024660000|2021-03-29 13:31:00|29356.09|29356.09|29351.78|29351.78|29356.09|29356.09|29351.78|29351.78|0
1617024670000|2021-03-29 13:31:10|29356.09|29356.09|29364.7|29364.7|29373.31|29373.31|29356.09|29356.09|0
1617024680000|2021-03-29 13:31:20|29369.01|29369.01|29377.62|29377.62|29377.62|29377.62|29369.01|29369.01|0
1617024690000|2021-03-29 13:31:30|29379.4|29379.4|29398.4|29398.4|29398.4|29398.4|29379.4|29379.4|0
1617024700000|2021-03-29 13:31:40|29400.18|29400.18|29401.96|29401.96|29401.96|29401.96|29400.18|29400.18|0
1617024710000|2021-03-29 13:31:50|29406.26|29406.26|29410.57|29410.57|29410.57|29410.57|29401.96|29401.96|0
1617024720000|2021-03-29 13:32:00|29401.96|29401.96|29423.49|29423.49|29423.49|29423.49|29397.65|29397.65|0
1617024730000|2021-03-29 13:32:10|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|0
1617024750000|2021-03-29 13:32:30|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|0
1617024760000|2021-03-29 13:32:40|29389.04|29389.04|29393.34|29393.34|29393.34|29393.34|29389.04|29389.04|0
1617024780000|2021-03-29 13:33:00|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|29384.73|0
1617024800000|2021-03-29 13:33:20|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|29389.04|0
1617024820000|2021-03-29 13:33:40|29393.34|29393.34|29397.65|29397.65|29397.65|29397.65|29393.34|29393.34|0
1617024840000|2021-03-29 13:34:00|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|0
1617024850000|2021-03-29 13:34:10|29393.34|29393.34|29389.79|29389.79|29393.34|29393.34|29389.79|29389.79|0
1617024860000|2021-03-29 13:34:20|29385.48|29385.48|29389.79|29389.79|29389.79|29389.79|29385.48|29385.48|0
1617024880000|2021-03-29 13:34:40|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|29391.57|0
1617024900000|2021-03-29 13:35:00|29400.18|29400.18|29404.49|29404.49|29404.49|29404.49|29400.18|29400.18|0
1617024910000|2021-03-29 13:35:10|29400.18|29400.18|29408.79|29408.79|29408.79|29408.79|29400.18|29400.18|0
1617024930000|2021-03-29 13:35:30|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1617024940000|2021-03-29 13:35:40|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1617024950000|2021-03-29 13:35:50|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|0
1617024960000|2021-03-29 13:36:00|29388.01|29388.01|29385.48|29385.48|29389.79|29389.79|29381.18|29381.18|0
1617024980000|2021-03-29 13:36:20|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|29389.79|0
1617025010000|2021-03-29 13:36:50|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1617025030000|2021-03-29 13:37:10|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|29394.09|0
1617025050000|2021-03-29 13:37:30|29402.71|29402.71|29398.4|29398.4|29407.01|29407.01|29398.4|29398.4|0
1617025060000|2021-03-29 13:37:40|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|29402.71|0
1617025070000|2021-03-29 13:37:50|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1617025090000|2021-03-29 13:38:10|29394.09|29394.09|29407.01|29407.01|29407.01|29407.01|29394.09|29394.09|0
1617025100000|2021-03-29 13:38:20|29402.71|29402.71|29398.4|29398.4|29402.71|29402.71|29398.4|29398.4|0
1617025130000|2021-03-29 13:38:50|29411.32|29411.32|29411.32|29411.32|29415.63|29415.63|29411.32|29411.32|0
1617025140000|2021-03-29 13:39:00|29407.01|29407.01|29402.71|29402.71|29411.32|29411.32|29402.71|29402.71|0
1617025150000|2021-03-29 13:39:10|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|0
1617025160000|2021-03-29 13:39:20|29402.71|29402.71|29398.4|29398.4|29402.71|29402.71|29398.4|29398.4|0
1617025170000|2021-03-29 13:39:30|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1617025200000|2021-03-29 13:40:00|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|29398.4|0
1617025210000|2021-03-29 13:40:10|29402.71|29402.71|29398.4|29398.4|29402.71|29402.71|29398.4|29398.4|0
1617025220000|2021-03-29 13:40:20|29396.62|29396.62|29402.71|29402.71|29402.71|29402.71|29396.62|29396.62|0
1617025230000|2021-03-29 13:40:30|29394.09|29394.09|29402.71|29402.71|29402.71|29402.71|29394.09|29394.09|0
1617025250000|2021-03-29 13:40:50|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|0
1617025260000|2021-03-29 13:41:00|29405.24|29405.24|29411.32|29411.32|29411.32|29411.32|29405.24|29405.24|0
1617025270000|2021-03-29 13:41:10|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|0
1617025280000|2021-03-29 13:41:20|29419.93|29419.93|29419.93|29419.93|29424.24|29424.24|29419.93|29419.93|0
1617025290000|2021-03-29 13:41:30|29424.24|29424.24|29437.16|29437.16|29437.16|29437.16|29424.24|29424.24|0
1617025300000|2021-03-29 13:41:40|29438.94|29438.94|29445.02|29445.02|29447.55|29447.55|29438.94|29438.94|0
1617025310000|2021-03-29 13:41:50|29440.71|29440.71|29442.49|29442.49|29442.49|29442.49|29440.71|29440.71|0
1617025320000|2021-03-29 13:42:00|29446.8|29446.8|29442.49|29442.49|29446.8|29446.8|29442.49|29442.49|0
1617025330000|2021-03-29 13:42:10|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|0
1617025340000|2021-03-29 13:42:20|29448.57|29448.57|29439.96|29439.96|29448.57|29448.57|29439.96|29439.96|0
1617025350000|2021-03-29 13:42:30|29435.66|29435.66|29439.96|29439.96|29439.96|29439.96|29435.66|29435.66|0
1617025360000|2021-03-29 13:42:40|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|29435.66|0
1617025370000|2021-03-29 13:42:50|29431.35|29431.35|29427.04|29427.04|29431.35|29431.35|29427.04|29427.04|0
1617025390000|2021-03-29 13:43:10|29422.74|29422.74|29422.74|29422.74|29422.74|29422.74|29422.74|29422.74|0
1617025400000|2021-03-29 13:43:20|29427.04|29427.04|29427.04|29427.04|29427.04|29427.04|29427.04|29427.04|0
1617025410000|2021-03-29 13:43:30|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|29431.35|0
1617025440000|2021-03-29 13:44:00|29435.66|29435.66|29446.05|29446.05|29446.05|29446.05|29435.66|29435.66|0
1617025450000|2021-03-29 13:44:10|29452.13|29452.13|29456.44|29456.44|29456.44|29456.44|29452.13|29452.13|0
1617025470000|2021-03-29 13:44:30|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1617025480000|2021-03-29 13:44:40|29447.82|29447.82|29452.13|29452.13|29452.13|29452.13|29443.52|29443.52|0
1617025490000|2021-03-29 13:44:50|29456.44|29456.44|29452.13|29452.13|29456.44|29456.44|29452.13|29452.13|0
1617025510000|2021-03-29 13:45:10|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|0
1617025520000|2021-03-29 13:45:20|29449.6|29449.6|29438.46|29438.46|29451.38|29451.38|29438.46|29438.46|0
1617025530000|2021-03-29 13:45:30|29434.9|29434.9|29434.9|29434.9|29434.9|29434.9|29434.9|29434.9|0
1617025540000|2021-03-29 13:45:40|29439.21|29439.21|29447.82|29447.82|29447.82|29447.82|29439.21|29439.21|0
1617025550000|2021-03-29 13:45:50|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|29443.52|0
1617025560000|2021-03-29 13:46:00|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|0
1617025590000|2021-03-29 13:46:30|29439.21|29439.21|29439.21|29439.21|29439.21|29439.21|29434.9|29434.9|0
1617025600000|2021-03-29 13:46:40|29452.13|29452.13|29460.74|29460.74|29460.74|29460.74|29452.13|29452.13|0
1617025610000|2021-03-29 13:46:50|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1617025620000|2021-03-29 13:47:00|29447.82|29447.82|29453.91|29453.91|29453.91|29453.91|29447.82|29447.82|0
1617025650000|2021-03-29 13:47:30|29449.6|29449.6|29445.29|29445.29|29449.6|29449.6|29445.29|29445.29|0
1617025660000|2021-03-29 13:47:40|29440.99|29440.99|29440.99|29440.99|29445.29|29445.29|29440.99|29440.99|0
1617025670000|2021-03-29 13:47:50|29445.29|29445.29|29449.6|29449.6|29449.6|29449.6|29445.29|29445.29|0
1617025680000|2021-03-29 13:48:00|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|0
1617025690000|2021-03-29 13:48:10|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|0
1617025710000|2021-03-29 13:48:30|29458.96|29458.96|29471.88|29471.88|29471.88|29471.88|29458.96|29458.96|0
1617025720000|2021-03-29 13:48:40|29476.19|29476.19|29480.5|29480.5|29480.5|29480.5|29476.19|29476.19|0
1617025730000|2021-03-29 13:48:50|29489.11|29489.11|29488.36|29488.36|29489.11|29489.11|29484.8|29484.8|0
1617025740000|2021-03-29 13:49:00|29492.66|29492.66|29505.58|29505.58|29505.58|29505.58|29488.36|29488.36|0
1617025750000|2021-03-29 13:49:10|29507.36|29507.36|29511.67|29511.67|29519.53|29519.53|29507.36|29507.36|0
1617025770000|2021-03-29 13:49:30|29503.05|29503.05|29498.75|29498.75|29507.36|29507.36|29498.75|29498.75|0
1617025780000|2021-03-29 13:49:40|29494.44|29494.44|29481.52|29481.52|29494.44|29494.44|29481.52|29481.52|0
1617025800000|2021-03-29 13:50:00|29477.22|29477.22|29472.91|29472.91|29477.22|29477.22|29472.91|29472.91|0
1617025820000|2021-03-29 13:50:20|29477.22|29477.22|29468.6|29468.6|29477.22|29477.22|29468.6|29468.6|0
1617025840000|2021-03-29 13:50:40|29472.91|29472.91|29472.91|29472.91|29472.91|29472.91|29472.91|29472.91|0
1617025860000|2021-03-29 13:51:00|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|0
1617025870000|2021-03-29 13:51:10|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|0
1617025880000|2021-03-29 13:51:20|29475.44|29475.44|29481.52|29481.52|29481.52|29481.52|29475.44|29475.44|0
1617025890000|2021-03-29 13:51:30|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|29477.22|0
1617025920000|2021-03-29 13:52:00|29475.44|29475.44|29475.44|29475.44|29475.44|29475.44|29475.44|29475.44|0
1617025930000|2021-03-29 13:52:10|29466.83|29466.83|29466.83|29466.83|29471.13|29471.13|29466.83|29466.83|0
1617025940000|2021-03-29 13:52:20|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|0
1617025950000|2021-03-29 13:52:30|29466.83|29466.83|29462.52|29462.52|29466.83|29466.83|29462.52|29462.52|0
1617025960000|2021-03-29 13:52:40|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|0
1617025970000|2021-03-29 13:52:50|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|0
1617025980000|2021-03-29 13:53:00|29475.44|29475.44|29484.05|29484.05|29484.05|29484.05|29475.44|29475.44|0
1617025990000|2021-03-29 13:53:10|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|29485.83|0
1617026020000|2021-03-29 13:53:40|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|0
1617026030000|2021-03-29 13:53:50|29479.74|29479.74|29484.05|29484.05|29484.05|29484.05|29475.44|29475.44|0
1617026060000|2021-03-29 13:54:20|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|0
1617026070000|2021-03-29 13:54:30|29475.44|29475.44|29479.74|29479.74|29479.74|29479.74|29475.44|29475.44|0
1617026080000|2021-03-29 13:54:40|29475.44|29475.44|29475.44|29475.44|29477.22|29477.22|29475.44|29475.44|0
1617026110000|2021-03-29 13:55:10|29477.22|29477.22|29475.44|29475.44|29477.22|29477.22|29475.44|29475.44|0
1617026120000|2021-03-29 13:55:20|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|0
1617026130000|2021-03-29 13:55:30|29484.05|29484.05|29488.36|29488.36|29488.36|29488.36|29484.05|29484.05|0
1617026140000|2021-03-29 13:55:40|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|29490.13|0
1617026150000|2021-03-29 13:55:50|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|0
1617026160000|2021-03-29 13:56:00|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|0
1617026170000|2021-03-29 13:56:10|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|0
1617026190000|2021-03-29 13:56:30|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|0
1617026200000|2021-03-29 13:56:40|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|29482.27|0
1617026210000|2021-03-29 13:56:50|29490.89|29490.89|29499.5|29499.5|29499.5|29499.5|29490.89|29490.89|0
1617026220000|2021-03-29 13:57:00|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|0
1617026230000|2021-03-29 13:57:10|29507.36|29507.36|29503.05|29503.05|29507.36|29507.36|29498.75|29498.75|0
1617026240000|2021-03-29 13:57:20|29501.28|29501.28|29504.83|29504.83|29504.83|29504.83|29501.28|29501.28|0
1617026250000|2021-03-29 13:57:30|29509.14|29509.14|29517|29517|29517|29517|29509.14|29509.14|0
1617026260000|2021-03-29 13:57:40|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|0
1617026270000|2021-03-29 13:57:50|29510.92|29510.92|29512.69|29512.69|29512.69|29512.69|29510.92|29510.92|0
1617026280000|2021-03-29 13:58:00|29517|29517|29521.31|29521.31|29521.31|29521.31|29517|29517|0
1617026310000|2021-03-29 13:58:30|29525.61|29525.61|29517|29517|29525.61|29525.61|29517|29517|0
1617026320000|2021-03-29 13:58:40|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|29512.69|0
1617026340000|2021-03-29 13:59:00|29517|29517|29517|29517|29517|29517|29517|29517|0
1617026350000|2021-03-29 13:59:10|29512.69|29512.69|29504.08|29504.08|29512.69|29512.69|29499.77|29499.77|0
1617026360000|2021-03-29 13:59:20|29508.39|29508.39|29495.47|29495.47|29508.39|29508.39|29495.47|29495.47|0
1617026370000|2021-03-29 13:59:30|29499.77|29499.77|29493.69|29493.69|29499.77|29499.77|29491.91|29491.91|0
1617026400000|2021-03-29 14:00:00|29490.13|29490.13|29506.61|29506.61|29506.61|29506.61|29490.13|29490.13|0
1617026410000|2021-03-29 14:00:10|29504.83|29504.83|29500.53|29500.53|29504.83|29504.83|29500.53|29500.53|0
1617026430000|2021-03-29 14:00:30|29496.22|29496.22|29515.22|29515.22|29515.22|29515.22|29496.22|29496.22|0
1617026440000|2021-03-29 14:00:40|29519.53|29519.53|29519.53|29519.53|29519.53|29519.53|29519.53|29519.53|0
1617026480000|2021-03-29 14:01:20|29523.83|29523.83|29529.92|29529.92|29529.92|29529.92|29523.83|29523.83|0
1617026490000|2021-03-29 14:01:30|29534.22|29534.22|29529.92|29529.92|29538.53|29538.53|29529.92|29529.92|0
1617026500000|2021-03-29 14:01:40|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|29542.84|0
1617026510000|2021-03-29 14:01:50|29551.45|29551.45|29551.45|29551.45|29551.45|29551.45|29542.84|29542.84|0
1617026540000|2021-03-29 14:02:20|29549.67|29549.67|29553.98|29553.98|29553.98|29553.98|29549.67|29549.67|0
1617026550000|2021-03-29 14:02:30|29558.28|29558.28|29560.06|29560.06|29560.06|29560.06|29555.76|29555.76|0
1617026560000|2021-03-29 14:02:40|29551.45|29551.45|29547.14|29547.14|29551.45|29551.45|29547.14|29547.14|0
1617026580000|2021-03-29 14:03:00|29542.84|29542.84|29555.76|29555.76|29555.76|29555.76|29542.84|29542.84|0
1617026600000|2021-03-29 14:03:20|29551.45|29551.45|29549.67|29549.67|29551.45|29551.45|29549.67|29549.67|0
1617026620000|2021-03-29 14:03:40|29545.37|29545.37|29547.14|29547.14|29547.14|29547.14|29545.37|29545.37|0
1617026640000|2021-03-29 14:04:00|29555.76|29555.76|29551.45|29551.45|29564.37|29564.37|29551.45|29551.45|0
1617026660000|2021-03-29 14:04:20|29553.23|29553.23|29567.92|29567.92|29567.92|29567.92|29553.23|29553.23|0
1617026680000|2021-03-29 14:04:40|29572.23|29572.23|29559.31|29559.31|29576.54|29576.54|29559.31|29559.31|0
1617026690000|2021-03-29 14:04:50|29555|29555|29553.23|29553.23|29559.31|29559.31|29553.23|29553.23|0
1617026700000|2021-03-29 14:05:00|29544.61|29544.61|29544.61|29544.61|29544.61|29544.61|29544.61|29544.61|0
1617026710000|2021-03-29 14:05:10|29536|29536|29531.7|29531.7|29540.31|29540.31|29531.7|29531.7|0
1617026720000|2021-03-29 14:05:20|29527.39|29527.39|29527.39|29527.39|29531.7|29531.7|29527.39|29527.39|0
1617026730000|2021-03-29 14:05:30|29523.08|29523.08|29518.78|29518.78|29523.08|29523.08|29514.47|29514.47|0
1617026740000|2021-03-29 14:05:40|29523.08|29523.08|29531.7|29531.7|29531.7|29531.7|29523.08|29523.08|0
1617026760000|2021-03-29 14:06:00|29540.31|29540.31|29527.39|29527.39|29540.31|29540.31|29527.39|29527.39|0
1617026770000|2021-03-29 14:06:10|29523.08|29523.08|29527.39|29527.39|29527.39|29527.39|29523.08|29523.08|0
1617026780000|2021-03-29 14:06:20|29525.61|29525.61|29525.61|29525.61|29525.61|29525.61|29521.31|29521.31|0
1617026790000|2021-03-29 14:06:30|29529.92|29529.92|29525.61|29525.61|29529.92|29529.92|29525.61|29525.61|0
1617026810000|2021-03-29 14:06:50|29538.53|29538.53|29528.14|29528.14|29538.53|29538.53|29528.14|29528.14|0
1617026840000|2021-03-29 14:07:20|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|0
1617026850000|2021-03-29 14:07:30|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|29523.83|29523.83|0
1617026860000|2021-03-29 14:07:40|29529.92|29529.92|29525.61|29525.61|29529.92|29529.92|29525.61|29525.61|0
1617026870000|2021-03-29 14:07:50|29529.92|29529.92|29529.92|29529.92|29529.92|29529.92|29529.92|29529.92|0
1617026880000|2021-03-29 14:08:00|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|0
1617026890000|2021-03-29 14:08:10|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|0
1617026900000|2021-03-29 14:08:20|29523.83|29523.83|29519.53|29519.53|29523.83|29523.83|29519.53|29519.53|0
1617026910000|2021-03-29 14:08:30|29515.22|29515.22|29523.83|29523.83|29523.83|29523.83|29515.22|29515.22|0
1617026920000|2021-03-29 14:08:40|29532.45|29532.45|29528.14|29528.14|29532.45|29532.45|29528.14|29528.14|0
1617026950000|2021-03-29 14:09:10|29532.45|29532.45|29528.14|29528.14|29532.45|29532.45|29528.14|29528.14|0
1617026960000|2021-03-29 14:09:20|29532.45|29532.45|29536.75|29536.75|29541.06|29541.06|29532.45|29532.45|0
1617026970000|2021-03-29 14:09:30|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|0
1617026980000|2021-03-29 14:09:40|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|29528.14|0
1617026990000|2021-03-29 14:09:50|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|0
1617027000000|2021-03-29 14:10:00|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|0
1617027010000|2021-03-29 14:10:10|29532.45|29532.45|29532.45|29532.45|29532.45|29532.45|29528.14|29528.14|0
1617027060000|2021-03-29 14:11:00|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|29536.75|0
1617027070000|2021-03-29 14:11:10|29541.06|29541.06|29541.06|29541.06|29541.06|29541.06|29541.06|29541.06|0
1617027080000|2021-03-29 14:11:20|29545.37|29545.37|29545.37|29545.37|29545.37|29545.37|29545.37|29545.37|0
1617027110000|2021-03-29 14:11:50|29541.06|29541.06|29536.75|29536.75|29541.06|29541.06|29536.75|29536.75|0
1617027130000|2021-03-29 14:12:10|29541.06|29541.06|29531.42|29531.42|29541.06|29541.06|29531.42|29531.42|0
1617027140000|2021-03-29 14:12:20|29527.11|29527.11|29527.11|29527.11|29527.11|29527.11|29527.11|29527.11|0
1617027150000|2021-03-29 14:12:30|29535.73|29535.73|29533.95|29533.95|29535.73|29535.73|29533.95|29533.95|0
1617027160000|2021-03-29 14:12:40|29521.03|29521.03|29529.64|29529.64|29529.64|29529.64|29521.03|29521.03|0
1617027180000|2021-03-29 14:13:00|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|0
1617027190000|2021-03-29 14:13:10|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|0
1617027200000|2021-03-29 14:13:20|29521.78|29521.78|29514.95|29514.95|29521.78|29521.78|29514.95|29514.95|0
1617027210000|2021-03-29 14:13:30|29519.25|29519.25|29519.25|29519.25|29519.25|29519.25|29519.25|29519.25|0
1617027220000|2021-03-29 14:13:40|29522.81|29522.81|29516.72|29516.72|29522.81|29522.81|29516.72|29516.72|0
1617027240000|2021-03-29 14:14:00|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|29525.34|0
1617027250000|2021-03-29 14:14:10|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|0
1617027280000|2021-03-29 14:14:40|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|0
1617027290000|2021-03-29 14:14:50|29521.03|29521.03|29521.03|29521.03|29525.34|29525.34|29516.72|29516.72|0
1617027300000|2021-03-29 14:15:00|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|29503.81|29503.81|0
1617027310000|2021-03-29 14:15:10|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|0
1617027320000|2021-03-29 14:15:20|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|29521.03|0
1617027340000|2021-03-29 14:15:40|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|0
1617027370000|2021-03-29 14:16:10|29512.42|29512.42|29514.2|29514.2|29515.97|29515.97|29512.42|29512.42|0
1617027380000|2021-03-29 14:16:20|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|0
1617027390000|2021-03-29 14:16:30|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|0
1617027400000|2021-03-29 14:16:40|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|29512.42|0
1617027420000|2021-03-29 14:17:00|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|29516.72|0
1617027470000|2021-03-29 14:17:50|29514.95|29514.95|29521.03|29521.03|29523.56|29523.56|29514.95|29514.95|0
1617027480000|2021-03-29 14:18:00|29524.59|29524.59|29524.59|29524.59|29524.59|29524.59|29524.59|29524.59|0
1617027510000|2021-03-29 14:18:30|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|0
1617027520000|2021-03-29 14:18:40|29518.5|29518.5|29524.59|29524.59|29524.59|29524.59|29518.5|29518.5|0
1617027540000|2021-03-29 14:19:00|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|29522.81|0
1617027570000|2021-03-29 14:19:30|29524.59|29524.59|29520.28|29520.28|29524.59|29524.59|29520.28|29520.28|0
1617027590000|2021-03-29 14:19:50|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|0
1617027600000|2021-03-29 14:20:00|29514.2|29514.2|29503.81|29503.81|29514.2|29514.2|29503.81|29503.81|0
1617027610000|2021-03-29 14:20:10|29499.5|29499.5|29495.19|29495.19|29499.5|29499.5|29495.19|29495.19|0
1617027620000|2021-03-29 14:20:20|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|0
1617027640000|2021-03-29 14:20:40|29482.27|29482.27|29469.35|29469.35|29482.27|29482.27|29469.35|29469.35|0
1617027660000|2021-03-29 14:21:00|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|0
1617027680000|2021-03-29 14:21:20|29475.44|29475.44|29484.05|29484.05|29484.05|29484.05|29475.44|29475.44|0
1617027700000|2021-03-29 14:21:40|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|0
1617027720000|2021-03-29 14:22:00|29494.44|29494.44|29504.83|29504.83|29504.83|29504.83|29494.44|29494.44|0
1617027730000|2021-03-29 14:22:10|29500.53|29500.53|29500.53|29500.53|29500.53|29500.53|29500.53|29500.53|0
1617027740000|2021-03-29 14:22:20|29498.75|29498.75|29490.13|29490.13|29498.75|29498.75|29490.13|29490.13|0
1617027750000|2021-03-29 14:22:30|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|29488.36|0
1617027760000|2021-03-29 14:22:40|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|29484.05|0
1617027790000|2021-03-29 14:23:10|29479.74|29479.74|29475.44|29475.44|29479.74|29479.74|29475.44|29475.44|0
1617027800000|2021-03-29 14:23:20|29471.13|29471.13|29466.83|29466.83|29471.13|29471.13|29466.83|29466.83|0
1617027810000|2021-03-29 14:23:30|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|29471.13|0
1617027820000|2021-03-29 14:23:40|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|0
1617027860000|2021-03-29 14:24:20|29475.44|29475.44|29471.88|29471.88|29475.44|29475.44|29471.88|29471.88|0
1617027870000|2021-03-29 14:24:30|29463.27|29463.27|29463.27|29463.27|29463.27|29463.27|29463.27|29463.27|0
1617027880000|2021-03-29 14:24:40|29467.58|29467.58|29458.96|29458.96|29471.88|29471.88|29458.96|29458.96|0
1617027890000|2021-03-29 14:24:50|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|29467.58|0
1617027900000|2021-03-29 14:25:00|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|29476.19|0
1617027920000|2021-03-29 14:25:20|29471.88|29471.88|29480.5|29480.5|29480.5|29480.5|29471.88|29471.88|0
1617027930000|2021-03-29 14:25:30|29484.8|29484.8|29484.8|29484.8|29484.8|29484.8|29484.8|29484.8|0
1617027950000|2021-03-29 14:25:50|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|29480.5|0
1617027970000|2021-03-29 14:26:10|29482.27|29482.27|29473.66|29473.66|29482.27|29482.27|29473.66|29473.66|0
1617027990000|2021-03-29 14:26:30|29465.05|29465.05|29460.74|29460.74|29465.05|29465.05|29460.74|29460.74|0
1617028000000|2021-03-29 14:26:40|29469.35|29469.35|29469.35|29469.35|29469.35|29469.35|29469.35|29469.35|0
1617028010000|2021-03-29 14:26:50|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|0
1617028020000|2021-03-29 14:27:00|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|0
1617028060000|2021-03-29 14:27:40|29486.58|29486.58|29488.36|29488.36|29488.36|29488.36|29486.58|29486.58|0
1617028080000|2021-03-29 14:28:00|29492.66|29492.66|29496.97|29496.97|29496.97|29496.97|29492.66|29492.66|0
1617028100000|2021-03-29 14:28:20|29492.66|29492.66|29488.36|29488.36|29492.66|29492.66|29488.36|29488.36|0
1617028110000|2021-03-29 14:28:30|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|29492.66|0
1617028130000|2021-03-29 14:28:50|29501.28|29501.28|29505.58|29505.58|29505.58|29505.58|29501.28|29501.28|0
1617028140000|2021-03-29 14:29:00|29501.28|29501.28|29509.89|29509.89|29509.89|29509.89|29501.28|29501.28|0
1617028160000|2021-03-29 14:29:20|29514.2|29514.2|29509.89|29509.89|29514.2|29514.2|29509.89|29509.89|0
1617028170000|2021-03-29 14:29:30|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|0
1617028180000|2021-03-29 14:29:40|29496.97|29496.97|29496.97|29496.97|29496.97|29496.97|29496.97|29496.97|0
1617028190000|2021-03-29 14:29:50|29492.66|29492.66|29489.11|29489.11|29492.66|29492.66|29489.11|29489.11|0
1617028200000|2021-03-29 14:30:00|29484.8|29484.8|29480.5|29480.5|29484.8|29484.8|29480.5|29480.5|0
1617028210000|2021-03-29 14:30:10|29489.11|29489.11|29497.72|29497.72|29497.72|29497.72|29489.11|29489.11|0
1617028220000|2021-03-29 14:30:20|29510.64|29510.64|29512.42|29512.42|29512.42|29512.42|29510.64|29510.64|0
1617028230000|2021-03-29 14:30:30|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|0
1617028260000|2021-03-29 14:31:00|29512.42|29512.42|29508.11|29508.11|29512.42|29512.42|29508.11|29508.11|0
1617028270000|2021-03-29 14:31:10|29503.81|29503.81|29499.5|29499.5|29503.81|29503.81|29499.5|29499.5|0
1617028280000|2021-03-29 14:31:20|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|29497.72|0
1617028300000|2021-03-29 14:31:40|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|29502.03|0
1617028320000|2021-03-29 14:32:00|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|29503.81|0
1617028340000|2021-03-29 14:32:20|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|29499.5|0
1617028360000|2021-03-29 14:32:40|29495.19|29495.19|29495.19|29495.19|29495.19|29495.19|29495.19|29495.19|0
1617028370000|2021-03-29 14:32:50|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|29490.89|0
1617028380000|2021-03-29 14:33:00|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|29486.58|0
1617028400000|2021-03-29 14:33:20|29490.89|29490.89|29489.11|29489.11|29490.89|29490.89|29489.11|29489.11|0
1617028410000|2021-03-29 14:33:30|29480.5|29480.5|29481.25|29481.25|29481.25|29481.25|29476.94|29476.94|0
1617028430000|2021-03-29 14:33:50|29479.47|29479.47|29479.47|29479.47|29479.47|29479.47|29479.47|29479.47|0
1617028440000|2021-03-29 14:34:00|29466.55|29466.55|29462.24|29462.24|29466.55|29466.55|29462.24|29462.24|0
1617028460000|2021-03-29 14:34:20|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|0
1617028470000|2021-03-29 14:34:30|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|29466.55|0
1617028480000|2021-03-29 14:34:40|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|29457.94|0
1617028490000|2021-03-29 14:34:50|29466.55|29466.55|29457.94|29457.94|29466.55|29466.55|29457.94|29457.94|0
1617028500000|2021-03-29 14:35:00|29453.63|29453.63|29462.24|29462.24|29462.24|29462.24|29453.63|29453.63|0
1617028510000|2021-03-29 14:35:10|29457.94|29457.94|29466.55|29466.55|29466.55|29466.55|29457.94|29457.94|0
1617028520000|2021-03-29 14:35:20|29470.86|29470.86|29475.16|29475.16|29475.16|29475.16|29470.86|29470.86|0
1617028530000|2021-03-29 14:35:30|29470.86|29470.86|29470.86|29470.86|29470.86|29470.86|29466.55|29466.55|0
1617028540000|2021-03-29 14:35:40|29475.16|29475.16|29475.16|29475.16|29475.16|29475.16|29475.16|29475.16|0
1617028550000|2021-03-29 14:35:50|29476.94|29476.94|29474.41|29474.41|29483.03|29483.03|29474.41|29474.41|0
1617028560000|2021-03-29 14:36:00|29478.72|29478.72|29474.41|29474.41|29478.72|29478.72|29474.41|29474.41|0
1617028570000|2021-03-29 14:36:10|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|0
1617028580000|2021-03-29 14:36:20|29478.72|29478.72|29474.41|29474.41|29483.03|29483.03|29465.8|29465.8|0
1617028590000|2021-03-29 14:36:30|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|0
1617028600000|2021-03-29 14:36:40|29465.8|29465.8|29470.11|29470.11|29470.11|29470.11|29465.8|29465.8|0
1617028610000|2021-03-29 14:36:50|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|29478.72|0
1617028620000|2021-03-29 14:37:00|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|29470.11|0
1617028650000|2021-03-29 14:37:30|29461.49|29461.49|29452.88|29452.88|29461.49|29461.49|29452.88|29452.88|0
1617028670000|2021-03-29 14:37:50|29461.49|29461.49|29448.57|29448.57|29461.49|29461.49|29448.57|29448.57|0
1617028680000|2021-03-29 14:38:00|29457.19|29457.19|29461.49|29461.49|29461.49|29461.49|29457.19|29457.19|0
1617028690000|2021-03-29 14:38:10|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|0
1617028700000|2021-03-29 14:38:20|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|0
1617028710000|2021-03-29 14:38:30|29457.19|29457.19|29439.96|29439.96|29461.49|29461.49|29439.96|29439.96|0
1617028720000|2021-03-29 14:38:40|29444.27|29444.27|29452.88|29452.88|29452.88|29452.88|29444.27|29444.27|0
1617028730000|2021-03-29 14:38:50|29439.96|29439.96|29452.88|29452.88|29452.88|29452.88|29439.96|29439.96|0
1617028740000|2021-03-29 14:39:00|29454.66|29454.66|29448.57|29448.57|29454.66|29454.66|29448.57|29448.57|0
1617028750000|2021-03-29 14:39:10|29439.96|29439.96|29448.57|29448.57|29448.57|29448.57|29439.96|29439.96|0
1617028760000|2021-03-29 14:39:20|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|29444.27|0
1617028770000|2021-03-29 14:39:30|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|0
1617028780000|2021-03-29 14:39:40|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|0
1617028790000|2021-03-29 14:39:50|29452.88|29452.88|29457.19|29457.19|29457.19|29457.19|29452.88|29452.88|0
1617028810000|2021-03-29 14:40:10|29452.88|29452.88|29452.88|29452.88|29452.88|29452.88|29452.88|29452.88|0
1617028820000|2021-03-29 14:40:20|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|29457.19|0
1617028830000|2021-03-29 14:40:30|29458.96|29458.96|29458.21|29458.21|29460.74|29460.74|29452.13|29452.13|0
1617028860000|2021-03-29 14:41:00|29466.83|29466.83|29462.52|29462.52|29466.83|29466.83|29462.52|29462.52|0
1617028880000|2021-03-29 14:41:20|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|0
1617028910000|2021-03-29 14:41:50|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|0
1617028940000|2021-03-29 14:42:20|29458.21|29458.21|29462.52|29462.52|29462.52|29462.52|29458.21|29458.21|0
1617028950000|2021-03-29 14:42:30|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|0
1617028960000|2021-03-29 14:42:40|29453.91|29453.91|29449.6|29449.6|29458.21|29458.21|29449.6|29449.6|0
1617028970000|2021-03-29 14:42:50|29453.91|29453.91|29449.6|29449.6|29453.91|29453.91|29449.6|29449.6|0
1617028980000|2021-03-29 14:43:00|29453.91|29453.91|29449.6|29449.6|29458.21|29458.21|29449.6|29449.6|0
1617028990000|2021-03-29 14:43:10|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|0
1617029000000|2021-03-29 14:43:20|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1617029010000|2021-03-29 14:43:30|29462.52|29462.52|29462.52|29462.52|29462.52|29462.52|29453.91|29453.91|0
1617029020000|2021-03-29 14:43:40|29458.21|29458.21|29458.21|29458.21|29462.52|29462.52|29458.21|29458.21|0
1617029030000|2021-03-29 14:43:50|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|29466.83|0
1617029040000|2021-03-29 14:44:00|29462.52|29462.52|29459.99|29459.99|29464.3|29464.3|29459.99|29459.99|0
1617029060000|2021-03-29 14:44:20|29455.68|29455.68|29451.38|29451.38|29455.68|29455.68|29451.38|29451.38|0
1617029070000|2021-03-29 14:44:30|29459.99|29459.99|29459.99|29459.99|29459.99|29459.99|29459.99|29459.99|0
1617029080000|2021-03-29 14:44:40|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|0
1617029090000|2021-03-29 14:44:50|29455.68|29455.68|29455.68|29455.68|29455.68|29455.68|29455.68|29455.68|0
1617029110000|2021-03-29 14:45:10|29464.3|29464.3|29455.68|29455.68|29464.3|29464.3|29455.68|29455.68|0
1617029120000|2021-03-29 14:45:20|29451.38|29451.38|29455.68|29455.68|29455.68|29455.68|29451.38|29451.38|0
1617029130000|2021-03-29 14:45:30|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|29451.38|0
1617029140000|2021-03-29 14:45:40|29455.68|29455.68|29455.68|29455.68|29464.3|29464.3|29455.68|29455.68|0
1617029160000|2021-03-29 14:46:00|29459.99|29459.99|29455.68|29455.68|29459.99|29459.99|29455.68|29455.68|0
1617029170000|2021-03-29 14:46:10|29464.3|29464.3|29459.99|29459.99|29464.3|29464.3|29459.99|29459.99|0
1617029180000|2021-03-29 14:46:20|29464.3|29464.3|29458.21|29458.21|29464.3|29464.3|29458.21|29458.21|0
1617029190000|2021-03-29 14:46:30|29456.44|29456.44|29452.13|29452.13|29456.44|29456.44|29452.13|29452.13|0
1617029200000|2021-03-29 14:46:40|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|29460.74|0
1617029210000|2021-03-29 14:46:50|29456.44|29456.44|29452.13|29452.13|29460.74|29460.74|29452.13|29452.13|0
1617029220000|2021-03-29 14:47:00|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|29447.82|0
1617029230000|2021-03-29 14:47:10|29456.44|29456.44|29456.44|29456.44|29460.74|29460.74|29447.82|29447.82|0
1617029240000|2021-03-29 14:47:20|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29443.52|29443.52|0
1617029280000|2021-03-29 14:48:00|29443.52|29443.52|29452.13|29452.13|29452.13|29452.13|29443.52|29443.52|0
1617029290000|2021-03-29 14:48:10|29447.82|29447.82|29452.13|29452.13|29452.13|29452.13|29447.82|29447.82|0
1617029300000|2021-03-29 14:48:20|29456.44|29456.44|29447.82|29447.82|29456.44|29456.44|29447.82|29447.82|0
1617029310000|2021-03-29 14:48:30|29456.44|29456.44|29460.74|29460.74|29465.05|29465.05|29447.82|29447.82|0
1617029320000|2021-03-29 14:48:40|29456.44|29456.44|29471.13|29471.13|29473.66|29473.66|29456.44|29456.44|0
1617029330000|2021-03-29 14:48:50|29479.74|29479.74|29479.74|29479.74|29479.74|29479.74|29471.13|29471.13|0
1617029340000|2021-03-29 14:49:00|29481.52|29481.52|29490.13|29490.13|29490.13|29490.13|29481.52|29481.52|0
1617029350000|2021-03-29 14:49:10|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|29481.52|0
1617029360000|2021-03-29 14:49:20|29485.83|29485.83|29481.52|29481.52|29490.13|29490.13|29481.52|29481.52|0
1617029370000|2021-03-29 14:49:30|29490.13|29490.13|29494.44|29494.44|29494.44|29494.44|29490.13|29490.13|0
1617029380000|2021-03-29 14:49:40|29503.05|29503.05|29498.75|29498.75|29503.05|29503.05|29498.75|29498.75|0
1617029390000|2021-03-29 14:49:50|29507.36|29507.36|29507.36|29507.36|29511.67|29511.67|29507.36|29507.36|0
1617029400000|2021-03-29 14:50:00|29511.67|29511.67|29511.67|29511.67|29515.97|29515.97|29511.67|29511.67|0
1617029410000|2021-03-29 14:50:10|29515.97|29515.97|29511.67|29511.67|29520.28|29520.28|29511.67|29511.67|0
1617029430000|2021-03-29 14:50:30|29515.97|29515.97|29515.97|29515.97|29515.97|29515.97|29511.67|29511.67|0
1617029440000|2021-03-29 14:50:40|29511.67|29511.67|29511.67|29511.67|29511.67|29511.67|29511.67|29511.67|0
1617029460000|2021-03-29 14:51:00|29513.44|29513.44|29511.67|29511.67|29513.44|29513.44|29511.67|29511.67|0
1617029470000|2021-03-29 14:51:10|29524.59|29524.59|29515.97|29515.97|29528.89|29528.89|29515.97|29515.97|0
1617029480000|2021-03-29 14:51:20|29511.67|29511.67|29498.75|29498.75|29511.67|29511.67|29498.75|29498.75|0
1617029490000|2021-03-29 14:51:30|29507.36|29507.36|29507.36|29507.36|29507.36|29507.36|29507.36|29507.36|0
1617029520000|2021-03-29 14:52:00|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|29505.58|0
1617029550000|2021-03-29 14:52:30|29514.2|29514.2|29514.2|29514.2|29514.2|29514.2|29514.2|29514.2|0
1617029580000|2021-03-29 14:53:00|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|29518.5|0
1617029600000|2021-03-29 14:53:20|29516.72|29516.72|29529.64|29529.64|29529.64|29529.64|29516.72|29516.72|0
1617029620000|2021-03-29 14:53:40|29533.95|29533.95|29533.95|29533.95|29533.95|29533.95|29533.95|29533.95|0
1617029640000|2021-03-29 14:54:00|29535.73|29535.73|29550.42|29550.42|29550.42|29550.42|29535.73|29535.73|0
1617029650000|2021-03-29 14:54:10|29554.73|29554.73|29554.73|29554.73|29554.73|29554.73|29554.73|29554.73|0
1617029660000|2021-03-29 14:54:20|29550.42|29550.42|29550.42|29550.42|29550.42|29550.42|29546.12|29546.12|0
1617029690000|2021-03-29 14:54:50|29548.65|29548.65|29548.65|29548.65|29548.65|29548.65|29548.65|29548.65|0
1617029700000|2021-03-29 14:55:00|29557.26|29557.26|29557.26|29557.26|29557.26|29557.26|29557.26|29557.26|0
1617029710000|2021-03-29 14:55:10|29561.57|29561.57|29557.26|29557.26|29561.57|29561.57|29557.26|29557.26|0
1617029720000|2021-03-29 14:55:20|29561.57|29561.57|29561.57|29561.57|29561.57|29561.57|29557.26|29557.26|0
1617029730000|2021-03-29 14:55:30|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|0
1617029740000|2021-03-29 14:55:40|29567.65|29567.65|29567.65|29567.65|29567.65|29567.65|29567.65|29567.65|0
1617029750000|2021-03-29 14:55:50|29563.34|29563.34|29567.65|29567.65|29567.65|29567.65|29563.34|29563.34|0
1617029780000|2021-03-29 14:56:20|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|29565.87|0
1617029790000|2021-03-29 14:56:30|29561.57|29561.57|29561.57|29561.57|29561.57|29561.57|29561.57|29561.57|0
1617029800000|2021-03-29 14:56:40|29570.18|29570.18|29579.82|29579.82|29579.82|29579.82|29570.18|29570.18|0
1617029810000|2021-03-29 14:56:50|29578.04|29578.04|29578.04|29578.04|29578.04|29578.04|29578.04|29578.04|0
1617029830000|2021-03-29 14:57:10|29595.26|29595.26|29595.26|29595.26|29603.88|29603.88|29595.26|29595.26|0
1617029840000|2021-03-29 14:57:20|29603.88|29603.88|29603.88|29603.88|29603.88|29603.88|29603.88|29603.88|0
1617029850000|2021-03-29 14:57:30|29595.26|29595.26|29595.26|29595.26|29595.26|29595.26|29595.26|29595.26|0
1617029880000|2021-03-29 14:58:00|29590.96|29590.96|29578.04|29578.04|29590.96|29590.96|29578.04|29578.04|0
1617029930000|2021-03-29 14:58:50|29582.35|29582.35|29590.96|29590.96|29590.96|29590.96|29582.35|29582.35|0
1617029940000|2021-03-29 14:59:00|29589.18|29589.18|29589.18|29589.18|29589.18|29589.18|29589.18|29589.18|0
1617029950000|2021-03-29 14:59:10|29584.87|29584.87|29584.87|29584.87|29584.87|29584.87|29584.87|29584.87|0
1617029960000|2021-03-29 14:59:20|29580.57|29580.57|29580.57|29580.57|29580.57|29580.57|29580.57|29580.57|0
1617029970000|2021-03-29 14:59:30|29576.26|29576.26|29571.96|29571.96|29576.26|29576.26|29571.96|29571.96|0
1617029980000|2021-03-29 14:59:40|29576.26|29576.26|29568.4|29568.4|29576.26|29576.26|29568.4|29568.4|0
1617029990000|2021-03-29 14:59:50|29572.71|29572.71|29581.32|29581.32|29585.63|29585.63|29572.71|29572.71|0
1617030000000|2021-03-29 15:00:00|29584.87|29584.87|29589.18|29589.18|29589.18|29589.18|29584.87|29584.87|0
1617030010000|2021-03-29 15:00:10|29584.87|29584.87|29567.65|29567.65|29584.87|29584.87|29567.65|29567.65|0
1617030020000|2021-03-29 15:00:20|29576.26|29576.26|29580.57|29580.57|29580.57|29580.57|29576.26|29576.26|0
1617030030000|2021-03-29 15:00:30|29589.18|29589.18|29589.18|29589.18|29593.49|29593.49|29589.18|29589.18|0
1617030050000|2021-03-29 15:00:50|29602.1|29602.1|29602.1|29602.1|29606.41|29606.41|29597.79|29597.79|0
1617030060000|2021-03-29 15:01:00|29606.41|29606.41|29606.41|29606.41|29606.41|29606.41|29606.41|29606.41|0
1617030070000|2021-03-29 15:01:10|29610.71|29610.71|29615.02|29615.02|29615.02|29615.02|29610.71|29610.71|0
1617030080000|2021-03-29 15:01:20|29610.71|29610.71|29606.41|29606.41|29610.71|29610.71|29606.41|29606.41|0
1617030090000|2021-03-29 15:01:30|29615.02|29615.02|29615.02|29615.02|29615.02|29615.02|29615.02|29615.02|0
1617030100000|2021-03-29 15:01:40|29610.71|29610.71|29610.71|29610.71|29610.71|29610.71|29610.71|29610.71|0
1617030110000|2021-03-29 15:01:50|29608.93|29608.93|29613.24|29613.24|29613.24|29613.24|29608.93|29608.93|0
1617030120000|2021-03-29 15:02:00|29621.85|29621.85|29635.05|29635.05|29635.05|29635.05|29621.85|29621.85|0
1617030130000|2021-03-29 15:02:10|29630.74|29630.74|29635.05|29635.05|29635.05|29635.05|29630.74|29630.74|0
1617030160000|2021-03-29 15:02:40|29633.27|29633.27|29628.96|29628.96|29633.27|29633.27|29628.96|29628.96|0
1617030170000|2021-03-29 15:02:50|29624.66|29624.66|29624.66|29624.66|29624.66|29624.66|29624.66|29624.66|0
1617030200000|2021-03-29 15:03:20|29620.35|29620.35|29616.04|29616.04|29620.35|29620.35|29616.04|29616.04|0
1617030210000|2021-03-29 15:03:30|29617.82|29617.82|29617.82|29617.82|29617.82|29617.82|29617.82|29617.82|0
1617030240000|2021-03-29 15:04:00|29619.6|29619.6|29634.3|29634.3|29634.3|29634.3|29619.6|29619.6|0
1617030250000|2021-03-29 15:04:10|29625.68|29625.68|29617.07|29617.07|29625.68|29625.68|29617.07|29617.07|0
1617030270000|2021-03-29 15:04:30|29629.99|29629.99|29634.3|29634.3|29634.3|29634.3|29629.99|29629.99|0
1617030290000|2021-03-29 15:04:50|29625.68|29625.68|29621.38|29621.38|29625.68|29625.68|29617.07|29617.07|0
1617030300000|2021-03-29 15:05:00|29617.07|29617.07|29617.07|29617.07|29621.38|29621.38|29617.07|29617.07|0
1617030310000|2021-03-29 15:05:10|29615.29|29615.29|29628.21|29628.21|29628.21|29628.21|29610.99|29610.99|0
1617030320000|2021-03-29 15:05:20|29623.91|29623.91|29628.21|29628.21|29628.21|29628.21|29623.91|29623.91|0
1617030330000|2021-03-29 15:05:30|29623.91|29623.91|29606.68|29606.68|29623.91|29623.91|29606.68|29606.68|0
1617030350000|2021-03-29 15:05:50|29604.9|29604.9|29617.07|29617.07|29617.07|29617.07|29604.9|29604.9|0
1617030360000|2021-03-29 15:06:00|29621.38|29621.38|29623.15|29623.15|29623.15|29623.15|29621.38|29621.38|0
1617030370000|2021-03-29 15:06:10|29631.77|29631.77|29631.77|29631.77|29631.77|29631.77|29631.77|29631.77|0
1617030410000|2021-03-29 15:06:50|29640.38|29640.38|29640.38|29640.38|29640.38|29640.38|29636.07|29636.07|0
1617030420000|2021-03-29 15:07:00|29636.07|29636.07|29629.99|29629.99|29636.07|29636.07|29629.99|29629.99|0
1617030430000|2021-03-29 15:07:10|29625.68|29625.68|29625.68|29625.68|29625.68|29625.68|29625.68|29625.68|0
1617030440000|2021-03-29 15:07:20|29617.07|29617.07|29621.38|29621.38|29621.38|29621.38|29617.07|29617.07|0
1617030450000|2021-03-29 15:07:30|29612.76|29612.76|29612.76|29612.76|29612.76|29612.76|29612.76|29612.76|0
1617030460000|2021-03-29 15:07:40|29621.38|29621.38|29621.38|29621.38|29625.68|29625.68|29621.38|29621.38|0
1617030480000|2021-03-29 15:08:00|29617.07|29617.07|29617.07|29617.07|29617.07|29617.07|29617.07|29617.07|0
1617030490000|2021-03-29 15:08:10|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|0
1617030500000|2021-03-29 15:08:20|29617.07|29617.07|29625.68|29625.68|29625.68|29625.68|29617.07|29617.07|0
1617030510000|2021-03-29 15:08:30|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|29621.38|0
1617030520000|2021-03-29 15:08:40|29617.07|29617.07|29617.07|29617.07|29621.38|29621.38|29617.07|29617.07|0
1617030540000|2021-03-29 15:09:00|29621.38|29621.38|29628.21|29628.21|29629.99|29629.99|29617.07|29617.07|0
1617030550000|2021-03-29 15:09:10|29623.91|29623.91|29623.91|29623.91|29623.91|29623.91|29623.91|29623.91|0
1617030560000|2021-03-29 15:09:20|29628.21|29628.21|29615.29|29615.29|29628.21|29628.21|29615.29|29615.29|0
1617030580000|2021-03-29 15:09:40|29618.85|29618.85|29618.85|29618.85|29618.85|29618.85|29618.85|29618.85|0
1617030590000|2021-03-29 15:09:50|29631.77|29631.77|29633.54|29633.54|29633.54|29633.54|29631.77|29631.77|0
1617030600000|2021-03-29 15:10:00|29637.85|29637.85|29637.85|29637.85|29637.85|29637.85|29637.85|29637.85|0
1617030610000|2021-03-29 15:10:10|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|0
1617030620000|2021-03-29 15:10:20|29646.46|29646.46|29646.46|29646.46|29646.46|29646.46|29646.46|29646.46|0
1617030630000|2021-03-29 15:10:30|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|29642.16|0
1617030640000|2021-03-29 15:10:40|29646.46|29646.46|29655.08|29655.08|29655.08|29655.08|29646.46|29646.46|0
1617030650000|2021-03-29 15:10:50|29659.38|29659.38|29659.38|29659.38|29659.38|29659.38|29659.38|29659.38|0
1617030660000|2021-03-29 15:11:00|29663.69|29663.69|29663.69|29663.69|29668|29668|29663.69|29663.69|0
1617030670000|2021-03-29 15:11:10|29668|29668|29668|29668|29672.3|29672.3|29668|29668|0
1617030680000|2021-03-29 15:11:20|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|0
1617030690000|2021-03-29 15:11:30|29668|29668|29663.69|29663.69|29668|29668|29659.38|29659.38|0
1617030700000|2021-03-29 15:11:40|29668|29668|29668|29668|29668|29668|29668|29668|0
1617030710000|2021-03-29 15:11:50|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|0
1617030720000|2021-03-29 15:12:00|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|0
1617030730000|2021-03-29 15:12:10|29663.69|29663.69|29668|29668|29668|29668|29663.69|29663.69|0
1617030740000|2021-03-29 15:12:20|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|0
1617030750000|2021-03-29 15:12:30|29668|29668|29663.69|29663.69|29668|29668|29659.38|29659.38|0
1617030760000|2021-03-29 15:12:40|29659.38|29659.38|29631.77|29631.77|29659.38|29659.38|29631.77|29631.77|0
1617030770000|2021-03-29 15:12:50|29625.68|29625.68|29619.6|29619.6|29625.68|29625.68|29610.99|29610.99|0
1617030780000|2021-03-29 15:13:00|29623.91|29623.91|29623.91|29623.91|29628.21|29628.21|29623.91|29623.91|0
1617030790000|2021-03-29 15:13:10|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|0
1617030810000|2021-03-29 15:13:30|29636.82|29636.82|29636.82|29636.82|29636.82|29636.82|29636.82|29636.82|0
1617030830000|2021-03-29 15:13:50|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|29632.52|0
1617030840000|2021-03-29 15:14:00|29628.21|29628.21|29619.6|29619.6|29628.21|29628.21|29619.6|29619.6|0
1617030860000|2021-03-29 15:14:20|29623.91|29623.91|29619.6|29619.6|29632.52|29632.52|29619.6|29619.6|0
1617030880000|2021-03-29 15:14:40|29621.38|29621.38|29632.52|29632.52|29636.82|29636.82|29621.38|29621.38|0
1617030890000|2021-03-29 15:14:50|29630.74|29630.74|29635.05|29635.05|29635.05|29635.05|29630.74|29630.74|0
1617030900000|2021-03-29 15:15:00|29639.35|29639.35|29626.43|29626.43|29639.35|29639.35|29622.13|29622.13|0
1617030940000|2021-03-29 15:15:40|29628.21|29628.21|29623.91|29623.91|29628.21|29628.21|29623.91|29623.91|0
1617030950000|2021-03-29 15:15:50|29628.21|29628.21|29623.91|29623.91|29628.21|29628.21|29623.91|29623.91|0
1617030960000|2021-03-29 15:16:00|29628.21|29628.21|29632.52|29632.52|29632.52|29632.52|29628.21|29628.21|0
1617030970000|2021-03-29 15:16:10|29628.21|29628.21|29623.91|29623.91|29628.21|29628.21|29623.91|29623.91|0
1617030980000|2021-03-29 15:16:20|29619.6|29619.6|29619.6|29619.6|29619.6|29619.6|29619.6|29619.6|0
1617031000000|2021-03-29 15:16:40|29628.21|29628.21|29628.21|29628.21|29636.82|29636.82|29628.21|29628.21|0
1617031010000|2021-03-29 15:16:50|29629.99|29629.99|29636.07|29636.07|29636.07|29636.07|29629.99|29629.99|0
1617031030000|2021-03-29 15:17:10|29644.69|29644.69|29644.69|29644.69|29644.69|29644.69|29644.69|29644.69|0
1617031040000|2021-03-29 15:17:20|29642.91|29642.91|29638.6|29638.6|29642.91|29642.91|29634.3|29634.3|0
1617031050000|2021-03-29 15:17:30|29642.91|29642.91|29647.21|29647.21|29647.21|29647.21|29642.91|29642.91|0
1617031060000|2021-03-29 15:17:40|29648.99|29648.99|29648.99|29648.99|29648.99|29648.99|29648.99|29648.99|0
1617031070000|2021-03-29 15:17:50|29644.69|29644.69|29648.99|29648.99|29648.99|29648.99|29644.69|29644.69|0
1617031080000|2021-03-29 15:18:00|29653.3|29653.3|29657.61|29657.61|29657.61|29657.61|29648.99|29648.99|0
1617031090000|2021-03-29 15:18:10|29661.91|29661.91|29661.91|29661.91|29661.91|29661.91|29661.91|29661.91|0
1617031110000|2021-03-29 15:18:30|29670.52|29670.52|29661.91|29661.91|29670.52|29670.52|29661.91|29661.91|0
1617031120000|2021-03-29 15:18:40|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|29663.69|0
1617031130000|2021-03-29 15:18:50|29668|29668|29674.83|29674.83|29674.83|29674.83|29666.22|29666.22|0
1617031140000|2021-03-29 15:19:00|29670.52|29670.52|29670.52|29670.52|29670.52|29670.52|29666.22|29666.22|0
1617031150000|2021-03-29 15:19:10|29674.83|29674.83|29674.08|29674.08|29674.83|29674.83|29670.52|29670.52|0
1617031160000|2021-03-29 15:19:20|29678.39|29678.39|29678.39|29678.39|29678.39|29678.39|29678.39|29678.39|0
1617031170000|2021-03-29 15:19:30|29674.08|29674.08|29678.39|29678.39|29678.39|29678.39|29674.08|29674.08|0
1617031180000|2021-03-29 15:19:40|29682.69|29682.69|29676.61|29676.61|29682.69|29682.69|29672.3|29672.3|0
1617031200000|2021-03-29 15:20:00|29674.83|29674.83|29683.44|29683.44|29683.44|29683.44|29674.83|29674.83|0
1617031210000|2021-03-29 15:20:10|29685.22|29685.22|29676.61|29676.61|29685.22|29685.22|29676.61|29676.61|0
1617031220000|2021-03-29 15:20:20|29672.3|29672.3|29648.99|29648.99|29672.3|29672.3|29648.99|29648.99|0
1617031230000|2021-03-29 15:20:30|29657.61|29657.61|29647.21|29647.21|29657.61|29657.61|29647.21|29647.21|0
1617031260000|2021-03-29 15:21:00|29655.83|29655.83|29668.75|29668.75|29668.75|29668.75|29651.52|29651.52|0
1617031270000|2021-03-29 15:21:10|29670.52|29670.52|29661.91|29661.91|29670.52|29670.52|29661.91|29661.91|0
1617031280000|2021-03-29 15:21:20|29666.22|29666.22|29666.22|29666.22|29666.22|29666.22|29666.22|29666.22|0
1617031300000|2021-03-29 15:21:40|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|29674.83|0
1617031310000|2021-03-29 15:21:50|29670.52|29670.52|29664.44|29664.44|29673.05|29673.05|29664.44|29664.44|0
1617031350000|2021-03-29 15:22:30|29673.05|29673.05|29673.05|29673.05|29677.36|29677.36|29673.05|29673.05|0
1617031370000|2021-03-29 15:22:50|29681.67|29681.67|29681.67|29681.67|29681.67|29681.67|29681.67|29681.67|0
1617031380000|2021-03-29 15:23:00|29677.36|29677.36|29668.75|29668.75|29681.67|29681.67|29668.75|29668.75|0
1617031390000|2021-03-29 15:23:10|29665.19|29665.19|29659.11|29659.11|29666.97|29666.97|29659.11|29659.11|0
1617031410000|2021-03-29 15:23:30|29657.33|29657.33|29657.33|29657.33|29657.33|29657.33|29657.33|29657.33|0
1617031420000|2021-03-29 15:23:40|29665.94|29665.94|29670.25|29670.25|29670.25|29670.25|29665.94|29665.94|0
1617031430000|2021-03-29 15:23:50|29661.64|29661.64|29665.94|29665.94|29665.94|29665.94|29661.64|29661.64|0
1617031440000|2021-03-29 15:24:00|29670.25|29670.25|29665.94|29665.94|29670.25|29670.25|29665.94|29665.94|0
1617031450000|2021-03-29 15:24:10|29670.25|29670.25|29669.5|29669.5|29673.8|29673.8|29669.5|29669.5|0
1617031470000|2021-03-29 15:24:30|29673.8|29673.8|29673.8|29673.8|29678.11|29678.11|29673.8|29673.8|0
1617031480000|2021-03-29 15:24:40|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|0
1617031490000|2021-03-29 15:24:50|29667.72|29667.72|29667.72|29667.72|29667.72|29667.72|29667.72|29667.72|0
1617031500000|2021-03-29 15:25:00|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|29672.03|0
1617031510000|2021-03-29 15:25:10|29667.72|29667.72|29663.41|29663.41|29667.72|29667.72|29663.41|29663.41|0
1617031520000|2021-03-29 15:25:20|29666.97|29666.97|29679.89|29679.89|29679.89|29679.89|29666.97|29666.97|0
1617031530000|2021-03-29 15:25:30|29678.11|29678.11|29678.11|29678.11|29678.11|29678.11|29678.11|29678.11|0
1617031540000|2021-03-29 15:25:40|29682.42|29682.42|29682.42|29682.42|29691.03|29691.03|29682.42|29682.42|0
1617031560000|2021-03-29 15:26:00|29686.72|29686.72|29684.19|29684.19|29688.5|29688.5|29684.19|29684.19|0
1617031580000|2021-03-29 15:26:20|29688.5|29688.5|29692.81|29692.81|29692.81|29692.81|29688.5|29688.5|0
1617031590000|2021-03-29 15:26:30|29684.19|29684.19|29688.5|29688.5|29688.5|29688.5|29684.19|29684.19|0
1617031620000|2021-03-29 15:27:00|29692.81|29692.81|29697.11|29697.11|29697.11|29697.11|29692.81|29692.81|0
1617031630000|2021-03-29 15:27:10|29688.5|29688.5|29692.81|29692.81|29692.81|29692.81|29688.5|29688.5|0
1617031640000|2021-03-29 15:27:20|29697.11|29697.11|29698.89|29698.89|29703.2|29703.2|29697.11|29697.11|0
1617031650000|2021-03-29 15:27:30|29703.2|29703.2|29698.89|29698.89|29703.2|29703.2|29698.89|29698.89|0
1617031660000|2021-03-29 15:27:40|29697.11|29697.11|29695.34|29695.34|29697.11|29697.11|29695.34|29695.34|0
1617031670000|2021-03-29 15:27:50|29691.03|29691.03|29695.34|29695.34|29695.34|29695.34|29691.03|29691.03|0
1617031680000|2021-03-29 15:28:00|29697.11|29697.11|29697.11|29697.11|29697.11|29697.11|29697.11|29697.11|0
1617031690000|2021-03-29 15:28:10|29695.34|29695.34|29699.64|29699.64|29712.56|29712.56|29695.34|29695.34|0
1617031700000|2021-03-29 15:28:20|29703.95|29703.95|29678.11|29678.11|29703.95|29703.95|29665.19|29665.19|0
1617031710000|2021-03-29 15:28:30|29695.34|29695.34|29699.64|29699.64|29703.95|29703.95|29695.34|29695.34|0
1617031720000|2021-03-29 15:28:40|29708.26|29708.26|29708.26|29708.26|29708.26|29708.26|29695.34|29695.34|0
1617031730000|2021-03-29 15:28:50|29716.87|29716.87|29703.95|29703.95|29716.87|29716.87|29703.95|29703.95|0
1617031740000|2021-03-29 15:29:00|29707.5|29707.5|29717.89|29717.89|29717.89|29717.89|29707.5|29707.5|0
1617031750000|2021-03-29 15:29:10|29722.2|29722.2|29713.59|29713.59|29722.2|29722.2|29709.28|29709.28|0
1617031770000|2021-03-29 15:29:30|29715.36|29715.36|29711.06|29711.06|29719.67|29719.67|29711.06|29711.06|0
1617031780000|2021-03-29 15:29:40|29715.36|29715.36|29715.36|29715.36|29723.98|29723.98|29715.36|29715.36|0
1617031790000|2021-03-29 15:29:50|29711.06|29711.06|29718.65|29718.65|29720.42|29720.42|29711.06|29711.06|0
1617088500000|2021-03-30 07:15:00|29695.61|29695.61|29706|29706|29707.78|29707.78|29695.61|29695.61|0
1617088510000|2021-03-30 07:15:10|29707.78|29707.78|29710.31|29710.31|29710.31|29710.31|29706|29706|0
1617088520000|2021-03-30 07:15:20|29708.53|29708.53|29699.92|29699.92|29708.53|29708.53|29699.92|29699.92|0
1617088530000|2021-03-30 07:15:30|29691.3|29691.3|29699.17|29699.17|29699.17|29699.17|29691.3|29691.3|0
1617088550000|2021-03-30 07:15:50|29700.94|29700.94|29692.33|29692.33|29700.94|29700.94|29692.33|29692.33|0
1617088560000|2021-03-30 07:16:00|29688.02|29688.02|29691.58|29691.58|29691.58|29691.58|29688.02|29688.02|0
1617088570000|2021-03-30 07:16:10|29689.8|29689.8|29686.25|29686.25|29689.8|29689.8|29686.25|29686.25|0
1617088580000|2021-03-30 07:16:20|29684.47|29684.47|29684.47|29684.47|29688.02|29688.02|29684.47|29684.47|0
1617088600000|2021-03-30 07:16:40|29682.69|29682.69|29666.49|29666.49|29682.69|29682.69|29662.19|29662.19|0
1617088620000|2021-03-30 07:17:00|29664.71|29664.71|29657.88|29657.88|29664.71|29664.71|29656.1|29656.1|0
1617088630000|2021-03-30 07:17:10|29653.57|29653.57|29657.88|29657.88|29657.88|29657.88|29653.57|29653.57|0
1617088640000|2021-03-30 07:17:20|29662.19|29662.19|29662.19|29662.19|29662.19|29662.19|29662.19|29662.19|0
1617088650000|2021-03-30 07:17:30|29653.57|29653.57|29666.49|29666.49|29666.49|29666.49|29653.57|29653.57|0
1617088660000|2021-03-30 07:17:40|29662.19|29662.19|29657.88|29657.88|29662.19|29662.19|29657.88|29657.88|0
1617088680000|2021-03-30 07:18:00|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|0
1617088700000|2021-03-30 07:18:20|29669.02|29669.02|29669.02|29669.02|29669.02|29669.02|29669.02|29669.02|0
1617088710000|2021-03-30 07:18:30|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|29670.8|0
1617088720000|2021-03-30 07:18:40|29679.41|29679.41|29677.63|29677.63|29679.41|29679.41|29677.63|29677.63|0
1617088730000|2021-03-30 07:18:50|29679.41|29679.41|29679.41|29679.41|29679.41|29679.41|29679.41|29679.41|0
1617088750000|2021-03-30 07:19:10|29675.86|29675.86|29664.71|29664.71|29675.86|29675.86|29661.16|29661.16|0
1617088760000|2021-03-30 07:19:20|29662.94|29662.94|29655.83|29655.83|29662.94|29662.94|29655.83|29655.83|0
1617088770000|2021-03-30 07:19:30|29668.75|29668.75|29668.75|29668.75|29668.75|29668.75|29668.75|29668.75|0
1617088780000|2021-03-30 07:19:40|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|29672.3|0
1617088800000|2021-03-30 07:20:00|29689.53|29689.53|29689.53|29689.53|29689.53|29689.53|29689.53|29689.53|0
1617088810000|2021-03-30 07:20:10|29693.83|29693.83|29693.83|29693.83|29693.83|29693.83|29693.83|29693.83|0
1617088820000|2021-03-30 07:20:20|29702.45|29702.45|29711.06|29711.06|29711.06|29711.06|29702.45|29702.45|0
1617088830000|2021-03-30 07:20:30|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|0
1617088840000|2021-03-30 07:20:40|29711.06|29711.06|29711.06|29711.06|29711.06|29711.06|29711.06|29711.06|0
1617088850000|2021-03-30 07:20:50|29712.84|29712.84|29717.14|29717.14|29717.14|29717.14|29712.84|29712.84|0
1617088870000|2021-03-30 07:21:10|29721.45|29721.45|29717.14|29717.14|29721.45|29721.45|29717.14|29717.14|0
1617088880000|2021-03-30 07:21:20|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|29715.36|0
1617088900000|2021-03-30 07:21:40|29723.98|29723.98|29723.98|29723.98|29723.98|29723.98|29723.98|29723.98|0
1617088920000|2021-03-30 07:22:00|29719.67|29719.67|29723.98|29723.98|29723.98|29723.98|29719.67|29719.67|0
1617088950000|2021-03-30 07:22:30|29732.59|29732.59|29736.9|29736.9|29736.9|29736.9|29732.59|29732.59|0
1617088960000|2021-03-30 07:22:40|29732.59|29732.59|29732.59|29732.59|29732.59|29732.59|29732.59|29732.59|0
1617089000000|2021-03-30 07:23:20|29737.92|29737.92|29737.92|29737.92|29737.92|29737.92|29737.92|29737.92|0
1617089020000|2021-03-30 07:23:40|29725|29725|29725|29725|29725|29725|29725|29725|0
1617089030000|2021-03-30 07:23:50|29729.31|29729.31|29729.31|29729.31|29729.31|29729.31|29729.31|29729.31|0
1617089060000|2021-03-30 07:24:20|29725|29725|29723.23|29723.23|29725|29725|29723.23|29723.23|0
1617089070000|2021-03-30 07:24:30|29718.92|29718.92|29706|29706|29718.92|29718.92|29706|29706|0
1617089120000|2021-03-30 07:25:20|29697.39|29697.39|29688.78|29688.78|29701.69|29701.69|29688.78|29688.78|0
1617089180000|2021-03-30 07:26:20|29687|29687|29687|29687|29687|29687|29687|29687|0
1617089190000|2021-03-30 07:26:30|29674.08|29674.08|29678.39|29678.39|29678.39|29678.39|29674.08|29674.08|0
1617089230000|2021-03-30 07:27:10|29687|29687|29704.22|29704.22|29704.22|29704.22|29687|29687|0
1617089250000|2021-03-30 07:27:30|29698.89|29698.89|29698.89|29698.89|29698.89|29698.89|29698.89|29698.89|0
1617089270000|2021-03-30 07:27:50|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|0
1617089290000|2021-03-30 07:28:10|29711.81|29711.81|29711.81|29711.81|29711.81|29711.81|29711.81|29711.81|0
1617089300000|2021-03-30 07:28:20|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|29707.5|0
1617089340000|2021-03-30 07:29:00|29715.36|29715.36|29718.92|29718.92|29718.92|29718.92|29715.36|29715.36|0
1617089360000|2021-03-30 07:29:20|29723.23|29723.23|29718.92|29718.92|29723.23|29723.23|29718.92|29718.92|0
1617089390000|2021-03-30 07:29:50|29710.31|29710.31|29706|29706|29710.31|29710.31|29706|29706|0
1617089420000|2021-03-30 07:30:20|29693.08|29693.08|29693.08|29693.08|29693.08|29693.08|29693.08|29693.08|0
1617089440000|2021-03-30 07:30:40|29684.47|29684.47|29684.47|29684.47|29684.47|29684.47|29684.47|29684.47|0
1617089460000|2021-03-30 07:31:00|29688.78|29688.78|29693.08|29693.08|29693.08|29693.08|29688.78|29688.78|0
1617089500000|2021-03-30 07:31:40|29680.16|29680.16|29680.16|29680.16|29680.16|29680.16|29680.16|29680.16|0
1617089510000|2021-03-30 07:31:50|29681.94|29681.94|29681.94|29681.94|29681.94|29681.94|29681.94|29681.94|0
1617089530000|2021-03-30 07:32:10|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|0
1617089540000|2021-03-30 07:32:20|29694.86|29694.86|29694.86|29694.86|29694.86|29694.86|29694.86|29694.86|0
1617089550000|2021-03-30 07:32:30|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|29690.55|0
1617089570000|2021-03-30 07:32:50|29686.25|29686.25|29673.33|29673.33|29686.25|29686.25|29673.33|29673.33|0
1617089580000|2021-03-30 07:33:00|29660.41|29660.41|29656.85|29656.85|29660.41|29660.41|29656.85|29656.85|0
1617089600000|2021-03-30 07:33:20|29639.63|29639.63|29639.63|29639.63|29648.24|29648.24|29639.63|29639.63|0
1617089610000|2021-03-30 07:33:30|29643.93|29643.93|29637.85|29637.85|29643.93|29643.93|29637.85|29637.85|0
1617089640000|2021-03-30 07:34:00|29642.16|29642.16|29637.85|29637.85|29642.16|29642.16|29637.85|29637.85|0
1617089680000|2021-03-30 07:34:40|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|0
1617089690000|2021-03-30 07:34:50|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|0
1617089700000|2021-03-30 07:35:00|29613.79|29613.79|29607.71|29607.71|29615.57|29615.57|29607.71|29607.71|0
1617089720000|2021-03-30 07:35:20|29612.01|29612.01|29616.32|29616.32|29616.32|29616.32|29612.01|29612.01|0
1617089730000|2021-03-30 07:35:30|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|29607.71|0
1617089740000|2021-03-30 07:35:40|29605.93|29605.93|29604.15|29604.15|29605.93|29605.93|29604.15|29604.15|0
1617089770000|2021-03-30 07:36:10|29599.85|29599.85|29599.85|29599.85|29599.85|29599.85|29599.85|29599.85|0
1617089810000|2021-03-30 07:36:50|29603.4|29603.4|29612.01|29612.01|29612.01|29612.01|29603.4|29603.4|0
1617089820000|2021-03-30 07:37:00|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|29624.93|0
1617089830000|2021-03-30 07:37:10|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|29612.01|0
1617089840000|2021-03-30 07:37:20|29616.32|29616.32|29612.01|29612.01|29616.32|29616.32|29612.01|29612.01|0
1617089870000|2021-03-30 07:37:50|29610.24|29610.24|29610.24|29610.24|29610.24|29610.24|29610.24|29610.24|0
1617089890000|2021-03-30 07:38:10|29606.68|29606.68|29604.9|29604.9|29606.68|29606.68|29604.9|29604.9|0
1617089900000|2021-03-30 07:38:20|29603.13|29603.13|29603.13|29603.13|29603.13|29603.13|29603.13|29603.13|0
1617089910000|2021-03-30 07:38:30|29601.35|29601.35|29578.04|29578.04|29601.35|29601.35|29578.04|29578.04|0
1617089940000|2021-03-30 07:39:00|29556.51|29556.51|29560.81|29560.81|29560.81|29560.81|29556.51|29556.51|0
1617089990000|2021-03-30 07:39:50|29571.96|29571.96|29570.18|29570.18|29571.96|29571.96|29570.18|29570.18|0
1617090000000|2021-03-30 07:40:00|29574.48|29574.48|29554.46|29554.46|29574.48|29574.48|29554.46|29554.46|0
1617090050000|2021-03-30 07:40:50|29545.84|29545.84|29550.15|29550.15|29550.15|29550.15|29545.84|29545.84|0
1617090060000|2021-03-30 07:41:00|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|29548.37|0
1617090070000|2021-03-30 07:41:10|29544.07|29544.07|29551.17|29551.17|29551.17|29551.17|29544.07|29544.07|0
1617090080000|2021-03-30 07:41:20|29555.48|29555.48|29559.04|29559.04|29559.04|29559.04|29555.48|29555.48|0
1617090090000|2021-03-30 07:41:30|29560.81|29560.81|29566.9|29566.9|29566.9|29566.9|29560.81|29560.81|0
1617090120000|2021-03-30 07:42:00|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|0
1617090140000|2021-03-30 07:42:20|29562.59|29562.59|29562.59|29562.59|29562.59|29562.59|29562.59|29562.59|0
1617090150000|2021-03-30 07:42:30|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|29558.28|0
1617090160000|2021-03-30 07:42:40|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|29553.98|0
1617090170000|2021-03-30 07:42:50|29549.67|29549.67|29549.67|29549.67|29549.67|29549.67|29549.67|29549.67|0
1617090180000|2021-03-30 07:43:00|29551.45|29551.45|29541.81|29541.81|29551.45|29551.45|29541.81|29541.81|0
1617090190000|2021-03-30 07:43:10|29546.12|29546.12|29546.12|29546.12|29546.12|29546.12|29546.12|29546.12|0
1617090200000|2021-03-30 07:43:20|29550.42|29550.42|29550.42|29550.42|29550.42|29550.42|29550.42|29550.42|0
1617090230000|2021-03-30 07:43:50|29553.98|29553.98|29525.34|29525.34|29553.98|29553.98|29525.34|29525.34|0
1617090240000|2021-03-30 07:44:00|29527.11|29527.11|29527.11|29527.11|29527.11|29527.11|29525.34|29525.34|0
1617090260000|2021-03-30 07:44:20|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|29523.56|0
1617090270000|2021-03-30 07:44:30|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|0
1617090300000|2021-03-30 07:45:00|29540.78|29540.78|29540.78|29540.78|29540.78|29540.78|29540.78|29540.78|0
1617090310000|2021-03-30 07:45:10|29532.17|29532.17|29527.87|29527.87|29532.17|29532.17|29527.87|29527.87|0
1617090340000|2021-03-30 07:45:40|29522.53|29522.53|29527.87|29527.87|29527.87|29527.87|29522.53|29522.53|0
1617090350000|2021-03-30 07:45:50|29524.31|29524.31|29524.31|29524.31|29524.31|29524.31|29524.31|29524.31|0
1617090370000|2021-03-30 07:46:10|29515.7|29515.7|29515.7|29515.7|29515.7|29515.7|29515.7|29515.7|0
1617090380000|2021-03-30 07:46:20|29512.14|29512.14|29514.67|29514.67|29514.67|29514.67|29510.37|29510.37|0
1617090390000|2021-03-30 07:46:30|29518.23|29518.23|29518.23|29518.23|29518.23|29518.23|29518.23|29518.23|0
1617090400000|2021-03-30 07:46:40|29520|29520|29515.7|29515.7|29520|29520|29515.7|29515.7|0
1617090410000|2021-03-30 07:46:50|29510.37|29510.37|29506.06|29506.06|29510.37|29510.37|29506.06|29506.06|0
1617090420000|2021-03-30 07:47:00|29507.84|29507.84|29507.84|29507.84|29507.84|29507.84|29507.84|29507.84|0
1617090430000|2021-03-30 07:47:10|29512.14|29512.14|29512.14|29512.14|29512.14|29512.14|29512.14|29512.14|0
1617090440000|2021-03-30 07:47:20|29517.48|29517.48|29517.48|29517.48|29517.48|29517.48|29517.48|29517.48|0
1617090450000|2021-03-30 07:47:30|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|0
1617090460000|2021-03-30 07:47:40|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|0
1617090480000|2021-03-30 07:48:00|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|0
1617090490000|2021-03-30 07:48:10|29526.09|29526.09|29530.39|29530.39|29530.39|29530.39|29526.09|29526.09|0
1617090510000|2021-03-30 07:48:30|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|0
1617090520000|2021-03-30 07:48:40|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|29521.78|0
1617090530000|2021-03-30 07:48:50|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|29526.09|0
1617090540000|2021-03-30 07:49:00|29530.39|29530.39|29530.39|29530.39|29530.39|29530.39|29530.39|29530.39|0
1617090560000|2021-03-30 07:49:20|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|29532.17|0
1617090580000|2021-03-30 07:49:40|29527.87|29527.87|29527.87|29527.87|29527.87|29527.87|29527.87|29527.87|0
1617090590000|2021-03-30 07:49:50|29526.09|29526.09|29522.53|29522.53|29526.09|29526.09|29522.53|29522.53|0
1617090600000|2021-03-30 07:50:00|29520.76|29520.76|29512.14|29512.14|29520.76|29520.76|29512.14|29512.14|0
1617090620000|2021-03-30 07:50:20|29507.84|29507.84|29506.06|29506.06|29507.84|29507.84|29506.06|29506.06|0
1617090640000|2021-03-30 07:50:40|29504.28|29504.28|29504.28|29504.28|29504.28|29504.28|29504.28|29504.28|0
1617090650000|2021-03-30 07:50:50|29509.61|29509.61|29509.61|29509.61|29509.61|29509.61|29509.61|29509.61|0
1617090680000|2021-03-30 07:51:20|29513.92|29513.92|29504.28|29504.28|29513.92|29513.92|29504.28|29504.28|0
1617090690000|2021-03-30 07:51:30|29499.98|29499.98|29495.67|29495.67|29499.98|29499.98|29495.67|29495.67|0
1617090720000|2021-03-30 07:52:00|29482.75|29482.75|29491.36|29491.36|29491.36|29491.36|29482.75|29482.75|0
1617090730000|2021-03-30 07:52:10|29487.06|29487.06|29487.06|29487.06|29487.06|29487.06|29487.06|29487.06|0
1617090740000|2021-03-30 07:52:20|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|29482.75|0
1617090750000|2021-03-30 07:52:30|29474.14|29474.14|29474.14|29474.14|29474.14|29474.14|29474.14|29474.14|0
1617090790000|2021-03-30 07:53:10|29472.36|29472.36|29472.36|29472.36|29472.36|29472.36|29472.36|29472.36|0
1617090810000|2021-03-30 07:53:30|29470.58|29470.58|29461.97|29461.97|29470.58|29470.58|29461.97|29461.97|0
1617090830000|2021-03-30 07:53:50|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|0
1617090840000|2021-03-30 07:54:00|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|0
1617090850000|2021-03-30 07:54:10|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|29453.36|0
1617090870000|2021-03-30 07:54:30|29449.05|29449.05|29445.5|29445.5|29449.05|29449.05|29445.5|29445.5|0
1617090890000|2021-03-30 07:54:50|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|29449.05|0
1617090900000|2021-03-30 07:55:00|29453.36|29453.36|29440.44|29440.44|29453.36|29453.36|29440.44|29440.44|0
1617090910000|2021-03-30 07:55:10|29431.83|29431.83|29431.83|29431.83|29431.83|29431.83|29431.83|29431.83|0
1617090930000|2021-03-30 07:55:30|29430.05|29430.05|29428.27|29428.27|29430.05|29430.05|29428.27|29428.27|0
1617090940000|2021-03-30 07:55:40|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|0
1617090950000|2021-03-30 07:55:50|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|0
1617090980000|2021-03-30 07:56:20|29439.41|29439.41|29430.8|29430.8|29439.41|29439.41|29430.8|29430.8|0
1617090990000|2021-03-30 07:56:30|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|29426.49|0
1617091000000|2021-03-30 07:56:40|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|29422.19|0
1617091010000|2021-03-30 07:56:50|29417.88|29417.88|29417.88|29417.88|29417.88|29417.88|29417.88|29417.88|0
1617091020000|2021-03-30 07:57:00|29413.57|29413.57|29417.88|29417.88|29417.88|29417.88|29413.57|29413.57|0
1617091030000|2021-03-30 07:57:10|29419.66|29419.66|29417.88|29417.88|29419.66|29419.66|29417.88|29417.88|0
1617091040000|2021-03-30 07:57:20|29416.1|29416.1|29416.1|29416.1|29416.1|29416.1|29416.1|29416.1|0
1617091070000|2021-03-30 07:57:50|29403.18|29403.18|29392.79|29392.79|29403.18|29403.18|29392.79|29392.79|0
1617091080000|2021-03-30 07:58:00|29397.1|29397.1|29397.1|29397.1|29397.1|29397.1|29397.1|29397.1|0
1617091120000|2021-03-30 07:58:40|29392.79|29392.79|29392.79|29392.79|29392.79|29392.79|29392.79|29392.79|0
1617091140000|2021-03-30 07:59:00|29401.41|29401.41|29411.8|29411.8|29411.8|29411.8|29401.41|29401.41|0
1617091150000|2021-03-30 07:59:10|29410.02|29410.02|29405.71|29405.71|29410.02|29410.02|29405.71|29405.71|0
1617091170000|2021-03-30 07:59:30|29401.41|29401.41|29405.71|29405.71|29405.71|29405.71|29401.41|29401.41|0
1617091200000|2021-03-30 08:00:00|29418.63|29418.63|29427.24|29427.24|29427.24|29427.24|29418.63|29418.63|0
1617091210000|2021-03-30 08:00:10|29431.55|29431.55|29431.55|29431.55|29431.55|29431.55|29427.24|29427.24|0
1617091240000|2021-03-30 08:00:40|29427.24|29427.24|29427.24|29427.24|29431.55|29431.55|29418.63|29418.63|0
1617091250000|2021-03-30 08:00:50|29432.58|29432.58|29432.58|29432.58|29432.58|29432.58|29428.27|29428.27|0
1617091260000|2021-03-30 08:01:00|29434.35|29434.35|29444.74|29444.74|29444.74|29444.74|29434.35|29434.35|0
1617091280000|2021-03-30 08:01:20|29454.38|29454.38|29453.63|29453.63|29454.38|29454.38|29450.08|29450.08|0
1617091290000|2021-03-30 08:01:30|29455.41|29455.41|29457.19|29457.19|29457.19|29457.19|29455.41|29455.41|0
1617091300000|2021-03-30 08:01:40|29458.96|29458.96|29458.96|29458.96|29458.96|29458.96|29458.96|29458.96|0
1617091320000|2021-03-30 08:02:00|29460.74|29460.74|29456.44|29456.44|29460.74|29460.74|29456.44|29456.44|0
1617091330000|2021-03-30 08:02:10|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|0
1617091340000|2021-03-30 08:02:20|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|0
1617091350000|2021-03-30 08:02:30|29446.05|29446.05|29442.49|29442.49|29446.05|29446.05|29442.49|29442.49|0
1617091360000|2021-03-30 08:02:40|29440.71|29440.71|29440.71|29440.71|29440.71|29440.71|29440.71|29440.71|0
1617091370000|2021-03-30 08:02:50|29445.02|29445.02|29446.8|29446.8|29446.8|29446.8|29445.02|29445.02|0
1617091380000|2021-03-30 08:03:00|29455.41|29455.41|29446.8|29446.8|29455.41|29455.41|29446.8|29446.8|0
1617091390000|2021-03-30 08:03:10|29442.49|29442.49|29438.18|29438.18|29442.49|29442.49|29438.18|29438.18|0
1617091420000|2021-03-30 08:03:40|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|29442.49|0
1617091440000|2021-03-30 08:04:00|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|0
1617091460000|2021-03-30 08:04:20|29451.1|29451.1|29446.8|29446.8|29451.1|29451.1|29446.8|29446.8|0
1617091480000|2021-03-30 08:04:40|29450.35|29450.35|29452.13|29452.13|29452.13|29452.13|29450.35|29450.35|0
1617091540000|2021-03-30 08:05:40|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1617091550000|2021-03-30 08:05:50|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|29458.21|0
1617091560000|2021-03-30 08:06:00|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1617091570000|2021-03-30 08:06:10|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1617091610000|2021-03-30 08:06:50|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|29453.91|0
1617091620000|2021-03-30 08:07:00|29448.57|29448.57|29452.88|29452.88|29452.88|29452.88|29448.57|29448.57|0
1617091680000|2021-03-30 08:08:00|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|0
1617091710000|2021-03-30 08:08:30|29453.91|29453.91|29450.35|29450.35|29453.91|29453.91|29450.35|29450.35|0
1617091720000|2021-03-30 08:08:40|29448.57|29448.57|29448.57|29448.57|29448.57|29448.57|29448.57|29448.57|0
1617091730000|2021-03-30 08:08:50|29452.88|29452.88|29448.57|29448.57|29452.88|29452.88|29448.57|29448.57|0
1617091750000|2021-03-30 08:09:10|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|29461.49|0
1617091790000|2021-03-30 08:09:50|29459.72|29459.72|29459.72|29459.72|29459.72|29459.72|29459.72|29459.72|0
1617091800000|2021-03-30 08:10:00|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|29451.1|0
1617091840000|2021-03-30 08:10:40|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|0
1617091870000|2021-03-30 08:11:10|29451.1|29451.1|29478.72|29478.72|29478.72|29478.72|29451.1|29451.1|0
1617091890000|2021-03-30 08:11:30|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|29474.41|0
1617091900000|2021-03-30 08:11:40|29478.72|29478.72|29487.33|29487.33|29487.33|29487.33|29478.72|29478.72|0
1617091910000|2021-03-30 08:11:50|29478.72|29478.72|29482.27|29482.27|29482.27|29482.27|29478.72|29478.72|0
1617091930000|2021-03-30 08:12:10|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|29477.97|0
1617091940000|2021-03-30 08:12:20|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|29473.66|0
1617091950000|2021-03-30 08:12:30|29471.88|29471.88|29471.88|29471.88|29471.88|29471.88|29471.88|29471.88|0
1617091980000|2021-03-30 08:13:00|29467.58|29467.58|29458.96|29458.96|29467.58|29467.58|29458.96|29458.96|0
1617092020000|2021-03-30 08:13:40|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|29450.35|0
1617092030000|2021-03-30 08:13:50|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|29446.8|0
1617092050000|2021-03-30 08:14:10|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|29455.41|0
1617092070000|2021-03-30 08:14:30|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|29453.63|0
1617092090000|2021-03-30 08:14:50|29450.08|29450.08|29450.08|29450.08|29450.08|29450.08|29448.3|29448.3|0
1617092100000|2021-03-30 08:15:00|29441.46|29441.46|29441.46|29441.46|29441.46|29441.46|29441.46|29441.46|0
1617092140000|2021-03-30 08:15:40|29443.24|29443.24|29443.24|29443.24|29443.24|29443.24|29443.24|29443.24|0
1617092150000|2021-03-30 08:15:50|29441.46|29441.46|29437.16|29437.16|29441.46|29441.46|29437.16|29437.16|0
1617092170000|2021-03-30 08:16:10|29428.55|29428.55|29424.24|29424.24|29428.55|29428.55|29424.24|29424.24|0
1617092230000|2021-03-30 08:17:10|29422.46|29422.46|29420.68|29420.68|29422.46|29422.46|29420.68|29420.68|0
1617092250000|2021-03-30 08:17:30|29424.24|29424.24|29422.46|29422.46|29424.24|29424.24|29422.46|29422.46|0
1617092260000|2021-03-30 08:17:40|29420.68|29420.68|29401.68|29401.68|29420.68|29420.68|29401.68|29401.68|0
1617092290000|2021-03-30 08:18:10|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|0
1617092310000|2021-03-30 08:18:30|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|0
1617092320000|2021-03-30 08:18:40|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|0
1617092330000|2021-03-30 08:18:50|29410.29|29410.29|29412.07|29412.07|29412.07|29412.07|29410.29|29410.29|0
1617092340000|2021-03-30 08:19:00|29408.52|29408.52|29410.29|29410.29|29410.29|29410.29|29408.52|29408.52|0
1617092370000|2021-03-30 08:19:30|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|29405.99|0
1617092440000|2021-03-30 08:20:40|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|29418.91|0
1617092450000|2021-03-30 08:20:50|29427.52|29427.52|29427.52|29427.52|29427.52|29427.52|29427.52|29427.52|0
1617092490000|2021-03-30 08:21:30|29429.3|29429.3|29437.91|29437.91|29437.91|29437.91|29429.3|29429.3|0
1617092500000|2021-03-30 08:21:40|29433.6|29433.6|29433.6|29433.6|29433.6|29433.6|29433.6|29433.6|0
1617092510000|2021-03-30 08:21:50|29437.16|29437.16|29438.94|29438.94|29438.94|29438.94|29437.16|29437.16|0
1617092550000|2021-03-30 08:22:30|29434.63|29434.63|29432.85|29432.85|29434.63|29434.63|29432.85|29432.85|0
1617092560000|2021-03-30 08:22:40|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|0
1617092590000|2021-03-30 08:23:10|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|29426.77|0
1617092610000|2021-03-30 08:23:30|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|29428.55|0
1617092630000|2021-03-30 08:23:50|29426.77|29426.77|29413.85|29413.85|29426.77|29426.77|29413.85|29413.85|0
1617092640000|2021-03-30 08:24:00|29418.16|29418.16|29421.71|29421.71|29421.71|29421.71|29418.16|29418.16|0
1617092650000|2021-03-30 08:24:10|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|0
1617092660000|2021-03-30 08:24:20|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|0
1617092670000|2021-03-30 08:24:30|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|0
1617092690000|2021-03-30 08:24:50|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|29415.63|0
1617092700000|2021-03-30 08:25:00|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|29411.32|0
1617092710000|2021-03-30 08:25:10|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|29407.01|0
1617092720000|2021-03-30 08:25:20|29411.32|29411.32|29415.63|29415.63|29415.63|29415.63|29411.32|29411.32|0
1617092730000|2021-03-30 08:25:30|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|0
1617092740000|2021-03-30 08:25:40|29426.02|29426.02|29408.79|29408.79|29426.02|29426.02|29408.79|29408.79|0
1617092760000|2021-03-30 08:26:00|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1617092770000|2021-03-30 08:26:10|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|29397.65|0
1617092780000|2021-03-30 08:26:20|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|29401.96|0
1617092790000|2021-03-30 08:26:30|29406.26|29406.26|29410.57|29410.57|29410.57|29410.57|29406.26|29406.26|0
1617092800000|2021-03-30 08:26:40|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|29414.88|0
1617092820000|2021-03-30 08:27:00|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|29406.26|0
1617092850000|2021-03-30 08:27:30|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|29404.49|0
1617092860000|2021-03-30 08:27:40|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|0
1617092880000|2021-03-30 08:28:00|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|0
1617092890000|2021-03-30 08:28:10|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|0
1617092930000|2021-03-30 08:28:50|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|29421.71|0
1617092940000|2021-03-30 08:29:00|29417.4|29417.4|29408.79|29408.79|29417.4|29417.4|29408.79|29408.79|0
1617092950000|2021-03-30 08:29:10|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|29413.1|0
1617092960000|2021-03-30 08:29:20|29408.79|29408.79|29413.1|29413.1|29413.1|29413.1|29408.79|29408.79|0
1617092990000|2021-03-30 08:29:50|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|29408.79|0
1617093020000|2021-03-30 08:30:20|29413.1|29413.1|29404.49|29404.49|29413.1|29413.1|29404.49|29404.49|0
1617093050000|2021-03-30 08:30:50|29408.79|29408.79|29413.1|29413.1|29413.1|29413.1|29408.79|29408.79|0
1617093060000|2021-03-30 08:31:00|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|29417.4|0
1617093080000|2021-03-30 08:31:20|29415.63|29415.63|29405.24|29405.24|29415.63|29415.63|29405.24|29405.24|0
1617093220000|2021-03-30 08:33:40|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|29400.93|0
1617093230000|2021-03-30 08:33:50|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|0
1617093240000|2021-03-30 08:34:00|29392.32|29392.32|29399.9|29399.9|29405.24|29405.24|29392.32|29392.32|0
1617093250000|2021-03-30 08:34:10|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|0
1617093260000|2021-03-30 08:34:20|29393.82|29393.82|29393.82|29393.82|29393.82|29393.82|29393.82|29393.82|0
1617093300000|2021-03-30 08:35:00|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|29395.6|0
1617093330000|2021-03-30 08:35:30|29399.9|29399.9|29412.82|29412.82|29412.82|29412.82|29399.9|29399.9|0
1617093340000|2021-03-30 08:35:40|29414.6|29414.6|29408.52|29408.52|29414.6|29414.6|29408.52|29408.52|0
1617093360000|2021-03-30 08:36:00|29410.29|29410.29|29410.29|29410.29|29410.29|29410.29|29410.29|29410.29|0
1617093370000|2021-03-30 08:36:10|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|29401.68|0
1617093380000|2021-03-30 08:36:20|29397.38|29397.38|29397.38|29397.38|29397.38|29397.38|29397.38|29397.38|0
1617093410000|2021-03-30 08:36:50|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|0
1617093420000|2021-03-30 08:37:00|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|0
1617093430000|2021-03-30 08:37:10|29393.07|29393.07|29399.15|29399.15|29405.99|29405.99|29393.07|29393.07|0
1617093470000|2021-03-30 08:37:50|29394.85|29394.85|29399.15|29399.15|29399.15|29399.15|29394.85|29394.85|0
1617093480000|2021-03-30 08:38:00|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|29407.77|0
1617093490000|2021-03-30 08:38:10|29409.54|29409.54|29409.54|29409.54|29409.54|29409.54|29409.54|29409.54|0
1617093500000|2021-03-30 08:38:20|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|29405.24|0
1617093520000|2021-03-30 08:38:40|29400.93|29400.93|29396.62|29396.62|29400.93|29400.93|29396.62|29396.62|0
1617093540000|2021-03-30 08:39:00|29393.07|29393.07|29391.29|29391.29|29393.07|29393.07|29391.29|29391.29|0
1617093550000|2021-03-30 08:39:10|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|29393.07|0
1617093680000|2021-03-30 08:41:20|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|29388.76|0
1617093710000|2021-03-30 08:41:50|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|29384.46|0
1617093740000|2021-03-30 08:42:20|29380.15|29380.15|29380.15|29380.15|29380.15|29380.15|29380.15|29380.15|0
1617093750000|2021-03-30 08:42:30|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|29371.54|0
1617093780000|2021-03-30 08:43:00|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|29369.76|0
1617093840000|2021-03-30 08:44:00|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|29361.15|0
1617093870000|2021-03-30 08:44:30|29365.45|29365.45|29365.45|29365.45|29365.45|29365.45|29365.45|29365.45|0
1617093890000|2021-03-30 08:44:50|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|29363.68|0
1617093910000|2021-03-30 08:45:10|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|29359.37|0
1617093960000|2021-03-30 08:46:00|29357.59|29357.59|29338.59|29338.59|29357.59|29357.59|29338.59|29338.59|0
1617094020000|2021-03-30 08:47:00|29334.28|29334.28|29332.51|29332.51|29334.28|29334.28|29332.51|29332.51|0
1617094050000|2021-03-30 08:47:30|29336.81|29336.81|29341.12|29341.12|29341.12|29341.12|29336.81|29336.81|0
1617094060000|2021-03-30 08:47:40|29339.34|29339.34|29337.56|29337.56|29339.34|29339.34|29337.56|29337.56|0
1617094080000|2021-03-30 08:48:00|29335.79|29335.79|29331.48|29331.48|29335.79|29335.79|29331.48|29331.48|0
1617094100000|2021-03-30 08:48:20|29336.81|29336.81|29331.48|29331.48|29336.81|29336.81|29331.48|29331.48|0
1617094110000|2021-03-30 08:48:30|29327.17|29327.17|29328.95|29328.95|29328.95|29328.95|29327.17|29327.17|0
1617094120000|2021-03-30 08:48:40|29330.73|29330.73|29334.28|29334.28|29334.28|29334.28|29326.42|29326.42|0
1617094130000|2021-03-30 08:48:50|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|29338.59|0
1617094160000|2021-03-30 08:49:20|29334.28|29334.28|29309.2|29309.2|29334.28|29334.28|29309.2|29309.2|0
1617094170000|2021-03-30 08:49:30|29307.42|29307.42|29304.62|29304.62|29307.42|29307.42|29300.31|29300.31|0
1617094190000|2021-03-30 08:49:50|29308.17|29308.17|29314.25|29314.25|29314.25|29314.25|29308.17|29308.17|0
1617094200000|2021-03-30 08:50:00|29316.03|29316.03|29319.59|29319.59|29319.59|29319.59|29316.03|29316.03|0
1617094210000|2021-03-30 08:50:10|29317.81|29317.81|29317.81|29317.81|29317.81|29317.81|29317.81|29317.81|0
1617094220000|2021-03-30 08:50:20|29319.59|29319.59|29319.59|29319.59|29319.59|29319.59|29319.59|29319.59|0
1617094230000|2021-03-30 08:50:30|29315.28|29315.28|29300.58|29300.58|29315.28|29315.28|29300.58|29300.58|0
1617094250000|2021-03-30 08:50:50|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|0
1617094260000|2021-03-30 08:51:00|29288.42|29288.42|29267.64|29267.64|29288.42|29288.42|29267.64|29267.64|0
1617094270000|2021-03-30 08:51:10|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|0
1617094280000|2021-03-30 08:51:20|29267.64|29267.64|29257.25|29257.25|29267.64|29267.64|29257.25|29257.25|0
1617094290000|2021-03-30 08:51:30|29261.55|29261.55|29252.94|29252.94|29261.55|29261.55|29252.94|29252.94|0
1617094300000|2021-03-30 08:51:40|29256.49|29256.49|29260.05|29260.05|29262.58|29262.58|29256.49|29256.49|0
1617094310000|2021-03-30 08:51:50|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|29261.83|0
1617094320000|2021-03-30 08:52:00|29266.13|29266.13|29269.69|29269.69|29269.69|29269.69|29266.13|29266.13|0
1617094330000|2021-03-30 08:52:10|29273.99|29273.99|29278.3|29278.3|29278.3|29278.3|29273.99|29273.99|0
1617094340000|2021-03-30 08:52:20|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|0
1617094370000|2021-03-30 08:52:50|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|29278.3|0
1617094380000|2021-03-30 08:53:00|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|29281.86|0
1617094390000|2021-03-30 08:53:10|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|0
1617094410000|2021-03-30 08:53:30|29279.33|29279.33|29308.72|29308.72|29308.72|29308.72|29279.33|29279.33|0
1617094420000|2021-03-30 08:53:40|29317.33|29317.33|29319.11|29319.11|29319.11|29319.11|29317.33|29317.33|0
1617094440000|2021-03-30 08:54:00|29310.5|29310.5|29315.83|29315.83|29315.83|29315.83|29310.5|29310.5|0
1617094450000|2021-03-30 08:54:10|29317.61|29317.61|29326.22|29326.22|29326.22|29326.22|29317.61|29317.61|0
1617094460000|2021-03-30 08:54:20|29328|29328|29326.22|29326.22|29328|29328|29326.22|29326.22|0
1617094490000|2021-03-30 08:54:50|29324.44|29324.44|29324.44|29324.44|29324.44|29324.44|29324.44|29324.44|0
1617094500000|2021-03-30 08:55:00|29316.58|29316.58|29307.97|29307.97|29316.58|29316.58|29307.97|29307.97|0
1617094510000|2021-03-30 08:55:10|29297.3|29297.3|29293|29293|29297.3|29297.3|29289.44|29289.44|0
1617094520000|2021-03-30 08:55:20|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1617094530000|2021-03-30 08:55:30|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|0
1617094560000|2021-03-30 08:56:00|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1617094570000|2021-03-30 08:56:10|29275.77|29275.77|29284.38|29284.38|29284.38|29284.38|29275.77|29275.77|0
1617094620000|2021-03-30 08:57:00|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|0
1617094630000|2021-03-30 08:57:10|29284.38|29284.38|29293|29293|29293|29293|29284.38|29284.38|0
1617094650000|2021-03-30 08:57:30|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|0
1617094670000|2021-03-30 08:57:50|29293|29293|29293|29293|29293|29293|29293|29293|0
1617094680000|2021-03-30 08:58:00|29291.22|29291.22|29289.44|29289.44|29291.22|29291.22|29289.44|29289.44|0
1617094700000|2021-03-30 08:58:20|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|0
1617094720000|2021-03-30 08:58:40|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|0
1617094740000|2021-03-30 08:59:00|29276.52|29276.52|29267.91|29267.91|29276.52|29276.52|29267.91|29267.91|0
1617094750000|2021-03-30 08:59:10|29266.13|29266.13|29267.91|29267.91|29267.91|29267.91|29266.13|29266.13|0
1617094770000|2021-03-30 08:59:30|29269.69|29269.69|29269.69|29269.69|29269.69|29269.69|29269.69|29269.69|0
1617094780000|2021-03-30 08:59:40|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|0
1617094810000|2021-03-30 09:00:10|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1617094830000|2021-03-30 09:00:30|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|0
1617094850000|2021-03-30 09:00:50|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|0
1617094860000|2021-03-30 09:01:00|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|0
1617094870000|2021-03-30 09:01:10|29299.08|29299.08|29299.08|29299.08|29299.08|29299.08|29299.08|29299.08|0
1617094880000|2021-03-30 09:01:20|29294.77|29294.77|29290.47|29290.47|29294.77|29294.77|29290.47|29290.47|0
1617094930000|2021-03-30 09:02:10|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|0
1617094940000|2021-03-30 09:02:20|29279.8|29279.8|29270.16|29270.16|29279.8|29279.8|29267.64|29267.64|0
1617094950000|2021-03-30 09:02:30|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|0
1617094970000|2021-03-30 09:02:50|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|0
1617094980000|2021-03-30 09:03:00|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|0
1617095010000|2021-03-30 09:03:30|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|0
1617095090000|2021-03-30 09:04:50|29285.89|29285.89|29290.19|29290.19|29290.19|29290.19|29285.89|29285.89|0
1617095100000|2021-03-30 09:05:00|29285.89|29285.89|29284.11|29284.11|29285.89|29285.89|29284.11|29284.11|0
1617095110000|2021-03-30 09:05:10|29279.8|29279.8|29271.19|29271.19|29279.8|29279.8|29271.19|29271.19|0
1617095120000|2021-03-30 09:05:20|29275.5|29275.5|29273.72|29273.72|29275.5|29275.5|29273.72|29273.72|0
1617095130000|2021-03-30 09:05:30|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|0
1617095230000|2021-03-30 09:07:10|29281.58|29281.58|29281.58|29281.58|29285.89|29285.89|29277.27|29277.27|0
1617095260000|2021-03-30 09:07:40|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|0
1617095270000|2021-03-30 09:07:50|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|0
1617095280000|2021-03-30 09:08:00|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|0
1617095290000|2021-03-30 09:08:10|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|0
1617095320000|2021-03-30 09:08:40|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|0
1617095370000|2021-03-30 09:09:30|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|0
1617095390000|2021-03-30 09:09:50|29261.55|29261.55|29261.55|29261.55|29261.55|29261.55|29261.55|29261.55|0
1617095400000|2021-03-30 09:10:00|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|0
1617095410000|2021-03-30 09:10:10|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|0
1617095420000|2021-03-30 09:10:20|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|0
1617095470000|2021-03-30 09:11:10|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|0
1617095540000|2021-03-30 09:12:20|29278.78|29278.78|29283.08|29283.08|29283.08|29283.08|29278.78|29278.78|0
1617095550000|2021-03-30 09:12:30|29287.39|29287.39|29291.7|29291.7|29291.7|29291.7|29287.39|29287.39|0
1617095560000|2021-03-30 09:12:40|29289.92|29289.92|29279.53|29279.53|29289.92|29289.92|29279.53|29279.53|0
1617095620000|2021-03-30 09:13:40|29277.75|29277.75|29253.42|29253.42|29277.75|29277.75|29253.42|29253.42|0
1617095670000|2021-03-30 09:14:30|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|29251.64|0
1617095700000|2021-03-30 09:15:00|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617095770000|2021-03-30 09:16:10|29239.47|29239.47|29239.47|29239.47|29239.47|29239.47|29239.47|29239.47|0
1617095800000|2021-03-30 09:16:40|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|0
1617095810000|2021-03-30 09:16:50|29239.47|29239.47|29235.17|29235.17|29239.47|29239.47|29235.17|29235.17|0
1617095920000|2021-03-30 09:18:40|29239.47|29239.47|29239.47|29239.47|29248.08|29248.08|29239.47|29239.47|0
1617095940000|2021-03-30 09:19:00|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|0
1617095950000|2021-03-30 09:19:10|29233.39|29233.39|29233.39|29233.39|29233.39|29233.39|29233.39|29233.39|0
1617095980000|2021-03-30 09:19:40|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|29237.69|0
1617095990000|2021-03-30 09:19:50|29239.47|29239.47|29246.58|29246.58|29246.58|29246.58|29239.47|29239.47|0
1617096040000|2021-03-30 09:20:40|29244.8|29244.8|29251.91|29251.91|29251.91|29251.91|29244.8|29244.8|0
1617096050000|2021-03-30 09:20:50|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|0
1617096090000|2021-03-30 09:21:30|29252.67|29252.67|29252.67|29252.67|29252.67|29252.67|29252.67|29252.67|0
1617096100000|2021-03-30 09:21:40|29250.89|29250.89|29260.53|29260.53|29260.53|29260.53|29250.89|29250.89|0
1617096120000|2021-03-30 09:22:00|29262.3|29262.3|29271.67|29271.67|29275.22|29275.22|29262.3|29262.3|0
1617096150000|2021-03-30 09:22:30|29273.45|29273.45|29271.67|29271.67|29273.45|29273.45|29271.67|29271.67|0
1617096170000|2021-03-30 09:22:50|29275.22|29275.22|29262.3|29262.3|29275.22|29275.22|29262.3|29262.3|0
1617096180000|2021-03-30 09:23:00|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|0
1617096190000|2021-03-30 09:23:10|29265.86|29265.86|29264.08|29264.08|29265.86|29265.86|29264.08|29264.08|0
1617096200000|2021-03-30 09:23:20|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|0
1617096210000|2021-03-30 09:23:30|29262.3|29262.3|29260.53|29260.53|29262.3|29262.3|29260.53|29260.53|0
1617096220000|2021-03-30 09:23:40|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|0
1617096230000|2021-03-30 09:23:50|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|0
1617096240000|2021-03-30 09:24:00|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|0
1617096260000|2021-03-30 09:24:20|29277|29277|29281.31|29281.31|29281.31|29281.31|29277|29277|0
1617096270000|2021-03-30 09:24:30|29285.61|29285.61|29285.61|29285.61|29285.61|29285.61|29285.61|29285.61|0
1617096330000|2021-03-30 09:25:30|29281.31|29281.31|29281.31|29281.31|29281.31|29281.31|29281.31|29281.31|0
1617096340000|2021-03-30 09:25:40|29279.53|29279.53|29281.31|29281.31|29281.31|29281.31|29279.53|29279.53|0
1617096350000|2021-03-30 09:25:50|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|0
1617096390000|2021-03-30 09:26:30|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|0
1617096410000|2021-03-30 09:26:50|29277|29277|29277|29277|29277|29277|29277|29277|0
1617096420000|2021-03-30 09:27:00|29278.78|29278.78|29280.56|29280.56|29284.86|29284.86|29278.78|29278.78|0
1617096430000|2021-03-30 09:27:10|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617096490000|2021-03-30 09:28:10|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|0
1617096500000|2021-03-30 09:28:20|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|29281.58|0
1617096510000|2021-03-30 09:28:30|29285.14|29285.14|29295.53|29295.53|29295.53|29295.53|29285.14|29285.14|0
1617096530000|2021-03-30 09:28:50|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|0
1617096540000|2021-03-30 09:29:00|29289.44|29289.44|29287.66|29287.66|29289.44|29289.44|29287.66|29287.66|0
1617096550000|2021-03-30 09:29:10|29289.44|29289.44|29289.44|29289.44|29289.44|29289.44|29289.44|29289.44|0
1617096560000|2021-03-30 09:29:20|29291.22|29291.22|29289.44|29289.44|29291.22|29291.22|29289.44|29289.44|0
1617096570000|2021-03-30 09:29:30|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|0
1617096580000|2021-03-30 09:29:40|29293|29293|29293|29293|29293|29293|29293|29293|0
1617096590000|2021-03-30 09:29:50|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|29294.77|0
1617096600000|2021-03-30 09:30:00|29293|29293|29291.22|29291.22|29293|29293|29291.22|29291.22|0
1617096610000|2021-03-30 09:30:10|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|0
1617096630000|2021-03-30 09:30:30|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|0
1617096640000|2021-03-30 09:30:40|29292.25|29292.25|29292.25|29292.25|29292.25|29292.25|29292.25|29292.25|0
1617096650000|2021-03-30 09:30:50|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|0
1617096670000|2021-03-30 09:31:10|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|0
1617096680000|2021-03-30 09:31:20|29285.14|29285.14|29283.36|29283.36|29285.14|29285.14|29283.36|29283.36|0
1617096700000|2021-03-30 09:31:40|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617096730000|2021-03-30 09:32:10|29273.72|29273.72|29275.5|29275.5|29275.5|29275.5|29273.72|29273.72|0
1617096740000|2021-03-30 09:32:20|29284.11|29284.11|29291.22|29291.22|29291.22|29291.22|29284.11|29284.11|0
1617096750000|2021-03-30 09:32:30|29289.44|29289.44|29285.89|29285.89|29289.44|29289.44|29285.89|29285.89|0
1617096790000|2021-03-30 09:33:10|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|0
1617096810000|2021-03-30 09:33:30|29285.89|29285.89|29287.66|29287.66|29287.66|29287.66|29285.89|29285.89|0
1617096820000|2021-03-30 09:33:40|29284.11|29284.11|29284.11|29284.11|29284.11|29284.11|29284.11|29284.11|0
1617096840000|2021-03-30 09:34:00|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|0
1617096850000|2021-03-30 09:34:10|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617096910000|2021-03-30 09:35:10|29282.33|29282.33|29273.72|29273.72|29282.33|29282.33|29273.72|29273.72|0
1617096960000|2021-03-30 09:36:00|29269.41|29269.41|29265.11|29265.11|29269.41|29269.41|29260.8|29260.8|0
1617096980000|2021-03-30 09:36:20|29260.8|29260.8|29260.8|29260.8|29260.8|29260.8|29260.8|29260.8|0
1617097010000|2021-03-30 09:36:50|29265.11|29265.11|29269.41|29269.41|29269.41|29269.41|29265.11|29265.11|0
1617097020000|2021-03-30 09:37:00|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|0
1617097030000|2021-03-30 09:37:10|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|0
1617097040000|2021-03-30 09:37:20|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|29272.69|0
1617097060000|2021-03-30 09:37:40|29269.14|29269.14|29267.36|29267.36|29269.14|29269.14|29267.36|29267.36|0
1617097080000|2021-03-30 09:38:00|29258.75|29258.75|29258.75|29258.75|29258.75|29258.75|29258.75|29258.75|0
1617097170000|2021-03-30 09:39:30|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|0
1617097190000|2021-03-30 09:39:50|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|0
1617097200000|2021-03-30 09:40:00|29257.25|29257.25|29263.33|29263.33|29263.33|29263.33|29257.25|29257.25|0
1617097210000|2021-03-30 09:40:10|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|0
1617097220000|2021-03-30 09:40:20|29254.72|29254.72|29254.72|29254.72|29254.72|29254.72|29254.72|29254.72|0
1617097230000|2021-03-30 09:40:30|29251.16|29251.16|29247.61|29247.61|29251.16|29251.16|29247.61|29247.61|0
1617097240000|2021-03-30 09:40:40|29252.94|29252.94|29260.8|29260.8|29260.8|29260.8|29252.94|29252.94|0
1617097250000|2021-03-30 09:40:50|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|0
1617097260000|2021-03-30 09:41:00|29264.36|29264.36|29266.13|29266.13|29266.13|29266.13|29264.36|29264.36|0
1617097270000|2021-03-30 09:41:10|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|0
1617097280000|2021-03-30 09:41:20|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|0
1617097290000|2021-03-30 09:41:30|29270.44|29270.44|29268.66|29268.66|29270.44|29270.44|29268.66|29268.66|0
1617097300000|2021-03-30 09:41:40|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|0
1617097320000|2021-03-30 09:42:00|29268.66|29268.66|29266.88|29266.88|29268.66|29268.66|29266.88|29266.88|0
1617097330000|2021-03-30 09:42:10|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|0
1617097340000|2021-03-30 09:42:20|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|29272.22|0
1617097350000|2021-03-30 09:42:30|29270.44|29270.44|29272.22|29272.22|29272.22|29272.22|29270.44|29270.44|0
1617097360000|2021-03-30 09:42:40|29273.99|29273.99|29273.99|29273.99|29273.99|29273.99|29273.99|29273.99|0
1617097370000|2021-03-30 09:42:50|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|29270.44|0
1617097390000|2021-03-30 09:43:10|29261.55|29261.55|29253.69|29253.69|29261.55|29261.55|29253.69|29253.69|0
1617097410000|2021-03-30 09:43:30|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|0
1617097430000|2021-03-30 09:43:50|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|0
1617097440000|2021-03-30 09:44:00|29246.58|29246.58|29248.36|29248.36|29248.36|29248.36|29246.58|29246.58|0
1617097470000|2021-03-30 09:44:30|29232.64|29232.64|29234.41|29234.41|29234.41|29234.41|29230.86|29230.86|0
1617097480000|2021-03-30 09:44:40|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|0
1617097550000|2021-03-30 09:45:50|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|0
1617097570000|2021-03-30 09:46:10|29236.94|29236.94|29236.94|29236.94|29236.94|29236.94|29236.94|29236.94|0
1617097580000|2021-03-30 09:46:20|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|0
1617097700000|2021-03-30 09:48:20|29243.03|29243.03|29238.72|29238.72|29243.03|29243.03|29238.72|29238.72|0
1617097710000|2021-03-30 09:48:30|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|29243.03|0
1617097720000|2021-03-30 09:48:40|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|0
1617097730000|2021-03-30 09:48:50|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|29264.56|0
1617097760000|2021-03-30 09:49:20|29268.11|29268.11|29264.56|29264.56|29268.11|29268.11|29264.56|29264.56|0
1617097770000|2021-03-30 09:49:30|29266.34|29266.34|29266.34|29266.34|29266.34|29266.34|29266.34|29266.34|0
1617097780000|2021-03-30 09:49:40|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|29268.11|0
1617097800000|2021-03-30 09:50:00|29263.81|29263.81|29268.11|29268.11|29268.11|29268.11|29263.81|29263.81|0
1617097820000|2021-03-30 09:50:20|29263.81|29263.81|29263.81|29263.81|29268.11|29268.11|29263.81|29263.81|0
1617097860000|2021-03-30 09:51:00|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|29260.25|0
1617097870000|2021-03-30 09:51:10|29255.95|29255.95|29255.95|29255.95|29255.95|29255.95|29255.95|29255.95|0
1617097880000|2021-03-30 09:51:20|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|29247.33|0
1617097900000|2021-03-30 09:51:40|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|0
1617097920000|2021-03-30 09:52:00|29235.17|29235.17|29236.94|29236.94|29236.94|29236.94|29235.17|29235.17|0
1617097930000|2021-03-30 09:52:10|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|0
1617098000000|2021-03-30 09:53:20|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|29230.86|0
1617098040000|2021-03-30 09:54:00|29232.64|29232.64|29238.72|29238.72|29238.72|29238.72|29232.64|29232.64|0
1617098070000|2021-03-30 09:54:30|29244.05|29244.05|29242.27|29242.27|29244.05|29244.05|29242.27|29242.27|0
1617098100000|2021-03-30 09:55:00|29244.05|29244.05|29248.36|29248.36|29248.36|29248.36|29244.05|29244.05|0
1617098110000|2021-03-30 09:55:10|29250.14|29250.14|29258.75|29258.75|29258.75|29258.75|29250.14|29250.14|0
1617098120000|2021-03-30 09:55:20|29254.44|29254.44|29254.44|29254.44|29254.44|29254.44|29254.44|29254.44|0
1617098130000|2021-03-30 09:55:30|29245.83|29245.83|29245.83|29245.83|29245.83|29245.83|29245.83|29245.83|0
1617098140000|2021-03-30 09:55:40|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|0
1617098150000|2021-03-30 09:55:50|29256.22|29256.22|29258|29258|29258|29258|29256.22|29256.22|0
1617098160000|2021-03-30 09:56:00|29254.44|29254.44|29256.22|29256.22|29256.22|29256.22|29254.44|29254.44|0
1617098170000|2021-03-30 09:56:10|29258|29258|29258|29258|29258|29258|29258|29258|0
1617098190000|2021-03-30 09:56:30|29256.22|29256.22|29258|29258|29258|29258|29256.22|29256.22|0
1617098200000|2021-03-30 09:56:40|29259.77|29259.77|29259.77|29259.77|29259.77|29259.77|29259.77|29259.77|0
1617098210000|2021-03-30 09:56:50|29264.08|29264.08|29262.3|29262.3|29264.08|29264.08|29262.3|29262.3|0
1617098220000|2021-03-30 09:57:00|29266.61|29266.61|29266.61|29266.61|29266.61|29266.61|29266.61|29266.61|0
1617098240000|2021-03-30 09:57:20|29270.16|29270.16|29274.47|29274.47|29274.47|29274.47|29270.16|29270.16|0
1617098260000|2021-03-30 09:57:40|29270.92|29270.92|29272.69|29272.69|29272.69|29272.69|29270.92|29270.92|0
1617098280000|2021-03-30 09:58:00|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|0
1617098300000|2021-03-30 09:58:20|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617098310000|2021-03-30 09:58:30|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617098320000|2021-03-30 09:58:40|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|0
1617098330000|2021-03-30 09:58:50|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617098340000|2021-03-30 09:59:00|29278.03|29278.03|29276.25|29276.25|29278.03|29278.03|29276.25|29276.25|0
1617098350000|2021-03-30 09:59:10|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617098360000|2021-03-30 09:59:20|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|29279.8|0
1617098370000|2021-03-30 09:59:30|29275.5|29275.5|29277.27|29277.27|29277.27|29277.27|29275.5|29275.5|0
1617098400000|2021-03-30 10:00:00|29280.83|29280.83|29276.52|29276.52|29282.61|29282.61|29276.52|29276.52|0
1617098420000|2021-03-30 10:00:20|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|29285.14|0
1617098430000|2021-03-30 10:00:30|29283.36|29283.36|29285.14|29285.14|29287.66|29287.66|29283.36|29283.36|0
1617098460000|2021-03-30 10:01:00|29280.83|29280.83|29277.27|29277.27|29280.83|29280.83|29277.27|29277.27|0
1617098470000|2021-03-30 10:01:10|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|0
1617098480000|2021-03-30 10:01:20|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|0
1617098490000|2021-03-30 10:01:30|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617098540000|2021-03-30 10:02:20|29270.16|29270.16|29273.72|29273.72|29273.72|29273.72|29270.16|29270.16|0
1617098550000|2021-03-30 10:02:30|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|0
1617098560000|2021-03-30 10:02:40|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617098580000|2021-03-30 10:03:00|29276.25|29276.25|29289.17|29289.17|29289.17|29289.17|29276.25|29276.25|0
1617098590000|2021-03-30 10:03:10|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617098610000|2021-03-30 10:03:30|29280.56|29280.56|29276.25|29276.25|29280.56|29280.56|29276.25|29276.25|0
1617098630000|2021-03-30 10:03:50|29274.47|29274.47|29270.16|29270.16|29274.47|29274.47|29270.16|29270.16|0
1617098650000|2021-03-30 10:04:10|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|29268.39|0
1617098660000|2021-03-30 10:04:20|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29266.61|29266.61|0
1617098700000|2021-03-30 10:05:00|29271.94|29271.94|29273.72|29273.72|29273.72|29273.72|29271.94|29271.94|0
1617098710000|2021-03-30 10:05:10|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|0
1617098780000|2021-03-30 10:06:20|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|0
1617098860000|2021-03-30 10:07:40|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|0
1617098880000|2021-03-30 10:08:00|29253.69|29253.69|29255.47|29255.47|29255.47|29255.47|29253.69|29253.69|0
1617098890000|2021-03-30 10:08:10|29253.69|29253.69|29249.38|29249.38|29253.69|29253.69|29247.61|29247.61|0
1617098950000|2021-03-30 10:09:10|29258|29258|29258|29258|29258|29258|29258|29258|0
1617099010000|2021-03-30 10:10:10|29262.3|29262.3|29262.3|29262.3|29262.3|29262.3|29262.3|29262.3|0
1617099040000|2021-03-30 10:10:40|29275.22|29275.22|29275.22|29275.22|29275.22|29275.22|29275.22|29275.22|0
1617099050000|2021-03-30 10:10:50|29279.53|29279.53|29281.31|29281.31|29281.31|29281.31|29279.53|29279.53|0
1617099060000|2021-03-30 10:11:00|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|0
1617099070000|2021-03-30 10:11:10|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|0
1617099080000|2021-03-30 10:11:20|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|29283.08|0
1617099090000|2021-03-30 10:11:30|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|0
1617099160000|2021-03-30 10:12:40|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|0
1617099200000|2021-03-30 10:13:20|29282.33|29282.33|29284.11|29284.11|29284.11|29284.11|29282.33|29282.33|0
1617099220000|2021-03-30 10:13:40|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|0
1617099280000|2021-03-30 10:14:40|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|0
1617099290000|2021-03-30 10:14:50|29284.86|29284.86|29280.56|29280.56|29284.86|29284.86|29280.56|29280.56|0
1617099300000|2021-03-30 10:15:00|29278.78|29278.78|29274.47|29274.47|29278.78|29278.78|29274.47|29274.47|0
1617099310000|2021-03-30 10:15:10|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|0
1617099320000|2021-03-30 10:15:20|29284.11|29284.11|29283.36|29283.36|29284.11|29284.11|29281.58|29281.58|0
1617099330000|2021-03-30 10:15:30|29287.66|29287.66|29291.97|29291.97|29291.97|29291.97|29287.66|29287.66|0
1617099370000|2021-03-30 10:16:10|29304.89|29304.89|29291.97|29291.97|29304.89|29304.89|29291.97|29291.97|0
1617099390000|2021-03-30 10:16:30|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|0
1617099410000|2021-03-30 10:16:50|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|29291.97|0
1617099450000|2021-03-30 10:17:30|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|29287.66|0
1617099490000|2021-03-30 10:18:10|29284.11|29284.11|29288.42|29288.42|29288.42|29288.42|29284.11|29284.11|0
1617099560000|2021-03-30 10:19:20|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|0
1617099570000|2021-03-30 10:19:30|29288.42|29288.42|29316.03|29316.03|29316.03|29316.03|29288.42|29288.42|0
1617099580000|2021-03-30 10:19:40|29324.64|29324.64|29328.95|29328.95|29328.95|29328.95|29324.64|29324.64|0
1617099590000|2021-03-30 10:19:50|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|29330.73|0
1617099640000|2021-03-30 10:20:40|29332.51|29332.51|29332.51|29332.51|29332.51|29332.51|29332.51|29332.51|0
1617099660000|2021-03-30 10:21:00|29352.53|29352.53|29352.53|29352.53|29352.53|29352.53|29352.53|29352.53|0
1617099670000|2021-03-30 10:21:10|29354.31|29354.31|29352.53|29352.53|29354.31|29354.31|29352.53|29352.53|0
1617099700000|2021-03-30 10:21:40|29354.31|29354.31|29359.64|29359.64|29359.64|29359.64|29354.31|29354.31|0
1617099710000|2021-03-30 10:21:50|29368.26|29368.26|29370.03|29370.03|29370.03|29370.03|29368.26|29368.26|0
1617099720000|2021-03-30 10:22:00|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|29368.26|0
1617099730000|2021-03-30 10:22:10|29370.03|29370.03|29371.81|29371.81|29371.81|29371.81|29370.03|29370.03|0
1617099770000|2021-03-30 10:22:50|29373.59|29373.59|29380.42|29380.42|29380.42|29380.42|29371.81|29371.81|0
1617099780000|2021-03-30 10:23:00|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|29383.98|0
1617099790000|2021-03-30 10:23:10|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|29379.67|0
1617099810000|2021-03-30 10:23:30|29377.9|29377.9|29379.67|29379.67|29379.67|29379.67|29377.9|29377.9|0
1617099820000|2021-03-30 10:23:40|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|29381.45|0
1617099830000|2021-03-30 10:23:50|29383.23|29383.23|29364.23|29364.23|29383.23|29383.23|29360.67|29360.67|0
1617099840000|2021-03-30 10:24:00|29372.84|29372.84|29374.62|29374.62|29374.62|29374.62|29371.06|29371.06|0
1617099850000|2021-03-30 10:24:10|29378.92|29378.92|29375.37|29375.37|29378.92|29378.92|29375.37|29375.37|0
1617099860000|2021-03-30 10:24:20|29377.14|29377.14|29377.14|29377.14|29377.14|29377.14|29375.37|29375.37|0
1617099870000|2021-03-30 10:24:30|29375.37|29375.37|29373.59|29373.59|29375.37|29375.37|29373.59|29373.59|0
1617099890000|2021-03-30 10:24:50|29371.81|29371.81|29370.03|29370.03|29371.81|29371.81|29370.03|29370.03|0
1617099910000|2021-03-30 10:25:10|29366.48|29366.48|29364.7|29364.7|29366.48|29366.48|29364.7|29364.7|0
1617099920000|2021-03-30 10:25:20|29360.4|29360.4|29356.09|29356.09|29360.4|29360.4|29356.09|29356.09|0
1617099930000|2021-03-30 10:25:30|29360.4|29360.4|29360.4|29360.4|29360.4|29360.4|29360.4|29360.4|0
1617099980000|2021-03-30 10:26:20|29351.78|29351.78|29351.78|29351.78|29351.78|29351.78|29351.78|29351.78|0
1617100050000|2021-03-30 10:27:30|29356.09|29356.09|29351.78|29351.78|29356.09|29356.09|29351.78|29351.78|0
1617100120000|2021-03-30 10:28:40|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|29353.56|0
1617100140000|2021-03-30 10:29:00|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|29344.95|0
1617100160000|2021-03-30 10:29:20|29341.39|29341.39|29339.62|29339.62|29341.39|29341.39|29339.62|29339.62|0
1617100190000|2021-03-30 10:29:50|29343.92|29343.92|29343.92|29343.92|29343.92|29343.92|29343.92|29343.92|0
1617100220000|2021-03-30 10:30:20|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|0
1617100290000|2021-03-30 10:31:30|29348.23|29348.23|29343.92|29343.92|29348.23|29348.23|29343.92|29343.92|0
1617100350000|2021-03-30 10:32:30|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|29339.62|0
1617100360000|2021-03-30 10:32:40|29331|29331|29339.62|29339.62|29339.62|29339.62|29326.7|29326.7|0
1617100380000|2021-03-30 10:33:00|29326.7|29326.7|29326.7|29326.7|29326.7|29326.7|29326.7|29326.7|0
1617100530000|2021-03-30 10:35:30|29319.59|29319.59|29321.36|29321.36|29321.36|29321.36|29319.59|29319.59|0
1617100550000|2021-03-30 10:35:50|29317.06|29317.06|29312.75|29312.75|29317.06|29317.06|29312.75|29312.75|0
1617100580000|2021-03-30 10:36:20|29317.06|29317.06|29308.45|29308.45|29317.06|29317.06|29308.45|29308.45|0
1617100590000|2021-03-30 10:36:30|29304.14|29304.14|29304.14|29304.14|29304.14|29304.14|29304.14|29304.14|0
1617100620000|2021-03-30 10:37:00|29299.83|29299.83|29304.14|29304.14|29304.14|29304.14|29299.83|29299.83|0
1617100690000|2021-03-30 10:38:10|29308.45|29308.45|29308.45|29308.45|29308.45|29308.45|29308.45|29308.45|0
1617100730000|2021-03-30 10:38:50|29312|29312|29313.78|29313.78|29313.78|29313.78|29312|29312|0
1617100740000|2021-03-30 10:39:00|29310.22|29310.22|29310.22|29310.22|29310.22|29310.22|29310.22|29310.22|0
1617100770000|2021-03-30 10:39:30|29306.67|29306.67|29298.06|29298.06|29306.67|29306.67|29298.06|29298.06|0
1617100790000|2021-03-30 10:39:50|29302.36|29302.36|29302.36|29302.36|29302.36|29302.36|29302.36|29302.36|0
1617100800000|2021-03-30 10:40:00|29300.58|29300.58|29294.5|29294.5|29300.58|29300.58|29294.5|29294.5|0
1617100820000|2021-03-30 10:40:20|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|0
1617100860000|2021-03-30 10:41:00|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|0
1617100890000|2021-03-30 10:41:30|29288.42|29288.42|29288.42|29288.42|29288.42|29288.42|29288.42|29288.42|0
1617100950000|2021-03-30 10:42:30|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|0
1617100960000|2021-03-30 10:42:40|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|29290.19|0
1617101000000|2021-03-30 10:43:20|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|29286.64|0
1617101020000|2021-03-30 10:43:40|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617101030000|2021-03-30 10:43:50|29273.72|29273.72|29286.64|29286.64|29286.64|29286.64|29273.72|29273.72|0
1617101050000|2021-03-30 10:44:10|29278.03|29278.03|29269.41|29269.41|29278.03|29278.03|29269.41|29269.41|0
1617101070000|2021-03-30 10:44:30|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29259.77|29259.77|0
1617101090000|2021-03-30 10:44:50|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|0
1617101100000|2021-03-30 10:45:00|29272.69|29272.69|29268.39|29268.39|29272.69|29272.69|29268.39|29268.39|0
1617101120000|2021-03-30 10:45:20|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617101220000|2021-03-30 10:47:00|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617101400000|2021-03-30 10:50:00|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|0
1617101410000|2021-03-30 10:50:10|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617101420000|2021-03-30 10:50:20|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|0
1617101440000|2021-03-30 10:50:40|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|29284.86|0
1617101460000|2021-03-30 10:51:00|29280.56|29280.56|29284.86|29284.86|29284.86|29284.86|29280.56|29280.56|0
1617101480000|2021-03-30 10:51:20|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|29280.56|0
1617101490000|2021-03-30 10:51:30|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617101500000|2021-03-30 10:51:40|29280.56|29280.56|29284.86|29284.86|29284.86|29284.86|29280.56|29280.56|0
1617101510000|2021-03-30 10:51:50|29289.17|29289.17|29293.47|29293.47|29293.47|29293.47|29289.17|29289.17|0
1617101530000|2021-03-30 10:52:10|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|0
1617101550000|2021-03-30 10:52:30|29306.39|29306.39|29306.39|29306.39|29306.39|29306.39|29306.39|29306.39|0
1617101560000|2021-03-30 10:52:40|29302.09|29302.09|29293.47|29293.47|29302.09|29302.09|29293.47|29293.47|0
1617101600000|2021-03-30 10:53:20|29297.78|29297.78|29293.47|29293.47|29297.78|29297.78|29293.47|29293.47|0
1617101630000|2021-03-30 10:53:50|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|29297.78|0
1617101640000|2021-03-30 10:54:00|29293.47|29293.47|29293.47|29293.47|29293.47|29293.47|29293.47|29293.47|0
1617101680000|2021-03-30 10:54:40|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|0
1617101700000|2021-03-30 10:55:00|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|0
1617101710000|2021-03-30 10:55:10|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|0
1617101730000|2021-03-30 10:55:30|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|0
1617101760000|2021-03-30 10:56:00|29292.72|29292.72|29292.72|29292.72|29292.72|29292.72|29292.72|29292.72|0
1617101810000|2021-03-30 10:56:50|29297.03|29297.03|29305.64|29305.64|29305.64|29305.64|29297.03|29297.03|0
1617101820000|2021-03-30 10:57:00|29307.42|29307.42|29307.42|29307.42|29307.42|29307.42|29307.42|29307.42|0
1617101940000|2021-03-30 10:59:00|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|0
1617101950000|2021-03-30 10:59:10|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|0
1617101980000|2021-03-30 10:59:40|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|0
1617102040000|2021-03-30 11:00:40|29339.34|29339.34|29335.03|29335.03|29339.34|29339.34|29335.03|29335.03|0
1617102050000|2021-03-30 11:00:50|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|0
1617102060000|2021-03-30 11:01:00|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|29337.56|0
1617102070000|2021-03-30 11:01:10|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|29333.26|0
1617102090000|2021-03-30 11:01:30|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|29328.95|0
1617102110000|2021-03-30 11:01:50|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|29324.64|0
1617102120000|2021-03-30 11:02:00|29328.95|29328.95|29324.64|29324.64|29328.95|29328.95|29324.64|29324.64|0
1617102160000|2021-03-30 11:02:40|29321.09|29321.09|29321.09|29321.09|29321.09|29321.09|29316.78|29316.78|0
1617102210000|2021-03-30 11:03:30|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|29312.48|0
1617102220000|2021-03-30 11:03:40|29303.86|29303.86|29302.09|29302.09|29303.86|29303.86|29302.09|29302.09|0
1617102230000|2021-03-30 11:03:50|29303.86|29303.86|29308.17|29308.17|29308.17|29308.17|29303.86|29303.86|0
1617102240000|2021-03-30 11:04:00|29299.56|29299.56|29295.25|29295.25|29299.56|29299.56|29295.25|29295.25|0
1617102270000|2021-03-30 11:04:30|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|29299.56|0
1617102300000|2021-03-30 11:05:00|29295.25|29295.25|29299.56|29299.56|29299.56|29299.56|29295.25|29295.25|0
1617102320000|2021-03-30 11:05:20|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|29295.25|0
1617102330000|2021-03-30 11:05:30|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|0
1617102360000|2021-03-30 11:06:00|29295.25|29295.25|29282.33|29282.33|29295.25|29295.25|29282.33|29282.33|0
1617102400000|2021-03-30 11:06:40|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|29278.78|0
1617102420000|2021-03-30 11:07:00|29291.7|29291.7|29291.7|29291.7|29291.7|29291.7|29291.7|29291.7|0
1617102430000|2021-03-30 11:07:10|29287.39|29287.39|29285.61|29285.61|29287.39|29287.39|29285.61|29285.61|0
1617102500000|2021-03-30 11:08:20|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|29290.95|0
1617102510000|2021-03-30 11:08:30|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|29282.33|0
1617102540000|2021-03-30 11:09:00|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|29278.03|0
1617102550000|2021-03-30 11:09:10|29276.25|29276.25|29271.94|29271.94|29276.25|29276.25|29271.94|29271.94|0
1617102580000|2021-03-30 11:09:40|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|0
1617102590000|2021-03-30 11:09:50|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|0
1617102640000|2021-03-30 11:10:40|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|0
1617102650000|2021-03-30 11:10:50|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617102720000|2021-03-30 11:12:00|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|29276.25|0
1617102750000|2021-03-30 11:12:30|29271.94|29271.94|29270.16|29270.16|29271.94|29271.94|29261.55|29261.55|0
1617102770000|2021-03-30 11:12:50|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617102790000|2021-03-30 11:13:10|29280.56|29280.56|29284.86|29284.86|29284.86|29284.86|29280.56|29280.56|0
1617102810000|2021-03-30 11:13:30|29280.56|29280.56|29276.25|29276.25|29284.86|29284.86|29276.25|29276.25|0
1617102860000|2021-03-30 11:14:20|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|29271.94|0
1617102870000|2021-03-30 11:14:30|29278.03|29278.03|29273.72|29273.72|29282.33|29282.33|29273.72|29273.72|0
1617102900000|2021-03-30 11:15:00|29270.16|29270.16|29264.08|29264.08|29270.16|29270.16|29264.08|29264.08|0
1617102970000|2021-03-30 11:16:10|29260.53|29260.53|29262.3|29262.3|29262.3|29262.3|29260.53|29260.53|0
1617102980000|2021-03-30 11:16:20|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|0
1617102990000|2021-03-30 11:16:30|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|29264.08|0
1617103040000|2021-03-30 11:17:20|29255.47|29255.47|29246.86|29246.86|29255.47|29255.47|29246.86|29246.86|0
1617103060000|2021-03-30 11:17:40|29242.55|29242.55|29251.16|29251.16|29251.16|29251.16|29242.55|29242.55|0
1617103070000|2021-03-30 11:17:50|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|0
1617103080000|2021-03-30 11:18:00|29242.55|29242.55|29238.24|29238.24|29242.55|29242.55|29238.24|29238.24|0
1617103110000|2021-03-30 11:18:30|29242.55|29242.55|29238.24|29238.24|29242.55|29242.55|29238.24|29238.24|0
1617103130000|2021-03-30 11:18:50|29242.55|29242.55|29242.55|29242.55|29242.55|29242.55|29242.55|29242.55|0
1617103140000|2021-03-30 11:19:00|29234.69|29234.69|29236.47|29236.47|29236.47|29236.47|29234.69|29234.69|0
1617103170000|2021-03-30 11:19:30|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|0
1617103200000|2021-03-30 11:20:00|29238.99|29238.99|29243.3|29243.3|29243.3|29243.3|29238.99|29238.99|0
1617103210000|2021-03-30 11:20:10|29238.99|29238.99|29234.69|29234.69|29238.99|29238.99|29234.69|29234.69|0
1617103220000|2021-03-30 11:20:20|29238.99|29238.99|29238.99|29238.99|29238.99|29238.99|29238.99|29238.99|0
1617103230000|2021-03-30 11:20:30|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|29234.69|0
1617103240000|2021-03-30 11:20:40|29226.08|29226.08|29238.99|29238.99|29238.99|29238.99|29226.08|29226.08|0
1617103250000|2021-03-30 11:20:50|29240.77|29240.77|29235.44|29235.44|29240.77|29240.77|29235.44|29235.44|0
1617103260000|2021-03-30 11:21:00|29226.83|29226.83|29222.52|29222.52|29226.83|29226.83|29222.52|29222.52|0
1617103280000|2021-03-30 11:21:20|29226.83|29226.83|29226.83|29226.83|29226.83|29226.83|29226.83|29226.83|0
1617103310000|2021-03-30 11:21:50|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|0
1617103340000|2021-03-30 11:22:20|29235.44|29235.44|29247.61|29247.61|29247.61|29247.61|29235.44|29235.44|0
1617103350000|2021-03-30 11:22:30|29256.22|29256.22|29265.86|29265.86|29265.86|29265.86|29256.22|29256.22|0
1617103360000|2021-03-30 11:22:40|29274.47|29274.47|29270.16|29270.16|29274.47|29274.47|29270.16|29270.16|0
1617103380000|2021-03-30 11:23:00|29265.86|29265.86|29261.55|29261.55|29265.86|29265.86|29261.55|29261.55|0
1617103410000|2021-03-30 11:23:30|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|0
1617103420000|2021-03-30 11:23:40|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|0
1617103430000|2021-03-30 11:23:50|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|29274.47|0
1617103500000|2021-03-30 11:25:00|29270.16|29270.16|29265.86|29265.86|29270.16|29270.16|29265.86|29265.86|0
1617103600000|2021-03-30 11:26:40|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|29270.16|0
1617103650000|2021-03-30 11:27:30|29265.86|29265.86|29257.25|29257.25|29265.86|29265.86|29257.25|29257.25|0
1617103660000|2021-03-30 11:27:40|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|0
1617103670000|2021-03-30 11:27:50|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|29257.25|0
1617103700000|2021-03-30 11:28:20|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|29259.02|0
1617103710000|2021-03-30 11:28:30|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|29267.64|0
1617103720000|2021-03-30 11:28:40|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|0
1617103740000|2021-03-30 11:29:00|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|0
1617103750000|2021-03-30 11:29:10|29274.75|29274.75|29279.05|29279.05|29280.83|29280.83|29274.75|29274.75|0
1617103760000|2021-03-30 11:29:20|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|29277.27|0
1617103770000|2021-03-30 11:29:30|29269.41|29269.41|29267.64|29267.64|29269.41|29269.41|29267.64|29267.64|0
1617103780000|2021-03-30 11:29:40|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|0
1617103800000|2021-03-30 11:30:00|29267.64|29267.64|29265.86|29265.86|29267.64|29267.64|29265.86|29265.86|0
1617103850000|2021-03-30 11:30:50|29267.64|29267.64|29273.72|29273.72|29273.72|29273.72|29267.64|29267.64|0
1617103860000|2021-03-30 11:31:00|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|0
1617103870000|2021-03-30 11:31:10|29273.72|29273.72|29270.92|29270.92|29273.72|29273.72|29266.61|29266.61|0
1617103880000|2021-03-30 11:31:20|29264.83|29264.83|29264.83|29264.83|29264.83|29264.83|29264.83|29264.83|0
1617103900000|2021-03-30 11:31:40|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|29260.53|0
1617103910000|2021-03-30 11:31:50|29264.08|29264.08|29261.55|29261.55|29265.86|29265.86|29261.55|29261.55|0
1617103960000|2021-03-30 11:32:40|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|0
1617103980000|2021-03-30 11:33:00|29271.19|29271.19|29275.5|29275.5|29275.5|29275.5|29271.19|29271.19|0
1617103990000|2021-03-30 11:33:10|29271.19|29271.19|29269.41|29269.41|29271.19|29271.19|29267.64|29267.64|0
1617104000000|2021-03-30 11:33:20|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|29273.72|0
1617104010000|2021-03-30 11:33:30|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|0
1617104030000|2021-03-30 11:33:50|29280.83|29280.83|29279.05|29279.05|29280.83|29280.83|29279.05|29279.05|0
1617104050000|2021-03-30 11:34:10|29282.61|29282.61|29280.83|29280.83|29282.61|29282.61|29280.83|29280.83|0
1617104060000|2021-03-30 11:34:20|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|29282.61|0
1617104070000|2021-03-30 11:34:30|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|29279.05|0
1617104090000|2021-03-30 11:34:50|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1617104120000|2021-03-30 11:35:20|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|0
1617104140000|2021-03-30 11:35:40|29290.47|29290.47|29287.94|29287.94|29292.25|29292.25|29287.94|29287.94|0
1617104150000|2021-03-30 11:35:50|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|0
1617104160000|2021-03-30 11:36:00|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29278.3|29278.3|0
1617104170000|2021-03-30 11:36:10|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|29277.55|0
1617104200000|2021-03-30 11:36:40|29279.33|29279.33|29279.33|29279.33|29279.33|29279.33|29279.33|29279.33|0
1617104210000|2021-03-30 11:36:50|29287.94|29287.94|29286.16|29286.16|29287.94|29287.94|29281.86|29281.86|0
1617104220000|2021-03-30 11:37:00|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|29290.47|0
1617104260000|2021-03-30 11:37:40|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|29288.69|0
1617104290000|2021-03-30 11:38:10|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|29284.38|0
1617104310000|2021-03-30 11:38:30|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|29280.08|0
1617104320000|2021-03-30 11:38:40|29284.38|29284.38|29293|29293|29293|29293|29284.38|29284.38|0
1617104350000|2021-03-30 11:39:10|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|29297.3|0
1617104360000|2021-03-30 11:39:20|29295.53|29295.53|29295.53|29295.53|29295.53|29295.53|29295.53|29295.53|0
1617104400000|2021-03-30 11:40:00|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|29291.22|0
1617104410000|2021-03-30 11:40:10|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|29286.91|0
1617104420000|2021-03-30 11:40:20|29291.22|29291.22|29286.91|29286.91|29291.22|29291.22|29286.91|29286.91|0
1617104430000|2021-03-30 11:40:30|29281.58|29281.58|29279.8|29279.8|29281.58|29281.58|29279.8|29279.8|0
1617104440000|2021-03-30 11:40:40|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|29275.5|0
1617104450000|2021-03-30 11:40:50|29277.27|29277.27|29268.66|29268.66|29277.27|29277.27|29268.66|29268.66|0
1617104500000|2021-03-30 11:41:40|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|0
1617104550000|2021-03-30 11:42:30|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|29258.27|0
1617104580000|2021-03-30 11:43:00|29249.66|29249.66|29249.66|29249.66|29249.66|29249.66|29249.66|29249.66|0
1617104590000|2021-03-30 11:43:10|29253.97|29253.97|29253.97|29253.97|29253.97|29253.97|29253.97|29253.97|0
1617104600000|2021-03-30 11:43:20|29249.66|29249.66|29247.88|29247.88|29249.66|29249.66|29247.88|29247.88|0
1617104620000|2021-03-30 11:43:40|29252.19|29252.19|29252.19|29252.19|29252.19|29252.19|29252.19|29252.19|0
1617104640000|2021-03-30 11:44:00|29250.41|29250.41|29260.8|29260.8|29260.8|29260.8|29250.41|29250.41|0
1617104660000|2021-03-30 11:44:20|29262.58|29262.58|29266.13|29266.13|29266.13|29266.13|29262.58|29262.58|0
1617104670000|2021-03-30 11:44:30|29264.36|29264.36|29264.36|29264.36|29264.36|29264.36|29264.36|29264.36|0
1617104690000|2021-03-30 11:44:50|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|29268.66|0
1617104740000|2021-03-30 11:45:40|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|29272.97|0
1617104760000|2021-03-30 11:46:00|29280.08|29280.08|29286.16|29286.16|29286.16|29286.16|29280.08|29280.08|0
1617104770000|2021-03-30 11:46:10|29282.61|29282.61|29284.38|29284.38|29284.38|29284.38|29282.61|29282.61|0
1617104790000|2021-03-30 11:46:30|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|29286.16|0
1617104800000|2021-03-30 11:46:40|29287.94|29287.94|29283.63|29283.63|29287.94|29287.94|29283.63|29283.63|0
1617104810000|2021-03-30 11:46:50|29285.41|29285.41|29285.41|29285.41|29285.41|29285.41|29283.63|29283.63|0
1617104820000|2021-03-30 11:47:00|29289.72|29289.72|29291.49|29291.49|29291.49|29291.49|29287.94|29287.94|0
1617104830000|2021-03-30 11:47:10|29289.72|29289.72|29286.16|29286.16|29291.49|29291.49|29286.16|29286.16|0
1617104840000|2021-03-30 11:47:20|29287.94|29287.94|29281.86|29281.86|29287.94|29287.94|29281.86|29281.86|0
1617104850000|2021-03-30 11:47:30|29287.19|29287.19|29287.19|29287.19|29287.19|29287.19|29287.19|29287.19|0
1617104860000|2021-03-30 11:47:40|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|29288.97|0
1617104870000|2021-03-30 11:47:50|29290.74|29290.74|29295.05|29295.05|29295.05|29295.05|29290.74|29290.74|0
1617104890000|2021-03-30 11:48:10|29296.83|29296.83|29295.05|29295.05|29301.13|29301.13|29293.27|29293.27|0
1617104900000|2021-03-30 11:48:20|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|29298.6|0
1617104920000|2021-03-30 11:48:40|29295.05|29295.05|29293.27|29293.27|29295.05|29295.05|29293.27|29293.27|0
1617104930000|2021-03-30 11:48:50|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|29289.72|0
1617104940000|2021-03-30 11:49:00|29285.41|29285.41|29281.1|29281.1|29285.41|29285.41|29281.1|29281.1|0
1617104960000|2021-03-30 11:49:20|29285.41|29285.41|29285.41|29285.41|29285.41|29285.41|29285.41|29285.41|0
1617105000000|2021-03-30 11:50:00|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|29283.63|0
1617105030000|2021-03-30 11:50:30|29281.86|29281.86|29280.08|29280.08|29281.86|29281.86|29280.08|29280.08|0
1617105040000|2021-03-30 11:50:40|29276.52|29276.52|29274.75|29274.75|29276.52|29276.52|29268.66|29268.66|0
1617105050000|2021-03-30 11:50:50|29270.44|29270.44|29302.64|29302.64|29302.64|29302.64|29266.13|29266.13|0
1617105060000|2021-03-30 11:51:00|29298.33|29298.33|29299.83|29299.83|29299.83|29299.83|29291.22|29291.22|0
1617105080000|2021-03-30 11:51:20|29295.53|29295.53|29285.14|29285.14|29295.53|29295.53|29285.14|29285.14|0
1617105100000|2021-03-30 11:51:40|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|29280.83|0
1617105110000|2021-03-30 11:51:50|29274.75|29274.75|29274.75|29274.75|29274.75|29274.75|29274.75|29274.75|0
1617105160000|2021-03-30 11:52:40|29270.44|29270.44|29266.88|29266.88|29270.44|29270.44|29266.88|29266.88|0
1617105170000|2021-03-30 11:52:50|29265.11|29265.11|29259.02|29259.02|29265.11|29265.11|29254.72|29254.72|0
1617105190000|2021-03-30 11:53:10|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|0
1617105210000|2021-03-30 11:53:30|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|0
1617105280000|2021-03-30 11:54:40|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|29262.58|0
1617105300000|2021-03-30 11:55:00|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|29266.88|0
1617105310000|2021-03-30 11:55:10|29265.11|29265.11|29267.64|29267.64|29269.41|29269.41|29265.11|29265.11|0
1617105320000|2021-03-30 11:55:20|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|29265.86|0
1617105330000|2021-03-30 11:55:30|29257.25|29257.25|29251.91|29251.91|29260.8|29260.8|29251.91|29251.91|0
1617105340000|2021-03-30 11:55:40|29253.69|29253.69|29253.69|29253.69|29253.69|29253.69|29253.69|29253.69|0
1617105350000|2021-03-30 11:55:50|29251.91|29251.91|29251.91|29251.91|29251.91|29251.91|29251.91|29251.91|0
1617105360000|2021-03-30 11:56:00|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|29247.61|0
1617105370000|2021-03-30 11:56:10|29243.3|29243.3|29243.3|29243.3|29243.3|29243.3|29243.3|29243.3|0
1617105390000|2021-03-30 11:56:30|29241.52|29241.52|29239.75|29239.75|29241.52|29241.52|29239.75|29239.75|0
1617105400000|2021-03-30 11:56:40|29243.3|29243.3|29238.99|29238.99|29243.3|29243.3|29238.99|29238.99|0
1617105410000|2021-03-30 11:56:50|29233.66|29233.66|29237.97|29237.97|29237.97|29237.97|29233.66|29233.66|0
1617105440000|2021-03-30 11:57:20|29234.41|29234.41|29230.11|29230.11|29234.41|29234.41|29230.11|29230.11|0
1617105450000|2021-03-30 11:57:30|29231.88|29231.88|29236.19|29236.19|29237.97|29237.97|29231.88|29231.88|0
1617105530000|2021-03-30 11:58:50|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|0
1617105550000|2021-03-30 11:59:10|29244.8|29244.8|29251.91|29251.91|29251.91|29251.91|29244.8|29244.8|0
1617105560000|2021-03-30 11:59:20|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|29250.14|0
1617105580000|2021-03-30 11:59:40|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|29255.47|0
1617105590000|2021-03-30 11:59:50|29261.55|29261.55|29265.11|29265.11|29265.11|29265.11|29261.55|29261.55|0
1617105600000|2021-03-30 12:00:00|29256.49|29256.49|29256.49|29256.49|29260.05|29260.05|29256.49|29256.49|0
1617105610000|2021-03-30 12:00:10|29258.27|29258.27|29265.11|29265.11|29266.88|29266.88|29256.49|29256.49|0
1617105620000|2021-03-30 12:00:20|29269.41|29269.41|29265.11|29265.11|29269.41|29269.41|29265.11|29265.11|0
1617105640000|2021-03-30 12:00:40|29268.66|29268.66|29272.97|29272.97|29272.97|29272.97|29268.66|29268.66|0
1617105650000|2021-03-30 12:00:50|29271.19|29271.19|29272.97|29272.97|29272.97|29272.97|29271.19|29271.19|0
1617105670000|2021-03-30 12:01:10|29274.75|29274.75|29276.52|29276.52|29276.52|29276.52|29274.75|29274.75|0
1617105680000|2021-03-30 12:01:20|29274.75|29274.75|29276.52|29276.52|29278.3|29278.3|29274.75|29274.75|0
1617105700000|2021-03-30 12:01:40|29272.97|29272.97|29271.19|29271.19|29272.97|29272.97|29271.19|29271.19|0
1617105710000|2021-03-30 12:01:50|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|29269.41|0
1617105720000|2021-03-30 12:02:00|29265.11|29265.11|29259.77|29259.77|29265.11|29265.11|29259.77|29259.77|0
1617105730000|2021-03-30 12:02:10|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|29263.33|0
1617105760000|2021-03-30 12:02:40|29249.38|29249.38|29245.83|29245.83|29249.38|29249.38|29245.83|29245.83|0
1617105780000|2021-03-30 12:03:00|29247.61|29247.61|29255.47|29255.47|29255.47|29255.47|29247.61|29247.61|0
1617105800000|2021-03-30 12:03:20|29259.02|29259.02|29262.58|29262.58|29262.58|29262.58|29259.02|29259.02|0
1617105810000|2021-03-30 12:03:30|29260.8|29260.8|29259.02|29259.02|29260.8|29260.8|29259.02|29259.02|0
1617105820000|2021-03-30 12:03:40|29260.8|29260.8|29262.58|29262.58|29262.58|29262.58|29260.8|29260.8|0
1617105840000|2021-03-30 12:04:00|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|29252.94|0
1617105850000|2021-03-30 12:04:10|29245.83|29245.83|29244.05|29244.05|29245.83|29245.83|29244.05|29244.05|0
1617105860000|2021-03-30 12:04:20|29248.36|29248.36|29248.36|29248.36|29248.36|29248.36|29244.05|29244.05|0
1617105910000|2021-03-30 12:05:10|29239.75|29239.75|29244.05|29244.05|29244.05|29244.05|29239.75|29239.75|0
1617105930000|2021-03-30 12:05:30|29235.44|29235.44|29237.97|29237.97|29237.97|29237.97|29233.66|29233.66|0
1617105970000|2021-03-30 12:06:10|29233.66|29233.66|29229.36|29229.36|29233.66|29233.66|29229.36|29229.36|0
1617105980000|2021-03-30 12:06:20|29225.05|29225.05|29225.05|29225.05|29225.05|29225.05|29225.05|29225.05|0
1617105990000|2021-03-30 12:06:30|29229.36|29229.36|29229.36|29229.36|29229.36|29229.36|29229.36|29229.36|0
1617106000000|2021-03-30 12:06:40|29225.05|29225.05|29229.36|29229.36|29229.36|29229.36|29225.05|29225.05|0
1617106010000|2021-03-30 12:06:50|29225.05|29225.05|29220.74|29220.74|29225.05|29225.05|29220.74|29220.74|0
1617106030000|2021-03-30 12:07:10|29229.36|29229.36|29227.58|29227.58|29229.36|29229.36|29227.58|29227.58|0
1617106050000|2021-03-30 12:07:30|29231.88|29231.88|29231.88|29231.88|29231.88|29231.88|29231.88|29231.88|0
1617106060000|2021-03-30 12:07:40|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|29236.19|0
1617106070000|2021-03-30 12:07:50|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|29240.5|0
1617106080000|2021-03-30 12:08:00|29244.8|29244.8|29243.03|29243.03|29244.8|29244.8|29243.03|29243.03|0
1617106110000|2021-03-30 12:08:30|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|29238.72|0
1617106130000|2021-03-30 12:08:50|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|29235.17|0
1617106170000|2021-03-30 12:09:30|29238.72|29238.72|29225.8|29225.8|29238.72|29238.72|29225.8|29225.8|0
1617106180000|2021-03-30 12:09:40|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|0
1617106200000|2021-03-30 12:10:00|29225.8|29225.8|29225.8|29225.8|29225.8|29225.8|29225.8|29225.8|0
1617106210000|2021-03-30 12:10:10|29217.19|29217.19|29221.49|29221.49|29221.49|29221.49|29217.19|29217.19|0
1617106220000|2021-03-30 12:10:20|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|0
1617106250000|2021-03-30 12:10:50|29221.49|29221.49|29225.8|29225.8|29225.8|29225.8|29221.49|29221.49|0
1617106280000|2021-03-30 12:11:20|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|29221.49|0
1617106300000|2021-03-30 12:11:40|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|0
1617106340000|2021-03-30 12:12:20|29215.41|29215.41|29215.41|29215.41|29215.41|29215.41|29215.41|29215.41|0
1617106360000|2021-03-30 12:12:40|29219.72|29219.72|29228.33|29228.33|29228.33|29228.33|29219.72|29219.72|0
1617106380000|2021-03-30 12:13:00|29230.11|29230.11|29235.44|29235.44|29235.44|29235.44|29230.11|29230.11|0
1617106490000|2021-03-30 12:14:50|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|29231.13|0
1617106550000|2021-03-30 12:15:50|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|0
1617106590000|2021-03-30 12:16:30|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|0
1617106700000|2021-03-30 12:18:20|29241.52|29241.52|29241.52|29241.52|29241.52|29241.52|29241.52|29241.52|0
1617106740000|2021-03-30 12:19:00|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|29237.22|0
1617106830000|2021-03-30 12:20:30|29228.6|29228.6|29228.6|29228.6|29228.6|29228.6|29228.6|29228.6|0
1617106840000|2021-03-30 12:20:40|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|29232.91|0
1617106860000|2021-03-30 12:21:00|29223.27|29223.27|29223.27|29223.27|29223.27|29223.27|29223.27|29223.27|0
1617106910000|2021-03-30 12:21:50|29218.97|29218.97|29218.97|29218.97|29218.97|29218.97|29218.97|29218.97|0
1617106920000|2021-03-30 12:22:00|29214.66|29214.66|29212.88|29212.88|29214.66|29214.66|29212.88|29212.88|0
1617106970000|2021-03-30 12:22:50|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|0
1617107020000|2021-03-30 12:23:40|29212.88|29212.88|29212.88|29212.88|29212.88|29212.88|29212.88|29212.88|0
1617107100000|2021-03-30 12:25:00|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|29217.19|0
1617107150000|2021-03-30 12:25:50|29212.88|29212.88|29206.8|29206.8|29212.88|29212.88|29206.8|29206.8|0
1617107160000|2021-03-30 12:26:00|29202.49|29202.49|29202.49|29202.49|29202.49|29202.49|29202.49|29202.49|0
1617107180000|2021-03-30 12:26:20|29193.88|29193.88|29195.66|29195.66|29195.66|29195.66|29193.88|29193.88|0
1617107190000|2021-03-30 12:26:30|29199.96|29199.96|29195.66|29195.66|29199.96|29199.96|29195.66|29195.66|0
1617107200000|2021-03-30 12:26:40|29199.96|29199.96|29199.96|29199.96|29199.96|29199.96|29199.96|29199.96|0
1617107230000|2021-03-30 12:27:10|29195.66|29195.66|29195.66|29195.66|29195.66|29195.66|29195.66|29195.66|0
1617107240000|2021-03-30 12:27:20|29191.35|29191.35|29189.57|29189.57|29191.35|29191.35|29189.57|29189.57|0
1617107260000|2021-03-30 12:27:40|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|0
1617107270000|2021-03-30 12:27:50|29176.65|29176.65|29176.65|29176.65|29176.65|29176.65|29176.65|29176.65|0
1617107300000|2021-03-30 12:28:20|29180.96|29180.96|29185.27|29185.27|29185.27|29185.27|29180.96|29180.96|0
1617107310000|2021-03-30 12:28:30|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|29180.96|0
1617107340000|2021-03-30 12:29:00|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|0
1617107360000|2021-03-30 12:29:20|29173.1|29173.1|29173.1|29173.1|29173.1|29173.1|29173.1|29173.1|0
1617107370000|2021-03-30 12:29:30|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|29177.41|0
1617107400000|2021-03-30 12:30:00|29173.1|29173.1|29175.63|29175.63|29177.41|29177.41|29173.1|29173.1|0
1617107410000|2021-03-30 12:30:10|29179.93|29179.93|29184.24|29184.24|29184.24|29184.24|29179.93|29179.93|0
1617107420000|2021-03-30 12:30:20|29179.93|29179.93|29179.93|29179.93|29179.93|29179.93|29179.93|29179.93|0
1617107450000|2021-03-30 12:30:50|29181.71|29181.71|29183.49|29183.49|29183.49|29183.49|29181.71|29181.71|0
1617107490000|2021-03-30 12:31:30|29187.8|29187.8|29187.8|29187.8|29187.8|29187.8|29187.8|29187.8|0
1617107500000|2021-03-30 12:31:40|29196.41|29196.41|29196.41|29196.41|29196.41|29196.41|29196.41|29196.41|0
1617107550000|2021-03-30 12:32:30|29192.1|29192.1|29192.1|29192.1|29192.1|29192.1|29192.1|29192.1|0
1617107560000|2021-03-30 12:32:40|29187.8|29187.8|29183.49|29183.49|29187.8|29187.8|29183.49|29183.49|0
1617107570000|2021-03-30 12:32:50|29179.18|29179.18|29174.88|29174.88|29179.18|29179.18|29174.88|29174.88|0
1617107580000|2021-03-30 12:33:00|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|0
1617107590000|2021-03-30 12:33:10|29174.88|29174.88|29174.88|29174.88|29174.88|29174.88|29174.88|29174.88|0
1617107600000|2021-03-30 12:33:20|29166.26|29166.26|29166.26|29166.26|29166.26|29166.26|29166.26|29166.26|0
1617107640000|2021-03-30 12:34:00|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|29170.57|0
1617107650000|2021-03-30 12:34:10|29165.24|29165.24|29162.71|29162.71|29168.79|29168.79|29162.71|29162.71|0
1617107660000|2021-03-30 12:34:20|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|0
1617107730000|2021-03-30 12:35:30|29154.1|29154.1|29152.32|29152.32|29154.1|29154.1|29152.32|29152.32|0
1617107740000|2021-03-30 12:35:40|29148.01|29148.01|29156.63|29156.63|29156.63|29156.63|29148.01|29148.01|0
1617107790000|2021-03-30 12:36:30|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|29158.4|0
1617107830000|2021-03-30 12:37:10|29162.71|29162.71|29167.02|29167.02|29167.02|29167.02|29162.71|29162.71|0
1617107920000|2021-03-30 12:38:40|29162.71|29162.71|29162.71|29162.71|29162.71|29162.71|29162.71|29162.71|0
1617107930000|2021-03-30 12:38:50|29154.1|29154.1|29154.1|29154.1|29154.1|29154.1|29154.1|29154.1|0
1617107940000|2021-03-30 12:39:00|29149.79|29149.79|29143.71|29143.71|29149.79|29149.79|29143.71|29143.71|0
1617108000000|2021-03-30 12:40:00|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|0
1617108020000|2021-03-30 12:40:20|29143.71|29143.71|29139.4|29139.4|29152.32|29152.32|29139.4|29139.4|0
1617108030000|2021-03-30 12:40:30|29135.09|29135.09|29135.09|29135.09|29135.09|29135.09|29135.09|29135.09|0
1617108040000|2021-03-30 12:40:40|29133.32|29133.32|29133.32|29133.32|29137.62|29137.62|29133.32|29133.32|0
1617108080000|2021-03-30 12:41:20|29129.01|29129.01|29124.7|29124.7|29129.01|29129.01|29124.7|29124.7|0
1617108100000|2021-03-30 12:41:40|29120.4|29120.4|29129.01|29129.01|29129.01|29129.01|29120.4|29120.4|0
1617108130000|2021-03-30 12:42:10|29133.32|29133.32|29136.87|29136.87|29136.87|29136.87|29133.32|29133.32|0
1617108160000|2021-03-30 12:42:40|29141.18|29141.18|29141.18|29141.18|29141.18|29141.18|29141.18|29141.18|0
1617108170000|2021-03-30 12:42:50|29142.95|29142.95|29147.26|29147.26|29147.26|29147.26|29142.95|29142.95|0
1617108180000|2021-03-30 12:43:00|29145.48|29145.48|29145.48|29145.48|29145.48|29145.48|29145.48|29145.48|0
1617108210000|2021-03-30 12:43:30|29149.79|29149.79|29149.79|29149.79|29149.79|29149.79|29149.79|29149.79|0
1617108230000|2021-03-30 12:43:50|29154.1|29154.1|29152.32|29152.32|29154.1|29154.1|29152.32|29152.32|0
1617108250000|2021-03-30 12:44:10|29143.71|29143.71|29148.01|29148.01|29148.01|29148.01|29143.71|29143.71|0
1617108280000|2021-03-30 12:44:40|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|29139.4|0
1617108290000|2021-03-30 12:44:50|29135.09|29135.09|29122.17|29122.17|29135.09|29135.09|29122.17|29122.17|0
1617108300000|2021-03-30 12:45:00|29126.48|29126.48|29122.17|29122.17|29126.48|29126.48|29122.17|29122.17|0
1617108370000|2021-03-30 12:46:10|29117.87|29117.87|29126.48|29126.48|29126.48|29126.48|29117.87|29117.87|0
1617108400000|2021-03-30 12:46:40|29128.26|29128.26|29131.81|29131.81|29133.59|29133.59|29128.26|29128.26|0
1617108410000|2021-03-30 12:46:50|29136.12|29136.12|29136.12|29136.12|29136.12|29136.12|29136.12|29136.12|0
1617108430000|2021-03-30 12:47:10|29140.43|29140.43|29140.43|29140.43|29140.43|29140.43|29140.43|29140.43|0
1617108450000|2021-03-30 12:47:30|29143.98|29143.98|29143.98|29143.98|29143.98|29143.98|29143.98|29143.98|0
1617108460000|2021-03-30 12:47:40|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|29148.29|0
1617108500000|2021-03-30 12:48:20|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|29150.06|0
1617108540000|2021-03-30 12:49:00|29158.68|29158.68|29150.06|29150.06|29158.68|29158.68|29150.06|29150.06|0
1617108560000|2021-03-30 12:49:20|29154.37|29154.37|29154.37|29154.37|29154.37|29154.37|29154.37|29154.37|0
1617108590000|2021-03-30 12:49:50|29158.68|29158.68|29158.68|29158.68|29158.68|29158.68|29158.68|29158.68|0
1617108600000|2021-03-30 12:50:00|29162.98|29162.98|29162.98|29162.98|29162.98|29162.98|29162.98|29162.98|0
1617108610000|2021-03-30 12:50:10|29171.6|29171.6|29162.98|29162.98|29171.6|29171.6|29162.98|29162.98|0
1617108620000|2021-03-30 12:50:20|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|0
1617108640000|2021-03-30 12:50:40|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|29170.84|0
1617108660000|2021-03-30 12:51:00|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|29166.54|0
1617108670000|2021-03-30 12:51:10|29170.84|29170.84|29140.7|29140.7|29170.84|29170.84|29132.09|29132.09|0
1617108680000|2021-03-30 12:51:20|29136.39|29136.39|29136.39|29136.39|29136.39|29136.39|29136.39|29136.39|0
1617108690000|2021-03-30 12:51:30|29140.7|29140.7|29142.48|29142.48|29142.48|29142.48|29140.7|29140.7|0
1617108700000|2021-03-30 12:51:40|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|0
1617108710000|2021-03-30 12:51:50|29149.59|29149.59|29146.03|29146.03|29149.59|29149.59|29146.03|29146.03|0
1617108720000|2021-03-30 12:52:00|29141.73|29141.73|29137.42|29137.42|29141.73|29141.73|29135.64|29135.64|0
1617108730000|2021-03-30 12:52:10|29141.73|29141.73|29146.03|29146.03|29146.03|29146.03|29141.73|29141.73|0
1617108740000|2021-03-30 12:52:20|29144.26|29144.26|29147.81|29147.81|29147.81|29147.81|29142.48|29142.48|0
1617108750000|2021-03-30 12:52:30|29134.89|29134.89|29134.89|29134.89|29134.89|29134.89|29134.89|29134.89|0
1617108760000|2021-03-30 12:52:40|29130.58|29130.58|29130.58|29130.58|29130.58|29130.58|29130.58|29130.58|0
1617108780000|2021-03-30 12:53:00|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|29132.36|0
1617108800000|2021-03-30 12:53:20|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|0
1617108810000|2021-03-30 12:53:30|29137.69|29137.69|29134.14|29134.14|29137.69|29137.69|29134.14|29134.14|0
1617108830000|2021-03-30 12:53:50|29142.75|29142.75|29138.45|29138.45|29142.75|29142.75|29138.45|29138.45|0
1617108840000|2021-03-30 12:54:00|29140.22|29140.22|29151.37|29151.37|29153.14|29153.14|29140.22|29140.22|0
1617108870000|2021-03-30 12:54:30|29147.81|29147.81|29131.34|29131.34|29147.81|29147.81|29131.34|29131.34|0
1617108880000|2021-03-30 12:54:40|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1617108900000|2021-03-30 12:55:00|29127.03|29127.03|29127.03|29127.03|29127.03|29127.03|29127.03|29127.03|0
1617108910000|2021-03-30 12:55:10|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|0
1617108930000|2021-03-30 12:55:30|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1617108940000|2021-03-30 12:55:40|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|0
1617108950000|2021-03-30 12:55:50|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|0
1617108960000|2021-03-30 12:56:00|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|0
1617108970000|2021-03-30 12:56:10|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|29133.11|0
1617109000000|2021-03-30 12:56:40|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29129.56|29129.56|0
1617109010000|2021-03-30 12:56:50|29135.64|29135.64|29131.34|29131.34|29135.64|29135.64|29131.34|29131.34|0
1617109020000|2021-03-30 12:57:00|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1617109030000|2021-03-30 12:57:10|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|0
1617109040000|2021-03-30 12:57:20|29139.95|29139.95|29135.64|29135.64|29139.95|29139.95|29135.64|29135.64|0
1617109090000|2021-03-30 12:58:10|29127.03|29127.03|29127.03|29127.03|29131.34|29131.34|29127.03|29127.03|0
1617109110000|2021-03-30 12:58:30|29125.25|29125.25|29123.48|29123.48|29125.25|29125.25|29123.48|29123.48|0
1617109120000|2021-03-30 12:58:40|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|0
1617109160000|2021-03-30 12:59:20|29132.09|29132.09|29132.09|29132.09|29132.09|29132.09|29132.09|29132.09|0
1617109170000|2021-03-30 12:59:30|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1617109190000|2021-03-30 12:59:50|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|29131.34|0
1617109200000|2021-03-30 13:00:00|29127.03|29127.03|29125.25|29125.25|29127.03|29127.03|29125.25|29125.25|0
1617109210000|2021-03-30 13:00:10|29120.95|29120.95|29129.56|29129.56|29129.56|29129.56|29120.95|29120.95|0
1617109220000|2021-03-30 13:00:20|29125.25|29125.25|29129.56|29129.56|29129.56|29129.56|29125.25|29125.25|0
1617109270000|2021-03-30 13:01:10|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|29133.87|0
1617109300000|2021-03-30 13:01:40|29129.56|29129.56|29129.56|29129.56|29129.56|29129.56|29129.56|29129.56|0
1617109320000|2021-03-30 13:02:00|29125.25|29125.25|29123.48|29123.48|29125.25|29125.25|29123.48|29123.48|0
1617109350000|2021-03-30 13:02:30|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|0
1617109380000|2021-03-30 13:03:00|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|0
1617109400000|2021-03-30 13:03:20|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|29119.92|0
1617109430000|2021-03-30 13:03:50|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|0
1617109460000|2021-03-30 13:04:20|29119.92|29119.92|29124.23|29124.23|29124.23|29124.23|29119.92|29119.92|0
1617109500000|2021-03-30 13:05:00|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|29115.61|0
1617109530000|2021-03-30 13:05:30|29111.31|29111.31|29111.31|29111.31|29111.31|29111.31|29109.53|29109.53|0
1617109540000|2021-03-30 13:05:40|29102.69|29102.69|29098.39|29098.39|29102.69|29102.69|29098.39|29098.39|0
1617109550000|2021-03-30 13:05:50|29102.69|29102.69|29098.39|29098.39|29102.69|29102.69|29098.39|29098.39|0
1617109560000|2021-03-30 13:06:00|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|0
1617109570000|2021-03-30 13:06:10|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|29098.39|0
1617109580000|2021-03-30 13:06:20|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|29094.08|0
1617109590000|2021-03-30 13:06:30|29098.39|29098.39|29101.94|29101.94|29103.72|29103.72|29098.39|29098.39|0
1617109620000|2021-03-30 13:07:00|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|29097.64|0
1617109630000|2021-03-30 13:07:10|29101.94|29101.94|29101.94|29101.94|29101.94|29101.94|29101.94|29101.94|0
1617109640000|2021-03-30 13:07:20|29105.5|29105.5|29103.72|29103.72|29105.5|29105.5|29103.72|29103.72|0
1617109650000|2021-03-30 13:07:30|29108.03|29108.03|29109.05|29109.05|29109.05|29109.05|29103.72|29103.72|0
1617109660000|2021-03-30 13:07:40|29100.44|29100.44|29102.22|29102.22|29102.22|29102.22|29100.44|29100.44|0
1617109670000|2021-03-30 13:07:50|29100.44|29100.44|29109.05|29109.05|29109.05|29109.05|29100.44|29100.44|0
1617109680000|2021-03-30 13:08:00|29110.83|29110.83|29112.61|29112.61|29112.61|29112.61|29110.83|29110.83|0
1617109690000|2021-03-30 13:08:10|29116.91|29116.91|29115.14|29115.14|29121.22|29121.22|29115.14|29115.14|0
1617109700000|2021-03-30 13:08:20|29113.36|29113.36|29109.8|29109.8|29113.36|29113.36|29109.8|29109.8|0
1617109710000|2021-03-30 13:08:30|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|29105.5|0
1617109720000|2021-03-30 13:08:40|29109.05|29109.05|29112.61|29112.61|29112.61|29112.61|29109.05|29109.05|0
1617109730000|2021-03-30 13:08:50|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|0
1617109780000|2021-03-30 13:09:40|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|29113.36|0
1617109790000|2021-03-30 13:09:50|29111.58|29111.58|29111.58|29111.58|29111.58|29111.58|29111.58|29111.58|0
1617109800000|2021-03-30 13:10:00|29109.8|29109.8|29114.11|29114.11|29118.42|29118.42|29109.8|29109.8|0
1617109810000|2021-03-30 13:10:10|29109.8|29109.8|29114.11|29114.11|29114.11|29114.11|29109.8|29109.8|0
1617109840000|2021-03-30 13:10:40|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|29118.42|0
1617109850000|2021-03-30 13:10:50|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|29116.64|0
1617109860000|2021-03-30 13:11:00|29108.03|29108.03|29103.72|29103.72|29108.03|29108.03|29103.72|29103.72|0
1617109900000|2021-03-30 13:11:40|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|29099.41|0
1617109920000|2021-03-30 13:12:00|29101.19|29101.19|29101.19|29101.19|29101.19|29101.19|29101.19|29101.19|0
1617109940000|2021-03-30 13:12:20|29105.5|29105.5|29114.11|29114.11|29114.11|29114.11|29105.5|29105.5|0
1617109980000|2021-03-30 13:13:00|29115.89|29115.89|29128.81|29128.81|29128.81|29128.81|29115.89|29115.89|0
1617109990000|2021-03-30 13:13:10|29137.42|29137.42|29139.2|29139.2|29139.2|29139.2|29137.42|29137.42|0
1617110000000|2021-03-30 13:13:20|29143.5|29143.5|29143.5|29143.5|29147.81|29147.81|29143.5|29143.5|0
1617110030000|2021-03-30 13:13:50|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|0
1617110040000|2021-03-30 13:14:00|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|29146.03|0
1617110060000|2021-03-30 13:14:20|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|0
1617110080000|2021-03-30 13:14:40|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|29137.42|0
1617110100000|2021-03-30 13:15:00|29128.81|29128.81|29120.19|29120.19|29141.73|29141.73|29090.05|29090.05|0
1617110130000|2021-03-30 13:15:30|29118.42|29118.42|29114.11|29114.11|29118.42|29118.42|29114.11|29114.11|0
1617110140000|2021-03-30 13:15:40|29109.8|29109.8|29114.11|29114.11|29114.11|29114.11|29109.8|29109.8|0
1617110180000|2021-03-30 13:16:20|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|29117.67|0
1617110230000|2021-03-30 13:17:10|29121.97|29121.97|29126.28|29126.28|29126.28|29126.28|29121.97|29121.97|0
1617110240000|2021-03-30 13:17:20|29128.06|29128.06|29129.83|29129.83|29129.83|29129.83|29128.06|29128.06|0
1617110300000|2021-03-30 13:18:20|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|29134.14|0
1617110310000|2021-03-30 13:18:30|29125.53|29125.53|29121.22|29121.22|29125.53|29125.53|29116.91|29116.91|0
1617110330000|2021-03-30 13:18:50|29123|29123|29124.78|29124.78|29124.78|29124.78|29123|29123|0
1617110340000|2021-03-30 13:19:00|29129.08|29129.08|29141.25|29141.25|29141.25|29141.25|29129.08|29129.08|0
1617110350000|2021-03-30 13:19:10|29143.03|29143.03|29143.03|29143.03|29143.03|29143.03|29143.03|29143.03|0
1617110360000|2021-03-30 13:19:20|29144.8|29144.8|29144.8|29144.8|29144.8|29144.8|29144.8|29144.8|0
1617110370000|2021-03-30 13:19:30|29146.58|29146.58|29150.89|29150.89|29150.89|29150.89|29146.58|29146.58|0
1617110380000|2021-03-30 13:19:40|29152.67|29152.67|29152.67|29152.67|29152.67|29152.67|29152.67|29152.67|0
1617110390000|2021-03-30 13:19:50|29161.28|29161.28|29154.44|29154.44|29163.06|29163.06|29154.44|29154.44|0
1617110400000|2021-03-30 13:20:00|29158.75|29158.75|29158.75|29158.75|29158.75|29158.75|29158.75|29158.75|0
1617110410000|2021-03-30 13:20:10|29160.53|29160.53|29162.3|29162.3|29162.3|29162.3|29160.53|29160.53|0
1617110420000|2021-03-30 13:20:20|29158|29158|29158|29158|29158|29158|29158|29158|0
1617110430000|2021-03-30 13:20:30|29162.3|29162.3|29162.3|29162.3|29162.3|29162.3|29162.3|29162.3|0
1617110440000|2021-03-30 13:20:40|29166.61|29166.61|29174.47|29174.47|29174.47|29174.47|29166.61|29166.61|0
1617110450000|2021-03-30 13:20:50|29176.25|29176.25|29187.39|29187.39|29189.17|29189.17|29176.25|29176.25|0
1617110460000|2021-03-30 13:21:00|29189.17|29189.17|29189.17|29189.17|29189.17|29189.17|29189.17|29189.17|0
1617110470000|2021-03-30 13:21:10|29190.95|29190.95|29190.95|29190.95|29190.95|29190.95|29189.17|29189.17|0
1617110480000|2021-03-30 13:21:20|29192.72|29192.72|29190.95|29190.95|29192.72|29192.72|29189.17|29189.17|0
1617110490000|2021-03-30 13:21:30|29192.72|29192.72|29194.5|29194.5|29194.5|29194.5|29192.72|29192.72|0
1617110510000|2021-03-30 13:21:50|29190.95|29190.95|29194.5|29194.5|29194.5|29194.5|29189.17|29189.17|0
1617110520000|2021-03-30 13:22:00|29196.28|29196.28|29200.58|29200.58|29200.58|29200.58|29196.28|29196.28|0
1617110540000|2021-03-30 13:22:20|29198.81|29198.81|29203.11|29203.11|29203.11|29203.11|29198.81|29198.81|0
1617110560000|2021-03-30 13:22:40|29197.78|29197.78|29189.17|29189.17|29197.78|29197.78|29189.17|29189.17|0
1617110570000|2021-03-30 13:22:50|29184.86|29184.86|29183.08|29183.08|29184.86|29184.86|29178.78|29178.78|0
1617110630000|2021-03-30 13:23:50|29200.31|29200.31|29200.31|29200.31|29200.31|29200.31|29200.31|29200.31|0
1617110640000|2021-03-30 13:24:00|29204.62|29204.62|29208.92|29208.92|29208.92|29208.92|29204.62|29204.62|0
1617110650000|2021-03-30 13:24:10|29213.23|29213.23|29221.84|29221.84|29221.84|29221.84|29213.23|29213.23|0
1617110670000|2021-03-30 13:24:30|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|0
1617110700000|2021-03-30 13:25:00|29230.45|29230.45|29226.15|29226.15|29230.45|29230.45|29226.15|29226.15|0
1617110710000|2021-03-30 13:25:10|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|29234.76|0
1617110720000|2021-03-30 13:25:20|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|29226.15|0
1617110750000|2021-03-30 13:25:50|29217.54|29217.54|29208.92|29208.92|29217.54|29217.54|29208.92|29208.92|0
1617110760000|2021-03-30 13:26:00|29200.31|29200.31|29200.31|29200.31|29200.31|29200.31|29196|29196|0
1617110770000|2021-03-30 13:26:10|29196|29196|29196|29196|29196|29196|29196|29196|0
1617110790000|2021-03-30 13:26:30|29194.23|29194.23|29200.31|29200.31|29200.31|29200.31|29192.45|29192.45|0
1617110810000|2021-03-30 13:26:50|29191.7|29191.7|29197.78|29197.78|29197.78|29197.78|29191.7|29191.7|0
1617110820000|2021-03-30 13:27:00|29206.39|29206.39|29206.39|29206.39|29206.39|29206.39|29206.39|29206.39|0
1617110850000|2021-03-30 13:27:30|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|0
1617110870000|2021-03-30 13:27:50|29215.01|29215.01|29210.7|29210.7|29215.01|29215.01|29210.7|29210.7|0
1617110890000|2021-03-30 13:28:10|29206.39|29206.39|29202.09|29202.09|29206.39|29206.39|29202.09|29202.09|0
1617110910000|2021-03-30 13:28:30|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|29210.7|0
1617110920000|2021-03-30 13:28:40|29223.62|29223.62|29223.62|29223.62|29223.62|29223.62|29223.62|29223.62|0
1617110930000|2021-03-30 13:28:50|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|29227.93|0
1617110940000|2021-03-30 13:29:00|29232.23|29232.23|29245.15|29245.15|29249.46|29249.46|29232.23|29232.23|0
1617110960000|2021-03-30 13:29:20|29249.46|29249.46|29245.15|29245.15|29249.46|29249.46|29245.15|29245.15|0
1617110970000|2021-03-30 13:29:30|29240.84|29240.84|29253.76|29253.76|29253.76|29253.76|29240.84|29240.84|0
1617110980000|2021-03-30 13:29:40|29255.54|29255.54|29265.18|29265.18|29265.18|29265.18|29255.54|29255.54|0
1617110990000|2021-03-30 13:29:50|29269.49|29269.49|29284.93|29284.93|29289.24|29289.24|29269.49|29269.49|0
1617111000000|2021-03-30 13:30:00|29289.24|29289.24|29312.55|29312.55|29323.69|29323.69|29289.24|29289.24|0
1617111010000|2021-03-30 13:30:10|29308.24|29308.24|29303.94|29303.94|29312.55|29312.55|29303.94|29303.94|0
1617111020000|2021-03-30 13:30:20|29308.24|29308.24|29318.63|29318.63|29318.63|29318.63|29308.24|29308.24|0
1617111030000|2021-03-30 13:30:30|29322.94|29322.94|29347|29347|29351.31|29351.31|29322.94|29322.94|0
1617111040000|2021-03-30 13:30:40|29342.69|29342.69|29325.47|29325.47|29342.69|29342.69|29321.16|29321.16|0
1617111050000|2021-03-30 13:30:50|29321.16|29321.16|29315.08|29315.08|29321.16|29321.16|29315.08|29315.08|0
1617111060000|2021-03-30 13:31:00|29306.47|29306.47|29310.77|29310.77|29310.77|29310.77|29306.47|29306.47|0
1617111070000|2021-03-30 13:31:10|29302.16|29302.16|29306.47|29306.47|29315.08|29315.08|29302.16|29302.16|0
1617111080000|2021-03-30 13:31:20|29310.77|29310.77|29315.08|29315.08|29315.08|29315.08|29310.77|29310.77|0
1617111090000|2021-03-30 13:31:30|29310.77|29310.77|29304.69|29304.69|29310.77|29310.77|29304.69|29304.69|0
1617111100000|2021-03-30 13:31:40|29287.46|29287.46|29285.69|29285.69|29287.46|29287.46|29285.69|29285.69|0
1617111110000|2021-03-30 13:31:50|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|29277.07|0
1617111120000|2021-03-30 13:32:00|29278.85|29278.85|29265.93|29265.93|29278.85|29278.85|29265.93|29265.93|0
1617111130000|2021-03-30 13:32:10|29270.24|29270.24|29274.54|29274.54|29278.85|29278.85|29261.62|29261.62|0
1617111140000|2021-03-30 13:32:20|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|29270.24|0
1617111150000|2021-03-30 13:32:30|29274.54|29274.54|29278.1|29278.1|29278.1|29278.1|29274.54|29274.54|0
1617111160000|2021-03-30 13:32:40|29286.71|29286.71|29297.85|29297.85|29299.63|29299.63|29284.56|29284.56|0
1617111170000|2021-03-30 13:32:50|29296.08|29296.08|29314.33|29314.33|29314.33|29314.33|29296.08|29296.08|0
1617111180000|2021-03-30 13:33:00|29317.88|29317.88|29316.1|29316.1|29318.26|29318.26|29314.33|29314.33|0
1617111190000|2021-03-30 13:33:10|29320.41|29320.41|29321.16|29321.16|29324.72|29324.72|29320.41|29320.41|0
1617111200000|2021-03-30 13:33:20|29308.24|29308.24|29308.99|29308.99|29308.99|29308.99|29304.69|29304.69|0
1617111210000|2021-03-30 13:33:30|29313.3|29313.3|29317.61|29317.61|29317.61|29317.61|29308.99|29308.99|0
1617111220000|2021-03-30 13:33:40|29326.22|29326.22|29330.53|29330.53|29330.53|29330.53|29326.22|29326.22|0
1617111230000|2021-03-30 13:33:50|29321.91|29321.91|29296.08|29296.08|29321.91|29321.91|29296.08|29296.08|0
1617111240000|2021-03-30 13:34:00|29291.77|29291.77|29278.85|29278.85|29291.77|29291.77|29278.85|29278.85|0
1617111250000|2021-03-30 13:34:10|29287.46|29287.46|29274.54|29274.54|29287.46|29287.46|29270.24|29270.24|0
1617111260000|2021-03-30 13:34:20|29265.93|29265.93|29265.93|29265.93|29265.93|29265.93|29261.62|29261.62|0
1617111270000|2021-03-30 13:34:30|29261.62|29261.62|29257.32|29257.32|29261.62|29261.62|29257.32|29257.32|0
1617111280000|2021-03-30 13:34:40|29261.62|29261.62|29261.62|29261.62|29261.62|29261.62|29261.62|29261.62|0
1617111290000|2021-03-30 13:34:50|29253.01|29253.01|29249.46|29249.46|29253.01|29253.01|29249.46|29249.46|0
1617111300000|2021-03-30 13:35:00|29251.23|29251.23|29265.93|29265.93|29265.93|29265.93|29248.71|29248.71|0
1617111310000|2021-03-30 13:35:10|29270.24|29270.24|29274.54|29274.54|29274.54|29274.54|29270.24|29270.24|0
1617111330000|2021-03-30 13:35:30|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|29279.88|0
1617111340000|2021-03-30 13:35:40|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|29284.18|0
1617111350000|2021-03-30 13:35:50|29279.88|29279.88|29275.57|29275.57|29279.88|29279.88|29271.26|29271.26|0
1617111370000|2021-03-30 13:36:10|29284.18|29284.18|29278.1|29278.1|29284.18|29284.18|29278.1|29278.1|0
1617111390000|2021-03-30 13:36:30|29286.71|29286.71|29286.71|29286.71|29291.02|29291.02|29286.71|29286.71|0
1617111400000|2021-03-30 13:36:40|29282.4|29282.4|29285.96|29285.96|29285.96|29285.96|29282.4|29282.4|0
1617111410000|2021-03-30 13:36:50|29281.65|29281.65|29277.35|29277.35|29281.65|29281.65|29277.35|29277.35|0
1617111420000|2021-03-30 13:37:00|29268.73|29268.73|29266.96|29266.96|29284.18|29284.18|29266.96|29266.96|0
1617111430000|2021-03-30 13:37:10|29253.01|29253.01|29244.4|29244.4|29253.01|29253.01|29244.4|29244.4|0
1617111450000|2021-03-30 13:37:30|29248.71|29248.71|29248.71|29248.71|29248.71|29248.71|29248.71|29248.71|0
1617111460000|2021-03-30 13:37:40|29250.48|29250.48|29252.26|29252.26|29252.26|29252.26|29250.48|29250.48|0
1617111470000|2021-03-30 13:37:50|29260.87|29260.87|29265.18|29265.18|29265.18|29265.18|29260.87|29260.87|0
1617111480000|2021-03-30 13:38:00|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|29273.79|0
1617111500000|2021-03-30 13:38:20|29269.49|29269.49|29260.87|29260.87|29269.49|29269.49|29260.87|29260.87|0
1617111510000|2021-03-30 13:38:30|29257.32|29257.32|29259.85|29259.85|29259.85|29259.85|29255.54|29255.54|0
1617111520000|2021-03-30 13:38:40|29255.54|29255.54|29251.23|29251.23|29255.54|29255.54|29251.23|29251.23|0
1617111530000|2021-03-30 13:38:50|29255.54|29255.54|29255.54|29255.54|29259.85|29259.85|29255.54|29255.54|0
1617111540000|2021-03-30 13:39:00|29246.93|29246.93|29234.01|29234.01|29246.93|29246.93|29232.23|29232.23|0
1617111550000|2021-03-30 13:39:10|29238.32|29238.32|29238.32|29238.32|29238.32|29238.32|29238.32|29238.32|0
1617111570000|2021-03-30 13:39:30|29234.01|29234.01|29210.7|29210.7|29234.01|29234.01|29210.7|29210.7|0
1617111580000|2021-03-30 13:39:40|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|0
1617111590000|2021-03-30 13:39:50|29232.23|29232.23|29227.93|29227.93|29232.23|29232.23|29227.93|29227.93|0
1617111600000|2021-03-30 13:40:00|29231.48|29231.48|29231.48|29231.48|29231.48|29231.48|29227.17|29227.17|0
1617111620000|2021-03-30 13:40:20|29235.79|29235.79|29221.09|29221.09|29235.79|29235.79|29221.09|29221.09|0
1617111630000|2021-03-30 13:40:30|29216.78|29216.78|29225.4|29225.4|29225.4|29225.4|29216.78|29216.78|0
1617111640000|2021-03-30 13:40:40|29228.95|29228.95|29228.95|29228.95|29237.56|29237.56|29228.95|29228.95|0
1617111670000|2021-03-30 13:41:10|29233.26|29233.26|29220.34|29220.34|29233.26|29233.26|29211.73|29211.73|0
1617111680000|2021-03-30 13:41:20|29216.03|29216.03|29221.09|29221.09|29224.65|29224.65|29216.03|29216.03|0
1617111700000|2021-03-30 13:41:40|29225.4|29225.4|29223.62|29223.62|29225.4|29225.4|29223.62|29223.62|0
1617111710000|2021-03-30 13:41:50|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|29219.31|0
1617111720000|2021-03-30 13:42:00|29217.54|29217.54|29223.62|29223.62|29225.4|29225.4|29217.54|29217.54|0
1617111750000|2021-03-30 13:42:30|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|29232.23|0
1617111760000|2021-03-30 13:42:40|29242.62|29242.62|29250.48|29250.48|29250.48|29250.48|29242.62|29242.62|0
1617111770000|2021-03-30 13:42:50|29254.04|29254.04|29252.26|29252.26|29254.04|29254.04|29252.26|29252.26|0
1617111780000|2021-03-30 13:43:00|29260.87|29260.87|29260.87|29260.87|29260.87|29260.87|29260.87|29260.87|0
1617111800000|2021-03-30 13:43:20|29257.32|29257.32|29240.09|29240.09|29257.32|29257.32|29240.09|29240.09|0
1617111810000|2021-03-30 13:43:30|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|29236.54|0
1617111820000|2021-03-30 13:43:40|29238.32|29238.32|29239.07|29239.07|29240.84|29240.84|29234.76|29234.76|0
1617111840000|2021-03-30 13:44:00|29240.84|29240.84|29242.62|29242.62|29242.62|29242.62|29240.84|29240.84|0
1617111860000|2021-03-30 13:44:20|29238.32|29238.32|29242.62|29242.62|29242.62|29242.62|29238.32|29238.32|0
1617111870000|2021-03-30 13:44:30|29246.93|29246.93|29246.93|29246.93|29246.93|29246.93|29246.93|29246.93|0
1617111880000|2021-03-30 13:44:40|29248.71|29248.71|29253.01|29253.01|29253.01|29253.01|29248.71|29248.71|0
1617111890000|2021-03-30 13:44:50|29256.57|29256.57|29256.57|29256.57|29256.57|29256.57|29256.57|29256.57|0
1617111900000|2021-03-30 13:45:00|29260.87|29260.87|29273.79|29273.79|29273.79|29273.79|29260.87|29260.87|0
1617111930000|2021-03-30 13:45:30|29269.49|29269.49|29269.49|29269.49|29269.49|29269.49|29269.49|29269.49|0
1617111940000|2021-03-30 13:45:40|29273.79|29273.79|29273.79|29273.79|29279.88|29279.88|29273.79|29273.79|0
1617111970000|2021-03-30 13:46:10|29275.57|29275.57|29273.79|29273.79|29275.57|29275.57|29273.79|29273.79|0
1617111980000|2021-03-30 13:46:20|29269.49|29269.49|29265.18|29265.18|29269.49|29269.49|29265.18|29265.18|0
1617111990000|2021-03-30 13:46:30|29266.96|29266.96|29262.65|29262.65|29266.96|29266.96|29262.65|29262.65|0
1617112010000|2021-03-30 13:46:50|29271.26|29271.26|29271.26|29271.26|29271.26|29271.26|29271.26|29271.26|0
1617112020000|2021-03-30 13:47:00|29273.04|29273.04|29265.18|29265.18|29273.04|29273.04|29265.18|29265.18|0
1617112030000|2021-03-30 13:47:10|29266.96|29266.96|29270.51|29270.51|29273.04|29273.04|29254.79|29254.79|0
1617112040000|2021-03-30 13:47:20|29272.29|29272.29|29270.51|29270.51|29272.29|29272.29|29266.96|29266.96|0
1617112050000|2021-03-30 13:47:30|29272.29|29272.29|29282.68|29282.68|29282.68|29282.68|29272.29|29272.29|0
1617112080000|2021-03-30 13:48:00|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|0
1617112090000|2021-03-30 13:48:10|29282.68|29282.68|29278.37|29278.37|29282.68|29282.68|29278.37|29278.37|0
1617112100000|2021-03-30 13:48:20|29274.07|29274.07|29278.37|29278.37|29278.37|29278.37|29274.07|29274.07|0
1617112110000|2021-03-30 13:48:30|29282.68|29282.68|29286.99|29286.99|29286.99|29286.99|29282.68|29282.68|0
1617112120000|2021-03-30 13:48:40|29278.37|29278.37|29278.37|29278.37|29278.37|29278.37|29278.37|29278.37|0
1617112130000|2021-03-30 13:48:50|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|29273.04|0
1617112140000|2021-03-30 13:49:00|29281.65|29281.65|29282.68|29282.68|29282.68|29282.68|29277.35|29277.35|0
1617112180000|2021-03-30 13:49:40|29291.29|29291.29|29291.29|29291.29|29295.6|29295.6|29291.29|29291.29|0
1617112190000|2021-03-30 13:49:50|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|29286.99|0
1617112200000|2021-03-30 13:50:00|29282.68|29282.68|29278.37|29278.37|29282.68|29282.68|29269.76|29269.76|0
1617112210000|2021-03-30 13:50:10|29269.76|29269.76|29269.76|29269.76|29269.76|29269.76|29269.76|29269.76|0
1617112220000|2021-03-30 13:50:20|29261.15|29261.15|29261.15|29261.15|29261.15|29261.15|29252.54|29252.54|0
1617112230000|2021-03-30 13:50:30|29259.37|29259.37|29259.37|29259.37|29259.37|29259.37|29259.37|29259.37|0
1617112240000|2021-03-30 13:50:40|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|0
1617112250000|2021-03-30 13:50:50|29267.98|29267.98|29259.37|29259.37|29267.98|29267.98|29259.37|29259.37|0
1617112260000|2021-03-30 13:51:00|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|29263.68|0
1617112270000|2021-03-30 13:51:10|29265.45|29265.45|29257.59|29257.59|29265.45|29265.45|29248.98|29248.98|0
1617112280000|2021-03-30 13:51:20|29253.29|29253.29|29267.23|29267.23|29267.23|29267.23|29253.29|29253.29|0
1617112290000|2021-03-30 13:51:30|29265.45|29265.45|29265.45|29265.45|29265.45|29265.45|29261.15|29261.15|0
1617112300000|2021-03-30 13:51:40|29278.37|29278.37|29303.46|29303.46|29303.46|29303.46|29278.37|29278.37|0
1617112310000|2021-03-30 13:51:50|29305.24|29305.24|29305.24|29305.24|29305.24|29305.24|29305.24|29305.24|0
1617112320000|2021-03-30 13:52:00|29301.68|29301.68|29305.24|29305.24|29305.24|29305.24|29301.68|29301.68|0
1617112330000|2021-03-30 13:52:10|29300.93|29300.93|29309.54|29309.54|29309.54|29309.54|29300.93|29300.93|0
1617112340000|2021-03-30 13:52:20|29313.85|29313.85|29296.62|29296.62|29313.85|29313.85|29296.62|29296.62|0
1617112360000|2021-03-30 13:52:40|29292.32|29292.32|29283.71|29283.71|29292.32|29292.32|29283.71|29283.71|0
1617112370000|2021-03-30 13:52:50|29277.62|29277.62|29283.71|29283.71|29283.71|29283.71|29274.07|29274.07|0
1617112380000|2021-03-30 13:53:00|29280.15|29280.15|29286.23|29286.23|29290.54|29290.54|29280.15|29280.15|0
1617112390000|2021-03-30 13:53:10|29290.54|29290.54|29286.23|29286.23|29290.54|29290.54|29284.46|29284.46|0
1617112400000|2021-03-30 13:53:20|29281.93|29281.93|29280.15|29280.15|29283.71|29283.71|29280.15|29280.15|0
1617112410000|2021-03-30 13:53:30|29284.46|29284.46|29284.46|29284.46|29288.76|29288.76|29284.46|29284.46|0
1617112420000|2021-03-30 13:53:40|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|29288.76|0
1617112430000|2021-03-30 13:53:50|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|29284.46|0
1617112440000|2021-03-30 13:54:00|29293.07|29293.07|29288.76|29288.76|29293.07|29293.07|29288.76|29288.76|0
1617112450000|2021-03-30 13:54:10|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|29293.07|0
1617112460000|2021-03-30 13:54:20|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|29301.68|0
1617112470000|2021-03-30 13:54:30|29297.38|29297.38|29286.99|29286.99|29297.38|29297.38|29286.99|29286.99|0
1617112490000|2021-03-30 13:54:50|29282.68|29282.68|29276.6|29276.6|29282.68|29282.68|29267.98|29267.98|0
1617112500000|2021-03-30 13:55:00|29280.9|29280.9|29272.29|29272.29|29280.9|29280.9|29272.29|29272.29|0
1617112510000|2021-03-30 13:55:10|29268.73|29268.73|29273.04|29273.04|29273.04|29273.04|29268.73|29268.73|0
1617112520000|2021-03-30 13:55:20|29281.65|29281.65|29281.65|29281.65|29281.65|29281.65|29281.65|29281.65|0
1617112530000|2021-03-30 13:55:30|29283.43|29283.43|29283.43|29283.43|29283.43|29283.43|29283.43|29283.43|0
1617112540000|2021-03-30 13:55:40|29279.12|29279.12|29283.43|29283.43|29283.43|29283.43|29279.12|29279.12|0
1617112550000|2021-03-30 13:55:50|29279.12|29279.12|29299.9|29299.9|29299.9|29299.9|29279.12|29279.12|0
1617112560000|2021-03-30 13:56:00|29298.13|29298.13|29296.35|29296.35|29298.13|29298.13|29296.35|29296.35|0
1617112580000|2021-03-30 13:56:20|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|0
1617112590000|2021-03-30 13:56:30|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1617112600000|2021-03-30 13:56:40|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|29313.58|0
1617112610000|2021-03-30 13:56:50|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1617112630000|2021-03-30 13:57:10|29317.88|29317.88|29297.1|29297.1|29317.88|29317.88|29292.8|29292.8|0
1617112640000|2021-03-30 13:57:20|29301.41|29301.41|29305.71|29305.71|29305.71|29305.71|29301.41|29301.41|0
1617112650000|2021-03-30 13:57:30|29307.49|29307.49|29313.58|29313.58|29313.58|29313.58|29307.49|29307.49|0
1617112670000|2021-03-30 13:57:50|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|29322.19|0
1617112680000|2021-03-30 13:58:00|29330.8|29330.8|29327.25|29327.25|29330.8|29330.8|29327.25|29327.25|0
1617112700000|2021-03-30 13:58:20|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|0
1617112730000|2021-03-30 13:58:50|29318.63|29318.63|29314.33|29314.33|29318.63|29318.63|29310.02|29310.02|0
1617112750000|2021-03-30 13:59:10|29305.71|29305.71|29301.41|29301.41|29305.71|29305.71|29301.41|29301.41|0
1617112760000|2021-03-30 13:59:20|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|29297.1|0
1617112770000|2021-03-30 13:59:30|29301.41|29301.41|29305.71|29305.71|29305.71|29305.71|29301.41|29301.41|0
1617112780000|2021-03-30 13:59:40|29318.63|29318.63|29320.41|29320.41|29320.41|29320.41|29318.63|29318.63|0
1617112790000|2021-03-30 13:59:50|29316.1|29316.1|29307.49|29307.49|29316.1|29316.1|29307.49|29307.49|0
1617112800000|2021-03-30 14:00:00|29333.33|29333.33|29335.86|29335.86|29337.64|29337.64|29333.33|29333.33|0
1617112810000|2021-03-30 14:00:10|29344.47|29344.47|29344.47|29344.47|29348.78|29348.78|29344.47|29344.47|0
1617112830000|2021-03-30 14:00:30|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|29340.16|0
1617112840000|2021-03-30 14:00:40|29335.86|29335.86|29340.16|29340.16|29340.16|29340.16|29329.77|29329.77|0
1617112850000|2021-03-30 14:00:50|29331.55|29331.55|29327.25|29327.25|29331.55|29331.55|29327.25|29327.25|0
1617112870000|2021-03-30 14:01:10|29331.55|29331.55|29340.16|29340.16|29340.16|29340.16|29331.55|29331.55|0
1617112880000|2021-03-30 14:01:20|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|29348.78|0
1617112890000|2021-03-30 14:01:30|29357.39|29357.39|29365.25|29365.25|29365.25|29365.25|29357.39|29357.39|0
1617112900000|2021-03-30 14:01:40|29378.17|29378.17|29373.86|29373.86|29382.48|29382.48|29373.86|29373.86|0
1617112910000|2021-03-30 14:01:50|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|29369.56|0
1617112920000|2021-03-30 14:02:00|29365.25|29365.25|29363.47|29363.47|29365.25|29365.25|29363.47|29363.47|0
1617112930000|2021-03-30 14:02:10|29359.17|29359.17|29354.86|29354.86|29359.17|29359.17|29354.86|29354.86|0
1617112940000|2021-03-30 14:02:20|29350.55|29350.55|29341.94|29341.94|29350.55|29350.55|29341.94|29341.94|0
1617112960000|2021-03-30 14:02:40|29346.25|29346.25|29350.55|29350.55|29350.55|29350.55|29346.25|29346.25|0
1617112970000|2021-03-30 14:02:50|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|29346.25|0
1617112990000|2021-03-30 14:03:10|29341.94|29341.94|29337.64|29337.64|29341.94|29341.94|29337.64|29337.64|0
1617113000000|2021-03-30 14:03:20|29341.94|29341.94|29341.94|29341.94|29341.94|29341.94|29341.94|29341.94|0
1617113010000|2021-03-30 14:03:30|29346.25|29346.25|29354.86|29354.86|29354.86|29354.86|29346.25|29346.25|0
1617113020000|2021-03-30 14:03:40|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|0
1617113030000|2021-03-30 14:03:50|29372.09|29372.09|29376.39|29376.39|29385.01|29385.01|29372.09|29372.09|0
1617113040000|2021-03-30 14:04:00|29372.09|29372.09|29369.56|29369.56|29372.09|29372.09|29367.78|29367.78|0
1617113070000|2021-03-30 14:04:30|29365.25|29365.25|29356.64|29356.64|29365.25|29365.25|29356.64|29356.64|0
1617113080000|2021-03-30 14:04:40|29354.86|29354.86|29348.78|29348.78|29354.86|29354.86|29348.78|29348.78|0
1617113090000|2021-03-30 14:04:50|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|29353.08|0
1617113110000|2021-03-30 14:05:10|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|29357.39|0
1617113120000|2021-03-30 14:05:20|29361.7|29361.7|29357.39|29357.39|29361.7|29361.7|29357.39|29357.39|0
1617113140000|2021-03-30 14:05:40|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|29359.17|0
1617113150000|2021-03-30 14:05:50|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|0
1617113160000|2021-03-30 14:06:00|29350.55|29350.55|29346.25|29346.25|29350.55|29350.55|29346.25|29346.25|0
1617113190000|2021-03-30 14:06:30|29341.94|29341.94|29334.08|29334.08|29341.94|29341.94|29334.08|29334.08|0
1617113210000|2021-03-30 14:06:50|29329.77|29329.77|29325.47|29325.47|29329.77|29329.77|29325.47|29325.47|0
1617113230000|2021-03-30 14:07:10|29327.62|29327.62|29321.16|29321.16|29327.62|29327.62|29321.16|29321.16|0
1617113240000|2021-03-30 14:07:20|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|29325.47|0
1617113250000|2021-03-30 14:07:30|29327.62|29327.62|29316.86|29316.86|29327.62|29327.62|29316.86|29316.86|0
1617113260000|2021-03-30 14:07:40|29308.24|29308.24|29296.83|29296.83|29308.24|29308.24|29296.83|29296.83|0
1617113270000|2021-03-30 14:07:50|29292.52|29292.52|29283.91|29283.91|29294.3|29294.3|29283.91|29283.91|0
1617113280000|2021-03-30 14:08:00|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|29288.21|0
1617113290000|2021-03-30 14:08:10|29292.52|29292.52|29283.91|29283.91|29292.52|29292.52|29283.91|29283.91|0
1617113310000|2021-03-30 14:08:30|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|0
1617113320000|2021-03-30 14:08:40|29275.3|29275.3|29275.3|29275.3|29275.3|29275.3|29275.3|29275.3|0
1617113330000|2021-03-30 14:08:50|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|0
1617113340000|2021-03-30 14:09:00|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|29283.91|0
1617113350000|2021-03-30 14:09:10|29288.21|29288.21|29292.52|29292.52|29292.52|29292.52|29288.21|29288.21|0
1617113360000|2021-03-30 14:09:20|29296.83|29296.83|29302.91|29302.91|29302.91|29302.91|29296.83|29296.83|0
1617113370000|2021-03-30 14:09:30|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|0
1617113390000|2021-03-30 14:09:50|29311.52|29311.52|29315.83|29315.83|29315.83|29315.83|29311.52|29311.52|0
1617113400000|2021-03-30 14:10:00|29311.52|29311.52|29307.22|29307.22|29311.52|29311.52|29307.22|29307.22|0
1617113410000|2021-03-30 14:10:10|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|29311.52|0
1617113420000|2021-03-30 14:10:20|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|29315.83|0
1617113430000|2021-03-30 14:10:30|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|29307.22|0
1617113460000|2021-03-30 14:11:00|29310.77|29310.77|29315.08|29315.08|29315.08|29315.08|29310.77|29310.77|0
1617113470000|2021-03-30 14:11:10|29319.38|29319.38|29302.16|29302.16|29319.38|29319.38|29302.16|29302.16|0
1617113480000|2021-03-30 14:11:20|29306.47|29306.47|29302.16|29302.16|29310.77|29310.77|29302.16|29302.16|0
1617113490000|2021-03-30 14:11:30|29297.85|29297.85|29297.85|29297.85|29297.85|29297.85|29297.85|29297.85|0
1617113500000|2021-03-30 14:11:40|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|0
1617113510000|2021-03-30 14:11:50|29291.02|29291.02|29297.1|29297.1|29297.1|29297.1|29291.02|29291.02|0
1617113520000|2021-03-30 14:12:00|29288.49|29288.49|29298.88|29298.88|29298.88|29298.88|29288.49|29288.49|0
1617113540000|2021-03-30 14:12:20|29303.19|29303.19|29303.19|29303.19|29303.19|29303.19|29303.19|29303.19|0
1617113580000|2021-03-30 14:13:00|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|29304.96|0
1617113590000|2021-03-30 14:13:10|29306.74|29306.74|29298.13|29298.13|29311.05|29311.05|29298.13|29298.13|0
1617113630000|2021-03-30 14:13:50|29302.43|29302.43|29298.13|29298.13|29302.43|29302.43|29298.13|29298.13|0
1617113650000|2021-03-30 14:14:10|29296.35|29296.35|29285.96|29285.96|29296.35|29296.35|29285.96|29285.96|0
1617113660000|2021-03-30 14:14:20|29290.27|29290.27|29290.27|29290.27|29290.27|29290.27|29290.27|29290.27|0
1617113670000|2021-03-30 14:14:30|29294.57|29294.57|29298.88|29298.88|29298.88|29298.88|29294.57|29294.57|0
1617113690000|2021-03-30 14:14:50|29294.57|29294.57|29290.27|29290.27|29294.57|29294.57|29285.96|29285.96|0
1617113700000|2021-03-30 14:15:00|29294.57|29294.57|29294.57|29294.57|29294.57|29294.57|29294.57|29294.57|0
1617113720000|2021-03-30 14:15:20|29298.88|29298.88|29298.88|29298.88|29298.88|29298.88|29298.88|29298.88|0
1617113760000|2021-03-30 14:16:00|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|29300.66|0
1617113770000|2021-03-30 14:16:10|29304.96|29304.96|29303.94|29303.94|29309.27|29309.27|29299.63|29299.63|0
1617113790000|2021-03-30 14:16:30|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|0
1617113800000|2021-03-30 14:16:40|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|0
1617113810000|2021-03-30 14:16:50|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|29299.63|0
1617113830000|2021-03-30 14:17:10|29295.32|29295.32|29297.85|29297.85|29297.85|29297.85|29293.55|29293.55|0
1617113860000|2021-03-30 14:17:40|29302.16|29302.16|29306.47|29306.47|29306.47|29306.47|29302.16|29302.16|0
1617113880000|2021-03-30 14:18:00|29302.16|29302.16|29297.85|29297.85|29302.16|29302.16|29297.85|29297.85|0
1617113900000|2021-03-30 14:18:20|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|29302.16|0
1617113920000|2021-03-30 14:18:40|29297.85|29297.85|29308.24|29308.24|29308.24|29308.24|29297.85|29297.85|0
1617113930000|2021-03-30 14:18:50|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|29312.55|0
1617113940000|2021-03-30 14:19:00|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|29308.24|0
1617113950000|2021-03-30 14:19:10|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|29303.94|0
1617113960000|2021-03-30 14:19:20|29316.86|29316.86|29312.55|29312.55|29316.86|29316.86|29312.55|29312.55|0
1617113970000|2021-03-30 14:19:30|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|29314.33|0
1617113980000|2021-03-30 14:19:40|29318.63|29318.63|29327.25|29327.25|29327.25|29327.25|29318.63|29318.63|0
1617113990000|2021-03-30 14:19:50|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1617114000000|2021-03-30 14:20:00|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|0
1617114010000|2021-03-30 14:20:10|29329.4|29329.4|29331.55|29331.55|29331.55|29331.55|29329.4|29329.4|0
1617114020000|2021-03-30 14:20:20|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|29335.86|0
1617114030000|2021-03-30 14:20:30|29331.55|29331.55|29318.63|29318.63|29331.55|29331.55|29318.63|29318.63|0
1617114040000|2021-03-30 14:20:40|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|29322.94|0
1617114060000|2021-03-30 14:21:00|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|29327.25|0
1617114070000|2021-03-30 14:21:10|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|29331.55|0
1617114090000|2021-03-30 14:21:30|29329.77|29329.77|29329.77|29329.77|29329.77|29329.77|29325.47|29325.47|0
1617114100000|2021-03-30 14:21:40|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617114120000|2021-03-30 14:22:00|29349.15|29349.15|29351.31|29351.31|29351.31|29351.31|29347|29347|0
1617114140000|2021-03-30 14:22:20|29355.61|29355.61|29355.61|29355.61|29355.61|29355.61|29353.46|29353.46|0
1617114150000|2021-03-30 14:22:30|29351.31|29351.31|29354.86|29354.86|29354.86|29354.86|29347|29347|0
1617114180000|2021-03-30 14:23:00|29346.25|29346.25|29337.64|29337.64|29346.25|29346.25|29337.64|29337.64|0
1617114200000|2021-03-30 14:23:20|29333.33|29333.33|29333.33|29333.33|29333.33|29333.33|29333.33|29333.33|0
1617114220000|2021-03-30 14:23:40|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|29324.72|0
1617114230000|2021-03-30 14:23:50|29329.02|29329.02|29333.33|29333.33|29333.33|29333.33|29329.02|29329.02|0
1617114240000|2021-03-30 14:24:00|29324.72|29324.72|29322.94|29322.94|29324.72|29324.72|29322.94|29322.94|0
1617114250000|2021-03-30 14:24:10|29319.38|29319.38|29307.22|29307.22|29319.38|29319.38|29307.22|29307.22|0
1617114260000|2021-03-30 14:24:20|29311.52|29311.52|29313.3|29313.3|29313.3|29313.3|29311.52|29311.52|0
1617114270000|2021-03-30 14:24:30|29317.61|29317.61|29321.91|29321.91|29321.91|29321.91|29313.3|29313.3|0
1617114290000|2021-03-30 14:24:50|29326.22|29326.22|29330.53|29330.53|29330.53|29330.53|29326.22|29326.22|0
1617114300000|2021-03-30 14:25:00|29345.22|29345.22|29338.39|29338.39|29345.22|29345.22|29338.39|29338.39|0
1617114310000|2021-03-30 14:25:10|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617114320000|2021-03-30 14:25:20|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|29338.39|0
1617114340000|2021-03-30 14:25:40|29340.16|29340.16|29348.78|29348.78|29348.78|29348.78|29340.16|29340.16|0
1617114350000|2021-03-30 14:25:50|29357.39|29357.39|29363.47|29363.47|29363.47|29363.47|29357.39|29357.39|0
1617114390000|2021-03-30 14:26:30|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|29354.86|0
1617114420000|2021-03-30 14:27:00|29367.78|29367.78|29363.47|29363.47|29367.78|29367.78|29363.47|29363.47|0
1617114430000|2021-03-30 14:27:10|29361.7|29361.7|29347|29347|29361.7|29361.7|29347|29347|0
1617114440000|2021-03-30 14:27:20|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|29342.69|0
1617114450000|2021-03-30 14:27:30|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|29340.92|0
1617114460000|2021-03-30 14:27:40|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|29332.3|0
1617114470000|2021-03-30 14:27:50|29328|29328|29328|29328|29328|29328|29328|29328|0
1617114480000|2021-03-30 14:28:00|29326.22|29326.22|29326.22|29326.22|29326.22|29326.22|29326.22|29326.22|0
1617114500000|2021-03-30 14:28:20|29321.91|29321.91|29326.22|29326.22|29326.22|29326.22|29321.91|29321.91|0
1617114530000|2021-03-30 14:28:50|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|29321.91|0
1617114540000|2021-03-30 14:29:00|29317.61|29317.61|29313.3|29313.3|29317.61|29317.61|29313.3|29313.3|0
1617114550000|2021-03-30 14:29:10|29317.61|29317.61|29323.69|29323.69|29323.69|29323.69|29317.61|29317.61|0
1617114560000|2021-03-30 14:29:20|29328|29328|29328|29328|29328|29328|29328|29328|0
1617114570000|2021-03-30 14:29:30|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|29323.69|0
1617114590000|2021-03-30 14:29:50|29328|29328|29323.69|29323.69|29328|29328|29323.69|29323.69|0
1617114600000|2021-03-30 14:30:00|29319.38|29319.38|29310.77|29310.77|29323.69|29323.69|29310.77|29310.77|0
1617114610000|2021-03-30 14:30:10|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|29306.47|0
1617114630000|2021-03-30 14:30:30|29302.16|29302.16|29306.47|29306.47|29306.47|29306.47|29302.16|29302.16|0
1617114640000|2021-03-30 14:30:40|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|29310.77|0
1617114670000|2021-03-30 14:31:10|29319.38|29319.38|29312.55|29312.55|29325.47|29325.47|29312.55|29312.55|0
1617114690000|2021-03-30 14:31:30|29316.86|29316.86|29321.16|29321.16|29321.16|29321.16|29316.86|29316.86|0
1617114720000|2021-03-30 14:32:00|29325.47|29325.47|29312.55|29312.55|29325.47|29325.47|29312.55|29312.55|0
1617114740000|2021-03-30 14:32:20|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|29321.16|0
1617114750000|2021-03-30 14:32:30|29322.94|29322.94|29318.63|29318.63|29322.94|29322.94|29318.63|29318.63|0
1617114760000|2021-03-30 14:32:40|29314.33|29314.33|29310.02|29310.02|29314.33|29314.33|29305.71|29305.71|0
1617114780000|2021-03-30 14:33:00|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|29318.63|0
1617114790000|2021-03-30 14:33:10|29310.02|29310.02|29300.38|29300.38|29310.02|29310.02|29300.38|29300.38|0
1617114810000|2021-03-30 14:33:30|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|29296.08|0
1617114830000|2021-03-30 14:33:50|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|0
1617114840000|2021-03-30 14:34:00|29291.77|29291.77|29300.38|29300.38|29300.38|29300.38|29291.77|29291.77|0
1617114850000|2021-03-30 14:34:10|29291.77|29291.77|29287.46|29287.46|29291.77|29291.77|29283.16|29283.16|0
1617114860000|2021-03-30 14:34:20|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|0
1617114880000|2021-03-30 14:34:40|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|0
1617114900000|2021-03-30 14:35:00|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|29291.77|0
1617114910000|2021-03-30 14:35:10|29296.08|29296.08|29287.46|29287.46|29296.08|29296.08|29287.46|29287.46|0
1617114930000|2021-03-30 14:35:30|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|29283.16|0
1617114960000|2021-03-30 14:36:00|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|29287.46|0
1617114970000|2021-03-30 14:36:10|29285.69|29285.69|29283.91|29283.91|29285.69|29285.69|29283.91|29283.91|0
1617114980000|2021-03-30 14:36:20|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|29279.6|0
1617114990000|2021-03-30 14:36:30|29275.3|29275.3|29275.3|29275.3|29275.3|29275.3|29266.68|29266.68|0
1617115000000|2021-03-30 14:36:40|29266.68|29266.68|29264.91|29264.91|29266.68|29266.68|29264.91|29264.91|0
1617115020000|2021-03-30 14:37:00|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|0
1617115030000|2021-03-30 14:37:10|29251.99|29251.99|29256.29|29256.29|29256.29|29256.29|29247.68|29247.68|0
1617115040000|2021-03-30 14:37:20|29259.85|29259.85|29253.76|29253.76|29259.85|29259.85|29253.76|29253.76|0
1617115070000|2021-03-30 14:37:50|29249.46|29249.46|29245.15|29245.15|29249.46|29249.46|29245.15|29245.15|0
1617115080000|2021-03-30 14:38:00|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|29249.46|0
1617115090000|2021-03-30 14:38:10|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|0
1617115100000|2021-03-30 14:38:20|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|29240.84|0
1617115120000|2021-03-30 14:38:40|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|29245.15|0
1617115140000|2021-03-30 14:39:00|29253.76|29253.76|29249.46|29249.46|29253.76|29253.76|29249.46|29249.46|0
1617115150000|2021-03-30 14:39:10|29253.76|29253.76|29253.76|29253.76|29253.76|29253.76|29249.46|29249.46|0
1617115160000|2021-03-30 14:39:20|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|29258.07|0
1617115200000|2021-03-30 14:40:00|29259.85|29259.85|29264.15|29264.15|29264.15|29264.15|29259.85|29259.85|0
1617115210000|2021-03-30 14:40:10|29268.46|29268.46|29272.77|29272.77|29272.77|29272.77|29268.46|29268.46|0
1617115230000|2021-03-30 14:40:30|29268.46|29268.46|29274.54|29274.54|29276.32|29276.32|29264.15|29264.15|0
1617115240000|2021-03-30 14:40:40|29270.24|29270.24|29278.85|29278.85|29278.85|29278.85|29270.24|29270.24|0
1617115250000|2021-03-30 14:40:50|29282.4|29282.4|29282.4|29282.4|29286.71|29286.71|29282.4|29282.4|0
1617115260000|2021-03-30 14:41:00|29280.63|29280.63|29276.32|29276.32|29280.63|29280.63|29276.32|29276.32|0
1617115280000|2021-03-30 14:41:20|29284.93|29284.93|29276.32|29276.32|29284.93|29284.93|29276.32|29276.32|0
1617115290000|2021-03-30 14:41:30|29280.63|29280.63|29280.63|29280.63|29280.63|29280.63|29280.63|29280.63|0
1617115300000|2021-03-30 14:41:40|29284.93|29284.93|29293.55|29293.55|29293.55|29293.55|29284.93|29284.93|0
1617115310000|2021-03-30 14:41:50|29295.32|29295.32|29291.02|29291.02|29295.32|29295.32|29291.02|29291.02|0
1617115320000|2021-03-30 14:42:00|29295.32|29295.32|29301.41|29301.41|29301.41|29301.41|29295.32|29295.32|0
1617115330000|2021-03-30 14:42:10|29305.71|29305.71|29301.41|29301.41|29305.71|29305.71|29301.41|29301.41|0
1617115340000|2021-03-30 14:42:20|29305.71|29305.71|29297.1|29297.1|29305.71|29305.71|29297.1|29297.1|0
1617115350000|2021-03-30 14:42:30|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|29305.71|0
1617115360000|2021-03-30 14:42:40|29307.49|29307.49|29294.57|29294.57|29307.49|29307.49|29294.57|29294.57|0
1617115370000|2021-03-30 14:42:50|29303.19|29303.19|29309.27|29309.27|29309.27|29309.27|29303.19|29303.19|0
1617115390000|2021-03-30 14:43:10|29317.88|29317.88|29304.96|29304.96|29317.88|29317.88|29304.96|29304.96|0
1617115410000|2021-03-30 14:43:30|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|29309.27|0
1617115420000|2021-03-30 14:43:40|29304.96|29304.96|29297.1|29297.1|29304.96|29304.96|29296.35|29296.35|0
1617115440000|2021-03-30 14:44:00|29292.8|29292.8|29292.8|29292.8|29292.8|29292.8|29292.8|29292.8|0
1617115450000|2021-03-30 14:44:10|29288.49|29288.49|29291.02|29291.02|29291.02|29291.02|29288.49|29288.49|0
1617115470000|2021-03-30 14:44:30|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|0
1617115480000|2021-03-30 14:44:40|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|0
1617115490000|2021-03-30 14:44:50|29280.63|29280.63|29278.85|29278.85|29280.63|29280.63|29278.85|29278.85|0
1617115500000|2021-03-30 14:45:00|29274.54|29274.54|29274.54|29274.54|29274.54|29274.54|29274.54|29274.54|0
1617115510000|2021-03-30 14:45:10|29276.32|29276.32|29284.93|29284.93|29289.24|29289.24|29276.32|29276.32|0
1617115530000|2021-03-30 14:45:30|29280.63|29280.63|29278.1|29278.1|29280.63|29280.63|29276.32|29276.32|0
1617115550000|2021-03-30 14:45:50|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|29286.71|0
1617115560000|2021-03-30 14:46:00|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|29282.4|0
1617115580000|2021-03-30 14:46:20|29278.1|29278.1|29273.79|29273.79|29278.1|29278.1|29273.79|29273.79|0
1617115590000|2021-03-30 14:46:30|29276.32|29276.32|29272.01|29272.01|29276.32|29276.32|29272.01|29272.01|0
1617115630000|2021-03-30 14:47:10|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|29267.71|0
1617115640000|2021-03-30 14:47:20|29272.01|29272.01|29276.32|29276.32|29276.32|29276.32|29272.01|29272.01|0
1617115660000|2021-03-30 14:47:40|29284.93|29284.93|29272.01|29272.01|29284.93|29284.93|29272.01|29272.01|0
1617115670000|2021-03-30 14:47:50|29276.32|29276.32|29276.32|29276.32|29280.63|29280.63|29276.32|29276.32|0
1617115680000|2021-03-30 14:48:00|29272.01|29272.01|29263.4|29263.4|29272.01|29272.01|29263.4|29263.4|0
1617115710000|2021-03-30 14:48:30|29267.71|29267.71|29254.79|29254.79|29267.71|29267.71|29246.18|29246.18|0
1617115720000|2021-03-30 14:48:40|29259.1|29259.1|29254.79|29254.79|29259.1|29259.1|29254.79|29254.79|0
1617115730000|2021-03-30 14:48:50|29240.09|29240.09|29245.15|29245.15|29245.15|29245.15|29236.54|29236.54|0
1617115740000|2021-03-30 14:49:00|29253.76|29253.76|29258.07|29258.07|29258.07|29258.07|29253.76|29253.76|0
1617115750000|2021-03-30 14:49:10|29256.29|29256.29|29256.29|29256.29|29256.29|29256.29|29256.29|29256.29|0
1617115770000|2021-03-30 14:49:30|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|29260.6|0
1617115790000|2021-03-30 14:49:50|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|29264.91|0
1617115800000|2021-03-30 14:50:00|29263.13|29263.13|29258.82|29258.82|29263.13|29263.13|29254.51|29254.51|0
1617115810000|2021-03-30 14:50:10|29254.51|29254.51|29250.21|29250.21|29254.51|29254.51|29250.21|29250.21|0
1617115820000|2021-03-30 14:50:20|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|29254.51|0
1617115830000|2021-03-30 14:50:30|29252.74|29252.74|29248.43|29248.43|29252.74|29252.74|29248.43|29248.43|0
1617115840000|2021-03-30 14:50:40|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|0
1617115850000|2021-03-30 14:50:50|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|0
1617115870000|2021-03-30 14:51:10|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|29252.74|0
1617115880000|2021-03-30 14:51:20|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|29257.04|0
1617115890000|2021-03-30 14:51:30|29255.27|29255.27|29250.96|29250.96|29255.27|29255.27|29250.96|29250.96|0
1617115900000|2021-03-30 14:51:40|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|0
1617115920000|2021-03-30 14:52:00|29246.65|29246.65|29242.35|29242.35|29246.65|29246.65|29242.35|29242.35|0
1617115930000|2021-03-30 14:52:10|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|29233.73|29233.73|0
1617115980000|2021-03-30 14:53:00|29233.73|29233.73|29233.73|29233.73|29233.73|29233.73|29233.73|29233.73|0
1617116030000|2021-03-30 14:53:50|29242.35|29242.35|29246.65|29246.65|29246.65|29246.65|29242.35|29242.35|0
1617116040000|2021-03-30 14:54:00|29250.96|29250.96|29246.65|29246.65|29250.96|29250.96|29246.65|29246.65|0
1617116060000|2021-03-30 14:54:20|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|29242.35|0
1617116110000|2021-03-30 14:55:10|29246.65|29246.65|29250.96|29250.96|29250.96|29250.96|29246.65|29246.65|0
1617116120000|2021-03-30 14:55:20|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|29255.27|0
1617116130000|2021-03-30 14:55:30|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|29250.96|0
1617116160000|2021-03-30 14:56:00|29246.65|29246.65|29242.35|29242.35|29246.65|29246.65|29242.35|29242.35|0
1617116170000|2021-03-30 14:56:10|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|0
1617116180000|2021-03-30 14:56:20|29244.88|29244.88|29244.88|29244.88|29244.88|29244.88|29244.88|29244.88|0
1617116190000|2021-03-30 14:56:30|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|0
1617116200000|2021-03-30 14:56:40|29237.01|29237.01|29229.15|29229.15|29237.01|29237.01|29229.15|29229.15|0
1617116220000|2021-03-30 14:57:00|29233.46|29233.46|29230.93|29230.93|29233.46|29233.46|29229.15|29229.15|0
1617116230000|2021-03-30 14:57:10|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|29235.24|0
1617116250000|2021-03-30 14:57:30|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|0
1617116300000|2021-03-30 14:58:20|29245.63|29245.63|29251.71|29251.71|29251.71|29251.71|29245.63|29245.63|0
1617116310000|2021-03-30 14:58:30|29247.41|29247.41|29243.1|29243.1|29247.41|29247.41|29243.1|29243.1|0
1617116340000|2021-03-30 14:59:00|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|0
1617116350000|2021-03-30 14:59:10|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|29237.01|0
1617116370000|2021-03-30 14:59:30|29232.71|29232.71|29230.18|29230.18|29232.71|29232.71|29228.4|29228.4|0
1617116380000|2021-03-30 14:59:40|29226.62|29226.62|29226.62|29226.62|29230.93|29230.93|29218.01|29218.01|0
1617116390000|2021-03-30 14:59:50|29230.93|29230.93|29234.49|29234.49|29234.49|29234.49|29230.93|29230.93|0
1617116400000|2021-03-30 15:00:00|29238.79|29238.79|29230.18|29230.18|29238.79|29238.79|29230.18|29230.18|0
1617116410000|2021-03-30 15:00:10|29228.4|29228.4|29226.62|29226.62|29228.4|29228.4|29226.62|29226.62|0
1617116430000|2021-03-30 15:00:30|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|29230.93|0
1617116440000|2021-03-30 15:00:40|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|29243.85|0
1617116460000|2021-03-30 15:01:00|29248.16|29248.16|29235.24|29235.24|29248.16|29248.16|29235.24|29235.24|0
1617116490000|2021-03-30 15:01:30|29230.93|29230.93|29234.49|29234.49|29234.49|29234.49|29230.93|29230.93|0
1617116510000|2021-03-30 15:01:50|29230.18|29230.18|29230.18|29230.18|29230.18|29230.18|29230.18|29230.18|0
1617116570000|2021-03-30 15:02:50|29234.49|29234.49|29234.49|29234.49|29234.49|29234.49|29234.49|29234.49|0
1617116600000|2021-03-30 15:03:20|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|29238.79|0
1617116610000|2021-03-30 15:03:30|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|29240.57|0
1617116620000|2021-03-30 15:03:40|29249.18|29249.18|29250.96|29250.96|29250.96|29250.96|29249.18|29249.18|0
1617116630000|2021-03-30 15:03:50|29246.65|29246.65|29250.96|29250.96|29250.96|29250.96|29246.65|29246.65|0
1617116660000|2021-03-30 15:04:20|29246.65|29246.65|29242.35|29242.35|29246.65|29246.65|29242.35|29242.35|0
1617116670000|2021-03-30 15:04:30|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|29238.04|0
1617116680000|2021-03-30 15:04:40|29233.73|29233.73|29238.04|29238.04|29238.04|29238.04|29233.73|29233.73|0
1617116720000|2021-03-30 15:05:20|29239.82|29239.82|29239.82|29239.82|29239.82|29239.82|29239.82|29239.82|0
1617116760000|2021-03-30 15:06:00|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|29235.51|0
1617116790000|2021-03-30 15:06:30|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|29231.21|0
1617116810000|2021-03-30 15:06:50|29235.51|29235.51|29231.21|29231.21|29235.51|29235.51|29231.21|29231.21|0
1617116820000|2021-03-30 15:07:00|29227.65|29227.65|29221.57|29221.57|29227.65|29227.65|29221.57|29221.57|0
1617116830000|2021-03-30 15:07:10|29217.26|29217.26|29217.26|29217.26|29220.82|29220.82|29217.26|29217.26|0
1617116840000|2021-03-30 15:07:20|29219.04|29219.04|29220.82|29220.82|29220.82|29220.82|29219.04|29219.04|0
1617116850000|2021-03-30 15:07:30|29212.2|29212.2|29205.09|29205.09|29212.2|29212.2|29205.09|29205.09|0
1617116860000|2021-03-30 15:07:40|29209.4|29209.4|29209.4|29209.4|29209.4|29209.4|29209.4|29209.4|0
1617116880000|2021-03-30 15:08:00|29207.62|29207.62|29208.37|29208.37|29208.37|29208.37|29204.07|29204.07|0
1617116900000|2021-03-30 15:08:20|29204.07|29204.07|29204.07|29204.07|29204.07|29204.07|29204.07|29204.07|0
1617116930000|2021-03-30 15:08:50|29202.29|29202.29|29200.51|29200.51|29202.29|29202.29|29200.51|29200.51|0
1617116940000|2021-03-30 15:09:00|29202.29|29202.29|29202.29|29202.29|29202.29|29202.29|29202.29|29202.29|0
1617116970000|2021-03-30 15:09:30|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|0
1617116980000|2021-03-30 15:09:40|29193.68|29193.68|29193.68|29193.68|29193.68|29193.68|29193.68|29193.68|0
1617116990000|2021-03-30 15:09:50|29197.98|29197.98|29202.29|29202.29|29202.29|29202.29|29197.98|29197.98|0
1617117000000|2021-03-30 15:10:00|29197.98|29197.98|29199.76|29199.76|29201.54|29201.54|29195.45|29195.45|0
1617117010000|2021-03-30 15:10:10|29204.07|29204.07|29200.51|29200.51|29204.07|29204.07|29200.51|29200.51|0
1617117030000|2021-03-30 15:10:30|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|0
1617117060000|2021-03-30 15:11:00|29196.21|29196.21|29200.51|29200.51|29200.51|29200.51|29196.21|29196.21|0
1617117070000|2021-03-30 15:11:10|29204.82|29204.82|29202.29|29202.29|29204.82|29204.82|29200.51|29200.51|0
1617117080000|2021-03-30 15:11:20|29197.98|29197.98|29187.59|29187.59|29197.98|29197.98|29187.59|29187.59|0
1617117090000|2021-03-30 15:11:30|29178.98|29178.98|29187.59|29187.59|29187.59|29187.59|29178.98|29178.98|0
1617117110000|2021-03-30 15:11:50|29191.9|29191.9|29187.59|29187.59|29196.21|29196.21|29187.59|29187.59|0
1617117120000|2021-03-30 15:12:00|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|29191.9|0
1617117130000|2021-03-30 15:12:10|29187.59|29187.59|29187.59|29187.59|29187.59|29187.59|29187.59|29187.59|0
1617117140000|2021-03-30 15:12:20|29183.29|29183.29|29179.73|29179.73|29183.29|29183.29|29179.73|29179.73|0
1617117170000|2021-03-30 15:12:50|29185.82|29185.82|29181.51|29181.51|29185.82|29185.82|29181.51|29181.51|0
1617117180000|2021-03-30 15:13:00|29177.2|29177.2|29177.2|29177.2|29177.2|29177.2|29177.2|29177.2|0
1617117220000|2021-03-30 15:13:40|29185.82|29185.82|29185.82|29185.82|29185.82|29185.82|29185.82|29185.82|0
1617117240000|2021-03-30 15:14:00|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|0
1617117250000|2021-03-30 15:14:10|29194.43|29194.43|29194.43|29194.43|29198.73|29198.73|29194.43|29194.43|0
1617117290000|2021-03-30 15:14:50|29198.73|29198.73|29203.04|29203.04|29203.04|29203.04|29198.73|29198.73|0
1617117300000|2021-03-30 15:15:00|29207.35|29207.35|29198.73|29198.73|29207.35|29207.35|29198.73|29198.73|0
1617117310000|2021-03-30 15:15:10|29203.04|29203.04|29203.04|29203.04|29203.04|29203.04|29203.04|29203.04|0
1617117320000|2021-03-30 15:15:20|29198.73|29198.73|29194.43|29194.43|29198.73|29198.73|29194.43|29194.43|0
1617117330000|2021-03-30 15:15:30|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|29190.12|0
1617117340000|2021-03-30 15:15:40|29185.82|29185.82|29194.43|29194.43|29194.43|29194.43|29185.82|29185.82|0
1617117350000|2021-03-30 15:15:50|29198.73|29198.73|29198.73|29198.73|29198.73|29198.73|29198.73|29198.73|0
1617117380000|2021-03-30 15:16:20|29194.43|29194.43|29196.21|29196.21|29196.21|29196.21|29194.43|29194.43|0
1617117390000|2021-03-30 15:16:30|29200.51|29200.51|29196.21|29196.21|29200.51|29200.51|29196.21|29196.21|0
1617117440000|2021-03-30 15:17:20|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|29197.98|0
1617117450000|2021-03-30 15:17:30|29202.29|29202.29|29193.68|29193.68|29202.29|29202.29|29193.68|29193.68|0
1617117460000|2021-03-30 15:17:40|29189.37|29189.37|29189.37|29189.37|29189.37|29189.37|29189.37|29189.37|0
1617117470000|2021-03-30 15:17:50|29185.06|29185.06|29185.06|29185.06|29185.06|29185.06|29185.06|29185.06|0
1617117480000|2021-03-30 15:18:00|29180.76|29180.76|29177.2|29177.2|29180.76|29180.76|29177.2|29177.2|0
1617117550000|2021-03-30 15:19:10|29181.51|29181.51|29181.51|29181.51|29181.51|29181.51|29181.51|29181.51|0
1617117560000|2021-03-30 15:19:20|29177.2|29177.2|29181.51|29181.51|29181.51|29181.51|29177.2|29177.2|0
1617117570000|2021-03-30 15:19:30|29177.2|29177.2|29180.76|29180.76|29185.06|29185.06|29177.2|29177.2|0
1617117580000|2021-03-30 15:19:40|29178.98|29178.98|29174.67|29174.67|29178.98|29178.98|29174.67|29174.67|0
1617117590000|2021-03-30 15:19:50|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|0
1617117610000|2021-03-30 15:20:10|29174.67|29174.67|29174.67|29174.67|29174.67|29174.67|29174.67|29174.67|0
1617117620000|2021-03-30 15:20:20|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|29170.37|0
1617117630000|2021-03-30 15:20:30|29166.06|29166.06|29166.06|29166.06|29166.06|29166.06|29166.06|29166.06|0
1617117640000|2021-03-30 15:20:40|29170.37|29170.37|29186.84|29186.84|29186.84|29186.84|29170.37|29170.37|0
1617117660000|2021-03-30 15:21:00|29185.06|29185.06|29180.76|29180.76|29185.06|29185.06|29180.76|29180.76|0
1617117670000|2021-03-30 15:21:10|29178.98|29178.98|29178.98|29178.98|29178.98|29178.98|29178.98|29178.98|0
1617117680000|2021-03-30 15:21:20|29183.29|29183.29|29183.29|29183.29|29183.29|29183.29|29183.29|29183.29|0
1617117710000|2021-03-30 15:21:50|29178.98|29178.98|29170.37|29170.37|29178.98|29178.98|29170.37|29170.37|0
1617117720000|2021-03-30 15:22:00|29174.67|29174.67|29178.98|29178.98|29178.98|29178.98|29174.67|29174.67|0
1617117730000|2021-03-30 15:22:10|29184.31|29184.31|29182.54|29182.54|29184.31|29184.31|29182.54|29182.54|0
1617117750000|2021-03-30 15:22:30|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|0
1617117760000|2021-03-30 15:22:40|29182.54|29182.54|29186.84|29186.84|29186.84|29186.84|29182.54|29182.54|0
1617117810000|2021-03-30 15:23:30|29191.15|29191.15|29186.84|29186.84|29195.45|29195.45|29186.84|29186.84|0
1617117820000|2021-03-30 15:23:40|29191.15|29191.15|29186.84|29186.84|29191.15|29191.15|29186.84|29186.84|0
1617117830000|2021-03-30 15:23:50|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|29182.54|0
1617117840000|2021-03-30 15:24:00|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|29186.84|0
1617117870000|2021-03-30 15:24:30|29191.15|29191.15|29191.15|29191.15|29191.15|29191.15|29191.15|29191.15|0
1617117880000|2021-03-30 15:24:40|29195.45|29195.45|29195.45|29195.45|29195.45|29195.45|29195.45|29195.45|0
1617117920000|2021-03-30 15:25:20|29199.01|29199.01|29197.23|29197.23|29199.01|29199.01|29197.23|29197.23|0
1617117930000|2021-03-30 15:25:30|29192.93|29192.93|29192.93|29192.93|29192.93|29192.93|29192.93|29192.93|0
1617117940000|2021-03-30 15:25:40|29197.23|29197.23|29195.45|29195.45|29197.23|29197.23|29195.45|29195.45|0
1617117950000|2021-03-30 15:25:50|29191.15|29191.15|29192.93|29192.93|29192.93|29192.93|29191.15|29191.15|0
1617117960000|2021-03-30 15:26:00|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|29197.23|0
1617117970000|2021-03-30 15:26:10|29205.84|29205.84|29214.46|29214.46|29214.46|29214.46|29205.84|29205.84|0
1617117980000|2021-03-30 15:26:20|29210.15|29210.15|29210.15|29210.15|29210.15|29210.15|29208.37|29208.37|0
1617118000000|2021-03-30 15:26:40|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|0
1617118010000|2021-03-30 15:26:50|29212.68|29212.68|29212.68|29212.68|29212.68|29212.68|29212.68|29212.68|0
1617118020000|2021-03-30 15:27:00|29208.37|29208.37|29208.37|29208.37|29208.37|29208.37|29208.37|29208.37|0
1617118030000|2021-03-30 15:27:10|29210.15|29210.15|29210.15|29210.15|29210.15|29210.15|29210.15|29210.15|0
1617118040000|2021-03-30 15:27:20|29211.93|29211.93|29216.99|29216.99|29216.99|29216.99|29210.15|29210.15|0
1617118060000|2021-03-30 15:27:40|29218.76|29218.76|29216.99|29216.99|29218.76|29218.76|29216.99|29216.99|0
1617118070000|2021-03-30 15:27:50|29221.29|29221.29|29214.46|29214.46|29223.07|29223.07|29214.46|29214.46|0
1617118080000|2021-03-30 15:28:00|29223.07|29223.07|29218.76|29218.76|29223.07|29223.07|29218.76|29218.76|0
1617118090000|2021-03-30 15:28:10|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|29214.46|0
1617118100000|2021-03-30 15:28:20|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|29210.9|0
1617118110000|2021-03-30 15:28:30|29212.68|29212.68|29210.9|29210.9|29212.68|29212.68|29208.37|29208.37|0
1617118120000|2021-03-30 15:28:40|29206.6|29206.6|29215.21|29215.21|29215.21|29215.21|29206.6|29206.6|0
1617118130000|2021-03-30 15:28:50|29219.52|29219.52|29215.21|29215.21|29219.52|29219.52|29215.21|29215.21|0
1617118140000|2021-03-30 15:29:00|29219.52|29219.52|29231.68|29231.68|29231.68|29231.68|29216.99|29216.99|0
1617118150000|2021-03-30 15:29:10|29227.38|29227.38|29223.07|29223.07|29227.38|29227.38|29223.07|29223.07|0
1617118170000|2021-03-30 15:29:30|29231.68|29231.68|29231.68|29231.68|29231.68|29231.68|29227.38|29227.38|0
1617118180000|2021-03-30 15:29:40|29235.99|29235.99|29235.99|29235.99|29240.3|29240.3|29231.68|29231.68|0
1617118190000|2021-03-30 15:29:50|29231.68|29231.68|29231.68|29231.68|29235.24|29235.24|29231.68|29231.68|0
1617174900000|2021-03-31 07:15:00|29092.3|29092.3|29103.45|29103.45|29108.78|29108.78|29092.3|29092.3|0
1617174910000|2021-03-31 07:15:10|29099.89|29099.89|29082.67|29082.67|29099.89|29099.89|29082.67|29082.67|0
1617174930000|2021-03-31 07:15:30|29091.28|29091.28|29097.36|29097.36|29124.98|29124.98|29091.28|29091.28|0
1617174940000|2021-03-31 07:15:40|29095.59|29095.59|29095.59|29095.59|29095.59|29095.59|29095.59|29095.59|0
1617174980000|2021-03-31 07:16:20|29097.36|29097.36|29097.36|29097.36|29097.36|29097.36|29097.36|29097.36|0
1617175010000|2021-03-31 07:16:50|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|29101.67|0
1617175020000|2021-03-31 07:17:00|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|29110.28|0
1617175030000|2021-03-31 07:17:10|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|29114.59|0
1617175040000|2021-03-31 07:17:20|29118.14|29118.14|29125.25|29125.25|29125.25|29125.25|29118.14|29118.14|0
1617175050000|2021-03-31 07:17:30|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|29128.81|0
1617175070000|2021-03-31 07:17:50|29137.42|29137.42|29132.09|29132.09|29137.42|29137.42|29132.09|29132.09|0
1617175080000|2021-03-31 07:18:00|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|29140.7|0
1617175100000|2021-03-31 07:18:20|29138.92|29138.92|29126|29126|29138.92|29138.92|29126|29126|0
1617175110000|2021-03-31 07:18:30|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|29127.78|0
1617175140000|2021-03-31 07:19:00|29131.34|29131.34|29133.11|29133.11|29133.11|29133.11|29131.34|29131.34|0
1617175160000|2021-03-31 07:19:20|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|29141.73|0
1617175170000|2021-03-31 07:19:30|29146.03|29146.03|29154.65|29154.65|29154.65|29154.65|29146.03|29146.03|0
1617175190000|2021-03-31 07:19:50|29167.56|29167.56|29174.67|29174.67|29174.67|29174.67|29167.56|29167.56|0
1617175200000|2021-03-31 07:20:00|29167.56|29167.56|29163.26|29163.26|29167.56|29167.56|29163.26|29163.26|0
1617175220000|2021-03-31 07:20:20|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|29158.95|0
1617175230000|2021-03-31 07:20:30|29154.65|29154.65|29154.65|29154.65|29154.65|29154.65|29154.65|29154.65|0
1617175250000|2021-03-31 07:20:50|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|29150.34|0
1617175260000|2021-03-31 07:21:00|29146.78|29146.78|29138.17|29138.17|29146.78|29146.78|29138.17|29138.17|0
1617175290000|2021-03-31 07:21:30|29146.78|29146.78|29159.7|29159.7|29159.7|29159.7|29146.78|29146.78|0
1617175320000|2021-03-31 07:22:00|29156.15|29156.15|29162.98|29162.98|29162.98|29162.98|29145.76|29145.76|0
1617175340000|2021-03-31 07:22:20|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|29164.76|0
1617175350000|2021-03-31 07:22:30|29173.37|29173.37|29173.37|29173.37|29173.37|29173.37|29173.37|29173.37|0
1617175370000|2021-03-31 07:22:50|29186.29|29186.29|29186.29|29186.29|29186.29|29186.29|29186.29|29186.29|0
1617175380000|2021-03-31 07:23:00|29181.99|29181.99|29187.32|29187.32|29187.32|29187.32|29181.99|29181.99|0
1617175420000|2021-03-31 07:23:40|29195.93|29195.93|29195.93|29195.93|29195.93|29195.93|29195.93|29195.93|0
1617175430000|2021-03-31 07:23:50|29187.32|29187.32|29170.84|29170.84|29187.32|29187.32|29170.84|29170.84|0
1617175450000|2021-03-31 07:24:10|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|29162.23|0
1617175460000|2021-03-31 07:24:20|29145.01|29145.01|29140.7|29140.7|29145.01|29145.01|29140.7|29140.7|0
1617175490000|2021-03-31 07:24:50|29149.31|29149.31|29145.01|29145.01|29149.31|29149.31|29145.01|29145.01|0
1617175500000|2021-03-31 07:25:00|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|29153.62|0
1617175530000|2021-03-31 07:25:30|29151.84|29151.84|29143.98|29143.98|29151.84|29151.84|29143.98|29143.98|0
1617175540000|2021-03-31 07:25:40|29142.2|29142.2|29132.84|29132.84|29145.76|29145.76|29132.84|29132.84|0
1617175600000|2021-03-31 07:26:40|29136.39|29136.39|29137.15|29137.15|29145.01|29145.01|29136.39|29136.39|0
1617175610000|2021-03-31 07:26:50|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|29124.23|0
1617175620000|2021-03-31 07:27:00|29128.53|29128.53|29128.53|29128.53|29128.53|29128.53|29128.53|29128.53|0
1617175660000|2021-03-31 07:27:40|29132.09|29132.09|29133.87|29133.87|29133.87|29133.87|29132.09|29132.09|0
1617175670000|2021-03-31 07:27:50|29132.09|29132.09|29136.39|29136.39|29136.39|29136.39|29132.09|29132.09|0
1617175700000|2021-03-31 07:28:20|29140.7|29140.7|29144.26|29144.26|29144.26|29144.26|29140.7|29140.7|0
1617175710000|2021-03-31 07:28:30|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|0
1617175730000|2021-03-31 07:28:50|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|29144.26|0
1617175740000|2021-03-31 07:29:00|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|29135.64|0
1617175780000|2021-03-31 07:29:40|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|29139.95|0
1617175800000|2021-03-31 07:30:00|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|29148.56|0
1617175810000|2021-03-31 07:30:10|29139.95|29139.95|29136.39|29136.39|29139.95|29139.95|29136.39|29136.39|0
1617175820000|2021-03-31 07:30:20|29123.48|29123.48|29118.14|29118.14|29123.48|29123.48|29118.14|29118.14|0
1617175840000|2021-03-31 07:30:40|29113.84|29113.84|29113.84|29113.84|29113.84|29113.84|29113.84|29113.84|0
1617175850000|2021-03-31 07:30:50|29109.53|29109.53|29109.53|29109.53|29109.53|29109.53|29109.53|29109.53|0
1617175860000|2021-03-31 07:31:00|29100.92|29100.92|29100.92|29100.92|29100.92|29100.92|29100.92|29100.92|0
1617175870000|2021-03-31 07:31:10|29092.3|29092.3|29088|29088|29092.3|29092.3|29088|29088|0
1617175910000|2021-03-31 07:31:50|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|29089.78|0
1617175960000|2021-03-31 07:32:40|29086.22|29086.22|29086.22|29086.22|29086.22|29086.22|29086.22|29086.22|0
1617175970000|2021-03-31 07:32:50|29088|29088|29089.78|29089.78|29089.78|29089.78|29088|29088|0
1617176040000|2021-03-31 07:34:00|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|0
1617176060000|2021-03-31 07:34:20|29085.47|29085.47|29081.16|29081.16|29085.47|29085.47|29081.16|29081.16|0
1617176100000|2021-03-31 07:35:00|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|29085.47|0
1617176110000|2021-03-31 07:35:10|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|29081.16|0
1617176120000|2021-03-31 07:35:20|29076.86|29076.86|29076.86|29076.86|29076.86|29076.86|29076.86|29076.86|0
1617176140000|2021-03-31 07:35:40|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|29072.55|0
1617176150000|2021-03-31 07:35:50|29085.47|29085.47|29085.47|29085.47|29094.08|29094.08|29085.47|29085.47|0
1617176160000|2021-03-31 07:36:00|29083.69|29083.69|29088|29088|29088|29088|29083.69|29083.69|0
1617176180000|2021-03-31 07:36:20|29083.69|29083.69|29079.39|29079.39|29089.78|29089.78|29079.39|29079.39|0
1617176190000|2021-03-31 07:36:30|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|29077.61|0
1617176210000|2021-03-31 07:36:50|29067.22|29067.22|29065.44|29065.44|29067.22|29067.22|29065.44|29065.44|0
1617176220000|2021-03-31 07:37:00|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|29070.77|0
1617176230000|2021-03-31 07:37:10|29069|29069|29047.46|29047.46|29069|29069|29047.46|29047.46|0
1617176240000|2021-03-31 07:37:20|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|0
1617176250000|2021-03-31 07:37:30|29041.38|29041.38|29039.6|29039.6|29041.38|29041.38|29039.6|29039.6|0
1617176270000|2021-03-31 07:37:50|29037.83|29037.83|29037.83|29037.83|29037.83|29037.83|29037.83|29037.83|0
1617176310000|2021-03-31 07:38:30|29039.6|29039.6|29039.6|29039.6|29039.6|29039.6|29039.6|29039.6|0
1617176320000|2021-03-31 07:38:40|29022.38|29022.38|29022.38|29022.38|29022.38|29022.38|29018.07|29018.07|0
1617176340000|2021-03-31 07:39:00|29032.77|29032.77|29045.69|29045.69|29045.69|29045.69|29032.77|29032.77|0
1617176350000|2021-03-31 07:39:10|29047.46|29047.46|29051.77|29051.77|29051.77|29051.77|29047.46|29047.46|0
1617176360000|2021-03-31 07:39:20|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|29043.16|0
1617176370000|2021-03-31 07:39:30|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|29047.46|0
1617176400000|2021-03-31 07:40:00|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|29049.24|0
1617176410000|2021-03-31 07:40:10|29052.8|29052.8|29054.57|29054.57|29054.57|29054.57|29052.8|29052.8|0
1617176420000|2021-03-31 07:40:20|29052.8|29052.8|29052.8|29052.8|29052.8|29052.8|29052.8|29052.8|0
1617176430000|2021-03-31 07:40:30|29044.18|29044.18|29039.88|29039.88|29044.18|29044.18|29039.88|29039.88|0
1617176440000|2021-03-31 07:40:40|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|0
1617176460000|2021-03-31 07:41:00|29048.49|29048.49|29039.88|29039.88|29048.49|29048.49|29039.88|29039.88|0
1617176470000|2021-03-31 07:41:10|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|29044.18|0
1617176530000|2021-03-31 07:42:10|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|0
1617176550000|2021-03-31 07:42:30|29033.04|29033.04|29033.04|29033.04|29033.04|29033.04|29033.04|29033.04|0
1617176590000|2021-03-31 07:43:10|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|29045.96|0
1617176620000|2021-03-31 07:43:40|29050.27|29050.27|29050.27|29050.27|29050.27|29050.27|29050.27|29050.27|0
1617176630000|2021-03-31 07:43:50|29054.57|29054.57|29051.02|29051.02|29054.57|29054.57|29051.02|29051.02|0
1617176660000|2021-03-31 07:44:20|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|29058.13|0
1617176670000|2021-03-31 07:44:30|29071.05|29071.05|29081.44|29081.44|29081.44|29081.44|29071.05|29071.05|0
1617176680000|2021-03-31 07:44:40|29085.74|29085.74|29085.74|29085.74|29085.74|29085.74|29085.74|29085.74|0
1617176700000|2021-03-31 07:45:00|29081.44|29081.44|29079.66|29079.66|29081.44|29081.44|29079.66|29079.66|0
1617176740000|2021-03-31 07:45:40|29077.88|29077.88|29079.66|29079.66|29079.66|29079.66|29077.88|29077.88|0
1617176760000|2021-03-31 07:46:00|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|0
1617176770000|2021-03-31 07:46:10|29083.22|29083.22|29083.22|29083.22|29083.22|29083.22|29083.22|29083.22|0
1617176790000|2021-03-31 07:46:30|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|29081.44|0
1617176810000|2021-03-31 07:46:50|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|0
1617176820000|2021-03-31 07:47:00|29059.91|29059.91|29059.91|29059.91|29059.91|29059.91|29059.91|29059.91|0
1617176840000|2021-03-31 07:47:20|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|29064.21|0
1617176860000|2021-03-31 07:47:40|29059.91|29059.91|29055.6|29055.6|29059.91|29059.91|29055.6|29055.6|0
1617176870000|2021-03-31 07:47:50|29070.3|29070.3|29070.3|29070.3|29070.3|29070.3|29070.3|29070.3|0
1617176920000|2021-03-31 07:48:40|29061.68|29061.68|29057.38|29057.38|29061.68|29061.68|29057.38|29057.38|0
1617176950000|2021-03-31 07:49:10|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|29053.82|0
1617177000000|2021-03-31 07:50:00|29036.6|29036.6|29036.6|29036.6|29036.6|29036.6|29036.6|29036.6|0
1617177020000|2021-03-31 07:50:20|29023.68|29023.68|29023.68|29023.68|29023.68|29023.68|29023.68|29023.68|0
1617177070000|2021-03-31 07:51:10|29015.07|29015.07|29007.2|29007.2|29015.07|29015.07|29007.2|29007.2|0
1617177080000|2021-03-31 07:51:20|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|29008.98|0
1617177100000|2021-03-31 07:51:40|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|0
1617177130000|2021-03-31 07:52:10|29019.37|29019.37|29019.37|29019.37|29019.37|29019.37|29019.37|29019.37|0
1617177150000|2021-03-31 07:52:30|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|29010.76|0
1617177220000|2021-03-31 07:53:40|29002.9|29002.9|29002.9|29002.9|29002.9|29002.9|29002.9|29002.9|0
1617177230000|2021-03-31 07:53:50|29001.12|29001.12|29001.12|29001.12|29001.12|29001.12|29001.12|29001.12|0
1617177250000|2021-03-31 07:54:10|28996.81|28996.81|28996.81|28996.81|28996.81|28996.81|28996.81|28996.81|0
1617177260000|2021-03-31 07:54:20|28988.2|28988.2|28983.89|28983.89|28988.2|28988.2|28983.89|28983.89|0
1617177270000|2021-03-31 07:54:30|28988.2|28988.2|28988.2|28988.2|28988.2|28988.2|28988.2|28988.2|0
1617177290000|2021-03-31 07:54:50|28983.89|28983.89|28983.89|28983.89|28983.89|28983.89|28983.89|28983.89|0
1617177320000|2021-03-31 07:55:20|28982.12|28982.12|28982.12|28982.12|28982.12|28982.12|28982.12|28982.12|0
1617177370000|2021-03-31 07:56:10|28977.81|28977.81|28977.81|28977.81|28977.81|28977.81|28977.81|28977.81|0
1617177420000|2021-03-31 07:57:00|28981.37|28981.37|28981.37|28981.37|28994.29|28994.29|28981.37|28981.37|0
1617177440000|2021-03-31 07:57:20|28977.06|28977.06|28977.06|28977.06|28977.06|28977.06|28977.06|28977.06|0
1617177530000|2021-03-31 07:58:50|28989.98|28989.98|28998.59|28998.59|28998.59|28998.59|28989.98|28989.98|0
1617177540000|2021-03-31 07:59:00|29006.45|29006.45|29006.45|29006.45|29006.45|29006.45|29006.45|29006.45|0
1617177550000|2021-03-31 07:59:10|28997.84|28997.84|28997.84|28997.84|28997.84|28997.84|28997.84|28997.84|0
1617177620000|2021-03-31 08:00:20|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|0
1617177630000|2021-03-31 08:00:30|29006.45|29006.45|29019.37|29019.37|29019.37|29019.37|29006.45|29006.45|0
1617177670000|2021-03-31 08:01:10|29010.76|29010.76|28997.84|28997.84|29010.76|29010.76|28997.84|28997.84|0
1617177680000|2021-03-31 08:01:20|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|29002.15|0
1617177710000|2021-03-31 08:01:50|29003.92|29003.92|29012.54|29012.54|29012.54|29012.54|29003.92|29003.92|0
1617177770000|2021-03-31 08:02:50|29034.07|29034.07|29050.54|29050.54|29054.85|29054.85|29034.07|29034.07|0
1617177830000|2021-03-31 08:03:50|29041.93|29041.93|29029.01|29029.01|29041.93|29041.93|29029.01|29029.01|0
1617177870000|2021-03-31 08:04:30|29025.46|29025.46|29025.46|29025.46|29025.46|29025.46|29021.9|29021.9|0
1617177880000|2021-03-31 08:04:40|29021.15|29021.15|29024.7|29024.7|29024.7|29024.7|29021.15|29021.15|0
1617177910000|2021-03-31 08:05:10|29020.4|29020.4|29016.09|29016.09|29020.4|29020.4|29016.09|29016.09|0
1617177940000|2021-03-31 08:05:40|29014.31|29014.31|29014.31|29014.31|29014.31|29014.31|29014.31|29014.31|0
1617177950000|2021-03-31 08:05:50|29018.62|29018.62|29018.62|29018.62|29018.62|29018.62|29018.62|29018.62|0
1617177980000|2021-03-31 08:06:20|29023.95|29023.95|29019.65|29019.65|29023.95|29023.95|29019.65|29019.65|0
1617177990000|2021-03-31 08:06:30|29017.87|29017.87|29019.65|29019.65|29019.65|29019.65|29017.87|29017.87|0
1617178030000|2021-03-31 08:07:10|29028.26|29028.26|29028.26|29028.26|29028.26|29028.26|29028.26|29028.26|0
1617178040000|2021-03-31 08:07:20|29032.57|29032.57|29032.57|29032.57|29032.57|29032.57|29032.57|29032.57|0
1617178070000|2021-03-31 08:07:50|29034.34|29034.34|29044.73|29044.73|29044.73|29044.73|29034.34|29034.34|0
1617178080000|2021-03-31 08:08:00|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|0
1617178100000|2021-03-31 08:08:20|29042.2|29042.2|29042.2|29042.2|29042.2|29042.2|29042.2|29042.2|0
1617178120000|2021-03-31 08:08:40|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|29046.51|0
1617178130000|2021-03-31 08:08:50|29044.73|29044.73|29044.73|29044.73|29044.73|29044.73|29044.73|29044.73|0
1617178220000|2021-03-31 08:10:20|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|0
1617178230000|2021-03-31 08:10:30|29057.65|29057.65|29057.65|29057.65|29061.96|29061.96|29057.65|29057.65|0
1617178260000|2021-03-31 08:11:00|29053.35|29053.35|29049.04|29049.04|29053.35|29053.35|29049.04|29049.04|0
1617178290000|2021-03-31 08:11:30|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|29053.35|0
1617178300000|2021-03-31 08:11:40|29056.9|29056.9|29056.9|29056.9|29056.9|29056.9|29056.9|29056.9|0
1617178340000|2021-03-31 08:12:20|29060.46|29060.46|29058.68|29058.68|29060.46|29060.46|29058.68|29058.68|0
1617178390000|2021-03-31 08:13:10|29071.6|29071.6|29079.46|29079.46|29079.46|29079.46|29071.6|29071.6|0
1617178430000|2021-03-31 08:13:50|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|0
1617178500000|2021-03-31 08:15:00|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|0
1617178510000|2021-03-31 08:15:10|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|29088.07|0
1617178580000|2021-03-31 08:16:20|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|0
1617178630000|2021-03-31 08:17:10|29066.54|29066.54|29066.54|29066.54|29066.54|29066.54|29066.54|29066.54|0
1617178660000|2021-03-31 08:17:40|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|29075.15|0
1617178730000|2021-03-31 08:18:50|29079.46|29079.46|29077.68|29077.68|29079.46|29079.46|29077.68|29077.68|0
1617178740000|2021-03-31 08:19:00|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|0
1617178750000|2021-03-31 08:19:10|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|29069.07|0
1617178780000|2021-03-31 08:19:40|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|29077.68|0
1617178800000|2021-03-31 08:20:00|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|29073.37|0
1617178820000|2021-03-31 08:20:20|29060.46|29060.46|29060.46|29060.46|29060.46|29060.46|29060.46|29060.46|0
1617178830000|2021-03-31 08:20:30|29058.68|29058.68|29058.68|29058.68|29058.68|29058.68|29058.68|29058.68|0
1617178920000|2021-03-31 08:22:00|29055.12|29055.12|29055.12|29055.12|29055.12|29055.12|29055.12|29055.12|0
1617179020000|2021-03-31 08:23:40|29063.74|29063.74|29072.35|29072.35|29072.35|29072.35|29063.74|29063.74|0
1617179030000|2021-03-31 08:23:50|29076.65|29076.65|29076.65|29076.65|29076.65|29076.65|29076.65|29076.65|0
1617179060000|2021-03-31 08:24:20|29080.21|29080.21|29080.21|29080.21|29080.21|29080.21|29080.21|29080.21|0
1617179080000|2021-03-31 08:24:40|29078.43|29078.43|29078.43|29078.43|29078.43|29078.43|29078.43|29078.43|0
1617179140000|2021-03-31 08:25:40|29087.04|29087.04|29078.43|29078.43|29087.04|29087.04|29078.43|29078.43|0
1617179150000|2021-03-31 08:25:50|29074.13|29074.13|29074.13|29074.13|29074.13|29074.13|29074.13|29074.13|0
1617179170000|2021-03-31 08:26:10|29077.68|29077.68|29087.32|29087.32|29087.32|29087.32|29077.68|29077.68|0
1617179180000|2021-03-31 08:26:20|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|0
1617179190000|2021-03-31 08:26:30|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|0
1617179230000|2021-03-31 08:27:10|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|0
1617179290000|2021-03-31 08:28:10|29089.85|29089.85|29085.54|29085.54|29089.85|29089.85|29081.24|29081.24|0
1617179310000|2021-03-31 08:28:30|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|0
1617179340000|2021-03-31 08:29:00|29087.32|29087.32|29087.32|29087.32|29087.32|29087.32|29087.32|29087.32|0
1617179370000|2021-03-31 08:29:30|29083.76|29083.76|29079.46|29079.46|29083.76|29083.76|29079.46|29079.46|0
1617179380000|2021-03-31 08:29:40|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|29085.54|0
1617179390000|2021-03-31 08:29:50|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|29094.15|0
1617179500000|2021-03-31 08:31:40|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|29089.85|0
1617179530000|2021-03-31 08:32:10|29081.24|29081.24|29072.62|29072.62|29081.24|29081.24|29072.62|29072.62|0
1617179540000|2021-03-31 08:32:20|29076.93|29076.93|29076.93|29076.93|29076.93|29076.93|29076.93|29076.93|0
1617179580000|2021-03-31 08:33:00|29072.62|29072.62|29072.62|29072.62|29072.62|29072.62|29072.62|29072.62|0
1617179620000|2021-03-31 08:33:40|29076.18|29076.18|29079.73|29079.73|29079.73|29079.73|29076.18|29076.18|0
1617179640000|2021-03-31 08:34:00|29084.04|29084.04|29088.35|29088.35|29088.35|29088.35|29084.04|29084.04|0
1617179660000|2021-03-31 08:34:20|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|0
1617179680000|2021-03-31 08:34:40|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|0
1617179760000|2021-03-31 08:36:00|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|0
1617179780000|2021-03-31 08:36:20|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|29079.73|0
1617179800000|2021-03-31 08:36:40|29075.43|29075.43|29073.65|29073.65|29075.43|29075.43|29073.65|29073.65|0
1617179810000|2021-03-31 08:36:50|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|29077.96|0
1617179830000|2021-03-31 08:37:10|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|0
1617179840000|2021-03-31 08:37:20|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|0
1617179880000|2021-03-31 08:38:00|29078.71|29078.71|29080.48|29080.48|29080.48|29080.48|29078.71|29078.71|0
1617179940000|2021-03-31 08:39:00|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|29076.18|0
1617179960000|2021-03-31 08:39:20|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|29080.48|0
1617180010000|2021-03-31 08:40:10|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|29089.1|0
1617180030000|2021-03-31 08:40:30|29084.79|29084.79|29084.79|29084.79|29084.79|29084.79|29084.79|29084.79|0
1617180120000|2021-03-31 08:42:00|29083.01|29083.01|29074.4|29074.4|29083.01|29083.01|29074.4|29074.4|0
1617180160000|2021-03-31 08:42:40|29072.62|29072.62|29068.32|29068.32|29072.62|29072.62|29068.32|29068.32|0
1617180180000|2021-03-31 08:43:00|29071.87|29071.87|29073.65|29073.65|29073.65|29073.65|29071.87|29071.87|0
1617180210000|2021-03-31 08:43:30|29077.96|29077.96|29081.51|29081.51|29081.51|29081.51|29077.96|29077.96|0
1617180220000|2021-03-31 08:43:40|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|0
1617180270000|2021-03-31 08:44:30|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|0
1617180300000|2021-03-31 08:45:00|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|0
1617180310000|2021-03-31 08:45:10|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|0
1617180330000|2021-03-31 08:45:30|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|0
1617180360000|2021-03-31 08:46:00|29100.51|29100.51|29102.29|29102.29|29102.29|29102.29|29100.51|29100.51|0
1617180480000|2021-03-31 08:48:00|29100.51|29100.51|29096.96|29096.96|29100.51|29100.51|29096.96|29096.96|0
1617180540000|2021-03-31 08:49:00|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|29101.26|0
1617180590000|2021-03-31 08:49:50|29106.6|29106.6|29105.85|29105.85|29110.15|29110.15|29105.85|29105.85|0
1617180600000|2021-03-31 08:50:00|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|0
1617180620000|2021-03-31 08:50:20|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|0
1617180630000|2021-03-31 08:50:30|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1617180660000|2021-03-31 08:51:00|29105.85|29105.85|29093.68|29093.68|29105.85|29105.85|29093.68|29093.68|0
1617180680000|2021-03-31 08:51:20|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|0
1617180720000|2021-03-31 08:52:00|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|29097.23|0
1617180730000|2021-03-31 08:52:10|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1617180780000|2021-03-31 08:53:00|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|29110.15|0
1617180810000|2021-03-31 08:53:30|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|0
1617180890000|2021-03-31 08:54:50|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|0
1617180900000|2021-03-31 08:55:00|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|29095.46|0
1617180990000|2021-03-31 08:56:30|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|0
1617181000000|2021-03-31 08:56:40|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|29094.43|0
1617181030000|2021-03-31 08:57:10|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|0
1617181080000|2021-03-31 08:58:00|29084.04|29084.04|29079.73|29079.73|29084.04|29084.04|29079.73|29079.73|0
1617181120000|2021-03-31 08:58:40|29084.04|29084.04|29088.35|29088.35|29088.35|29088.35|29084.04|29084.04|0
1617181150000|2021-03-31 08:59:10|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|29084.04|0
1617181180000|2021-03-31 08:59:40|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|0
1617181290000|2021-03-31 09:01:30|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|29092.65|0
1617181340000|2021-03-31 09:02:20|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|29088.35|0
1617181350000|2021-03-31 09:02:30|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|29090.12|0
1617181360000|2021-03-31 09:02:40|29100.51|29100.51|29104.82|29104.82|29104.82|29104.82|29100.51|29100.51|0
1617181390000|2021-03-31 09:03:10|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|0
1617181400000|2021-03-31 09:03:20|29113.43|29113.43|29117.74|29117.74|29117.74|29117.74|29113.43|29113.43|0
1617181520000|2021-03-31 09:05:20|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|29109.13|0
1617181530000|2021-03-31 09:05:30|29104.82|29104.82|29104.82|29104.82|29104.82|29104.82|29104.82|29104.82|0
1617181560000|2021-03-31 09:06:00|29100.51|29100.51|29109.13|29109.13|29109.13|29109.13|29100.51|29100.51|0
1617181570000|2021-03-31 09:06:10|29113.43|29113.43|29117.74|29117.74|29117.74|29117.74|29113.43|29113.43|0
1617181580000|2021-03-31 09:06:20|29119.52|29119.52|29123.07|29123.07|29123.07|29123.07|29119.52|29119.52|0
1617181610000|2021-03-31 09:06:50|29127.38|29127.38|29131.68|29131.68|29131.68|29131.68|29127.38|29127.38|0
1617181680000|2021-03-31 09:08:00|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617181710000|2021-03-31 09:08:30|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617181730000|2021-03-31 09:08:50|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617181740000|2021-03-31 09:09:00|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|0
1617181780000|2021-03-31 09:09:40|29123.07|29123.07|29127.38|29127.38|29127.38|29127.38|29123.07|29123.07|0
1617181790000|2021-03-31 09:09:50|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|0
1617181800000|2021-03-31 09:10:00|29114.46|29114.46|29118.76|29118.76|29118.76|29118.76|29114.46|29114.46|0
1617181850000|2021-03-31 09:10:50|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617181860000|2021-03-31 09:11:00|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|0
1617181880000|2021-03-31 09:11:20|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|0
1617181960000|2021-03-31 09:12:40|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617181970000|2021-03-31 09:12:50|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|0
1617181980000|2021-03-31 09:13:00|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1617182050000|2021-03-31 09:14:10|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|0
1617182100000|2021-03-31 09:15:00|29116.99|29116.99|29115.21|29115.21|29116.99|29116.99|29115.21|29115.21|0
1617182110000|2021-03-31 09:15:10|29110.9|29110.9|29109.13|29109.13|29110.9|29110.9|29109.13|29109.13|0
1617182190000|2021-03-31 09:16:30|29100.51|29100.51|29109.13|29109.13|29109.13|29109.13|29100.51|29100.51|0
1617182220000|2021-03-31 09:17:00|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|0
1617182330000|2021-03-31 09:18:50|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1617182360000|2021-03-31 09:19:20|29121.29|29121.29|29121.29|29121.29|29125.6|29125.6|29121.29|29121.29|0
1617182400000|2021-03-31 09:20:00|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|29116.99|0
1617182430000|2021-03-31 09:20:30|29121.29|29121.29|29125.6|29125.6|29125.6|29125.6|29121.29|29121.29|0
1617182440000|2021-03-31 09:20:40|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|0
1617182510000|2021-03-31 09:21:50|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1617182520000|2021-03-31 09:22:00|29123.07|29123.07|29114.46|29114.46|29127.38|29127.38|29114.46|29114.46|0
1617182530000|2021-03-31 09:22:10|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|0
1617182550000|2021-03-31 09:22:30|29102.29|29102.29|29110.9|29110.9|29110.9|29110.9|29102.29|29102.29|0
1617182580000|2021-03-31 09:23:00|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|29112.68|0
1617182640000|2021-03-31 09:24:00|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|29104.07|0
1617182690000|2021-03-31 09:24:50|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|0
1617182700000|2021-03-31 09:25:00|29110.15|29110.15|29118.76|29118.76|29118.76|29118.76|29110.15|29110.15|0
1617182720000|2021-03-31 09:25:20|29114.46|29114.46|29118.76|29118.76|29118.76|29118.76|29114.46|29114.46|0
1617182760000|2021-03-31 09:26:00|29120.54|29120.54|29120.54|29120.54|29120.54|29120.54|29120.54|29120.54|0
1617182790000|2021-03-31 09:26:30|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|29118.76|0
1617182800000|2021-03-31 09:26:40|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617182850000|2021-03-31 09:27:30|29116.99|29116.99|29112.68|29112.68|29118.76|29118.76|29112.68|29112.68|0
1617182860000|2021-03-31 09:27:40|29121.29|29121.29|29131.68|29131.68|29131.68|29131.68|29121.29|29121.29|0
1617182870000|2021-03-31 09:27:50|29140.3|29140.3|29148.91|29148.91|29148.91|29148.91|29140.3|29140.3|0
1617182890000|2021-03-31 09:28:10|29144.6|29144.6|29140.3|29140.3|29144.6|29144.6|29140.3|29140.3|0
1617182900000|2021-03-31 09:28:20|29144.6|29144.6|29140.3|29140.3|29144.6|29144.6|29140.3|29140.3|0
1617182910000|2021-03-31 09:28:30|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|0
1617182980000|2021-03-31 09:29:40|29134.21|29134.21|29142.82|29142.82|29142.82|29142.82|29134.21|29134.21|0
1617182990000|2021-03-31 09:29:50|29151.44|29151.44|29153.21|29153.21|29153.21|29153.21|29151.44|29151.44|0
1617183010000|2021-03-31 09:30:10|29161.83|29161.83|29170.44|29170.44|29170.44|29170.44|29161.83|29161.83|0
1617183020000|2021-03-31 09:30:20|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|0
1617183060000|2021-03-31 09:31:00|29176.52|29176.52|29176.52|29176.52|29176.52|29176.52|29176.52|29176.52|0
1617183070000|2021-03-31 09:31:10|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|0
1617183100000|2021-03-31 09:31:40|29167.91|29167.91|29180.83|29180.83|29180.83|29180.83|29163.61|29163.61|0
1617183120000|2021-03-31 09:32:00|29176.52|29176.52|29174.75|29174.75|29176.52|29176.52|29174.75|29174.75|0
1617183140000|2021-03-31 09:32:20|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|0
1617183170000|2021-03-31 09:32:50|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|0
1617183290000|2021-03-31 09:34:50|29172.97|29172.97|29172.97|29172.97|29172.97|29172.97|29172.97|29172.97|0
1617183300000|2021-03-31 09:35:00|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|0
1617183420000|2021-03-31 09:37:00|29164.36|29164.36|29168.66|29168.66|29168.66|29168.66|29164.36|29164.36|0
1617183430000|2021-03-31 09:37:10|29172.97|29172.97|29190.19|29190.19|29190.19|29190.19|29172.97|29172.97|0
1617183440000|2021-03-31 09:37:20|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|0
1617183450000|2021-03-31 09:37:30|29190.19|29190.19|29190.19|29190.19|29190.19|29190.19|29190.19|29190.19|0
1617183460000|2021-03-31 09:37:40|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|0
1617183520000|2021-03-31 09:38:40|29192.72|29192.72|29192.72|29192.72|29192.72|29192.72|29192.72|29192.72|0
1617183530000|2021-03-31 09:38:50|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|0
1617183540000|2021-03-31 09:39:00|29198.81|29198.81|29198.81|29198.81|29198.81|29198.81|29198.81|29198.81|0
1617183550000|2021-03-31 09:39:10|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|0
1617183650000|2021-03-31 09:40:50|29207.42|29207.42|29207.42|29207.42|29207.42|29207.42|29207.42|29207.42|0
1617183660000|2021-03-31 09:41:00|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|29203.11|0
1617183700000|2021-03-31 09:41:40|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|29205.64|29205.64|0
1617183730000|2021-03-31 09:42:10|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|0
1617183750000|2021-03-31 09:42:30|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|0
1617183780000|2021-03-31 09:43:00|29208.17|29208.17|29199.56|29199.56|29208.17|29208.17|29199.56|29199.56|0
1617183870000|2021-03-31 09:44:30|29190.95|29190.95|29186.64|29186.64|29195.25|29195.25|29186.64|29186.64|0
1617183890000|2021-03-31 09:44:50|29182.33|29182.33|29178.03|29178.03|29182.33|29182.33|29178.03|29178.03|0
1617183900000|2021-03-31 09:45:00|29165.11|29165.11|29163.33|29163.33|29165.11|29165.11|29163.33|29163.33|0
1617183960000|2021-03-31 09:46:00|29154.72|29154.72|29146.11|29146.11|29154.72|29154.72|29146.11|29146.11|0
1617184000000|2021-03-31 09:46:40|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|0
1617184030000|2021-03-31 09:47:10|29156.5|29156.5|29162.58|29162.58|29162.58|29162.58|29156.5|29156.5|0
1617184040000|2021-03-31 09:47:20|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|0
1617184070000|2021-03-31 09:47:50|29166.89|29166.89|29166.89|29166.89|29166.89|29166.89|29166.89|29166.89|0
1617184100000|2021-03-31 09:48:20|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|29175.5|0
1617184150000|2021-03-31 09:49:10|29177.28|29177.28|29177.28|29177.28|29177.28|29177.28|29177.28|29177.28|0
1617184200000|2021-03-31 09:50:00|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|0
1617184220000|2021-03-31 09:50:20|29156.5|29156.5|29158.27|29158.27|29160.8|29160.8|29156.5|29156.5|0
1617184240000|2021-03-31 09:50:40|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|0
1617184260000|2021-03-31 09:51:00|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|0
1617184290000|2021-03-31 09:51:30|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|0
1617184320000|2021-03-31 09:52:00|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|0
1617184330000|2021-03-31 09:52:10|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|29145.35|0
1617184380000|2021-03-31 09:53:00|29153.97|29153.97|29145.35|29145.35|29153.97|29153.97|29145.35|29145.35|0
1617184390000|2021-03-31 09:53:10|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|29149.66|0
1617184410000|2021-03-31 09:53:30|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|0
1617184420000|2021-03-31 09:53:40|29157.52|29157.52|29174|29174|29174|29174|29157.52|29157.52|0
1617184430000|2021-03-31 09:53:50|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|0
1617184460000|2021-03-31 09:54:20|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|0
1617184500000|2021-03-31 09:55:00|29168.66|29168.66|29166.89|29166.89|29168.66|29168.66|29166.89|29166.89|0
1617184510000|2021-03-31 09:55:10|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|0
1617184520000|2021-03-31 09:55:20|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|0
1617184540000|2021-03-31 09:55:40|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|0
1617184550000|2021-03-31 09:55:50|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|0
1617184610000|2021-03-31 09:56:50|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|29153.97|0
1617184630000|2021-03-31 09:57:10|29158.27|29158.27|29162.58|29162.58|29162.58|29162.58|29158.27|29158.27|0
1617184640000|2021-03-31 09:57:20|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617184660000|2021-03-31 09:57:40|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29153.97|29153.97|0
1617184710000|2021-03-31 09:58:30|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|0
1617184740000|2021-03-31 09:59:00|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617184810000|2021-03-31 10:00:10|29138.52|29138.52|29129.91|29129.91|29138.52|29138.52|29129.91|29129.91|0
1617184820000|2021-03-31 10:00:20|29128.13|29128.13|29129.91|29129.91|29129.91|29129.91|29128.13|29128.13|0
1617184850000|2021-03-31 10:00:50|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|0
1617184860000|2021-03-31 10:01:00|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|0
1617184910000|2021-03-31 10:01:50|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|0
1617184920000|2021-03-31 10:02:00|29148.91|29148.91|29156.77|29156.77|29156.77|29156.77|29148.91|29148.91|0
1617184930000|2021-03-31 10:02:10|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617185090000|2021-03-31 10:04:50|29159.3|29159.3|29154.99|29154.99|29159.3|29159.3|29154.99|29154.99|0
1617185230000|2021-03-31 10:07:10|29146.38|29146.38|29150.69|29150.69|29150.69|29150.69|29146.38|29146.38|0
1617185310000|2021-03-31 10:08:30|29154.99|29154.99|29159.3|29159.3|29159.3|29159.3|29154.99|29154.99|0
1617185350000|2021-03-31 10:09:10|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1617185370000|2021-03-31 10:09:30|29161.83|29161.83|29163.61|29163.61|29163.61|29163.61|29161.83|29161.83|0
1617185380000|2021-03-31 10:09:40|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|0
1617185400000|2021-03-31 10:10:00|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1617185420000|2021-03-31 10:10:20|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617185430000|2021-03-31 10:10:30|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|0
1617185470000|2021-03-31 10:11:10|29159.3|29159.3|29167.91|29167.91|29167.91|29167.91|29159.3|29159.3|0
1617185610000|2021-03-31 10:13:30|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1617185620000|2021-03-31 10:13:40|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|0
1617185630000|2021-03-31 10:13:50|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|0
1617185640000|2021-03-31 10:14:00|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|0
1617185720000|2021-03-31 10:15:20|29174|29174|29174|29174|29174|29174|29174|29174|0
1617185730000|2021-03-31 10:15:30|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1617185810000|2021-03-31 10:16:50|29180.08|29180.08|29181.86|29181.86|29181.86|29181.86|29180.08|29180.08|0
1617185870000|2021-03-31 10:17:50|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|0
1617185880000|2021-03-31 10:18:00|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617185890000|2021-03-31 10:18:10|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617185900000|2021-03-31 10:18:20|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617185960000|2021-03-31 10:19:20|29193|29193|29191.22|29191.22|29193|29193|29191.22|29191.22|0
1617185980000|2021-03-31 10:19:40|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617186020000|2021-03-31 10:20:20|29191.22|29191.22|29199.83|29199.83|29199.83|29199.83|29191.22|29191.22|0
1617186030000|2021-03-31 10:20:30|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617186140000|2021-03-31 10:22:20|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|0
1617186170000|2021-03-31 10:22:50|29191.97|29191.97|29191.97|29191.97|29191.97|29191.97|29191.97|29191.97|0
1617186180000|2021-03-31 10:23:00|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|0
1617186220000|2021-03-31 10:23:40|29194.5|29194.5|29194.5|29194.5|29194.5|29194.5|29192.72|29192.72|0
1617186230000|2021-03-31 10:23:50|29185.89|29185.89|29189.44|29189.44|29189.44|29189.44|29185.89|29185.89|0
1617186240000|2021-03-31 10:24:00|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|0
1617186260000|2021-03-31 10:24:20|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617186270000|2021-03-31 10:24:30|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|0
1617186310000|2021-03-31 10:25:10|29199.83|29199.83|29195.53|29195.53|29199.83|29199.83|29195.53|29195.53|0
1617186320000|2021-03-31 10:25:20|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|0
1617186330000|2021-03-31 10:25:30|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617186340000|2021-03-31 10:25:40|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|0
1617186360000|2021-03-31 10:26:00|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|0
1617186380000|2021-03-31 10:26:20|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617186390000|2021-03-31 10:26:30|29194.78|29194.78|29186.16|29186.16|29194.78|29194.78|29186.16|29186.16|0
1617186400000|2021-03-31 10:26:40|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|0
1617186450000|2021-03-31 10:27:30|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617186530000|2021-03-31 10:28:50|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|0
1617186560000|2021-03-31 10:29:20|29198.33|29198.33|29196.55|29196.55|29198.33|29198.33|29196.55|29196.55|0
1617186570000|2021-03-31 10:29:30|29194.78|29194.78|29190.47|29190.47|29194.78|29194.78|29190.47|29190.47|0
1617186630000|2021-03-31 10:30:30|29186.16|29186.16|29184.39|29184.39|29186.16|29186.16|29184.39|29184.39|0
1617186660000|2021-03-31 10:31:00|29182.61|29182.61|29178.3|29178.3|29182.61|29182.61|29178.3|29178.3|0
1617186680000|2021-03-31 10:31:20|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|0
1617186700000|2021-03-31 10:31:40|29180.83|29180.83|29176.52|29176.52|29180.83|29180.83|29176.52|29176.52|0
1617186710000|2021-03-31 10:31:50|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|29174.75|0
1617186720000|2021-03-31 10:32:00|29178.3|29178.3|29174|29174|29178.3|29178.3|29174|29174|0
1617186730000|2021-03-31 10:32:10|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1617186750000|2021-03-31 10:32:30|29156.77|29156.77|29150.69|29150.69|29156.77|29156.77|29150.69|29150.69|0
1617186760000|2021-03-31 10:32:40|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1617186770000|2021-03-31 10:32:50|29161.08|29161.08|29165.38|29165.38|29165.38|29165.38|29161.08|29161.08|0
1617186780000|2021-03-31 10:33:00|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1617186790000|2021-03-31 10:33:10|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|0
1617186840000|2021-03-31 10:34:00|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1617186860000|2021-03-31 10:34:20|29167.91|29167.91|29163.61|29163.61|29167.91|29167.91|29163.61|29163.61|0
1617186870000|2021-03-31 10:34:30|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617186890000|2021-03-31 10:34:50|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617186920000|2021-03-31 10:35:20|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|0
1617186980000|2021-03-31 10:36:20|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617186990000|2021-03-31 10:36:30|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29161.83|29161.83|0
1617187040000|2021-03-31 10:37:20|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617187050000|2021-03-31 10:37:30|29156.77|29156.77|29148.16|29148.16|29156.77|29156.77|29148.16|29148.16|0
1617187260000|2021-03-31 10:41:00|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1617187270000|2021-03-31 10:41:10|29142.07|29142.07|29140.3|29140.3|29142.07|29142.07|29140.3|29140.3|0
1617187290000|2021-03-31 10:41:30|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|0
1617187330000|2021-03-31 10:42:10|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|29140.3|0
1617187350000|2021-03-31 10:42:30|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|0
1617187470000|2021-03-31 10:44:30|29137.77|29137.77|29139.54|29139.54|29139.54|29139.54|29137.77|29137.77|0
1617187500000|2021-03-31 10:45:00|29137.77|29137.77|29133.46|29133.46|29137.77|29137.77|29133.46|29133.46|0
1617187510000|2021-03-31 10:45:10|29131.68|29131.68|29129.91|29129.91|29131.68|29131.68|29129.91|29129.91|0
1617187680000|2021-03-31 10:48:00|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|29123.82|29123.82|0
1617187700000|2021-03-31 10:48:20|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|0
1617187760000|2021-03-31 10:49:20|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|0
1617187790000|2021-03-31 10:49:50|29142.82|29142.82|29138.52|29138.52|29142.82|29142.82|29138.52|29138.52|0
1617187800000|2021-03-31 10:50:00|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|0
1617187830000|2021-03-31 10:50:30|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617187840000|2021-03-31 10:50:40|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|0
1617187920000|2021-03-31 10:52:00|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|0
1617187950000|2021-03-31 10:52:30|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617187990000|2021-03-31 10:53:10|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29141.05|29141.05|0
1617188000000|2021-03-31 10:53:20|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|29138.52|0
1617188030000|2021-03-31 10:53:50|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|0
1617188060000|2021-03-31 10:54:20|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|0
1617188120000|2021-03-31 10:55:20|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617188130000|2021-03-31 10:55:30|29152.46|29152.46|29161.08|29161.08|29161.08|29161.08|29152.46|29152.46|0
1617188140000|2021-03-31 10:55:40|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617188150000|2021-03-31 10:55:50|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1617188170000|2021-03-31 10:56:10|29174|29174|29174|29174|29174|29174|29174|29174|0
1617188180000|2021-03-31 10:56:20|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|0
1617188190000|2021-03-31 10:56:30|29167.91|29167.91|29163.61|29163.61|29167.91|29167.91|29163.61|29163.61|0
1617188210000|2021-03-31 10:56:50|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617188230000|2021-03-31 10:57:10|29157.52|29157.52|29159.3|29159.3|29159.3|29159.3|29157.52|29157.52|0
1617188240000|2021-03-31 10:57:20|29154.99|29154.99|29159.3|29159.3|29159.3|29159.3|29154.99|29154.99|0
1617188250000|2021-03-31 10:57:30|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617188260000|2021-03-31 10:57:40|29174|29174|29174|29174|29174|29174|29174|29174|0
1617188270000|2021-03-31 10:57:50|29169.69|29169.69|29174|29174|29174|29174|29169.69|29169.69|0
1617188310000|2021-03-31 10:58:30|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|29178.3|0
1617188340000|2021-03-31 10:59:00|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|29182.61|0
1617188370000|2021-03-31 10:59:30|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|0
1617188390000|2021-03-31 10:59:50|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|0
1617188490000|2021-03-31 11:01:30|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|0
1617188500000|2021-03-31 11:01:40|29180.83|29180.83|29180.83|29180.83|29185.14|29185.14|29180.83|29180.83|0
1617188580000|2021-03-31 11:03:00|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|0
1617188610000|2021-03-31 11:03:30|29191.6|29191.6|29191.6|29191.6|29191.6|29191.6|29191.6|29191.6|0
1617188630000|2021-03-31 11:03:50|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|0
1617188680000|2021-03-31 11:04:40|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|0
1617188690000|2021-03-31 11:04:50|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|29185.14|0
1617188740000|2021-03-31 11:05:40|29180.83|29180.83|29180.83|29180.83|29180.83|29180.83|29180.83|29180.83|0
1617188860000|2021-03-31 11:07:40|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|0
1617188890000|2021-03-31 11:08:10|29193|29193|29196.55|29196.55|29196.55|29196.55|29193|29193|0
1617188900000|2021-03-31 11:08:20|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617189000000|2021-03-31 11:10:00|29196.55|29196.55|29186.16|29186.16|29196.55|29196.55|29186.16|29186.16|0
1617189010000|2021-03-31 11:10:10|29181.86|29181.86|29167.16|29167.16|29181.86|29181.86|29167.16|29167.16|0
1617189080000|2021-03-31 11:11:20|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617189090000|2021-03-31 11:11:30|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|29163.61|0
1617189100000|2021-03-31 11:11:40|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617189200000|2021-03-31 11:13:20|29162.85|29162.85|29164.63|29164.63|29164.63|29164.63|29162.85|29162.85|0
1617189240000|2021-03-31 11:14:00|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|29168.94|0
1617189280000|2021-03-31 11:14:40|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|0
1617189300000|2021-03-31 11:15:00|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|0
1617189360000|2021-03-31 11:16:00|29168.94|29168.94|29162.85|29162.85|29168.94|29168.94|29162.85|29162.85|0
1617189450000|2021-03-31 11:17:30|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|0
1617189460000|2021-03-31 11:17:40|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|0
1617189480000|2021-03-31 11:18:00|29167.16|29167.16|29177.55|29177.55|29177.55|29177.55|29167.16|29167.16|0
1617189510000|2021-03-31 11:18:30|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|0
1617189540000|2021-03-31 11:19:00|29175.02|29175.02|29170.71|29170.71|29175.02|29175.02|29170.71|29170.71|0
1617189620000|2021-03-31 11:20:20|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|0
1617189640000|2021-03-31 11:20:40|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|29179.33|0
1617189740000|2021-03-31 11:22:20|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|0
1617189770000|2021-03-31 11:22:50|29189.72|29189.72|29189.72|29189.72|29189.72|29189.72|29189.72|29189.72|0
1617189800000|2021-03-31 11:23:20|29191.5|29191.5|29191.5|29191.5|29191.5|29191.5|29191.5|29191.5|0
1617189850000|2021-03-31 11:24:10|29193.27|29193.27|29193.27|29193.27|29193.27|29193.27|29193.27|29193.27|0
1617189880000|2021-03-31 11:24:40|29195.05|29195.05|29196.83|29196.83|29196.83|29196.83|29195.05|29195.05|0
1617189920000|2021-03-31 11:25:20|29201.13|29201.13|29202.91|29202.91|29205.44|29205.44|29201.13|29201.13|0
1617189950000|2021-03-31 11:25:50|29201.13|29201.13|29199.36|29199.36|29201.13|29201.13|29199.36|29199.36|0
1617189970000|2021-03-31 11:26:10|29195.05|29195.05|29195.05|29195.05|29195.05|29195.05|29195.05|29195.05|0
1617190020000|2021-03-31 11:27:00|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|0
1617190060000|2021-03-31 11:27:40|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|0
1617190130000|2021-03-31 11:28:50|29184.66|29184.66|29180.35|29180.35|29184.66|29184.66|29180.35|29180.35|0
1617190180000|2021-03-31 11:29:40|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|0
1617190190000|2021-03-31 11:29:50|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|0
1617190200000|2021-03-31 11:30:00|29199.36|29199.36|29199.36|29199.36|29199.36|29199.36|29199.36|29199.36|0
1617190270000|2021-03-31 11:31:10|29203.66|29203.66|29203.66|29203.66|29203.66|29203.66|29203.66|29203.66|0
1617190290000|2021-03-31 11:31:30|29201.89|29201.89|29201.89|29201.89|29201.89|29201.89|29201.89|29201.89|0
1617190320000|2021-03-31 11:32:00|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|0
1617190400000|2021-03-31 11:33:20|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|0
1617190440000|2021-03-31 11:34:00|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|29200.48|0
1617190450000|2021-03-31 11:34:10|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29194.02|29194.02|0
1617190490000|2021-03-31 11:34:50|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|0
1617190530000|2021-03-31 11:35:30|29202.26|29202.26|29204.41|29204.41|29204.41|29204.41|29202.26|29202.26|0
1617190540000|2021-03-31 11:35:40|29202.26|29202.26|29191.5|29191.5|29202.26|29202.26|29187.19|29187.19|0
1617190590000|2021-03-31 11:36:30|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|0
1617190600000|2021-03-31 11:36:40|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|0
1617190690000|2021-03-31 11:38:10|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|0
1617190730000|2021-03-31 11:38:50|29192.25|29192.25|29194.02|29194.02|29194.02|29194.02|29192.25|29192.25|0
1617190740000|2021-03-31 11:39:00|29198.33|29198.33|29194.02|29194.02|29198.33|29198.33|29194.02|29194.02|0
1617190750000|2021-03-31 11:39:10|29198.33|29198.33|29202.64|29202.64|29202.64|29202.64|29198.33|29198.33|0
1617190760000|2021-03-31 11:39:20|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|0
1617190790000|2021-03-31 11:39:50|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|0
1617190810000|2021-03-31 11:40:10|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|0
1617190850000|2021-03-31 11:40:50|29202.64|29202.64|29200.86|29200.86|29202.64|29202.64|29200.86|29200.86|0
1617190860000|2021-03-31 11:41:00|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|0
1617190870000|2021-03-31 11:41:10|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|0
1617190880000|2021-03-31 11:41:20|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|0
1617190920000|2021-03-31 11:42:00|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|0
1617190940000|2021-03-31 11:42:20|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617190950000|2021-03-31 11:42:30|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|0
1617190960000|2021-03-31 11:42:40|29193|29193|29193|29193|29193|29193|29193|29193|0
1617191040000|2021-03-31 11:44:00|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|0
1617191080000|2021-03-31 11:44:40|29193|29193|29180.08|29180.08|29193|29193|29180.08|29180.08|0
1617191110000|2021-03-31 11:45:10|29184.39|29184.39|29184.39|29184.39|29184.39|29184.39|29184.39|29184.39|0
1617191120000|2021-03-31 11:45:20|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|29186.16|0
1617191130000|2021-03-31 11:45:30|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617191160000|2021-03-31 11:46:00|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|29190.47|0
1617191180000|2021-03-31 11:46:20|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617191210000|2021-03-31 11:46:50|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617191350000|2021-03-31 11:49:10|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617191510000|2021-03-31 11:51:50|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|0
1617191520000|2021-03-31 11:52:00|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|29200.86|0
1617191540000|2021-03-31 11:52:20|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|0
1617191680000|2021-03-31 11:54:40|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|0
1617191690000|2021-03-31 11:54:50|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|29205.17|0
1617191770000|2021-03-31 11:56:10|29209.47|29209.47|29209.47|29209.47|29209.47|29209.47|29209.47|29209.47|0
1617191790000|2021-03-31 11:56:30|29213.03|29213.03|29213.03|29213.03|29213.03|29213.03|29213.03|29213.03|0
1617191820000|2021-03-31 11:57:00|29217.33|29217.33|29217.33|29217.33|29217.33|29217.33|29217.33|29217.33|0
1617191830000|2021-03-31 11:57:10|29221.64|29221.64|29225.95|29225.95|29225.95|29225.95|29221.64|29221.64|0
1617191840000|2021-03-31 11:57:20|29230.25|29230.25|29230.25|29230.25|29230.25|29230.25|29230.25|29230.25|0
1617191850000|2021-03-31 11:57:30|29228.47|29228.47|29228.47|29228.47|29228.47|29228.47|29228.47|29228.47|0
1617191860000|2021-03-31 11:57:40|29224.17|29224.17|29224.17|29224.17|29224.17|29224.17|29224.17|29224.17|0
1617191880000|2021-03-31 11:58:00|29219.86|29219.86|29219.86|29219.86|29219.86|29219.86|29219.86|29219.86|0
1617191940000|2021-03-31 11:59:00|29215.56|29215.56|29215.56|29215.56|29215.56|29215.56|29215.56|29215.56|0
1617191990000|2021-03-31 11:59:50|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|0
1617192000000|2021-03-31 12:00:00|29218.08|29218.08|29218.08|29218.08|29218.08|29218.08|29218.08|29218.08|0
1617192100000|2021-03-31 12:01:40|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|0
1617192150000|2021-03-31 12:02:30|29212|29212|29212|29212|29212|29212|29212|29212|0
1617192170000|2021-03-31 12:02:50|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|29213.78|0
1617192200000|2021-03-31 12:03:20|29209.47|29209.47|29205.17|29205.17|29209.47|29209.47|29205.17|29205.17|0
1617192250000|2021-03-31 12:04:10|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|29203.39|0
1617192300000|2021-03-31 12:05:00|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617192420000|2021-03-31 12:07:00|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617192500000|2021-03-31 12:08:20|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|29199.08|0
1617192600000|2021-03-31 12:10:00|29203.39|29203.39|29195.53|29195.53|29203.39|29203.39|29195.53|29195.53|0
1617192680000|2021-03-31 12:11:20|29199.83|29199.83|29195.53|29195.53|29199.83|29199.83|29195.53|29195.53|0
1617192690000|2021-03-31 12:11:30|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|0
1617192700000|2021-03-31 12:11:40|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617192740000|2021-03-31 12:12:20|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|0
1617192770000|2021-03-31 12:12:50|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|0
1617192780000|2021-03-31 12:13:00|29191.22|29191.22|29186.91|29186.91|29191.22|29191.22|29186.91|29186.91|0
1617192790000|2021-03-31 12:13:10|29195.53|29195.53|29199.83|29199.83|29204.14|29204.14|29195.53|29195.53|0
1617192810000|2021-03-31 12:13:30|29195.53|29195.53|29191.22|29191.22|29195.53|29195.53|29191.22|29191.22|0
1617192840000|2021-03-31 12:14:00|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|29186.91|0
1617192860000|2021-03-31 12:14:20|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617192870000|2021-03-31 12:14:30|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|0
1617192910000|2021-03-31 12:15:10|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|0
1617192920000|2021-03-31 12:15:20|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|29191.22|0
1617192930000|2021-03-31 12:15:30|29195.53|29195.53|29193|29193|29197.3|29197.3|29193|29193|0
1617192940000|2021-03-31 12:15:40|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|0
1617192950000|2021-03-31 12:15:50|29193|29193|29193|29193|29193|29193|29193|29193|0
1617193020000|2021-03-31 12:17:00|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|29197.3|0
1617193030000|2021-03-31 12:17:10|29193|29193|29193|29193|29193|29193|29193|29193|0
1617193050000|2021-03-31 12:17:30|29194.78|29194.78|29196.55|29196.55|29196.55|29196.55|29194.78|29194.78|0
1617193070000|2021-03-31 12:17:50|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|29194.78|0
1617193080000|2021-03-31 12:18:00|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|29196.55|0
1617193130000|2021-03-31 12:18:50|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|0
1617193150000|2021-03-31 12:19:10|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|29187.94|0
1617193190000|2021-03-31 12:19:50|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|29192.25|0
1617193270000|2021-03-31 12:21:10|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|0
1617193310000|2021-03-31 12:21:50|29198.33|29198.33|29194.02|29194.02|29198.33|29198.33|29194.02|29194.02|0
1617193340000|2021-03-31 12:22:20|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|29195.8|0
1617193350000|2021-03-31 12:22:30|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|29194.02|0
1617193390000|2021-03-31 12:23:10|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|29198.33|0
1617193410000|2021-03-31 12:23:30|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|29200.11|0
1617193500000|2021-03-31 12:25:00|29195.8|29195.8|29200.11|29200.11|29200.11|29200.11|29195.8|29195.8|0
1617193570000|2021-03-31 12:26:10|29198.33|29198.33|29202.64|29202.64|29202.64|29202.64|29198.33|29198.33|0
1617193580000|2021-03-31 12:26:20|29206.94|29206.94|29215.56|29215.56|29215.56|29215.56|29206.94|29206.94|0
1617193590000|2021-03-31 12:26:30|29217.33|29217.33|29219.11|29219.11|29219.11|29219.11|29217.33|29217.33|0
1617193600000|2021-03-31 12:26:40|29220.89|29220.89|29225.19|29225.19|29225.19|29225.19|29220.89|29220.89|0
1617193740000|2021-03-31 12:29:00|29220.89|29220.89|29220.89|29220.89|29220.89|29220.89|29220.89|29220.89|0
1617193750000|2021-03-31 12:29:10|29224.44|29224.44|29222.67|29222.67|29224.44|29224.44|29222.67|29222.67|0
1617193790000|2021-03-31 12:29:50|29226.97|29226.97|29226.97|29226.97|29226.97|29226.97|29226.97|29226.97|0
1617193800000|2021-03-31 12:30:00|29228.75|29228.75|29228.75|29228.75|29228.75|29228.75|29228.75|29228.75|0
1617193820000|2021-03-31 12:30:20|29224.44|29224.44|29224.44|29224.44|29224.44|29224.44|29224.44|29224.44|0
1617193870000|2021-03-31 12:31:10|29220.14|29220.14|29224.44|29224.44|29224.44|29224.44|29220.14|29220.14|0
1617193890000|2021-03-31 12:31:30|29226.22|29226.22|29224.44|29224.44|29226.22|29226.22|29224.44|29224.44|0
1617193980000|2021-03-31 12:33:00|29220.14|29220.14|29218.36|29218.36|29220.14|29220.14|29218.36|29218.36|0
1617194060000|2021-03-31 12:34:20|29220.14|29220.14|29220.14|29220.14|29220.14|29220.14|29220.14|29220.14|0
1617194100000|2021-03-31 12:35:00|29215.83|29215.83|29224.44|29224.44|29224.44|29224.44|29215.83|29215.83|0
1617194130000|2021-03-31 12:35:30|29215.83|29215.83|29215.83|29215.83|29215.83|29215.83|29215.83|29215.83|0
1617194160000|2021-03-31 12:36:00|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|0
1617194170000|2021-03-31 12:36:10|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|0
1617194220000|2021-03-31 12:37:00|29198.6|29198.6|29202.91|29202.91|29202.91|29202.91|29198.6|29198.6|0
1617194260000|2021-03-31 12:37:40|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29202.91|29202.91|0
1617194300000|2021-03-31 12:38:20|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|0
1617194340000|2021-03-31 12:39:00|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|0
1617194350000|2021-03-31 12:39:10|29204.69|29204.69|29206.47|29206.47|29208.24|29208.24|29204.69|29204.69|0
1617194370000|2021-03-31 12:39:30|29215.08|29215.08|29219.39|29219.39|29219.39|29219.39|29215.08|29215.08|0
1617194380000|2021-03-31 12:39:40|29215.08|29215.08|29216.86|29216.86|29216.86|29216.86|29215.08|29215.08|0
1617194400000|2021-03-31 12:40:00|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|0
1617194410000|2021-03-31 12:40:10|29214.33|29214.33|29210.77|29210.77|29214.33|29214.33|29210.77|29210.77|0
1617194430000|2021-03-31 12:40:30|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|0
1617194470000|2021-03-31 12:41:10|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617194480000|2021-03-31 12:41:20|29218.63|29218.63|29216.86|29216.86|29222.94|29222.94|29216.86|29216.86|0
1617194490000|2021-03-31 12:41:30|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|0
1617194520000|2021-03-31 12:42:00|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|0
1617194530000|2021-03-31 12:42:10|29215.08|29215.08|29210.77|29210.77|29215.08|29215.08|29210.77|29210.77|0
1617194580000|2021-03-31 12:43:00|29212.55|29212.55|29214.33|29214.33|29216.1|29216.1|29212.55|29212.55|0
1617194610000|2021-03-31 12:43:30|29218.63|29218.63|29216.86|29216.86|29218.63|29218.63|29216.86|29216.86|0
1617194620000|2021-03-31 12:43:40|29212.55|29212.55|29214.33|29214.33|29214.33|29214.33|29212.55|29212.55|0
1617194630000|2021-03-31 12:43:50|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|0
1617194660000|2021-03-31 12:44:20|29217.88|29217.88|29226.5|29226.5|29226.5|29226.5|29217.88|29217.88|0
1617194670000|2021-03-31 12:44:30|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|0
1617194690000|2021-03-31 12:44:50|29232.58|29232.58|29236.89|29236.89|29236.89|29236.89|29232.58|29232.58|0
1617194700000|2021-03-31 12:45:00|29238.66|29238.66|29234.36|29234.36|29238.66|29238.66|29234.36|29234.36|0
1617194720000|2021-03-31 12:45:20|29230.05|29230.05|29230.05|29230.05|29230.05|29230.05|29230.05|29230.05|0
1617194740000|2021-03-31 12:45:40|29228.27|29228.27|29226.5|29226.5|29228.27|29228.27|29226.5|29226.5|0
1617194750000|2021-03-31 12:45:50|29218.63|29218.63|29208.24|29208.24|29218.63|29218.63|29208.24|29208.24|0
1617194760000|2021-03-31 12:46:00|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|0
1617194770000|2021-03-31 12:46:10|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|0
1617194780000|2021-03-31 12:46:20|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617194810000|2021-03-31 12:46:50|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617194830000|2021-03-31 12:47:10|29213.58|29213.58|29217.88|29217.88|29217.88|29217.88|29213.58|29213.58|0
1617194850000|2021-03-31 12:47:30|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|0
1617194880000|2021-03-31 12:48:00|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|0
1617194910000|2021-03-31 12:48:30|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29211.8|29211.8|0
1617195030000|2021-03-31 12:50:30|29211.8|29211.8|29210.02|29210.02|29211.8|29211.8|29210.02|29210.02|0
1617195060000|2021-03-31 12:51:00|29214.33|29214.33|29205.71|29205.71|29214.33|29214.33|29205.71|29205.71|0
1617195070000|2021-03-31 12:51:10|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|0
1617195130000|2021-03-31 12:52:10|29199.63|29199.63|29197.85|29197.85|29199.63|29199.63|29197.85|29197.85|0
1617195150000|2021-03-31 12:52:30|29193.55|29193.55|29180.63|29180.63|29193.55|29193.55|29180.63|29180.63|0
1617195160000|2021-03-31 12:52:40|29189.24|29189.24|29187.46|29187.46|29189.24|29189.24|29187.46|29187.46|0
1617195180000|2021-03-31 12:53:00|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|0
1617195210000|2021-03-31 12:53:30|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617195260000|2021-03-31 12:54:20|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617195270000|2021-03-31 12:54:30|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617195370000|2021-03-31 12:56:10|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29195.32|29195.32|0
1617195380000|2021-03-31 12:56:20|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617195420000|2021-03-31 12:57:00|29199.63|29199.63|29208.24|29208.24|29208.24|29208.24|29199.63|29199.63|0
1617195430000|2021-03-31 12:57:10|29203.94|29203.94|29199.63|29199.63|29203.94|29203.94|29199.63|29199.63|0
1617195440000|2021-03-31 12:57:20|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|0
1617195480000|2021-03-31 12:58:00|29189.24|29189.24|29189.24|29189.24|29189.24|29189.24|29189.24|29189.24|0
1617195500000|2021-03-31 12:58:20|29191.02|29191.02|29189.24|29189.24|29191.02|29191.02|29189.24|29189.24|0
1617195510000|2021-03-31 12:58:30|29193.55|29193.55|29189.24|29189.24|29193.55|29193.55|29189.24|29189.24|0
1617195550000|2021-03-31 12:59:10|29193.55|29193.55|29189.24|29189.24|29193.55|29193.55|29189.24|29189.24|0
1617195560000|2021-03-31 12:59:20|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|0
1617195600000|2021-03-31 13:00:00|29189.24|29189.24|29191.77|29191.77|29191.77|29191.77|29183.16|29183.16|0
1617195610000|2021-03-31 13:00:10|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|0
1617195650000|2021-03-31 13:00:50|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|0
1617195690000|2021-03-31 13:01:30|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|0
1617195700000|2021-03-31 13:01:40|29183.91|29183.91|29183.91|29183.91|29183.91|29183.91|29183.91|29183.91|0
1617195720000|2021-03-31 13:02:00|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617195740000|2021-03-31 13:02:20|29192.52|29192.52|29196.83|29196.83|29196.83|29196.83|29192.52|29192.52|0
1617195750000|2021-03-31 13:02:30|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617195760000|2021-03-31 13:02:40|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617195830000|2021-03-31 13:03:50|29206.47|29206.47|29206.47|29206.47|29210.77|29210.77|29206.47|29206.47|0
1617195840000|2021-03-31 13:04:00|29200.38|29200.38|29198.6|29198.6|29204.69|29204.69|29198.6|29198.6|0
1617195870000|2021-03-31 13:04:30|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617195890000|2021-03-31 13:04:50|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617195900000|2021-03-31 13:05:00|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|0
1617195920000|2021-03-31 13:05:20|29196.08|29196.08|29193.55|29193.55|29197.85|29197.85|29193.55|29193.55|0
1617195960000|2021-03-31 13:06:00|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|0
1617195970000|2021-03-31 13:06:10|29197.85|29197.85|29201.41|29201.41|29201.41|29201.41|29197.85|29197.85|0
1617195980000|2021-03-31 13:06:20|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617195990000|2021-03-31 13:06:30|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617196020000|2021-03-31 13:07:00|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617196030000|2021-03-31 13:07:10|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617196040000|2021-03-31 13:07:20|29214.33|29214.33|29210.02|29210.02|29214.33|29214.33|29210.02|29210.02|0
1617196090000|2021-03-31 13:08:10|29205.71|29205.71|29201.41|29201.41|29205.71|29205.71|29201.41|29201.41|0
1617196140000|2021-03-31 13:09:00|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|0
1617196150000|2021-03-31 13:09:10|29210.02|29210.02|29205.71|29205.71|29210.02|29210.02|29205.71|29205.71|0
1617196160000|2021-03-31 13:09:20|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|0
1617196180000|2021-03-31 13:09:40|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|0
1617196190000|2021-03-31 13:09:50|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|0
1617196200000|2021-03-31 13:10:00|29202.43|29202.43|29206.74|29206.74|29206.74|29206.74|29202.43|29202.43|0
1617196260000|2021-03-31 13:11:00|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617196280000|2021-03-31 13:11:20|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|0
1617196290000|2021-03-31 13:11:30|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|0
1617196320000|2021-03-31 13:12:00|29202.43|29202.43|29206.74|29206.74|29206.74|29206.74|29202.43|29202.43|0
1617196330000|2021-03-31 13:12:10|29211.05|29211.05|29209.27|29209.27|29211.05|29211.05|29209.27|29209.27|0
1617196350000|2021-03-31 13:12:30|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617196370000|2021-03-31 13:12:50|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|0
1617196440000|2021-03-31 13:14:00|29197.1|29197.1|29201.41|29201.41|29201.41|29201.41|29197.1|29197.1|0
1617196490000|2021-03-31 13:14:50|29203.19|29203.19|29213.58|29213.58|29213.58|29213.58|29203.19|29203.19|0
1617196520000|2021-03-31 13:15:20|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|0
1617196530000|2021-03-31 13:15:30|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|0
1617196540000|2021-03-31 13:15:40|29213.58|29213.58|29209.27|29209.27|29213.58|29213.58|29209.27|29209.27|0
1617196550000|2021-03-31 13:15:50|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617196570000|2021-03-31 13:16:10|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|0
1617196580000|2021-03-31 13:16:20|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|0
1617196600000|2021-03-31 13:16:40|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617196640000|2021-03-31 13:17:20|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|0
1617196680000|2021-03-31 13:18:00|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617196690000|2021-03-31 13:18:10|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|0
1617196700000|2021-03-31 13:18:20|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|0
1617196710000|2021-03-31 13:18:30|29196.35|29196.35|29194.57|29194.57|29196.35|29196.35|29194.57|29194.57|0
1617196720000|2021-03-31 13:18:40|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|0
1617196760000|2021-03-31 13:19:20|29198.13|29198.13|29196.35|29196.35|29198.13|29198.13|29196.35|29196.35|0
1617196780000|2021-03-31 13:19:40|29200.66|29200.66|29204.96|29204.96|29204.96|29204.96|29200.66|29200.66|0
1617196800000|2021-03-31 13:20:00|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|0
1617196820000|2021-03-31 13:20:20|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|29196.35|0
1617196840000|2021-03-31 13:20:40|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617196860000|2021-03-31 13:21:00|29203.19|29203.19|29201.41|29201.41|29203.19|29203.19|29201.41|29201.41|0
1617196930000|2021-03-31 13:22:10|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617196940000|2021-03-31 13:22:20|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|0
1617196980000|2021-03-31 13:23:00|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617197010000|2021-03-31 13:23:30|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|0
1617197020000|2021-03-31 13:23:40|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|0
1617197040000|2021-03-31 13:24:00|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|0
1617197050000|2021-03-31 13:24:10|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|0
1617197060000|2021-03-31 13:24:20|29187.46|29187.46|29185.69|29185.69|29187.46|29187.46|29185.69|29185.69|0
1617197100000|2021-03-31 13:25:00|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|0
1617197110000|2021-03-31 13:25:10|29176.05|29176.05|29168.19|29168.19|29176.05|29176.05|29168.19|29168.19|0
1617197120000|2021-03-31 13:25:20|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|0
1617197140000|2021-03-31 13:25:40|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|0
1617197160000|2021-03-31 13:26:00|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617197170000|2021-03-31 13:26:10|29171.74|29171.74|29180.35|29180.35|29180.35|29180.35|29171.74|29171.74|0
1617197180000|2021-03-31 13:26:20|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|0
1617197200000|2021-03-31 13:26:40|29182.88|29182.88|29182.88|29182.88|29182.88|29182.88|29182.88|29182.88|0
1617197210000|2021-03-31 13:26:50|29187.19|29187.19|29187.19|29187.19|29187.19|29187.19|29187.19|29187.19|0
1617197230000|2021-03-31 13:27:10|29182.88|29182.88|29187.19|29187.19|29187.19|29187.19|29182.88|29182.88|0
1617197240000|2021-03-31 13:27:20|29185.41|29185.41|29181.11|29181.11|29185.41|29185.41|29181.11|29181.11|0
1617197250000|2021-03-31 13:27:30|29176.8|29176.8|29175.02|29175.02|29176.8|29176.8|29175.02|29175.02|0
1617197270000|2021-03-31 13:27:50|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|29173.24|0
1617197280000|2021-03-31 13:28:00|29171.47|29171.47|29163.61|29163.61|29171.47|29171.47|29163.61|29163.61|0
1617197290000|2021-03-31 13:28:10|29165.38|29165.38|29171.47|29171.47|29171.47|29171.47|29165.38|29165.38|0
1617197300000|2021-03-31 13:28:20|29175.77|29175.77|29197.3|29197.3|29197.3|29197.3|29175.77|29175.77|0
1617197320000|2021-03-31 13:28:40|29195.15|29195.15|29195.15|29195.15|29195.15|29195.15|29195.15|29195.15|0
1617197330000|2021-03-31 13:28:50|29188.69|29188.69|29180.83|29180.83|29188.69|29188.69|29180.83|29180.83|0
1617197340000|2021-03-31 13:29:00|29185.14|29185.14|29176.52|29176.52|29185.14|29185.14|29176.52|29176.52|0
1617197370000|2021-03-31 13:29:30|29172.22|29172.22|29167.91|29167.91|29172.22|29172.22|29167.91|29167.91|0
1617197380000|2021-03-31 13:29:40|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|29172.22|0
1617197400000|2021-03-31 13:30:00|29167.91|29167.91|29159.3|29159.3|29171.47|29171.47|29159.3|29159.3|0
1617197410000|2021-03-31 13:30:10|29154.99|29154.99|29154.99|29154.99|29156.77|29156.77|29154.99|29154.99|0
1617197420000|2021-03-31 13:30:20|29159.3|29159.3|29161.08|29161.08|29163.61|29163.61|29159.3|29159.3|0
1617197430000|2021-03-31 13:30:30|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617197450000|2021-03-31 13:30:50|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1617197460000|2021-03-31 13:31:00|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617197470000|2021-03-31 13:31:10|29154.99|29154.99|29150.69|29150.69|29154.99|29154.99|29150.69|29150.69|0
1617197480000|2021-03-31 13:31:20|29148.91|29148.91|29142.82|29142.82|29148.91|29148.91|29142.82|29142.82|0
1617197490000|2021-03-31 13:31:30|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617197500000|2021-03-31 13:31:40|29151.44|29151.44|29160.05|29160.05|29160.05|29160.05|29151.44|29151.44|0
1617197520000|2021-03-31 13:32:00|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|0
1617197540000|2021-03-31 13:32:20|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|0
1617197550000|2021-03-31 13:32:30|29169.69|29169.69|29175.77|29175.77|29175.77|29175.77|29169.69|29169.69|0
1617197560000|2021-03-31 13:32:40|29174|29174|29173.24|29173.24|29174|29174|29169.69|29169.69|0
1617197570000|2021-03-31 13:32:50|29169.69|29169.69|29167.91|29167.91|29169.69|29169.69|29167.91|29167.91|0
1617197580000|2021-03-31 13:33:00|29163.61|29163.61|29159.3|29159.3|29163.61|29163.61|29159.3|29159.3|0
1617197590000|2021-03-31 13:33:10|29162.85|29162.85|29167.91|29167.91|29167.91|29167.91|29162.85|29162.85|0
1617197600000|2021-03-31 13:33:20|29172.22|29172.22|29167.91|29167.91|29175.77|29175.77|29167.91|29167.91|0
1617197610000|2021-03-31 13:33:30|29163.61|29163.61|29167.16|29167.16|29167.16|29167.16|29163.61|29163.61|0
1617197620000|2021-03-31 13:33:40|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617197630000|2021-03-31 13:33:50|29167.16|29167.16|29170.71|29170.71|29170.71|29170.71|29167.16|29167.16|0
1617197640000|2021-03-31 13:34:00|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|0
1617197650000|2021-03-31 13:34:10|29164.63|29164.63|29162.85|29162.85|29164.63|29164.63|29162.85|29162.85|0
1617197660000|2021-03-31 13:34:20|29167.16|29167.16|29162.85|29162.85|29167.16|29167.16|29162.85|29162.85|0
1617197680000|2021-03-31 13:34:40|29166.41|29166.41|29161.08|29161.08|29166.41|29166.41|29161.08|29161.08|0
1617197690000|2021-03-31 13:34:50|29156.77|29156.77|29158.55|29158.55|29158.55|29158.55|29156.77|29156.77|0
1617197700000|2021-03-31 13:35:00|29154.99|29154.99|29146.38|29146.38|29156.77|29156.77|29146.38|29146.38|0
1617197710000|2021-03-31 13:35:10|29150.69|29150.69|29158.55|29158.55|29158.55|29158.55|29150.69|29150.69|0
1617197730000|2021-03-31 13:35:30|29150.69|29150.69|29154.99|29154.99|29154.99|29154.99|29150.69|29150.69|0
1617197750000|2021-03-31 13:35:50|29158.55|29158.55|29156.77|29156.77|29158.55|29158.55|29156.77|29156.77|0
1617197760000|2021-03-31 13:36:00|29161.08|29161.08|29164.63|29164.63|29165.38|29165.38|29161.08|29161.08|0
1617197770000|2021-03-31 13:36:10|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|0
1617197780000|2021-03-31 13:36:20|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1617197790000|2021-03-31 13:36:30|29156.77|29156.77|29156.02|29156.02|29156.77|29156.77|29152.46|29152.46|0
1617197800000|2021-03-31 13:36:40|29154.24|29154.24|29150.69|29150.69|29154.24|29154.24|29150.69|29150.69|0
1617197810000|2021-03-31 13:36:50|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|0
1617197820000|2021-03-31 13:37:00|29147.13|29147.13|29142.82|29142.82|29147.13|29147.13|29142.82|29142.82|0
1617197830000|2021-03-31 13:37:10|29146.38|29146.38|29140.3|29140.3|29146.38|29146.38|29140.3|29140.3|0
1617197840000|2021-03-31 13:37:20|29135.99|29135.99|29129.91|29129.91|29135.99|29135.99|29129.91|29129.91|0
1617197850000|2021-03-31 13:37:30|29131.68|29131.68|29129.91|29129.91|29131.68|29131.68|29129.91|29129.91|0
1617197870000|2021-03-31 13:37:50|29125.6|29125.6|29123.82|29123.82|29125.6|29125.6|29123.82|29123.82|0
1617197890000|2021-03-31 13:38:10|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1617197900000|2021-03-31 13:38:20|29115.21|29115.21|29121.29|29121.29|29121.29|29121.29|29115.21|29115.21|0
1617197910000|2021-03-31 13:38:30|29119.52|29119.52|29123.82|29123.82|29123.82|29123.82|29119.52|29119.52|0
1617197920000|2021-03-31 13:38:40|29117.74|29117.74|29126.63|29126.63|29126.63|29126.63|29117.74|29117.74|0
1617197930000|2021-03-31 13:38:50|29124.85|29124.85|29133.46|29133.46|29133.46|29133.46|29124.85|29124.85|0
1617197940000|2021-03-31 13:39:00|29129.15|29129.15|29139.54|29139.54|29139.54|29139.54|29129.15|29129.15|0
1617197950000|2021-03-31 13:39:10|29141.32|29141.32|29145.63|29145.63|29145.63|29145.63|29141.32|29141.32|0
1617197960000|2021-03-31 13:39:20|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29135.24|29135.24|0
1617197970000|2021-03-31 13:39:30|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|0
1617197980000|2021-03-31 13:39:40|29147.41|29147.41|29149.18|29149.18|29149.18|29149.18|29145.63|29145.63|0
1617198000000|2021-03-31 13:40:00|29147.41|29147.41|29151.71|29151.71|29151.71|29151.71|29147.41|29147.41|0
1617198010000|2021-03-31 13:40:10|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|0
1617198020000|2021-03-31 13:40:20|29141.32|29141.32|29144.88|29144.88|29144.88|29144.88|29141.32|29141.32|0
1617198030000|2021-03-31 13:40:30|29149.18|29149.18|29144.88|29144.88|29149.18|29149.18|29144.88|29144.88|0
1617198050000|2021-03-31 13:40:50|29141.32|29141.32|29144.88|29144.88|29144.88|29144.88|29141.32|29141.32|0
1617198060000|2021-03-31 13:41:00|29143.1|29143.1|29137.02|29137.02|29143.1|29143.1|29137.02|29137.02|0
1617198080000|2021-03-31 13:41:20|29141.32|29141.32|29137.02|29137.02|29141.32|29141.32|29137.02|29137.02|0
1617198090000|2021-03-31 13:41:30|29135.24|29135.24|29129.15|29129.15|29135.24|29135.24|29129.15|29129.15|0
1617198100000|2021-03-31 13:41:40|29124.85|29124.85|29120.54|29120.54|29124.85|29124.85|29120.54|29120.54|0
1617198110000|2021-03-31 13:41:50|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|0
1617198120000|2021-03-31 13:42:00|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617198130000|2021-03-31 13:42:10|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|0
1617198140000|2021-03-31 13:42:20|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|0
1617198150000|2021-03-31 13:42:30|29134.21|29134.21|29129.91|29129.91|29134.21|29134.21|29129.91|29129.91|0
1617198160000|2021-03-31 13:42:40|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|0
1617198180000|2021-03-31 13:43:00|29117.74|29117.74|29115.96|29115.96|29117.74|29117.74|29115.96|29115.96|0
1617198190000|2021-03-31 13:43:10|29120.27|29120.27|29115.96|29115.96|29120.27|29120.27|29115.96|29115.96|0
1617198200000|2021-03-31 13:43:20|29119.52|29119.52|29122.04|29122.04|29122.04|29122.04|29119.52|29119.52|0
1617198220000|2021-03-31 13:43:40|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|0
1617198230000|2021-03-31 13:43:50|29122.04|29122.04|29125.6|29125.6|29125.6|29125.6|29122.04|29122.04|0
1617198240000|2021-03-31 13:44:00|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|29129.91|0
1617198250000|2021-03-31 13:44:10|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|29134.21|0
1617198270000|2021-03-31 13:44:30|29132.43|29132.43|29130.66|29130.66|29132.43|29132.43|29130.66|29130.66|0
1617198300000|2021-03-31 13:45:00|29126.35|29126.35|29132.43|29132.43|29132.43|29132.43|29124.57|29124.57|0
1617198310000|2021-03-31 13:45:10|29128.13|29128.13|29126.35|29126.35|29128.13|29128.13|29126.35|29126.35|0
1617198320000|2021-03-31 13:45:20|29123.82|29123.82|29119.52|29119.52|29123.82|29123.82|29119.52|29119.52|0
1617198360000|2021-03-31 13:46:00|29121.29|29121.29|29119.52|29119.52|29121.29|29121.29|29119.52|29119.52|0
1617198370000|2021-03-31 13:46:10|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|0
1617198380000|2021-03-31 13:46:20|29113.43|29113.43|29113.43|29113.43|29113.43|29113.43|29113.43|29113.43|0
1617198390000|2021-03-31 13:46:30|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|0
1617198410000|2021-03-31 13:46:50|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|0
1617198420000|2021-03-31 13:47:00|29123.82|29123.82|29132.43|29132.43|29132.43|29132.43|29123.82|29123.82|0
1617198430000|2021-03-31 13:47:10|29128.13|29128.13|29134.21|29134.21|29134.21|29134.21|29128.13|29128.13|0
1617198440000|2021-03-31 13:47:20|29138.52|29138.52|29134.21|29134.21|29138.52|29138.52|29134.21|29134.21|0
1617198450000|2021-03-31 13:47:30|29128.13|29128.13|29136.74|29136.74|29136.74|29136.74|29128.13|29128.13|0
1617198480000|2021-03-31 13:48:00|29140.3|29140.3|29146.38|29146.38|29146.38|29146.38|29140.3|29140.3|0
1617198500000|2021-03-31 13:48:20|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617198520000|2021-03-31 13:48:40|29150.69|29150.69|29146.38|29146.38|29150.69|29150.69|29146.38|29146.38|0
1617198530000|2021-03-31 13:48:50|29154.99|29154.99|29156.77|29156.77|29156.77|29156.77|29154.99|29154.99|0
1617198540000|2021-03-31 13:49:00|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617198550000|2021-03-31 13:49:10|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617198580000|2021-03-31 13:49:40|29146.38|29146.38|29148.91|29148.91|29148.91|29148.91|29144.6|29144.6|0
1617198590000|2021-03-31 13:49:50|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|0
1617198600000|2021-03-31 13:50:00|29154.99|29154.99|29150.69|29150.69|29154.99|29154.99|29150.69|29150.69|0
1617198610000|2021-03-31 13:50:10|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|0
1617198620000|2021-03-31 13:50:20|29140.3|29140.3|29142.07|29142.07|29142.07|29142.07|29140.3|29140.3|0
1617198630000|2021-03-31 13:50:30|29140.3|29140.3|29144.6|29144.6|29144.6|29144.6|29140.3|29140.3|0
1617198640000|2021-03-31 13:50:40|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|0
1617198660000|2021-03-31 13:51:00|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|0
1617198690000|2021-03-31 13:51:30|29142.82|29142.82|29142.82|29142.82|29144.6|29144.6|29142.82|29142.82|0
1617198710000|2021-03-31 13:51:50|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|29151.44|0
1617198730000|2021-03-31 13:52:10|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617198740000|2021-03-31 13:52:20|29141.8|29141.8|29145.35|29145.35|29145.35|29145.35|29141.8|29141.8|0
1617198750000|2021-03-31 13:52:30|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|0
1617198760000|2021-03-31 13:52:40|29141.05|29141.05|29139.27|29139.27|29141.05|29141.05|29139.27|29139.27|0
1617198780000|2021-03-31 13:53:00|29133.19|29133.19|29130.66|29130.66|29133.19|29133.19|29127.1|29127.1|0
1617198790000|2021-03-31 13:53:10|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|0
1617198800000|2021-03-31 13:53:20|29130.66|29130.66|29126.35|29126.35|29130.66|29130.66|29126.35|29126.35|0
1617198820000|2021-03-31 13:53:40|29130.66|29130.66|29130.66|29130.66|29130.66|29130.66|29130.66|29130.66|0
1617198850000|2021-03-31 13:54:10|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|0
1617198860000|2021-03-31 13:54:20|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|29134.96|0
1617198880000|2021-03-31 13:54:40|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|0
1617198900000|2021-03-31 13:55:00|29152.19|29152.19|29156.5|29156.5|29156.5|29156.5|29152.19|29152.19|0
1617198910000|2021-03-31 13:55:10|29169.41|29169.41|29169.41|29169.41|29169.41|29169.41|29169.41|29169.41|0
1617198930000|2021-03-31 13:55:30|29165.11|29165.11|29165.11|29165.11|29165.11|29165.11|29165.11|29165.11|0
1617198940000|2021-03-31 13:55:40|29156.5|29156.5|29164.36|29164.36|29164.36|29164.36|29156.5|29156.5|0
1617198960000|2021-03-31 13:56:00|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|29168.66|0
1617199000000|2021-03-31 13:56:40|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|29160.05|0
1617199020000|2021-03-31 13:57:00|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|0
1617199030000|2021-03-31 13:57:10|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|29155.74|0
1617199050000|2021-03-31 13:57:30|29160.05|29160.05|29163.61|29163.61|29163.61|29163.61|29160.05|29160.05|0
1617199060000|2021-03-31 13:57:40|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|0
1617199070000|2021-03-31 13:57:50|29163.61|29163.61|29159.3|29159.3|29163.61|29163.61|29159.3|29159.3|0
1617199080000|2021-03-31 13:58:00|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617199100000|2021-03-31 13:58:20|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617199150000|2021-03-31 13:59:10|29154.99|29154.99|29159.3|29159.3|29159.3|29159.3|29154.99|29154.99|0
1617199190000|2021-03-31 13:59:50|29157.52|29157.52|29167.16|29167.16|29167.16|29167.16|29157.52|29157.52|0
1617199200000|2021-03-31 14:00:00|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|0
1617199240000|2021-03-31 14:00:40|29167.16|29167.16|29162.85|29162.85|29167.16|29167.16|29162.85|29162.85|0
1617199260000|2021-03-31 14:01:00|29164.63|29164.63|29170.71|29170.71|29170.71|29170.71|29164.63|29164.63|0
1617199270000|2021-03-31 14:01:10|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|0
1617199280000|2021-03-31 14:01:20|29168.19|29168.19|29172.49|29172.49|29172.49|29172.49|29168.19|29168.19|0
1617199290000|2021-03-31 14:01:30|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|0
1617199300000|2021-03-31 14:01:40|29176.8|29176.8|29181.11|29181.11|29181.11|29181.11|29176.8|29176.8|0
1617199310000|2021-03-31 14:01:50|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|0
1617199330000|2021-03-31 14:02:10|29172.49|29172.49|29162.85|29162.85|29172.49|29172.49|29162.85|29162.85|0
1617199340000|2021-03-31 14:02:20|29167.16|29167.16|29162.85|29162.85|29167.16|29167.16|29162.85|29162.85|0
1617199350000|2021-03-31 14:02:30|29164.63|29164.63|29166.41|29166.41|29166.41|29166.41|29164.63|29164.63|0
1617199360000|2021-03-31 14:02:40|29170.71|29170.71|29175.02|29175.02|29175.02|29175.02|29170.71|29170.71|0
1617199380000|2021-03-31 14:03:00|29170.71|29170.71|29166.41|29166.41|29170.71|29170.71|29166.41|29166.41|0
1617199400000|2021-03-31 14:03:20|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|0
1617199420000|2021-03-31 14:03:40|29157.8|29157.8|29149.18|29149.18|29157.8|29157.8|29149.18|29149.18|0
1617199430000|2021-03-31 14:03:50|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|0
1617199440000|2021-03-31 14:04:00|29141.32|29141.32|29143.1|29143.1|29143.1|29143.1|29141.32|29141.32|0
1617199450000|2021-03-31 14:04:10|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|0
1617199460000|2021-03-31 14:04:20|29151.71|29151.71|29143.1|29143.1|29151.71|29151.71|29143.1|29143.1|0
1617199470000|2021-03-31 14:04:30|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|0
1617199490000|2021-03-31 14:04:50|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1617199500000|2021-03-31 14:05:00|29149.93|29149.93|29154.24|29154.24|29154.24|29154.24|29149.93|29149.93|0
1617199520000|2021-03-31 14:05:20|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|0
1617199540000|2021-03-31 14:05:40|29160.32|29160.32|29164.63|29164.63|29164.63|29164.63|29160.32|29160.32|0
1617199560000|2021-03-31 14:06:00|29160.32|29160.32|29156.02|29156.02|29160.32|29160.32|29156.02|29156.02|0
1617199570000|2021-03-31 14:06:10|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1617199580000|2021-03-31 14:06:20|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617199630000|2021-03-31 14:07:10|29151.71|29151.71|29160.32|29160.32|29160.32|29160.32|29147.41|29147.41|0
1617199640000|2021-03-31 14:07:20|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617199650000|2021-03-31 14:07:30|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617199680000|2021-03-31 14:08:00|29151.71|29151.71|29154.24|29154.24|29156.02|29156.02|29151.71|29151.71|0
1617199690000|2021-03-31 14:08:10|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|0
1617199770000|2021-03-31 14:09:30|29149.93|29149.93|29158.55|29158.55|29158.55|29158.55|29145.63|29145.63|0
1617199780000|2021-03-31 14:09:40|29162.85|29162.85|29158.55|29158.55|29162.85|29162.85|29158.55|29158.55|0
1617199790000|2021-03-31 14:09:50|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1617199810000|2021-03-31 14:10:10|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1617199840000|2021-03-31 14:10:40|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1617199870000|2021-03-31 14:11:10|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617199880000|2021-03-31 14:11:20|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|0
1617199890000|2021-03-31 14:11:30|29156.02|29156.02|29151.71|29151.71|29156.02|29156.02|29151.71|29151.71|0
1617199900000|2021-03-31 14:11:40|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617199960000|2021-03-31 14:12:40|29157.8|29157.8|29151.71|29151.71|29157.8|29157.8|29151.71|29151.71|0
1617199970000|2021-03-31 14:12:50|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1617199980000|2021-03-31 14:13:00|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1617200000000|2021-03-31 14:13:20|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1617200040000|2021-03-31 14:14:00|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1617200060000|2021-03-31 14:14:20|29147.41|29147.41|29156.02|29156.02|29156.02|29156.02|29147.41|29147.41|0
1617200070000|2021-03-31 14:14:30|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29147.41|29147.41|0
1617200080000|2021-03-31 14:14:40|29147.41|29147.41|29138.79|29138.79|29147.41|29147.41|29138.79|29138.79|0
1617200090000|2021-03-31 14:14:50|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|0
1617200100000|2021-03-31 14:15:00|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|0
1617200110000|2021-03-31 14:15:10|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|0
1617200120000|2021-03-31 14:15:20|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|0
1617200180000|2021-03-31 14:16:20|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1617200190000|2021-03-31 14:16:30|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617200210000|2021-03-31 14:16:50|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|29154.99|0
1617200220000|2021-03-31 14:17:00|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|0
1617200260000|2021-03-31 14:17:40|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|0
1617200290000|2021-03-31 14:18:10|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|29153.21|0
1617200300000|2021-03-31 14:18:20|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|0
1617200310000|2021-03-31 14:18:30|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617200330000|2021-03-31 14:18:50|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|29161.83|0
1617200340000|2021-03-31 14:19:00|29157.52|29157.52|29161.83|29161.83|29161.83|29161.83|29157.52|29157.52|0
1617200350000|2021-03-31 14:19:10|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|0
1617200360000|2021-03-31 14:19:20|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|29159.3|0
1617200370000|2021-03-31 14:19:30|29154.99|29154.99|29153.21|29153.21|29154.99|29154.99|29153.21|29153.21|0
1617200380000|2021-03-31 14:19:40|29148.91|29148.91|29148.91|29148.91|29148.91|29148.91|29144.6|29144.6|0
1617200390000|2021-03-31 14:19:50|29144.6|29144.6|29144.6|29144.6|29144.6|29144.6|29140.3|29140.3|0
1617200420000|2021-03-31 14:20:20|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|29142.82|0
1617200440000|2021-03-31 14:20:40|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|29147.13|0
1617200450000|2021-03-31 14:20:50|29138.52|29138.52|29147.13|29147.13|29147.13|29147.13|29138.52|29138.52|0
1617200460000|2021-03-31 14:21:00|29142.82|29142.82|29136.74|29136.74|29142.82|29142.82|29136.74|29136.74|0
1617200470000|2021-03-31 14:21:10|29134.96|29134.96|29143.58|29143.58|29143.58|29143.58|29134.96|29134.96|0
1617200490000|2021-03-31 14:21:30|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|0
1617200500000|2021-03-31 14:21:40|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|0
1617200510000|2021-03-31 14:21:50|29153.97|29153.97|29149.66|29149.66|29162.58|29162.58|29149.66|29149.66|0
1617200550000|2021-03-31 14:22:30|29158.27|29158.27|29162.58|29162.58|29162.58|29162.58|29158.27|29158.27|0
1617200560000|2021-03-31 14:22:40|29164.36|29164.36|29168.66|29168.66|29168.66|29168.66|29164.36|29164.36|0
1617200570000|2021-03-31 14:22:50|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|29170.44|0
1617200580000|2021-03-31 14:23:00|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617200590000|2021-03-31 14:23:10|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|29157.52|0
1617200610000|2021-03-31 14:23:30|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617200620000|2021-03-31 14:23:40|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|29164.36|0
1617200640000|2021-03-31 14:24:00|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617200650000|2021-03-31 14:24:10|29161.83|29161.83|29153.97|29153.97|29161.83|29161.83|29153.97|29153.97|0
1617200660000|2021-03-31 14:24:20|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|0
1617200680000|2021-03-31 14:24:40|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|0
1617200690000|2021-03-31 14:24:50|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|0
1617200720000|2021-03-31 14:25:20|29148.63|29148.63|29146.86|29146.86|29148.63|29148.63|29146.86|29146.86|0
1617200740000|2021-03-31 14:25:40|29145.08|29145.08|29155.47|29155.47|29155.47|29155.47|29145.08|29145.08|0
1617200770000|2021-03-31 14:26:10|29157.25|29157.25|29168.66|29168.66|29172.97|29172.97|29157.25|29157.25|0
1617200780000|2021-03-31 14:26:20|29166.89|29166.89|29171.19|29171.19|29171.19|29171.19|29166.89|29166.89|0
1617200790000|2021-03-31 14:26:30|29175.5|29175.5|29166.89|29166.89|29175.5|29175.5|29166.89|29166.89|0
1617200810000|2021-03-31 14:26:50|29165.11|29165.11|29160.8|29160.8|29165.11|29165.11|29160.8|29160.8|0
1617200830000|2021-03-31 14:27:10|29159.02|29159.02|29154.72|29154.72|29159.02|29159.02|29150.41|29150.41|0
1617200850000|2021-03-31 14:27:30|29159.02|29159.02|29154.72|29154.72|29159.02|29159.02|29154.72|29154.72|0
1617200860000|2021-03-31 14:27:40|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|29163.33|0
1617200880000|2021-03-31 14:28:00|29159.02|29159.02|29159.02|29159.02|29159.02|29159.02|29159.02|29159.02|0
1617200890000|2021-03-31 14:28:10|29163.33|29163.33|29159.02|29159.02|29163.33|29163.33|29159.02|29159.02|0
1617200920000|2021-03-31 14:28:40|29162.58|29162.58|29158.27|29158.27|29162.58|29162.58|29158.27|29158.27|0
1617200960000|2021-03-31 14:29:20|29162.58|29162.58|29162.58|29162.58|29162.58|29162.58|29162.58|29162.58|0
1617200970000|2021-03-31 14:29:30|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|29158.27|0
1617200980000|2021-03-31 14:29:40|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|0
1617200990000|2021-03-31 14:29:50|29150.41|29150.41|29152.19|29152.19|29152.19|29152.19|29150.41|29150.41|0
1617201000000|2021-03-31 14:30:00|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|29147.88|0
1617201010000|2021-03-31 14:30:10|29143.58|29143.58|29139.27|29139.27|29143.58|29143.58|29134.96|29134.96|0
1617201020000|2021-03-31 14:30:20|29137.49|29137.49|29133.19|29133.19|29137.49|29137.49|29133.19|29133.19|0
1617201050000|2021-03-31 14:30:50|29141.8|29141.8|29146.11|29146.11|29146.11|29146.11|29141.8|29141.8|0
1617201060000|2021-03-31 14:31:00|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|29141.8|0
1617201080000|2021-03-31 14:31:20|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|29146.11|0
1617201090000|2021-03-31 14:31:30|29141.8|29141.8|29146.11|29146.11|29146.11|29146.11|29141.8|29141.8|0
1617201100000|2021-03-31 14:31:40|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|29150.41|0
1617201110000|2021-03-31 14:31:50|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|29154.72|0
1617201120000|2021-03-31 14:32:00|29150.41|29150.41|29156.5|29156.5|29156.5|29156.5|29150.41|29150.41|0
1617201140000|2021-03-31 14:32:20|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|29152.19|0
1617201150000|2021-03-31 14:32:30|29156.5|29156.5|29156.5|29156.5|29156.5|29156.5|29152.19|29152.19|0
1617201160000|2021-03-31 14:32:40|29147.88|29147.88|29143.58|29143.58|29147.88|29147.88|29143.58|29143.58|0
1617201180000|2021-03-31 14:33:00|29139.27|29139.27|29133.19|29133.19|29139.27|29139.27|29133.19|29133.19|0
1617201200000|2021-03-31 14:33:20|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|0
1617201210000|2021-03-31 14:33:30|29131.41|29131.41|29135.72|29135.72|29135.72|29135.72|29131.41|29131.41|0
1617201230000|2021-03-31 14:33:50|29131.41|29131.41|29135.72|29135.72|29135.72|29135.72|29131.41|29131.41|0
1617201240000|2021-03-31 14:34:00|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|0
1617201250000|2021-03-31 14:34:10|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|0
1617201260000|2021-03-31 14:34:20|29140.02|29140.02|29131.41|29131.41|29140.02|29140.02|29131.41|29131.41|0
1617201270000|2021-03-31 14:34:30|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|0
1617201290000|2021-03-31 14:34:50|29125.32|29125.32|29132.16|29132.16|29132.16|29132.16|29123.55|29123.55|0
1617201300000|2021-03-31 14:35:00|29127.85|29127.85|29127.85|29127.85|29127.85|29127.85|29127.85|29127.85|0
1617201310000|2021-03-31 14:35:10|29132.16|29132.16|29132.16|29132.16|29132.16|29132.16|29127.85|29127.85|0
1617201340000|2021-03-31 14:35:40|29133.94|29133.94|29139.27|29139.27|29139.27|29139.27|29133.94|29133.94|0
1617201350000|2021-03-31 14:35:50|29134.96|29134.96|29139.27|29139.27|29139.27|29139.27|29134.96|29134.96|0
1617201360000|2021-03-31 14:36:00|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|29143.58|0
1617201370000|2021-03-31 14:36:10|29139.27|29139.27|29143.58|29143.58|29147.88|29147.88|29139.27|29139.27|0
1617201390000|2021-03-31 14:36:30|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|29139.27|0
1617201400000|2021-03-31 14:36:40|29134.96|29134.96|29131.41|29131.41|29134.96|29134.96|29131.41|29131.41|0
1617201410000|2021-03-31 14:36:50|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|29135.72|0
1617201430000|2021-03-31 14:37:10|29131.41|29131.41|29127.1|29127.1|29131.41|29131.41|29127.1|29127.1|0
1617201460000|2021-03-31 14:37:40|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|29128.88|0
1617201470000|2021-03-31 14:37:50|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1617201480000|2021-03-31 14:38:00|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|29137.49|0
1617201490000|2021-03-31 14:38:10|29133.19|29133.19|29137.49|29137.49|29137.49|29137.49|29127.1|29127.1|0
1617201500000|2021-03-31 14:38:20|29141.8|29141.8|29133.94|29133.94|29141.8|29141.8|29133.94|29133.94|0
1617201510000|2021-03-31 14:38:30|29129.63|29129.63|29138.24|29138.24|29138.24|29138.24|29129.63|29129.63|0
1617201540000|2021-03-31 14:39:00|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|0
1617201560000|2021-03-31 14:39:20|29133.94|29133.94|29138.24|29138.24|29142.55|29142.55|29133.94|29133.94|0
1617201620000|2021-03-31 14:40:20|29142.55|29142.55|29146.86|29146.86|29146.86|29146.86|29142.55|29142.55|0
1617201630000|2021-03-31 14:40:30|29142.55|29142.55|29142.55|29142.55|29146.86|29146.86|29142.55|29142.55|0
1617201640000|2021-03-31 14:40:40|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|0
1617201680000|2021-03-31 14:41:20|29133.94|29133.94|29133.94|29133.94|29133.94|29133.94|29129.63|29129.63|0
1617201720000|2021-03-31 14:42:00|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|29138.24|0
1617201740000|2021-03-31 14:42:20|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|29142.55|0
1617201760000|2021-03-31 14:42:40|29132.16|29132.16|29132.16|29132.16|29132.16|29132.16|29132.16|29132.16|0
1617201780000|2021-03-31 14:43:00|29136.47|29136.47|29136.47|29136.47|29136.47|29136.47|29136.47|29136.47|0
1617201790000|2021-03-31 14:43:10|29140.77|29140.77|29140.77|29140.77|29140.77|29140.77|29140.77|29140.77|0
1617201800000|2021-03-31 14:43:20|29136.47|29136.47|29127.85|29127.85|29136.47|29136.47|29127.85|29127.85|0
1617201810000|2021-03-31 14:43:30|29123.55|29123.55|29114.93|29114.93|29123.55|29123.55|29114.93|29114.93|0
1617201850000|2021-03-31 14:44:10|29119.24|29119.24|29119.24|29119.24|29119.24|29119.24|29119.24|29119.24|0
1617201860000|2021-03-31 14:44:20|29123.55|29123.55|29123.55|29123.55|29123.55|29123.55|29123.55|29123.55|0
1617201880000|2021-03-31 14:44:40|29132.16|29132.16|29135.72|29135.72|29135.72|29135.72|29132.16|29132.16|0
1617201910000|2021-03-31 14:45:10|29131.41|29131.41|29135.72|29135.72|29135.72|29135.72|29131.41|29131.41|0
1617201920000|2021-03-31 14:45:20|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|0
1617201930000|2021-03-31 14:45:30|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|29127.1|0
1617201940000|2021-03-31 14:45:40|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|0
1617201960000|2021-03-31 14:46:00|29133.19|29133.19|29134.96|29134.96|29134.96|29134.96|29133.19|29133.19|0
1617201970000|2021-03-31 14:46:10|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|29133.19|0
1617201980000|2021-03-31 14:46:20|29128.88|29128.88|29122.8|29122.8|29128.88|29128.88|29122.8|29122.8|0
1617202000000|2021-03-31 14:46:40|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|29131.41|0
1617202020000|2021-03-31 14:47:00|29127.1|29127.1|29122.8|29122.8|29127.1|29127.1|29122.8|29122.8|0
1617202030000|2021-03-31 14:47:10|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|29124.57|0
1617202040000|2021-03-31 14:47:20|29126.35|29126.35|29122.04|29122.04|29126.35|29126.35|29122.04|29122.04|0
1617202070000|2021-03-31 14:47:50|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|0
1617202090000|2021-03-31 14:48:10|29122.04|29122.04|29126.35|29126.35|29130.66|29130.66|29122.04|29122.04|0
1617202110000|2021-03-31 14:48:30|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|29128.13|0
1617202180000|2021-03-31 14:49:40|29126.35|29126.35|29122.04|29122.04|29126.35|29126.35|29122.04|29122.04|0
1617202190000|2021-03-31 14:49:50|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|29123.82|0
1617202200000|2021-03-31 14:50:00|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|0
1617202210000|2021-03-31 14:50:10|29115.96|29115.96|29115.96|29115.96|29120.27|29120.27|29115.96|29115.96|0
1617202220000|2021-03-31 14:50:20|29111.65|29111.65|29111.65|29111.65|29111.65|29111.65|29107.35|29107.35|0
1617202260000|2021-03-31 14:51:00|29115.21|29115.21|29116.99|29116.99|29116.99|29116.99|29115.21|29115.21|0
1617202270000|2021-03-31 14:51:10|29112.68|29112.68|29104.82|29104.82|29112.68|29112.68|29104.82|29104.82|0
1617202280000|2021-03-31 14:51:20|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|29108.37|0
1617202290000|2021-03-31 14:51:30|29109.13|29109.13|29117.74|29117.74|29117.74|29117.74|29109.13|29109.13|0
1617202300000|2021-03-31 14:51:40|29113.43|29113.43|29109.13|29109.13|29113.43|29113.43|29109.13|29109.13|0
1617202340000|2021-03-31 14:52:20|29110.9|29110.9|29106.6|29106.6|29110.9|29110.9|29106.6|29106.6|0
1617202360000|2021-03-31 14:52:40|29110.9|29110.9|29115.21|29115.21|29115.21|29115.21|29110.9|29110.9|0
1617202380000|2021-03-31 14:53:00|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|29110.9|0
1617202420000|2021-03-31 14:53:40|29107.35|29107.35|29107.35|29107.35|29107.35|29107.35|29107.35|29107.35|0
1617202450000|2021-03-31 14:54:10|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|0
1617202460000|2021-03-31 14:54:20|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|29098.74|0
1617202470000|2021-03-31 14:54:30|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|29103.04|0
1617202500000|2021-03-31 14:55:00|29098.74|29098.74|29096.96|29096.96|29098.74|29098.74|29096.96|29096.96|0
1617202510000|2021-03-31 14:55:10|29095.18|29095.18|29095.18|29095.18|29095.18|29095.18|29095.18|29095.18|0
1617202530000|2021-03-31 14:55:30|29098.74|29098.74|29100.51|29100.51|29100.51|29100.51|29098.74|29098.74|0
1617202540000|2021-03-31 14:55:40|29096.21|29096.21|29086.57|29086.57|29096.21|29096.21|29086.57|29086.57|0
1617202550000|2021-03-31 14:55:50|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|29082.26|0
1617202560000|2021-03-31 14:56:00|29077.96|29077.96|29077.96|29077.96|29079.73|29079.73|29073.65|29073.65|0
1617202570000|2021-03-31 14:56:10|29073.65|29073.65|29069.34|29069.34|29073.65|29073.65|29065.04|29065.04|0
1617202580000|2021-03-31 14:56:20|29065.04|29065.04|29065.04|29065.04|29069.34|29069.34|29060.73|29060.73|0
1617202600000|2021-03-31 14:56:40|29069.34|29069.34|29079.73|29079.73|29079.73|29079.73|29069.34|29069.34|0
1617202610000|2021-03-31 14:56:50|29075.43|29075.43|29100.51|29100.51|29100.51|29100.51|29071.12|29071.12|0
1617202620000|2021-03-31 14:57:00|29096.21|29096.21|29100.51|29100.51|29100.51|29100.51|29096.21|29096.21|0
1617202630000|2021-03-31 14:57:10|29102.29|29102.29|29105.85|29105.85|29105.85|29105.85|29102.29|29102.29|0
1617202640000|2021-03-31 14:57:20|29102.29|29102.29|29097.98|29097.98|29102.29|29102.29|29097.98|29097.98|0
1617202650000|2021-03-31 14:57:30|29101.54|29101.54|29103.32|29103.32|29103.32|29103.32|29101.54|29101.54|0
1617202660000|2021-03-31 14:57:40|29107.62|29107.62|29097.98|29097.98|29107.62|29107.62|29097.98|29097.98|0
1617202680000|2021-03-31 14:58:00|29099.76|29099.76|29097.98|29097.98|29099.76|29099.76|29097.98|29097.98|0
1617202690000|2021-03-31 14:58:10|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|0
1617202700000|2021-03-31 14:58:20|29097.98|29097.98|29099.76|29099.76|29099.76|29099.76|29097.98|29097.98|0
1617202710000|2021-03-31 14:58:30|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|0
1617202730000|2021-03-31 14:58:50|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|0
1617202740000|2021-03-31 14:59:00|29104.07|29104.07|29097.98|29097.98|29104.07|29104.07|29097.98|29097.98|0
1617202750000|2021-03-31 14:59:10|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|0
1617202760000|2021-03-31 14:59:20|29100.51|29100.51|29100.51|29100.51|29100.51|29100.51|29100.51|29100.51|0
1617202770000|2021-03-31 14:59:30|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|29096.21|0
1617202800000|2021-03-31 15:00:00|29100.51|29100.51|29100.51|29100.51|29102.29|29102.29|29096.21|29096.21|0
1617202810000|2021-03-31 15:00:10|29102.29|29102.29|29096.21|29096.21|29104.07|29104.07|29096.21|29096.21|0
1617202840000|2021-03-31 15:00:40|29097.98|29097.98|29097.98|29097.98|29104.07|29104.07|29097.98|29097.98|0
1617202870000|2021-03-31 15:01:10|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|29099.76|0
1617202880000|2021-03-31 15:01:20|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|0
1617202910000|2021-03-31 15:01:50|29096.21|29096.21|29099.76|29099.76|29099.76|29099.76|29096.21|29096.21|0
1617202920000|2021-03-31 15:02:00|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1617202930000|2021-03-31 15:02:10|29099.76|29099.76|29102.29|29102.29|29106.6|29106.6|29097.98|29097.98|0
1617202960000|2021-03-31 15:02:40|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|0
1617202970000|2021-03-31 15:02:50|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|0
1617202980000|2021-03-31 15:03:00|29097.98|29097.98|29099.76|29099.76|29099.76|29099.76|29097.98|29097.98|0
1617203000000|2021-03-31 15:03:20|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|0
1617203040000|2021-03-31 15:04:00|29099.76|29099.76|29108.37|29108.37|29108.37|29108.37|29099.76|29099.76|0
1617203050000|2021-03-31 15:04:10|29110.15|29110.15|29121.29|29121.29|29121.29|29121.29|29110.15|29110.15|0
1617203060000|2021-03-31 15:04:20|29116.99|29116.99|29118.76|29118.76|29118.76|29118.76|29116.99|29116.99|0
1617203080000|2021-03-31 15:04:40|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617203110000|2021-03-31 15:05:10|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617203130000|2021-03-31 15:05:30|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|29121.29|0
1617203170000|2021-03-31 15:06:10|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|29125.6|0
1617203180000|2021-03-31 15:06:20|29121.29|29121.29|29125.6|29125.6|29125.6|29125.6|29121.29|29121.29|0
1617203190000|2021-03-31 15:06:30|29121.29|29121.29|29125.6|29125.6|29125.6|29125.6|29121.29|29121.29|0
1617203200000|2021-03-31 15:06:40|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617203220000|2021-03-31 15:07:00|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617203230000|2021-03-31 15:07:10|29127.38|29127.38|29131.68|29131.68|29131.68|29131.68|29127.38|29127.38|0
1617203290000|2021-03-31 15:08:10|29129.91|29129.91|29126.35|29126.35|29129.91|29129.91|29126.35|29126.35|0
1617203300000|2021-03-31 15:08:20|29129.91|29129.91|29125.6|29125.6|29131.68|29131.68|29125.6|29125.6|0
1617203310000|2021-03-31 15:08:30|29129.15|29129.15|29154.99|29154.99|29154.99|29154.99|29129.15|29129.15|0
1617203320000|2021-03-31 15:08:40|29153.21|29153.21|29161.08|29161.08|29161.08|29161.08|29153.21|29153.21|0
1617203340000|2021-03-31 15:09:00|29156.77|29156.77|29161.08|29161.08|29161.08|29161.08|29152.46|29152.46|0
1617203360000|2021-03-31 15:09:20|29156.77|29156.77|29161.08|29161.08|29161.08|29161.08|29156.77|29156.77|0
1617203380000|2021-03-31 15:09:40|29165.38|29165.38|29169.69|29169.69|29169.69|29169.69|29165.38|29165.38|0
1617203390000|2021-03-31 15:09:50|29165.38|29165.38|29159.3|29159.3|29165.38|29165.38|29159.3|29159.3|0
1617203400000|2021-03-31 15:10:00|29154.99|29154.99|29153.21|29153.21|29154.99|29154.99|29153.21|29153.21|0
1617203410000|2021-03-31 15:10:10|29147.13|29147.13|29150.69|29150.69|29150.69|29150.69|29147.13|29147.13|0
1617203440000|2021-03-31 15:10:40|29154.99|29154.99|29153.21|29153.21|29154.99|29154.99|29153.21|29153.21|0
1617203450000|2021-03-31 15:10:50|29144.6|29144.6|29157.52|29157.52|29157.52|29157.52|29144.6|29144.6|0
1617203460000|2021-03-31 15:11:00|29161.83|29161.83|29166.13|29166.13|29166.13|29166.13|29161.83|29161.83|0
1617203470000|2021-03-31 15:11:10|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|29167.91|0
1617203480000|2021-03-31 15:11:20|29172.22|29172.22|29167.91|29167.91|29172.22|29172.22|29167.91|29167.91|0
1617203500000|2021-03-31 15:11:40|29172.22|29172.22|29176.52|29176.52|29176.52|29176.52|29172.22|29172.22|0
1617203510000|2021-03-31 15:11:50|29180.83|29180.83|29180.83|29180.83|29180.83|29180.83|29176.52|29176.52|0
1617203520000|2021-03-31 15:12:00|29176.52|29176.52|29167.91|29167.91|29176.52|29176.52|29167.91|29167.91|0
1617203530000|2021-03-31 15:12:10|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|29166.13|0
1617203550000|2021-03-31 15:12:30|29170.44|29170.44|29174.75|29174.75|29174.75|29174.75|29170.44|29170.44|0
1617203580000|2021-03-31 15:13:00|29179.05|29179.05|29191.97|29191.97|29191.97|29191.97|29179.05|29179.05|0
1617203590000|2021-03-31 15:13:10|29187.67|29187.67|29187.67|29187.67|29187.67|29187.67|29183.36|29183.36|0
1617203600000|2021-03-31 15:13:20|29189.44|29189.44|29198.06|29198.06|29198.06|29198.06|29189.44|29189.44|0
1617203610000|2021-03-31 15:13:30|29202.36|29202.36|29206.67|29206.67|29206.67|29206.67|29198.06|29198.06|0
1617203630000|2021-03-31 15:13:50|29202.36|29202.36|29206.67|29206.67|29206.67|29206.67|29202.36|29202.36|0
1617203640000|2021-03-31 15:14:00|29202.36|29202.36|29195.53|29195.53|29204.14|29204.14|29195.53|29195.53|0
1617203670000|2021-03-31 15:14:30|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|29204.14|0
1617203680000|2021-03-31 15:14:40|29210.22|29210.22|29210.22|29210.22|29214.53|29214.53|29205.92|29205.92|0
1617203690000|2021-03-31 15:14:50|29205.92|29205.92|29205.92|29205.92|29205.92|29205.92|29205.92|29205.92|0
1617203700000|2021-03-31 15:15:00|29204.14|29204.14|29191.22|29191.22|29204.14|29204.14|29191.22|29191.22|0
1617203710000|2021-03-31 15:15:10|29199.83|29199.83|29199.83|29199.83|29204.14|29204.14|29199.83|29199.83|0
1617203730000|2021-03-31 15:15:30|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617203750000|2021-03-31 15:15:50|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|0
1617203760000|2021-03-31 15:16:00|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|29195.53|0
1617203770000|2021-03-31 15:16:10|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|0
1617203790000|2021-03-31 15:16:30|29185.14|29185.14|29189.44|29189.44|29189.44|29189.44|29185.14|29185.14|0
1617203800000|2021-03-31 15:16:40|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29189.44|29189.44|0
1617203840000|2021-03-31 15:17:20|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|29189.44|0
1617203850000|2021-03-31 15:17:30|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|29193.75|0
1617203870000|2021-03-31 15:17:50|29198.06|29198.06|29198.06|29198.06|29198.06|29198.06|29198.06|29198.06|0
1617203880000|2021-03-31 15:18:00|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|29199.83|0
1617203890000|2021-03-31 15:18:10|29208.45|29208.45|29215.28|29215.28|29217.06|29217.06|29204.14|29204.14|0
1617203900000|2021-03-31 15:18:20|29210.97|29210.97|29206.67|29206.67|29215.28|29215.28|29206.67|29206.67|0
1617203920000|2021-03-31 15:18:40|29202.36|29202.36|29206.67|29206.67|29210.97|29210.97|29202.36|29202.36|0
1617203930000|2021-03-31 15:18:50|29202.36|29202.36|29202.36|29202.36|29202.36|29202.36|29202.36|29202.36|0
1617203940000|2021-03-31 15:19:00|29198.06|29198.06|29210.97|29210.97|29210.97|29210.97|29198.06|29198.06|0
1617203950000|2021-03-31 15:19:10|29206.67|29206.67|29206.67|29206.67|29206.67|29206.67|29206.67|29206.67|0
1617203960000|2021-03-31 15:19:20|29202.36|29202.36|29206.67|29206.67|29210.97|29210.97|29202.36|29202.36|0
1617203970000|2021-03-31 15:19:30|29202.36|29202.36|29198.06|29198.06|29206.67|29206.67|29198.06|29198.06|0
1617203980000|2021-03-31 15:19:40|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|29196.28|0
1617203990000|2021-03-31 15:19:50|29198.06|29198.06|29200.58|29200.58|29200.58|29200.58|29196.28|29196.28|0
1617204000000|2021-03-31 15:20:00|29196.28|29196.28|29209.2|29209.2|29209.2|29209.2|29191.97|29191.97|0
1617204010000|2021-03-31 15:20:10|29213.5|29213.5|29209.2|29209.2|29213.5|29213.5|29209.2|29209.2|0
1617204020000|2021-03-31 15:20:20|29213.5|29213.5|29222.12|29222.12|29226.42|29226.42|29204.89|29204.89|0
1617204030000|2021-03-31 15:20:30|29226.42|29226.42|29226.42|29226.42|29226.42|29226.42|29217.81|29217.81|0
1617204040000|2021-03-31 15:20:40|29222.12|29222.12|29222.12|29222.12|29222.12|29222.12|29222.12|29222.12|0
1617204060000|2021-03-31 15:21:00|29226.42|29226.42|29226.42|29226.42|29226.42|29226.42|29222.12|29222.12|0
1617204070000|2021-03-31 15:21:10|29217.81|29217.81|29226.42|29226.42|29226.42|29226.42|29213.5|29213.5|0
1617204080000|2021-03-31 15:21:20|29224.65|29224.65|29226.42|29226.42|29230.73|29230.73|29224.65|29224.65|0
1617204090000|2021-03-31 15:21:30|29228.2|29228.2|29223.89|29223.89|29228.2|29228.2|29223.89|29223.89|0
1617204100000|2021-03-31 15:21:40|29222.12|29222.12|29213.5|29213.5|29222.12|29222.12|29213.5|29213.5|0
1617204110000|2021-03-31 15:21:50|29209.2|29209.2|29209.2|29209.2|29209.2|29209.2|29209.2|29209.2|0
1617204120000|2021-03-31 15:22:00|29204.89|29204.89|29200.58|29200.58|29204.89|29204.89|29200.58|29200.58|0
1617204130000|2021-03-31 15:22:10|29204.89|29204.89|29204.89|29204.89|29204.89|29204.89|29204.89|29204.89|0
1617204140000|2021-03-31 15:22:20|29203.11|29203.11|29203.11|29203.11|29207.42|29207.42|29203.11|29203.11|0
1617204150000|2021-03-31 15:22:30|29211.73|29211.73|29207.42|29207.42|29211.73|29211.73|29207.42|29207.42|0
1617204160000|2021-03-31 15:22:40|29203.11|29203.11|29207.42|29207.42|29216.03|29216.03|29203.11|29203.11|0
1617204170000|2021-03-31 15:22:50|29203.11|29203.11|29190.95|29190.95|29203.11|29203.11|29190.95|29190.95|0
1617204190000|2021-03-31 15:23:10|29192.72|29192.72|29197.78|29197.78|29197.78|29197.78|29189.17|29189.17|0
1617204200000|2021-03-31 15:23:20|29189.17|29189.17|29189.17|29189.17|29197.78|29197.78|29189.17|29189.17|0
1617204210000|2021-03-31 15:23:30|29184.86|29184.86|29184.86|29184.86|29193.47|29193.47|29184.86|29184.86|0
1617204220000|2021-03-31 15:23:40|29183.08|29183.08|29183.08|29183.08|29183.08|29183.08|29183.08|29183.08|0
1617204240000|2021-03-31 15:24:00|29187.39|29187.39|29197.78|29197.78|29197.78|29197.78|29187.39|29187.39|0
1617204250000|2021-03-31 15:24:10|29193.47|29193.47|29202.09|29202.09|29206.39|29206.39|29193.47|29193.47|0
1617204260000|2021-03-31 15:24:20|29197.78|29197.78|29210.7|29210.7|29210.7|29210.7|29197.78|29197.78|0
1617204270000|2021-03-31 15:24:30|29212.48|29212.48|29212.48|29212.48|29221.09|29221.09|29208.17|29208.17|0
1617204280000|2021-03-31 15:24:40|29216.78|29216.78|29212.48|29212.48|29216.78|29216.78|29212.48|29212.48|0
1617204300000|2021-03-31 15:25:00|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|29208.17|0
1617204310000|2021-03-31 15:25:10|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|29209.95|0
1617204320000|2021-03-31 15:25:20|29208.17|29208.17|29208.17|29208.17|29216.78|29216.78|29208.17|29208.17|0
1617204330000|2021-03-31 15:25:30|29212.48|29212.48|29212.48|29212.48|29212.48|29212.48|29212.48|29212.48|0
1617204340000|2021-03-31 15:25:40|29216.78|29216.78|29212.48|29212.48|29216.78|29216.78|29212.48|29212.48|0
1617204350000|2021-03-31 15:25:50|29216.78|29216.78|29218.56|29218.56|29218.56|29218.56|29216.78|29216.78|0
1617204360000|2021-03-31 15:26:00|29222.87|29222.87|29218.56|29218.56|29222.87|29222.87|29218.56|29218.56|0
1617204380000|2021-03-31 15:26:20|29214.26|29214.26|29199.56|29199.56|29214.26|29214.26|29199.56|29199.56|0
1617204390000|2021-03-31 15:26:30|29195.25|29195.25|29195.25|29195.25|29195.25|29195.25|29195.25|29195.25|0
1617204410000|2021-03-31 15:26:50|29190.95|29190.95|29189.17|29189.17|29190.95|29190.95|29189.17|29189.17|0
1617204420000|2021-03-31 15:27:00|29190.95|29190.95|29196|29196|29196|29196|29178.78|29178.78|0
1617204430000|2021-03-31 15:27:10|29187.39|29187.39|29178.78|29178.78|29189.92|29189.92|29178.78|29178.78|0
1617204440000|2021-03-31 15:27:20|29187.39|29187.39|29190.95|29190.95|29190.95|29190.95|29187.39|29187.39|0
1617204450000|2021-03-31 15:27:30|29197.03|29197.03|29197.03|29197.03|29197.03|29197.03|29197.03|29197.03|0
1617204460000|2021-03-31 15:27:40|29192.72|29192.72|29189.17|29189.17|29192.72|29192.72|29189.17|29189.17|0
1617204480000|2021-03-31 15:28:00|29187.39|29187.39|29177|29177|29191.7|29191.7|29177|29177|0
1617204490000|2021-03-31 15:28:10|29185.61|29185.61|29175.22|29175.22|29189.92|29189.92|29175.22|29175.22|0
1617204500000|2021-03-31 15:28:20|29177|29177|29183.08|29183.08|29187.39|29187.39|29177|29177|0
1617204510000|2021-03-31 15:28:30|29187.39|29187.39|29204.62|29204.62|29204.62|29204.62|29187.39|29187.39|0
1617204520000|2021-03-31 15:28:40|29196|29196|29196|29196|29196|29196|29196|29196|0
1617204530000|2021-03-31 15:28:50|29194.23|29194.23|29179.53|29179.53|29194.23|29194.23|29179.53|29179.53|0
1617204540000|2021-03-31 15:29:00|29183.84|29183.84|29191.7|29191.7|29191.7|29191.7|29173.45|29173.45|0
1617204550000|2021-03-31 15:29:10|29193.47|29193.47|29197.78|29197.78|29206.39|29206.39|29193.47|29193.47|0
1617204560000|2021-03-31 15:29:20|29206.39|29206.39|29196|29196|29206.39|29206.39|29196|29196|0
1617204570000|2021-03-31 15:29:30|29200.31|29200.31|29197.78|29197.78|29202.09|29202.09|29197.78|29197.78|0
1617204580000|2021-03-31 15:29:40|29184.86|29184.86|29189.17|29189.17|29193.47|29193.47|29181.31|29181.31|0
1617204590000|2021-03-31 15:29:50|29184.86|29184.86|29178.78|29178.78|29184.86|29184.86|29178.78|29178.78|0
1617261300000|2021-04-01 07:15:00|29074.67|29074.67|29083.29|29083.29|29083.29|29083.29|29074.67|29074.67|0
1617261320000|2021-04-01 07:15:20|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|29087.59|0
1617261330000|2021-04-01 07:15:30|29077.2|29077.2|29059.98|29059.98|29077.2|29077.2|29059.98|29059.98|0
1617261340000|2021-04-01 07:15:40|29055.67|29055.67|29055.67|29055.67|29055.67|29055.67|29055.67|29055.67|0
1617261360000|2021-04-01 07:16:00|29052.12|29052.12|29045.28|29045.28|29053.89|29053.89|29045.28|29045.28|0
1617261370000|2021-04-01 07:16:10|29041.73|29041.73|29045.28|29045.28|29045.28|29045.28|29041.73|29041.73|0
1617261380000|2021-04-01 07:16:20|29047.06|29047.06|29064.28|29064.28|29064.28|29064.28|29047.06|29047.06|0
1617261390000|2021-04-01 07:16:30|29059.98|29059.98|29072.9|29072.9|29072.9|29072.9|29059.98|29059.98|0
1617261420000|2021-04-01 07:17:00|29085.07|29085.07|29085.07|29085.07|29085.07|29085.07|29085.07|29085.07|0
1617261430000|2021-04-01 07:17:10|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|29083.29|0
1617261440000|2021-04-01 07:17:20|29085.07|29085.07|29093.68|29093.68|29093.68|29093.68|29085.07|29085.07|0
1617261450000|2021-04-01 07:17:30|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|29097.98|0
1617261470000|2021-04-01 07:17:50|29093.68|29093.68|29093.68|29093.68|29093.68|29093.68|29093.68|29093.68|0
1617261500000|2021-04-01 07:18:20|29080.76|29080.76|29076.45|29076.45|29080.76|29080.76|29076.45|29076.45|0
1617261510000|2021-04-01 07:18:30|29065.79|29065.79|29065.79|29065.79|29065.79|29065.79|29065.79|29065.79|0
1617261520000|2021-04-01 07:18:40|29061.48|29061.48|29063.26|29063.26|29063.26|29063.26|29061.48|29061.48|0
1617261540000|2021-04-01 07:19:00|29058.95|29058.95|29058.95|29058.95|29058.95|29058.95|29058.95|29058.95|0
1617261550000|2021-04-01 07:19:10|29050.34|29050.34|29058.95|29058.95|29058.95|29058.95|29050.34|29050.34|0
1617261560000|2021-04-01 07:19:20|29055.4|29055.4|29064.01|29064.01|29064.01|29064.01|29046.78|29046.78|0
1617261580000|2021-04-01 07:19:40|29059.7|29059.7|29059.7|29059.7|29059.7|29059.7|29059.7|29059.7|0
1617261600000|2021-04-01 07:20:00|29064.01|29064.01|29069.34|29069.34|29069.34|29069.34|29064.01|29064.01|0
1617261630000|2021-04-01 07:20:30|29060.73|29060.73|29060.73|29060.73|29060.73|29060.73|29060.73|29060.73|0
1617261640000|2021-04-01 07:20:40|29056.42|29056.42|29052.12|29052.12|29056.42|29056.42|29052.12|29052.12|0
1617261680000|2021-04-01 07:21:20|29047.81|29047.81|29047.81|29047.81|29047.81|29047.81|29047.81|29047.81|0
1617261690000|2021-04-01 07:21:30|29056.42|29056.42|29052.12|29052.12|29056.42|29056.42|29052.12|29052.12|0
1617261700000|2021-04-01 07:21:40|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|29056.42|0
1617261730000|2021-04-01 07:22:10|29059.98|29059.98|29036.67|29036.67|29059.98|29059.98|29036.67|29036.67|0
1617261740000|2021-04-01 07:22:20|29045.28|29045.28|29045.28|29045.28|29045.28|29045.28|29045.28|29045.28|0
1617261760000|2021-04-01 07:22:40|29048.84|29048.84|29048.84|29048.84|29048.84|29048.84|29048.84|29048.84|0
1617261770000|2021-04-01 07:22:50|29035.92|29035.92|29035.92|29035.92|29035.92|29035.92|29030.59|29030.59|0
1617261780000|2021-04-01 07:23:00|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|29033.39|29033.39|0
1617261790000|2021-04-01 07:23:10|29041.25|29041.25|29037.7|29037.7|29041.25|29041.25|29037.7|29037.7|0
1617261800000|2021-04-01 07:23:20|29033.39|29033.39|29038.72|29038.72|29038.72|29038.72|29033.39|29033.39|0
1617261810000|2021-04-01 07:23:30|29036.94|29036.94|29042.28|29042.28|29042.28|29042.28|29036.94|29036.94|0
1617261820000|2021-04-01 07:23:40|29038.72|29038.72|29046.58|29046.58|29046.58|29046.58|29038.72|29038.72|0
1617261830000|2021-04-01 07:23:50|29048.36|29048.36|29048.36|29048.36|29048.36|29048.36|29048.36|29048.36|0
1617261840000|2021-04-01 07:24:00|29046.58|29046.58|29023.27|29023.27|29046.58|29046.58|29023.27|29023.27|0
1617261850000|2021-04-01 07:24:10|29018.97|29018.97|29031.89|29031.89|29031.89|29031.89|29018.97|29018.97|0
1617261860000|2021-04-01 07:24:20|29027.58|29027.58|29029.36|29029.36|29029.36|29029.36|29027.58|29027.58|0
1617261870000|2021-04-01 07:24:30|29032.91|29032.91|29041.52|29041.52|29041.52|29041.52|29032.91|29032.91|0
1617261880000|2021-04-01 07:24:40|29045.83|29045.83|29056.22|29056.22|29056.22|29056.22|29045.83|29045.83|0
1617261890000|2021-04-01 07:24:50|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|0
1617261900000|2021-04-01 07:25:00|29058|29058|29058|29058|29058|29058|29058|29058|0
1617261910000|2021-04-01 07:25:10|29059.78|29059.78|29059.78|29059.78|29059.78|29059.78|29059.78|29059.78|0
1617261920000|2021-04-01 07:25:20|29064.08|29064.08|29064.08|29064.08|29064.08|29064.08|29064.08|29064.08|0
1617261930000|2021-04-01 07:25:30|29065.86|29065.86|29067.64|29067.64|29067.64|29067.64|29065.86|29065.86|0
1617261940000|2021-04-01 07:25:40|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|0
1617261950000|2021-04-01 07:25:50|29065.86|29065.86|29057.25|29057.25|29065.86|29065.86|29057.25|29057.25|0
1617261960000|2021-04-01 07:26:00|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|0
1617261970000|2021-04-01 07:26:10|29070.17|29070.17|29077|29077|29077|29077|29068.39|29068.39|0
1617261980000|2021-04-01 07:26:20|29068.39|29068.39|29068.39|29068.39|29068.39|29068.39|29068.39|29068.39|0
1617261990000|2021-04-01 07:26:30|29066.61|29066.61|29070.92|29070.92|29070.92|29070.92|29066.61|29066.61|0
1617262020000|2021-04-01 07:27:00|29072.7|29072.7|29072.7|29072.7|29072.7|29072.7|29072.7|29072.7|0
1617262040000|2021-04-01 07:27:20|29070.92|29070.92|29062.31|29062.31|29070.92|29070.92|29062.31|29062.31|0
1617262050000|2021-04-01 07:27:30|29065.86|29065.86|29065.86|29065.86|29065.86|29065.86|29065.86|29065.86|0
1617262060000|2021-04-01 07:27:40|29057.25|29057.25|29057.25|29057.25|29057.25|29057.25|29052.94|29052.94|0
1617262070000|2021-04-01 07:27:50|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|0
1617262080000|2021-04-01 07:28:00|29052.94|29052.94|29052.94|29052.94|29052.94|29052.94|29052.94|29052.94|0
1617262140000|2021-04-01 07:29:00|29049.39|29049.39|29049.39|29049.39|29049.39|29049.39|29049.39|29049.39|0
1617262150000|2021-04-01 07:29:10|29040.77|29040.77|29036.47|29036.47|29040.77|29040.77|29036.47|29036.47|0
1617262160000|2021-04-01 07:29:20|29032.16|29032.16|29040.02|29040.02|29040.02|29040.02|29032.16|29032.16|0
1617262190000|2021-04-01 07:29:50|29035.72|29035.72|29031.41|29031.41|29035.72|29035.72|29031.41|29031.41|0
1617262200000|2021-04-01 07:30:00|29040.02|29040.02|29046.11|29046.11|29049.66|29049.66|29040.02|29040.02|0
1617262210000|2021-04-01 07:30:10|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|0
1617262220000|2021-04-01 07:30:20|29050.41|29050.41|29046.11|29046.11|29050.41|29050.41|29046.11|29046.11|0
1617262230000|2021-04-01 07:30:30|29049.66|29049.66|29047.88|29047.88|29049.66|29049.66|29047.88|29047.88|0
1617262240000|2021-04-01 07:30:40|29052.19|29052.19|29043.58|29043.58|29052.19|29052.19|29043.58|29043.58|0
1617262260000|2021-04-01 07:31:00|29040.02|29040.02|29040.02|29040.02|29040.02|29040.02|29040.02|29040.02|0
1617262270000|2021-04-01 07:31:10|29035.72|29035.72|29041.8|29041.8|29041.8|29041.8|29035.72|29035.72|0
1617262330000|2021-04-01 07:32:10|29050.41|29050.41|29050.41|29050.41|29050.41|29050.41|29050.41|29050.41|0
1617262340000|2021-04-01 07:32:20|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|29048.63|0
1617262350000|2021-04-01 07:32:30|29040.02|29040.02|29036.47|29036.47|29040.02|29040.02|29036.47|29036.47|0
1617262380000|2021-04-01 07:33:00|29045.08|29045.08|29031.13|29031.13|29045.08|29045.08|29031.13|29031.13|0
1617262390000|2021-04-01 07:33:10|29026.83|29026.83|29026.83|29026.83|29026.83|29026.83|29026.83|29026.83|0
1617262410000|2021-04-01 07:33:30|29022.52|29022.52|28996.68|28996.68|29022.52|29022.52|28996.68|28996.68|0
1617262420000|2021-04-01 07:33:40|29000.99|29000.99|28996.68|28996.68|29000.99|29000.99|28996.68|28996.68|0
1617262440000|2021-04-01 07:34:00|28988.07|28988.07|28983.77|28983.77|28988.07|28988.07|28983.77|28983.77|0
1617262450000|2021-04-01 07:34:10|28988.07|28988.07|28979.46|28979.46|28992.38|28992.38|28979.46|28979.46|0
1617262460000|2021-04-01 07:34:20|28974.13|28974.13|28967.02|28967.02|28974.13|28974.13|28967.02|28967.02|0
1617262470000|2021-04-01 07:34:30|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|0
1617262490000|2021-04-01 07:34:50|28988.55|28988.55|28988.55|28988.55|28988.55|28988.55|28988.55|28988.55|0
1617262500000|2021-04-01 07:35:00|28997.16|28997.16|29001.47|29001.47|29001.47|29001.47|28997.16|28997.16|0
1617262510000|2021-04-01 07:35:10|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|0
1617262530000|2021-04-01 07:35:30|29010.08|29010.08|29010.08|29010.08|29010.08|29010.08|29010.08|29010.08|0
1617262540000|2021-04-01 07:35:40|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|0
1617262550000|2021-04-01 07:35:50|29007.55|29007.55|29011.86|29011.86|29011.86|29011.86|29007.55|29007.55|0
1617262580000|2021-04-01 07:36:20|29024.78|29024.78|29010.08|29010.08|29024.78|29024.78|29010.08|29010.08|0
1617262600000|2021-04-01 07:36:40|29001.47|29001.47|28992.85|28992.85|29001.47|29001.47|28992.85|28992.85|0
1617262610000|2021-04-01 07:36:50|28994.63|28994.63|28990.33|28990.33|28994.63|28994.63|28990.33|28990.33|0
1617262620000|2021-04-01 07:37:00|28992.1|28992.1|29002.49|29002.49|29002.49|29002.49|28992.1|28992.1|0
1617262630000|2021-04-01 07:37:10|29007.83|29007.83|29007.83|29007.83|29007.83|29007.83|29007.83|29007.83|0
1617262640000|2021-04-01 07:37:20|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|29006.05|0
1617262660000|2021-04-01 07:37:40|29010.35|29010.35|29010.35|29010.35|29010.35|29010.35|29010.35|29010.35|0
1617262680000|2021-04-01 07:38:00|29008.58|29008.58|29004.27|29004.27|29008.58|29008.58|29004.27|29004.27|0
1617262690000|2021-04-01 07:38:10|29008.58|29008.58|29021.5|29021.5|29021.5|29021.5|29008.58|29008.58|0
1617262720000|2021-04-01 07:38:40|29030.11|29030.11|29012.88|29012.88|29030.11|29030.11|29012.88|29012.88|0
1617262800000|2021-04-01 07:40:00|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|0
1617262840000|2021-04-01 07:40:40|29017.19|29017.19|29030.11|29030.11|29030.11|29030.11|29017.19|29017.19|0
1617262860000|2021-04-01 07:41:00|29031.89|29031.89|29037.22|29037.22|29037.22|29037.22|29031.89|29031.89|0
1617262870000|2021-04-01 07:41:10|29045.83|29045.83|29047.61|29047.61|29049.39|29049.39|29045.83|29045.83|0
1617262940000|2021-04-01 07:42:20|29056.22|29056.22|29056.22|29056.22|29056.22|29056.22|29056.22|29056.22|0
1617262970000|2021-04-01 07:42:50|29060.53|29060.53|29056.22|29056.22|29060.53|29060.53|29056.22|29056.22|0
1617262980000|2021-04-01 07:43:00|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|0
1617262990000|2021-04-01 07:43:10|29063.06|29063.06|29063.06|29063.06|29063.06|29063.06|29063.06|29063.06|0
1617263000000|2021-04-01 07:43:20|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|29054.44|0
1617263010000|2021-04-01 07:43:30|29052.67|29052.67|29052.67|29052.67|29052.67|29052.67|29052.67|29052.67|0
1617263020000|2021-04-01 07:43:40|29056.97|29056.97|29046.58|29046.58|29056.97|29056.97|29046.58|29046.58|0
1617263030000|2021-04-01 07:43:50|29042.28|29042.28|29037.97|29037.97|29042.28|29042.28|29037.97|29037.97|0
1617263050000|2021-04-01 07:44:10|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|0
1617263060000|2021-04-01 07:44:20|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|0
1617263070000|2021-04-01 07:44:30|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|0
1617263080000|2021-04-01 07:44:40|29050.89|29050.89|29059.5|29059.5|29059.5|29059.5|29050.89|29050.89|0
1617263100000|2021-04-01 07:45:00|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|0
1617263110000|2021-04-01 07:45:10|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|0
1617263180000|2021-04-01 07:46:20|29072.42|29072.42|29072.42|29072.42|29076.73|29076.73|29072.42|29072.42|0
1617263230000|2021-04-01 07:47:10|29076.73|29076.73|29076.73|29076.73|29076.73|29076.73|29076.73|29076.73|0
1617263240000|2021-04-01 07:47:20|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|0
1617263250000|2021-04-01 07:47:30|29062.78|29062.78|29076.73|29076.73|29076.73|29076.73|29062.78|29062.78|0
1617263260000|2021-04-01 07:47:40|29081.03|29081.03|29093.95|29093.95|29093.95|29093.95|29081.03|29081.03|0
1617263320000|2021-04-01 07:48:40|29102.57|29102.57|29106.87|29106.87|29106.87|29106.87|29102.57|29102.57|0
1617263340000|2021-04-01 07:49:00|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|29105.09|0
1617263360000|2021-04-01 07:49:20|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|29100.79|0
1617263390000|2021-04-01 07:49:50|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|0
1617263410000|2021-04-01 07:50:10|29083.56|29083.56|29096.48|29096.48|29096.48|29096.48|29083.56|29083.56|0
1617263430000|2021-04-01 07:50:30|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|29087.87|0
1617263450000|2021-04-01 07:50:50|29096.48|29096.48|29100.04|29100.04|29100.04|29100.04|29096.48|29096.48|0
1617263490000|2021-04-01 07:51:30|29098.26|29098.26|29098.26|29098.26|29098.26|29098.26|29098.26|29098.26|0
1617263500000|2021-04-01 07:51:40|29093.95|29093.95|29098.26|29098.26|29098.26|29098.26|29093.95|29093.95|0
1617263530000|2021-04-01 07:52:10|29089.65|29089.65|29086.09|29086.09|29089.65|29089.65|29086.09|29086.09|0
1617263540000|2021-04-01 07:52:20|29077.48|29077.48|29073.17|29073.17|29077.48|29077.48|29073.17|29073.17|0
1617263550000|2021-04-01 07:52:30|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|0
1617263570000|2021-04-01 07:52:50|29065.31|29065.31|29061|29061|29065.31|29065.31|29056.7|29056.7|0
1617263590000|2021-04-01 07:53:10|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|0
1617263600000|2021-04-01 07:53:20|29078.23|29078.23|29069.62|29069.62|29078.23|29078.23|29069.62|29069.62|0
1617263620000|2021-04-01 07:53:40|29073.92|29073.92|29073.92|29073.92|29073.92|29073.92|29073.92|29073.92|0
1617263630000|2021-04-01 07:53:50|29082.54|29082.54|29082.54|29082.54|29082.54|29082.54|29082.54|29082.54|0
1617263640000|2021-04-01 07:54:00|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|0
1617263670000|2021-04-01 07:54:30|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|0
1617263700000|2021-04-01 07:55:00|29067.84|29067.84|29067.84|29067.84|29067.84|29067.84|29067.84|29067.84|0
1617263720000|2021-04-01 07:55:20|29072.15|29072.15|29072.15|29072.15|29072.15|29072.15|29072.15|29072.15|0
1617263750000|2021-04-01 07:55:50|29076.45|29076.45|29076.45|29076.45|29076.45|29076.45|29076.45|29076.45|0
1617263780000|2021-04-01 07:56:20|29080.76|29080.76|29090.4|29090.4|29090.4|29090.4|29080.76|29080.76|0
1617263790000|2021-04-01 07:56:30|29086.09|29086.09|29081.78|29081.78|29086.09|29086.09|29081.78|29081.78|0
1617263810000|2021-04-01 07:56:50|29073.17|29073.17|29077.48|29077.48|29077.48|29077.48|29073.17|29073.17|0
1617263820000|2021-04-01 07:57:00|29080.01|29080.01|29080.01|29080.01|29080.01|29080.01|29080.01|29080.01|0
1617263860000|2021-04-01 07:57:40|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|29078.23|0
1617263890000|2021-04-01 07:58:10|29073.92|29073.92|29065.31|29065.31|29073.92|29073.92|29065.31|29065.31|0
1617263920000|2021-04-01 07:58:40|29069.62|29069.62|29075.7|29075.7|29075.7|29075.7|29069.62|29069.62|0
1617263940000|2021-04-01 07:59:00|29071.39|29071.39|29069.62|29069.62|29071.39|29071.39|29069.62|29069.62|0
1617263960000|2021-04-01 07:59:20|29061|29061|29052.39|29052.39|29061|29061|29052.39|29052.39|0
1617263970000|2021-04-01 07:59:30|29048.09|29048.09|29049.86|29049.86|29049.86|29049.86|29048.09|29048.09|0
1617263980000|2021-04-01 07:59:40|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1617264010000|2021-04-01 08:00:10|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|0
1617264030000|2021-04-01 08:00:30|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1617264050000|2021-04-01 08:00:50|29049.86|29049.86|29045.56|29045.56|29049.86|29049.86|29045.56|29045.56|0
1617264060000|2021-04-01 08:01:00|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|0
1617264080000|2021-04-01 08:01:20|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|0
1617264100000|2021-04-01 08:01:40|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1617264130000|2021-04-01 08:02:10|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|0
1617264140000|2021-04-01 08:02:20|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1617264150000|2021-04-01 08:02:30|29045.56|29045.56|29043.78|29043.78|29045.56|29045.56|29043.78|29043.78|0
1617264160000|2021-04-01 08:02:40|29035.17|29035.17|29043.78|29043.78|29043.78|29043.78|29035.17|29035.17|0
1617264200000|2021-04-01 08:03:20|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|0
1617264210000|2021-04-01 08:03:30|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|0
1617264220000|2021-04-01 08:03:40|29029.08|29029.08|29018.69|29018.69|29029.08|29029.08|29018.69|29018.69|0
1617264230000|2021-04-01 08:03:50|29020.47|29020.47|29024.78|29024.78|29024.78|29024.78|29020.47|29020.47|0
1617264240000|2021-04-01 08:04:00|29021.22|29021.22|29012.61|29012.61|29021.22|29021.22|29012.61|29012.61|0
1617264290000|2021-04-01 08:04:50|29021.22|29021.22|29021.22|29021.22|29021.22|29021.22|29021.22|29021.22|0
1617264300000|2021-04-01 08:05:00|29023|29023|29027.31|29027.31|29027.31|29027.31|29023|29023|0
1617264310000|2021-04-01 08:05:10|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|0
1617264320000|2021-04-01 08:05:20|29027.31|29027.31|29023|29023|29027.31|29027.31|29023|29023|0
1617264340000|2021-04-01 08:05:40|29021.22|29021.22|29008.3|29008.3|29021.22|29021.22|29008.3|29008.3|0
1617264430000|2021-04-01 08:07:10|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|0
1617264450000|2021-04-01 08:07:30|28992.58|28992.58|29002.97|29002.97|29002.97|29002.97|28992.58|28992.58|0
1617264480000|2021-04-01 08:08:00|28998.66|28998.66|29002.97|29002.97|29002.97|29002.97|28994.36|28994.36|0
1617264490000|2021-04-01 08:08:10|28994.36|28994.36|28994.36|28994.36|28994.36|28994.36|28994.36|28994.36|0
1617264510000|2021-04-01 08:08:30|28998.66|28998.66|29002.97|29002.97|29002.97|29002.97|28998.66|28998.66|0
1617264520000|2021-04-01 08:08:40|29007.28|29007.28|28998.66|28998.66|29007.28|29007.28|28998.66|28998.66|0
1617264560000|2021-04-01 08:09:20|29007.28|29007.28|29020.2|29020.2|29020.2|29020.2|29007.28|29007.28|0
1617264640000|2021-04-01 08:10:40|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|0
1617264690000|2021-04-01 08:11:30|29021.22|29021.22|29025.53|29025.53|29025.53|29025.53|29021.22|29021.22|0
1617264710000|2021-04-01 08:11:50|29021.22|29021.22|29016.92|29016.92|29021.22|29021.22|29016.92|29016.92|0
1617264720000|2021-04-01 08:12:00|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|0
1617264730000|2021-04-01 08:12:10|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|0
1617264740000|2021-04-01 08:12:20|29023|29023|29021.22|29021.22|29023|29023|29021.22|29021.22|0
1617264760000|2021-04-01 08:12:40|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|29025.53|0
1617264780000|2021-04-01 08:13:00|29029.83|29029.83|29029.83|29029.83|29029.83|29029.83|29029.83|29029.83|0
1617264790000|2021-04-01 08:13:10|29034.14|29034.14|29035.92|29035.92|29035.92|29035.92|29034.14|29034.14|0
1617264800000|2021-04-01 08:13:20|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|0
1617264830000|2021-04-01 08:13:50|29027.31|29027.31|29021.22|29021.22|29027.31|29027.31|29021.22|29021.22|0
1617264840000|2021-04-01 08:14:00|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|0
1617264850000|2021-04-01 08:14:10|29006.53|29006.53|29002.22|29002.22|29006.53|29006.53|29002.22|29002.22|0
1617264860000|2021-04-01 08:14:20|29006.53|29006.53|29002.22|29002.22|29006.53|29006.53|29002.22|29002.22|0
1617264890000|2021-04-01 08:14:50|29006.53|29006.53|29004.75|29004.75|29006.53|29006.53|29004.75|29004.75|0
1617264910000|2021-04-01 08:15:10|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|29008.3|0
1617264920000|2021-04-01 08:15:20|29011.86|29011.86|29013.63|29013.63|29013.63|29013.63|29011.86|29011.86|0
1617264930000|2021-04-01 08:15:30|29022.25|29022.25|29025.8|29025.8|29025.8|29025.8|29022.25|29022.25|0
1617264940000|2021-04-01 08:15:40|29024.03|29024.03|29019.72|29019.72|29024.03|29024.03|29019.72|29019.72|0
1617264950000|2021-04-01 08:15:50|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|0
1617265000000|2021-04-01 08:16:40|29022.25|29022.25|29030.86|29030.86|29030.86|29030.86|29022.25|29022.25|0
1617265010000|2021-04-01 08:16:50|29029.08|29029.08|29030.86|29030.86|29030.86|29030.86|29029.08|29029.08|0
1617265050000|2021-04-01 08:17:30|29026.55|29026.55|29026.55|29026.55|29026.55|29026.55|29026.55|29026.55|0
1617265100000|2021-04-01 08:18:20|29028.33|29028.33|29028.33|29028.33|29028.33|29028.33|29028.33|29028.33|0
1617265110000|2021-04-01 08:18:30|29024.03|29024.03|29030.86|29030.86|29032.64|29032.64|29024.03|29024.03|0
1617265220000|2021-04-01 08:20:20|29035.17|29035.17|29058.48|29058.48|29058.48|29058.48|29035.17|29035.17|0
1617265230000|2021-04-01 08:20:30|29062.03|29062.03|29079.26|29079.26|29079.26|29079.26|29062.03|29062.03|0
1617265240000|2021-04-01 08:20:40|29075.7|29075.7|29071.39|29071.39|29075.7|29075.7|29071.39|29071.39|0
1617265250000|2021-04-01 08:20:50|29067.09|29067.09|29049.86|29049.86|29067.09|29067.09|29049.86|29049.86|0
1617265260000|2021-04-01 08:21:00|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|0
1617265290000|2021-04-01 08:21:30|29049.86|29049.86|29064.56|29064.56|29064.56|29064.56|29049.86|29049.86|0
1617265300000|2021-04-01 08:21:40|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|0
1617265310000|2021-04-01 08:21:50|29067.09|29067.09|29067.09|29067.09|29067.09|29067.09|29067.09|29067.09|0
1617265320000|2021-04-01 08:22:00|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|29071.39|0
1617265330000|2021-04-01 08:22:10|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|29069.62|0
1617265360000|2021-04-01 08:22:40|29065.31|29065.31|29052.39|29052.39|29065.31|29065.31|29052.39|29052.39|0
1617265370000|2021-04-01 08:22:50|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|0
1617265380000|2021-04-01 08:23:00|29046.31|29046.31|29046.31|29046.31|29046.31|29046.31|29046.31|29046.31|0
1617265420000|2021-04-01 08:23:40|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|29048.09|0
1617265450000|2021-04-01 08:24:10|29039.47|29039.47|29043.78|29043.78|29043.78|29043.78|29039.47|29039.47|0
1617265510000|2021-04-01 08:25:10|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|0
1617265550000|2021-04-01 08:25:50|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|0
1617265590000|2021-04-01 08:26:30|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|0
1617265600000|2021-04-01 08:26:40|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1617265610000|2021-04-01 08:26:50|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|29049.86|0
1617265630000|2021-04-01 08:27:10|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|29045.56|0
1617265650000|2021-04-01 08:27:30|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|0
1617265660000|2021-04-01 08:27:40|29035.17|29035.17|29035.17|29035.17|29035.17|29035.17|29035.17|29035.17|0
1617265720000|2021-04-01 08:28:40|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|0
1617265740000|2021-04-01 08:29:00|29030.86|29030.86|29030.86|29030.86|29030.86|29030.86|29030.86|29030.86|0
1617265750000|2021-04-01 08:29:10|29029.08|29029.08|29027.31|29027.31|29029.08|29029.08|29027.31|29027.31|0
1617265820000|2021-04-01 08:30:20|29025.53|29025.53|29021.97|29021.97|29025.53|29025.53|29021.97|29021.97|0
1617265830000|2021-04-01 08:30:30|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|29026.28|0
1617265860000|2021-04-01 08:31:00|29021.97|29021.97|29004.75|29004.75|29021.97|29021.97|29004.75|29004.75|0
1617265870000|2021-04-01 08:31:10|29000.44|29000.44|28996.13|28996.13|29000.44|29000.44|28996.13|28996.13|0
1617265910000|2021-04-01 08:31:50|28987.52|28987.52|28978.91|28978.91|28987.52|28987.52|28978.91|28978.91|0
1617265930000|2021-04-01 08:32:10|28974.6|28974.6|28974.6|28974.6|28974.6|28974.6|28974.6|28974.6|0
1617265950000|2021-04-01 08:32:30|28978.91|28978.91|28987.52|28987.52|28987.52|28987.52|28978.91|28978.91|0
1617265980000|2021-04-01 08:33:00|28985.74|28985.74|28987.52|28987.52|28987.52|28987.52|28981.44|28981.44|0
1617266030000|2021-04-01 08:33:50|28983.22|28983.22|28983.22|28983.22|28983.22|28983.22|28983.22|28983.22|0
1617266040000|2021-04-01 08:34:00|28978.91|28978.91|28974.6|28974.6|28987.52|28987.52|28974.6|28974.6|0
1617266050000|2021-04-01 08:34:10|28970.3|28970.3|28968.52|28968.52|28970.3|28970.3|28968.52|28968.52|0
1617266060000|2021-04-01 08:34:20|28964.21|28964.21|28962.44|28962.44|28964.21|28964.21|28962.44|28962.44|0
1617266080000|2021-04-01 08:34:40|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|0
1617266090000|2021-04-01 08:34:50|28968.52|28968.52|28968.52|28968.52|28968.52|28968.52|28968.52|28968.52|0
1617266100000|2021-04-01 08:35:00|28972.07|28972.07|28959.16|28959.16|28972.07|28972.07|28954.85|28954.85|0
1617266120000|2021-04-01 08:35:20|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|0
1617266140000|2021-04-01 08:35:40|28976.38|28976.38|28967.77|28967.77|28976.38|28976.38|28967.77|28967.77|0
1617266150000|2021-04-01 08:35:50|28976.38|28976.38|28967.77|28967.77|28976.38|28976.38|28967.77|28967.77|0
1617266160000|2021-04-01 08:36:00|28965.99|28965.99|28965.99|28965.99|28965.99|28965.99|28965.99|28965.99|0
1617266170000|2021-04-01 08:36:10|28961.68|28961.68|28961.68|28961.68|28961.68|28961.68|28961.68|28961.68|0
1617266180000|2021-04-01 08:36:20|28957.38|28957.38|28957.38|28957.38|28957.38|28957.38|28957.38|28957.38|0
1617266260000|2021-04-01 08:37:40|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|0
1617266290000|2021-04-01 08:38:10|28948.77|28948.77|28957.38|28957.38|28957.38|28957.38|28948.77|28948.77|0
1617266300000|2021-04-01 08:38:20|28953.82|28953.82|28949.52|28949.52|28953.82|28953.82|28949.52|28949.52|0
1617266320000|2021-04-01 08:38:40|28947.74|28947.74|28949.52|28949.52|28949.52|28949.52|28947.74|28947.74|0
1617266390000|2021-04-01 08:39:50|28940.9|28940.9|28932.29|28932.29|28940.9|28940.9|28932.29|28932.29|0
1617266400000|2021-04-01 08:40:00|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28923.68|28923.68|0
1617266440000|2021-04-01 08:40:40|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|0
1617266460000|2021-04-01 08:41:00|28927.99|28927.99|28919.37|28919.37|28927.99|28927.99|28919.37|28919.37|0
1617266470000|2021-04-01 08:41:10|28927.99|28927.99|28915.07|28915.07|28927.99|28927.99|28910.76|28910.76|0
1617266480000|2021-04-01 08:41:20|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617266510000|2021-04-01 08:41:50|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|0
1617266530000|2021-04-01 08:42:10|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617266560000|2021-04-01 08:42:40|28919.37|28919.37|28915.07|28915.07|28919.37|28919.37|28915.07|28915.07|0
1617266570000|2021-04-01 08:42:50|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617266580000|2021-04-01 08:43:00|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|28915.07|0
1617266590000|2021-04-01 08:43:10|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617266600000|2021-04-01 08:43:20|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617266620000|2021-04-01 08:43:40|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617266630000|2021-04-01 08:43:50|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|0
1617266650000|2021-04-01 08:44:10|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|0
1617266690000|2021-04-01 08:44:50|28930.51|28930.51|28928.74|28928.74|28930.51|28930.51|28928.74|28928.74|0
1617266700000|2021-04-01 08:45:00|28930.51|28930.51|28936.6|28936.6|28936.6|28936.6|28930.51|28930.51|0
1617266780000|2021-04-01 08:46:20|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617266820000|2021-04-01 08:47:00|28927.99|28927.99|28936.6|28936.6|28936.6|28936.6|28927.99|28927.99|0
1617266880000|2021-04-01 08:48:00|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|0
1617266890000|2021-04-01 08:48:10|28927.99|28927.99|28934.07|28934.07|28934.07|28934.07|28927.99|28927.99|0
1617266900000|2021-04-01 08:48:20|28929.76|28929.76|28929.76|28929.76|28929.76|28929.76|28929.76|28929.76|0
1617266920000|2021-04-01 08:48:40|28938.38|28938.38|28938.38|28938.38|28938.38|28938.38|28938.38|28938.38|0
1617266940000|2021-04-01 08:49:00|28934.07|28934.07|28934.07|28934.07|28934.07|28934.07|28934.07|28934.07|0
1617266950000|2021-04-01 08:49:10|28929.76|28929.76|28929.76|28929.76|28934.07|28934.07|28929.76|28929.76|0
1617266970000|2021-04-01 08:49:30|28926.21|28926.21|28926.21|28926.21|28926.21|28926.21|28926.21|28926.21|0
1617266980000|2021-04-01 08:49:40|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|0
1617266990000|2021-04-01 08:49:50|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|0
1617267020000|2021-04-01 08:50:20|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|28930.51|0
1617267030000|2021-04-01 08:50:30|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|0
1617267060000|2021-04-01 08:51:00|28917.59|28917.59|28917.59|28917.59|28917.59|28917.59|28917.59|28917.59|0
1617267090000|2021-04-01 08:51:30|28921.9|28921.9|28926.21|28926.21|28926.21|28926.21|28921.9|28921.9|0
1617267110000|2021-04-01 08:51:50|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|28921.9|0
1617267170000|2021-04-01 08:52:50|28917.59|28917.59|28921.9|28921.9|28921.9|28921.9|28917.59|28917.59|0
1617267220000|2021-04-01 08:53:40|28913.29|28913.29|28913.29|28913.29|28913.29|28913.29|28913.29|28913.29|0
1617267240000|2021-04-01 08:54:00|28917.59|28917.59|28917.59|28917.59|28919.37|28919.37|28917.59|28917.59|0
1617267250000|2021-04-01 08:54:10|28908.98|28908.98|28908.98|28908.98|28908.98|28908.98|28900.37|28900.37|0
1617267260000|2021-04-01 08:54:20|28907.2|28907.2|28907.2|28907.2|28907.2|28907.2|28907.2|28907.2|0
1617267270000|2021-04-01 08:54:30|28911.51|28911.51|28920.12|28920.12|28920.12|28920.12|28911.51|28911.51|0
1617267280000|2021-04-01 08:54:40|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|0
1617267290000|2021-04-01 08:54:50|28920.12|28920.12|28921.9|28921.9|28921.9|28921.9|28920.12|28920.12|0
1617267300000|2021-04-01 08:55:00|28908.98|28908.98|28908.98|28908.98|28908.98|28908.98|28908.98|28908.98|0
1617267350000|2021-04-01 08:55:50|28913.29|28913.29|28927.99|28927.99|28927.99|28927.99|28913.29|28913.29|0
1617267380000|2021-04-01 08:56:20|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|28932.29|0
1617267390000|2021-04-01 08:56:30|28927.99|28927.99|28932.29|28932.29|28932.29|28932.29|28923.68|28923.68|0
1617267460000|2021-04-01 08:57:40|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|0
1617267470000|2021-04-01 08:57:50|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617267480000|2021-04-01 08:58:00|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617267490000|2021-04-01 08:58:10|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617267510000|2021-04-01 08:58:30|28927.99|28927.99|28929.76|28929.76|28929.76|28929.76|28923.68|28923.68|0
1617267580000|2021-04-01 08:59:40|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|0
1617267610000|2021-04-01 09:00:10|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617267630000|2021-04-01 09:00:30|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|28919.37|0
1617267640000|2021-04-01 09:00:40|28923.68|28923.68|28919.37|28919.37|28923.68|28923.68|28919.37|28919.37|0
1617267660000|2021-04-01 09:01:00|28915.07|28915.07|28919.37|28919.37|28919.37|28919.37|28915.07|28915.07|0
1617267690000|2021-04-01 09:01:30|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|28923.68|0
1617267730000|2021-04-01 09:02:10|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|28927.99|0
1617267750000|2021-04-01 09:02:30|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|0
1617267790000|2021-04-01 09:03:10|28920.12|28920.12|28920.12|28920.12|28920.12|28920.12|28920.12|28920.12|0
1617267820000|2021-04-01 09:03:40|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|28924.43|0
1617267850000|2021-04-01 09:04:10|28928.74|28928.74|28928.74|28928.74|28928.74|28928.74|28928.74|28928.74|0
1617267860000|2021-04-01 09:04:20|28933.04|28933.04|28933.04|28933.04|28933.04|28933.04|28933.04|28933.04|0
1617267870000|2021-04-01 09:04:30|28937.35|28937.35|28933.04|28933.04|28937.35|28937.35|28933.04|28933.04|0
1617267890000|2021-04-01 09:04:50|28937.35|28937.35|28937.35|28937.35|28937.35|28937.35|28937.35|28937.35|0
1617267920000|2021-04-01 09:05:20|28940.9|28940.9|28940.9|28940.9|28940.9|28940.9|28940.9|28940.9|0
1617267930000|2021-04-01 09:05:30|28949.52|28949.52|28965.99|28965.99|28965.99|28965.99|28949.52|28949.52|0
1617267940000|2021-04-01 09:05:40|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|28967.77|0
1617267950000|2021-04-01 09:05:50|28972.07|28972.07|28972.07|28972.07|28972.07|28972.07|28972.07|28972.07|0
1617267960000|2021-04-01 09:06:00|28976.38|28976.38|28980.69|28980.69|28980.69|28980.69|28976.38|28976.38|0
1617267970000|2021-04-01 09:06:10|28984.99|28984.99|28984.99|28984.99|28984.99|28984.99|28984.99|28984.99|0
1617267980000|2021-04-01 09:06:20|28986.77|28986.77|28986.77|28986.77|28986.77|28986.77|28986.77|28986.77|0
1617267990000|2021-04-01 09:06:30|28995.38|28995.38|28997.16|28997.16|28997.16|28997.16|28995.38|28995.38|0
1617268000000|2021-04-01 09:06:40|29005.77|29005.77|29001.47|29001.47|29005.77|29005.77|29001.47|29001.47|0
1617268010000|2021-04-01 09:06:50|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|29005.77|0
1617268040000|2021-04-01 09:07:20|29001.47|29001.47|29001.47|29001.47|29001.47|29001.47|29001.47|29001.47|0
1617268080000|2021-04-01 09:08:00|29003.24|29003.24|29003.24|29003.24|29003.24|29003.24|29003.24|29003.24|0
1617268090000|2021-04-01 09:08:10|29005.02|29005.02|29005.02|29005.02|29005.02|29005.02|29005.02|29005.02|0
1617268110000|2021-04-01 09:08:30|29000.72|29000.72|28998.94|28998.94|29000.72|29000.72|28998.94|28998.94|0
1617268120000|2021-04-01 09:08:40|28990.33|28990.33|28994.63|28994.63|28998.94|28998.94|28990.33|28990.33|0
1617268140000|2021-04-01 09:09:00|28990.33|28990.33|28990.33|28990.33|28990.33|28990.33|28990.33|28990.33|0
1617268160000|2021-04-01 09:09:20|28994.63|28994.63|28994.63|28994.63|28994.63|28994.63|28994.63|28994.63|0
1617268230000|2021-04-01 09:10:30|28986.02|28986.02|28990.33|28990.33|28990.33|28990.33|28986.02|28986.02|0
1617268240000|2021-04-01 09:10:40|28994.63|28994.63|28986.02|28986.02|28994.63|28994.63|28986.02|28986.02|0
1617268250000|2021-04-01 09:10:50|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|28984.24|0
1617268290000|2021-04-01 09:11:30|28988.55|28988.55|28989.3|28989.3|28992.85|28992.85|28988.55|28988.55|0
1617268340000|2021-04-01 09:12:20|28985.74|28985.74|28985.74|28985.74|28985.74|28985.74|28985.74|28985.74|0
1617268350000|2021-04-01 09:12:30|28981.44|28981.44|28977.13|28977.13|28981.44|28981.44|28977.13|28977.13|0
1617268370000|2021-04-01 09:12:50|28968.52|28968.52|28959.91|28959.91|28968.52|28968.52|28959.91|28959.91|0
1617268400000|2021-04-01 09:13:20|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|28964.21|0
1617268410000|2021-04-01 09:13:30|28955.6|28955.6|28955.6|28955.6|28955.6|28955.6|28955.6|28955.6|0
1617268440000|2021-04-01 09:14:00|28959.91|28959.91|28961.68|28961.68|28965.99|28965.99|28959.91|28959.91|0
1617268460000|2021-04-01 09:14:20|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|0
1617268480000|2021-04-01 09:14:40|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|0
1617268500000|2021-04-01 09:15:00|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|0
1617268560000|2021-04-01 09:16:00|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|28944.46|0
1617268590000|2021-04-01 09:16:30|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|28948.77|0
1617268600000|2021-04-01 09:16:40|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|28953.07|0
1617268640000|2021-04-01 09:17:20|28954.85|28954.85|28954.85|28954.85|28954.85|28954.85|28954.85|28954.85|0
1617268700000|2021-04-01 09:18:20|28950.54|28950.54|28950.54|28950.54|28950.54|28950.54|28950.54|28950.54|0
1617268720000|2021-04-01 09:18:40|28954.1|28954.1|28959.43|28959.43|28968.04|28968.04|28954.1|28954.1|0
1617268740000|2021-04-01 09:19:00|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|0
1617268750000|2021-04-01 09:19:10|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|0
1617268760000|2021-04-01 09:19:20|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|0
1617268770000|2021-04-01 09:19:30|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|0
1617268790000|2021-04-01 09:19:50|28967.29|28967.29|28953.35|28953.35|28967.29|28967.29|28953.35|28953.35|0
1617268800000|2021-04-01 09:20:00|28955.12|28955.12|28955.12|28955.12|28959.43|28959.43|28955.12|28955.12|0
1617268810000|2021-04-01 09:20:10|28958.68|28958.68|28960.46|28960.46|28960.46|28960.46|28958.68|28958.68|0
1617268820000|2021-04-01 09:20:20|28962.23|28962.23|28962.23|28962.23|28964.01|28964.01|28962.23|28962.23|0
1617268830000|2021-04-01 09:20:30|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|0
1617268870000|2021-04-01 09:21:10|28962.98|28962.98|28967.29|28967.29|28967.29|28967.29|28962.98|28962.98|0
1617268890000|2021-04-01 09:21:30|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|28971.6|0
1617268910000|2021-04-01 09:21:50|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|28967.29|0
1617268980000|2021-04-01 09:23:00|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|28965.51|0
1617269000000|2021-04-01 09:23:20|28969.82|28969.82|28969.82|28969.82|28969.82|28969.82|28969.82|28969.82|0
1617269020000|2021-04-01 09:23:40|28971.6|28971.6|28962.23|28962.23|28975.15|28975.15|28962.23|28962.23|0
1617269030000|2021-04-01 09:23:50|28966.54|28966.54|28966.54|28966.54|28966.54|28966.54|28966.54|28966.54|0
1617269040000|2021-04-01 09:24:00|28964.76|28964.76|28964.76|28964.76|28964.76|28964.76|28964.76|28964.76|0
1617269080000|2021-04-01 09:24:40|28962.98|28962.98|28954.37|28954.37|28962.98|28962.98|28954.37|28954.37|0
1617269100000|2021-04-01 09:25:00|28950.07|28950.07|28954.37|28954.37|28954.37|28954.37|28950.07|28950.07|0
1617269110000|2021-04-01 09:25:10|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|0
1617269120000|2021-04-01 09:25:20|28941.45|28941.45|28937.15|28937.15|28941.45|28941.45|28937.15|28937.15|0
1617269130000|2021-04-01 09:25:30|28941.45|28941.45|28945.76|28945.76|28945.76|28945.76|28941.45|28941.45|0
1617269140000|2021-04-01 09:25:40|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|0
1617269160000|2021-04-01 09:26:00|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|28945.76|0
1617269190000|2021-04-01 09:26:30|28947.54|28947.54|28951.84|28951.84|28951.84|28951.84|28947.54|28947.54|0
1617269210000|2021-04-01 09:26:50|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|0
1617269240000|2021-04-01 09:27:20|28957.93|28957.93|28962.23|28962.23|28962.23|28962.23|28957.93|28957.93|0
1617269260000|2021-04-01 09:27:40|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|0
1617269290000|2021-04-01 09:28:10|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|0
1617269340000|2021-04-01 09:29:00|28955.12|28955.12|28955.12|28955.12|28955.12|28955.12|28955.12|28955.12|0
1617269350000|2021-04-01 09:29:10|28956.9|28956.9|28958.68|28958.68|28958.68|28958.68|28956.9|28956.9|0
1617269380000|2021-04-01 09:29:40|28950.07|28950.07|28954.37|28954.37|28954.37|28954.37|28945.76|28945.76|0
1617269400000|2021-04-01 09:30:00|28960.46|28960.46|28960.46|28960.46|28960.46|28960.46|28960.46|28960.46|0
1617269410000|2021-04-01 09:30:10|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|28958.68|0
1617269470000|2021-04-01 09:31:10|28956.9|28956.9|28948.29|28948.29|28956.9|28956.9|28948.29|28948.29|0
1617269480000|2021-04-01 09:31:20|28952.59|28952.59|28956.9|28956.9|28956.9|28956.9|28952.59|28952.59|0
1617269490000|2021-04-01 09:31:30|28965.51|28965.51|28969.82|28969.82|28969.82|28969.82|28965.51|28965.51|0
1617269520000|2021-04-01 09:32:00|28987.05|28987.05|28996.68|28996.68|28996.68|28996.68|28987.05|28987.05|0
1617269530000|2021-04-01 09:32:10|28998.46|28998.46|28998.46|28998.46|28998.46|28998.46|28998.46|28998.46|0
1617269540000|2021-04-01 09:32:20|28996.68|28996.68|28996.68|28996.68|28996.68|28996.68|28996.68|28996.68|0
1617269560000|2021-04-01 09:32:40|28998.46|28998.46|29000.24|29000.24|29000.24|29000.24|28998.46|28998.46|0
1617269570000|2021-04-01 09:32:50|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|29004.55|0
1617269580000|2021-04-01 09:33:00|29013.16|29013.16|29013.16|29013.16|29013.16|29013.16|29013.16|29013.16|0
1617269590000|2021-04-01 09:33:10|29011.38|29011.38|29009.6|29009.6|29011.38|29011.38|29009.6|29009.6|0
1617269600000|2021-04-01 09:33:20|29005.3|29005.3|29005.3|29005.3|29005.3|29005.3|29005.3|29005.3|0
1617269630000|2021-04-01 09:33:50|29000.99|29000.99|29000.99|29000.99|29000.99|29000.99|29000.99|29000.99|0
1617269640000|2021-04-01 09:34:00|28996.68|28996.68|28992.38|28992.38|28996.68|28996.68|28992.38|28992.38|0
1617269700000|2021-04-01 09:35:00|28990.6|28990.6|28988.82|28988.82|28990.6|28990.6|28988.82|28988.82|0
1617269740000|2021-04-01 09:35:40|28980.21|28980.21|28980.21|28980.21|28980.21|28980.21|28980.21|28980.21|0
1617269760000|2021-04-01 09:36:00|28981.99|28981.99|28981.99|28981.99|28981.99|28981.99|28981.99|28981.99|0
1617269770000|2021-04-01 09:36:10|28988.07|28988.07|28985.54|28985.54|28988.07|28988.07|28983.77|28983.77|0
1617269780000|2021-04-01 09:36:20|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|0
1617269800000|2021-04-01 09:36:40|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|0
1617269820000|2021-04-01 09:37:00|28989.85|28989.85|28989.85|28989.85|28989.85|28989.85|28989.85|28989.85|0
1617269830000|2021-04-01 09:37:10|28994.16|28994.16|28994.16|28994.16|28994.16|28994.16|28994.16|28994.16|0
1617269850000|2021-04-01 09:37:30|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|0
1617269930000|2021-04-01 09:38:50|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|0
1617269950000|2021-04-01 09:39:10|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|28976.93|0
1617269980000|2021-04-01 09:39:40|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|28981.24|0
1617269990000|2021-04-01 09:39:50|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|28985.54|0
1617270000000|2021-04-01 09:40:00|28987.32|28987.32|28984.79|28984.79|28987.32|28987.32|28978.71|28978.71|0
1617270060000|2021-04-01 09:41:00|28980.48|28980.48|28958.68|28958.68|28980.48|28980.48|28958.68|28958.68|0
1617270110000|2021-04-01 09:41:50|28954.37|28954.37|28950.07|28950.07|28954.37|28954.37|28945.76|28945.76|0
1617270130000|2021-04-01 09:42:10|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|0
1617270230000|2021-04-01 09:43:50|28950.07|28950.07|28939.68|28939.68|28950.07|28950.07|28939.68|28939.68|0
1617270240000|2021-04-01 09:44:00|28935.37|28935.37|28935.37|28935.37|28935.37|28935.37|28935.37|28935.37|0
1617270250000|2021-04-01 09:44:10|28931.06|28931.06|28935.37|28935.37|28935.37|28935.37|28931.06|28931.06|0
1617270260000|2021-04-01 09:44:20|28926.76|28926.76|28926.76|28926.76|28926.76|28926.76|28926.76|28926.76|0
1617270280000|2021-04-01 09:44:40|28922.45|28922.45|28936.4|28936.4|28936.4|28936.4|28922.45|28922.45|0
1617270290000|2021-04-01 09:44:50|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|0
1617270330000|2021-04-01 09:45:30|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|0
1617270370000|2021-04-01 09:46:10|28942.48|28942.48|28948.56|28948.56|28948.56|28948.56|28942.48|28942.48|0
1617270380000|2021-04-01 09:46:20|28952.87|28952.87|28952.87|28952.87|28952.87|28952.87|28952.87|28952.87|0
1617270430000|2021-04-01 09:47:10|28948.56|28948.56|28948.56|28948.56|28948.56|28948.56|28948.56|28948.56|0
1617270460000|2021-04-01 09:47:40|28946.79|28946.79|28945.01|28945.01|28946.79|28946.79|28945.01|28945.01|0
1617270470000|2021-04-01 09:47:50|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|0
1617270480000|2021-04-01 09:48:00|28945.01|28945.01|28945.01|28945.01|28945.01|28945.01|28945.01|28945.01|0
1617270540000|2021-04-01 09:49:00|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|28940.7|0
1617270550000|2021-04-01 09:49:10|28936.4|28936.4|28930.31|28930.31|28936.4|28936.4|28930.31|28930.31|0
1617270590000|2021-04-01 09:49:50|28932.09|28932.09|28927.78|28927.78|28932.09|28932.09|28927.78|28927.78|0
1617270730000|2021-04-01 09:52:10|28932.09|28932.09|28927.78|28927.78|28932.09|28932.09|28927.78|28927.78|0
1617270790000|2021-04-01 09:53:10|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|0
1617270820000|2021-04-01 09:53:40|28919.17|28919.17|28923.48|28923.48|28923.48|28923.48|28919.17|28919.17|0
1617270840000|2021-04-01 09:54:00|28919.17|28919.17|28919.17|28919.17|28919.17|28919.17|28919.17|28919.17|0
1617270920000|2021-04-01 09:55:20|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|0
1617270930000|2021-04-01 09:55:30|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|28932.09|0
1617270950000|2021-04-01 09:55:50|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|28919.17|28919.17|0
1617270970000|2021-04-01 09:56:10|28923.48|28923.48|28923.48|28923.48|28923.48|28923.48|28923.48|28923.48|0
1617270980000|2021-04-01 09:56:20|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|28927.78|0
1617270990000|2021-04-01 09:56:30|28922.45|28922.45|28922.45|28922.45|28922.45|28922.45|28922.45|28922.45|0
1617271030000|2021-04-01 09:57:10|28918.14|28918.14|28922.45|28922.45|28922.45|28922.45|28918.14|28918.14|0
1617271080000|2021-04-01 09:58:00|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|0
1617271090000|2021-04-01 09:58:10|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|0
1617271100000|2021-04-01 09:58:20|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|0
1617271170000|2021-04-01 09:59:30|28915.62|28915.62|28917.39|28917.39|28917.39|28917.39|28911.31|28911.31|0
1617271200000|2021-04-01 10:00:00|28913.09|28913.09|28905.23|28905.23|28913.09|28913.09|28905.23|28905.23|0
1617271250000|2021-04-01 10:00:50|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|0
1617271260000|2021-04-01 10:01:00|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|0
1617271270000|2021-04-01 10:01:10|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|0
1617271360000|2021-04-01 10:02:40|28913.84|28913.84|28909.53|28909.53|28913.84|28913.84|28909.53|28909.53|0
1617271410000|2021-04-01 10:03:30|28907.75|28907.75|28905.98|28905.98|28907.75|28907.75|28905.98|28905.98|0
1617271420000|2021-04-01 10:03:40|28907.75|28907.75|28909.53|28909.53|28909.53|28909.53|28907.75|28907.75|0
1617271480000|2021-04-01 10:04:40|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|28913.84|0
1617271500000|2021-04-01 10:05:00|28915.62|28915.62|28915.62|28915.62|28915.62|28915.62|28915.62|28915.62|0
1617271520000|2021-04-01 10:05:20|28919.92|28919.92|28943.23|28943.23|28943.23|28943.23|28919.92|28919.92|0
1617271540000|2021-04-01 10:05:40|28956.15|28956.15|28951.84|28951.84|28956.15|28956.15|28951.84|28951.84|0
1617271580000|2021-04-01 10:06:20|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|28956.15|0
1617271590000|2021-04-01 10:06:30|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|0
1617271600000|2021-04-01 10:06:40|28950.07|28950.07|28937.15|28937.15|28950.07|28950.07|28937.15|28937.15|0
1617271630000|2021-04-01 10:07:10|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|28938.92|0
1617271640000|2021-04-01 10:07:20|28937.15|28937.15|28932.84|28932.84|28937.15|28937.15|28928.53|28928.53|0
1617271650000|2021-04-01 10:07:30|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|28934.62|0
1617271680000|2021-04-01 10:08:00|28938.92|28938.92|28943.23|28943.23|28943.23|28943.23|28938.92|28938.92|0
1617271720000|2021-04-01 10:08:40|28947.54|28947.54|28947.54|28947.54|28947.54|28947.54|28947.54|28947.54|0
1617271730000|2021-04-01 10:08:50|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|28951.84|0
1617271740000|2021-04-01 10:09:00|28943.23|28943.23|28943.23|28943.23|28943.23|28943.23|28943.23|28943.23|0
1617271750000|2021-04-01 10:09:10|28938.92|28938.92|28934.62|28934.62|28938.92|28938.92|28934.62|28934.62|0
1617271810000|2021-04-01 10:10:10|28930.31|28930.31|28930.31|28930.31|28930.31|28930.31|28930.31|28930.31|0
1617271820000|2021-04-01 10:10:20|28928.53|28928.53|28928.53|28928.53|28928.53|28928.53|28928.53|28928.53|0
1617271830000|2021-04-01 10:10:30|28924.23|28924.23|28924.23|28924.23|28924.23|28924.23|28924.23|28924.23|0
1617271890000|2021-04-01 10:11:30|28926.01|28926.01|28924.23|28924.23|28926.01|28926.01|28924.23|28924.23|0
1617271930000|2021-04-01 10:12:10|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|0
1617271950000|2021-04-01 10:12:30|28915.62|28915.62|28911.31|28911.31|28915.62|28915.62|28902.7|28902.7|0
1617271960000|2021-04-01 10:12:40|28902.7|28902.7|28909.53|28909.53|28911.31|28911.31|28902.7|28902.7|0
1617272040000|2021-04-01 10:14:00|28905.23|28905.23|28900.92|28900.92|28905.23|28905.23|28900.92|28900.92|0
1617272060000|2021-04-01 10:14:20|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|0
1617272070000|2021-04-01 10:14:30|28907.75|28907.75|28907.75|28907.75|28907.75|28907.75|28907.75|28907.75|0
1617272100000|2021-04-01 10:15:00|28903.45|28903.45|28903.45|28903.45|28903.45|28903.45|28903.45|28903.45|0
1617272130000|2021-04-01 10:15:30|28907.75|28907.75|28901.67|28901.67|28907.75|28907.75|28901.67|28901.67|0
1617272150000|2021-04-01 10:15:50|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|0
1617272190000|2021-04-01 10:16:30|28893.06|28893.06|28901.67|28901.67|28901.67|28901.67|28893.06|28893.06|0
1617272220000|2021-04-01 10:17:00|28905.98|28905.98|28905.98|28905.98|28905.98|28905.98|28905.98|28905.98|0
1617272250000|2021-04-01 10:17:30|28907.75|28907.75|28913.84|28913.84|28913.84|28913.84|28907.75|28907.75|0
1617272260000|2021-04-01 10:17:40|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|0
1617272300000|2021-04-01 10:18:20|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|28911.31|0
1617272370000|2021-04-01 10:19:30|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|28909.53|0
1617272380000|2021-04-01 10:19:40|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|0
1617272400000|2021-04-01 10:20:00|28892.31|28892.31|28896.61|28896.61|28896.61|28896.61|28890.53|28890.53|0
1617272450000|2021-04-01 10:20:50|28900.92|28900.92|28905.23|28905.23|28905.23|28905.23|28900.92|28900.92|0
1617272480000|2021-04-01 10:21:20|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|0
1617272490000|2021-04-01 10:21:30|28902.7|28902.7|28902.7|28902.7|28902.7|28902.7|28902.7|28902.7|0
1617272520000|2021-04-01 10:22:00|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|0
1617272540000|2021-04-01 10:22:20|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|0
1617272580000|2021-04-01 10:23:00|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|28898.39|0
1617272590000|2021-04-01 10:23:10|28894.08|28894.08|28889.78|28889.78|28894.08|28894.08|28889.78|28889.78|0
1617272600000|2021-04-01 10:23:20|28888|28888|28881.92|28881.92|28888|28888|28881.92|28881.92|0
1617272610000|2021-04-01 10:23:30|28873.3|28873.3|28869|28869|28873.3|28873.3|28869|28869|0
1617272630000|2021-04-01 10:23:50|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|0
1617272640000|2021-04-01 10:24:00|28869|28869|28860.38|28860.38|28869|28869|28860.38|28860.38|0
1617272680000|2021-04-01 10:24:40|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|0
1617272690000|2021-04-01 10:24:50|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|0
1617272710000|2021-04-01 10:25:10|28862.91|28862.91|28867.22|28867.22|28867.22|28867.22|28862.91|28862.91|0
1617272760000|2021-04-01 10:26:00|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|0
1617272770000|2021-04-01 10:26:10|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|0
1617272790000|2021-04-01 10:26:30|28858.61|28858.61|28862.91|28862.91|28867.22|28867.22|28858.61|28858.61|0
1617272800000|2021-04-01 10:26:40|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|28854.3|0
1617272820000|2021-04-01 10:27:00|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|28858.61|0
1617272830000|2021-04-01 10:27:10|28862.91|28862.91|28854.3|28854.3|28862.91|28862.91|28854.3|28854.3|0
1617272850000|2021-04-01 10:27:30|28852.52|28852.52|28856.83|28856.83|28856.83|28856.83|28852.52|28852.52|0
1617272860000|2021-04-01 10:27:40|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1617272870000|2021-04-01 10:27:50|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|0
1617272880000|2021-04-01 10:28:00|28843.91|28843.91|28839.6|28839.6|28843.91|28843.91|28839.6|28839.6|0
1617272890000|2021-04-01 10:28:10|28835.3|28835.3|28839.6|28839.6|28839.6|28839.6|28835.3|28835.3|0
1617272900000|2021-04-01 10:28:20|28836.05|28836.05|28823.13|28823.13|28836.05|28836.05|28823.13|28823.13|0
1617272910000|2021-04-01 10:28:30|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|0
1617272940000|2021-04-01 10:29:00|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|0
1617272960000|2021-04-01 10:29:20|28823.13|28823.13|28814.52|28814.52|28823.13|28823.13|28814.52|28814.52|0
1617272970000|2021-04-01 10:29:30|28805.9|28805.9|28814.52|28814.52|28814.52|28814.52|28805.9|28805.9|0
1617272990000|2021-04-01 10:29:50|28805.9|28805.9|28804.13|28804.13|28810.21|28810.21|28804.13|28804.13|0
1617273000000|2021-04-01 10:30:00|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|0
1617273010000|2021-04-01 10:30:10|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|0
1617273020000|2021-04-01 10:30:20|28799.82|28799.82|28812.74|28812.74|28812.74|28812.74|28799.82|28799.82|0
1617273030000|2021-04-01 10:30:30|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|0
1617273050000|2021-04-01 10:30:50|28817.05|28817.05|28799.82|28799.82|28817.05|28817.05|28799.82|28799.82|0
1617273060000|2021-04-01 10:31:00|28795.51|28795.51|28791.21|28791.21|28799.82|28799.82|28791.21|28791.21|0
1617273130000|2021-04-01 10:32:10|28786.9|28786.9|28791.21|28791.21|28795.51|28795.51|28786.9|28786.9|0
1617273150000|2021-04-01 10:32:30|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|0
1617273160000|2021-04-01 10:32:40|28780.82|28780.82|28789.43|28789.43|28789.43|28789.43|28780.82|28780.82|0
1617273180000|2021-04-01 10:33:00|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617273210000|2021-04-01 10:33:30|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1617273220000|2021-04-01 10:33:40|28788.68|28788.68|28792.99|28792.99|28792.99|28792.99|28788.68|28788.68|0
1617273260000|2021-04-01 10:34:20|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|0
1617273270000|2021-04-01 10:34:30|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|0
1617273280000|2021-04-01 10:34:40|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|0
1617273300000|2021-04-01 10:35:00|28780.07|28780.07|28784.37|28784.37|28784.37|28784.37|28780.07|28780.07|0
1617273320000|2021-04-01 10:35:20|28780.07|28780.07|28776.51|28776.51|28780.07|28780.07|28776.51|28776.51|0
1617273360000|2021-04-01 10:36:00|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617273380000|2021-04-01 10:36:20|28789.43|28789.43|28793.74|28793.74|28793.74|28793.74|28789.43|28789.43|0
1617273460000|2021-04-01 10:37:40|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|0
1617273470000|2021-04-01 10:37:50|28796.27|28796.27|28800.57|28800.57|28800.57|28800.57|28796.27|28796.27|0
1617273490000|2021-04-01 10:38:10|28796.27|28796.27|28787.65|28787.65|28796.27|28796.27|28787.65|28787.65|0
1617273550000|2021-04-01 10:39:10|28774.73|28774.73|28779.04|28779.04|28779.04|28779.04|28774.73|28774.73|0
1617273580000|2021-04-01 10:39:40|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|28783.35|0
1617273590000|2021-04-01 10:39:50|28779.04|28779.04|28783.35|28783.35|28783.35|28783.35|28779.04|28779.04|0
1617273630000|2021-04-01 10:40:30|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|0
1617273660000|2021-04-01 10:41:00|28779.04|28779.04|28783.35|28783.35|28783.35|28783.35|28779.04|28779.04|0
1617273690000|2021-04-01 10:41:30|28779.04|28779.04|28780.82|28780.82|28780.82|28780.82|28779.04|28779.04|0
1617273740000|2021-04-01 10:42:20|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|0
1617273790000|2021-04-01 10:43:10|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|28786.9|0
1617273860000|2021-04-01 10:44:20|28790.46|28790.46|28781.84|28781.84|28792.23|28792.23|28781.84|28781.84|0
1617273880000|2021-04-01 10:44:40|28783.62|28783.62|28793.26|28793.26|28793.26|28793.26|28783.62|28783.62|0
1617273890000|2021-04-01 10:44:50|28787.93|28787.93|28786.15|28786.15|28787.93|28787.93|28786.15|28786.15|0
1617273900000|2021-04-01 10:45:00|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|0
1617273910000|2021-04-01 10:45:10|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|0
1617273920000|2021-04-01 10:45:20|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|0
1617273930000|2021-04-01 10:45:30|28793.26|28793.26|28791.48|28791.48|28793.26|28793.26|28791.48|28791.48|0
1617273940000|2021-04-01 10:45:40|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|28793.26|0
1617273950000|2021-04-01 10:45:50|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|0
1617273960000|2021-04-01 10:46:00|28787.18|28787.18|28787.18|28787.18|28787.18|28787.18|28787.18|28787.18|0
1617273970000|2021-04-01 10:46:10|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|28791.48|0
1617274000000|2021-04-01 10:46:40|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|0
1617274050000|2021-04-01 10:47:30|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|0
1617274090000|2021-04-01 10:48:10|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|28797.57|0
1617274100000|2021-04-01 10:48:20|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|28801.87|0
1617274180000|2021-04-01 10:49:40|28797.57|28797.57|28793.26|28793.26|28797.57|28797.57|28793.26|28793.26|0
1617274210000|2021-04-01 10:50:10|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|28789.71|0
1617274310000|2021-04-01 10:51:50|28794.01|28794.01|28776.79|28776.79|28794.01|28794.01|28776.79|28776.79|0
1617274370000|2021-04-01 10:52:50|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|0
1617274390000|2021-04-01 10:53:10|28776.79|28776.79|28781.09|28781.09|28781.09|28781.09|28776.79|28776.79|0
1617274420000|2021-04-01 10:53:40|28776.79|28776.79|28776.79|28776.79|28776.79|28776.79|28776.79|28776.79|0
1617274430000|2021-04-01 10:53:50|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|28772.48|0
1617274470000|2021-04-01 10:54:30|28770.7|28770.7|28770.7|28770.7|28770.7|28770.7|28770.7|28770.7|0
1617274500000|2021-04-01 10:55:00|28775.01|28775.01|28775.01|28775.01|28775.01|28775.01|28775.01|28775.01|0
1617274510000|2021-04-01 10:55:10|28770.7|28770.7|28775.01|28775.01|28775.01|28775.01|28766.4|28766.4|0
1617274520000|2021-04-01 10:55:20|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|0
1617274570000|2021-04-01 10:56:10|28768.93|28768.93|28768.93|28768.93|28768.93|28768.93|28768.93|28768.93|0
1617274580000|2021-04-01 10:56:20|28764.62|28764.62|28768.93|28768.93|28768.93|28768.93|28764.62|28764.62|0
1617274600000|2021-04-01 10:56:40|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|28773.23|0
1617274610000|2021-04-01 10:56:50|28768.93|28768.93|28773.23|28773.23|28773.23|28773.23|28768.93|28768.93|0
1617274620000|2021-04-01 10:57:00|28762.84|28762.84|28762.84|28762.84|28762.84|28762.84|28762.84|28762.84|0
1617274640000|2021-04-01 10:57:20|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|28759.29|0
1617274650000|2021-04-01 10:57:30|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|0
1617274680000|2021-04-01 10:58:00|28751.43|28751.43|28742.81|28742.81|28751.43|28751.43|28738.51|28738.51|0
1617274690000|2021-04-01 10:58:10|28747.12|28747.12|28753.2|28753.2|28753.2|28753.2|28747.12|28747.12|0
1617274750000|2021-04-01 10:59:10|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|28757.51|0
1617274760000|2021-04-01 10:59:20|28761.82|28761.82|28766.12|28766.12|28766.12|28766.12|28761.82|28761.82|0
1617274800000|2021-04-01 11:00:00|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|0
1617274820000|2021-04-01 11:00:20|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|28778.29|0
1617274830000|2021-04-01 11:00:30|28786.9|28786.9|28791.21|28791.21|28791.21|28791.21|28782.6|28782.6|0
1617274860000|2021-04-01 11:01:00|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617274870000|2021-04-01 11:01:10|28797.29|28797.29|28801.6|28801.6|28801.6|28801.6|28797.29|28797.29|0
1617274930000|2021-04-01 11:02:10|28797.29|28797.29|28792.99|28792.99|28797.29|28797.29|28792.99|28792.99|0
1617274940000|2021-04-01 11:02:20|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|0
1617275000000|2021-04-01 11:03:20|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617275020000|2021-04-01 11:03:40|28784.37|28784.37|28788.68|28788.68|28788.68|28788.68|28784.37|28784.37|0
1617275030000|2021-04-01 11:03:50|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|0
1617275040000|2021-04-01 11:04:00|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|0
1617275110000|2021-04-01 11:05:10|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|28788.68|0
1617275120000|2021-04-01 11:05:20|28790.46|28790.46|28794.76|28794.76|28794.76|28794.76|28790.46|28790.46|0
1617275140000|2021-04-01 11:05:40|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|0
1617275150000|2021-04-01 11:05:50|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|0
1617275160000|2021-04-01 11:06:00|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|0
1617275210000|2021-04-01 11:06:50|28787.93|28787.93|28792.23|28792.23|28792.23|28792.23|28787.93|28787.93|0
1617275220000|2021-04-01 11:07:00|28796.54|28796.54|28792.23|28792.23|28796.54|28796.54|28792.23|28792.23|0
1617275290000|2021-04-01 11:08:10|28783.62|28783.62|28783.62|28783.62|28783.62|28783.62|28783.62|28783.62|0
1617275330000|2021-04-01 11:08:50|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|0
1617275340000|2021-04-01 11:09:00|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|0
1617275370000|2021-04-01 11:09:30|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|0
1617275380000|2021-04-01 11:09:40|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|28792.23|0
1617275390000|2021-04-01 11:09:50|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|28787.93|0
1617275410000|2021-04-01 11:10:10|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|0
1617275420000|2021-04-01 11:10:20|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|0
1617275460000|2021-04-01 11:11:00|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|0
1617275470000|2021-04-01 11:11:10|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|28784.37|0
1617275480000|2021-04-01 11:11:20|28771.45|28771.45|28769.68|28769.68|28771.45|28771.45|28769.68|28769.68|0
1617275520000|2021-04-01 11:12:00|28765.37|28765.37|28765.37|28765.37|28765.37|28765.37|28765.37|28765.37|0
1617275570000|2021-04-01 11:12:50|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|28769.68|0
1617275620000|2021-04-01 11:13:40|28773.98|28773.98|28778.29|28778.29|28778.29|28778.29|28773.98|28773.98|0
1617275640000|2021-04-01 11:14:00|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|0
1617275700000|2021-04-01 11:15:00|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617275710000|2021-04-01 11:15:10|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|0
1617275730000|2021-04-01 11:15:30|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617275760000|2021-04-01 11:16:00|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|0
1617275800000|2021-04-01 11:16:40|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617275810000|2021-04-01 11:16:50|28785.12|28785.12|28780.82|28780.82|28785.12|28785.12|28780.82|28780.82|0
1617275820000|2021-04-01 11:17:00|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1617275840000|2021-04-01 11:17:20|28780.82|28780.82|28784.37|28784.37|28784.37|28784.37|28780.82|28780.82|0
1617275850000|2021-04-01 11:17:30|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|28780.07|0
1617275860000|2021-04-01 11:17:40|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|28781.84|0
1617275870000|2021-04-01 11:17:50|28777.54|28777.54|28777.54|28777.54|28777.54|28777.54|28777.54|28777.54|0
1617275890000|2021-04-01 11:18:10|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|28786.15|0
1617275910000|2021-04-01 11:18:30|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|28790.46|0
1617275920000|2021-04-01 11:18:40|28792.23|28792.23|28794.01|28794.01|28794.01|28794.01|28792.23|28792.23|0
1617275930000|2021-04-01 11:18:50|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|0
1617275940000|2021-04-01 11:19:00|28794.01|28794.01|28802.62|28802.62|28802.62|28802.62|28794.01|28794.01|0
1617275950000|2021-04-01 11:19:10|28806.18|28806.18|28814.79|28814.79|28814.79|28814.79|28806.18|28806.18|0
1617275960000|2021-04-01 11:19:20|28813.01|28813.01|28813.01|28813.01|28813.01|28813.01|28813.01|28813.01|0
1617275970000|2021-04-01 11:19:30|28808.71|28808.71|28800.1|28800.1|28810.49|28810.49|28800.1|28800.1|0
1617275980000|2021-04-01 11:19:40|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|0
1617276050000|2021-04-01 11:20:50|28792.99|28792.99|28789.43|28789.43|28792.99|28792.99|28789.43|28789.43|0
1617276060000|2021-04-01 11:21:00|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617276190000|2021-04-01 11:23:10|28791.21|28791.21|28789.43|28789.43|28791.21|28791.21|28789.43|28789.43|0
1617276200000|2021-04-01 11:23:20|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|0
1617276210000|2021-04-01 11:23:30|28798.04|28798.04|28806.66|28806.66|28806.66|28806.66|28798.04|28798.04|0
1617276230000|2021-04-01 11:23:50|28802.35|28802.35|28798.04|28798.04|28802.35|28802.35|28798.04|28798.04|0
1617276240000|2021-04-01 11:24:00|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617276250000|2021-04-01 11:24:10|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617276260000|2021-04-01 11:24:20|28791.21|28791.21|28795.51|28795.51|28795.51|28795.51|28791.21|28791.21|0
1617276270000|2021-04-01 11:24:30|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617276290000|2021-04-01 11:24:50|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|0
1617276340000|2021-04-01 11:25:40|28793.74|28793.74|28798.04|28798.04|28798.04|28798.04|28793.74|28793.74|0
1617276350000|2021-04-01 11:25:50|28799.82|28799.82|28797.29|28797.29|28801.6|28801.6|28797.29|28797.29|0
1617276360000|2021-04-01 11:26:00|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617276380000|2021-04-01 11:26:20|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|0
1617276390000|2021-04-01 11:26:30|28792.99|28792.99|28794.76|28794.76|28794.76|28794.76|28792.99|28792.99|0
1617276400000|2021-04-01 11:26:40|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617276410000|2021-04-01 11:26:50|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|28794.76|0
1617276420000|2021-04-01 11:27:00|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|28796.54|0
1617276430000|2021-04-01 11:27:10|28798.32|28798.32|28806.93|28806.93|28806.93|28806.93|28798.32|28798.32|0
1617276440000|2021-04-01 11:27:20|28798.32|28798.32|28796.54|28796.54|28798.32|28798.32|28796.54|28796.54|0
1617276450000|2021-04-01 11:27:30|28798.32|28798.32|28798.32|28798.32|28798.32|28798.32|28798.32|28798.32|0
1617276460000|2021-04-01 11:27:40|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|0
1617276480000|2021-04-01 11:28:00|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|28795.79|0
1617276490000|2021-04-01 11:28:10|28797.57|28797.57|28795.79|28795.79|28797.57|28797.57|28795.79|28795.79|0
1617276500000|2021-04-01 11:28:20|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|28794.01|0
1617276510000|2021-04-01 11:28:30|28788.68|28788.68|28780.82|28780.82|28788.68|28788.68|28780.82|28780.82|0
1617276540000|2021-04-01 11:29:00|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|28782.6|0
1617276560000|2021-04-01 11:29:20|28780.82|28780.82|28779.04|28779.04|28780.82|28780.82|28779.04|28779.04|0
1617276570000|2021-04-01 11:29:30|28774.73|28774.73|28770.43|28770.43|28774.73|28774.73|28768.65|28768.65|0
1617276590000|2021-04-01 11:29:50|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|0
1617276600000|2021-04-01 11:30:00|28779.04|28779.04|28770.43|28770.43|28779.04|28779.04|28770.43|28770.43|0
1617276620000|2021-04-01 11:30:20|28772.21|28772.21|28776.51|28776.51|28776.51|28776.51|28772.21|28772.21|0
1617276660000|2021-04-01 11:31:00|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617276690000|2021-04-01 11:31:30|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|0
1617276700000|2021-04-01 11:31:40|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|28785.12|0
1617276710000|2021-04-01 11:31:50|28789.43|28789.43|28793.74|28793.74|28793.74|28793.74|28789.43|28789.43|0
1617276720000|2021-04-01 11:32:00|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|0
1617276730000|2021-04-01 11:32:10|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|28793.74|0
1617276740000|2021-04-01 11:32:20|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|28789.43|0
1617276760000|2021-04-01 11:32:40|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|0
1617276790000|2021-04-01 11:33:10|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|0
1617276840000|2021-04-01 11:34:00|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|0
1617276860000|2021-04-01 11:34:20|28782.32|28782.32|28790.93|28790.93|28790.93|28790.93|28782.32|28782.32|0
1617276870000|2021-04-01 11:34:30|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|28792.71|0
1617276880000|2021-04-01 11:34:40|28788.4|28788.4|28792.71|28792.71|28792.71|28792.71|28784.1|28784.1|0
1617276890000|2021-04-01 11:34:50|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|0
1617276950000|2021-04-01 11:35:50|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|0
1617276970000|2021-04-01 11:36:10|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|28784.1|0
1617277000000|2021-04-01 11:36:40|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|0
1617277040000|2021-04-01 11:37:20|28787.65|28787.65|28789.43|28789.43|28789.43|28789.43|28787.65|28787.65|0
1617277050000|2021-04-01 11:37:30|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|0
1617277080000|2021-04-01 11:38:00|28791.96|28791.96|28796.27|28796.27|28800.57|28800.57|28791.96|28791.96|0
1617277110000|2021-04-01 11:38:30|28791.96|28791.96|28787.65|28787.65|28791.96|28791.96|28787.65|28787.65|0
1617277150000|2021-04-01 11:39:10|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|0
1617277160000|2021-04-01 11:39:20|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|0
1617277210000|2021-04-01 11:40:10|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617277220000|2021-04-01 11:40:20|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617277230000|2021-04-01 11:40:30|28795.51|28795.51|28803.38|28803.38|28803.38|28803.38|28795.51|28795.51|0
1617277240000|2021-04-01 11:40:40|28805.15|28805.15|28813.77|28813.77|28813.77|28813.77|28800.85|28800.85|0
1617277250000|2021-04-01 11:40:50|28809.46|28809.46|28803.38|28803.38|28809.46|28809.46|28800.85|28800.85|0
1617277260000|2021-04-01 11:41:00|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|28799.07|0
1617277270000|2021-04-01 11:41:10|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|28800.85|0
1617277280000|2021-04-01 11:41:20|28802.62|28802.62|28798.32|28798.32|28802.62|28802.62|28798.32|28798.32|0
1617277290000|2021-04-01 11:41:30|28796.54|28796.54|28803.38|28803.38|28803.38|28803.38|28796.54|28796.54|0
1617277300000|2021-04-01 11:41:40|28801.6|28801.6|28799.82|28799.82|28801.6|28801.6|28799.82|28799.82|0
1617277310000|2021-04-01 11:41:50|28791.21|28791.21|28795.51|28795.51|28795.51|28795.51|28791.21|28791.21|0
1617277320000|2021-04-01 11:42:00|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1617277330000|2021-04-01 11:42:10|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617277380000|2021-04-01 11:43:00|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|0
1617277410000|2021-04-01 11:43:30|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617277420000|2021-04-01 11:43:40|28793.74|28793.74|28789.43|28789.43|28793.74|28793.74|28789.43|28789.43|0
1617277450000|2021-04-01 11:44:10|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617277480000|2021-04-01 11:44:40|28795.51|28795.51|28799.82|28799.82|28799.82|28799.82|28795.51|28795.51|0
1617277490000|2021-04-01 11:44:50|28801.6|28801.6|28798.04|28798.04|28801.6|28801.6|28798.04|28798.04|0
1617277500000|2021-04-01 11:45:00|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617277510000|2021-04-01 11:45:10|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|0
1617277540000|2021-04-01 11:45:40|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617277570000|2021-04-01 11:46:10|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617277580000|2021-04-01 11:46:20|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|0
1617277590000|2021-04-01 11:46:30|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617277610000|2021-04-01 11:46:50|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|0
1617277620000|2021-04-01 11:47:00|28827.44|28827.44|28820.6|28820.6|28829.21|28829.21|28820.6|28820.6|0
1617277640000|2021-04-01 11:47:20|28811.99|28811.99|28820.6|28820.6|28820.6|28820.6|28811.99|28811.99|0
1617277650000|2021-04-01 11:47:30|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|0
1617277670000|2021-04-01 11:47:50|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|0
1617277680000|2021-04-01 11:48:00|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|28813.77|0
1617277690000|2021-04-01 11:48:10|28818.07|28818.07|28813.77|28813.77|28818.07|28818.07|28813.77|28813.77|0
1617277710000|2021-04-01 11:48:30|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|28818.07|0
1617277730000|2021-04-01 11:48:50|28809.46|28809.46|28805.9|28805.9|28809.46|28809.46|28805.9|28805.9|0
1617277740000|2021-04-01 11:49:00|28810.21|28810.21|28814.52|28814.52|28814.52|28814.52|28810.21|28810.21|0
1617277760000|2021-04-01 11:49:20|28805.9|28805.9|28810.21|28810.21|28814.52|28814.52|28805.9|28805.9|0
1617277770000|2021-04-01 11:49:30|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|0
1617277780000|2021-04-01 11:49:40|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|0
1617277800000|2021-04-01 11:50:00|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|28801.6|0
1617277840000|2021-04-01 11:50:40|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1617277850000|2021-04-01 11:50:50|28792.99|28792.99|28801.6|28801.6|28801.6|28801.6|28792.99|28792.99|0
1617277860000|2021-04-01 11:51:00|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1617277870000|2021-04-01 11:51:10|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617277880000|2021-04-01 11:51:20|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617277940000|2021-04-01 11:52:20|28795.51|28795.51|28791.21|28791.21|28795.51|28795.51|28791.21|28791.21|0
1617277960000|2021-04-01 11:52:40|28795.51|28795.51|28799.82|28799.82|28799.82|28799.82|28795.51|28795.51|0
1617277970000|2021-04-01 11:52:50|28795.51|28795.51|28791.21|28791.21|28795.51|28795.51|28791.21|28791.21|0
1617277990000|2021-04-01 11:53:10|28799.82|28799.82|28795.51|28795.51|28799.82|28799.82|28795.51|28795.51|0
1617278000000|2021-04-01 11:53:20|28799.82|28799.82|28799.82|28799.82|28804.13|28804.13|28795.51|28795.51|0
1617278010000|2021-04-01 11:53:30|28795.51|28795.51|28791.21|28791.21|28799.82|28799.82|28791.21|28791.21|0
1617278020000|2021-04-01 11:53:40|28795.51|28795.51|28791.21|28791.21|28795.51|28795.51|28791.21|28791.21|0
1617278030000|2021-04-01 11:53:50|28799.82|28799.82|28795.51|28795.51|28799.82|28799.82|28791.21|28791.21|0
1617278040000|2021-04-01 11:54:00|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617278050000|2021-04-01 11:54:10|28795.51|28795.51|28799.82|28799.82|28799.82|28799.82|28795.51|28795.51|0
1617278060000|2021-04-01 11:54:20|28804.13|28804.13|28799.82|28799.82|28804.13|28804.13|28799.82|28799.82|0
1617278080000|2021-04-01 11:54:40|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617278090000|2021-04-01 11:54:50|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617278100000|2021-04-01 11:55:00|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617278110000|2021-04-01 11:55:10|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617278120000|2021-04-01 11:55:20|28792.99|28792.99|28801.6|28801.6|28801.6|28801.6|28792.99|28792.99|0
1617278150000|2021-04-01 11:55:50|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|28797.29|0
1617278170000|2021-04-01 11:56:10|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|28792.99|0
1617278180000|2021-04-01 11:56:20|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617278230000|2021-04-01 11:57:10|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617278270000|2021-04-01 11:57:50|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617278320000|2021-04-01 11:58:40|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617278370000|2021-04-01 11:59:30|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|28791.21|0
1617278390000|2021-04-01 11:59:50|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|28795.51|0
1617278400000|2021-04-01 12:00:00|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|28799.82|0
1617278450000|2021-04-01 12:00:50|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|28808.43|0
1617278470000|2021-04-01 12:01:10|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|28804.13|0
1617278510000|2021-04-01 12:01:50|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617278560000|2021-04-01 12:02:40|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1617278600000|2021-04-01 12:03:20|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617278620000|2021-04-01 12:03:40|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617278640000|2021-04-01 12:04:00|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|0
1617278650000|2021-04-01 12:04:10|28821.35|28821.35|28817.05|28817.05|28825.66|28825.66|28817.05|28817.05|0
1617278710000|2021-04-01 12:05:10|28821.35|28821.35|28825.66|28825.66|28825.66|28825.66|28821.35|28821.35|0
1617278800000|2021-04-01 12:06:40|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1617278830000|2021-04-01 12:07:10|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617278860000|2021-04-01 12:07:40|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1617278880000|2021-04-01 12:08:00|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617278920000|2021-04-01 12:08:40|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617278950000|2021-04-01 12:09:10|28817.05|28817.05|28821.35|28821.35|28821.35|28821.35|28817.05|28817.05|0
1617279010000|2021-04-01 12:10:10|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1617279090000|2021-04-01 12:11:30|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617279110000|2021-04-01 12:11:50|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|0
1617279150000|2021-04-01 12:12:30|28818.82|28818.82|28823.13|28823.13|28823.13|28823.13|28818.82|28818.82|0
1617279180000|2021-04-01 12:13:00|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|0
1617279300000|2021-04-01 12:15:00|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|28823.13|0
1617279380000|2021-04-01 12:16:20|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|0
1617279400000|2021-04-01 12:16:40|28815.27|28815.27|28815.27|28815.27|28815.27|28815.27|28815.27|28815.27|0
1617279410000|2021-04-01 12:16:50|28818.82|28818.82|28824.91|28824.91|28829.21|28829.21|28818.82|28818.82|0
1617279420000|2021-04-01 12:17:00|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|0
1617279430000|2021-04-01 12:17:10|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|0
1617279480000|2021-04-01 12:18:00|28842.13|28842.13|28846.44|28846.44|28846.44|28846.44|28842.13|28842.13|0
1617279490000|2021-04-01 12:18:10|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1617279550000|2021-04-01 12:19:10|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617279560000|2021-04-01 12:19:20|28863.66|28863.66|28876.58|28876.58|28876.58|28876.58|28863.66|28863.66|0
1617279590000|2021-04-01 12:19:50|28880.89|28880.89|28880.89|28880.89|28880.89|28880.89|28880.89|28880.89|0
1617279620000|2021-04-01 12:20:20|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|0
1617279700000|2021-04-01 12:21:40|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|0
1617279710000|2021-04-01 12:21:50|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|0
1617279790000|2021-04-01 12:23:10|28878.36|28878.36|28874.05|28874.05|28878.36|28878.36|28874.05|28874.05|0
1617279800000|2021-04-01 12:23:20|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|0
1617279870000|2021-04-01 12:24:30|28867.97|28867.97|28866.19|28866.19|28867.97|28867.97|28866.19|28866.19|0
1617279910000|2021-04-01 12:25:10|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|0
1617279920000|2021-04-01 12:25:20|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|0
1617279950000|2021-04-01 12:25:50|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|0
1617279970000|2021-04-01 12:26:10|28853.27|28853.27|28848.97|28848.97|28853.27|28853.27|28848.97|28848.97|0
1617279980000|2021-04-01 12:26:20|28853.27|28853.27|28838.58|28838.58|28853.27|28853.27|28838.58|28838.58|0
1617280010000|2021-04-01 12:26:50|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|0
1617280020000|2021-04-01 12:27:00|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|0
1617280030000|2021-04-01 12:27:10|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|0
1617280050000|2021-04-01 12:27:30|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|0
1617280110000|2021-04-01 12:28:30|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|28842.88|0
1617280120000|2021-04-01 12:28:40|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|0
1617280160000|2021-04-01 12:29:20|28840.36|28840.36|28846.44|28846.44|28846.44|28846.44|28840.36|28840.36|0
1617280170000|2021-04-01 12:29:30|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1617280200000|2021-04-01 12:30:00|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1617280210000|2021-04-01 12:30:10|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|28835.3|0
1617280220000|2021-04-01 12:30:20|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1617280280000|2021-04-01 12:31:20|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1617280290000|2021-04-01 12:31:30|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1617280300000|2021-04-01 12:31:40|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|0
1617280330000|2021-04-01 12:32:10|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|0
1617280340000|2021-04-01 12:32:20|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|0
1617280350000|2021-04-01 12:32:30|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1617280360000|2021-04-01 12:32:40|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|28846.44|0
1617280400000|2021-04-01 12:33:20|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1617280490000|2021-04-01 12:34:50|28855.05|28855.05|28859.36|28859.36|28859.36|28859.36|28855.05|28855.05|0
1617280520000|2021-04-01 12:35:20|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|0
1617280560000|2021-04-01 12:36:00|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617280640000|2021-04-01 12:37:20|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|0
1617280700000|2021-04-01 12:38:20|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|0
1617280730000|2021-04-01 12:38:50|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|28847.19|0
1617280820000|2021-04-01 12:40:20|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|0
1617280840000|2021-04-01 12:40:40|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|0
1617280860000|2021-04-01 12:41:00|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|28857.58|0
1617280880000|2021-04-01 12:41:20|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|0
1617280900000|2021-04-01 12:41:40|28866.19|28866.19|28866.19|28866.19|28866.19|28866.19|28866.19|28866.19|0
1617280940000|2021-04-01 12:42:20|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|0
1617281000000|2021-04-01 12:43:20|28866.19|28866.19|28883.42|28883.42|28883.42|28883.42|28866.19|28866.19|0
1617281010000|2021-04-01 12:43:30|28887.73|28887.73|28896.34|28896.34|28896.34|28896.34|28887.73|28887.73|0
1617281020000|2021-04-01 12:43:40|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|0
1617281070000|2021-04-01 12:44:30|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|0
1617281100000|2021-04-01 12:45:00|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|0
1617281130000|2021-04-01 12:45:30|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|28886.97|0
1617281160000|2021-04-01 12:46:00|28891.28|28891.28|28891.28|28891.28|28891.28|28891.28|28891.28|28891.28|0
1617281220000|2021-04-01 12:47:00|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|0
1617281240000|2021-04-01 12:47:20|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|0
1617281250000|2021-04-01 12:47:30|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|0
1617281310000|2021-04-01 12:48:30|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|28897.36|0
1617281390000|2021-04-01 12:49:50|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|0
1617281400000|2021-04-01 12:50:00|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|0
1617281460000|2021-04-01 12:51:00|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|0
1617281480000|2021-04-01 12:51:20|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|28882.67|0
1617281500000|2021-04-01 12:51:40|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|0
1617281520000|2021-04-01 12:52:00|28869.75|28869.75|28874.05|28874.05|28874.05|28874.05|28869.75|28869.75|0
1617281540000|2021-04-01 12:52:20|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|0
1617281550000|2021-04-01 12:52:30|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|0
1617281560000|2021-04-01 12:52:40|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|0
1617281640000|2021-04-01 12:54:00|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|0
1617281700000|2021-04-01 12:55:00|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617281810000|2021-04-01 12:56:50|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|0
1617281820000|2021-04-01 12:57:00|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617281840000|2021-04-01 12:57:20|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|0
1617281890000|2021-04-01 12:58:10|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|0
1617281940000|2021-04-01 12:59:00|28861.14|28861.14|28850.75|28850.75|28861.14|28861.14|28850.75|28850.75|0
1617281990000|2021-04-01 12:59:50|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|0
1617282000000|2021-04-01 13:00:00|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1617282030000|2021-04-01 13:00:30|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|0
1617282080000|2021-04-01 13:01:20|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1617282090000|2021-04-01 13:01:30|28846.44|28846.44|28837.83|28837.83|28846.44|28846.44|28837.83|28837.83|0
1617282100000|2021-04-01 13:01:40|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|0
1617282120000|2021-04-01 13:02:00|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|0
1617282130000|2021-04-01 13:02:10|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|28844.66|0
1617282200000|2021-04-01 13:03:20|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|0
1617282210000|2021-04-01 13:03:30|28855.05|28855.05|28856.83|28856.83|28856.83|28856.83|28855.05|28855.05|0
1617282280000|2021-04-01 13:04:40|28852.52|28852.52|28856.83|28856.83|28856.83|28856.83|28852.52|28852.52|0
1617282300000|2021-04-01 13:05:00|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|0
1617282330000|2021-04-01 13:05:30|28865.44|28865.44|28874.05|28874.05|28874.05|28874.05|28865.44|28865.44|0
1617282340000|2021-04-01 13:05:40|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|0
1617282390000|2021-04-01 13:06:30|28867.97|28867.97|28857.58|28857.58|28867.97|28867.97|28857.58|28857.58|0
1617282410000|2021-04-01 13:06:50|28861.89|28861.89|28870.5|28870.5|28870.5|28870.5|28861.89|28861.89|0
1617282420000|2021-04-01 13:07:00|28874.81|28874.81|28874.81|28874.81|28874.81|28874.81|28874.81|28874.81|0
1617282450000|2021-04-01 13:07:30|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|0
1617282530000|2021-04-01 13:08:50|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|0
1617282550000|2021-04-01 13:09:10|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|0
1617282600000|2021-04-01 13:10:00|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|28872.28|0
1617282610000|2021-04-01 13:10:10|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|0
1617282760000|2021-04-01 13:12:40|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617282770000|2021-04-01 13:12:50|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|28855.05|0
1617282850000|2021-04-01 13:14:10|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617282940000|2021-04-01 13:15:40|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|28863.66|0
1617283000000|2021-04-01 13:16:40|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|28859.36|0
1617283050000|2021-04-01 13:17:30|28857.58|28857.58|28870.5|28870.5|28870.5|28870.5|28857.58|28857.58|0
1617283060000|2021-04-01 13:17:40|28879.11|28879.11|28883.42|28883.42|28883.42|28883.42|28879.11|28879.11|0
1617283070000|2021-04-01 13:17:50|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|0
1617283110000|2021-04-01 13:18:30|28892.03|28892.03|28896.34|28896.34|28896.34|28896.34|28892.03|28892.03|0
1617283120000|2021-04-01 13:18:40|28898.12|28898.12|28899.89|28899.89|28899.89|28899.89|28898.12|28898.12|0
1617283130000|2021-04-01 13:18:50|28904.2|28904.2|28904.2|28904.2|28904.2|28904.2|28904.2|28904.2|0
1617283190000|2021-04-01 13:19:50|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|28895.59|0
1617283200000|2021-04-01 13:20:00|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|28899.89|0
1617283210000|2021-04-01 13:20:10|28904.2|28904.2|28914.59|28914.59|28914.59|28914.59|28904.2|28904.2|0
1617283240000|2021-04-01 13:20:40|28916.37|28916.37|28916.37|28916.37|28916.37|28916.37|28916.37|28916.37|0
1617283320000|2021-04-01 13:22:00|28912.06|28912.06|28901.67|28901.67|28912.06|28912.06|28901.67|28901.67|0
1617283360000|2021-04-01 13:22:40|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28888.75|28888.75|0
1617283370000|2021-04-01 13:22:50|28888.75|28888.75|28882.67|28882.67|28888.75|28888.75|28882.67|28882.67|0
1617283400000|2021-04-01 13:23:20|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|0
1617283420000|2021-04-01 13:23:40|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|0
1617283500000|2021-04-01 13:25:00|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|0
1617283510000|2021-04-01 13:25:10|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|0
1617283520000|2021-04-01 13:25:20|28884.44|28884.44|28880.14|28880.14|28884.44|28884.44|28880.14|28880.14|0
1617283530000|2021-04-01 13:25:30|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|0
1617283560000|2021-04-01 13:26:00|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|28888.75|0
1617283570000|2021-04-01 13:26:10|28890.53|28890.53|28890.53|28890.53|28890.53|28890.53|28890.53|28890.53|0
1617283590000|2021-04-01 13:26:30|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|0
1617283620000|2021-04-01 13:27:00|28890.53|28890.53|28899.14|28899.14|28899.14|28899.14|28890.53|28890.53|0
1617283650000|2021-04-01 13:27:30|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|28894.84|0
1617283680000|2021-04-01 13:28:00|28890.53|28890.53|28877.61|28877.61|28890.53|28890.53|28877.61|28877.61|0
1617283690000|2021-04-01 13:28:10|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|0
1617283700000|2021-04-01 13:28:20|28883.69|28883.69|28883.69|28883.69|28883.69|28883.69|28883.69|28883.69|0
1617283730000|2021-04-01 13:28:50|28879.39|28879.39|28883.69|28883.69|28883.69|28883.69|28879.39|28879.39|0
1617283740000|2021-04-01 13:29:00|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|28875.08|28875.08|0
1617283750000|2021-04-01 13:29:10|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|0
1617283760000|2021-04-01 13:29:20|28866.47|28866.47|28864.69|28864.69|28866.47|28866.47|28864.69|28864.69|0
1617283800000|2021-04-01 13:30:00|28862.91|28862.91|28835.3|28835.3|28862.91|28862.91|28835.3|28835.3|0
1617283810000|2021-04-01 13:30:10|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28839.6|28839.6|0
1617283820000|2021-04-01 13:30:20|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|28848.22|0
1617283830000|2021-04-01 13:30:30|28869.75|28869.75|28871.53|28871.53|28871.53|28871.53|28869.75|28869.75|0
1617283840000|2021-04-01 13:30:40|28862.91|28862.91|28854.3|28854.3|28862.91|28862.91|28854.3|28854.3|0
1617283850000|2021-04-01 13:30:50|28845.69|28845.69|28824.91|28824.91|28845.69|28845.69|28824.91|28824.91|0
1617283860000|2021-04-01 13:31:00|28823.13|28823.13|28814.52|28814.52|28823.13|28823.13|28814.52|28814.52|0
1617283870000|2021-04-01 13:31:10|28810.21|28810.21|28831.74|28831.74|28836.05|28836.05|28810.21|28810.21|0
1617283880000|2021-04-01 13:31:20|28818.82|28818.82|28812.74|28812.74|28823.13|28823.13|28812.74|28812.74|0
1617283890000|2021-04-01 13:31:30|28821.35|28821.35|28812.74|28812.74|28821.35|28821.35|28812.74|28812.74|0
1617283900000|2021-04-01 13:31:40|28821.35|28821.35|28817.05|28817.05|28821.35|28821.35|28817.05|28817.05|0
1617283910000|2021-04-01 13:31:50|28821.35|28821.35|28825.66|28825.66|28825.66|28825.66|28821.35|28821.35|0
1617283920000|2021-04-01 13:32:00|28834.27|28834.27|28836.05|28836.05|28836.05|28836.05|28834.27|28834.27|0
1617283930000|2021-04-01 13:32:10|28831.74|28831.74|28844.66|28844.66|28844.66|28844.66|28831.74|28831.74|0
1617283940000|2021-04-01 13:32:20|28836.05|28836.05|28836.05|28836.05|28836.05|28836.05|28831.74|28831.74|0
1617283960000|2021-04-01 13:32:40|28848.97|28848.97|28844.66|28844.66|28848.97|28848.97|28844.66|28844.66|0
1617283980000|2021-04-01 13:33:00|28836.05|28836.05|28836.05|28836.05|28840.36|28840.36|28831.74|28831.74|0
1617284000000|2021-04-01 13:33:20|28831.74|28831.74|28827.44|28827.44|28831.74|28831.74|28827.44|28827.44|0
1617284010000|2021-04-01 13:33:30|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|0
1617284020000|2021-04-01 13:33:40|28821.35|28821.35|28805.63|28805.63|28821.35|28821.35|28805.63|28805.63|0
1617284030000|2021-04-01 13:33:50|28820.33|28820.33|28813.49|28813.49|28822.1|28822.1|28813.49|28813.49|0
1617284040000|2021-04-01 13:34:00|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|0
1617284070000|2021-04-01 13:34:30|28822.1|28822.1|28829.97|28829.97|28829.97|28829.97|28822.1|28822.1|0
1617284080000|2021-04-01 13:34:40|28834.27|28834.27|28838.58|28838.58|28838.58|28838.58|28834.27|28834.27|0
1617284090000|2021-04-01 13:34:50|28840.36|28840.36|28855.05|28855.05|28855.05|28855.05|28840.36|28840.36|0
1617284100000|2021-04-01 13:35:00|28850.75|28850.75|28855.05|28855.05|28855.05|28855.05|28846.44|28846.44|0
1617284110000|2021-04-01 13:35:10|28842.13|28842.13|28838.58|28838.58|28842.13|28842.13|28838.58|28838.58|0
1617284120000|2021-04-01 13:35:20|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|28834.27|0
1617284130000|2021-04-01 13:35:30|28829.97|28829.97|28828.19|28828.19|28829.97|28829.97|28828.19|28828.19|0
1617284150000|2021-04-01 13:35:50|28823.88|28823.88|28819.58|28819.58|28823.88|28823.88|28819.58|28819.58|0
1617284160000|2021-04-01 13:36:00|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|28823.88|0
1617284180000|2021-04-01 13:36:20|28828.19|28828.19|28822.1|28822.1|28828.19|28828.19|28822.1|28822.1|0
1617284190000|2021-04-01 13:36:30|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|28817.8|0
1617284210000|2021-04-01 13:36:50|28822.1|28822.1|28822.1|28822.1|28822.1|28822.1|28822.1|28822.1|0
1617284220000|2021-04-01 13:37:00|28826.41|28826.41|28834.27|28834.27|28834.27|28834.27|28826.41|28826.41|0
1617284230000|2021-04-01 13:37:10|28829.97|28829.97|28838.58|28838.58|28842.88|28842.88|28829.97|28829.97|0
1617284240000|2021-04-01 13:37:20|28834.27|28834.27|28842.88|28842.88|28842.88|28842.88|28834.27|28834.27|0
1617284250000|2021-04-01 13:37:30|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|28838.58|0
1617284270000|2021-04-01 13:37:50|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|0
1617284310000|2021-04-01 13:38:30|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|28825.66|0
1617284320000|2021-04-01 13:38:40|28821.35|28821.35|28810.96|28810.96|28821.35|28821.35|28810.96|28810.96|0
1617284340000|2021-04-01 13:39:00|28806.66|28806.66|28808.43|28808.43|28812.74|28812.74|28806.66|28806.66|0
1617284350000|2021-04-01 13:39:10|28812.74|28812.74|28814.52|28814.52|28814.52|28814.52|28812.74|28812.74|0
1617284370000|2021-04-01 13:39:30|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|0
1617284380000|2021-04-01 13:39:40|28824.91|28824.91|28820.6|28820.6|28824.91|28824.91|28820.6|28820.6|0
1617284390000|2021-04-01 13:39:50|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|28811.99|0
1617284400000|2021-04-01 13:40:00|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|28816.3|0
1617284410000|2021-04-01 13:40:10|28811.99|28811.99|28811.99|28811.99|28816.3|28816.3|28811.99|28811.99|0
1617284420000|2021-04-01 13:40:20|28810.21|28810.21|28805.9|28805.9|28810.21|28810.21|28805.9|28805.9|0
1617284430000|2021-04-01 13:40:30|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|0
1617284440000|2021-04-01 13:40:40|28818.82|28818.82|28810.21|28810.21|28818.82|28818.82|28810.21|28810.21|0
1617284450000|2021-04-01 13:40:50|28805.9|28805.9|28805.9|28805.9|28805.9|28805.9|28805.9|28805.9|0
1617284460000|2021-04-01 13:41:00|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|0
1617284470000|2021-04-01 13:41:10|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|28827.44|0
1617284490000|2021-04-01 13:41:30|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|0
1617284500000|2021-04-01 13:41:40|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|0
1617284510000|2021-04-01 13:41:50|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617284520000|2021-04-01 13:42:00|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|28817.05|0
1617284530000|2021-04-01 13:42:10|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|28821.35|0
1617284540000|2021-04-01 13:42:20|28829.97|28829.97|28825.66|28825.66|28834.27|28834.27|28825.66|28825.66|0
1617284550000|2021-04-01 13:42:30|28821.35|28821.35|28821.35|28821.35|28825.66|28825.66|28817.05|28817.05|0
1617284570000|2021-04-01 13:42:50|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|28812.74|0
1617284580000|2021-04-01 13:43:00|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|28814.52|0
1617284590000|2021-04-01 13:43:10|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|28818.82|0
1617284600000|2021-04-01 13:43:20|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|28810.21|0
1617284610000|2021-04-01 13:43:30|28805.9|28805.9|28801.6|28801.6|28805.9|28805.9|28801.6|28801.6|0
1617284620000|2021-04-01 13:43:40|28799.82|28799.82|28796.27|28796.27|28799.82|28799.82|28796.27|28796.27|0
1617284630000|2021-04-01 13:43:50|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|28791.96|0
1617284640000|2021-04-01 13:44:00|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|28787.65|0
1617284650000|2021-04-01 13:44:10|28783.35|28783.35|28787.65|28787.65|28787.65|28787.65|28783.35|28783.35|0
1617284670000|2021-04-01 13:44:30|28783.35|28783.35|28779.04|28779.04|28783.35|28783.35|28779.04|28779.04|0
1617284680000|2021-04-01 13:44:40|28774.73|28774.73|28779.04|28779.04|28783.35|28783.35|28770.43|28770.43|0
1617284700000|2021-04-01 13:45:00|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|0
1617284710000|2021-04-01 13:45:10|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|0
1617284720000|2021-04-01 13:45:20|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|28780.82|0
1617284750000|2021-04-01 13:45:50|28776.51|28776.51|28780.82|28780.82|28780.82|28780.82|28776.51|28776.51|0
1617284760000|2021-04-01 13:46:00|28776.51|28776.51|28772.21|28772.21|28776.51|28776.51|28772.21|28772.21|0
1617284780000|2021-04-01 13:46:20|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|28776.51|0
1617284810000|2021-04-01 13:46:50|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|0
1617284820000|2021-04-01 13:47:00|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|28779.04|0
1617284830000|2021-04-01 13:47:10|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|28774.73|0
1617284840000|2021-04-01 13:47:20|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|28772.96|0
1617284850000|2021-04-01 13:47:30|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|28764.34|0
1617284860000|2021-04-01 13:47:40|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|28755.73|0
1617284870000|2021-04-01 13:47:50|28742.81|28742.81|28738.51|28738.51|28742.81|28742.81|28734.2|28734.2|0
1617284880000|2021-04-01 13:48:00|28742.81|28742.81|28747.12|28747.12|28747.12|28747.12|28742.81|28742.81|0
1617284900000|2021-04-01 13:48:20|28751.43|28751.43|28751.43|28751.43|28751.43|28751.43|28751.43|28751.43|0
1617284910000|2021-04-01 13:48:30|28747.12|28747.12|28742.81|28742.81|28747.12|28747.12|28742.81|28742.81|0
1617284940000|2021-04-01 13:49:00|28747.12|28747.12|28751.43|28751.43|28751.43|28751.43|28747.12|28747.12|0
1617284950000|2021-04-01 13:49:10|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|28742.81|0
1617284960000|2021-04-01 13:49:20|28747.12|28747.12|28734.2|28734.2|28747.12|28747.12|28734.2|28734.2|0
1617284970000|2021-04-01 13:49:30|28732.42|28732.42|28732.42|28732.42|28732.42|28732.42|28728.12|28728.12|0
1617285000000|2021-04-01 13:50:00|28736.73|28736.73|28732.42|28732.42|28736.73|28736.73|28732.42|28732.42|0
1617285020000|2021-04-01 13:50:20|28728.12|28728.12|28728.12|28728.12|28732.42|28732.42|28728.12|28728.12|0
1617285030000|2021-04-01 13:50:30|28729.89|28729.89|28729.89|28729.89|28729.89|28729.89|28729.89|28729.89|0
1617285040000|2021-04-01 13:50:40|28734.2|28734.2|28729.89|28729.89|28734.2|28734.2|28729.89|28729.89|0
1617285050000|2021-04-01 13:50:50|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|28731.67|0
1617285060000|2021-04-01 13:51:00|28733.45|28733.45|28731.67|28731.67|28733.45|28733.45|28731.67|28731.67|0
1617285070000|2021-04-01 13:51:10|28742.06|28742.06|28746.37|28746.37|28754.98|28754.98|28742.06|28742.06|0
1617285080000|2021-04-01 13:51:20|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|28742.06|0
1617285090000|2021-04-01 13:51:30|28737.76|28737.76|28731.67|28731.67|28737.76|28737.76|28731.67|28731.67|0
1617285100000|2021-04-01 13:51:40|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|28740.28|0
1617285110000|2021-04-01 13:51:50|28744.59|28744.59|28748.9|28748.9|28748.9|28748.9|28744.59|28744.59|0
1617285120000|2021-04-01 13:52:00|28744.59|28744.59|28748.9|28748.9|28748.9|28748.9|28744.59|28744.59|0
1617285140000|2021-04-01 13:52:20|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|28744.59|0
1617285150000|2021-04-01 13:52:30|28740.28|28740.28|28735.98|28735.98|28740.28|28740.28|28735.98|28735.98|0
1617285180000|2021-04-01 13:53:00|28734.2|28734.2|28729.89|28729.89|28734.2|28734.2|28729.89|28729.89|0
1617285190000|2021-04-01 13:53:10|28734.2|28734.2|28728.12|28728.12|28734.2|28734.2|28728.12|28728.12|0
1617285220000|2021-04-01 13:53:40|28732.42|28732.42|28732.42|28732.42|28732.42|28732.42|28732.42|28732.42|0
1617285240000|2021-04-01 13:54:00|28728.12|28728.12|28728.12|28728.12|28728.12|28728.12|28728.12|28728.12|0
1617285250000|2021-04-01 13:54:10|28726.34|28726.34|28734.95|28734.95|28734.95|28734.95|28726.34|28726.34|0
1617285290000|2021-04-01 13:54:50|28739.26|28739.26|28743.56|28743.56|28743.56|28743.56|28734.95|28734.95|0
1617285300000|2021-04-01 13:55:00|28739.26|28739.26|28733.17|28733.17|28739.26|28739.26|28733.17|28733.17|0
1617285310000|2021-04-01 13:55:10|28731.4|28731.4|28739.26|28739.26|28739.26|28739.26|28731.4|28731.4|0
1617285320000|2021-04-01 13:55:20|28734.95|28734.95|28739.26|28739.26|28739.26|28739.26|28734.95|28734.95|0
1617285350000|2021-04-01 13:55:50|28730.65|28730.65|28730.65|28730.65|28730.65|28730.65|28730.65|28730.65|0
1617285370000|2021-04-01 13:56:10|28726.34|28726.34|28726.34|28726.34|28726.34|28726.34|28726.34|28726.34|0
1617285390000|2021-04-01 13:56:30|28724.56|28724.56|28724.56|28724.56|28724.56|28724.56|28724.56|28724.56|0
1617285400000|2021-04-01 13:56:40|28728.87|28728.87|28724.56|28724.56|28728.87|28728.87|28724.56|28724.56|0
1617285410000|2021-04-01 13:56:50|28728.87|28728.87|28722.78|28722.78|28728.87|28728.87|28722.78|28722.78|0
1617285420000|2021-04-01 13:57:00|28721.01|28721.01|28725.31|28725.31|28725.31|28725.31|28721.01|28721.01|0
1617285430000|2021-04-01 13:57:10|28723.54|28723.54|28717.45|28717.45|28723.54|28723.54|28717.45|28717.45|0
1617285450000|2021-04-01 13:57:30|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|0
1617285460000|2021-04-01 13:57:40|28724.29|28724.29|28728.59|28728.59|28728.59|28728.59|28724.29|28724.29|0
1617285470000|2021-04-01 13:57:50|28724.29|28724.29|28728.59|28728.59|28728.59|28728.59|28724.29|28724.29|0
1617285480000|2021-04-01 13:58:00|28724.29|28724.29|28728.59|28728.59|28728.59|28728.59|28724.29|28724.29|0
1617285490000|2021-04-01 13:58:10|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|0
1617285510000|2021-04-01 13:58:30|28722.51|28722.51|28718.2|28718.2|28722.51|28722.51|28718.2|28718.2|0
1617285520000|2021-04-01 13:58:40|28722.51|28722.51|28716.43|28716.43|28722.51|28722.51|28716.43|28716.43|0
1617285530000|2021-04-01 13:58:50|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|0
1617285550000|2021-04-01 13:59:10|28718.2|28718.2|28727.84|28727.84|28727.84|28727.84|28718.2|28718.2|0
1617285560000|2021-04-01 13:59:20|28724.29|28724.29|28722.51|28722.51|28724.29|28724.29|28722.51|28722.51|0
1617285570000|2021-04-01 13:59:30|28726.82|28726.82|28729.34|28729.34|28729.34|28729.34|28725.04|28725.04|0
1617285580000|2021-04-01 13:59:40|28727.57|28727.57|28718.95|28718.95|28729.34|28729.34|28718.95|28718.95|0
1617285590000|2021-04-01 13:59:50|28714.65|28714.65|28723.26|28723.26|28723.26|28723.26|28714.65|28714.65|0
1617285600000|2021-04-01 14:00:00|28725.04|28725.04|28728.59|28728.59|28728.59|28728.59|28725.04|28725.04|0
1617285620000|2021-04-01 14:00:20|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|0
1617285640000|2021-04-01 14:00:40|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|0
1617285650000|2021-04-01 14:00:50|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|0
1617285660000|2021-04-01 14:01:00|28731.12|28731.12|28732.9|28732.9|28732.9|28732.9|28731.12|28731.12|0
1617285670000|2021-04-01 14:01:10|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|0
1617285680000|2021-04-01 14:01:20|28739.73|28739.73|28752.65|28752.65|28752.65|28752.65|28735.43|28735.43|0
1617285710000|2021-04-01 14:01:50|28744.04|28744.04|28748.35|28748.35|28748.35|28748.35|28744.04|28744.04|0
1617285720000|2021-04-01 14:02:00|28752.65|28752.65|28756.96|28756.96|28756.96|28756.96|28752.65|28752.65|0
1617285730000|2021-04-01 14:02:10|28761.27|28761.27|28756.96|28756.96|28761.27|28761.27|28756.96|28756.96|0
1617285740000|2021-04-01 14:02:20|28752.65|28752.65|28744.04|28744.04|28752.65|28752.65|28744.04|28744.04|0
1617285760000|2021-04-01 14:02:40|28740.49|28740.49|28738.71|28738.71|28740.49|28740.49|28738.71|28738.71|0
1617285810000|2021-04-01 14:03:30|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|0
1617285820000|2021-04-01 14:03:40|28728.32|28728.32|28724.01|28724.01|28728.32|28728.32|28724.01|28724.01|0
1617285830000|2021-04-01 14:03:50|28719.71|28719.71|28724.01|28724.01|28724.01|28724.01|28719.71|28719.71|0
1617285860000|2021-04-01 14:04:20|28732.62|28732.62|28734.4|28734.4|28734.4|28734.4|28732.62|28732.62|0
1617285870000|2021-04-01 14:04:30|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|28738.71|0
1617285880000|2021-04-01 14:04:40|28740.49|28740.49|28744.79|28744.79|28744.79|28744.79|28740.49|28740.49|0
1617285890000|2021-04-01 14:04:50|28740.49|28740.49|28740.49|28740.49|28740.49|28740.49|28740.49|28740.49|0
1617285910000|2021-04-01 14:05:10|28742.26|28742.26|28742.26|28742.26|28742.26|28742.26|28742.26|28742.26|0
1617285920000|2021-04-01 14:05:20|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|28737.96|0
1617285970000|2021-04-01 14:06:10|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|0
1617285980000|2021-04-01 14:06:20|28735.43|28735.43|28733.65|28733.65|28735.43|28735.43|28733.65|28733.65|0
1617285990000|2021-04-01 14:06:30|28725.04|28725.04|28710.34|28710.34|28725.04|28725.04|28710.34|28710.34|0
1617286000000|2021-04-01 14:06:40|28706.04|28706.04|28697.42|28697.42|28706.04|28706.04|28697.42|28697.42|0
1617286010000|2021-04-01 14:06:50|28706.04|28706.04|28709.59|28709.59|28709.59|28709.59|28706.04|28706.04|0
1617286020000|2021-04-01 14:07:00|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|0
1617286030000|2021-04-01 14:07:10|28719.98|28719.98|28724.29|28724.29|28724.29|28724.29|28719.98|28719.98|0
1617286050000|2021-04-01 14:07:30|28719.98|28719.98|28715.67|28715.67|28719.98|28719.98|28715.67|28715.67|0
1617286060000|2021-04-01 14:07:40|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|0
1617286070000|2021-04-01 14:07:50|28709.59|28709.59|28709.59|28709.59|28709.59|28709.59|28709.59|28709.59|0
1617286090000|2021-04-01 14:08:10|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|28713.9|0
1617286110000|2021-04-01 14:08:30|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|0
1617286120000|2021-04-01 14:08:40|28711.37|28711.37|28707.06|28707.06|28711.37|28711.37|28707.06|28707.06|0
1617286180000|2021-04-01 14:09:40|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|28711.37|0
1617286190000|2021-04-01 14:09:50|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|28715.67|0
1617286210000|2021-04-01 14:10:10|28719.98|28719.98|28724.29|28724.29|28724.29|28724.29|28719.98|28719.98|0
1617286240000|2021-04-01 14:10:40|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|0
1617286250000|2021-04-01 14:10:50|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|0
1617286260000|2021-04-01 14:11:00|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|0
1617286270000|2021-04-01 14:11:10|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|0
1617286280000|2021-04-01 14:11:20|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|0
1617286290000|2021-04-01 14:11:30|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|28732.9|0
1617286300000|2021-04-01 14:11:40|28737.21|28737.21|28741.51|28741.51|28741.51|28741.51|28737.21|28737.21|0
1617286340000|2021-04-01 14:12:20|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|0
1617286360000|2021-04-01 14:12:40|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|0
1617286380000|2021-04-01 14:13:00|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|28745.82|0
1617286400000|2021-04-01 14:13:20|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|28741.51|0
1617286420000|2021-04-01 14:13:40|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|28750.12|0
1617286440000|2021-04-01 14:14:00|28754.43|28754.43|28764.82|28764.82|28764.82|28764.82|28754.43|28754.43|0
1617286450000|2021-04-01 14:14:10|28769.13|28769.13|28773.43|28773.43|28773.43|28773.43|28769.13|28769.13|0
1617286470000|2021-04-01 14:14:30|28782.05|28782.05|28794.97|28794.97|28794.97|28794.97|28782.05|28782.05|0
1617286480000|2021-04-01 14:14:40|28799.27|28799.27|28803.58|28803.58|28803.58|28803.58|28799.27|28799.27|0
1617286500000|2021-04-01 14:15:00|28799.27|28799.27|28794.97|28794.97|28799.27|28799.27|28794.97|28794.97|0
1617286510000|2021-04-01 14:15:10|28782.05|28782.05|28782.05|28782.05|28782.05|28782.05|28782.05|28782.05|0
1617286520000|2021-04-01 14:15:20|28783.82|28783.82|28773.43|28773.43|28783.82|28783.82|28773.43|28773.43|0
1617286530000|2021-04-01 14:15:30|28777.74|28777.74|28782.05|28782.05|28782.05|28782.05|28777.74|28777.74|0
1617286560000|2021-04-01 14:16:00|28783.82|28783.82|28783.82|28783.82|28783.82|28783.82|28783.82|28783.82|0
1617286590000|2021-04-01 14:16:30|28779.52|28779.52|28779.52|28779.52|28779.52|28779.52|28779.52|28779.52|0
1617286600000|2021-04-01 14:16:40|28775.21|28775.21|28776.99|28776.99|28776.99|28776.99|28775.21|28775.21|0
1617286610000|2021-04-01 14:16:50|28781.3|28781.3|28781.3|28781.3|28781.3|28781.3|28781.3|28781.3|0
1617286660000|2021-04-01 14:17:40|28772.68|28772.68|28781.3|28781.3|28781.3|28781.3|28772.68|28772.68|0
1617286690000|2021-04-01 14:18:10|28776.99|28776.99|28772.68|28772.68|28776.99|28776.99|28772.68|28772.68|0
1617286710000|2021-04-01 14:18:30|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|28776.99|0
1617286750000|2021-04-01 14:19:10|28778.77|28778.77|28782.32|28782.32|28782.32|28782.32|28778.77|28778.77|0
1617286760000|2021-04-01 14:19:20|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|0
1617286780000|2021-04-01 14:19:40|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|28782.32|0
1617286800000|2021-04-01 14:20:00|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|0
1617286830000|2021-04-01 14:20:30|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|0
1617286870000|2021-04-01 14:21:10|28778.01|28778.01|28773.71|28773.71|28778.01|28778.01|28773.71|28773.71|0
1617286880000|2021-04-01 14:21:20|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|28778.01|0
1617286930000|2021-04-01 14:22:10|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|0
1617286950000|2021-04-01 14:22:30|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|28780.54|0
1617286990000|2021-04-01 14:23:10|28782.32|28782.32|28773.71|28773.71|28782.32|28782.32|28773.71|28773.71|0
1617287010000|2021-04-01 14:23:30|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|0
1617287060000|2021-04-01 14:24:20|28776.24|28776.24|28780.54|28780.54|28780.54|28780.54|28776.24|28776.24|0
1617287080000|2021-04-01 14:24:40|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|28776.24|0
1617287120000|2021-04-01 14:25:20|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|28771.93|0
1617287170000|2021-04-01 14:26:10|28778.01|28778.01|28781.57|28781.57|28781.57|28781.57|28778.01|28778.01|0
1617287200000|2021-04-01 14:26:40|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|0
1617287240000|2021-04-01 14:27:20|28790.18|28790.18|28798.8|28798.8|28798.8|28798.8|28790.18|28790.18|0
1617287250000|2021-04-01 14:27:30|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|28794.49|0
1617287260000|2021-04-01 14:27:40|28790.18|28790.18|28785.88|28785.88|28790.18|28790.18|28785.88|28785.88|0
1617287270000|2021-04-01 14:27:50|28781.57|28781.57|28781.57|28781.57|28781.57|28781.57|28781.57|28781.57|0
1617287290000|2021-04-01 14:28:10|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|28779.79|0
1617287320000|2021-04-01 14:28:40|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|0
1617287340000|2021-04-01 14:29:00|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|0
1617287350000|2021-04-01 14:29:10|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|28775.49|0
1617287360000|2021-04-01 14:29:20|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|28771.18|0
1617287440000|2021-04-01 14:30:40|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|28769.4|0
1617287450000|2021-04-01 14:30:50|28773.71|28773.71|28769.4|28769.4|28773.71|28773.71|28769.4|28769.4|0
1617287470000|2021-04-01 14:31:10|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|28765.1|0
1617287490000|2021-04-01 14:31:30|28760.79|28760.79|28756.48|28756.48|28760.79|28760.79|28756.48|28756.48|0
1617287500000|2021-04-01 14:31:40|28754.71|28754.71|28752.93|28752.93|28754.71|28754.71|28752.93|28752.93|0
1617287510000|2021-04-01 14:31:50|28761.54|28761.54|28761.54|28761.54|28761.54|28761.54|28761.54|28761.54|0
1617287520000|2021-04-01 14:32:00|28759.76|28759.76|28759.76|28759.76|28759.76|28759.76|28759.76|28759.76|0
1617287540000|2021-04-01 14:32:20|28757.99|28757.99|28757.99|28757.99|28757.99|28757.99|28757.99|28757.99|0
1617287550000|2021-04-01 14:32:30|28753.68|28753.68|28751.9|28751.9|28753.68|28753.68|28751.9|28751.9|0
1617287570000|2021-04-01 14:32:50|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|0
1617287590000|2021-04-01 14:33:10|28769.13|28769.13|28773.43|28773.43|28773.43|28773.43|28769.13|28769.13|0
1617287650000|2021-04-01 14:34:10|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|0
1617287670000|2021-04-01 14:34:30|28773.43|28773.43|28773.43|28773.43|28773.43|28773.43|28773.43|28773.43|0
1617287720000|2021-04-01 14:35:20|28769.13|28769.13|28769.13|28769.13|28769.13|28769.13|28769.13|28769.13|0
1617287730000|2021-04-01 14:35:30|28764.82|28764.82|28760.51|28760.51|28764.82|28764.82|28760.51|28760.51|0
1617287780000|2021-04-01 14:36:20|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|0
1617287790000|2021-04-01 14:36:30|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|28754.43|0
1617287820000|2021-04-01 14:37:00|28750.12|28750.12|28754.43|28754.43|28754.43|28754.43|28750.12|28750.12|0
1617287840000|2021-04-01 14:37:20|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|28758.74|0
1617287870000|2021-04-01 14:37:50|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|0
1617287900000|2021-04-01 14:38:20|28764.82|28764.82|28764.82|28764.82|28764.82|28764.82|28764.82|28764.82|0
1617287960000|2021-04-01 14:39:20|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|28760.51|0
1617287970000|2021-04-01 14:39:30|28756.21|28756.21|28760.51|28760.51|28760.51|28760.51|28756.21|28756.21|0
1617287990000|2021-04-01 14:39:50|28756.21|28756.21|28756.21|28756.21|28756.21|28756.21|28751.9|28751.9|0
1617288040000|2021-04-01 14:40:40|28747.6|28747.6|28743.29|28743.29|28747.6|28747.6|28743.29|28743.29|0
1617288050000|2021-04-01 14:40:50|28741.51|28741.51|28739.73|28739.73|28741.51|28741.51|28739.73|28739.73|0
1617288060000|2021-04-01 14:41:00|28735.43|28735.43|28744.04|28744.04|28744.04|28744.04|28735.43|28735.43|0
1617288070000|2021-04-01 14:41:10|28735.43|28735.43|28735.43|28735.43|28735.43|28735.43|28735.43|28735.43|0
1617288080000|2021-04-01 14:41:20|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|28731.12|0
1617288100000|2021-04-01 14:41:40|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|0
1617288130000|2021-04-01 14:42:10|28722.51|28722.51|28722.51|28722.51|28722.51|28722.51|28722.51|28722.51|0
1617288150000|2021-04-01 14:42:30|28726.82|28726.82|28722.51|28722.51|28726.82|28726.82|28722.51|28722.51|0
1617288160000|2021-04-01 14:42:40|28726.82|28726.82|28718.2|28718.2|28726.82|28726.82|28718.2|28718.2|0
1617288230000|2021-04-01 14:43:50|28722.51|28722.51|28718.2|28718.2|28722.51|28722.51|28718.2|28718.2|0
1617288250000|2021-04-01 14:44:10|28714.65|28714.65|28713.9|28713.9|28716.43|28716.43|28712.12|28712.12|0
1617288270000|2021-04-01 14:44:30|28700.98|28700.98|28700.98|28700.98|28700.98|28700.98|28700.98|28700.98|0
1617288280000|2021-04-01 14:44:40|28713.9|28713.9|28716.43|28716.43|28718.2|28718.2|28713.9|28713.9|0
1617288300000|2021-04-01 14:45:00|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|0
1617288310000|2021-04-01 14:45:10|28718.95|28718.95|28718.95|28718.95|28718.95|28718.95|28718.95|28718.95|0
1617288420000|2021-04-01 14:47:00|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|0
1617288440000|2021-04-01 14:47:20|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|0
1617288470000|2021-04-01 14:47:50|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|0
1617288510000|2021-04-01 14:48:30|28718.95|28718.95|28714.65|28714.65|28718.95|28718.95|28714.65|28714.65|0
1617288560000|2021-04-01 14:49:20|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|28710.34|0
1617288590000|2021-04-01 14:49:50|28706.04|28706.04|28701.73|28701.73|28706.04|28706.04|28701.73|28701.73|0
1617288600000|2021-04-01 14:50:00|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|28706.04|0
1617288630000|2021-04-01 14:50:30|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|0
1617288640000|2021-04-01 14:50:40|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|0
1617288660000|2021-04-01 14:51:00|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|28704.26|0
1617288700000|2021-04-01 14:51:40|28699.95|28699.95|28695.65|28695.65|28699.95|28699.95|28695.65|28695.65|0
1617288720000|2021-04-01 14:52:00|28697.42|28697.42|28695.65|28695.65|28697.42|28697.42|28695.65|28695.65|0
1617288730000|2021-04-01 14:52:10|28699.95|28699.95|28699.95|28699.95|28704.26|28704.26|28699.95|28699.95|0
1617288750000|2021-04-01 14:52:30|28704.26|28704.26|28708.56|28708.56|28708.56|28708.56|28704.26|28704.26|0
1617288840000|2021-04-01 14:54:00|28712.87|28712.87|28712.87|28712.87|28712.87|28712.87|28712.87|28712.87|0
1617288850000|2021-04-01 14:54:10|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|28708.56|0
1617288860000|2021-04-01 14:54:20|28710.34|28710.34|28718.95|28718.95|28718.95|28718.95|28710.34|28710.34|0
1617288880000|2021-04-01 14:54:40|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|28714.65|0
1617288900000|2021-04-01 14:55:00|28710.34|28710.34|28722.51|28722.51|28722.51|28722.51|28710.34|28710.34|0
1617288910000|2021-04-01 14:55:10|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|28724.29|0
1617288930000|2021-04-01 14:55:30|28728.59|28728.59|28728.59|28728.59|28728.59|28728.59|28724.29|28724.29|0
1617288940000|2021-04-01 14:55:40|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|0
1617288970000|2021-04-01 14:56:10|28734.68|28734.68|28730.37|28730.37|28734.68|28734.68|28730.37|28730.37|0
1617289010000|2021-04-01 14:56:50|28726.06|28726.06|28721.76|28721.76|28726.06|28726.06|28721.76|28721.76|0
1617289040000|2021-04-01 14:57:20|28717.45|28717.45|28717.45|28717.45|28717.45|28717.45|28717.45|28717.45|0
1617289060000|2021-04-01 14:57:40|28713.15|28713.15|28713.15|28713.15|28713.15|28713.15|28713.15|28713.15|0
1617289120000|2021-04-01 14:58:40|28708.84|28708.84|28708.84|28708.84|28708.84|28708.84|28708.84|28708.84|0
1617289130000|2021-04-01 14:58:50|28704.53|28704.53|28704.53|28704.53|28704.53|28704.53|28704.53|28704.53|0
1617289150000|2021-04-01 14:59:10|28706.31|28706.31|28706.31|28706.31|28706.31|28706.31|28706.31|28706.31|0
1617289170000|2021-04-01 14:59:30|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|0
1617289190000|2021-04-01 14:59:50|28714.92|28714.92|28719.23|28719.23|28719.23|28719.23|28714.92|28714.92|0
1617289200000|2021-04-01 15:00:00|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|28710.62|0
1617289230000|2021-04-01 15:00:30|28706.31|28706.31|28702|28702|28706.31|28706.31|28702|28702|0
1617289260000|2021-04-01 15:01:00|28706.31|28706.31|28705.56|28705.56|28709.86|28709.86|28705.56|28705.56|0
1617289270000|2021-04-01 15:01:10|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|0
1617289280000|2021-04-01 15:01:20|28705.56|28705.56|28701.25|28701.25|28705.56|28705.56|28701.25|28701.25|0
1617289290000|2021-04-01 15:01:30|28696.95|28696.95|28696.95|28696.95|28696.95|28696.95|28696.95|28696.95|0
1617289310000|2021-04-01 15:01:50|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|0
1617289320000|2021-04-01 15:02:00|28690.86|28690.86|28689.08|28689.08|28690.86|28690.86|28689.08|28689.08|0
1617289350000|2021-04-01 15:02:30|28684.78|28684.78|28686.56|28686.56|28686.56|28686.56|28684.78|28684.78|0
1617289360000|2021-04-01 15:02:40|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|0
1617289370000|2021-04-01 15:02:50|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|0
1617289380000|2021-04-01 15:03:00|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|0
1617289400000|2021-04-01 15:03:20|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|28695.17|0
1617289410000|2021-04-01 15:03:30|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|0
1617289420000|2021-04-01 15:03:40|28686.56|28686.56|28677.94|28677.94|28686.56|28686.56|28677.94|28677.94|0
1617289440000|2021-04-01 15:04:00|28674.39|28674.39|28670.08|28670.08|28674.39|28674.39|28670.08|28670.08|0
1617289450000|2021-04-01 15:04:10|28665.78|28665.78|28665.78|28665.78|28670.08|28670.08|28661.47|28661.47|0
1617289460000|2021-04-01 15:04:20|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|0
1617289480000|2021-04-01 15:04:40|28661.47|28661.47|28661.47|28661.47|28661.47|28661.47|28661.47|28661.47|0
1617289490000|2021-04-01 15:04:50|28657.16|28657.16|28661.47|28661.47|28661.47|28661.47|28657.16|28657.16|0
1617289510000|2021-04-01 15:05:10|28659.69|28659.69|28659.69|28659.69|28659.69|28659.69|28659.69|28659.69|0
1617289520000|2021-04-01 15:05:20|28661.47|28661.47|28670.08|28670.08|28674.39|28674.39|28661.47|28661.47|0
1617289530000|2021-04-01 15:05:30|28674.39|28674.39|28678.69|28678.69|28678.69|28678.69|28674.39|28674.39|0
1617289540000|2021-04-01 15:05:40|28683|28683|28674.39|28674.39|28683|28683|28674.39|28674.39|0
1617289580000|2021-04-01 15:06:20|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|0
1617289590000|2021-04-01 15:06:30|28674.39|28674.39|28674.39|28674.39|28674.39|28674.39|28674.39|28674.39|0
1617289600000|2021-04-01 15:06:40|28678.69|28678.69|28674.39|28674.39|28678.69|28678.69|28670.08|28670.08|0
1617289650000|2021-04-01 15:07:30|28678.69|28678.69|28678.69|28678.69|28678.69|28678.69|28678.69|28678.69|0
1617289660000|2021-04-01 15:07:40|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|28670.08|0
1617289680000|2021-04-01 15:08:00|28665.78|28665.78|28657.16|28657.16|28665.78|28665.78|28657.16|28657.16|0
1617289690000|2021-04-01 15:08:10|28661.47|28661.47|28665.78|28665.78|28665.78|28665.78|28661.47|28661.47|0
1617289710000|2021-04-01 15:08:30|28661.47|28661.47|28665.02|28665.02|28665.02|28665.02|28661.47|28661.47|0
1617289720000|2021-04-01 15:08:40|28660.72|28660.72|28656.41|28656.41|28665.02|28665.02|28656.41|28656.41|0
1617289730000|2021-04-01 15:08:50|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|0
1617289750000|2021-04-01 15:09:10|28673.64|28673.64|28677.94|28677.94|28677.94|28677.94|28673.64|28673.64|0
1617289760000|2021-04-01 15:09:20|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|0
1617289770000|2021-04-01 15:09:30|28677.94|28677.94|28682.25|28682.25|28682.25|28682.25|28677.94|28677.94|0
1617289780000|2021-04-01 15:09:40|28686.56|28686.56|28699.47|28699.47|28699.47|28699.47|28686.56|28686.56|0
1617289790000|2021-04-01 15:09:50|28709.86|28709.86|28714.17|28714.17|28714.17|28714.17|28701.25|28701.25|0
1617289800000|2021-04-01 15:10:00|28709.86|28709.86|28718.48|28718.48|28718.48|28718.48|28709.86|28709.86|0
1617289810000|2021-04-01 15:10:10|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|28722.78|0
1617289820000|2021-04-01 15:10:20|28718.48|28718.48|28705.56|28705.56|28722.78|28722.78|28705.56|28705.56|0
1617289830000|2021-04-01 15:10:30|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|0
1617289840000|2021-04-01 15:10:40|28705.56|28705.56|28705.56|28705.56|28705.56|28705.56|28705.56|28705.56|0
1617289850000|2021-04-01 15:10:50|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|28709.86|0
1617289860000|2021-04-01 15:11:00|28705.56|28705.56|28705.56|28705.56|28709.86|28709.86|28705.56|28705.56|0
1617289870000|2021-04-01 15:11:10|28701.25|28701.25|28696.95|28696.95|28701.25|28701.25|28696.95|28696.95|0
1617289880000|2021-04-01 15:11:20|28695.17|28695.17|28686.56|28686.56|28695.17|28695.17|28686.56|28686.56|0
1617289890000|2021-04-01 15:11:30|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|28690.86|0
1617289910000|2021-04-01 15:11:50|28686.56|28686.56|28690.86|28690.86|28690.86|28690.86|28686.56|28686.56|0
1617289940000|2021-04-01 15:12:20|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|0
1617289950000|2021-04-01 15:12:30|28682.25|28682.25|28682.25|28682.25|28682.25|28682.25|28682.25|28682.25|0
1617289980000|2021-04-01 15:13:00|28686.56|28686.56|28677.94|28677.94|28686.56|28686.56|28677.94|28677.94|0
1617290000000|2021-04-01 15:13:20|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|0
1617290010000|2021-04-01 15:13:30|28675.41|28675.41|28671.11|28671.11|28679.72|28679.72|28671.11|28671.11|0
1617290020000|2021-04-01 15:13:40|28666.8|28666.8|28673.64|28673.64|28673.64|28673.64|28665.02|28665.02|0
1617290030000|2021-04-01 15:13:50|28669.33|28669.33|28665.02|28665.02|28669.33|28669.33|28665.02|28665.02|0
1617290040000|2021-04-01 15:14:00|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28656.41|28656.41|0
1617290050000|2021-04-01 15:14:10|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|28656.41|0
1617290060000|2021-04-01 15:14:20|28652.11|28652.11|28656.41|28656.41|28656.41|28656.41|28652.11|28652.11|0
1617290070000|2021-04-01 15:14:30|28665.02|28665.02|28665.02|28665.02|28673.64|28673.64|28665.02|28665.02|0
1617290080000|2021-04-01 15:14:40|28669.33|28669.33|28666.8|28666.8|28669.33|28669.33|28665.02|28665.02|0
1617290090000|2021-04-01 15:14:50|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|0
1617290100000|2021-04-01 15:15:00|28666.8|28666.8|28671.11|28671.11|28671.11|28671.11|28666.8|28666.8|0
1617290110000|2021-04-01 15:15:10|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|0
1617290120000|2021-04-01 15:15:20|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|0
1617290130000|2021-04-01 15:15:30|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|28675.41|0
1617290140000|2021-04-01 15:15:40|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|0
1617290160000|2021-04-01 15:16:00|28675.41|28675.41|28671.11|28671.11|28675.41|28675.41|28671.11|28671.11|0
1617290180000|2021-04-01 15:16:20|28666.8|28666.8|28671.11|28671.11|28671.11|28671.11|28666.8|28666.8|0
1617290190000|2021-04-01 15:16:30|28666.8|28666.8|28665.02|28665.02|28671.11|28671.11|28665.02|28665.02|0
1617290200000|2021-04-01 15:16:40|28660.72|28660.72|28669.33|28669.33|28673.64|28673.64|28660.72|28660.72|0
1617290230000|2021-04-01 15:17:10|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|28673.64|0
1617290240000|2021-04-01 15:17:20|28669.33|28669.33|28673.64|28673.64|28673.64|28673.64|28669.33|28669.33|0
1617290250000|2021-04-01 15:17:30|28669.33|28669.33|28682.25|28682.25|28682.25|28682.25|28669.33|28669.33|0
1617290260000|2021-04-01 15:17:40|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|28679.72|28679.72|0
1617290270000|2021-04-01 15:17:50|28688.33|28688.33|28688.33|28688.33|28688.33|28688.33|28688.33|28688.33|0
1617290280000|2021-04-01 15:18:00|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|0
1617290290000|2021-04-01 15:18:10|28675.41|28675.41|28679.72|28679.72|28679.72|28679.72|28675.41|28675.41|0
1617290310000|2021-04-01 15:18:30|28675.41|28675.41|28669.33|28669.33|28675.41|28675.41|28669.33|28669.33|0
1617290330000|2021-04-01 15:18:50|28665.02|28665.02|28669.33|28669.33|28669.33|28669.33|28660.72|28660.72|0
1617290340000|2021-04-01 15:19:00|28665.02|28665.02|28660.72|28660.72|28665.02|28665.02|28660.72|28660.72|0
1617290350000|2021-04-01 15:19:10|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|0
1617290360000|2021-04-01 15:19:20|28673.64|28673.64|28665.02|28665.02|28673.64|28673.64|28665.02|28665.02|0
1617290370000|2021-04-01 15:19:30|28673.64|28673.64|28681.5|28681.5|28681.5|28681.5|28673.64|28673.64|0
1617290380000|2021-04-01 15:19:40|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|0
1617290390000|2021-04-01 15:19:50|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|0
1617290400000|2021-04-01 15:20:00|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28672.89|28672.89|0
1617290410000|2021-04-01 15:20:10|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|0
1617290420000|2021-04-01 15:20:20|28674.66|28674.66|28674.66|28674.66|28676.44|28676.44|28666.05|28666.05|0
1617290430000|2021-04-01 15:20:30|28666.05|28666.05|28670.36|28670.36|28676.44|28676.44|28666.05|28666.05|0
1617290440000|2021-04-01 15:20:40|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|28674.66|0
1617290450000|2021-04-01 15:20:50|28678.97|28678.97|28674.66|28674.66|28683.28|28683.28|28674.66|28674.66|0
1617290470000|2021-04-01 15:21:10|28678.97|28678.97|28670.36|28670.36|28678.97|28678.97|28670.36|28670.36|0
1617290480000|2021-04-01 15:21:20|28674.66|28674.66|28677.19|28677.19|28687.58|28687.58|28674.66|28674.66|0
1617290500000|2021-04-01 15:21:40|28681.5|28681.5|28678.97|28678.97|28691.89|28691.89|28678.97|28678.97|0
1617290510000|2021-04-01 15:21:50|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|28677.19|0
1617290520000|2021-04-01 15:22:00|28681.5|28681.5|28697.97|28697.97|28697.97|28697.97|28679.72|28679.72|0
1617290530000|2021-04-01 15:22:10|28693.67|28693.67|28689.36|28689.36|28697.97|28697.97|28685.05|28685.05|0
1617290550000|2021-04-01 15:22:30|28693.67|28693.67|28697.97|28697.97|28706.58|28706.58|28689.36|28689.36|0
1617290580000|2021-04-01 15:23:00|28693.67|28693.67|28702.28|28702.28|28706.58|28706.58|28693.67|28693.67|0
1617290590000|2021-04-01 15:23:10|28693.67|28693.67|28693.67|28693.67|28693.67|28693.67|28693.67|28693.67|0
1617290600000|2021-04-01 15:23:20|28702.28|28702.28|28704.81|28704.81|28706.58|28706.58|28702.28|28702.28|0
1617290610000|2021-04-01 15:23:30|28700.5|28700.5|28700.5|28700.5|28700.5|28700.5|28700.5|28700.5|0
1617290630000|2021-04-01 15:23:50|28691.89|28691.89|28696.19|28696.19|28696.19|28696.19|28691.89|28691.89|0
1617290640000|2021-04-01 15:24:00|28691.89|28691.89|28696.19|28696.19|28696.19|28696.19|28691.89|28691.89|0
1617290650000|2021-04-01 15:24:10|28691.89|28691.89|28687.58|28687.58|28691.89|28691.89|28687.58|28687.58|0
1617290660000|2021-04-01 15:24:20|28683.28|28683.28|28677.19|28677.19|28683.28|28683.28|28677.19|28677.19|0
1617290670000|2021-04-01 15:24:30|28681.5|28681.5|28687.58|28687.58|28687.58|28687.58|28677.19|28677.19|0
1617290690000|2021-04-01 15:24:50|28683.28|28683.28|28683.28|28683.28|28683.28|28683.28|28683.28|28683.28|0
1617290700000|2021-04-01 15:25:00|28691.89|28691.89|28683.28|28683.28|28691.89|28691.89|28683.28|28683.28|0
1617290720000|2021-04-01 15:25:20|28678.97|28678.97|28674.66|28674.66|28678.97|28678.97|28674.66|28674.66|0
1617290730000|2021-04-01 15:25:30|28678.97|28678.97|28678.97|28678.97|28678.97|28678.97|28678.97|28678.97|0
1617290740000|2021-04-01 15:25:40|28674.66|28674.66|28666.05|28666.05|28674.66|28674.66|28666.05|28666.05|0
1617290750000|2021-04-01 15:25:50|28670.36|28670.36|28670.36|28670.36|28678.97|28678.97|28670.36|28670.36|0
1617290760000|2021-04-01 15:26:00|28666.05|28666.05|28670.36|28670.36|28674.66|28674.66|28666.05|28666.05|0
1617290770000|2021-04-01 15:26:10|28666.05|28666.05|28674.66|28674.66|28678.97|28678.97|28666.05|28666.05|0
1617290780000|2021-04-01 15:26:20|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|0
1617290790000|2021-04-01 15:26:30|28674.66|28674.66|28678.97|28678.97|28678.97|28678.97|28674.66|28674.66|0
1617290810000|2021-04-01 15:26:50|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|0
1617290820000|2021-04-01 15:27:00|28676.44|28676.44|28674.66|28674.66|28676.44|28676.44|28672.89|28672.89|0
1617290830000|2021-04-01 15:27:10|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1617290840000|2021-04-01 15:27:20|28680.75|28680.75|28680.75|28680.75|28697.97|28697.97|28676.44|28676.44|0
1617290850000|2021-04-01 15:27:30|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|28676.44|0
1617290860000|2021-04-01 15:27:40|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|0
1617290870000|2021-04-01 15:27:50|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|28685.05|0
1617290880000|2021-04-01 15:28:00|28693.67|28693.67|28689.36|28689.36|28693.67|28693.67|28689.36|28689.36|0
1617290890000|2021-04-01 15:28:10|28691.14|28691.14|28701.53|28701.53|28701.53|28701.53|28691.14|28691.14|0
1617290900000|2021-04-01 15:28:20|28699.75|28699.75|28697.97|28697.97|28699.75|28699.75|28697.97|28697.97|0
1617290910000|2021-04-01 15:28:30|28689.36|28689.36|28680.75|28680.75|28693.67|28693.67|28680.75|28680.75|0
1617290920000|2021-04-01 15:28:40|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|0
1617290930000|2021-04-01 15:28:50|28693.67|28693.67|28689.36|28689.36|28697.97|28697.97|28689.36|28689.36|0
1617290940000|2021-04-01 15:29:00|28691.14|28691.14|28691.14|28691.14|28695.44|28695.44|28686.83|28686.83|0
1617290950000|2021-04-01 15:29:10|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|28689.36|0
1617290970000|2021-04-01 15:29:30|28687.58|28687.58|28693.67|28693.67|28693.67|28693.67|28687.58|28687.58|0
1617290980000|2021-04-01 15:29:40|28695.44|28695.44|28695.44|28695.44|28697.22|28697.22|28695.44|28695.44|0
1617290990000|2021-04-01 15:29:50|28686.83|28686.83|28699|28699|28699|28699|28686.83|28686.83|0
1617693300000|2021-04-06 07:15:00|29065.11|29065.11|29069.42|29069.42|29072.97|29072.97|29065.11|29065.11|0
1617693310000|2021-04-06 07:15:10|29071.19|29071.19|29069.42|29069.42|29071.19|29071.19|29065.11|29065.11|0
1617693320000|2021-04-06 07:15:20|29067.64|29067.64|29071.94|29071.94|29076.25|29076.25|29067.64|29067.64|0
1617693330000|2021-04-06 07:15:30|29070.17|29070.17|29057.25|29057.25|29070.17|29070.17|29057.25|29057.25|0
1617693340000|2021-04-06 07:15:40|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|29061.55|0
1617693350000|2021-04-06 07:15:50|29065.86|29065.86|29074.47|29074.47|29078.78|29078.78|29065.86|29065.86|0
1617693360000|2021-04-06 07:16:00|29078.78|29078.78|29083.09|29083.09|29083.09|29083.09|29078.78|29078.78|0
1617693370000|2021-04-06 07:16:10|29078.78|29078.78|29080.56|29080.56|29080.56|29080.56|29078.78|29078.78|0
1617693380000|2021-04-06 07:16:20|29092.72|29092.72|29097.03|29097.03|29097.03|29097.03|29092.72|29092.72|0
1617693390000|2021-04-06 07:16:30|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|0
1617693400000|2021-04-06 07:16:40|29097.03|29097.03|29088.42|29088.42|29097.03|29097.03|29088.42|29088.42|0
1617693410000|2021-04-06 07:16:50|29084.86|29084.86|29089.17|29089.17|29089.17|29089.17|29080.56|29080.56|0
1617693420000|2021-04-06 07:17:00|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|0
1617693440000|2021-04-06 07:17:20|29095.25|29095.25|29095.25|29095.25|29095.25|29095.25|29095.25|29095.25|0
1617693460000|2021-04-06 07:17:40|29093.48|29093.48|29106.39|29106.39|29106.39|29106.39|29093.48|29093.48|0
1617693500000|2021-04-06 07:18:20|29119.31|29119.31|29137.56|29137.56|29140.85|29140.85|29119.31|29119.31|0
1617693510000|2021-04-06 07:18:30|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|0
1617693520000|2021-04-06 07:18:40|29146.18|29146.18|29111.73|29111.73|29146.18|29146.18|29111.73|29111.73|0
1617693540000|2021-04-06 07:19:00|29109.95|29109.95|29109.95|29109.95|29114.26|29114.26|29109.95|29109.95|0
1617693550000|2021-04-06 07:19:10|29101.34|29101.34|29105.64|29105.64|29105.64|29105.64|29101.34|29101.34|0
1617693570000|2021-04-06 07:19:30|29111.73|29111.73|29111.73|29111.73|29111.73|29111.73|29111.73|29111.73|0
1617693580000|2021-04-06 07:19:40|29107.42|29107.42|29098.81|29098.81|29107.42|29107.42|29098.81|29098.81|0
1617693590000|2021-04-06 07:19:50|29107.42|29107.42|29107.42|29107.42|29107.42|29107.42|29107.42|29107.42|0
1617693600000|2021-04-06 07:20:00|29111.73|29111.73|29115.28|29115.28|29115.28|29115.28|29111.73|29111.73|0
1617693610000|2021-04-06 07:20:10|29128.2|29128.2|29126.42|29126.42|29128.2|29128.2|29126.42|29126.42|0
1617693620000|2021-04-06 07:20:20|29128.2|29128.2|29123.89|29123.89|29132.51|29132.51|29123.89|29123.89|0
1617693630000|2021-04-06 07:20:30|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|0
1617693650000|2021-04-06 07:20:50|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|29136.81|0
1617693660000|2021-04-06 07:21:00|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29119.59|29119.59|0
1617693670000|2021-04-06 07:21:10|29136.81|29136.81|29123.89|29123.89|29136.81|29136.81|29123.89|29123.89|0
1617693680000|2021-04-06 07:21:20|29132.51|29132.51|29128.2|29128.2|29132.51|29132.51|29128.2|29128.2|0
1617693700000|2021-04-06 07:21:40|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|29132.51|0
1617693710000|2021-04-06 07:21:50|29136.81|29136.81|29132.51|29132.51|29136.81|29136.81|29132.51|29132.51|0
1617693740000|2021-04-06 07:22:20|29128.2|29128.2|29126.42|29126.42|29128.2|29128.2|29126.42|29126.42|0
1617693760000|2021-04-06 07:22:40|29117.81|29117.81|29117.81|29117.81|29117.81|29117.81|29117.81|29117.81|0
1617693770000|2021-04-06 07:22:50|29116.03|29116.03|29116.03|29116.03|29116.03|29116.03|29116.03|29116.03|0
1617693780000|2021-04-06 07:23:00|29124.65|29124.65|29129.98|29129.98|29129.98|29129.98|29124.65|29124.65|0
1617693810000|2021-04-06 07:23:30|29138.59|29138.59|29141.12|29141.12|29142.9|29142.9|29138.59|29138.59|0
1617693830000|2021-04-06 07:23:50|29142.9|29142.9|29145.43|29145.43|29147.2|29147.2|29142.9|29142.9|0
1617693850000|2021-04-06 07:24:10|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|29154.04|0
1617693870000|2021-04-06 07:24:30|29166.96|29166.96|29166.96|29166.96|29166.96|29166.96|29166.96|29166.96|0
1617693880000|2021-04-06 07:24:40|29175.57|29175.57|29175.57|29175.57|29175.57|29175.57|29175.57|29175.57|0
1617693900000|2021-04-06 07:25:00|29177.35|29177.35|29181.65|29181.65|29181.65|29181.65|29177.35|29177.35|0
1617693910000|2021-04-06 07:25:10|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|0
1617693930000|2021-04-06 07:25:30|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|0
1617693940000|2021-04-06 07:25:40|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|0
1617693950000|2021-04-06 07:25:50|29171.26|29171.26|29171.26|29171.26|29171.26|29171.26|29171.26|29171.26|0
1617693960000|2021-04-06 07:26:00|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|29179.88|0
1617693970000|2021-04-06 07:26:10|29181.65|29181.65|29194.57|29194.57|29194.57|29194.57|29181.65|29181.65|0
1617693980000|2021-04-06 07:26:20|29185.96|29185.96|29177.35|29177.35|29185.96|29185.96|29177.35|29177.35|0
1617693990000|2021-04-06 07:26:30|29184.46|29184.46|29198.4|29198.4|29198.4|29198.4|29184.46|29184.46|0
1617694000000|2021-04-06 07:26:40|29200.18|29200.18|29201.96|29201.96|29203.74|29203.74|29200.18|29200.18|0
1617694010000|2021-04-06 07:26:50|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|0
1617694020000|2021-04-06 07:27:00|29208.04|29208.04|29212.35|29212.35|29212.35|29212.35|29208.04|29208.04|0
1617694030000|2021-04-06 07:27:10|29208.04|29208.04|29212.35|29212.35|29212.35|29212.35|29208.04|29208.04|0
1617694060000|2021-04-06 07:27:40|29220.96|29220.96|29216.65|29216.65|29220.96|29220.96|29216.65|29216.65|0
1617694070000|2021-04-06 07:27:50|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1617694100000|2021-04-06 07:28:20|29216.65|29216.65|29212.35|29212.35|29216.65|29216.65|29212.35|29212.35|0
1617694110000|2021-04-06 07:28:30|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|0
1617694120000|2021-04-06 07:28:40|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1617694130000|2021-04-06 07:28:50|29219.18|29219.18|29232.1|29232.1|29232.1|29232.1|29219.18|29219.18|0
1617694150000|2021-04-06 07:29:10|29230.32|29230.32|29228.55|29228.55|29230.32|29230.32|29228.55|29228.55|0
1617694170000|2021-04-06 07:29:30|29237.16|29237.16|29249.33|29249.33|29249.33|29249.33|29233.6|29233.6|0
1617694190000|2021-04-06 07:29:50|29247.55|29247.55|29247.55|29247.55|29247.55|29247.55|29243.24|29243.24|0
1617694200000|2021-04-06 07:30:00|29251.86|29251.86|29243.24|29243.24|29251.86|29251.86|29243.24|29243.24|0
1617694210000|2021-04-06 07:30:10|29239.69|29239.69|29239.69|29239.69|29239.69|29239.69|29239.69|29239.69|0
1617694220000|2021-04-06 07:30:20|29237.91|29237.91|29237.91|29237.91|29237.91|29237.91|29237.91|29237.91|0
1617694230000|2021-04-06 07:30:30|29239.69|29239.69|29241.47|29241.47|29241.47|29241.47|29237.16|29237.16|0
1617694240000|2021-04-06 07:30:40|29245.77|29245.77|29250.08|29250.08|29250.08|29250.08|29245.77|29245.77|0
1617694260000|2021-04-06 07:31:00|29246.52|29246.52|29229.3|29229.3|29246.52|29246.52|29229.3|29229.3|0
1617694290000|2021-04-06 07:31:30|29223.97|29223.97|29229.3|29229.3|29229.3|29229.3|29223.97|29223.97|0
1617694300000|2021-04-06 07:31:40|29233.6|29233.6|29233.6|29233.6|29233.6|29233.6|29233.6|29233.6|0
1617694310000|2021-04-06 07:31:50|29230.05|29230.05|29228.27|29228.27|29230.05|29230.05|29228.27|29228.27|0
1617694320000|2021-04-06 07:32:00|29219.66|29219.66|29215.35|29215.35|29219.66|29219.66|29206.74|29206.74|0
1617694330000|2021-04-06 07:32:10|29219.66|29219.66|29219.66|29219.66|29223.97|29223.97|29219.66|29219.66|0
1617694340000|2021-04-06 07:32:20|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|0
1617694350000|2021-04-06 07:32:30|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|29228.27|0
1617694370000|2021-04-06 07:32:50|29236.89|29236.89|29241.19|29241.19|29241.19|29241.19|29236.89|29236.89|0
1617694400000|2021-04-06 07:33:20|29239.41|29239.41|29235.86|29235.86|29239.41|29239.41|29235.86|29235.86|0
1617694410000|2021-04-06 07:33:30|29234.08|29234.08|29234.08|29234.08|29234.08|29234.08|29234.08|29234.08|0
1617694420000|2021-04-06 07:33:40|29232.3|29232.3|29229.78|29229.78|29234.08|29234.08|29229.78|29229.78|0
1617694430000|2021-04-06 07:33:50|29231.55|29231.55|29235.86|29235.86|29235.86|29235.86|29231.55|29231.55|0
1617694440000|2021-04-06 07:34:00|29231.55|29231.55|29240.17|29240.17|29240.17|29240.17|29231.55|29231.55|0
1617694450000|2021-04-06 07:34:10|29244.47|29244.47|29246.25|29246.25|29246.25|29246.25|29241.94|29241.94|0
1617694470000|2021-04-06 07:34:30|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|0
1617694480000|2021-04-06 07:34:40|29254.86|29254.86|29254.86|29254.86|29259.17|29259.17|29254.86|29254.86|0
1617694490000|2021-04-06 07:34:50|29251.31|29251.31|29247|29247|29251.31|29251.31|29247|29247|0
1617694500000|2021-04-06 07:35:00|29250.56|29250.56|29256.64|29256.64|29256.64|29256.64|29250.56|29250.56|0
1617694510000|2021-04-06 07:35:10|29248.03|29248.03|29243.72|29243.72|29248.03|29248.03|29243.72|29243.72|0
1617694520000|2021-04-06 07:35:20|29239.41|29239.41|29253.36|29253.36|29253.36|29253.36|29239.41|29239.41|0
1617694530000|2021-04-06 07:35:30|29257.67|29257.67|29251.58|29251.58|29257.67|29257.67|29249.05|29249.05|0
1617694540000|2021-04-06 07:35:40|29255.89|29255.89|29255.89|29255.89|29255.89|29255.89|29255.89|29255.89|0
1617694580000|2021-04-06 07:36:20|29260.19|29260.19|29255.89|29255.89|29260.19|29260.19|29255.89|29255.89|0
1617694590000|2021-04-06 07:36:30|29251.58|29251.58|29260.19|29260.19|29260.19|29260.19|29251.58|29251.58|0
1617694600000|2021-04-06 07:36:40|29263.75|29263.75|29261.97|29261.97|29263.75|29263.75|29261.97|29261.97|0
1617694610000|2021-04-06 07:36:50|29260.19|29260.19|29260.19|29260.19|29260.19|29260.19|29260.19|29260.19|0
1617694650000|2021-04-06 07:37:30|29264.5|29264.5|29254.86|29254.86|29264.5|29264.5|29254.86|29254.86|0
1617694660000|2021-04-06 07:37:40|29253.08|29253.08|29253.08|29253.08|29253.08|29253.08|29253.08|29253.08|0
1617694670000|2021-04-06 07:37:50|29261.7|29261.7|29266|29266|29266|29266|29253.08|29253.08|0
1617694680000|2021-04-06 07:38:00|29267.78|29267.78|29272.09|29272.09|29276.39|29276.39|29267.78|29267.78|0
1617694690000|2021-04-06 07:38:10|29267.78|29267.78|29263.47|29263.47|29267.78|29267.78|29263.47|29263.47|0
1617694700000|2021-04-06 07:38:20|29254.86|29254.86|29263.47|29263.47|29263.47|29263.47|29254.86|29254.86|0
1617694710000|2021-04-06 07:38:30|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|29259.17|0
1617694720000|2021-04-06 07:38:40|29254.86|29254.86|29246.25|29246.25|29254.86|29254.86|29246.25|29246.25|0
1617694760000|2021-04-06 07:39:20|29241.94|29241.94|29231.55|29231.55|29241.94|29241.94|29231.55|29231.55|0
1617694770000|2021-04-06 07:39:30|29233.33|29233.33|29233.33|29233.33|29233.33|29233.33|29233.33|29233.33|0
1617694780000|2021-04-06 07:39:40|29229.02|29229.02|29229.02|29229.02|29229.02|29229.02|29229.02|29229.02|0
1617694790000|2021-04-06 07:39:50|29237.64|29237.64|29241.94|29241.94|29241.94|29241.94|29237.64|29237.64|0
1617694800000|2021-04-06 07:40:00|29237.64|29237.64|29237.64|29237.64|29237.64|29237.64|29237.64|29237.64|0
1617694830000|2021-04-06 07:40:30|29241.94|29241.94|29241.94|29241.94|29241.94|29241.94|29241.94|29241.94|0
1617694840000|2021-04-06 07:40:40|29240.17|29240.17|29240.17|29240.17|29240.17|29240.17|29240.17|29240.17|0
1617694870000|2021-04-06 07:41:10|29238.39|29238.39|29240.17|29240.17|29240.17|29240.17|29236.61|29236.61|0
1617694880000|2021-04-06 07:41:20|29244.47|29244.47|29244.47|29244.47|29244.47|29244.47|29244.47|29244.47|0
1617694890000|2021-04-06 07:41:30|29246.25|29246.25|29260.19|29260.19|29260.19|29260.19|29246.25|29246.25|0
1617694900000|2021-04-06 07:41:40|29268.81|29268.81|29265.25|29265.25|29268.81|29268.81|29265.25|29265.25|0
1617694920000|2021-04-06 07:42:00|29269.56|29269.56|29269.56|29269.56|29269.56|29269.56|29269.56|29269.56|0
1617694930000|2021-04-06 07:42:10|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|0
1617694940000|2021-04-06 07:42:20|29276.39|29276.39|29267.78|29267.78|29276.39|29276.39|29267.78|29267.78|0
1617694950000|2021-04-06 07:42:30|29285.01|29285.01|29285.01|29285.01|29285.01|29285.01|29285.01|29285.01|0
1617694960000|2021-04-06 07:42:40|29291.09|29291.09|29291.09|29291.09|29291.09|29291.09|29291.09|29291.09|0
1617694970000|2021-04-06 07:42:50|29286.78|29286.78|29278.17|29278.17|29286.78|29286.78|29278.17|29278.17|0
1617694980000|2021-04-06 07:43:00|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|29279.95|0
1617695000000|2021-04-06 07:43:20|29275.64|29275.64|29275.64|29275.64|29275.64|29275.64|29275.64|29275.64|0
1617695010000|2021-04-06 07:43:30|29279.95|29279.95|29275.64|29275.64|29279.95|29279.95|29275.64|29275.64|0
1617695020000|2021-04-06 07:43:40|29279.2|29279.2|29279.2|29279.2|29279.2|29279.2|29279.2|29279.2|0
1617695050000|2021-04-06 07:44:10|29287.81|29287.81|29296.42|29296.42|29296.42|29296.42|29287.81|29287.81|0
1617695100000|2021-04-06 07:45:00|29300.73|29300.73|29300.73|29300.73|29300.73|29300.73|29300.73|29300.73|0
1617695120000|2021-04-06 07:45:20|29298.95|29298.95|29300.73|29300.73|29300.73|29300.73|29298.95|29298.95|0
1617695130000|2021-04-06 07:45:30|29296.42|29296.42|29296.42|29296.42|29296.42|29296.42|29296.42|29296.42|0
1617695140000|2021-04-06 07:45:40|29292.87|29292.87|29292.87|29292.87|29292.87|29292.87|29292.87|29292.87|0
1617695150000|2021-04-06 07:45:50|29291.09|29291.09|29282.48|29282.48|29291.09|29291.09|29282.48|29282.48|0
1617695170000|2021-04-06 07:46:10|29280.7|29280.7|29285.01|29285.01|29285.01|29285.01|29280.7|29280.7|0
1617695180000|2021-04-06 07:46:20|29286.78|29286.78|29288.56|29288.56|29288.56|29288.56|29286.78|29286.78|0
1617695220000|2021-04-06 07:47:00|29284.25|29284.25|29271.34|29271.34|29284.25|29284.25|29271.34|29271.34|0
1617695240000|2021-04-06 07:47:20|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|29267.78|0
1617695250000|2021-04-06 07:47:30|29272.09|29272.09|29272.09|29272.09|29272.09|29272.09|29272.09|29272.09|0
1617695310000|2021-04-06 07:48:30|29273.86|29273.86|29275.64|29275.64|29278.17|29278.17|29273.86|29273.86|0
1617695320000|2021-04-06 07:48:40|29271.34|29271.34|29271.34|29271.34|29271.34|29271.34|29271.34|29271.34|0
1617695330000|2021-04-06 07:48:50|29267.03|29267.03|29267.03|29267.03|29267.03|29267.03|29267.03|29267.03|0
1617695350000|2021-04-06 07:49:10|29262.72|29262.72|29260.95|29260.95|29262.72|29262.72|29260.95|29260.95|0
1617695370000|2021-04-06 07:49:30|29257.39|29257.39|29252.33|29252.33|29260.95|29260.95|29252.33|29252.33|0
1617695400000|2021-04-06 07:50:00|29256.64|29256.64|29256.64|29256.64|29256.64|29256.64|29256.64|29256.64|0
1617695410000|2021-04-06 07:50:10|29258.42|29258.42|29268.06|29268.06|29268.06|29268.06|29258.42|29258.42|0
1617695420000|2021-04-06 07:50:20|29259.44|29259.44|29255.14|29255.14|29259.44|29259.44|29251.58|29251.58|0
1617695430000|2021-04-06 07:50:30|29256.91|29256.91|29274.41|29274.41|29274.41|29274.41|29256.91|29256.91|0
1617695440000|2021-04-06 07:50:40|29278.72|29278.72|29278.72|29278.72|29278.72|29278.72|29278.72|29278.72|0
1617695450000|2021-04-06 07:50:50|29275.17|29275.17|29273.39|29273.39|29275.17|29275.17|29273.39|29273.39|0
1617695470000|2021-04-06 07:51:10|29256.16|29256.16|29245.77|29245.77|29256.16|29256.16|29245.77|29245.77|0
1617695500000|2021-04-06 07:51:40|29241.47|29241.47|29232.85|29232.85|29241.47|29241.47|29232.85|29232.85|0
1617695510000|2021-04-06 07:51:50|29237.16|29237.16|29235.38|29235.38|29237.16|29237.16|29235.38|29235.38|0
1617695530000|2021-04-06 07:52:10|29226.77|29226.77|29231.08|29231.08|29231.08|29231.08|29222.46|29222.46|0
1617695550000|2021-04-06 07:52:30|29226.77|29226.77|29235.38|29235.38|29235.38|29235.38|29226.77|29226.77|0
1617695570000|2021-04-06 07:52:50|29226.77|29226.77|29226.77|29226.77|29226.77|29226.77|29226.77|29226.77|0
1617695610000|2021-04-06 07:53:30|29222.46|29222.46|29222.46|29222.46|29222.46|29222.46|29222.46|29222.46|0
1617695620000|2021-04-06 07:53:40|29218.16|29218.16|29218.16|29218.16|29218.16|29218.16|29218.16|29218.16|0
1617695640000|2021-04-06 07:54:00|29213.85|29213.85|29203.46|29203.46|29213.85|29213.85|29203.46|29203.46|0
1617695650000|2021-04-06 07:54:10|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|0
1617695660000|2021-04-06 07:54:20|29205.99|29205.99|29205.99|29205.99|29205.99|29205.99|29205.99|29205.99|0
1617695680000|2021-04-06 07:54:40|29210.3|29210.3|29214.6|29214.6|29214.6|29214.6|29210.3|29210.3|0
1617695690000|2021-04-06 07:54:50|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|29216.38|0
1617695740000|2021-04-06 07:55:40|29203.46|29203.46|29203.46|29203.46|29203.46|29203.46|29203.46|29203.46|0
1617695760000|2021-04-06 07:56:00|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|29207.77|0
1617695770000|2021-04-06 07:56:10|29212.07|29212.07|29212.07|29212.07|29212.07|29212.07|29212.07|29212.07|0
1617695780000|2021-04-06 07:56:20|29207.77|29207.77|29207.77|29207.77|29212.07|29212.07|29207.77|29207.77|0
1617695810000|2021-04-06 07:56:50|29205.99|29205.99|29210.3|29210.3|29210.3|29210.3|29205.99|29205.99|0
1617695820000|2021-04-06 07:57:00|29201.68|29201.68|29193.07|29193.07|29201.68|29201.68|29193.07|29193.07|0
1617695850000|2021-04-06 07:57:30|29191.29|29191.29|29191.29|29191.29|29191.29|29191.29|29191.29|29191.29|0
1617695870000|2021-04-06 07:57:50|29186.99|29186.99|29188.76|29188.76|29188.76|29188.76|29186.99|29186.99|0
1617695880000|2021-04-06 07:58:00|29185.21|29185.21|29183.43|29183.43|29185.21|29185.21|29183.43|29183.43|0
1617695890000|2021-04-06 07:58:10|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|29181.65|0
1617695910000|2021-04-06 07:58:30|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|0
1617695940000|2021-04-06 07:59:00|29160.12|29160.12|29147.2|29147.2|29160.12|29160.12|29147.2|29147.2|0
1617695960000|2021-04-06 07:59:20|29145.43|29145.43|29139.34|29139.34|29145.43|29145.43|29139.34|29139.34|0
1617695980000|2021-04-06 07:59:40|29127.17|29127.17|29121.84|29121.84|29127.17|29127.17|29121.84|29121.84|0
1617695990000|2021-04-06 07:59:50|29123.62|29123.62|29117.54|29117.54|29123.62|29123.62|29117.54|29117.54|0
1617696000000|2021-04-06 08:00:00|29113.23|29113.23|29113.23|29113.23|29113.23|29113.23|29104.62|29104.62|0
1617696010000|2021-04-06 08:00:10|29111.45|29111.45|29111.45|29111.45|29111.45|29111.45|29111.45|29111.45|0
1617696020000|2021-04-06 08:00:20|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|0
1617696030000|2021-04-06 08:00:30|29120.06|29120.06|29115.76|29115.76|29120.06|29120.06|29115.76|29115.76|0
1617696040000|2021-04-06 08:00:40|29124.37|29124.37|29120.06|29120.06|29124.37|29124.37|29120.06|29120.06|0
1617696050000|2021-04-06 08:00:50|29132.98|29132.98|29141.6|29141.6|29141.6|29141.6|29132.98|29132.98|0
1617696060000|2021-04-06 08:01:00|29137.29|29137.29|29111.45|29111.45|29137.29|29137.29|29111.45|29111.45|0
1617696070000|2021-04-06 08:01:10|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|0
1617696080000|2021-04-06 08:01:20|29124.37|29124.37|29120.06|29120.06|29124.37|29124.37|29115.76|29115.76|0
1617696100000|2021-04-06 08:01:40|29118.29|29118.29|29107.9|29107.9|29118.29|29118.29|29107.9|29107.9|0
1617696110000|2021-04-06 08:01:50|29103.59|29103.59|29103.59|29103.59|29103.59|29103.59|29103.59|29103.59|0
1617696120000|2021-04-06 08:02:00|29112.2|29112.2|29112.2|29112.2|29112.2|29112.2|29112.2|29112.2|0
1617696140000|2021-04-06 08:02:20|29113.98|29113.98|29118.29|29118.29|29118.29|29118.29|29113.98|29113.98|0
1617696160000|2021-04-06 08:02:40|29122.59|29122.59|29126.9|29126.9|29126.9|29126.9|29122.59|29122.59|0
1617696180000|2021-04-06 08:03:00|29122.59|29122.59|29122.59|29122.59|29122.59|29122.59|29122.59|29122.59|0
1617696190000|2021-04-06 08:03:10|29128.68|29128.68|29132.98|29132.98|29132.98|29132.98|29128.68|29128.68|0
1617696200000|2021-04-06 08:03:20|29134.76|29134.76|29134.76|29134.76|29134.76|29134.76|29134.76|29134.76|0
1617696220000|2021-04-06 08:03:40|29136.54|29136.54|29140.09|29140.09|29140.09|29140.09|29136.54|29136.54|0
1617696240000|2021-04-06 08:04:00|29138.32|29138.32|29138.32|29138.32|29138.32|29138.32|29138.32|29138.32|0
1617696250000|2021-04-06 08:04:10|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|0
1617696260000|2021-04-06 08:04:20|29129.7|29129.7|29125.4|29125.4|29129.7|29129.7|29125.4|29125.4|0
1617696270000|2021-04-06 08:04:30|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|0
1617696290000|2021-04-06 08:04:50|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|0
1617696300000|2021-04-06 08:05:00|29129.7|29129.7|29129.7|29129.7|29129.7|29129.7|29129.7|29129.7|0
1617696350000|2021-04-06 08:05:50|29121.09|29121.09|29123.62|29123.62|29123.62|29123.62|29121.09|29121.09|0
1617696360000|2021-04-06 08:06:00|29127.93|29127.93|29127.93|29127.93|29127.93|29127.93|29127.93|29127.93|0
1617696370000|2021-04-06 08:06:10|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|0
1617696420000|2021-04-06 08:07:00|29140.85|29140.85|29140.85|29140.85|29140.85|29140.85|29140.85|29140.85|0
1617696430000|2021-04-06 08:07:10|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|0
1617696440000|2021-04-06 08:07:20|29140.85|29140.85|29149.46|29149.46|29149.46|29149.46|29140.85|29140.85|0
1617696450000|2021-04-06 08:07:30|29153.01|29153.01|29153.01|29153.01|29153.01|29153.01|29153.01|29153.01|0
1617696460000|2021-04-06 08:07:40|29157.32|29157.32|29161.63|29161.63|29161.63|29161.63|29157.32|29157.32|0
1617696490000|2021-04-06 08:08:10|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|0
1617696510000|2021-04-06 08:08:30|29165.93|29165.93|29165.93|29165.93|29174.54|29174.54|29165.93|29165.93|0
1617696520000|2021-04-06 08:08:40|29170.24|29170.24|29174.54|29174.54|29174.54|29174.54|29170.24|29170.24|0
1617696530000|2021-04-06 08:08:50|29178.85|29178.85|29187.46|29187.46|29187.46|29187.46|29178.85|29178.85|0
1617696540000|2021-04-06 08:09:00|29191.02|29191.02|29195.32|29195.32|29195.32|29195.32|29186.71|29186.71|0
1617696550000|2021-04-06 08:09:10|29191.02|29191.02|29195.32|29195.32|29195.32|29195.32|29191.02|29191.02|0
1617696560000|2021-04-06 08:09:20|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1617696650000|2021-04-06 08:10:50|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|0
1617696660000|2021-04-06 08:11:00|29186.71|29186.71|29176.32|29176.32|29186.71|29186.71|29176.32|29176.32|0
1617696670000|2021-04-06 08:11:10|29174.54|29174.54|29157.32|29157.32|29174.54|29174.54|29157.32|29157.32|0
1617696680000|2021-04-06 08:11:20|29165.93|29165.93|29161.63|29161.63|29165.93|29165.93|29161.63|29161.63|0
1617696700000|2021-04-06 08:11:40|29163.4|29163.4|29153.01|29153.01|29163.4|29163.4|29153.01|29153.01|0
1617696750000|2021-04-06 08:12:30|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|0
1617696760000|2021-04-06 08:12:40|29153.01|29153.01|29148.71|29148.71|29153.01|29153.01|29148.71|29148.71|0
1617696800000|2021-04-06 08:13:20|29144.4|29144.4|29144.4|29144.4|29144.4|29144.4|29144.4|29144.4|0
1617696820000|2021-04-06 08:13:40|29139.07|29139.07|29134.76|29134.76|29139.07|29139.07|29134.76|29134.76|0
1617696920000|2021-04-06 08:15:20|29130.46|29130.46|29130.46|29130.46|29130.46|29130.46|29130.46|29130.46|0
1617696940000|2021-04-06 08:15:40|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|0
1617696950000|2021-04-06 08:15:50|29124.37|29124.37|29120.06|29120.06|29124.37|29124.37|29120.06|29120.06|0
1617696990000|2021-04-06 08:16:30|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|0
1617697010000|2021-04-06 08:16:50|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|0
1617697030000|2021-04-06 08:17:10|29102.84|29102.84|29102.84|29102.84|29102.84|29102.84|29102.84|29102.84|0
1617697040000|2021-04-06 08:17:20|29094.23|29094.23|29087.12|29087.12|29094.23|29094.23|29082.81|29082.81|0
1617697050000|2021-04-06 08:17:30|29082.81|29082.81|29082.81|29082.81|29082.81|29082.81|29082.81|29082.81|0
1617697090000|2021-04-06 08:18:10|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|0
1617697140000|2021-04-06 08:19:00|29085.34|29085.34|29085.34|29085.34|29085.34|29085.34|29085.34|29085.34|0
1617697150000|2021-04-06 08:19:10|29081.03|29081.03|29081.03|29081.03|29081.03|29081.03|29081.03|29081.03|0
1617697190000|2021-04-06 08:19:50|29076.73|29076.73|29063.81|29063.81|29076.73|29076.73|29063.81|29063.81|0
1617697200000|2021-04-06 08:20:00|29062.03|29062.03|29062.03|29062.03|29062.03|29062.03|29057.72|29057.72|0
1617697250000|2021-04-06 08:20:50|29057.72|29057.72|29044.81|29044.81|29057.72|29057.72|29044.81|29044.81|0
1617697310000|2021-04-06 08:21:50|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|29049.11|29049.11|0
1617697330000|2021-04-06 08:22:10|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|0
1617697360000|2021-04-06 08:22:40|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|0
1617697380000|2021-04-06 08:23:00|29076.73|29076.73|29087.12|29087.12|29087.12|29087.12|29076.73|29076.73|0
1617697390000|2021-04-06 08:23:10|29088.89|29088.89|29085.34|29085.34|29088.89|29088.89|29085.34|29085.34|0
1617697400000|2021-04-06 08:23:20|29089.65|29089.65|29089.65|29089.65|29089.65|29089.65|29089.65|29089.65|0
1617697410000|2021-04-06 08:23:30|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|0
1617697430000|2021-04-06 08:23:50|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|0
1617697440000|2021-04-06 08:24:00|29103.59|29103.59|29099.28|29099.28|29107.9|29107.9|29099.28|29099.28|0
1617697450000|2021-04-06 08:24:10|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|29094.98|0
1617697480000|2021-04-06 08:24:40|29090.67|29090.67|29090.67|29090.67|29090.67|29090.67|29090.67|29090.67|0
1617697490000|2021-04-06 08:24:50|29092.45|29092.45|29092.45|29092.45|29092.45|29092.45|29092.45|29092.45|0
1617697530000|2021-04-06 08:25:30|29088.14|29088.14|29086.37|29086.37|29088.14|29088.14|29086.37|29086.37|0
1617697540000|2021-04-06 08:25:40|29088.14|29088.14|29079.53|29079.53|29088.14|29088.14|29079.53|29079.53|0
1617697570000|2021-04-06 08:26:10|29075.22|29075.22|29070.92|29070.92|29075.22|29075.22|29070.92|29070.92|0
1617697580000|2021-04-06 08:26:20|29075.22|29075.22|29069.14|29069.14|29075.22|29075.22|29069.14|29069.14|0
1617697600000|2021-04-06 08:26:40|29064.83|29064.83|29058.75|29058.75|29064.83|29064.83|29058.75|29058.75|0
1617697670000|2021-04-06 08:27:50|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|29042.28|0
1617697750000|2021-04-06 08:29:10|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|29046.58|0
1617697780000|2021-04-06 08:29:40|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|0
1617697830000|2021-04-06 08:30:30|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|29055.2|0
1617697850000|2021-04-06 08:30:50|29056.97|29056.97|29063.06|29063.06|29063.06|29063.06|29056.97|29056.97|0
1617697860000|2021-04-06 08:31:00|29071.67|29071.67|29067.36|29067.36|29071.67|29071.67|29067.36|29067.36|0
1617697900000|2021-04-06 08:31:40|29071.67|29071.67|29071.67|29071.67|29071.67|29071.67|29071.67|29071.67|0
1617697920000|2021-04-06 08:32:00|29075.98|29075.98|29075.98|29075.98|29075.98|29075.98|29075.98|29075.98|0
1617697930000|2021-04-06 08:32:10|29080.28|29080.28|29088.89|29088.89|29088.89|29088.89|29080.28|29080.28|0
1617697950000|2021-04-06 08:32:30|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|0
1617697960000|2021-04-06 08:32:40|29078.5|29078.5|29078.5|29078.5|29078.5|29078.5|29078.5|29078.5|0
1617697980000|2021-04-06 08:33:00|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|29087.12|0
1617698020000|2021-04-06 08:33:40|29088.89|29088.89|29090.67|29090.67|29090.67|29090.67|29088.89|29088.89|0
1617698030000|2021-04-06 08:33:50|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|29099.28|0
1617698040000|2021-04-06 08:34:00|29090.67|29090.67|29082.06|29082.06|29090.67|29090.67|29082.06|29082.06|0
1617698050000|2021-04-06 08:34:10|29088.14|29088.14|29088.14|29088.14|29088.14|29088.14|29088.14|29088.14|0
1617698060000|2021-04-06 08:34:20|29101.06|29101.06|29101.06|29101.06|29101.06|29101.06|29101.06|29101.06|0
1617698070000|2021-04-06 08:34:30|29105.37|29105.37|29105.37|29105.37|29105.37|29105.37|29105.37|29105.37|0
1617698090000|2021-04-06 08:34:50|29109.67|29109.67|29109.67|29109.67|29109.67|29109.67|29109.67|29109.67|0
1617698100000|2021-04-06 08:35:00|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|0
1617698140000|2021-04-06 08:35:40|29117.54|29117.54|29117.54|29117.54|29117.54|29117.54|29117.54|29117.54|0
1617698150000|2021-04-06 08:35:50|29121.84|29121.84|29124.37|29124.37|29126.15|29126.15|29121.84|29121.84|0
1617698190000|2021-04-06 08:36:30|29126.15|29126.15|29130.46|29130.46|29130.46|29130.46|29126.15|29126.15|0
1617698230000|2021-04-06 08:37:10|29134.76|29134.76|29139.07|29139.07|29139.07|29139.07|29134.76|29134.76|0
1617698250000|2021-04-06 08:37:30|29140.85|29140.85|29149.46|29149.46|29149.46|29149.46|29140.85|29140.85|0
1617698270000|2021-04-06 08:37:50|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|0
1617698280000|2021-04-06 08:38:00|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|0
1617698310000|2021-04-06 08:38:30|29146.93|29146.93|29142.62|29142.62|29146.93|29146.93|29142.62|29142.62|0
1617698340000|2021-04-06 08:39:00|29146.93|29146.93|29143.37|29143.37|29146.93|29146.93|29143.37|29143.37|0
1617698350000|2021-04-06 08:39:10|29145.15|29145.15|29145.15|29145.15|29145.15|29145.15|29145.15|29145.15|0
1617698360000|2021-04-06 08:39:20|29153.76|29153.76|29136.54|29136.54|29153.76|29153.76|29136.54|29136.54|0
1617698390000|2021-04-06 08:39:50|29132.23|29132.23|29127.93|29127.93|29132.23|29132.23|29127.93|29127.93|0
1617698400000|2021-04-06 08:40:00|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|0
1617698410000|2021-04-06 08:40:10|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|29132.23|0
1617698420000|2021-04-06 08:40:20|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|29134.01|0
1617698450000|2021-04-06 08:40:50|29146.93|29146.93|29142.62|29142.62|29151.24|29151.24|29142.62|29142.62|0
1617698460000|2021-04-06 08:41:00|29146.93|29146.93|29151.24|29151.24|29151.24|29151.24|29146.93|29146.93|0
1617698480000|2021-04-06 08:41:20|29155.54|29155.54|29157.32|29157.32|29157.32|29157.32|29155.54|29155.54|0
1617698500000|2021-04-06 08:41:40|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|0
1617698520000|2021-04-06 08:42:00|29165.93|29165.93|29167.71|29167.71|29167.71|29167.71|29165.93|29165.93|0
1617698530000|2021-04-06 08:42:10|29172.02|29172.02|29172.02|29172.02|29172.02|29172.02|29172.02|29172.02|0
1617698540000|2021-04-06 08:42:20|29173.79|29173.79|29173.79|29173.79|29173.79|29173.79|29173.79|29173.79|0
1617698550000|2021-04-06 08:42:30|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|0
1617698560000|2021-04-06 08:42:40|29167.71|29167.71|29163.4|29163.4|29167.71|29167.71|29163.4|29163.4|0
1617698570000|2021-04-06 08:42:50|29167.71|29167.71|29167.71|29167.71|29167.71|29167.71|29167.71|29167.71|0
1617698580000|2021-04-06 08:43:00|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|0
1617698610000|2021-04-06 08:43:30|29154.79|29154.79|29154.79|29154.79|29154.79|29154.79|29154.79|29154.79|0
1617698620000|2021-04-06 08:43:40|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|29150.48|0
1617698640000|2021-04-06 08:44:00|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|29148.71|0
1617698650000|2021-04-06 08:44:10|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|0
1617698670000|2021-04-06 08:44:30|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|0
1617698700000|2021-04-06 08:45:00|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|0
1617698710000|2021-04-06 08:45:10|29168.46|29168.46|29168.46|29168.46|29168.46|29168.46|29168.46|29168.46|0
1617698720000|2021-04-06 08:45:20|29164.15|29164.15|29168.46|29168.46|29168.46|29168.46|29164.15|29164.15|0
1617698730000|2021-04-06 08:45:30|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|0
1617698750000|2021-04-06 08:45:50|29172.77|29172.77|29159.85|29159.85|29172.77|29172.77|29159.85|29159.85|0
1617698760000|2021-04-06 08:46:00|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|0
1617698770000|2021-04-06 08:46:10|29155.54|29155.54|29151.24|29151.24|29155.54|29155.54|29151.24|29151.24|0
1617698790000|2021-04-06 08:46:30|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|0
1617698810000|2021-04-06 08:46:50|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|29151.24|0
1617698820000|2021-04-06 08:47:00|29146.93|29146.93|29151.24|29151.24|29151.24|29151.24|29146.93|29146.93|0
1617698840000|2021-04-06 08:47:20|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|29155.54|0
1617698850000|2021-04-06 08:47:30|29159.1|29159.1|29165.18|29165.18|29165.18|29165.18|29159.1|29159.1|0
1617698870000|2021-04-06 08:47:50|29178.1|29178.1|29178.1|29178.1|29178.1|29178.1|29178.1|29178.1|0
1617698880000|2021-04-06 08:48:00|29165.18|29165.18|29160.87|29160.87|29165.18|29165.18|29160.87|29160.87|0
1617698890000|2021-04-06 08:48:10|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|29159.1|0
1617698900000|2021-04-06 08:48:20|29160.87|29160.87|29159.1|29159.1|29160.87|29160.87|29159.1|29159.1|0
1617698910000|2021-04-06 08:48:30|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|0
1617698930000|2021-04-06 08:48:50|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|0
1617698940000|2021-04-06 08:49:00|29170.24|29170.24|29170.24|29170.24|29170.24|29170.24|29170.24|29170.24|0
1617699020000|2021-04-06 08:50:20|29178.85|29178.85|29165.93|29165.93|29183.16|29183.16|29165.93|29165.93|0
1617699080000|2021-04-06 08:51:20|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|29161.63|0
1617699100000|2021-04-06 08:51:40|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|0
1617699120000|2021-04-06 08:52:00|29161.63|29161.63|29163.4|29163.4|29163.4|29163.4|29161.63|29161.63|0
1617699160000|2021-04-06 08:52:40|29165.18|29165.18|29165.18|29165.18|29165.18|29165.18|29165.18|29165.18|0
1617699190000|2021-04-06 08:53:10|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|29169.49|0
1617699200000|2021-04-06 08:53:20|29167.71|29167.71|29164.15|29164.15|29167.71|29167.71|29164.15|29164.15|0
1617699220000|2021-04-06 08:53:40|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|0
1617699250000|2021-04-06 08:54:10|29158.07|29158.07|29158.07|29158.07|29158.07|29158.07|29158.07|29158.07|0
1617699260000|2021-04-06 08:54:20|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|29159.85|0
1617699300000|2021-04-06 08:55:00|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|29164.15|0
1617699310000|2021-04-06 08:55:10|29159.85|29159.85|29155.54|29155.54|29159.85|29159.85|29155.54|29155.54|0
1617699350000|2021-04-06 08:55:50|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|29157.32|0
1617699360000|2021-04-06 08:56:00|29153.76|29153.76|29151.24|29151.24|29159.85|29159.85|29151.24|29151.24|0
1617699400000|2021-04-06 08:56:40|29149.46|29149.46|29149.46|29149.46|29149.46|29149.46|29149.46|29149.46|0
1617699440000|2021-04-06 08:57:20|29153.76|29153.76|29153.76|29153.76|29153.76|29153.76|29153.76|29153.76|0
1617699510000|2021-04-06 08:58:30|29145.15|29145.15|29140.85|29140.85|29145.15|29145.15|29140.85|29140.85|0
1617699530000|2021-04-06 08:58:50|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|29136.54|0
1617699540000|2021-04-06 08:59:00|29131.21|29131.21|29126.9|29126.9|29131.21|29131.21|29126.9|29126.9|0
1617699570000|2021-04-06 08:59:30|29125.12|29125.12|29129.43|29129.43|29129.43|29129.43|29125.12|29125.12|0
1617699620000|2021-04-06 09:00:20|29132.98|29132.98|29132.98|29132.98|29132.98|29132.98|29132.98|29132.98|0
1617699650000|2021-04-06 09:00:50|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|29128.68|0
1617699690000|2021-04-06 09:01:30|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|0
1617699700000|2021-04-06 09:01:40|29126.15|29126.15|29126.15|29126.15|29126.15|29126.15|29126.15|29126.15|0
1617699720000|2021-04-06 09:02:00|29118.29|29118.29|29120.06|29120.06|29120.06|29120.06|29111.45|29111.45|0
1617699730000|2021-04-06 09:02:10|29121.84|29121.84|29117.54|29117.54|29121.84|29121.84|29117.54|29117.54|0
1617699750000|2021-04-06 09:02:30|29119.31|29119.31|29119.31|29119.31|29119.31|29119.31|29119.31|29119.31|0
1617699820000|2021-04-06 09:03:40|29115.01|29115.01|29115.01|29115.01|29115.01|29115.01|29115.01|29115.01|0
1617699890000|2021-04-06 09:04:50|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|0
1617699900000|2021-04-06 09:05:00|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|0
1617699920000|2021-04-06 09:05:20|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|29125.4|0
1617699930000|2021-04-06 09:05:30|29123.62|29123.62|29115.01|29115.01|29123.62|29123.62|29115.01|29115.01|0
1617699940000|2021-04-06 09:05:40|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|0
1617699950000|2021-04-06 09:05:50|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|29121.09|0
1617699980000|2021-04-06 09:06:20|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|29116.78|0
1617700020000|2021-04-06 09:07:00|29121.09|29121.09|29108.92|29108.92|29121.09|29121.09|29108.92|29108.92|0
1617700070000|2021-04-06 09:07:50|29113.23|29113.23|29113.23|29113.23|29113.23|29113.23|29113.23|29113.23|0
1617700080000|2021-04-06 09:08:00|29108.92|29108.92|29096|29096|29108.92|29108.92|29091.7|29091.7|0
1617700100000|2021-04-06 09:08:20|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|0
1617700160000|2021-04-06 09:09:20|29096|29096|29100.31|29100.31|29100.31|29100.31|29096|29096|0
1617700180000|2021-04-06 09:09:40|29108.92|29108.92|29108.92|29108.92|29108.92|29108.92|29108.92|29108.92|0
1617700200000|2021-04-06 09:10:00|29100.31|29100.31|29089.92|29089.92|29100.31|29100.31|29089.92|29089.92|0
1617700210000|2021-04-06 09:10:10|29085.61|29085.61|29085.61|29085.61|29085.61|29085.61|29085.61|29085.61|0
1617700230000|2021-04-06 09:10:30|29081.31|29081.31|29081.31|29081.31|29081.31|29081.31|29081.31|29081.31|0
1617700250000|2021-04-06 09:10:50|29085.61|29085.61|29089.92|29089.92|29089.92|29089.92|29085.61|29085.61|0
1617700260000|2021-04-06 09:11:00|29098.53|29098.53|29102.84|29102.84|29102.84|29102.84|29098.53|29098.53|0
1617700280000|2021-04-06 09:11:20|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|0
1617700290000|2021-04-06 09:11:30|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|29124.37|0
1617700320000|2021-04-06 09:12:00|29122.59|29122.59|29109.67|29109.67|29122.59|29122.59|29109.67|29109.67|0
1617700360000|2021-04-06 09:12:40|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|29113.98|0
1617700380000|2021-04-06 09:13:00|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|29115.76|0
1617700390000|2021-04-06 09:13:10|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|29107.15|0
1617700440000|2021-04-06 09:14:00|29102.84|29102.84|29098.53|29098.53|29102.84|29102.84|29098.53|29098.53|0
1617700450000|2021-04-06 09:14:10|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|0
1617700480000|2021-04-06 09:14:40|29104.62|29104.62|29104.62|29104.62|29108.92|29108.92|29104.62|29104.62|0
1617700490000|2021-04-06 09:14:50|29106.39|29106.39|29106.39|29106.39|29106.39|29106.39|29106.39|29106.39|0
1617700540000|2021-04-06 09:15:40|29104.62|29104.62|29100.31|29100.31|29104.62|29104.62|29100.31|29100.31|0
1617700570000|2021-04-06 09:16:10|29104.62|29104.62|29104.62|29104.62|29104.62|29104.62|29104.62|29104.62|0
1617700590000|2021-04-06 09:16:30|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|29100.31|0
1617700600000|2021-04-06 09:16:40|29096|29096|29096|29096|29096|29096|29096|29096|0
1617700670000|2021-04-06 09:17:50|29091.7|29091.7|29096|29096|29096|29096|29091.7|29091.7|0
1617700680000|2021-04-06 09:18:00|29091.7|29091.7|29108.92|29108.92|29108.92|29108.92|29091.7|29091.7|0
1617700710000|2021-04-06 09:18:30|29104.62|29104.62|29096|29096|29104.62|29104.62|29096|29096|0
1617700730000|2021-04-06 09:18:50|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|0
1617700740000|2021-04-06 09:19:00|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|0
1617700760000|2021-04-06 09:19:20|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|0
1617700770000|2021-04-06 09:19:30|29078.78|29078.78|29078.78|29078.78|29078.78|29078.78|29078.78|29078.78|0
1617700790000|2021-04-06 09:19:50|29083.09|29083.09|29074.47|29074.47|29083.09|29083.09|29074.47|29074.47|0
1617700800000|2021-04-06 09:20:00|29070.17|29070.17|29070.17|29070.17|29070.17|29070.17|29070.17|29070.17|0
1617700820000|2021-04-06 09:20:20|29071.94|29071.94|29067.64|29067.64|29071.94|29071.94|29067.64|29067.64|0
1617700830000|2021-04-06 09:20:30|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|0
1617700840000|2021-04-06 09:20:40|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|0
1617700900000|2021-04-06 09:21:40|29071.94|29071.94|29067.64|29067.64|29071.94|29071.94|29067.64|29067.64|0
1617700960000|2021-04-06 09:22:40|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|29063.33|0
1617700970000|2021-04-06 09:22:50|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|0
1617701000000|2021-04-06 09:23:20|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|29071.94|0
1617701050000|2021-04-06 09:24:10|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|0
1617701070000|2021-04-06 09:24:30|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617701080000|2021-04-06 09:24:40|29078.03|29078.03|29065.11|29065.11|29078.03|29078.03|29065.11|29065.11|0
1617701100000|2021-04-06 09:25:00|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|0
1617701110000|2021-04-06 09:25:10|29065.11|29065.11|29065.11|29065.11|29065.11|29065.11|29060.8|29060.8|0
1617701120000|2021-04-06 09:25:20|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|0
1617701130000|2021-04-06 09:25:30|29065.11|29065.11|29065.11|29065.11|29065.11|29065.11|29065.11|29065.11|0
1617701150000|2021-04-06 09:25:50|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|0
1617701180000|2021-04-06 09:26:20|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|0
1617701190000|2021-04-06 09:26:30|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617701200000|2021-04-06 09:26:40|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29069.42|29069.42|0
1617701210000|2021-04-06 09:26:50|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|0
1617701250000|2021-04-06 09:27:30|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|0
1617701270000|2021-04-06 09:27:50|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|0
1617701290000|2021-04-06 09:28:10|29079.81|29079.81|29079.81|29079.81|29084.11|29084.11|29079.81|29079.81|0
1617701300000|2021-04-06 09:28:20|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617701360000|2021-04-06 09:29:20|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|0
1617701370000|2021-04-06 09:29:30|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617701390000|2021-04-06 09:29:50|29079.81|29079.81|29075.5|29075.5|29079.81|29079.81|29075.5|29075.5|0
1617701400000|2021-04-06 09:30:00|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|29071.19|0
1617701410000|2021-04-06 09:30:10|29066.89|29066.89|29071.19|29071.19|29071.19|29071.19|29066.89|29066.89|0
1617701420000|2021-04-06 09:30:20|29075.5|29075.5|29077.28|29077.28|29077.28|29077.28|29075.5|29075.5|0
1617701430000|2021-04-06 09:30:30|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|0
1617701460000|2021-04-06 09:31:00|29077.28|29077.28|29081.58|29081.58|29081.58|29081.58|29077.28|29077.28|0
1617701490000|2021-04-06 09:31:30|29077.28|29077.28|29072.97|29072.97|29077.28|29077.28|29072.97|29072.97|0
1617701500000|2021-04-06 09:31:40|29068.66|29068.66|29071.19|29071.19|29072.97|29072.97|29068.66|29068.66|0
1617701520000|2021-04-06 09:32:00|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|29075.5|0
1617701530000|2021-04-06 09:32:10|29071.19|29071.19|29075.5|29075.5|29075.5|29075.5|29071.19|29071.19|0
1617701610000|2021-04-06 09:33:30|29079.81|29079.81|29084.11|29084.11|29084.11|29084.11|29079.81|29079.81|0
1617701750000|2021-04-06 09:35:50|29079.81|29079.81|29075.5|29075.5|29079.81|29079.81|29075.5|29075.5|0
1617701800000|2021-04-06 09:36:40|29073.72|29073.72|29075.5|29075.5|29075.5|29075.5|29073.72|29073.72|0
1617701810000|2021-04-06 09:36:50|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|0
1617701820000|2021-04-06 09:37:00|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617701830000|2021-04-06 09:37:10|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|0
1617701860000|2021-04-06 09:37:40|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617701870000|2021-04-06 09:37:50|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617701890000|2021-04-06 09:38:10|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617701900000|2021-04-06 09:38:20|29088.42|29088.42|29105.64|29105.64|29105.64|29105.64|29088.42|29088.42|0
1617701930000|2021-04-06 09:38:50|29109.95|29109.95|29109.95|29109.95|29109.95|29109.95|29109.95|29109.95|0
1617701980000|2021-04-06 09:39:40|29105.64|29105.64|29097.03|29097.03|29105.64|29105.64|29097.03|29097.03|0
1617702000000|2021-04-06 09:40:00|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|0
1617702040000|2021-04-06 09:40:40|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|0
1617702050000|2021-04-06 09:40:50|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617702080000|2021-04-06 09:41:20|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|0
1617702090000|2021-04-06 09:41:30|29101.34|29101.34|29105.64|29105.64|29105.64|29105.64|29101.34|29101.34|0
1617702100000|2021-04-06 09:41:40|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|0
1617702110000|2021-04-06 09:41:50|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617702140000|2021-04-06 09:42:20|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|0
1617702150000|2021-04-06 09:42:30|29092.72|29092.72|29086.64|29086.64|29092.72|29092.72|29086.64|29086.64|0
1617702220000|2021-04-06 09:43:40|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617702270000|2021-04-06 09:44:30|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617702300000|2021-04-06 09:45:00|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617702310000|2021-04-06 09:45:10|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|0
1617702320000|2021-04-06 09:45:20|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617702330000|2021-04-06 09:45:30|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617702360000|2021-04-06 09:46:00|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617702390000|2021-04-06 09:46:30|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617702400000|2021-04-06 09:46:40|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617702450000|2021-04-06 09:47:30|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617702500000|2021-04-06 09:48:20|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|29079.81|0
1617702510000|2021-04-06 09:48:30|29088.42|29088.42|29090.2|29090.2|29090.2|29090.2|29088.42|29088.42|0
1617702590000|2021-04-06 09:49:50|29086.64|29086.64|29086.64|29086.64|29088.42|29088.42|29084.86|29084.86|0
1617702600000|2021-04-06 09:50:00|29090.95|29090.95|29095.25|29095.25|29095.25|29095.25|29090.95|29090.95|0
1617702610000|2021-04-06 09:50:10|29099.56|29099.56|29104.89|29104.89|29104.89|29104.89|29097.03|29097.03|0
1617702630000|2021-04-06 09:50:30|29103.11|29103.11|29103.11|29103.11|29103.11|29103.11|29103.11|29103.11|0
1617702650000|2021-04-06 09:50:50|29099.56|29099.56|29097.78|29097.78|29099.56|29099.56|29097.78|29097.78|0
1617702690000|2021-04-06 09:51:30|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|29093.48|0
1617702710000|2021-04-06 09:51:50|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|29091.7|0
1617702720000|2021-04-06 09:52:00|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|29083.09|0
1617702740000|2021-04-06 09:52:20|29084.86|29084.86|29086.64|29086.64|29086.64|29086.64|29084.86|29084.86|0
1617702750000|2021-04-06 09:52:30|29084.86|29084.86|29076.25|29076.25|29084.86|29084.86|29076.25|29076.25|0
1617702760000|2021-04-06 09:52:40|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|0
1617702770000|2021-04-06 09:52:50|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617702810000|2021-04-06 09:53:30|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|0
1617702910000|2021-04-06 09:55:10|29084.86|29084.86|29080.56|29080.56|29084.86|29084.86|29080.56|29080.56|0
1617702930000|2021-04-06 09:55:30|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|0
1617702960000|2021-04-06 09:56:00|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|0
1617702990000|2021-04-06 09:56:30|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|0
1617703060000|2021-04-06 09:57:40|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|0
1617703070000|2021-04-06 09:57:50|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|0
1617703100000|2021-04-06 09:58:20|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|0
1617703110000|2021-04-06 09:58:30|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|0
1617703160000|2021-04-06 09:59:20|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|0
1617703170000|2021-04-06 09:59:30|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|0
1617703180000|2021-04-06 09:59:40|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|0
1617703190000|2021-04-06 09:59:50|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|29087.39|0
1617703260000|2021-04-06 10:01:00|29089.17|29089.17|29090.95|29090.95|29090.95|29090.95|29089.17|29089.17|0
1617703320000|2021-04-06 10:02:00|29095.25|29095.25|29097.03|29097.03|29101.34|29101.34|29095.25|29095.25|0
1617703330000|2021-04-06 10:02:10|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617703340000|2021-04-06 10:02:20|29097.03|29097.03|29097.03|29097.03|29101.34|29101.34|29097.03|29097.03|0
1617703380000|2021-04-06 10:03:00|29101.34|29101.34|29105.64|29105.64|29105.64|29105.64|29101.34|29101.34|0
1617703390000|2021-04-06 10:03:10|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|29101.34|0
1617703410000|2021-04-06 10:03:30|29105.64|29105.64|29105.64|29105.64|29105.64|29105.64|29105.64|29105.64|0
1617703420000|2021-04-06 10:03:40|29101.34|29101.34|29092.72|29092.72|29101.34|29101.34|29092.72|29092.72|0
1617703430000|2021-04-06 10:03:50|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617703440000|2021-04-06 10:04:00|29097.03|29097.03|29090.95|29090.95|29097.03|29097.03|29090.95|29090.95|0
1617703470000|2021-04-06 10:04:30|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|29089.17|0
1617703500000|2021-04-06 10:05:00|29084.86|29084.86|29089.17|29089.17|29089.17|29089.17|29084.86|29084.86|0
1617703510000|2021-04-06 10:05:10|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|29090.95|0
1617703530000|2021-04-06 10:05:30|29086.64|29086.64|29082.33|29082.33|29086.64|29086.64|29082.33|29082.33|0
1617703600000|2021-04-06 10:06:40|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617703660000|2021-04-06 10:07:40|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617703730000|2021-04-06 10:08:50|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617703770000|2021-04-06 10:09:30|29097.03|29097.03|29092.72|29092.72|29097.03|29097.03|29092.72|29092.72|0
1617703830000|2021-04-06 10:10:30|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|0
1617703960000|2021-04-06 10:12:40|29092.72|29092.72|29092.72|29092.72|29097.03|29097.03|29092.72|29092.72|0
1617703990000|2021-04-06 10:13:10|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|29097.03|0
1617704060000|2021-04-06 10:14:20|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617704090000|2021-04-06 10:14:50|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617704140000|2021-04-06 10:15:40|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|29086.64|0
1617704160000|2021-04-06 10:16:00|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617704210000|2021-04-06 10:16:50|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617704230000|2021-04-06 10:17:10|29076.25|29076.25|29065.86|29065.86|29078.03|29078.03|29065.86|29065.86|0
1617704260000|2021-04-06 10:17:40|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|29067.64|0
1617704360000|2021-04-06 10:19:20|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|29069.42|0
1617704380000|2021-04-06 10:19:40|29073.72|29073.72|29078.03|29078.03|29078.03|29078.03|29073.72|29073.72|0
1617704390000|2021-04-06 10:19:50|29073.72|29073.72|29069.42|29069.42|29073.72|29073.72|29069.42|29069.42|0
1617704450000|2021-04-06 10:20:50|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|29060.8|0
1617704460000|2021-04-06 10:21:00|29056.5|29056.5|29056.5|29056.5|29056.5|29056.5|29056.5|29056.5|0
1617704480000|2021-04-06 10:21:20|29047.88|29047.88|29047.88|29047.88|29052.19|29052.19|29043.58|29043.58|0
1617704490000|2021-04-06 10:21:30|29043.58|29043.58|29043.58|29043.58|29043.58|29043.58|29043.58|29043.58|0
1617704500000|2021-04-06 10:21:40|29041.8|29041.8|29041.8|29041.8|29041.8|29041.8|29041.8|29041.8|0
1617704520000|2021-04-06 10:22:00|29046.11|29046.11|29050.41|29050.41|29050.41|29050.41|29046.11|29046.11|0
1617704560000|2021-04-06 10:22:40|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|29054.72|0
1617704570000|2021-04-06 10:22:50|29056.5|29056.5|29060.8|29060.8|29060.8|29060.8|29056.5|29056.5|0
1617704620000|2021-04-06 10:23:40|29069.42|29069.42|29065.11|29065.11|29069.42|29069.42|29065.11|29065.11|0
1617704650000|2021-04-06 10:24:10|29069.42|29069.42|29069.42|29069.42|29073.72|29073.72|29069.42|29069.42|0
1617704660000|2021-04-06 10:24:20|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|29073.72|0
1617704680000|2021-04-06 10:24:40|29078.03|29078.03|29090.2|29090.2|29090.2|29090.2|29078.03|29078.03|0
1617704700000|2021-04-06 10:25:00|29081.58|29081.58|29081.58|29081.58|29081.58|29081.58|29077.28|29077.28|0
1617704740000|2021-04-06 10:25:40|29077.28|29077.28|29077.28|29077.28|29077.28|29077.28|29077.28|29077.28|0
1617704890000|2021-04-06 10:28:10|29085.89|29085.89|29081.58|29081.58|29085.89|29085.89|29081.58|29081.58|0
1617704920000|2021-04-06 10:28:40|29072.97|29072.97|29068.66|29068.66|29072.97|29072.97|29068.66|29068.66|0
1617704930000|2021-04-06 10:28:50|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|29072.97|0
1617704990000|2021-04-06 10:29:50|29068.66|29068.66|29064.36|29064.36|29068.66|29068.66|29064.36|29064.36|0
1617705000000|2021-04-06 10:30:00|29068.66|29068.66|29064.36|29064.36|29068.66|29068.66|29064.36|29064.36|0
1617705010000|2021-04-06 10:30:10|29060.05|29060.05|29060.05|29060.05|29060.05|29060.05|29060.05|29060.05|0
1617705020000|2021-04-06 10:30:20|29056.5|29056.5|29056.5|29056.5|29058.27|29058.27|29054.72|29054.72|0
1617705050000|2021-04-06 10:30:50|29059.02|29059.02|29050.41|29050.41|29059.02|29059.02|29050.41|29050.41|0
1617705120000|2021-04-06 10:32:00|29059.02|29059.02|29059.02|29059.02|29067.64|29067.64|29059.02|29059.02|0
1617705130000|2021-04-06 10:32:10|29063.33|29063.33|29067.64|29067.64|29067.64|29067.64|29063.33|29063.33|0
1617705140000|2021-04-06 10:32:20|29076.25|29076.25|29071.94|29071.94|29076.25|29076.25|29071.94|29071.94|0
1617705160000|2021-04-06 10:32:40|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|0
1617705170000|2021-04-06 10:32:50|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|0
1617705220000|2021-04-06 10:33:40|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|29084.86|0
1617705280000|2021-04-06 10:34:40|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|29080.56|0
1617705300000|2021-04-06 10:35:00|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|29076.25|0
1617705330000|2021-04-06 10:35:30|29080.56|29080.56|29086.64|29086.64|29090.95|29090.95|29080.56|29080.56|0
1617705410000|2021-04-06 10:36:50|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|29082.33|0
1617705430000|2021-04-06 10:37:10|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617705500000|2021-04-06 10:38:20|29082.33|29082.33|29082.33|29082.33|29086.64|29086.64|29082.33|29082.33|0
1617705520000|2021-04-06 10:38:40|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|29078.03|0
1617705560000|2021-04-06 10:39:20|29082.33|29082.33|29086.64|29086.64|29086.64|29086.64|29082.33|29082.33|0
1617705650000|2021-04-06 10:40:50|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617705660000|2021-04-06 10:41:00|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|29092.72|0
1617705700000|2021-04-06 10:41:40|29094.5|29094.5|29094.5|29094.5|29094.5|29094.5|29094.5|29094.5|0
1617705830000|2021-04-06 10:43:50|29096.28|29096.28|29100.59|29100.59|29100.59|29100.59|29096.28|29096.28|0
1617705900000|2021-04-06 10:45:00|29104.89|29104.89|29100.59|29100.59|29104.89|29104.89|29100.59|29100.59|0
1617705950000|2021-04-06 10:45:50|29104.89|29104.89|29104.89|29104.89|29104.89|29104.89|29104.89|29104.89|0
1617705960000|2021-04-06 10:46:00|29100.59|29100.59|29096.28|29096.28|29100.59|29100.59|29096.28|29096.28|0
1617706020000|2021-04-06 10:47:00|29091.97|29091.97|29090.2|29090.2|29091.97|29091.97|29090.2|29090.2|0
1617706030000|2021-04-06 10:47:10|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617706070000|2021-04-06 10:47:50|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|29084.11|0
1617706080000|2021-04-06 10:48:00|29088.42|29088.42|29084.11|29084.11|29088.42|29088.42|29084.11|29084.11|0
1617706140000|2021-04-06 10:49:00|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|29088.42|0
1617706170000|2021-04-06 10:49:30|29084.11|29084.11|29093.75|29093.75|29093.75|29093.75|29084.11|29084.11|0
1617706180000|2021-04-06 10:49:40|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|0
1617706220000|2021-04-06 10:50:20|29091.22|29091.22|29091.22|29091.22|29091.22|29091.22|29091.22|29091.22|0
1617706230000|2021-04-06 10:50:30|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|0
1617706240000|2021-04-06 10:50:40|29104.14|29104.14|29104.14|29104.14|29104.14|29104.14|29104.14|29104.14|0
1617706260000|2021-04-06 10:51:00|29099.83|29099.83|29099.83|29099.83|29099.83|29099.83|29099.83|29099.83|0
1617706350000|2021-04-06 10:52:30|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|29095.53|0
1617706380000|2021-04-06 10:53:00|29093.75|29093.75|29093.75|29093.75|29093.75|29093.75|29093.75|29093.75|0
1617706410000|2021-04-06 10:53:30|29089.44|29089.44|29089.44|29089.44|29089.44|29089.44|29089.44|29089.44|0
1617706450000|2021-04-06 10:54:10|29093.75|29093.75|29098.06|29098.06|29098.06|29098.06|29093.75|29093.75|0
1617706470000|2021-04-06 10:54:30|29115.28|29115.28|29115.28|29115.28|29119.59|29119.59|29115.28|29115.28|0
1617706540000|2021-04-06 10:55:40|29123.89|29123.89|29128.2|29128.2|29132.51|29132.51|29123.89|29123.89|0
1617706570000|2021-04-06 10:56:10|29136.81|29136.81|29140.37|29140.37|29140.37|29140.37|29136.81|29136.81|0
1617706580000|2021-04-06 10:56:20|29144.67|29144.67|29148.98|29148.98|29148.98|29148.98|29144.67|29144.67|0
1617706620000|2021-04-06 10:57:00|29150.76|29150.76|29159.37|29159.37|29159.37|29159.37|29150.76|29150.76|0
1617706670000|2021-04-06 10:57:50|29163.68|29163.68|29163.68|29163.68|29163.68|29163.68|29163.68|29163.68|0
1617706720000|2021-04-06 10:58:40|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|0
1617706740000|2021-04-06 10:59:00|29172.29|29172.29|29159.37|29159.37|29172.29|29172.29|29159.37|29159.37|0
1617706760000|2021-04-06 10:59:20|29163.68|29163.68|29180.9|29180.9|29180.9|29180.9|29163.68|29163.68|0
1617706780000|2021-04-06 10:59:40|29189.52|29189.52|29189.52|29189.52|29189.52|29189.52|29189.52|29189.52|0
1617706830000|2021-04-06 11:00:30|29180.9|29180.9|29176.6|29176.6|29180.9|29180.9|29176.6|29176.6|0
1617706840000|2021-04-06 11:00:40|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|29172.29|0
1617706850000|2021-04-06 11:00:50|29167.98|29167.98|29167.98|29167.98|29167.98|29167.98|29163.68|29163.68|0
1617706870000|2021-04-06 11:01:10|29176.6|29176.6|29180.9|29180.9|29180.9|29180.9|29176.6|29176.6|0
1617706920000|2021-04-06 11:02:00|29182.68|29182.68|29178.37|29178.37|29182.68|29182.68|29178.37|29178.37|0
1617706940000|2021-04-06 11:02:20|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|0
1617707000000|2021-04-06 11:03:20|29180.9|29180.9|29172.29|29172.29|29180.9|29180.9|29172.29|29172.29|0
1617707010000|2021-04-06 11:03:30|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|29176.6|0
1617707060000|2021-04-06 11:04:20|29172.29|29172.29|29170.51|29170.51|29172.29|29172.29|29170.51|29170.51|0
1617707070000|2021-04-06 11:04:30|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|29170.51|29170.51|0
1617707120000|2021-04-06 11:05:20|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|29179.13|0
1617707150000|2021-04-06 11:05:50|29183.43|29183.43|29170.51|29170.51|29183.43|29183.43|29170.51|29170.51|0
1617707180000|2021-04-06 11:06:20|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|29174.82|0
1617707230000|2021-04-06 11:07:10|29173.04|29173.04|29168.74|29168.74|29173.04|29173.04|29168.74|29168.74|0
1617707250000|2021-04-06 11:07:30|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|0
1617707270000|2021-04-06 11:07:50|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|29177.35|0
1617707310000|2021-04-06 11:08:30|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|29173.04|0
1617707350000|2021-04-06 11:09:10|29164.43|29164.43|29160.12|29160.12|29164.43|29164.43|29160.12|29160.12|0
1617707380000|2021-04-06 11:09:40|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|29164.43|0
1617707400000|2021-04-06 11:10:00|29168.74|29168.74|29168.74|29168.74|29168.74|29168.74|29168.74|29168.74|0
1617707410000|2021-04-06 11:10:10|29177.35|29177.35|29181.65|29181.65|29181.65|29181.65|29177.35|29177.35|0
1617707420000|2021-04-06 11:10:20|29185.96|29185.96|29185.96|29185.96|29185.96|29185.96|29185.96|29185.96|0
1617707460000|2021-04-06 11:11:00|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617707470000|2021-04-06 11:11:10|29198.88|29198.88|29209.27|29209.27|29209.27|29209.27|29198.88|29198.88|0
1617707500000|2021-04-06 11:11:40|29213.58|29213.58|29217.88|29217.88|29217.88|29217.88|29213.58|29213.58|0
1617707510000|2021-04-06 11:11:50|29213.58|29213.58|29209.27|29209.27|29213.58|29213.58|29209.27|29209.27|0
1617707540000|2021-04-06 11:12:20|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29209.27|29209.27|0
1617707590000|2021-04-06 11:13:10|29209.27|29209.27|29197.1|29197.1|29209.27|29209.27|29197.1|29197.1|0
1617707640000|2021-04-06 11:14:00|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29188.49|29188.49|0
1617707650000|2021-04-06 11:14:10|29197.1|29197.1|29197.1|29197.1|29205.71|29205.71|29197.1|29197.1|0
1617707680000|2021-04-06 11:14:40|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|29192.8|0
1617707800000|2021-04-06 11:16:40|29197.1|29197.1|29201.41|29201.41|29201.41|29201.41|29192.8|29192.8|0
1617707830000|2021-04-06 11:17:10|29197.1|29197.1|29198.88|29198.88|29198.88|29198.88|29197.1|29197.1|0
1617707850000|2021-04-06 11:17:30|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617707860000|2021-04-06 11:17:40|29198.88|29198.88|29194.57|29194.57|29198.88|29198.88|29194.57|29194.57|0
1617707870000|2021-04-06 11:17:50|29203.19|29203.19|29207.49|29207.49|29207.49|29207.49|29203.19|29203.19|0
1617707950000|2021-04-06 11:19:10|29211.8|29211.8|29207.49|29207.49|29211.8|29211.8|29207.49|29207.49|0
1617708040000|2021-04-06 11:20:40|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617708050000|2021-04-06 11:20:50|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617708100000|2021-04-06 11:21:40|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617708150000|2021-04-06 11:22:30|29207.49|29207.49|29209.27|29209.27|29209.27|29209.27|29207.49|29207.49|0
1617708180000|2021-04-06 11:23:00|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617708200000|2021-04-06 11:23:20|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|0
1617708210000|2021-04-06 11:23:30|29219.66|29219.66|29217.13|29217.13|29221.44|29221.44|29217.13|29217.13|0
1617708300000|2021-04-06 11:25:00|29212.82|29212.82|29208.52|29208.52|29212.82|29212.82|29208.52|29208.52|0
1617708330000|2021-04-06 11:25:30|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|29206.74|0
1617708400000|2021-04-06 11:26:40|29202.43|29202.43|29202.43|29202.43|29202.43|29202.43|29202.43|29202.43|0
1617708410000|2021-04-06 11:26:50|29200.66|29200.66|29197.1|29197.1|29200.66|29200.66|29197.1|29197.1|0
1617708430000|2021-04-06 11:27:10|29201.41|29201.41|29205.71|29205.71|29205.71|29205.71|29201.41|29201.41|0
1617708520000|2021-04-06 11:28:40|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|0
1617708530000|2021-04-06 11:28:50|29197.1|29197.1|29197.1|29197.1|29201.41|29201.41|29197.1|29197.1|0
1617708590000|2021-04-06 11:29:50|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617708630000|2021-04-06 11:30:30|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617708660000|2021-04-06 11:31:00|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617708670000|2021-04-06 11:31:10|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617708690000|2021-04-06 11:31:30|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617708700000|2021-04-06 11:31:40|29210.02|29210.02|29205.71|29205.71|29210.02|29210.02|29205.71|29205.71|0
1617708830000|2021-04-06 11:33:50|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617708850000|2021-04-06 11:34:10|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617708860000|2021-04-06 11:34:20|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617708870000|2021-04-06 11:34:30|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617708910000|2021-04-06 11:35:10|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617708950000|2021-04-06 11:35:50|29216.1|29216.1|29221.44|29221.44|29221.44|29221.44|29216.1|29216.1|0
1617708960000|2021-04-06 11:36:00|29217.13|29217.13|29217.13|29217.13|29217.13|29217.13|29217.13|29217.13|0
1617708970000|2021-04-06 11:36:10|29215.35|29215.35|29213.58|29213.58|29215.35|29215.35|29213.58|29213.58|0
1617709050000|2021-04-06 11:37:30|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617709060000|2021-04-06 11:37:40|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|0
1617709110000|2021-04-06 11:38:30|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617709120000|2021-04-06 11:38:40|29216.1|29216.1|29211.8|29211.8|29216.1|29216.1|29211.8|29211.8|0
1617709210000|2021-04-06 11:40:10|29207.49|29207.49|29203.19|29203.19|29207.49|29207.49|29203.19|29203.19|0
1617709240000|2021-04-06 11:40:40|29204.96|29204.96|29203.19|29203.19|29204.96|29204.96|29203.19|29203.19|0
1617709250000|2021-04-06 11:40:50|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|0
1617709260000|2021-04-06 11:41:00|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|0
1617709270000|2021-04-06 11:41:10|29213.58|29213.58|29209.27|29209.27|29213.58|29213.58|29209.27|29209.27|0
1617709360000|2021-04-06 11:42:40|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617709370000|2021-04-06 11:42:50|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617709380000|2021-04-06 11:43:00|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|29216.1|0
1617709420000|2021-04-06 11:43:40|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|0
1617709500000|2021-04-06 11:45:00|29226.5|29226.5|29222.19|29222.19|29226.5|29226.5|29222.19|29222.19|0
1617709510000|2021-04-06 11:45:10|29217.88|29217.88|29213.58|29213.58|29217.88|29217.88|29213.58|29213.58|0
1617709600000|2021-04-06 11:46:40|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|29211.8|0
1617709650000|2021-04-06 11:47:30|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617709660000|2021-04-06 11:47:40|29217.88|29217.88|29213.58|29213.58|29217.88|29217.88|29213.58|29213.58|0
1617709710000|2021-04-06 11:48:30|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|29217.88|0
1617709800000|2021-04-06 11:50:00|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|0
1617709810000|2021-04-06 11:50:10|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|29223.97|0
1617709830000|2021-04-06 11:50:30|29228.27|29228.27|29236.89|29236.89|29236.89|29236.89|29228.27|29228.27|0
1617709890000|2021-04-06 11:51:30|29245.5|29245.5|29245.5|29245.5|29245.5|29245.5|29245.5|29245.5|0
1617709930000|2021-04-06 11:52:10|29243.72|29243.72|29226.5|29226.5|29243.72|29243.72|29226.5|29226.5|0
1617710010000|2021-04-06 11:53:30|29222.19|29222.19|29222.19|29222.19|29222.19|29222.19|29222.19|29222.19|0
1617710050000|2021-04-06 11:54:10|29226.5|29226.5|29226.5|29226.5|29226.5|29226.5|29226.5|29226.5|0
1617710150000|2021-04-06 11:55:50|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|29224.72|0
1617710250000|2021-04-06 11:57:30|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|0
1617710260000|2021-04-06 11:57:40|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|0
1617710270000|2021-04-06 11:57:50|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|29216.86|0
1617710280000|2021-04-06 11:58:00|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|0
1617710300000|2021-04-06 11:58:20|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|0
1617710350000|2021-04-06 11:59:10|29218.63|29218.63|29218.63|29218.63|29218.63|29218.63|29214.33|29214.33|0
1617710360000|2021-04-06 11:59:20|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|29222.94|0
1617710400000|2021-04-06 12:00:00|29218.63|29218.63|29216.86|29216.86|29218.63|29218.63|29216.86|29216.86|0
1617710420000|2021-04-06 12:00:20|29215.08|29215.08|29210.77|29210.77|29215.08|29215.08|29210.77|29210.77|0
1617710430000|2021-04-06 12:00:30|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|29214.33|0
1617710450000|2021-04-06 12:00:50|29216.1|29216.1|29211.8|29211.8|29216.1|29216.1|29211.8|29211.8|0
1617710520000|2021-04-06 12:02:00|29213.58|29213.58|29215.35|29215.35|29215.35|29215.35|29213.58|29213.58|0
1617710530000|2021-04-06 12:02:10|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|0
1617710540000|2021-04-06 12:02:20|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|0
1617710560000|2021-04-06 12:02:40|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|29219.66|0
1617710580000|2021-04-06 12:03:00|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|29215.35|0
1617710630000|2021-04-06 12:03:50|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617710640000|2021-04-06 12:04:00|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|0
1617710720000|2021-04-06 12:05:20|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|29213.58|0
1617710760000|2021-04-06 12:06:00|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|29209.27|0
1617710780000|2021-04-06 12:06:20|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|0
1617710800000|2021-04-06 12:06:40|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|0
1617710820000|2021-04-06 12:07:00|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|29203.19|0
1617710830000|2021-04-06 12:07:10|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|29204.96|0
1617710860000|2021-04-06 12:07:40|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|29200.66|0
1617710920000|2021-04-06 12:08:40|29196.35|29196.35|29194.57|29194.57|29196.35|29196.35|29190.27|29190.27|0
1617710960000|2021-04-06 12:09:20|29190.27|29190.27|29190.27|29190.27|29190.27|29190.27|29190.27|29190.27|0
1617710980000|2021-04-06 12:09:40|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|29194.57|0
1617711040000|2021-04-06 12:10:40|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|29198.88|0
1617711090000|2021-04-06 12:11:30|29207.49|29207.49|29207.49|29207.49|29207.49|29207.49|29207.49|29207.49|0
1617711140000|2021-04-06 12:12:20|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617711170000|2021-04-06 12:12:50|29197.1|29197.1|29184.18|29184.18|29197.1|29197.1|29184.18|29184.18|0
1617711180000|2021-04-06 12:13:00|29197.1|29197.1|29192.8|29192.8|29197.1|29197.1|29192.8|29192.8|0
1617711190000|2021-04-06 12:13:10|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|29191.02|0
1617711220000|2021-04-06 12:13:40|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|0
1617711230000|2021-04-06 12:13:50|29191.02|29191.02|29182.41|29182.41|29191.02|29191.02|29182.41|29182.41|0
1617711240000|2021-04-06 12:14:00|29199.63|29199.63|29195.32|29195.32|29199.63|29199.63|29195.32|29195.32|0
1617711260000|2021-04-06 12:14:20|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617711280000|2021-04-06 12:14:40|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617711290000|2021-04-06 12:14:50|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|29201.41|0
1617711300000|2021-04-06 12:15:00|29197.1|29197.1|29192.8|29192.8|29197.1|29197.1|29192.8|29192.8|0
1617711310000|2021-04-06 12:15:10|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|0
1617711320000|2021-04-06 12:15:20|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|0
1617711330000|2021-04-06 12:15:30|29184.18|29184.18|29184.18|29184.18|29184.18|29184.18|29184.18|29184.18|0
1617711340000|2021-04-06 12:15:40|29188.49|29188.49|29192.8|29192.8|29197.1|29197.1|29188.49|29188.49|0
1617711360000|2021-04-06 12:16:00|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|29188.49|0
1617711370000|2021-04-06 12:16:10|29184.93|29184.93|29189.24|29189.24|29189.24|29189.24|29184.93|29184.93|0
1617711410000|2021-04-06 12:16:50|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|0
1617711430000|2021-04-06 12:17:10|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617711450000|2021-04-06 12:17:30|29215.08|29215.08|29219.39|29219.39|29219.39|29219.39|29210.77|29210.77|0
1617711470000|2021-04-06 12:17:50|29215.08|29215.08|29215.08|29215.08|29215.08|29215.08|29215.08|29215.08|0
1617711480000|2021-04-06 12:18:00|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617711510000|2021-04-06 12:18:30|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617711560000|2021-04-06 12:19:20|29206.47|29206.47|29202.16|29202.16|29206.47|29206.47|29202.16|29202.16|0
1617711600000|2021-04-06 12:20:00|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617711670000|2021-04-06 12:21:10|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617711680000|2021-04-06 12:21:20|29202.16|29202.16|29200.38|29200.38|29202.16|29202.16|29200.38|29200.38|0
1617711690000|2021-04-06 12:21:30|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|0
1617711710000|2021-04-06 12:21:50|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617711760000|2021-04-06 12:22:40|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|0
1617711780000|2021-04-06 12:23:00|29196.08|29196.08|29191.77|29191.77|29196.08|29196.08|29191.77|29191.77|0
1617711790000|2021-04-06 12:23:10|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|0
1617711800000|2021-04-06 12:23:20|29183.16|29183.16|29187.46|29187.46|29187.46|29187.46|29183.16|29183.16|0
1617711820000|2021-04-06 12:23:40|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|0
1617711830000|2021-04-06 12:23:50|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|0
1617711840000|2021-04-06 12:24:00|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|0
1617711850000|2021-04-06 12:24:10|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|0
1617711860000|2021-04-06 12:24:20|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|0
1617711910000|2021-04-06 12:25:10|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617711930000|2021-04-06 12:25:30|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|0
1617711940000|2021-04-06 12:25:40|29192.52|29192.52|29182.13|29182.13|29192.52|29192.52|29182.13|29182.13|0
1617711950000|2021-04-06 12:25:50|29183.91|29183.91|29182.13|29182.13|29183.91|29183.91|29182.13|29182.13|0
1617711960000|2021-04-06 12:26:00|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|0
1617711990000|2021-04-06 12:26:30|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|0
1617712000000|2021-04-06 12:26:40|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|0
1617712010000|2021-04-06 12:26:50|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|0
1617712050000|2021-04-06 12:27:30|29171.74|29171.74|29173.52|29173.52|29173.52|29173.52|29169.96|29169.96|0
1617712060000|2021-04-06 12:27:40|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|0
1617712080000|2021-04-06 12:28:00|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|0
1617712090000|2021-04-06 12:28:10|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|0
1617712120000|2021-04-06 12:28:40|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|0
1617712150000|2021-04-06 12:29:10|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|0
1617712170000|2021-04-06 12:29:30|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|0
1617712240000|2021-04-06 12:30:40|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|0
1617712260000|2021-04-06 12:31:00|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|0
1617712270000|2021-04-06 12:31:10|29186.44|29186.44|29183.91|29183.91|29186.44|29186.44|29182.13|29182.13|0
1617712300000|2021-04-06 12:31:40|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617712380000|2021-04-06 12:33:00|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|0
1617712390000|2021-04-06 12:33:10|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|0
1617712420000|2021-04-06 12:33:40|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|29183.16|0
1617712430000|2021-04-06 12:33:50|29181.38|29181.38|29179.6|29179.6|29181.38|29181.38|29179.6|29179.6|0
1617712450000|2021-04-06 12:34:10|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|0
1617712480000|2021-04-06 12:34:40|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|0
1617712490000|2021-04-06 12:34:50|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|0
1617712500000|2021-04-06 12:35:00|29173.52|29173.52|29169.21|29169.21|29173.52|29173.52|29169.21|29169.21|0
1617712510000|2021-04-06 12:35:10|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|0
1617712520000|2021-04-06 12:35:20|29160.6|29160.6|29160.6|29160.6|29160.6|29160.6|29160.6|29160.6|0
1617712540000|2021-04-06 12:35:40|29156.29|29156.29|29156.29|29156.29|29160.6|29160.6|29156.29|29156.29|0
1617712570000|2021-04-06 12:36:10|29151.99|29151.99|29151.99|29151.99|29151.99|29151.99|29151.99|29151.99|0
1617712580000|2021-04-06 12:36:20|29156.29|29156.29|29151.99|29151.99|29160.6|29160.6|29151.99|29151.99|0
1617712590000|2021-04-06 12:36:30|29156.29|29156.29|29160.6|29160.6|29160.6|29160.6|29156.29|29156.29|0
1617712600000|2021-04-06 12:36:40|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|0
1617712610000|2021-04-06 12:36:50|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|0
1617712630000|2021-04-06 12:37:10|29167.43|29167.43|29163.13|29163.13|29167.43|29167.43|29163.13|29163.13|0
1617712650000|2021-04-06 12:37:30|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|0
1617712660000|2021-04-06 12:37:40|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|0
1617712690000|2021-04-06 12:38:10|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|0
1617712720000|2021-04-06 12:38:40|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|0
1617712770000|2021-04-06 12:39:30|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|0
1617712810000|2021-04-06 12:40:10|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|0
1617712840000|2021-04-06 12:40:40|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|0
1617712850000|2021-04-06 12:40:50|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|0
1617712860000|2021-04-06 12:41:00|29178.58|29178.58|29174.27|29174.27|29178.58|29178.58|29174.27|29174.27|0
1617712880000|2021-04-06 12:41:20|29169.96|29169.96|29159.57|29159.57|29169.96|29169.96|29159.57|29159.57|0
1617712900000|2021-04-06 12:41:40|29157.8|29157.8|29159.57|29159.57|29159.57|29159.57|29157.8|29157.8|0
1617712940000|2021-04-06 12:42:20|29163.88|29163.88|29165.66|29165.66|29165.66|29165.66|29163.88|29163.88|0
1617712980000|2021-04-06 12:43:00|29157.04|29157.04|29158.82|29158.82|29158.82|29158.82|29157.04|29157.04|0
1617713020000|2021-04-06 12:43:40|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|29163.13|0
1617713030000|2021-04-06 12:43:50|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|0
1617713040000|2021-04-06 12:44:00|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|0
1617713050000|2021-04-06 12:44:10|29168.19|29168.19|29173.52|29173.52|29173.52|29173.52|29168.19|29168.19|0
1617713080000|2021-04-06 12:44:40|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|0
1617713110000|2021-04-06 12:45:10|29167.43|29167.43|29165.66|29165.66|29167.43|29167.43|29165.66|29165.66|0
1617713120000|2021-04-06 12:45:20|29163.88|29163.88|29159.57|29159.57|29163.88|29163.88|29159.57|29159.57|0
1617713140000|2021-04-06 12:45:40|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|0
1617713160000|2021-04-06 12:46:00|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617713170000|2021-04-06 12:46:10|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|0
1617713230000|2021-04-06 12:47:10|29160.32|29160.32|29158.55|29158.55|29160.32|29160.32|29158.55|29158.55|0
1617713240000|2021-04-06 12:47:20|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|0
1617713260000|2021-04-06 12:47:40|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29156.02|29156.02|0
1617713270000|2021-04-06 12:47:50|29164.63|29164.63|29160.32|29160.32|29164.63|29164.63|29160.32|29160.32|0
1617713280000|2021-04-06 12:48:00|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|0
1617713290000|2021-04-06 12:48:10|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617713300000|2021-04-06 12:48:20|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|0
1617713340000|2021-04-06 12:49:00|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|0
1617713350000|2021-04-06 12:49:10|29167.43|29167.43|29167.43|29167.43|29167.43|29167.43|29167.43|29167.43|0
1617713360000|2021-04-06 12:49:20|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|29169.21|0
1617713400000|2021-04-06 12:50:00|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|29171.74|0
1617713410000|2021-04-06 12:50:10|29169.96|29169.96|29161.35|29161.35|29169.96|29169.96|29161.35|29161.35|0
1617713420000|2021-04-06 12:50:20|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|0
1617713430000|2021-04-06 12:50:30|29148.43|29148.43|29148.43|29148.43|29148.43|29148.43|29148.43|29148.43|0
1617713440000|2021-04-06 12:50:40|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|0
1617713460000|2021-04-06 12:51:00|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|0
1617713480000|2021-04-06 12:51:20|29136.26|29136.26|29125.87|29125.87|29136.26|29136.26|29125.87|29125.87|0
1617713490000|2021-04-06 12:51:30|29124.1|29124.1|29115.48|29115.48|29124.1|29124.1|29115.48|29115.48|0
1617713500000|2021-04-06 12:51:40|29119.79|29119.79|29124.1|29124.1|29124.1|29124.1|29119.79|29119.79|0
1617713510000|2021-04-06 12:51:50|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29126.63|29126.63|0
1617713550000|2021-04-06 12:52:30|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|0
1617713570000|2021-04-06 12:52:50|29118.01|29118.01|29113.71|29113.71|29118.01|29118.01|29113.71|29113.71|0
1617713590000|2021-04-06 12:53:10|29122.32|29122.32|29119.79|29119.79|29122.32|29122.32|29118.01|29118.01|0
1617713600000|2021-04-06 12:53:20|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|0
1617713610000|2021-04-06 12:53:30|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|0
1617713620000|2021-04-06 12:53:40|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|0
1617713640000|2021-04-06 12:54:00|29128.4|29128.4|29132.71|29132.71|29132.71|29132.71|29128.4|29128.4|0
1617713670000|2021-04-06 12:54:30|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|0
1617713680000|2021-04-06 12:54:40|29132.71|29132.71|29137.02|29137.02|29137.02|29137.02|29132.71|29132.71|0
1617713690000|2021-04-06 12:54:50|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|0
1617713710000|2021-04-06 12:55:10|29140.57|29140.57|29131.96|29131.96|29140.57|29140.57|29131.96|29131.96|0
1617713720000|2021-04-06 12:55:20|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|29140.57|0
1617713740000|2021-04-06 12:55:40|29144.88|29144.88|29149.18|29149.18|29149.18|29149.18|29144.88|29144.88|0
1617713750000|2021-04-06 12:55:50|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|0
1617713760000|2021-04-06 12:56:00|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|0
1617713800000|2021-04-06 12:56:40|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|29144.88|0
1617713830000|2021-04-06 12:57:10|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|0
1617713860000|2021-04-06 12:57:40|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|29147.41|0
1617713870000|2021-04-06 12:57:50|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|0
1617713890000|2021-04-06 12:58:10|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|0
1617713930000|2021-04-06 12:58:50|29137.02|29137.02|29141.32|29141.32|29141.32|29141.32|29137.02|29137.02|0
1617713940000|2021-04-06 12:59:00|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|29145.63|0
1617713960000|2021-04-06 12:59:20|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|0
1617713990000|2021-04-06 12:59:50|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|0
1617714000000|2021-04-06 13:00:00|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1617714010000|2021-04-06 13:00:10|29147.41|29147.41|29143.1|29143.1|29147.41|29147.41|29143.1|29143.1|0
1617714020000|2021-04-06 13:00:20|29147.41|29147.41|29143.1|29143.1|29147.41|29147.41|29143.1|29143.1|0
1617714030000|2021-04-06 13:00:30|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|29138.79|0
1617714040000|2021-04-06 13:00:40|29134.49|29134.49|29134.49|29134.49|29134.49|29134.49|29134.49|29134.49|0
1617714050000|2021-04-06 13:00:50|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|0
1617714100000|2021-04-06 13:01:40|29125.87|29125.87|29130.18|29130.18|29130.18|29130.18|29125.87|29125.87|0
1617714130000|2021-04-06 13:02:10|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|0
1617714140000|2021-04-06 13:02:20|29121.57|29121.57|29125.87|29125.87|29125.87|29125.87|29121.57|29121.57|0
1617714160000|2021-04-06 13:02:40|29121.57|29121.57|29112.96|29112.96|29121.57|29121.57|29112.96|29112.96|0
1617714170000|2021-04-06 13:02:50|29114.73|29114.73|29114.73|29114.73|29114.73|29114.73|29114.73|29114.73|0
1617714190000|2021-04-06 13:03:10|29123.35|29123.35|29119.04|29119.04|29123.35|29123.35|29119.04|29119.04|0
1617714200000|2021-04-06 13:03:20|29123.35|29123.35|29123.35|29123.35|29123.35|29123.35|29123.35|29123.35|0
1617714220000|2021-04-06 13:03:40|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|0
1617714240000|2021-04-06 13:04:00|29117.26|29117.26|29117.26|29117.26|29117.26|29117.26|29117.26|29117.26|0
1617714250000|2021-04-06 13:04:10|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|29121.57|0
1617714260000|2021-04-06 13:04:20|29123.35|29123.35|29131.96|29131.96|29136.26|29136.26|29123.35|29123.35|0
1617714270000|2021-04-06 13:04:30|29130.18|29130.18|29121.57|29121.57|29130.18|29130.18|29121.57|29121.57|0
1617714290000|2021-04-06 13:04:50|29117.26|29117.26|29125.87|29125.87|29125.87|29125.87|29117.26|29117.26|0
1617714300000|2021-04-06 13:05:00|29117.26|29117.26|29125.87|29125.87|29125.87|29125.87|29117.26|29117.26|0
1617714320000|2021-04-06 13:05:20|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|0
1617714330000|2021-04-06 13:05:30|29136.26|29136.26|29140.57|29140.57|29140.57|29140.57|29136.26|29136.26|0
1617714340000|2021-04-06 13:05:40|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|0
1617714370000|2021-04-06 13:06:10|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|0
1617714410000|2021-04-06 13:06:50|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|0
1617714420000|2021-04-06 13:07:00|29162.1|29162.1|29166.41|29166.41|29166.41|29166.41|29162.1|29162.1|0
1617714460000|2021-04-06 13:07:40|29175.02|29175.02|29175.02|29175.02|29179.33|29179.33|29173.24|29173.24|0
1617714470000|2021-04-06 13:07:50|29181.11|29181.11|29187.19|29187.19|29187.19|29187.19|29181.11|29181.11|0
1617714490000|2021-04-06 13:08:10|29191.5|29191.5|29195.8|29195.8|29195.8|29195.8|29191.5|29191.5|0
1617714540000|2021-04-06 13:09:00|29191.5|29191.5|29187.19|29187.19|29191.5|29191.5|29187.19|29187.19|0
1617714590000|2021-04-06 13:09:50|29190.74|29190.74|29173.52|29173.52|29190.74|29190.74|29173.52|29173.52|0
1617714650000|2021-04-06 13:10:50|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|0
1617714710000|2021-04-06 13:11:50|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|0
1617714720000|2021-04-06 13:12:00|29184.66|29184.66|29174.27|29174.27|29184.66|29184.66|29174.27|29174.27|0
1617714730000|2021-04-06 13:12:10|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|0
1617714750000|2021-04-06 13:12:30|29176.8|29176.8|29173.24|29173.24|29176.8|29176.8|29173.24|29173.24|0
1617714760000|2021-04-06 13:12:40|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|29177.55|0
1617714830000|2021-04-06 13:13:50|29173.24|29173.24|29171.47|29171.47|29173.24|29173.24|29171.47|29171.47|0
1617714870000|2021-04-06 13:14:30|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|29175.77|0
1617714920000|2021-04-06 13:15:20|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|29171.47|0
1617714960000|2021-04-06 13:16:00|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|29162.85|0
1617715030000|2021-04-06 13:17:10|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|0
1617715040000|2021-04-06 13:17:20|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617715050000|2021-04-06 13:17:30|29156.02|29156.02|29160.32|29160.32|29160.32|29160.32|29156.02|29156.02|0
1617715070000|2021-04-06 13:17:50|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|29164.63|0
1617715080000|2021-04-06 13:18:00|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617715090000|2021-04-06 13:18:10|29156.77|29156.77|29161.08|29161.08|29161.08|29161.08|29156.77|29156.77|0
1617715100000|2021-04-06 13:18:20|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617715110000|2021-04-06 13:18:30|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|29169.69|0
1617715140000|2021-04-06 13:19:00|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|29165.38|0
1617715160000|2021-04-06 13:19:20|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1617715190000|2021-04-06 13:19:50|29156.77|29156.77|29150.69|29150.69|29156.77|29156.77|29150.69|29150.69|0
1617715200000|2021-04-06 13:20:00|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1617715210000|2021-04-06 13:20:10|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1617715370000|2021-04-06 13:22:50|29149.93|29149.93|29154.24|29154.24|29154.24|29154.24|29149.93|29149.93|0
1617715410000|2021-04-06 13:23:30|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|29158.55|0
1617715470000|2021-04-06 13:24:30|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|29154.24|0
1617715480000|2021-04-06 13:24:40|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|29152.46|0
1617715500000|2021-04-06 13:25:00|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|29156.77|0
1617715510000|2021-04-06 13:25:10|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|29161.08|0
1617715570000|2021-04-06 13:26:10|29159.3|29159.3|29142.07|29142.07|29159.3|29159.3|29142.07|29142.07|0
1617715630000|2021-04-06 13:27:10|29146.38|29146.38|29148.91|29148.91|29148.91|29148.91|29146.38|29146.38|0
1617715640000|2021-04-06 13:27:20|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|29150.69|0
1617715680000|2021-04-06 13:28:00|29154.99|29154.99|29137.77|29137.77|29154.99|29154.99|29137.77|29137.77|0
1617715710000|2021-04-06 13:28:30|29142.07|29142.07|29137.77|29137.77|29142.07|29142.07|29137.77|29137.77|0
1617715730000|2021-04-06 13:28:50|29133.46|29133.46|29137.77|29137.77|29137.77|29137.77|29133.46|29133.46|0
1617715740000|2021-04-06 13:29:00|29133.46|29133.46|29124.85|29124.85|29133.46|29133.46|29124.85|29124.85|0
1617715750000|2021-04-06 13:29:10|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|29123.07|0
1617715760000|2021-04-06 13:29:20|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617715790000|2021-04-06 13:29:50|29123.07|29123.07|29118.76|29118.76|29123.07|29123.07|29118.76|29118.76|0
1617715800000|2021-04-06 13:30:00|29127.38|29127.38|29129.15|29129.15|29135.99|29135.99|29127.38|29127.38|0
1617715810000|2021-04-06 13:30:10|29133.46|29133.46|29146.38|29146.38|29146.38|29146.38|29133.46|29133.46|0
1617715820000|2021-04-06 13:30:20|29137.77|29137.77|29133.46|29133.46|29137.77|29137.77|29133.46|29133.46|0
1617715830000|2021-04-06 13:30:30|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|0
1617715840000|2021-04-06 13:30:40|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1617715850000|2021-04-06 13:30:50|29142.07|29142.07|29143.85|29143.85|29143.85|29143.85|29142.07|29142.07|0
1617715860000|2021-04-06 13:31:00|29139.54|29139.54|29129.15|29129.15|29139.54|29139.54|29129.15|29129.15|0
1617715870000|2021-04-06 13:31:10|29130.93|29130.93|29122.32|29122.32|29130.93|29130.93|29122.32|29122.32|0
1617715880000|2021-04-06 13:31:20|29126.63|29126.63|29118.01|29118.01|29126.63|29126.63|29118.01|29118.01|0
1617715900000|2021-04-06 13:31:40|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|0
1617715910000|2021-04-06 13:31:50|29126.63|29126.63|29118.01|29118.01|29126.63|29126.63|29118.01|29118.01|0
1617715950000|2021-04-06 13:32:30|29116.24|29116.24|29118.01|29118.01|29118.01|29118.01|29114.46|29114.46|0
1617715960000|2021-04-06 13:32:40|29126.63|29126.63|29130.93|29130.93|29130.93|29130.93|29126.63|29126.63|0
1617715970000|2021-04-06 13:32:50|29126.63|29126.63|29122.32|29122.32|29126.63|29126.63|29122.32|29122.32|0
1617715980000|2021-04-06 13:33:00|29124.1|29124.1|29122.32|29122.32|29124.1|29124.1|29122.32|29122.32|0
1617716000000|2021-04-06 13:33:20|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|0
1617716010000|2021-04-06 13:33:30|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|0
1617716030000|2021-04-06 13:33:50|29109.4|29109.4|29118.01|29118.01|29118.01|29118.01|29109.4|29109.4|0
1617716050000|2021-04-06 13:34:10|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|29122.32|0
1617716060000|2021-04-06 13:34:20|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|29126.63|0
1617716070000|2021-04-06 13:34:30|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|0
1617716080000|2021-04-06 13:34:40|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|0
1617716090000|2021-04-06 13:34:50|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|0
1617716100000|2021-04-06 13:35:00|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|29127.65|0
1617716110000|2021-04-06 13:35:10|29125.87|29125.87|29130.18|29130.18|29130.18|29130.18|29125.87|29125.87|0
1617716120000|2021-04-06 13:35:20|29138.79|29138.79|29134.49|29134.49|29138.79|29138.79|29134.49|29134.49|0
1617716130000|2021-04-06 13:35:30|29132.71|29132.71|29132.71|29132.71|29137.02|29137.02|29132.71|29132.71|0
1617716150000|2021-04-06 13:35:50|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|29128.4|0
1617716160000|2021-04-06 13:36:00|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|0
1617716180000|2021-04-06 13:36:20|29125.87|29125.87|29131.96|29131.96|29131.96|29131.96|29125.87|29125.87|0
1617716190000|2021-04-06 13:36:30|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|29130.18|0
1617716210000|2021-04-06 13:36:50|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|29125.87|0
1617716220000|2021-04-06 13:37:00|29124.1|29124.1|29124.1|29124.1|29124.1|29124.1|29115.48|29115.48|0
1617716230000|2021-04-06 13:37:10|29132.71|29132.71|29132.71|29132.71|29132.71|29132.71|29132.71|29132.71|0
1617716240000|2021-04-06 13:37:20|29141.32|29141.32|29138.79|29138.79|29143.1|29143.1|29138.79|29138.79|0
1617716260000|2021-04-06 13:37:40|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|29143.1|0
1617716280000|2021-04-06 13:38:00|29147.41|29147.41|29151.71|29151.71|29151.71|29151.71|29147.41|29147.41|0
1617716290000|2021-04-06 13:38:10|29156.02|29156.02|29162.1|29162.1|29162.1|29162.1|29156.02|29156.02|0
1617716300000|2021-04-06 13:38:20|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|29166.41|0
1617716310000|2021-04-06 13:38:30|29170.71|29170.71|29175.02|29175.02|29179.33|29179.33|29170.71|29170.71|0
1617716340000|2021-04-06 13:39:00|29179.33|29179.33|29166.41|29166.41|29179.33|29179.33|29166.41|29166.41|0
1617716350000|2021-04-06 13:39:10|29164.63|29164.63|29156.02|29156.02|29164.63|29164.63|29156.02|29156.02|0
1617716360000|2021-04-06 13:39:20|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617716370000|2021-04-06 13:39:30|29156.02|29156.02|29151.71|29151.71|29156.02|29156.02|29151.71|29151.71|0
1617716390000|2021-04-06 13:39:50|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|0
1617716410000|2021-04-06 13:40:10|29156.02|29156.02|29149.93|29149.93|29156.02|29156.02|29149.93|29149.93|0
1617716420000|2021-04-06 13:40:20|29145.63|29145.63|29143.85|29143.85|29145.63|29145.63|29143.85|29143.85|0
1617716430000|2021-04-06 13:40:30|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|0
1617716450000|2021-04-06 13:40:50|29135.24|29135.24|29141.32|29141.32|29145.63|29145.63|29135.24|29135.24|0
1617716460000|2021-04-06 13:41:00|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|0
1617716470000|2021-04-06 13:41:10|29135.24|29135.24|29130.93|29130.93|29135.24|29135.24|29130.93|29130.93|0
1617716480000|2021-04-06 13:41:20|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|0
1617716490000|2021-04-06 13:41:30|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|29124.85|0
1617716500000|2021-04-06 13:41:40|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617716510000|2021-04-06 13:41:50|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|0
1617716520000|2021-04-06 13:42:00|29142.07|29142.07|29148.16|29148.16|29148.16|29148.16|29142.07|29142.07|0
1617716540000|2021-04-06 13:42:20|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|29143.85|0
1617716550000|2021-04-06 13:42:30|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|0
1617716560000|2021-04-06 13:42:40|29139.54|29139.54|29135.99|29135.99|29139.54|29139.54|29135.99|29135.99|0
1617716570000|2021-04-06 13:42:50|29134.21|29134.21|29123.82|29123.82|29134.21|29134.21|29123.82|29123.82|0
1617716590000|2021-04-06 13:43:10|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|29119.52|0
1617716600000|2021-04-06 13:43:20|29117.74|29117.74|29122.04|29122.04|29122.04|29122.04|29117.74|29117.74|0
1617716620000|2021-04-06 13:43:40|29117.74|29117.74|29122.04|29122.04|29122.04|29122.04|29117.74|29117.74|0
1617716630000|2021-04-06 13:43:50|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|29117.74|0
1617716640000|2021-04-06 13:44:00|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|29122.04|0
1617716650000|2021-04-06 13:44:10|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|29126.35|0
1617716660000|2021-04-06 13:44:20|29128.13|29128.13|29115.21|29115.21|29128.13|29128.13|29115.21|29115.21|0
1617716670000|2021-04-06 13:44:30|29110.9|29110.9|29115.21|29115.21|29115.21|29115.21|29110.9|29110.9|0
1617716690000|2021-04-06 13:44:50|29110.9|29110.9|29116.99|29116.99|29121.29|29121.29|29110.9|29110.9|0
1617716700000|2021-04-06 13:45:00|29118.76|29118.76|29127.38|29127.38|29127.38|29127.38|29118.76|29118.76|0
1617716710000|2021-04-06 13:45:10|29123.07|29123.07|29110.15|29110.15|29123.07|29123.07|29110.15|29110.15|0
1617716730000|2021-04-06 13:45:30|29108.37|29108.37|29106.6|29106.6|29108.37|29108.37|29106.6|29106.6|0
1617716740000|2021-04-06 13:45:40|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|29102.29|0
1617716750000|2021-04-06 13:45:50|29106.6|29106.6|29102.29|29102.29|29106.6|29106.6|29102.29|29102.29|0
1617716760000|2021-04-06 13:46:00|29115.21|29115.21|29127.38|29127.38|29127.38|29127.38|29115.21|29115.21|0
1617716770000|2021-04-06 13:46:10|29131.68|29131.68|29127.38|29127.38|29131.68|29131.68|29127.38|29127.38|0
1617716780000|2021-04-06 13:46:20|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|29135.99|0
1617716790000|2021-04-06 13:46:30|29127.38|29127.38|29137.77|29137.77|29137.77|29137.77|29127.38|29127.38|0
1617716810000|2021-04-06 13:46:50|29135.99|29135.99|29135.99|29135.99|29140.3|29140.3|29135.99|29135.99|0
1617716820000|2021-04-06 13:47:00|29140.3|29140.3|29137.77|29137.77|29140.3|29140.3|29135.99|29135.99|0
1617716830000|2021-04-06 13:47:10|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|29142.07|0
1617716850000|2021-04-06 13:47:30|29137.77|29137.77|29133.46|29133.46|29137.77|29137.77|29129.15|29129.15|0
1617716860000|2021-04-06 13:47:40|29137.77|29137.77|29137.77|29137.77|29146.38|29146.38|29137.77|29137.77|0
1617716870000|2021-04-06 13:47:50|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|29146.38|0
1617716880000|2021-04-06 13:48:00|29150.69|29150.69|29146.38|29146.38|29150.69|29150.69|29146.38|29146.38|0
1617716890000|2021-04-06 13:48:10|29137.77|29137.77|29137.77|29137.77|29137.77|29137.77|29133.46|29133.46|0
1617716900000|2021-04-06 13:48:20|29135.99|29135.99|29131.68|29131.68|29135.99|29135.99|29131.68|29131.68|0
1617716920000|2021-04-06 13:48:40|29127.38|29127.38|29127.38|29127.38|29131.68|29131.68|29127.38|29127.38|0
1617716950000|2021-04-06 13:49:10|29129.15|29129.15|29130.93|29130.93|29130.93|29130.93|29129.15|29129.15|0
1617716960000|2021-04-06 13:49:20|29135.24|29135.24|29139.54|29139.54|29139.54|29139.54|29135.24|29135.24|0
1617716970000|2021-04-06 13:49:30|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|29141.32|0
1617716980000|2021-04-06 13:49:40|29149.93|29149.93|29154.24|29154.24|29154.24|29154.24|29149.93|29149.93|0
1617717000000|2021-04-06 13:50:00|29145.63|29145.63|29149.93|29149.93|29149.93|29149.93|29145.63|29145.63|0
1617717010000|2021-04-06 13:50:10|29160.32|29160.32|29162.1|29162.1|29162.1|29162.1|29160.32|29160.32|0
1617717030000|2021-04-06 13:50:30|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|0
1617717050000|2021-04-06 13:50:50|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617717060000|2021-04-06 13:51:00|29154.24|29154.24|29151.71|29151.71|29156.02|29156.02|29151.71|29151.71|0
1617717080000|2021-04-06 13:51:20|29147.41|29147.41|29151.71|29151.71|29151.71|29151.71|29147.41|29147.41|0
1617717100000|2021-04-06 13:51:40|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|29156.02|0
1617717110000|2021-04-06 13:51:50|29160.32|29160.32|29160.32|29160.32|29160.32|29160.32|29151.71|29151.71|0
1617717120000|2021-04-06 13:52:00|29162.1|29162.1|29163.88|29163.88|29163.88|29163.88|29162.1|29162.1|0
1617717160000|2021-04-06 13:52:40|29159.57|29159.57|29155.27|29155.27|29159.57|29159.57|29155.27|29155.27|0
1617717170000|2021-04-06 13:52:50|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|0
1617717190000|2021-04-06 13:53:10|29161.35|29161.35|29165.66|29165.66|29165.66|29165.66|29161.35|29161.35|0
1617717200000|2021-04-06 13:53:20|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|0
1617717220000|2021-04-06 13:53:40|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|0
1617717250000|2021-04-06 13:54:10|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|0
1617717270000|2021-04-06 13:54:30|29154.52|29154.52|29158.82|29158.82|29158.82|29158.82|29154.52|29154.52|0
1617717290000|2021-04-06 13:54:50|29163.13|29163.13|29158.82|29158.82|29163.13|29163.13|29158.82|29158.82|0
1617717320000|2021-04-06 13:55:20|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|0
1617717330000|2021-04-06 13:55:30|29158.82|29158.82|29158.82|29158.82|29158.82|29158.82|29158.82|29158.82|0
1617717350000|2021-04-06 13:55:50|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|29154.52|0
1617717360000|2021-04-06 13:56:00|29152.74|29152.74|29157.04|29157.04|29157.04|29157.04|29152.74|29152.74|0
1617717380000|2021-04-06 13:56:20|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|0
1617717390000|2021-04-06 13:56:30|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|0
1617717400000|2021-04-06 13:56:40|29171.74|29171.74|29174.27|29174.27|29174.27|29174.27|29169.96|29169.96|0
1617717410000|2021-04-06 13:56:50|29176.05|29176.05|29171.74|29171.74|29176.05|29176.05|29171.74|29171.74|0
1617717420000|2021-04-06 13:57:00|29169.96|29169.96|29165.66|29165.66|29169.96|29169.96|29165.66|29165.66|0
1617717440000|2021-04-06 13:57:20|29167.43|29167.43|29163.13|29163.13|29167.43|29167.43|29158.82|29158.82|0
1617717450000|2021-04-06 13:57:30|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|29161.35|0
1617717460000|2021-04-06 13:57:40|29165.66|29165.66|29157.04|29157.04|29165.66|29165.66|29157.04|29157.04|0
1617717480000|2021-04-06 13:58:00|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|0
1617717490000|2021-04-06 13:58:10|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|0
1617717510000|2021-04-06 13:58:30|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|0
1617717540000|2021-04-06 13:59:00|29163.88|29163.88|29161.35|29161.35|29163.88|29163.88|29159.57|29159.57|0
1617717550000|2021-04-06 13:59:10|29164.91|29164.91|29163.13|29163.13|29164.91|29164.91|29163.13|29163.13|0
1617717570000|2021-04-06 13:59:30|29167.43|29167.43|29163.13|29163.13|29167.43|29167.43|29163.13|29163.13|0
1617717590000|2021-04-06 13:59:50|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|29164.91|0
1617717610000|2021-04-06 14:00:10|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29169.21|29169.21|0
1617717620000|2021-04-06 14:00:20|29171.74|29171.74|29167.43|29167.43|29171.74|29171.74|29167.43|29167.43|0
1617717630000|2021-04-06 14:00:30|29171.74|29171.74|29163.88|29163.88|29171.74|29171.74|29159.57|29159.57|0
1617717650000|2021-04-06 14:00:50|29159.57|29159.57|29163.88|29163.88|29163.88|29163.88|29159.57|29159.57|0
1617717660000|2021-04-06 14:01:00|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|0
1617717680000|2021-04-06 14:01:20|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|0
1617717700000|2021-04-06 14:01:40|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617717710000|2021-04-06 14:01:50|29163.88|29163.88|29166.41|29166.41|29166.41|29166.41|29162.1|29162.1|0
1617717750000|2021-04-06 14:02:30|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|29162.1|0
1617717760000|2021-04-06 14:02:40|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|0
1617717770000|2021-04-06 14:02:50|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|29175.02|0
1617717780000|2021-04-06 14:03:00|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|29170.71|0
1617717790000|2021-04-06 14:03:10|29166.41|29166.41|29162.1|29162.1|29166.41|29166.41|29162.1|29162.1|0
1617717820000|2021-04-06 14:03:40|29170.71|29170.71|29174.27|29174.27|29174.27|29174.27|29170.71|29170.71|0
1617717830000|2021-04-06 14:03:50|29172.49|29172.49|29176.8|29176.8|29176.8|29176.8|29172.49|29172.49|0
1617717860000|2021-04-06 14:04:20|29181.11|29181.11|29181.11|29181.11|29181.11|29181.11|29181.11|29181.11|0
1617717870000|2021-04-06 14:04:30|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|0
1617717880000|2021-04-06 14:04:40|29181.11|29181.11|29176.8|29176.8|29181.11|29181.11|29176.8|29176.8|0
1617717890000|2021-04-06 14:04:50|29172.49|29172.49|29176.8|29176.8|29176.8|29176.8|29172.49|29172.49|0
1617717900000|2021-04-06 14:05:00|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|29178.58|0
1617717910000|2021-04-06 14:05:10|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|0
1617717930000|2021-04-06 14:05:30|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|0
1617717970000|2021-04-06 14:06:10|29165.66|29165.66|29161.35|29161.35|29169.96|29169.96|29161.35|29161.35|0
1617717980000|2021-04-06 14:06:20|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|29157.04|0
1617718000000|2021-04-06 14:06:40|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|0
1617718010000|2021-04-06 14:06:50|29150.96|29150.96|29150.96|29150.96|29150.96|29150.96|29150.96|29150.96|0
1617718030000|2021-04-06 14:07:10|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|29149.18|0
1617718040000|2021-04-06 14:07:20|29153.49|29153.49|29157.8|29157.8|29157.8|29157.8|29153.49|29153.49|0
1617718050000|2021-04-06 14:07:30|29162.1|29162.1|29163.88|29163.88|29163.88|29163.88|29162.1|29162.1|0
1617718080000|2021-04-06 14:08:00|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617718090000|2021-04-06 14:08:10|29172.49|29172.49|29176.8|29176.8|29176.8|29176.8|29172.49|29172.49|0
1617718110000|2021-04-06 14:08:30|29172.49|29172.49|29168.19|29168.19|29172.49|29172.49|29168.19|29168.19|0
1617718140000|2021-04-06 14:09:00|29163.88|29163.88|29168.19|29168.19|29168.19|29168.19|29163.88|29163.88|0
1617718150000|2021-04-06 14:09:10|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|29172.49|0
1617718160000|2021-04-06 14:09:20|29174.27|29174.27|29169.96|29169.96|29174.27|29174.27|29169.96|29169.96|0
1617718180000|2021-04-06 14:09:40|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|29165.66|0
1617718210000|2021-04-06 14:10:10|29152.74|29152.74|29152.74|29152.74|29152.74|29152.74|29148.43|29148.43|0
1617718220000|2021-04-06 14:10:20|29157.04|29157.04|29153.49|29153.49|29157.04|29157.04|29153.49|29153.49|0
1617718230000|2021-04-06 14:10:30|29149.18|29149.18|29150.96|29150.96|29150.96|29150.96|29149.18|29149.18|0
1617718240000|2021-04-06 14:10:40|29146.65|29146.65|29146.65|29146.65|29146.65|29146.65|29146.65|29146.65|0
1617718250000|2021-04-06 14:10:50|29142.35|29142.35|29142.35|29142.35|29142.35|29142.35|29142.35|29142.35|0
1617718280000|2021-04-06 14:11:20|29146.65|29146.65|29150.96|29150.96|29150.96|29150.96|29146.65|29146.65|0
1617718290000|2021-04-06 14:11:30|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|0
1617718310000|2021-04-06 14:11:50|29150.96|29150.96|29152.74|29152.74|29152.74|29152.74|29150.96|29150.96|0
1617718320000|2021-04-06 14:12:00|29161.35|29161.35|29174.27|29174.27|29174.27|29174.27|29161.35|29161.35|0
1617718360000|2021-04-06 14:12:40|29178.58|29178.58|29174.27|29174.27|29178.58|29178.58|29174.27|29174.27|0
1617718380000|2021-04-06 14:13:00|29176.05|29176.05|29177.82|29177.82|29177.82|29177.82|29176.05|29176.05|0
1617718390000|2021-04-06 14:13:10|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|29173.52|0
1617718410000|2021-04-06 14:13:30|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|29177.82|0
1617718420000|2021-04-06 14:13:40|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|0
1617718430000|2021-04-06 14:13:50|29190.74|29190.74|29182.13|29182.13|29190.74|29190.74|29182.13|29182.13|0
1617718440000|2021-04-06 14:14:00|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|0
1617718450000|2021-04-06 14:14:10|29188.21|29188.21|29183.91|29183.91|29188.21|29188.21|29183.91|29183.91|0
1617718460000|2021-04-06 14:14:20|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|0
1617718470000|2021-04-06 14:14:30|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|29175.3|0
1617718480000|2021-04-06 14:14:40|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|0
1617718490000|2021-04-06 14:14:50|29177.07|29177.07|29175.3|29175.3|29177.07|29177.07|29172.77|29172.77|0
1617718500000|2021-04-06 14:15:00|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|0
1617718510000|2021-04-06 14:15:10|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|0
1617718520000|2021-04-06 14:15:20|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|29177.07|0
1617718530000|2021-04-06 14:15:30|29181.38|29181.38|29175.3|29175.3|29181.38|29181.38|29175.3|29175.3|0
1617718540000|2021-04-06 14:15:40|29170.99|29170.99|29175.3|29175.3|29175.3|29175.3|29170.99|29170.99|0
1617718550000|2021-04-06 14:15:50|29173.52|29173.52|29171.74|29171.74|29173.52|29173.52|29171.74|29171.74|0
1617718570000|2021-04-06 14:16:10|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|29169.96|0
1617718600000|2021-04-06 14:16:40|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|29174.27|0
1617718610000|2021-04-06 14:16:50|29169.96|29169.96|29169.96|29169.96|29174.27|29174.27|29169.96|29169.96|0
1617718620000|2021-04-06 14:17:00|29174.27|29174.27|29169.96|29169.96|29174.27|29174.27|29165.66|29165.66|0
1617718630000|2021-04-06 14:17:10|29174.27|29174.27|29169.96|29169.96|29174.27|29174.27|29169.96|29169.96|0
1617718700000|2021-04-06 14:18:20|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617718720000|2021-04-06 14:18:40|29163.88|29163.88|29159.57|29159.57|29163.88|29163.88|29155.27|29155.27|0
1617718730000|2021-04-06 14:18:50|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|29163.88|0
1617718740000|2021-04-06 14:19:00|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|29168.19|0
1617718760000|2021-04-06 14:19:20|29172.49|29172.49|29174.27|29174.27|29174.27|29174.27|29172.49|29172.49|0
1617718770000|2021-04-06 14:19:30|29165.66|29165.66|29167.43|29167.43|29167.43|29167.43|29165.66|29165.66|0
1617718780000|2021-04-06 14:19:40|29169.21|29169.21|29170.99|29170.99|29170.99|29170.99|29169.21|29169.21|0
1617718800000|2021-04-06 14:20:00|29172.77|29172.77|29187.46|29187.46|29187.46|29187.46|29170.99|29170.99|0
1617718820000|2021-04-06 14:20:20|29191.77|29191.77|29193.55|29193.55|29193.55|29193.55|29191.77|29191.77|0
1617718870000|2021-04-06 14:21:10|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29197.85|29197.85|0
1617718880000|2021-04-06 14:21:20|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|29193.55|0
1617718910000|2021-04-06 14:21:50|29206.47|29206.47|29210.77|29210.77|29210.77|29210.77|29206.47|29206.47|0
1617718920000|2021-04-06 14:22:00|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617718970000|2021-04-06 14:22:50|29202.16|29202.16|29197.85|29197.85|29202.16|29202.16|29197.85|29197.85|0
1617718990000|2021-04-06 14:23:10|29202.16|29202.16|29193.55|29193.55|29202.16|29202.16|29193.55|29193.55|0
1617719000000|2021-04-06 14:23:20|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|0
1617719010000|2021-04-06 14:23:30|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617719020000|2021-04-06 14:23:40|29206.47|29206.47|29208.24|29208.24|29208.24|29208.24|29206.47|29206.47|0
1617719030000|2021-04-06 14:23:50|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617719040000|2021-04-06 14:24:00|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1617719050000|2021-04-06 14:24:10|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617719070000|2021-04-06 14:24:30|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617719080000|2021-04-06 14:24:40|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|0
1617719100000|2021-04-06 14:25:00|29209|29209|29213.3|29213.3|29213.3|29213.3|29209|29209|0
1617719120000|2021-04-06 14:25:20|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29205.44|29205.44|0
1617719130000|2021-04-06 14:25:30|29211.52|29211.52|29213.3|29213.3|29213.3|29213.3|29211.52|29211.52|0
1617719150000|2021-04-06 14:25:50|29209|29209|29209|29209|29209|29209|29209|29209|0
1617719170000|2021-04-06 14:26:10|29213.3|29213.3|29209|29209|29213.3|29213.3|29209|29209|0
1617719220000|2021-04-06 14:27:00|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|0
1617719230000|2021-04-06 14:27:10|29209|29209|29209|29209|29209|29209|29209|29209|0
1617719240000|2021-04-06 14:27:20|29213.3|29213.3|29209|29209|29213.3|29213.3|29209|29209|0
1617719260000|2021-04-06 14:27:40|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|0
1617719270000|2021-04-06 14:27:50|29217.61|29217.61|29221.91|29221.91|29221.91|29221.91|29217.61|29217.61|0
1617719290000|2021-04-06 14:28:10|29226.22|29226.22|29226.22|29226.22|29226.22|29226.22|29226.22|29226.22|0
1617719300000|2021-04-06 14:28:20|29228|29228|29228|29228|29228|29228|29228|29228|0
1617719320000|2021-04-06 14:28:40|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|0
1617719340000|2021-04-06 14:29:00|29225.47|29225.47|29223.69|29223.69|29229.78|29229.78|29223.69|29223.69|0
1617719350000|2021-04-06 14:29:10|29215.08|29215.08|29219.39|29219.39|29219.39|29219.39|29215.08|29215.08|0
1617719360000|2021-04-06 14:29:20|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|29223.69|0
1617719370000|2021-04-06 14:29:30|29219.39|29219.39|29215.08|29215.08|29219.39|29219.39|29215.08|29215.08|0
1617719380000|2021-04-06 14:29:40|29213.3|29213.3|29207.22|29207.22|29213.3|29213.3|29207.22|29207.22|0
1617719390000|2021-04-06 14:29:50|29205.44|29205.44|29192.52|29192.52|29205.44|29205.44|29192.52|29192.52|0
1617719400000|2021-04-06 14:30:00|29196.83|29196.83|29202.91|29202.91|29202.91|29202.91|29196.83|29196.83|0
1617719440000|2021-04-06 14:30:40|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|0
1617719450000|2021-04-06 14:30:50|29192.52|29192.52|29182.13|29182.13|29192.52|29192.52|29182.13|29182.13|0
1617719460000|2021-04-06 14:31:00|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|0
1617719500000|2021-04-06 14:31:40|29182.13|29182.13|29177.82|29177.82|29182.13|29182.13|29177.82|29177.82|0
1617719510000|2021-04-06 14:31:50|29182.13|29182.13|29177.82|29177.82|29182.13|29182.13|29177.82|29177.82|0
1617719520000|2021-04-06 14:32:00|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|29182.13|0
1617719530000|2021-04-06 14:32:10|29186.44|29186.44|29190.74|29190.74|29195.05|29195.05|29186.44|29186.44|0
1617719550000|2021-04-06 14:32:30|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|0
1617719580000|2021-04-06 14:33:00|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617719590000|2021-04-06 14:33:10|29192.52|29192.52|29192.52|29192.52|29201.13|29201.13|29192.52|29192.52|0
1617719620000|2021-04-06 14:33:40|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|0
1617719640000|2021-04-06 14:34:00|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|0
1617719650000|2021-04-06 14:34:10|29202.91|29202.91|29207.22|29207.22|29207.22|29207.22|29202.91|29202.91|0
1617719700000|2021-04-06 14:35:00|29202.91|29202.91|29207.22|29207.22|29207.22|29207.22|29202.91|29202.91|0
1617719710000|2021-04-06 14:35:10|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|0
1617719720000|2021-04-06 14:35:20|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617719730000|2021-04-06 14:35:30|29204.69|29204.69|29200.38|29200.38|29204.69|29204.69|29200.38|29200.38|0
1617719740000|2021-04-06 14:35:40|29196.08|29196.08|29191.77|29191.77|29196.08|29196.08|29191.77|29191.77|0
1617719750000|2021-04-06 14:35:50|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617719760000|2021-04-06 14:36:00|29198.6|29198.6|29188.21|29188.21|29198.6|29198.6|29188.21|29188.21|0
1617719780000|2021-04-06 14:36:20|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|0
1617719790000|2021-04-06 14:36:30|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617719810000|2021-04-06 14:36:50|29189.99|29189.99|29194.3|29194.3|29194.3|29194.3|29189.99|29189.99|0
1617719820000|2021-04-06 14:37:00|29198.6|29198.6|29198.6|29198.6|29200.38|29200.38|29194.3|29194.3|0
1617719830000|2021-04-06 14:37:10|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617719850000|2021-04-06 14:37:30|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|0
1617719880000|2021-04-06 14:38:00|29209|29209|29209|29209|29209|29209|29209|29209|0
1617719890000|2021-04-06 14:38:10|29204.69|29204.69|29200.38|29200.38|29204.69|29204.69|29200.38|29200.38|0
1617719900000|2021-04-06 14:38:20|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617719910000|2021-04-06 14:38:30|29202.16|29202.16|29202.16|29202.16|29206.47|29206.47|29202.16|29202.16|0
1617719930000|2021-04-06 14:38:50|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617719940000|2021-04-06 14:39:00|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617719950000|2021-04-06 14:39:10|29202.16|29202.16|29197.85|29197.85|29202.16|29202.16|29197.85|29197.85|0
1617719960000|2021-04-06 14:39:20|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|29202.16|0
1617719990000|2021-04-06 14:39:50|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617720030000|2021-04-06 14:40:30|29204.69|29204.69|29191.77|29191.77|29204.69|29204.69|29191.77|29191.77|0
1617720040000|2021-04-06 14:40:40|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617720050000|2021-04-06 14:40:50|29185.69|29185.69|29194.3|29194.3|29194.3|29194.3|29185.69|29185.69|0
1617720060000|2021-04-06 14:41:00|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617720070000|2021-04-06 14:41:10|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617720110000|2021-04-06 14:41:50|29183.91|29183.91|29188.21|29188.21|29188.21|29188.21|29183.91|29183.91|0
1617720120000|2021-04-06 14:42:00|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|29179.6|0
1617720130000|2021-04-06 14:42:10|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617720140000|2021-04-06 14:42:20|29189.99|29189.99|29191.77|29191.77|29191.77|29191.77|29189.99|29189.99|0
1617720150000|2021-04-06 14:42:30|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617720170000|2021-04-06 14:42:50|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|0
1617720180000|2021-04-06 14:43:00|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|29196.08|0
1617720190000|2021-04-06 14:43:10|29191.77|29191.77|29196.08|29196.08|29196.08|29196.08|29191.77|29191.77|0
1617720200000|2021-04-06 14:43:20|29191.77|29191.77|29191.77|29191.77|29191.77|29191.77|29187.46|29187.46|0
1617720210000|2021-04-06 14:43:30|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617720220000|2021-04-06 14:43:40|29185.69|29185.69|29177.07|29177.07|29185.69|29185.69|29177.07|29177.07|0
1617720230000|2021-04-06 14:43:50|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|29181.38|0
1617720240000|2021-04-06 14:44:00|29185.69|29185.69|29191.77|29191.77|29191.77|29191.77|29185.69|29185.69|0
1617720260000|2021-04-06 14:44:20|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|29187.46|0
1617720300000|2021-04-06 14:45:00|29191.77|29191.77|29196.08|29196.08|29196.08|29196.08|29191.77|29191.77|0
1617720310000|2021-04-06 14:45:10|29200.38|29200.38|29209|29209|29209|29209|29200.38|29200.38|0
1617720330000|2021-04-06 14:45:30|29204.69|29204.69|29196.08|29196.08|29204.69|29204.69|29196.08|29196.08|0
1617720340000|2021-04-06 14:45:40|29191.77|29191.77|29196.08|29196.08|29196.08|29196.08|29191.77|29191.77|0
1617720350000|2021-04-06 14:45:50|29200.38|29200.38|29205.71|29205.71|29205.71|29205.71|29200.38|29200.38|0
1617720370000|2021-04-06 14:46:10|29197.1|29197.1|29192.8|29192.8|29197.1|29197.1|29192.8|29192.8|0
1617720390000|2021-04-06 14:46:30|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|29197.1|0
1617720410000|2021-04-06 14:46:50|29205.71|29205.71|29201.41|29201.41|29205.71|29205.71|29201.41|29201.41|0
1617720420000|2021-04-06 14:47:00|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617720430000|2021-04-06 14:47:10|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|29210.02|0
1617720450000|2021-04-06 14:47:30|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|29205.71|0
1617720460000|2021-04-06 14:47:40|29201.41|29201.41|29197.1|29197.1|29201.41|29201.41|29197.1|29197.1|0
1617720470000|2021-04-06 14:47:50|29193.55|29193.55|29203.94|29203.94|29203.94|29203.94|29193.55|29193.55|0
1617720480000|2021-04-06 14:48:00|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|0
1617720490000|2021-04-06 14:48:10|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|29203.94|0
1617720500000|2021-04-06 14:48:20|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|29208.24|0
1617720520000|2021-04-06 14:48:40|29203.94|29203.94|29199.63|29199.63|29203.94|29203.94|29199.63|29199.63|0
1617720560000|2021-04-06 14:49:20|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|29195.32|0
1617720570000|2021-04-06 14:49:30|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|29199.63|0
1617720590000|2021-04-06 14:49:50|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|0
1617720600000|2021-04-06 14:50:00|29196.08|29196.08|29194.3|29194.3|29196.08|29196.08|29185.69|29185.69|0
1617720650000|2021-04-06 14:50:50|29196.08|29196.08|29209|29209|29209|29209|29196.08|29196.08|0
1617720660000|2021-04-06 14:51:00|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|0
1617720670000|2021-04-06 14:51:10|29210.77|29210.77|29215.08|29215.08|29215.08|29215.08|29210.77|29210.77|0
1617720680000|2021-04-06 14:51:20|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617720690000|2021-04-06 14:51:30|29215.08|29215.08|29215.08|29215.08|29216.86|29216.86|29215.08|29215.08|0
1617720700000|2021-04-06 14:51:40|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617720710000|2021-04-06 14:51:50|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29202.16|29202.16|0
1617720720000|2021-04-06 14:52:00|29210.77|29210.77|29206.47|29206.47|29210.77|29210.77|29206.47|29206.47|0
1617720730000|2021-04-06 14:52:10|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617720740000|2021-04-06 14:52:20|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|29212.55|0
1617720790000|2021-04-06 14:53:10|29208.24|29208.24|29202.91|29202.91|29208.24|29208.24|29202.91|29202.91|0
1617720810000|2021-04-06 14:53:30|29198.6|29198.6|29207.22|29207.22|29207.22|29207.22|29198.6|29198.6|0
1617720820000|2021-04-06 14:53:40|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|0
1617720830000|2021-04-06 14:53:50|29202.91|29202.91|29198.6|29198.6|29202.91|29202.91|29198.6|29198.6|0
1617720850000|2021-04-06 14:54:10|29202.91|29202.91|29207.22|29207.22|29207.22|29207.22|29202.91|29202.91|0
1617720930000|2021-04-06 14:55:30|29209|29209|29207.22|29207.22|29209|29209|29207.22|29207.22|0
1617720940000|2021-04-06 14:55:40|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|0
1617720950000|2021-04-06 14:55:50|29204.69|29204.69|29204.69|29204.69|29209|29209|29202.91|29202.91|0
1617720960000|2021-04-06 14:56:00|29209|29209|29209|29209|29209|29209|29209|29209|0
1617720990000|2021-04-06 14:56:30|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|29213.3|0
1617721000000|2021-04-06 14:56:40|29209|29209|29209|29209|29209|29209|29209|29209|0
1617721020000|2021-04-06 14:57:00|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|0
1617721030000|2021-04-06 14:57:10|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|29211.52|0
1617721070000|2021-04-06 14:57:50|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|29207.22|0
1617721090000|2021-04-06 14:58:10|29209|29209|29210.77|29210.77|29210.77|29210.77|29207.22|29207.22|0
1617721100000|2021-04-06 14:58:20|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|29206.47|0
1617721130000|2021-04-06 14:58:50|29204.69|29204.69|29200.38|29200.38|29204.69|29204.69|29200.38|29200.38|0
1617721140000|2021-04-06 14:59:00|29204.69|29204.69|29200.38|29200.38|29204.69|29204.69|29200.38|29200.38|0
1617721150000|2021-04-06 14:59:10|29198.6|29198.6|29202.91|29202.91|29202.91|29202.91|29198.6|29198.6|0
1617721170000|2021-04-06 14:59:30|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|0
1617721180000|2021-04-06 14:59:40|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|29192.52|0
1617721200000|2021-04-06 15:00:00|29190.74|29190.74|29190.74|29190.74|29195.05|29195.05|29190.74|29190.74|0
1617721220000|2021-04-06 15:00:20|29186.44|29186.44|29186.44|29186.44|29186.44|29186.44|29182.13|29182.13|0
1617721230000|2021-04-06 15:00:30|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|0
1617721240000|2021-04-06 15:00:40|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|29188.97|0
1617721250000|2021-04-06 15:00:50|29184.66|29184.66|29180.35|29180.35|29184.66|29184.66|29180.35|29180.35|0
1617721260000|2021-04-06 15:01:00|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|29184.66|0
1617721290000|2021-04-06 15:01:30|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|29180.35|0
1617721310000|2021-04-06 15:01:50|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|29176.05|0
1617721320000|2021-04-06 15:02:00|29174.27|29174.27|29180.35|29180.35|29184.66|29184.66|29174.27|29174.27|0
1617721350000|2021-04-06 15:02:30|29176.05|29176.05|29180.35|29180.35|29180.35|29180.35|29176.05|29176.05|0
1617721390000|2021-04-06 15:03:10|29184.66|29184.66|29188.97|29188.97|29188.97|29188.97|29184.66|29184.66|0
1617721400000|2021-04-06 15:03:20|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|29190.74|0
1617721480000|2021-04-06 15:04:40|29186.44|29186.44|29190.74|29190.74|29190.74|29190.74|29186.44|29186.44|0
1617721490000|2021-04-06 15:04:50|29195.05|29195.05|29201.13|29201.13|29201.13|29201.13|29195.05|29195.05|0
1617721500000|2021-04-06 15:05:00|29204.69|29204.69|29209|29209|29209|29209|29204.69|29204.69|0
1617721510000|2021-04-06 15:05:10|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|0
1617721520000|2021-04-06 15:05:20|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|29202.91|0
1617721540000|2021-04-06 15:05:40|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|29204.69|0
1617721570000|2021-04-06 15:06:10|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617721580000|2021-04-06 15:06:20|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|0
1617721640000|2021-04-06 15:07:20|29201.13|29201.13|29201.13|29201.13|29205.44|29205.44|29201.13|29201.13|0
1617721680000|2021-04-06 15:08:00|29202.91|29202.91|29206.47|29206.47|29206.47|29206.47|29202.91|29202.91|0
1617721690000|2021-04-06 15:08:10|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|29210.77|0
1617721710000|2021-04-06 15:08:30|29202.16|29202.16|29193.55|29193.55|29202.16|29202.16|29193.55|29193.55|0
1617721720000|2021-04-06 15:08:40|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|29197.85|0
1617721730000|2021-04-06 15:08:50|29196.08|29196.08|29191.77|29191.77|29196.08|29196.08|29191.77|29191.77|0
1617721740000|2021-04-06 15:09:00|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|29200.38|0
1617721760000|2021-04-06 15:09:20|29198.6|29198.6|29194.3|29194.3|29198.6|29198.6|29194.3|29194.3|0
1617721790000|2021-04-06 15:09:50|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|29198.6|0
1617721800000|2021-04-06 15:10:00|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|29194.3|0
1617721820000|2021-04-06 15:10:20|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|29189.99|0
1617721850000|2021-04-06 15:10:50|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|29188.21|0
1617721880000|2021-04-06 15:11:20|29192.52|29192.52|29188.21|29188.21|29192.52|29192.52|29188.21|29188.21|0
1617721900000|2021-04-06 15:11:40|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|0
1617721930000|2021-04-06 15:12:10|29201.13|29201.13|29207.22|29207.22|29207.22|29207.22|29201.13|29201.13|0
1617721940000|2021-04-06 15:12:20|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|29201.13|0
1617721960000|2021-04-06 15:12:40|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|29196.83|0
1617722020000|2021-04-06 15:13:40|29195.05|29195.05|29187.19|29187.19|29195.05|29195.05|29187.19|29187.19|0
1617722030000|2021-04-06 15:13:50|29185.41|29185.41|29172.49|29172.49|29185.41|29185.41|29172.49|29172.49|0
1617722040000|2021-04-06 15:14:00|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|29176.8|0
1617722060000|2021-04-06 15:14:20|29172.49|29172.49|29170.71|29170.71|29176.8|29176.8|29170.71|29170.71|0
1617722110000|2021-04-06 15:15:10|29172.49|29172.49|29155.27|29155.27|29172.49|29172.49|29155.27|29155.27|0
1617722120000|2021-04-06 15:15:20|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|29159.57|0
1617722150000|2021-04-06 15:15:50|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|29155.27|0
1617722170000|2021-04-06 15:16:10|29153.49|29153.49|29157.8|29157.8|29157.8|29157.8|29153.49|29153.49|0
1617722180000|2021-04-06 15:16:20|29162.1|29162.1|29153.49|29153.49|29162.1|29162.1|29153.49|29153.49|0
1617722190000|2021-04-06 15:16:30|29157.8|29157.8|29153.49|29153.49|29157.8|29157.8|29153.49|29153.49|0
1617722200000|2021-04-06 15:16:40|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|29157.8|0
1617722210000|2021-04-06 15:16:50|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|29153.49|0
1617722220000|2021-04-06 15:17:00|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|29151.71|0
1617722250000|2021-04-06 15:17:30|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|29149.93|0
1617722260000|2021-04-06 15:17:40|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|29148.16|0
1617722310000|2021-04-06 15:18:30|29143.85|29143.85|29139.54|29139.54|29143.85|29143.85|29139.54|29139.54|0
1617722320000|2021-04-06 15:18:40|29143.85|29143.85|29143.85|29143.85|29148.16|29148.16|29143.85|29143.85|0
1617722340000|2021-04-06 15:19:00|29139.54|29139.54|29130.93|29130.93|29139.54|29139.54|29130.93|29130.93|0
1617722360000|2021-04-06 15:19:20|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|0
1617722390000|2021-04-06 15:19:50|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|0
1617722400000|2021-04-06 15:20:00|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|0
1617722420000|2021-04-06 15:20:20|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|0
1617722430000|2021-04-06 15:20:30|29126.63|29126.63|29124.85|29124.85|29126.63|29126.63|29122.32|29122.32|0
1617722440000|2021-04-06 15:20:40|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617722450000|2021-04-06 15:20:50|29135.24|29135.24|29122.32|29122.32|29135.24|29135.24|29122.32|29122.32|0
1617722460000|2021-04-06 15:21:00|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|29118.01|0
1617722470000|2021-04-06 15:21:10|29122.32|29122.32|29126.63|29126.63|29130.93|29130.93|29122.32|29122.32|0
1617722480000|2021-04-06 15:21:20|29130.93|29130.93|29135.24|29135.24|29135.24|29135.24|29130.93|29130.93|0
1617722510000|2021-04-06 15:21:50|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|29130.93|0
1617722540000|2021-04-06 15:22:20|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|29139.54|0
1617722560000|2021-04-06 15:22:40|29135.24|29135.24|29130.93|29130.93|29135.24|29135.24|29130.93|29130.93|0
1617722580000|2021-04-06 15:23:00|29135.24|29135.24|29133.46|29133.46|29135.24|29135.24|29133.46|29133.46|0
1617722600000|2021-04-06 15:23:20|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617722620000|2021-04-06 15:23:40|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617722640000|2021-04-06 15:24:00|29129.15|29129.15|29133.46|29133.46|29133.46|29133.46|29129.15|29129.15|0
1617722660000|2021-04-06 15:24:20|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|29135.24|0
1617722680000|2021-04-06 15:24:40|29133.46|29133.46|29124.85|29124.85|29133.46|29133.46|29124.85|29124.85|0
1617722700000|2021-04-06 15:25:00|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|29129.15|0
1617722710000|2021-04-06 15:25:10|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|29127.38|0
1617722720000|2021-04-06 15:25:20|29129.15|29129.15|29124.85|29124.85|29129.15|29129.15|29124.85|29124.85|0
1617722730000|2021-04-06 15:25:30|29120.54|29120.54|29116.24|29116.24|29120.54|29120.54|29116.24|29116.24|0
1617722740000|2021-04-06 15:25:40|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|0
1617722750000|2021-04-06 15:25:50|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1617722780000|2021-04-06 15:26:20|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|29111.93|0
1617722790000|2021-04-06 15:26:30|29116.24|29116.24|29118.01|29118.01|29118.01|29118.01|29116.24|29116.24|0
1617722810000|2021-04-06 15:26:50|29111.93|29111.93|29107.62|29107.62|29111.93|29111.93|29107.62|29107.62|0
1617722820000|2021-04-06 15:27:00|29111.93|29111.93|29111.93|29111.93|29113.71|29113.71|29111.93|29111.93|0
1617722830000|2021-04-06 15:27:10|29107.62|29107.62|29103.32|29103.32|29107.62|29107.62|29101.54|29101.54|0
1617722840000|2021-04-06 15:27:20|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1617722850000|2021-04-06 15:27:30|29103.32|29103.32|29105.85|29105.85|29105.85|29105.85|29101.54|29101.54|0
1617722860000|2021-04-06 15:27:40|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|29101.54|0
1617722870000|2021-04-06 15:27:50|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|29105.85|0
1617722880000|2021-04-06 15:28:00|29107.62|29107.62|29103.32|29103.32|29107.62|29107.62|29103.32|29103.32|0
1617722900000|2021-04-06 15:28:20|29101.54|29101.54|29103.32|29103.32|29103.32|29103.32|29101.54|29101.54|0
1617722920000|2021-04-06 15:28:40|29107.62|29107.62|29103.32|29103.32|29107.62|29107.62|29103.32|29103.32|0
1617722930000|2021-04-06 15:28:50|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|29107.62|0
1617722940000|2021-04-06 15:29:00|29111.93|29111.93|29109.4|29109.4|29111.93|29111.93|29107.62|29107.62|0
1617722960000|2021-04-06 15:29:20|29118.01|29118.01|29118.01|29118.01|29122.32|29122.32|29118.01|29118.01|0
1617722970000|2021-04-06 15:29:30|29116.24|29116.24|29118.76|29118.76|29118.76|29118.76|29114.46|29114.46|0
1617722980000|2021-04-06 15:29:40|29122.32|29122.32|29126.63|29126.63|29126.63|29126.63|29122.32|29122.32|0
1617722990000|2021-04-06 15:29:50|29130.93|29130.93|29130.93|29130.93|29135.24|29135.24|29129.15|29129.15|0
1617779700000|2021-04-07 07:15:00|29477.09|29477.09|29502.17|29502.17|29519.4|29519.4|29477.09|29477.09|0
1617779710000|2021-04-07 07:15:10|29505.73|29505.73|29531.57|29531.57|29531.57|29531.57|29505.73|29505.73|0
1617779720000|2021-04-07 07:15:20|29540.18|29540.18|29540.18|29540.18|29540.18|29540.18|29540.18|29540.18|0
1617779730000|2021-04-07 07:15:30|29544.48|29544.48|29548.79|29548.79|29548.79|29548.79|29540.18|29540.18|0
1617779740000|2021-04-07 07:15:40|29540.18|29540.18|29548.79|29548.79|29548.79|29548.79|29540.18|29540.18|0
1617779750000|2021-04-07 07:15:50|29552.35|29552.35|29548.79|29548.79|29552.35|29552.35|29548.79|29548.79|0
1617779760000|2021-04-07 07:16:00|29540.18|29540.18|29533.34|29533.34|29541.96|29541.96|29533.34|29533.34|0
1617779790000|2021-04-07 07:16:30|29541.96|29541.96|29547.29|29547.29|29547.29|29547.29|29541.96|29541.96|0
1617779800000|2021-04-07 07:16:40|29543.73|29543.73|29540.18|29540.18|29543.73|29543.73|29540.18|29540.18|0
1617779810000|2021-04-07 07:16:50|29548.79|29548.79|29557.68|29557.68|29557.68|29557.68|29548.79|29548.79|0
1617779820000|2021-04-07 07:17:00|29555.9|29555.9|29566.29|29566.29|29566.29|29566.29|29555.9|29555.9|0
1617779830000|2021-04-07 07:17:10|29547.29|29547.29|29560.21|29560.21|29560.21|29560.21|29547.29|29547.29|0
1617779840000|2021-04-07 07:17:20|29547.29|29547.29|29547.29|29547.29|29547.29|29547.29|29547.29|29547.29|0
1617779850000|2021-04-07 07:17:30|29538.68|29538.68|29521.18|29521.18|29538.68|29538.68|29521.18|29521.18|0
1617779860000|2021-04-07 07:17:40|29516.87|29516.87|29510.79|29510.79|29516.87|29516.87|29507.23|29507.23|0
1617779870000|2021-04-07 07:17:50|29512.56|29512.56|29512.56|29512.56|29512.56|29512.56|29512.56|29512.56|0
1617779880000|2021-04-07 07:18:00|29521.18|29521.18|29508.26|29508.26|29525.48|29525.48|29508.26|29508.26|0
1617779900000|2021-04-07 07:18:20|29503.95|29503.95|29503.95|29503.95|29503.95|29503.95|29503.95|29503.95|0
1617779920000|2021-04-07 07:18:40|29508.26|29508.26|29508.26|29508.26|29508.26|29508.26|29508.26|29508.26|0
1617779940000|2021-04-07 07:19:00|29515.37|29515.37|29527.53|29527.53|29531.84|29531.84|29515.37|29515.37|0
1617779950000|2021-04-07 07:19:10|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|0
1617779980000|2021-04-07 07:19:40|29539.7|29539.7|29539.7|29539.7|29539.7|29539.7|29539.7|29539.7|0
1617779990000|2021-04-07 07:19:50|29537.92|29537.92|29537.92|29537.92|29537.92|29537.92|29537.92|29537.92|0
1617780000000|2021-04-07 07:20:00|29546.54|29546.54|29529.31|29529.31|29546.54|29546.54|29529.31|29529.31|0
1617780010000|2021-04-07 07:20:10|29537.17|29537.17|29543.26|29543.26|29543.26|29543.26|29537.17|29537.17|0
1617780020000|2021-04-07 07:20:20|29551.87|29551.87|29539.7|29539.7|29551.87|29551.87|29539.7|29539.7|0
1617780030000|2021-04-07 07:20:30|29535.4|29535.4|29531.09|29531.09|29535.4|29535.4|29531.09|29531.09|0
1617780040000|2021-04-07 07:20:40|29532.87|29532.87|29537.17|29537.17|29537.17|29537.17|29532.87|29532.87|0
1617780050000|2021-04-07 07:20:50|29541.48|29541.48|29537.17|29537.17|29541.48|29541.48|29537.17|29537.17|0
1617780060000|2021-04-07 07:21:00|29540.73|29540.73|29534.64|29534.64|29540.73|29540.73|29534.64|29534.64|0
1617780070000|2021-04-07 07:21:10|29538.95|29538.95|29526.78|29526.78|29538.95|29538.95|29526.78|29526.78|0
1617780090000|2021-04-07 07:21:30|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|0
1617780120000|2021-04-07 07:22:00|29518.17|29518.17|29516.39|29516.39|29518.17|29518.17|29516.39|29516.39|0
1617780130000|2021-04-07 07:22:10|29503.47|29503.47|29520.7|29520.7|29520.7|29520.7|29503.47|29503.47|0
1617780140000|2021-04-07 07:22:20|29512.09|29512.09|29512.09|29512.09|29512.09|29512.09|29512.09|29512.09|0
1617780150000|2021-04-07 07:22:30|29503.47|29503.47|29507.78|29507.78|29512.09|29512.09|29503.47|29503.47|0
1617780170000|2021-04-07 07:22:50|29512.09|29512.09|29525|29525|29525|29525|29512.09|29512.09|0
1617780180000|2021-04-07 07:23:00|29529.31|29529.31|29513.86|29513.86|29531.09|29531.09|29513.86|29513.86|0
1617780210000|2021-04-07 07:23:30|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|29522.48|0
1617780220000|2021-04-07 07:23:40|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|0
1617780230000|2021-04-07 07:23:50|29522.48|29522.48|29526.03|29526.03|29526.03|29526.03|29522.48|29522.48|0
1617780240000|2021-04-07 07:24:00|29521.72|29521.72|29526.03|29526.03|29526.03|29526.03|29521.72|29521.72|0
1617780250000|2021-04-07 07:24:10|29517.42|29517.42|29517.42|29517.42|29517.42|29517.42|29517.42|29517.42|0
1617780260000|2021-04-07 07:24:20|29512.09|29512.09|29503.47|29503.47|29512.09|29512.09|29503.47|29503.47|0
1617780270000|2021-04-07 07:24:30|29499.92|29499.92|29499.92|29499.92|29499.92|29499.92|29499.92|29499.92|0
1617780290000|2021-04-07 07:24:50|29478.39|29478.39|29478.39|29478.39|29478.39|29478.39|29478.39|29478.39|0
1617780300000|2021-04-07 07:25:00|29474.08|29474.08|29466.97|29466.97|29474.08|29474.08|29466.97|29466.97|0
1617780310000|2021-04-07 07:25:10|29465.19|29465.19|29475.58|29475.58|29481.67|29481.67|29463.42|29463.42|0
1617780320000|2021-04-07 07:25:20|29484.2|29484.2|29488.5|29488.5|29488.5|29488.5|29484.2|29484.2|0
1617780340000|2021-04-07 07:25:40|29484.2|29484.2|29485.97|29485.97|29487.75|29487.75|29484.2|29484.2|0
1617780350000|2021-04-07 07:25:50|29484.2|29484.2|29494.59|29494.59|29494.59|29494.59|29484.2|29484.2|0
1617780360000|2021-04-07 07:26:00|29492.81|29492.81|29513.59|29513.59|29515.37|29515.37|29492.81|29492.81|0
1617780390000|2021-04-07 07:26:30|29517.14|29517.14|29509.28|29509.28|29517.14|29517.14|29509.28|29509.28|0
1617780410000|2021-04-07 07:26:50|29517.9|29517.9|29517.9|29517.9|29517.9|29517.9|29517.9|29517.9|0
1617780420000|2021-04-07 07:27:00|29519.67|29519.67|29519.67|29519.67|29519.67|29519.67|29519.67|29519.67|0
1617780430000|2021-04-07 07:27:10|29521.45|29521.45|29521.45|29521.45|29521.45|29521.45|29521.45|29521.45|0
1617780440000|2021-04-07 07:27:20|29542.98|29542.98|29531.84|29531.84|29544.76|29544.76|29531.84|29531.84|0
1617780470000|2021-04-07 07:27:50|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|0
1617780480000|2021-04-07 07:28:00|29523.23|29523.23|29523.23|29523.23|29523.23|29523.23|29523.23|29523.23|0
1617780510000|2021-04-07 07:28:30|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|29527.53|0
1617780530000|2021-04-07 07:28:50|29529.31|29529.31|29532.87|29532.87|29532.87|29532.87|29529.31|29529.31|0
1617780540000|2021-04-07 07:29:00|29554.4|29554.4|29556.18|29556.18|29558.7|29558.7|29554.4|29554.4|0
1617780560000|2021-04-07 07:29:20|29551.87|29551.87|29551.87|29551.87|29551.87|29551.87|29551.87|29551.87|0
1617780590000|2021-04-07 07:29:50|29553.65|29553.65|29564.04|29564.04|29564.04|29564.04|29553.65|29553.65|0
1617780600000|2021-04-07 07:30:00|29585.57|29585.57|29585.57|29585.57|29585.57|29585.57|29585.57|29585.57|0
1617780610000|2021-04-07 07:30:10|29581.26|29581.26|29585.57|29585.57|29585.57|29585.57|29576.96|29576.96|0
1617780620000|2021-04-07 07:30:20|29581.26|29581.26|29576.96|29576.96|29581.26|29581.26|29576.96|29576.96|0
1617780640000|2021-04-07 07:30:40|29580.51|29580.51|29569.09|29569.09|29580.51|29580.51|29569.09|29569.09|0
1617780690000|2021-04-07 07:31:30|29560.48|29560.48|29556.18|29556.18|29560.48|29560.48|29556.18|29556.18|0
1617780700000|2021-04-07 07:31:40|29550.84|29550.84|29541.2|29541.2|29550.84|29550.84|29541.2|29541.2|0
1617780710000|2021-04-07 07:31:50|29532.59|29532.59|29523.98|29523.98|29532.59|29532.59|29523.98|29523.98|0
1617780730000|2021-04-07 07:32:10|29525.76|29525.76|29521.45|29521.45|29525.76|29525.76|29521.45|29521.45|0
1617780750000|2021-04-07 07:32:30|29525|29525|29527.53|29527.53|29529.31|29529.31|29525|29525|0
1617780760000|2021-04-07 07:32:40|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|29531.09|0
1617780770000|2021-04-07 07:32:50|29527.53|29527.53|29525.76|29525.76|29527.53|29527.53|29525.76|29525.76|0
1617780780000|2021-04-07 07:33:00|29529.31|29529.31|29524.25|29524.25|29532.87|29532.87|29524.25|29524.25|0
1617780790000|2021-04-07 07:33:10|29520.7|29520.7|29506|29506|29520.7|29520.7|29506|29506|0
1617780800000|2021-04-07 07:33:20|29507.78|29507.78|29504.22|29504.22|29507.78|29507.78|29504.22|29504.22|0
1617780810000|2021-04-07 07:33:30|29502.45|29502.45|29504.22|29504.22|29506|29506|29502.45|29502.45|0
1617780820000|2021-04-07 07:33:40|29506|29506|29506|29506|29506|29506|29506|29506|0
1617780830000|2021-04-07 07:33:50|29501.7|29501.7|29499.92|29499.92|29501.7|29501.7|29499.92|29499.92|0
1617780840000|2021-04-07 07:34:00|29498.14|29498.14|29492.06|29492.06|29498.14|29498.14|29492.06|29492.06|0
1617780850000|2021-04-07 07:34:10|29487.75|29487.75|29487.75|29487.75|29487.75|29487.75|29487.75|29487.75|0
1617780860000|2021-04-07 07:34:20|29489.53|29489.53|29483.44|29483.44|29489.53|29489.53|29483.44|29483.44|0
1617780870000|2021-04-07 07:34:30|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|0
1617780880000|2021-04-07 07:34:40|29487|29487|29487|29487|29487|29487|29487|29487|0
1617780890000|2021-04-07 07:34:50|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|29481.67|0
1617780900000|2021-04-07 07:35:00|29479.89|29479.89|29503.2|29503.2|29503.2|29503.2|29479.89|29479.89|0
1617780910000|2021-04-07 07:35:10|29511.81|29511.81|29519.67|29519.67|29519.67|29519.67|29511.81|29511.81|0
1617780920000|2021-04-07 07:35:20|29517.9|29517.9|29513.59|29513.59|29517.9|29517.9|29513.59|29513.59|0
1617780930000|2021-04-07 07:35:30|29511.81|29511.81|29515.37|29515.37|29515.37|29515.37|29511.81|29511.81|0
1617780940000|2021-04-07 07:35:40|29511.81|29511.81|29494.59|29494.59|29511.81|29511.81|29494.59|29494.59|0
1617780950000|2021-04-07 07:35:50|29503.2|29503.2|29501.42|29501.42|29503.2|29503.2|29501.42|29501.42|0
1617780960000|2021-04-07 07:36:00|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|0
1617780970000|2021-04-07 07:36:10|29508.26|29508.26|29506.48|29506.48|29508.26|29508.26|29506.48|29506.48|0
1617780980000|2021-04-07 07:36:20|29508.26|29508.26|29492.53|29492.53|29508.26|29508.26|29492.53|29492.53|0
1617780990000|2021-04-07 07:36:30|29496.09|29496.09|29496.09|29496.09|29496.09|29496.09|29496.09|29496.09|0
1617781000000|2021-04-07 07:36:40|29497.87|29497.87|29497.87|29497.87|29497.87|29497.87|29497.87|29497.87|0
1617781010000|2021-04-07 07:36:50|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|29499.64|0
1617781020000|2021-04-07 07:37:00|29508.26|29508.26|29493.56|29493.56|29508.26|29508.26|29493.56|29493.56|0
1617781030000|2021-04-07 07:37:10|29495.34|29495.34|29495.34|29495.34|29495.34|29495.34|29495.34|29495.34|0
1617781070000|2021-04-07 07:37:50|29482.42|29482.42|29469.5|29469.5|29482.42|29482.42|29469.5|29469.5|0
1617781080000|2021-04-07 07:38:00|29478.11|29478.11|29478.11|29478.11|29478.11|29478.11|29478.11|29478.11|0
1617781090000|2021-04-07 07:38:10|29479.89|29479.89|29479.89|29479.89|29479.89|29479.89|29479.89|29479.89|0
1617781100000|2021-04-07 07:38:20|29481.67|29481.67|29479.89|29479.89|29481.67|29481.67|29479.89|29479.89|0
1617781120000|2021-04-07 07:38:40|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|0
1617781140000|2021-04-07 07:39:00|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|0
1617781150000|2021-04-07 07:39:10|29501.42|29501.42|29498.89|29498.89|29501.42|29501.42|29497.11|29497.11|0
1617781160000|2021-04-07 07:39:20|29497.11|29497.11|29497.11|29497.11|29497.11|29497.11|29497.11|29497.11|0
1617781170000|2021-04-07 07:39:30|29498.89|29498.89|29498.89|29498.89|29498.89|29498.89|29498.89|29498.89|0
1617781180000|2021-04-07 07:39:40|29503.2|29503.2|29518.92|29518.92|29518.92|29518.92|29503.2|29503.2|0
1617781190000|2021-04-07 07:39:50|29515.37|29515.37|29515.37|29515.37|29515.37|29515.37|29515.37|29515.37|0
1617781220000|2021-04-07 07:40:20|29506.75|29506.75|29515.37|29515.37|29515.37|29515.37|29506.75|29506.75|0
1617781230000|2021-04-07 07:40:30|29517.14|29517.14|29521.45|29521.45|29530.06|29530.06|29517.14|29517.14|0
1617781240000|2021-04-07 07:40:40|29517.14|29517.14|29512.84|29512.84|29517.14|29517.14|29512.84|29512.84|0
1617781280000|2021-04-07 07:41:20|29508.53|29508.53|29508.53|29508.53|29508.53|29508.53|29508.53|29508.53|0
1617781320000|2021-04-07 07:42:00|29491.31|29491.31|29491.31|29491.31|29491.31|29491.31|29491.31|29491.31|0
1617781340000|2021-04-07 07:42:20|29495.61|29495.61|29495.61|29495.61|29495.61|29495.61|29495.61|29495.61|0
1617781350000|2021-04-07 07:42:30|29489.53|29489.53|29489.53|29489.53|29489.53|29489.53|29489.53|29489.53|0
1617781400000|2021-04-07 07:43:20|29472.3|29472.3|29472.3|29472.3|29472.3|29472.3|29472.3|29472.3|0
1617781420000|2021-04-07 07:43:40|29480.92|29480.92|29477.36|29477.36|29482.69|29482.69|29477.36|29477.36|0
1617781430000|2021-04-07 07:43:50|29464.44|29464.44|29459.11|29459.11|29464.44|29464.44|29459.11|29459.11|0
1617781450000|2021-04-07 07:44:10|29472.03|29472.03|29470.25|29470.25|29472.03|29472.03|29470.25|29470.25|0
1617781490000|2021-04-07 07:44:50|29468.47|29468.47|29474.56|29474.56|29474.56|29474.56|29468.47|29468.47|0
1617781510000|2021-04-07 07:45:10|29470.25|29470.25|29465.94|29465.94|29470.25|29470.25|29465.94|29465.94|0
1617781520000|2021-04-07 07:45:20|29461.64|29461.64|29465.94|29465.94|29465.94|29465.94|29461.64|29461.64|0
1617781530000|2021-04-07 07:45:30|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|0
1617781540000|2021-04-07 07:45:40|29472.78|29472.78|29485.7|29485.7|29485.7|29485.7|29472.78|29472.78|0
1617781550000|2021-04-07 07:45:50|29477.09|29477.09|29473.53|29473.53|29477.09|29477.09|29473.53|29473.53|0
1617781560000|2021-04-07 07:46:00|29477.09|29477.09|29472.78|29472.78|29477.09|29477.09|29472.78|29472.78|0
1617781570000|2021-04-07 07:46:10|29468.47|29468.47|29466.7|29466.7|29468.47|29468.47|29466.7|29466.7|0
1617781580000|2021-04-07 07:46:20|29468.47|29468.47|29463.14|29463.14|29468.47|29468.47|29463.14|29463.14|0
1617781590000|2021-04-07 07:46:30|29464.92|29464.92|29463.14|29463.14|29464.92|29464.92|29463.14|29463.14|0
1617781600000|2021-04-07 07:46:40|29464.92|29464.92|29463.14|29463.14|29464.92|29464.92|29463.14|29463.14|0
1617781610000|2021-04-07 07:46:50|29464.92|29464.92|29479.61|29479.61|29479.61|29479.61|29464.92|29464.92|0
1617781620000|2021-04-07 07:47:00|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|0
1617781630000|2021-04-07 07:47:10|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|29478.86|0
1617781650000|2021-04-07 07:47:30|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|0
1617781660000|2021-04-07 07:47:40|29486.72|29486.72|29486.72|29486.72|29486.72|29486.72|29486.72|29486.72|0
1617781690000|2021-04-07 07:48:10|29491.03|29491.03|29491.03|29491.03|29491.03|29491.03|29491.03|29491.03|0
1617781780000|2021-04-07 07:49:40|29486.72|29486.72|29482.42|29482.42|29486.72|29486.72|29482.42|29482.42|0
1617781790000|2021-04-07 07:49:50|29486.72|29486.72|29491.03|29491.03|29491.03|29491.03|29486.72|29486.72|0
1617781810000|2021-04-07 07:50:10|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|0
1617781820000|2021-04-07 07:50:20|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|29474.56|0
1617781830000|2021-04-07 07:50:30|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|29483.17|0
1617781840000|2021-04-07 07:50:40|29478.86|29478.86|29473.53|29473.53|29478.86|29478.86|29473.53|29473.53|0
1617781850000|2021-04-07 07:50:50|29475.31|29475.31|29475.31|29475.31|29475.31|29475.31|29475.31|29475.31|0
1617781870000|2021-04-07 07:51:10|29462.39|29462.39|29462.39|29462.39|29462.39|29462.39|29462.39|29462.39|0
1617781890000|2021-04-07 07:51:30|29458.83|29458.83|29446.67|29446.67|29458.83|29458.83|29446.67|29446.67|0
1617781910000|2021-04-07 07:51:50|29472.51|29472.51|29481.12|29481.12|29481.12|29481.12|29472.51|29472.51|0
1617781920000|2021-04-07 07:52:00|29476.81|29476.81|29476.81|29476.81|29485.42|29485.42|29476.81|29476.81|0
1617781930000|2021-04-07 07:52:10|29480.37|29480.37|29480.37|29480.37|29480.37|29480.37|29480.37|29480.37|0
1617781960000|2021-04-07 07:52:40|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|0
1617781970000|2021-04-07 07:52:50|29484.67|29484.67|29484.67|29484.67|29484.67|29484.67|29484.67|29484.67|0
1617781990000|2021-04-07 07:53:10|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|0
1617782000000|2021-04-07 07:53:20|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|29488.98|0
1617782010000|2021-04-07 07:53:30|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|29493.29|0
1617782020000|2021-04-07 07:53:40|29501.15|29501.15|29501.15|29501.15|29501.15|29501.15|29501.15|29501.15|0
1617782060000|2021-04-07 07:54:20|29496.84|29496.84|29496.84|29496.84|29496.84|29496.84|29496.84|29496.84|0
1617782070000|2021-04-07 07:54:30|29501.15|29501.15|29514.07|29514.07|29514.07|29514.07|29501.15|29501.15|0
1617782080000|2021-04-07 07:54:40|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|0
1617782090000|2021-04-07 07:54:50|29522.68|29522.68|29522.68|29522.68|29522.68|29522.68|29522.68|29522.68|0
1617782100000|2021-04-07 07:55:00|29526.98|29526.98|29528.76|29528.76|29528.76|29528.76|29526.98|29526.98|0
1617782140000|2021-04-07 07:55:40|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|29530.54|0
1617782190000|2021-04-07 07:56:30|29526.98|29526.98|29526.98|29526.98|29526.98|29526.98|29526.98|29526.98|0
1617782220000|2021-04-07 07:57:00|29518.37|29518.37|29514.07|29514.07|29518.37|29518.37|29514.07|29514.07|0
1617782230000|2021-04-07 07:57:10|29509.76|29509.76|29514.07|29514.07|29514.07|29514.07|29509.76|29509.76|0
1617782290000|2021-04-07 07:58:10|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|29518.37|0
1617782330000|2021-04-07 07:58:50|29522.68|29522.68|29526.98|29526.98|29526.98|29526.98|29522.68|29522.68|0
1617782350000|2021-04-07 07:59:10|29522.68|29522.68|29518.37|29518.37|29522.68|29522.68|29518.37|29518.37|0
1617782370000|2021-04-07 07:59:30|29514.07|29514.07|29514.07|29514.07|29514.07|29514.07|29514.07|29514.07|0
1617782380000|2021-04-07 07:59:40|29512.29|29512.29|29503.68|29503.68|29512.29|29512.29|29503.68|29503.68|0
1617782440000|2021-04-07 08:00:40|29501.9|29501.9|29487.2|29487.2|29501.9|29501.9|29487.2|29487.2|0
1617782450000|2021-04-07 08:00:50|29482.9|29482.9|29482.9|29482.9|29482.9|29482.9|29482.9|29482.9|0
1617782460000|2021-04-07 08:01:00|29478.59|29478.59|29478.59|29478.59|29478.59|29478.59|29478.59|29478.59|0
1617782490000|2021-04-07 08:01:30|29474.28|29474.28|29478.59|29478.59|29478.59|29478.59|29474.28|29474.28|0
1617782500000|2021-04-07 08:01:40|29476.81|29476.81|29476.81|29476.81|29476.81|29476.81|29473.26|29473.26|0
1617782510000|2021-04-07 08:01:50|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|0
1617782520000|2021-04-07 08:02:00|29471.48|29471.48|29471.48|29471.48|29471.48|29471.48|29471.48|29471.48|0
1617782540000|2021-04-07 08:02:20|29475.03|29475.03|29475.03|29475.03|29475.03|29475.03|29475.03|29475.03|0
1617782550000|2021-04-07 08:02:30|29473.26|29473.26|29471.48|29471.48|29473.26|29473.26|29471.48|29471.48|0
1617782570000|2021-04-07 08:02:50|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|29473.26|0
1617782580000|2021-04-07 08:03:00|29475.03|29475.03|29476.81|29476.81|29476.81|29476.81|29475.03|29475.03|0
1617782590000|2021-04-07 08:03:10|29471.48|29471.48|29463.62|29463.62|29471.48|29471.48|29463.62|29463.62|0
1617782600000|2021-04-07 08:03:20|29467.17|29467.17|29467.17|29467.17|29467.17|29467.17|29465.4|29465.4|0
1617782610000|2021-04-07 08:03:30|29463.62|29463.62|29457.53|29457.53|29463.62|29463.62|29457.53|29457.53|0
1617782620000|2021-04-07 08:03:40|29459.31|29459.31|29457.53|29457.53|29459.31|29459.31|29457.53|29457.53|0
1617782630000|2021-04-07 08:03:50|29461.09|29461.09|29461.09|29461.09|29461.09|29461.09|29461.09|29461.09|0
1617782640000|2021-04-07 08:04:00|29459.31|29459.31|29455.76|29455.76|29459.31|29459.31|29455.76|29455.76|0
1617782650000|2021-04-07 08:04:10|29459.31|29459.31|29455.76|29455.76|29459.31|29459.31|29455.76|29455.76|0
1617782660000|2021-04-07 08:04:20|29457.53|29457.53|29455.76|29455.76|29459.31|29459.31|29455.76|29455.76|0
1617782670000|2021-04-07 08:04:30|29459.31|29459.31|29455.76|29455.76|29459.31|29459.31|29455.76|29455.76|0
1617782680000|2021-04-07 08:04:40|29457.53|29457.53|29461.84|29461.84|29461.84|29461.84|29455.76|29455.76|0
1617782690000|2021-04-07 08:04:50|29458.29|29458.29|29463.62|29463.62|29463.62|29463.62|29458.29|29458.29|0
1617782700000|2021-04-07 08:05:00|29465.4|29465.4|29465.4|29465.4|29465.4|29465.4|29465.4|29465.4|0
1617782710000|2021-04-07 08:05:10|29461.09|29461.09|29457.53|29457.53|29461.09|29461.09|29457.53|29457.53|0
1617782720000|2021-04-07 08:05:20|29453.23|29453.23|29450.7|29450.7|29453.23|29453.23|29448.92|29448.92|0
1617782740000|2021-04-07 08:05:40|29448.92|29448.92|29444.62|29444.62|29448.92|29448.92|29444.62|29444.62|0
1617782750000|2021-04-07 08:05:50|29448.92|29448.92|29450.7|29450.7|29450.7|29450.7|29448.92|29448.92|0
1617782760000|2021-04-07 08:06:00|29452.48|29452.48|29456.03|29456.03|29456.03|29456.03|29452.48|29452.48|0
1617782770000|2021-04-07 08:06:10|29463.14|29463.14|29469.22|29469.22|29471|29471|29463.14|29463.14|0
1617782790000|2021-04-07 08:06:30|29473.53|29473.53|29473.53|29473.53|29473.53|29473.53|29473.53|29473.53|0
1617782800000|2021-04-07 08:06:40|29477.09|29477.09|29477.09|29477.09|29477.09|29477.09|29477.09|29477.09|0
1617782830000|2021-04-07 08:07:10|29468.47|29468.47|29468.47|29468.47|29468.47|29468.47|29468.47|29468.47|0
1617782840000|2021-04-07 08:07:20|29464.17|29464.17|29459.86|29459.86|29464.17|29464.17|29459.86|29459.86|0
1617782860000|2021-04-07 08:07:40|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|0
1617782890000|2021-04-07 08:08:10|29446.94|29446.94|29446.94|29446.94|29446.94|29446.94|29446.94|29446.94|0
1617782920000|2021-04-07 08:08:40|29455.55|29455.55|29459.11|29459.11|29459.11|29459.11|29455.55|29455.55|0
1617782930000|2021-04-07 08:08:50|29472.03|29472.03|29472.03|29472.03|29472.03|29472.03|29472.03|29472.03|0
1617782940000|2021-04-07 08:09:00|29480.64|29480.64|29480.64|29480.64|29480.64|29480.64|29480.64|29480.64|0
1617782960000|2021-04-07 08:09:20|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|29482.42|0
1617782980000|2021-04-07 08:09:40|29480.64|29480.64|29472.03|29472.03|29480.64|29480.64|29472.03|29472.03|0
1617783000000|2021-04-07 08:10:00|29468.47|29468.47|29464.17|29464.17|29468.47|29468.47|29464.17|29464.17|0
1617783010000|2021-04-07 08:10:10|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|0
1617783020000|2021-04-07 08:10:20|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|0
1617783070000|2021-04-07 08:11:10|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|0
1617783100000|2021-04-07 08:11:40|29453.78|29453.78|29453.78|29453.78|29453.78|29453.78|29453.78|29453.78|0
1617783200000|2021-04-07 08:13:20|29471|29471|29471|29471|29471|29471|29471|29471|0
1617783210000|2021-04-07 08:13:30|29475.31|29475.31|29458.08|29458.08|29475.31|29475.31|29458.08|29458.08|0
1617783270000|2021-04-07 08:14:30|29466.7|29466.7|29475.31|29475.31|29475.31|29475.31|29466.7|29466.7|0
1617783310000|2021-04-07 08:15:10|29471|29471|29471|29471|29471|29471|29471|29471|0
1617783320000|2021-04-07 08:15:20|29466.7|29466.7|29466.7|29466.7|29466.7|29466.7|29466.7|29466.7|0
1617783360000|2021-04-07 08:16:00|29468.47|29468.47|29459.86|29459.86|29468.47|29468.47|29459.86|29459.86|0
1617783390000|2021-04-07 08:16:30|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|29455.55|0
1617783410000|2021-04-07 08:16:50|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|29451.25|0
1617783420000|2021-04-07 08:17:00|29446.94|29446.94|29451.25|29451.25|29451.25|29451.25|29446.94|29446.94|0
1617783470000|2021-04-07 08:17:50|29459.86|29459.86|29459.86|29459.86|29459.86|29459.86|29459.86|29459.86|0
1617783480000|2021-04-07 08:18:00|29465.19|29465.19|29469.5|29469.5|29469.5|29469.5|29465.19|29465.19|0
1617783490000|2021-04-07 08:18:10|29473.81|29473.81|29469.5|29469.5|29473.81|29473.81|29469.5|29469.5|0
1617783510000|2021-04-07 08:18:30|29465.19|29465.19|29454.8|29454.8|29465.19|29465.19|29454.8|29454.8|0
1617783530000|2021-04-07 08:18:50|29459.11|29459.11|29459.11|29459.11|29459.11|29459.11|29459.11|29459.11|0
1617783580000|2021-04-07 08:19:40|29454.8|29454.8|29450.5|29450.5|29454.8|29454.8|29450.5|29450.5|0
1617783590000|2021-04-07 08:19:50|29454.8|29454.8|29450.5|29450.5|29454.8|29454.8|29450.5|29450.5|0
1617783640000|2021-04-07 08:20:40|29454.8|29454.8|29454.8|29454.8|29454.8|29454.8|29454.8|29454.8|0
1617783660000|2021-04-07 08:21:00|29463.42|29463.42|29459.11|29459.11|29463.42|29463.42|29459.11|29459.11|0
1617783680000|2021-04-07 08:21:20|29454.8|29454.8|29437.58|29437.58|29454.8|29454.8|29437.58|29437.58|0
1617783690000|2021-04-07 08:21:30|29441.88|29441.88|29441.88|29441.88|29441.88|29441.88|29441.88|29441.88|0
1617783740000|2021-04-07 08:22:20|29446.19|29446.19|29446.19|29446.19|29446.19|29446.19|29446.19|29446.19|0
1617783750000|2021-04-07 08:22:30|29444.41|29444.41|29444.41|29444.41|29444.41|29444.41|29444.41|29444.41|0
1617783810000|2021-04-07 08:23:30|29440.11|29440.11|29440.11|29440.11|29440.11|29440.11|29440.11|29440.11|0
1617783970000|2021-04-07 08:26:10|29435.8|29435.8|29435.8|29435.8|29435.8|29435.8|29435.8|29435.8|0
1617783980000|2021-04-07 08:26:20|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|29431.49|0
1617784020000|2021-04-07 08:27:00|29429.72|29429.72|29417.55|29417.55|29429.72|29429.72|29417.55|29417.55|0
1617784050000|2021-04-07 08:27:30|29413.24|29413.24|29413.24|29413.24|29413.24|29413.24|29413.24|29413.24|0
1617784090000|2021-04-07 08:28:10|29417.55|29417.55|29417.55|29417.55|29417.55|29417.55|29417.55|29417.55|0
1617784100000|2021-04-07 08:28:20|29419.33|29419.33|29419.33|29419.33|29419.33|29419.33|29419.33|29419.33|0
1617784140000|2021-04-07 08:29:00|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|29423.63|0
1617784210000|2021-04-07 08:30:10|29415.02|29415.02|29420.35|29420.35|29420.35|29420.35|29415.02|29415.02|0
1617784230000|2021-04-07 08:30:30|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|0
1617784280000|2021-04-07 08:31:20|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|0
1617784300000|2021-04-07 08:31:40|29404.15|29404.15|29398.82|29398.82|29404.15|29404.15|29398.82|29398.82|0
1617784320000|2021-04-07 08:32:00|29394.51|29394.51|29385.9|29385.9|29394.51|29394.51|29385.9|29385.9|0
1617784370000|2021-04-07 08:32:50|29390.21|29390.21|29390.21|29390.21|29390.21|29390.21|29390.21|29390.21|0
1617784410000|2021-04-07 08:33:30|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|0
1617784440000|2021-04-07 08:34:00|29391.99|29391.99|29391.99|29391.99|29391.99|29391.99|29391.99|29391.99|0
1617784450000|2021-04-07 08:34:10|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|0
1617784500000|2021-04-07 08:35:00|29380.84|29380.84|29408.46|29408.46|29408.46|29408.46|29379.07|29379.07|0
1617784530000|2021-04-07 08:35:30|29404.15|29404.15|29399.85|29399.85|29404.15|29404.15|29399.85|29399.85|0
1617784570000|2021-04-07 08:36:10|29403.4|29403.4|29398.07|29398.07|29405.18|29405.18|29398.07|29398.07|0
1617784590000|2021-04-07 08:36:30|29402.38|29402.38|29402.38|29402.38|29402.38|29402.38|29402.38|29402.38|0
1617784600000|2021-04-07 08:36:40|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|0
1617784610000|2021-04-07 08:36:50|29398.07|29398.07|29398.07|29398.07|29398.07|29398.07|29398.07|29398.07|0
1617784630000|2021-04-07 08:37:10|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|29393.76|0
1617784720000|2021-04-07 08:38:40|29398.07|29398.07|29402.38|29402.38|29402.38|29402.38|29398.07|29398.07|0
1617784780000|2021-04-07 08:39:40|29400.6|29400.6|29391.99|29391.99|29400.6|29400.6|29391.99|29391.99|0
1617784840000|2021-04-07 08:40:40|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|0
1617784930000|2021-04-07 08:42:10|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|0
1617784960000|2021-04-07 08:42:40|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|0
1617784970000|2021-04-07 08:42:50|29377.29|29377.29|29373.73|29373.73|29377.29|29377.29|29373.73|29373.73|0
1617784980000|2021-04-07 08:43:00|29377.29|29377.29|29379.07|29379.07|29379.07|29379.07|29372.98|29372.98|0
1617784990000|2021-04-07 08:43:10|29380.84|29380.84|29380.84|29380.84|29380.84|29380.84|29380.84|29380.84|0
1617785040000|2021-04-07 08:44:00|29385.15|29385.15|29385.15|29385.15|29385.15|29385.15|29385.15|29385.15|0
1617785050000|2021-04-07 08:44:10|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|0
1617785120000|2021-04-07 08:45:20|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|0
1617785180000|2021-04-07 08:46:20|29386.18|29386.18|29379.07|29379.07|29386.18|29386.18|29379.07|29379.07|0
1617785300000|2021-04-07 08:48:20|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|0
1617785360000|2021-04-07 08:49:20|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|0
1617785390000|2021-04-07 08:49:50|29370.45|29370.45|29374.76|29374.76|29374.76|29374.76|29370.45|29370.45|0
1617785410000|2021-04-07 08:50:10|29371.21|29371.21|29371.21|29371.21|29371.21|29371.21|29371.21|29371.21|0
1617785420000|2021-04-07 08:50:20|29369.43|29369.43|29365.12|29365.12|29369.43|29369.43|29365.12|29365.12|0
1617785530000|2021-04-07 08:52:10|29369.43|29369.43|29369.43|29369.43|29369.43|29369.43|29369.43|29369.43|0
1617785540000|2021-04-07 08:52:20|29365.12|29365.12|29365.12|29365.12|29366.9|29366.9|29365.12|29365.12|0
1617785560000|2021-04-07 08:52:40|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|0
1617785640000|2021-04-07 08:54:00|29364.37|29364.37|29366.15|29366.15|29366.15|29366.15|29364.37|29364.37|0
1617785650000|2021-04-07 08:54:10|29364.37|29364.37|29364.37|29364.37|29364.37|29364.37|29364.37|29364.37|0
1617785710000|2021-04-07 08:55:10|29355.76|29355.76|29355.76|29355.76|29355.76|29355.76|29355.76|29355.76|0
1617785740000|2021-04-07 08:55:40|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|0
1617785750000|2021-04-07 08:55:50|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|0
1617785760000|2021-04-07 08:56:00|29345.37|29345.37|29343.59|29343.59|29345.37|29345.37|29343.59|29343.59|0
1617785780000|2021-04-07 08:56:20|29339.28|29339.28|29334.98|29334.98|29339.28|29339.28|29334.98|29334.98|0
1617785790000|2021-04-07 08:56:30|29330.67|29330.67|29326.36|29326.36|29330.67|29330.67|29326.36|29326.36|0
1617785810000|2021-04-07 08:56:50|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|0
1617785820000|2021-04-07 08:57:00|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|0
1617785840000|2021-04-07 08:57:20|29330.67|29330.67|29334.98|29334.98|29334.98|29334.98|29330.67|29330.67|0
1617785880000|2021-04-07 08:58:00|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|0
1617785890000|2021-04-07 08:58:10|29328.89|29328.89|29322.81|29322.81|29330.67|29330.67|29322.81|29322.81|0
1617785910000|2021-04-07 08:58:30|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|0
1617785990000|2021-04-07 08:59:50|29328.89|29328.89|29328.89|29328.89|29328.89|29328.89|29328.89|29328.89|0
1617786000000|2021-04-07 09:00:00|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|29330.67|0
1617786030000|2021-04-07 09:00:30|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|0
1617786040000|2021-04-07 09:00:40|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|0
1617786070000|2021-04-07 09:01:10|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|29327.12|0
1617786120000|2021-04-07 09:02:00|29328.89|29328.89|29330.67|29330.67|29330.67|29330.67|29328.89|29328.89|0
1617786180000|2021-04-07 09:03:00|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|0
1617786190000|2021-04-07 09:03:10|29341.06|29341.06|29366.9|29366.9|29366.9|29366.9|29341.06|29341.06|0
1617786200000|2021-04-07 09:03:20|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|0
1617786210000|2021-04-07 09:03:30|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|0
1617786220000|2021-04-07 09:03:40|29375.51|29375.51|29366.9|29366.9|29375.51|29375.51|29366.9|29366.9|0
1617786260000|2021-04-07 09:04:20|29379.82|29379.82|29397.04|29397.04|29397.04|29397.04|29379.82|29379.82|0
1617786270000|2021-04-07 09:04:30|29402.38|29402.38|29404.15|29404.15|29404.15|29404.15|29402.38|29402.38|0
1617786300000|2021-04-07 09:05:00|29408.46|29408.46|29408.46|29408.46|29408.46|29408.46|29408.46|29408.46|0
1617786320000|2021-04-07 09:05:20|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|0
1617786340000|2021-04-07 09:05:40|29405.93|29405.93|29405.93|29405.93|29405.93|29405.93|29405.93|29405.93|0
1617786370000|2021-04-07 09:06:10|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|29410.24|0
1617786380000|2021-04-07 09:06:20|29412.01|29412.01|29412.01|29412.01|29412.01|29412.01|29412.01|29412.01|0
1617786390000|2021-04-07 09:06:30|29408.46|29408.46|29402.38|29402.38|29408.46|29408.46|29402.38|29402.38|0
1617786410000|2021-04-07 09:06:50|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|0
1617786420000|2021-04-07 09:07:00|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|0
1617786430000|2021-04-07 09:07:10|29415.29|29415.29|29415.29|29415.29|29415.29|29415.29|29415.29|29415.29|0
1617786490000|2021-04-07 09:08:10|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|0
1617786510000|2021-04-07 09:08:30|29415.29|29415.29|29410.99|29410.99|29415.29|29415.29|29410.99|29410.99|0
1617786520000|2021-04-07 09:08:40|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|29406.68|0
1617786540000|2021-04-07 09:09:00|29398.07|29398.07|29393.76|29393.76|29398.07|29398.07|29393.76|29393.76|0
1617786560000|2021-04-07 09:09:20|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|29397.32|0
1617786570000|2021-04-07 09:09:30|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|0
1617786580000|2021-04-07 09:09:40|29399.85|29399.85|29399.85|29399.85|29399.85|29399.85|29399.85|29399.85|0
1617786630000|2021-04-07 09:10:30|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|29395.54|0
1617786660000|2021-04-07 09:11:00|29393.76|29393.76|29391.99|29391.99|29393.76|29393.76|29391.99|29391.99|0
1617786670000|2021-04-07 09:11:10|29393.76|29393.76|29391.99|29391.99|29393.76|29393.76|29391.99|29391.99|0
1617786720000|2021-04-07 09:12:00|29387.68|29387.68|29370.45|29370.45|29387.68|29387.68|29366.15|29366.15|0
1617786750000|2021-04-07 09:12:30|29374.76|29374.76|29370.45|29370.45|29374.76|29374.76|29370.45|29370.45|0
1617786800000|2021-04-07 09:13:20|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|0
1617786810000|2021-04-07 09:13:30|29366.15|29366.15|29374.76|29374.76|29374.76|29374.76|29366.15|29366.15|0
1617786830000|2021-04-07 09:13:50|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|0
1617786880000|2021-04-07 09:14:40|29366.9|29366.9|29363.34|29363.34|29366.9|29366.9|29363.34|29363.34|0
1617786900000|2021-04-07 09:15:00|29361.57|29361.57|29361.57|29361.57|29361.57|29361.57|29359.79|29359.79|0
1617786920000|2021-04-07 09:15:20|29363.34|29363.34|29363.34|29363.34|29363.34|29363.34|29363.34|29363.34|0
1617786930000|2021-04-07 09:15:30|29346.12|29346.12|29346.12|29346.12|29346.12|29346.12|29346.12|29346.12|0
1617786960000|2021-04-07 09:16:00|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|0
1617786990000|2021-04-07 09:16:30|29356.51|29356.51|29356.51|29356.51|29356.51|29356.51|29356.51|29356.51|0
1617787000000|2021-04-07 09:16:40|29365.12|29365.12|29373.73|29373.73|29373.73|29373.73|29365.12|29365.12|0
1617787030000|2021-04-07 09:17:10|29378.04|29378.04|29378.04|29378.04|29378.04|29378.04|29378.04|29378.04|0
1617787050000|2021-04-07 09:17:30|29395.27|29395.27|29392.74|29392.74|29397.04|29397.04|29392.74|29392.74|0
1617787060000|2021-04-07 09:17:40|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|0
1617787090000|2021-04-07 09:18:10|29392.74|29392.74|29392.74|29392.74|29392.74|29392.74|29392.74|29392.74|0
1617787120000|2021-04-07 09:18:40|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|29397.04|0
1617787150000|2021-04-07 09:19:10|29392.74|29392.74|29390.96|29390.96|29392.74|29392.74|29390.96|29390.96|0
1617787170000|2021-04-07 09:19:30|29386.65|29386.65|29386.65|29386.65|29386.65|29386.65|29386.65|29386.65|0
1617787200000|2021-04-07 09:20:00|29395.27|29395.27|29395.27|29395.27|29395.27|29395.27|29395.27|29395.27|0
1617787230000|2021-04-07 09:20:30|29399.57|29399.57|29403.88|29403.88|29403.88|29403.88|29399.57|29399.57|0
1617787250000|2021-04-07 09:20:50|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|29407.43|0
1617787270000|2021-04-07 09:21:10|29405.66|29405.66|29403.88|29403.88|29405.66|29405.66|29403.88|29403.88|0
1617787290000|2021-04-07 09:21:30|29409.96|29409.96|29409.96|29409.96|29409.96|29409.96|29409.96|29409.96|0
1617787340000|2021-04-07 09:22:20|29414.27|29414.27|29414.27|29414.27|29414.27|29414.27|29414.27|29414.27|0
1617787360000|2021-04-07 09:22:40|29401.35|29401.35|29401.35|29401.35|29401.35|29401.35|29401.35|29401.35|0
1617787390000|2021-04-07 09:23:10|29403.13|29403.13|29424.66|29424.66|29424.66|29424.66|29403.13|29403.13|0
1617787410000|2021-04-07 09:23:30|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|0
1617787430000|2021-04-07 09:23:50|29441.88|29441.88|29437.58|29437.58|29441.88|29441.88|29437.58|29437.58|0
1617787440000|2021-04-07 09:24:00|29428.97|29428.97|29428.97|29428.97|29428.97|29428.97|29428.97|29428.97|0
1617787450000|2021-04-07 09:24:10|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|29433.27|0
1617787470000|2021-04-07 09:24:30|29420.35|29420.35|29420.35|29420.35|29420.35|29420.35|29420.35|29420.35|0
1617787560000|2021-04-07 09:26:00|29423.91|29423.91|29428.21|29428.21|29428.21|29428.21|29423.91|29423.91|0
1617787570000|2021-04-07 09:26:10|29432.52|29432.52|29432.52|29432.52|29432.52|29432.52|29432.52|29432.52|0
1617787610000|2021-04-07 09:26:50|29419.6|29419.6|29415.29|29415.29|29419.6|29419.6|29415.29|29415.29|0
1617787620000|2021-04-07 09:27:00|29419.6|29419.6|29410.99|29410.99|29419.6|29419.6|29410.99|29410.99|0
1617787660000|2021-04-07 09:27:40|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|29419.6|0
1617787710000|2021-04-07 09:28:30|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|0
1617787720000|2021-04-07 09:28:40|29409.21|29409.21|29419.6|29419.6|29423.16|29423.16|29409.21|29409.21|0
1617787730000|2021-04-07 09:28:50|29421.38|29421.38|29423.91|29423.91|29423.91|29423.91|29419.6|29419.6|0
1617787740000|2021-04-07 09:29:00|29428.21|29428.21|29428.21|29428.21|29428.21|29428.21|29428.21|29428.21|0
1617787750000|2021-04-07 09:29:10|29423.91|29423.91|29415.29|29415.29|29423.91|29423.91|29415.29|29415.29|0
1617787770000|2021-04-07 09:29:30|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|29410.99|0
1617787800000|2021-04-07 09:30:00|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|29412.77|0
1617787810000|2021-04-07 09:30:10|29414.54|29414.54|29410.24|29410.24|29414.54|29414.54|29410.24|29410.24|0
1617787820000|2021-04-07 09:30:20|29418.85|29418.85|29423.16|29423.16|29423.16|29423.16|29415.29|29415.29|0
1617787830000|2021-04-07 09:30:30|29424.93|29424.93|29422.4|29422.4|29426.71|29426.71|29422.4|29422.4|0
1617787850000|2021-04-07 09:30:50|29418.1|29418.1|29418.1|29418.1|29418.1|29418.1|29418.1|29418.1|0
1617787900000|2021-04-07 09:31:40|29413.79|29413.79|29407.71|29407.71|29413.79|29413.79|29407.71|29407.71|0
1617787910000|2021-04-07 09:31:50|29405.93|29405.93|29399.85|29399.85|29407.71|29407.71|29399.85|29399.85|0
1617787920000|2021-04-07 09:32:00|29395.54|29395.54|29380.84|29380.84|29395.54|29395.54|29380.84|29380.84|0
1617787930000|2021-04-07 09:32:10|29376.54|29376.54|29367.92|29367.92|29376.54|29376.54|29367.92|29367.92|0
1617787940000|2021-04-07 09:32:20|29366.15|29366.15|29374.76|29374.76|29379.07|29379.07|29366.15|29366.15|0
1617787950000|2021-04-07 09:32:30|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|0
1617787970000|2021-04-07 09:32:50|29379.07|29379.07|29370.45|29370.45|29379.07|29379.07|29370.45|29370.45|0
1617787990000|2021-04-07 09:33:10|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|29366.15|0
1617788010000|2021-04-07 09:33:30|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|0
1617788030000|2021-04-07 09:33:50|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|0
1617788060000|2021-04-07 09:34:20|29341.06|29341.06|29328.89|29328.89|29341.06|29341.06|29326.36|29326.36|0
1617788070000|2021-04-07 09:34:30|29330.67|29330.67|29322.06|29322.06|29330.67|29330.67|29322.06|29322.06|0
1617788100000|2021-04-07 09:35:00|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|0
1617788120000|2021-04-07 09:35:20|29334.98|29334.98|29339.28|29339.28|29339.28|29339.28|29334.98|29334.98|0
1617788140000|2021-04-07 09:35:40|29343.59|29343.59|29343.59|29343.59|29343.59|29343.59|29343.59|29343.59|0
1617788160000|2021-04-07 09:36:00|29341.06|29341.06|29345.37|29345.37|29345.37|29345.37|29341.06|29341.06|0
1617788210000|2021-04-07 09:36:50|29343.59|29343.59|29339.28|29339.28|29343.59|29343.59|29339.28|29339.28|0
1617788260000|2021-04-07 09:37:40|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|0
1617788280000|2021-04-07 09:38:00|29339.28|29339.28|29343.59|29343.59|29343.59|29343.59|29339.28|29339.28|0
1617788290000|2021-04-07 09:38:10|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|29347.9|0
1617788330000|2021-04-07 09:38:50|29356.51|29356.51|29365.12|29365.12|29365.12|29365.12|29356.51|29356.51|0
1617788350000|2021-04-07 09:39:10|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|29366.9|0
1617788390000|2021-04-07 09:39:50|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|0
1617788580000|2021-04-07 09:43:00|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|0
1617788600000|2021-04-07 09:43:20|29352.2|29352.2|29352.2|29352.2|29352.2|29352.2|29352.2|29352.2|0
1617788710000|2021-04-07 09:45:10|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|29360.82|0
1617788730000|2021-04-07 09:45:30|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|29362.59|0
1617788740000|2021-04-07 09:45:40|29364.37|29364.37|29383.37|29383.37|29383.37|29383.37|29364.37|29364.37|0
1617788820000|2021-04-07 09:47:00|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|29379.07|0
1617788830000|2021-04-07 09:47:10|29374.76|29374.76|29374.76|29374.76|29374.76|29374.76|29374.76|29374.76|0
1617788840000|2021-04-07 09:47:20|29379.07|29379.07|29374.76|29374.76|29379.07|29379.07|29374.76|29374.76|0
1617788920000|2021-04-07 09:48:40|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|0
1617788940000|2021-04-07 09:49:00|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|29368.68|0
1617788950000|2021-04-07 09:49:10|29372.23|29372.23|29368.68|29368.68|29372.23|29372.23|29368.68|29368.68|0
1617788990000|2021-04-07 09:49:50|29372.98|29372.98|29383.37|29383.37|29383.37|29383.37|29372.98|29372.98|0
1617789010000|2021-04-07 09:50:10|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|29387.68|0
1617789060000|2021-04-07 09:51:00|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|29383.37|0
1617789090000|2021-04-07 09:51:30|29374.76|29374.76|29372.98|29372.98|29374.76|29374.76|29372.98|29372.98|0
1617789160000|2021-04-07 09:52:40|29364.37|29364.37|29358.29|29358.29|29364.37|29364.37|29358.29|29358.29|0
1617789180000|2021-04-07 09:53:00|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|0
1617789190000|2021-04-07 09:53:10|29358.29|29358.29|29358.29|29358.29|29358.29|29358.29|29358.29|29358.29|0
1617789290000|2021-04-07 09:54:50|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|0
1617789300000|2021-04-07 09:55:00|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|0
1617789320000|2021-04-07 09:55:20|29352.2|29352.2|29353.98|29353.98|29353.98|29353.98|29352.2|29352.2|0
1617789330000|2021-04-07 09:55:30|29345.37|29345.37|29341.81|29341.81|29345.37|29345.37|29341.81|29341.81|0
1617789360000|2021-04-07 09:56:00|29337.51|29337.51|29349.67|29349.67|29349.67|29349.67|29337.51|29337.51|0
1617789390000|2021-04-07 09:56:30|29353.98|29353.98|29358.29|29358.29|29358.29|29358.29|29353.98|29353.98|0
1617789440000|2021-04-07 09:57:20|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|0
1617789470000|2021-04-07 09:57:50|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|29349.67|0
1617789580000|2021-04-07 09:59:40|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|0
1617789610000|2021-04-07 10:00:10|29345.37|29345.37|29345.37|29345.37|29349.67|29349.67|29345.37|29345.37|0
1617789630000|2021-04-07 10:00:30|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|29353.98|0
1617789640000|2021-04-07 10:00:40|29357.53|29357.53|29357.53|29357.53|29357.53|29357.53|29357.53|29357.53|0
1617789690000|2021-04-07 10:01:30|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|29361.84|0
1617789710000|2021-04-07 10:01:50|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|29370.45|0
1617789730000|2021-04-07 10:02:10|29372.23|29372.23|29367.92|29367.92|29372.23|29372.23|29367.92|29367.92|0
1617789760000|2021-04-07 10:02:40|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|0
1617789790000|2021-04-07 10:03:10|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|29363.62|0
1617789830000|2021-04-07 10:03:50|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|29359.31|0
1617789850000|2021-04-07 10:04:10|29367.92|29367.92|29363.62|29363.62|29372.23|29372.23|29363.62|29363.62|0
1617789860000|2021-04-07 10:04:20|29372.23|29372.23|29367.92|29367.92|29372.23|29372.23|29367.92|29367.92|0
1617789870000|2021-04-07 10:04:30|29366.15|29366.15|29353.23|29353.23|29366.15|29366.15|29353.23|29353.23|0
1617789890000|2021-04-07 10:04:50|29351.45|29351.45|29347.14|29347.14|29351.45|29351.45|29347.14|29347.14|0
1617789900000|2021-04-07 10:05:00|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|0
1617789910000|2021-04-07 10:05:10|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|0
1617789920000|2021-04-07 10:05:20|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|0
1617789930000|2021-04-07 10:05:30|29332.45|29332.45|29323.84|29323.84|29332.45|29332.45|29323.84|29323.84|0
1617789970000|2021-04-07 10:06:10|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|0
1617790030000|2021-04-07 10:07:10|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|0
1617790110000|2021-04-07 10:08:30|29315.22|29315.22|29319.53|29319.53|29319.53|29319.53|29315.22|29315.22|0
1617790130000|2021-04-07 10:08:50|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|0
1617790200000|2021-04-07 10:10:00|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|0
1617790250000|2021-04-07 10:10:50|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|0
1617790290000|2021-04-07 10:11:30|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|0
1617790300000|2021-04-07 10:11:40|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|29345.37|0
1617790310000|2021-04-07 10:11:50|29349.67|29349.67|29345.37|29345.37|29349.67|29349.67|29345.37|29345.37|0
1617790320000|2021-04-07 10:12:00|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|0
1617790330000|2021-04-07 10:12:10|29336|29336|29339.56|29339.56|29341.34|29341.34|29336|29336|0
1617790340000|2021-04-07 10:12:20|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|29341.34|0
1617790360000|2021-04-07 10:12:40|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|0
1617790430000|2021-04-07 10:13:50|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|29339.56|0
1617790490000|2021-04-07 10:14:50|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|29337.78|0
1617790520000|2021-04-07 10:15:20|29342.09|29342.09|29342.09|29342.09|29342.09|29342.09|29342.09|29342.09|0
1617790540000|2021-04-07 10:15:40|29346.39|29346.39|29346.39|29346.39|29346.39|29346.39|29346.39|29346.39|0
1617790580000|2021-04-07 10:16:20|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|29355.01|0
1617790600000|2021-04-07 10:16:40|29350.7|29350.7|29350.7|29350.7|29352.48|29352.48|29347.14|29347.14|0
1617790610000|2021-04-07 10:16:50|29348.92|29348.92|29352.48|29352.48|29352.48|29352.48|29348.92|29348.92|0
1617790620000|2021-04-07 10:17:00|29350.7|29350.7|29348.92|29348.92|29350.7|29350.7|29348.92|29348.92|0
1617790630000|2021-04-07 10:17:10|29347.14|29347.14|29342.84|29342.84|29347.14|29347.14|29342.84|29342.84|0
1617790660000|2021-04-07 10:17:40|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|0
1617790670000|2021-04-07 10:17:50|29342.84|29342.84|29339.28|29339.28|29342.84|29342.84|29339.28|29339.28|0
1617790680000|2021-04-07 10:18:00|29337.51|29337.51|29339.28|29339.28|29339.28|29339.28|29337.51|29337.51|0
1617790690000|2021-04-07 10:18:10|29335.73|29335.73|29324.59|29324.59|29339.28|29339.28|29322.81|29322.81|0
1617790700000|2021-04-07 10:18:20|29322.81|29322.81|29324.59|29324.59|29324.59|29324.59|29322.81|29322.81|0
1617790710000|2021-04-07 10:18:30|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|0
1617790790000|2021-04-07 10:19:50|29339.28|29339.28|29339.28|29339.28|29339.28|29339.28|29339.28|29339.28|0
1617790860000|2021-04-07 10:21:00|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|29334.98|0
1617790870000|2021-04-07 10:21:10|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|29338.53|0
1617790880000|2021-04-07 10:21:20|29340.31|29340.31|29340.31|29340.31|29340.31|29340.31|29340.31|29340.31|0
1617790920000|2021-04-07 10:22:00|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|29344.62|0
1617790940000|2021-04-07 10:22:20|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|29342.84|0
1617791000000|2021-04-07 10:23:20|29347.14|29347.14|29355.76|29355.76|29355.76|29355.76|29347.14|29347.14|0
1617791020000|2021-04-07 10:23:40|29360.06|29360.06|29360.06|29360.06|29360.06|29360.06|29360.06|29360.06|0
1617791050000|2021-04-07 10:24:10|29351.45|29351.45|29342.84|29342.84|29351.45|29351.45|29342.84|29342.84|0
1617791110000|2021-04-07 10:25:10|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|29347.14|0
1617791140000|2021-04-07 10:25:40|29351.45|29351.45|29347.14|29347.14|29351.45|29351.45|29347.14|29347.14|0
1617791150000|2021-04-07 10:25:50|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|29351.45|0
1617791210000|2021-04-07 10:26:50|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|0
1617791230000|2021-04-07 10:27:10|29353.23|29353.23|29353.23|29353.23|29353.23|29353.23|29353.23|29353.23|0
1617791270000|2021-04-07 10:27:50|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|29348.92|0
1617791300000|2021-04-07 10:28:20|29353.23|29353.23|29357.53|29357.53|29357.53|29357.53|29353.23|29353.23|0
1617791310000|2021-04-07 10:28:30|29359.31|29359.31|29359.31|29359.31|29361.09|29361.09|29359.31|29359.31|0
1617791320000|2021-04-07 10:28:40|29363.62|29363.62|29372.23|29372.23|29372.23|29372.23|29363.62|29363.62|0
1617791340000|2021-04-07 10:29:00|29374.01|29374.01|29382.62|29382.62|29382.62|29382.62|29374.01|29374.01|0
1617791350000|2021-04-07 10:29:10|29386.93|29386.93|29391.23|29391.23|29391.23|29391.23|29386.93|29386.93|0
1617791360000|2021-04-07 10:29:20|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|29386.93|0
1617791380000|2021-04-07 10:29:40|29391.23|29391.23|29391.23|29391.23|29391.23|29391.23|29391.23|29391.23|0
1617791400000|2021-04-07 10:30:00|29393.01|29393.01|29394.79|29394.79|29394.79|29394.79|29393.01|29393.01|0
1617791460000|2021-04-07 10:31:00|29396.57|29396.57|29396.57|29396.57|29396.57|29396.57|29396.57|29396.57|0
1617791490000|2021-04-07 10:31:30|29400.87|29400.87|29396.57|29396.57|29400.87|29400.87|29396.57|29396.57|0
1617791520000|2021-04-07 10:32:00|29392.26|29392.26|29392.26|29392.26|29392.26|29392.26|29390.48|29390.48|0
1617791530000|2021-04-07 10:32:10|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|0
1617791560000|2021-04-07 10:32:40|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|29390.48|0
1617791590000|2021-04-07 10:33:10|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|0
1617791610000|2021-04-07 10:33:30|29377.56|29377.56|29377.56|29377.56|29377.56|29377.56|29377.56|29377.56|0
1617791660000|2021-04-07 10:34:20|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|0
1617791670000|2021-04-07 10:34:30|29383.65|29383.65|29383.65|29383.65|29383.65|29383.65|29383.65|29383.65|0
1617791710000|2021-04-07 10:35:10|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|29381.87|0
1617791760000|2021-04-07 10:36:00|29391.51|29391.51|29397.59|29397.59|29397.59|29397.59|29391.51|29391.51|0
1617791780000|2021-04-07 10:36:20|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|29394.04|0
1617791800000|2021-04-07 10:36:40|29398.34|29398.34|29400.12|29400.12|29400.12|29400.12|29398.34|29398.34|0
1617791810000|2021-04-07 10:36:50|29408.73|29408.73|29411.26|29411.26|29413.04|29413.04|29408.73|29408.73|0
1617791820000|2021-04-07 10:37:00|29406.96|29406.96|29402.65|29402.65|29406.96|29406.96|29402.65|29402.65|0
1617791830000|2021-04-07 10:37:10|29404.43|29404.43|29413.04|29413.04|29413.04|29413.04|29400.12|29400.12|0
1617791840000|2021-04-07 10:37:20|29411.26|29411.26|29411.26|29411.26|29413.04|29413.04|29411.26|29411.26|0
1617791850000|2021-04-07 10:37:30|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|0
1617791860000|2021-04-07 10:37:40|29409.49|29409.49|29414.82|29414.82|29414.82|29414.82|29406.96|29406.96|0
1617791870000|2021-04-07 10:37:50|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|29413.04|0
1617791880000|2021-04-07 10:38:00|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|0
1617791890000|2021-04-07 10:38:10|29409.49|29409.49|29406.96|29406.96|29411.26|29411.26|29406.96|29406.96|0
1617791900000|2021-04-07 10:38:20|29408.73|29408.73|29406.96|29406.96|29408.73|29408.73|29405.18|29405.18|0
1617791910000|2021-04-07 10:38:30|29408.73|29408.73|29408.73|29408.73|29410.51|29410.51|29408.73|29408.73|0
1617791930000|2021-04-07 10:38:50|29406.96|29406.96|29408.73|29408.73|29408.73|29408.73|29406.96|29406.96|0
1617791940000|2021-04-07 10:39:00|29410.51|29410.51|29410.51|29410.51|29410.51|29410.51|29410.51|29410.51|0
1617791950000|2021-04-07 10:39:10|29408.73|29408.73|29408.73|29408.73|29408.73|29408.73|29406.96|29406.96|0
1617791960000|2021-04-07 10:39:20|29406.96|29406.96|29408.73|29408.73|29408.73|29408.73|29406.96|29406.96|0
1617791970000|2021-04-07 10:39:30|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|0
1617791990000|2021-04-07 10:39:50|29402.65|29402.65|29398.34|29398.34|29402.65|29402.65|29398.34|29398.34|0
1617792000000|2021-04-07 10:40:00|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|29406.96|0
1617792010000|2021-04-07 10:40:10|29402.65|29402.65|29396.57|29396.57|29402.65|29402.65|29396.57|29396.57|0
1617792040000|2021-04-07 10:40:40|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|0
1617792050000|2021-04-07 10:40:50|29401.9|29401.9|29401.9|29401.9|29401.9|29401.9|29401.9|29401.9|0
1617792070000|2021-04-07 10:41:10|29403.68|29403.68|29405.45|29405.45|29405.45|29405.45|29403.68|29403.68|0
1617792120000|2021-04-07 10:42:00|29409.01|29409.01|29413.31|29413.31|29413.31|29413.31|29409.01|29409.01|0
1617792130000|2021-04-07 10:42:10|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|0
1617792200000|2021-04-07 10:43:20|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|29419.4|0
1617792210000|2021-04-07 10:43:30|29421.18|29421.18|29422.95|29422.95|29422.95|29422.95|29421.18|29421.18|0
1617792220000|2021-04-07 10:43:40|29421.18|29421.18|29424.73|29424.73|29424.73|29424.73|29421.18|29421.18|0
1617792240000|2021-04-07 10:44:00|29426.51|29426.51|29430.54|29430.54|29439.43|29439.43|29426.51|29426.51|0
1617792250000|2021-04-07 10:44:10|29434.1|29434.1|29432.32|29432.32|29434.1|29434.1|29432.32|29432.32|0
1617792260000|2021-04-07 10:44:20|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|0
1617792270000|2021-04-07 10:44:30|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|0
1617792340000|2021-04-07 10:45:40|29438.4|29438.4|29438.4|29438.4|29438.4|29438.4|29436.62|29436.62|0
1617792380000|2021-04-07 10:46:20|29441.96|29441.96|29441.96|29441.96|29441.96|29441.96|29441.96|29441.96|0
1617792390000|2021-04-07 10:46:30|29429.04|29429.04|29436.9|29436.9|29436.9|29436.9|29429.04|29429.04|0
1617792410000|2021-04-07 10:46:50|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|0
1617792440000|2021-04-07 10:47:20|29436.9|29436.9|29447.29|29447.29|29447.29|29447.29|29436.9|29436.9|0
1617792450000|2021-04-07 10:47:30|29449.07|29449.07|29449.07|29449.07|29449.07|29449.07|29449.07|29449.07|0
1617792490000|2021-04-07 10:48:10|29445.51|29445.51|29447.29|29447.29|29447.29|29447.29|29443.73|29443.73|0
1617792510000|2021-04-07 10:48:30|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|0
1617792520000|2021-04-07 10:48:40|29441.21|29441.21|29441.21|29441.21|29441.21|29441.21|29439.43|29439.43|0
1617792530000|2021-04-07 10:48:50|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|29442.98|0
1617792540000|2021-04-07 10:49:00|29439.43|29439.43|29439.43|29439.43|29439.43|29439.43|29439.43|29439.43|0
1617792550000|2021-04-07 10:49:10|29437.65|29437.65|29439.43|29439.43|29439.43|29439.43|29435.87|29435.87|0
1617792560000|2021-04-07 10:49:20|29437.65|29437.65|29437.65|29437.65|29437.65|29437.65|29435.87|29435.87|0
1617792570000|2021-04-07 10:49:30|29435.87|29435.87|29434.1|29434.1|29437.65|29437.65|29434.1|29434.1|0
1617792580000|2021-04-07 10:49:40|29435.87|29435.87|29434.1|29434.1|29435.87|29435.87|29434.1|29434.1|0
1617792590000|2021-04-07 10:49:50|29435.87|29435.87|29435.87|29435.87|29435.87|29435.87|29435.87|29435.87|0
1617792600000|2021-04-07 10:50:00|29434.1|29434.1|29435.87|29435.87|29435.87|29435.87|29434.1|29434.1|0
1617792620000|2021-04-07 10:50:20|29441.21|29441.21|29450.09|29450.09|29450.09|29450.09|29441.21|29441.21|0
1617792640000|2021-04-07 10:50:40|29451.87|29451.87|29453.65|29453.65|29453.65|29453.65|29451.87|29451.87|0
1617792650000|2021-04-07 10:50:50|29457.2|29457.2|29462.26|29462.26|29467.59|29467.59|29457.2|29457.2|0
1617792660000|2021-04-07 10:51:00|29460.48|29460.48|29460.48|29460.48|29460.48|29460.48|29460.48|29460.48|0
1617792720000|2021-04-07 10:52:00|29464.79|29464.79|29460.48|29460.48|29464.79|29464.79|29460.48|29460.48|0
1617792750000|2021-04-07 10:52:30|29464.79|29464.79|29464.79|29464.79|29464.79|29464.79|29464.79|29464.79|0
1617792780000|2021-04-07 10:53:00|29459.46|29459.46|29459.46|29459.46|29459.46|29459.46|29459.46|29459.46|0
1617792820000|2021-04-07 10:53:40|29455.15|29455.15|29455.15|29455.15|29455.15|29455.15|29455.15|29455.15|0
1617792890000|2021-04-07 10:54:50|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|0
1617792920000|2021-04-07 10:55:20|29445.51|29445.51|29443.73|29443.73|29445.51|29445.51|29443.73|29443.73|0
1617792950000|2021-04-07 10:55:50|29448.04|29448.04|29448.04|29448.04|29448.04|29448.04|29448.04|29448.04|0
1617792960000|2021-04-07 10:56:00|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|0
1617792980000|2021-04-07 10:56:20|29454.12|29454.12|29454.12|29454.12|29454.12|29454.12|29454.12|29454.12|0
1617793010000|2021-04-07 10:56:50|29449.82|29449.82|29454.12|29454.12|29454.12|29454.12|29449.82|29449.82|0
1617793040000|2021-04-07 10:57:20|29449.82|29449.82|29454.12|29454.12|29454.12|29454.12|29449.82|29449.82|0
1617793200000|2021-04-07 11:00:00|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|29449.82|0
1617793210000|2021-04-07 11:00:10|29446.26|29446.26|29441.96|29441.96|29446.26|29446.26|29441.96|29441.96|0
1617793240000|2021-04-07 11:00:40|29440.18|29440.18|29440.18|29440.18|29440.18|29440.18|29440.18|29440.18|0
1617793250000|2021-04-07 11:00:50|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|29436.62|0
1617793260000|2021-04-07 11:01:00|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|0
1617793300000|2021-04-07 11:01:40|29431.57|29431.57|29424.73|29424.73|29433.34|29433.34|29424.73|29424.73|0
1617793370000|2021-04-07 11:02:50|29429.04|29429.04|29433.34|29433.34|29433.34|29433.34|29429.04|29429.04|0
1617793380000|2021-04-07 11:03:00|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|0
1617793390000|2021-04-07 11:03:10|29436.9|29436.9|29448.04|29448.04|29449.82|29449.82|29436.9|29436.9|0
1617793460000|2021-04-07 11:04:20|29443.73|29443.73|29443.73|29443.73|29443.73|29443.73|29443.73|29443.73|0
1617793510000|2021-04-07 11:05:10|29441.96|29441.96|29434.1|29434.1|29441.96|29441.96|29434.1|29434.1|0
1617793530000|2021-04-07 11:05:30|29432.32|29432.32|29432.32|29432.32|29432.32|29432.32|29432.32|29432.32|0
1617793650000|2021-04-07 11:07:30|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|0
1617793680000|2021-04-07 11:08:00|29428.76|29428.76|29430.54|29430.54|29430.54|29430.54|29428.76|29428.76|0
1617793690000|2021-04-07 11:08:10|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|0
1617793700000|2021-04-07 11:08:20|29430.54|29430.54|29430.54|29430.54|29432.32|29432.32|29426.99|29426.99|0
1617793710000|2021-04-07 11:08:30|29428.76|29428.76|29424.46|29424.46|29430.54|29430.54|29424.46|29424.46|0
1617793720000|2021-04-07 11:08:40|29422.68|29422.68|29424.46|29424.46|29424.46|29424.46|29422.68|29422.68|0
1617793730000|2021-04-07 11:08:50|29422.68|29422.68|29419.12|29419.12|29422.68|29422.68|29419.12|29419.12|0
1617793740000|2021-04-07 11:09:00|29420.9|29420.9|29420.9|29420.9|29420.9|29420.9|29420.9|29420.9|0
1617793750000|2021-04-07 11:09:10|29419.12|29419.12|29413.04|29413.04|29419.12|29419.12|29413.04|29413.04|0
1617793760000|2021-04-07 11:09:20|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|0
1617793770000|2021-04-07 11:09:30|29414.82|29414.82|29414.82|29414.82|29416.6|29416.6|29413.04|29413.04|0
1617793780000|2021-04-07 11:09:40|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|29411.26|0
1617793790000|2021-04-07 11:09:50|29416.6|29416.6|29414.82|29414.82|29416.6|29416.6|29414.82|29414.82|0
1617793800000|2021-04-07 11:10:00|29411.26|29411.26|29414.82|29414.82|29416.6|29416.6|29411.26|29411.26|0
1617793810000|2021-04-07 11:10:10|29416.6|29416.6|29403.68|29403.68|29416.6|29416.6|29403.68|29403.68|0
1617793820000|2021-04-07 11:10:20|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|29400.12|0
1617793840000|2021-04-07 11:10:40|29398.34|29398.34|29389.73|29389.73|29398.34|29398.34|29389.73|29389.73|0
1617793850000|2021-04-07 11:10:50|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|29385.42|0
1617793870000|2021-04-07 11:11:10|29389.73|29389.73|29398.34|29398.34|29398.34|29398.34|29389.73|29389.73|0
1617793880000|2021-04-07 11:11:20|29389.73|29389.73|29385.42|29385.42|29389.73|29389.73|29385.42|29385.42|0
1617793890000|2021-04-07 11:11:30|29388.98|29388.98|29385.42|29385.42|29388.98|29388.98|29385.42|29385.42|0
1617793910000|2021-04-07 11:11:50|29392.53|29392.53|29392.53|29392.53|29392.53|29392.53|29392.53|29392.53|0
1617793920000|2021-04-07 11:12:00|29396.84|29396.84|29397.59|29397.59|29401.15|29401.15|29396.84|29396.84|0
1617793940000|2021-04-07 11:12:20|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|0
1617793950000|2021-04-07 11:12:30|29393.29|29393.29|29393.29|29393.29|29393.29|29393.29|29393.29|29393.29|0
1617793970000|2021-04-07 11:12:50|29384.67|29384.67|29384.67|29384.67|29384.67|29384.67|29384.67|29384.67|0
1617794000000|2021-04-07 11:13:20|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|29388.98|0
1617794030000|2021-04-07 11:13:50|29393.29|29393.29|29384.67|29384.67|29393.29|29393.29|29384.67|29384.67|0
1617794110000|2021-04-07 11:15:10|29386.45|29386.45|29390.01|29390.01|29390.01|29390.01|29386.45|29386.45|0
1617794120000|2021-04-07 11:15:20|29391.78|29391.78|29391.78|29391.78|29391.78|29391.78|29391.78|29391.78|0
1617794150000|2021-04-07 11:15:50|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|29387.48|0
1617794170000|2021-04-07 11:16:10|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|29389.25|0
1617794180000|2021-04-07 11:16:20|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|29391.03|0
1617794190000|2021-04-07 11:16:30|29386.73|29386.73|29382.42|29382.42|29386.73|29386.73|29382.42|29382.42|0
1617794200000|2021-04-07 11:16:40|29384.2|29384.2|29384.2|29384.2|29384.2|29384.2|29384.2|29384.2|0
1617794210000|2021-04-07 11:16:50|29379.89|29379.89|29388.5|29388.5|29388.5|29388.5|29379.89|29379.89|0
1617794220000|2021-04-07 11:17:00|29392.81|29392.81|29392.81|29392.81|29392.81|29392.81|29392.81|29392.81|0
1617794230000|2021-04-07 11:17:10|29401.42|29401.42|29421.45|29421.45|29421.45|29421.45|29401.42|29401.42|0
1617794250000|2021-04-07 11:17:30|29430.06|29430.06|29408.53|29408.53|29430.06|29430.06|29408.53|29408.53|0
1617794260000|2021-04-07 11:17:40|29399.92|29399.92|29404.23|29404.23|29408.53|29408.53|29399.92|29399.92|0
1617794290000|2021-04-07 11:18:10|29412.84|29412.84|29412.84|29412.84|29412.84|29412.84|29412.84|29412.84|0
1617794310000|2021-04-07 11:18:30|29416.39|29416.39|29412.09|29412.09|29416.39|29416.39|29412.09|29412.09|0
1617794320000|2021-04-07 11:18:40|29408.53|29408.53|29408.53|29408.53|29408.53|29408.53|29408.53|29408.53|0
1617794340000|2021-04-07 11:19:00|29410.31|29410.31|29406.75|29406.75|29412.09|29412.09|29406.75|29406.75|0
1617794350000|2021-04-07 11:19:10|29404.98|29404.98|29403.2|29403.2|29404.98|29404.98|29403.2|29403.2|0
1617794360000|2021-04-07 11:19:20|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|29398.89|0
1617794420000|2021-04-07 11:20:20|29403.2|29403.2|29398.89|29398.89|29403.2|29403.2|29398.89|29398.89|0
1617794440000|2021-04-07 11:20:40|29394.59|29394.59|29394.59|29394.59|29394.59|29394.59|29394.59|29394.59|0
1617794460000|2021-04-07 11:21:00|29390.28|29390.28|29398.89|29398.89|29398.89|29398.89|29390.28|29390.28|0
1617794480000|2021-04-07 11:21:20|29402.45|29402.45|29403.47|29403.47|29407.78|29407.78|29402.45|29402.45|0
1617794490000|2021-04-07 11:21:30|29405.25|29405.25|29405.25|29405.25|29405.25|29405.25|29405.25|29405.25|0
1617794520000|2021-04-07 11:22:00|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|29400.95|0
1617794530000|2021-04-07 11:22:10|29402.72|29402.72|29402.72|29402.72|29402.72|29402.72|29402.72|29402.72|0
1617794550000|2021-04-07 11:22:30|29399.17|29399.17|29399.17|29399.17|29399.17|29399.17|29399.17|29399.17|0
1617794570000|2021-04-07 11:22:50|29395.61|29395.61|29376.61|29376.61|29395.61|29395.61|29376.61|29376.61|0
1617794600000|2021-04-07 11:23:20|29372.3|29372.3|29372.3|29372.3|29372.3|29372.3|29372.3|29372.3|0
1617794630000|2021-04-07 11:23:50|29359.38|29359.38|29359.38|29359.38|29359.38|29359.38|29359.38|29359.38|0
1617794660000|2021-04-07 11:24:20|29346.47|29346.47|29346.47|29346.47|29346.47|29346.47|29346.47|29346.47|0
1617794700000|2021-04-07 11:25:00|29338.6|29338.6|29338.6|29338.6|29338.6|29338.6|29338.6|29338.6|0
1617794710000|2021-04-07 11:25:10|29329.99|29329.99|29329.99|29329.99|29329.99|29329.99|29329.99|29329.99|0
1617794720000|2021-04-07 11:25:20|29321.38|29321.38|29319.6|29319.6|29321.38|29321.38|29319.6|29319.6|0
1617794760000|2021-04-07 11:26:00|29306.68|29306.68|29306.68|29306.68|29306.68|29306.68|29306.68|29306.68|0
1617794770000|2021-04-07 11:26:10|29310.99|29310.99|29328.21|29328.21|29328.21|29328.21|29310.99|29310.99|0
1617794790000|2021-04-07 11:26:30|29319.6|29319.6|29319.6|29319.6|29319.6|29319.6|29319.6|29319.6|0
1617794900000|2021-04-07 11:28:20|29321.38|29321.38|29321.38|29321.38|29321.38|29321.38|29321.38|29321.38|0
1617794910000|2021-04-07 11:28:30|29308.46|29308.46|29321.38|29321.38|29321.38|29321.38|29308.46|29308.46|0
1617794920000|2021-04-07 11:28:40|29317.82|29317.82|29317.82|29317.82|29317.82|29317.82|29317.82|29317.82|0
1617794950000|2021-04-07 11:29:10|29322.13|29322.13|29320.35|29320.35|29322.13|29322.13|29318.58|29318.58|0
1617794980000|2021-04-07 11:29:40|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|29322.13|0
1617795060000|2021-04-07 11:31:00|29323.91|29323.91|29332.52|29332.52|29332.52|29332.52|29323.91|29323.91|0
1617795070000|2021-04-07 11:31:10|29328.21|29328.21|29328.21|29328.21|29328.21|29328.21|29328.21|29328.21|0
1617795130000|2021-04-07 11:32:10|29326.44|29326.44|29311.74|29311.74|29326.44|29326.44|29311.74|29311.74|0
1617795140000|2021-04-07 11:32:20|29302.1|29302.1|29302.1|29302.1|29302.1|29302.1|29300.32|29300.32|0
1617795180000|2021-04-07 11:33:00|29297.8|29297.8|29303.88|29303.88|29303.88|29303.88|29297.8|29297.8|0
1617795230000|2021-04-07 11:33:50|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|0
1617795260000|2021-04-07 11:34:20|29292.74|29292.74|29292.74|29292.74|29292.74|29292.74|29292.74|29292.74|0
1617795310000|2021-04-07 11:35:10|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|29290.96|0
1617795330000|2021-04-07 11:35:30|29282.35|29282.35|29282.35|29282.35|29282.35|29282.35|29282.35|29282.35|0
1617795400000|2021-04-07 11:36:40|29280.57|29280.57|29277.02|29277.02|29280.57|29280.57|29277.02|29277.02|0
1617795450000|2021-04-07 11:37:30|29278.79|29278.79|29278.79|29278.79|29278.79|29278.79|29278.79|29278.79|0
1617795460000|2021-04-07 11:37:40|29280.57|29280.57|29267.65|29267.65|29280.57|29280.57|29267.65|29267.65|0
1617795490000|2021-04-07 11:38:10|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|0
1617795540000|2021-04-07 11:39:00|29271.21|29271.21|29272.98|29272.98|29272.98|29272.98|29271.21|29271.21|0
1617795560000|2021-04-07 11:39:20|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|29274.76|0
1617795570000|2021-04-07 11:39:30|29283.37|29283.37|29283.37|29283.37|29283.37|29283.37|29283.37|29283.37|0
1617795610000|2021-04-07 11:40:10|29274.49|29274.49|29264.1|29264.1|29274.49|29274.49|29264.1|29264.1|0
1617795630000|2021-04-07 11:40:30|29265.87|29265.87|29270.18|29270.18|29270.18|29270.18|29265.87|29265.87|0
1617795650000|2021-04-07 11:40:50|29261.57|29261.57|29255.48|29255.48|29261.57|29261.57|29255.48|29255.48|0
1617795670000|2021-04-07 11:41:10|29251.18|29251.18|29255.48|29255.48|29255.48|29255.48|29251.18|29251.18|0
1617795720000|2021-04-07 11:42:00|29257.26|29257.26|29257.26|29257.26|29257.26|29257.26|29257.26|29257.26|0
1617795730000|2021-04-07 11:42:10|29253.71|29253.71|29249.4|29249.4|29253.71|29253.71|29249.4|29249.4|0
1617795740000|2021-04-07 11:42:20|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|29240.79|0
1617795780000|2021-04-07 11:43:00|29239.01|29239.01|29240.79|29240.79|29240.79|29240.79|29239.01|29239.01|0
1617795820000|2021-04-07 11:43:40|29230.4|29230.4|29243.32|29243.32|29243.32|29243.32|29230.4|29230.4|0
1617795830000|2021-04-07 11:43:50|29247.62|29247.62|29247.62|29247.62|29247.62|29247.62|29247.62|29247.62|0
1617795860000|2021-04-07 11:44:20|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|0
1617795880000|2021-04-07 11:44:40|29253.71|29253.71|29255.48|29255.48|29255.48|29255.48|29253.71|29253.71|0
1617795890000|2021-04-07 11:44:50|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|29246.87|0
1617795920000|2021-04-07 11:45:20|29248.65|29248.65|29248.65|29248.65|29252.95|29252.95|29248.65|29248.65|0
1617795930000|2021-04-07 11:45:30|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|0
1617795960000|2021-04-07 11:46:00|29248.65|29248.65|29248.65|29248.65|29248.65|29248.65|29248.65|29248.65|0
1617795970000|2021-04-07 11:46:10|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|29250.43|0
1617795980000|2021-04-07 11:46:20|29241.81|29241.81|29246.12|29246.12|29246.12|29246.12|29241.81|29241.81|0
1617795990000|2021-04-07 11:46:30|29254.73|29254.73|29254.73|29254.73|29254.73|29254.73|29254.73|29254.73|0
1617796010000|2021-04-07 11:46:50|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|29267.65|0
1617796030000|2021-04-07 11:47:10|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|29269.43|0
1617796040000|2021-04-07 11:47:20|29260.82|29260.82|29265.12|29265.12|29265.12|29265.12|29260.82|29260.82|0
1617796080000|2021-04-07 11:48:00|29258.01|29258.01|29258.01|29258.01|29258.01|29258.01|29258.01|29258.01|0
1617796130000|2021-04-07 11:48:50|29249.4|29249.4|29249.4|29249.4|29249.4|29249.4|29249.4|29249.4|0
1617796160000|2021-04-07 11:49:20|29251.18|29251.18|29259.79|29259.79|29259.79|29259.79|29251.18|29251.18|0
1617796170000|2021-04-07 11:49:30|29261.57|29261.57|29263.34|29263.34|29263.34|29263.34|29261.57|29261.57|0
1617796180000|2021-04-07 11:49:40|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|0
1617796240000|2021-04-07 11:50:40|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|0
1617796250000|2021-04-07 11:50:50|29251.18|29251.18|29264.1|29264.1|29264.1|29264.1|29251.18|29251.18|0
1617796280000|2021-04-07 11:51:20|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|29259.79|0
1617796340000|2021-04-07 11:52:20|29255.48|29255.48|29259.79|29259.79|29259.79|29259.79|29255.48|29255.48|0
1617796350000|2021-04-07 11:52:30|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|0
1617796400000|2021-04-07 11:53:20|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|0
1617796420000|2021-04-07 11:53:40|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|0
1617796460000|2021-04-07 11:54:20|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|0
1617796500000|2021-04-07 11:55:00|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|29264.1|0
1617796570000|2021-04-07 11:56:10|29272.71|29272.71|29272.71|29272.71|29272.71|29272.71|29272.71|29272.71|0
1617796670000|2021-04-07 11:57:50|29277.02|29277.02|29277.02|29277.02|29277.02|29277.02|29277.02|29277.02|0
1617796680000|2021-04-07 11:58:00|29272.71|29272.71|29264.1|29264.1|29272.71|29272.71|29264.1|29264.1|0
1617796720000|2021-04-07 11:58:40|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|29255.48|0
1617796730000|2021-04-07 11:58:50|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|29251.18|0
1617796740000|2021-04-07 11:59:00|29249.4|29249.4|29249.4|29249.4|29249.4|29249.4|29247.62|29247.62|0
1617796760000|2021-04-07 11:59:20|29253.71|29253.71|29253.71|29253.71|29253.71|29253.71|29253.71|29253.71|0
1617796790000|2021-04-07 11:59:50|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|29251.93|0
1617796870000|2021-04-07 12:01:10|29253.71|29253.71|29262.32|29262.32|29262.32|29262.32|29253.71|29253.71|0
1617797000000|2021-04-07 12:03:20|29266.63|29266.63|29266.63|29266.63|29266.63|29266.63|29266.63|29266.63|0
1617797010000|2021-04-07 12:03:30|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|29268.4|0
1617797060000|2021-04-07 12:04:20|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|29270.18|0
1617797070000|2021-04-07 12:04:30|29283.1|29283.1|29291.71|29291.71|29291.71|29291.71|29283.1|29283.1|0
1617797100000|2021-04-07 12:05:00|29296.02|29296.02|29296.02|29296.02|29296.02|29296.02|29296.02|29296.02|0
1617797110000|2021-04-07 12:05:10|29300.32|29300.32|29300.32|29300.32|29300.32|29300.32|29296.02|29296.02|0
1617797170000|2021-04-07 12:06:10|29304.63|29304.63|29304.63|29304.63|29304.63|29304.63|29304.63|29304.63|0
1617797250000|2021-04-07 12:07:30|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|0
1617797260000|2021-04-07 12:07:40|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|0
1617797270000|2021-04-07 12:07:50|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|0
1617797280000|2021-04-07 12:08:00|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|0
1617797290000|2021-04-07 12:08:10|29324.38|29324.38|29328.69|29328.69|29328.69|29328.69|29324.38|29324.38|0
1617797330000|2021-04-07 12:08:50|29333|29333|29333|29333|29333|29333|29333|29333|0
1617797340000|2021-04-07 12:09:00|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|0
1617797400000|2021-04-07 12:10:00|29333|29333|29333|29333|29333|29333|29333|29333|0
1617797410000|2021-04-07 12:10:10|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|29337.3|0
1617797450000|2021-04-07 12:10:50|29333|29333|29328.69|29328.69|29333|29333|29328.69|29328.69|0
1617797510000|2021-04-07 12:11:50|29333|29333|29333|29333|29333|29333|29333|29333|0
1617797520000|2021-04-07 12:12:00|29328.69|29328.69|29333|29333|29333|29333|29328.69|29328.69|0
1617797580000|2021-04-07 12:13:00|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|0
1617797590000|2021-04-07 12:13:10|29339.83|29339.83|29344.14|29344.14|29344.14|29344.14|29339.83|29339.83|0
1617797600000|2021-04-07 12:13:20|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|0
1617797610000|2021-04-07 12:13:30|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|0
1617797620000|2021-04-07 12:13:40|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|0
1617797630000|2021-04-07 12:13:50|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|0
1617797640000|2021-04-07 12:14:00|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|0
1617797650000|2021-04-07 12:14:10|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|29335.53|0
1617797670000|2021-04-07 12:14:30|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|29333.75|0
1617797700000|2021-04-07 12:15:00|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|0
1617797720000|2021-04-07 12:15:20|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|0
1617797760000|2021-04-07 12:16:00|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|29325.14|0
1617797860000|2021-04-07 12:17:40|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|29329.44|0
1617797930000|2021-04-07 12:18:50|29333.75|29333.75|29338.06|29338.06|29338.06|29338.06|29333.75|29333.75|0
1617797940000|2021-04-07 12:19:00|29342.36|29342.36|29344.14|29344.14|29344.14|29344.14|29342.36|29342.36|0
1617797980000|2021-04-07 12:19:40|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|0
1617798060000|2021-04-07 12:21:00|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|29344.14|0
1617798080000|2021-04-07 12:21:20|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|29348.45|0
1617798130000|2021-04-07 12:22:10|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|29339.83|0
1617798180000|2021-04-07 12:23:00|29335.53|29335.53|29339.83|29339.83|29339.83|29339.83|29335.53|29335.53|0
1617798190000|2021-04-07 12:23:10|29341.61|29341.61|29343.39|29343.39|29343.39|29343.39|29341.61|29341.61|0
1617798210000|2021-04-07 12:23:30|29339.08|29339.08|29339.08|29339.08|29339.08|29339.08|29339.08|29339.08|0
1617798220000|2021-04-07 12:23:40|29335.53|29335.53|29331.22|29331.22|29335.53|29335.53|29331.22|29331.22|0
1617798230000|2021-04-07 12:23:50|29322.61|29322.61|29322.61|29322.61|29322.61|29322.61|29322.61|29322.61|0
1617798280000|2021-04-07 12:24:40|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|0
1617798290000|2021-04-07 12:24:50|29331.22|29331.22|29335.53|29335.53|29335.53|29335.53|29331.22|29331.22|0
1617798320000|2021-04-07 12:25:20|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|0
1617798420000|2021-04-07 12:27:00|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|0
1617798490000|2021-04-07 12:28:10|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|0
1617798530000|2021-04-07 12:28:50|29333|29333|29333|29333|29333|29333|29333|29333|0
1617798550000|2021-04-07 12:29:10|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|29331.22|0
1617798580000|2021-04-07 12:29:40|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|29326.91|0
1617798650000|2021-04-07 12:30:50|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|29328.69|0
1617798670000|2021-04-07 12:31:10|29333|29333|29333|29333|29333|29333|29333|29333|0
1617798740000|2021-04-07 12:32:20|29337.3|29337.3|29333|29333|29337.3|29337.3|29333|29333|0
1617798780000|2021-04-07 12:33:00|29328.69|29328.69|29324.38|29324.38|29328.69|29328.69|29324.38|29324.38|0
1617798910000|2021-04-07 12:35:10|29322.61|29322.61|29324.38|29324.38|29324.38|29324.38|29322.61|29322.61|0
1617798930000|2021-04-07 12:35:30|29341.61|29341.61|29333|29333|29341.61|29341.61|29333|29333|0
1617798980000|2021-04-07 12:36:20|29337.3|29337.3|29328.69|29328.69|29337.3|29337.3|29328.69|29328.69|0
1617799000000|2021-04-07 12:36:40|29324.38|29324.38|29324.38|29324.38|29324.38|29324.38|29324.38|29324.38|0
1617799010000|2021-04-07 12:36:50|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|0
1617799050000|2021-04-07 12:37:30|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|29311.47|0
1617799060000|2021-04-07 12:37:40|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|29307.16|0
1617799090000|2021-04-07 12:38:10|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|0
1617799110000|2021-04-07 12:38:30|29313.99|29313.99|29313.99|29313.99|29313.99|29313.99|29313.99|29313.99|0
1617799140000|2021-04-07 12:39:00|29309.69|29309.69|29311.47|29311.47|29311.47|29311.47|29309.69|29309.69|0
1617799220000|2021-04-07 12:40:20|29307.16|29307.16|29298.55|29298.55|29307.16|29307.16|29298.55|29298.55|0
1617799230000|2021-04-07 12:40:30|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|0
1617799240000|2021-04-07 12:40:40|29289.93|29289.93|29289.93|29289.93|29289.93|29289.93|29289.93|29289.93|0
1617799270000|2021-04-07 12:41:10|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|29285.63|0
1617799280000|2021-04-07 12:41:20|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|29294.24|0
1617799390000|2021-04-07 12:43:10|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|0
1617799440000|2021-04-07 12:44:00|29296.77|29296.77|29301.08|29301.08|29301.08|29301.08|29296.77|29296.77|0
1617799530000|2021-04-07 12:45:30|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|29305.38|0
1617799630000|2021-04-07 12:47:10|29309.69|29309.69|29309.69|29309.69|29309.69|29309.69|29309.69|29309.69|0
1617799660000|2021-04-07 12:47:40|29307.91|29307.91|29305.38|29305.38|29309.69|29309.69|29305.38|29305.38|0
1617799700000|2021-04-07 12:48:20|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|0
1617799780000|2021-04-07 12:49:40|29305.38|29305.38|29303.6|29303.6|29305.38|29305.38|29303.6|29303.6|0
1617799850000|2021-04-07 12:50:50|29299.3|29299.3|29299.3|29299.3|29299.3|29299.3|29299.3|29299.3|0
1617799910000|2021-04-07 12:51:50|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|29294.99|0
1617799940000|2021-04-07 12:52:20|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|29290.69|0
1617800000000|2021-04-07 12:53:20|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29290.69|29290.69|0
1617800040000|2021-04-07 12:54:00|29296.77|29296.77|29296.77|29296.77|29296.77|29296.77|29296.77|29296.77|0
1617800050000|2021-04-07 12:54:10|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|29292.46|0
1617800120000|2021-04-07 12:55:20|29301.08|29301.08|29318.3|29318.3|29318.3|29318.3|29301.08|29301.08|0
1617800130000|2021-04-07 12:55:30|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|29320.08|0
1617800190000|2021-04-07 12:56:30|29311.47|29311.47|29307.16|29307.16|29311.47|29311.47|29307.16|29307.16|0
1617800200000|2021-04-07 12:56:40|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|0
1617800220000|2021-04-07 12:57:00|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|29301.08|0
1617800230000|2021-04-07 12:57:10|29305.38|29305.38|29301.08|29301.08|29305.38|29305.38|29301.08|29301.08|0
1617800340000|2021-04-07 12:59:00|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|29302.85|0
1617800370000|2021-04-07 12:59:30|29299.3|29299.3|29288.91|29288.91|29299.3|29299.3|29288.91|29288.91|0
1617800390000|2021-04-07 12:59:50|29284.6|29284.6|29275.99|29275.99|29284.6|29284.6|29275.99|29275.99|0
1617800420000|2021-04-07 13:00:20|29288.91|29288.91|29284.6|29284.6|29288.91|29288.91|29284.6|29284.6|0
1617800460000|2021-04-07 13:01:00|29280.3|29280.3|29280.3|29280.3|29280.3|29280.3|29280.3|29280.3|0
1617800520000|2021-04-07 13:02:00|29284.6|29284.6|29280.3|29280.3|29284.6|29284.6|29280.3|29280.3|0
1617800560000|2021-04-07 13:02:40|29284.6|29284.6|29284.6|29284.6|29284.6|29284.6|29284.6|29284.6|0
1617800580000|2021-04-07 13:03:00|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|29288.91|0
1617800620000|2021-04-07 13:03:40|29297.52|29297.52|29297.52|29297.52|29297.52|29297.52|29297.52|29297.52|0
1617800680000|2021-04-07 13:04:40|29288.91|29288.91|29284.6|29284.6|29288.91|29288.91|29284.6|29284.6|0
1617800690000|2021-04-07 13:04:50|29280.3|29280.3|29276.74|29276.74|29280.3|29280.3|29276.74|29276.74|0
1617800700000|2021-04-07 13:05:00|29274.96|29274.96|29276.74|29276.74|29276.74|29276.74|29274.96|29274.96|0
1617800710000|2021-04-07 13:05:10|29285.35|29285.35|29306.88|29306.88|29306.88|29306.88|29285.35|29285.35|0
1617800730000|2021-04-07 13:05:30|29308.66|29308.66|29306.88|29306.88|29308.66|29308.66|29306.88|29306.88|0
1617800740000|2021-04-07 13:05:40|29305.11|29305.11|29299.78|29299.78|29305.11|29305.11|29299.78|29299.78|0
1617800790000|2021-04-07 13:06:30|29308.39|29308.39|29291.16|29291.16|29308.39|29308.39|29291.16|29291.16|0
1617800800000|2021-04-07 13:06:40|29292.94|29292.94|29294.72|29294.72|29294.72|29294.72|29292.94|29292.94|0
1617800820000|2021-04-07 13:07:00|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|0
1617800840000|2021-04-07 13:07:20|29295.47|29295.47|29295.47|29295.47|29295.47|29295.47|29295.47|29295.47|0
1617800870000|2021-04-07 13:07:50|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|29291.16|0
1617800930000|2021-04-07 13:08:50|29294.72|29294.72|29294.72|29294.72|29294.72|29294.72|29294.72|29294.72|0
1617800970000|2021-04-07 13:09:30|29292.94|29292.94|29292.94|29292.94|29292.94|29292.94|29292.94|29292.94|0
1617801000000|2021-04-07 13:10:00|29297.25|29297.25|29297.25|29297.25|29297.25|29297.25|29297.25|29297.25|0
1617801040000|2021-04-07 13:10:40|29292.94|29292.94|29288.63|29288.63|29292.94|29292.94|29288.63|29288.63|0
1617801060000|2021-04-07 13:11:00|29292.94|29292.94|29292.94|29292.94|29294.72|29294.72|29292.94|29292.94|0
1617801120000|2021-04-07 13:12:00|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|29301.55|0
1617801130000|2021-04-07 13:12:10|29310.17|29310.17|29318.78|29318.78|29318.78|29318.78|29310.17|29310.17|0
1617801210000|2021-04-07 13:13:30|29317|29317|29317|29317|29317|29317|29317|29317|0
1617801240000|2021-04-07 13:14:00|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|29318.78|0
1617801250000|2021-04-07 13:14:10|29314.47|29314.47|29314.47|29314.47|29314.47|29314.47|29314.47|29314.47|0
1617801280000|2021-04-07 13:14:40|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|29310.17|0
1617801400000|2021-04-07 13:16:40|29314.47|29314.47|29305.86|29305.86|29314.47|29314.47|29305.86|29305.86|0
1617801410000|2021-04-07 13:16:50|29297.25|29297.25|29288.63|29288.63|29297.25|29297.25|29288.63|29288.63|0
1617801420000|2021-04-07 13:17:00|29292.94|29292.94|29282.55|29282.55|29292.94|29292.94|29282.55|29282.55|0
1617801430000|2021-04-07 13:17:10|29291.16|29291.16|29282.55|29282.55|29291.16|29291.16|29282.55|29282.55|0
1617801440000|2021-04-07 13:17:20|29278.24|29278.24|29278.24|29278.24|29278.24|29278.24|29278.24|29278.24|0
1617801470000|2021-04-07 13:17:50|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|29273.94|0
1617801490000|2021-04-07 13:18:10|29272.16|29272.16|29268.6|29268.6|29272.16|29272.16|29261.77|29261.77|0
1617801500000|2021-04-07 13:18:20|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|29264.3|0
1617801540000|2021-04-07 13:19:00|29262.52|29262.52|29262.52|29262.52|29262.52|29262.52|29262.52|29262.52|0
1617801580000|2021-04-07 13:19:40|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|0
1617801610000|2021-04-07 13:20:10|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|0
1617801690000|2021-04-07 13:21:30|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|29249.6|0
1617801700000|2021-04-07 13:21:40|29245.3|29245.3|29253.91|29253.91|29253.91|29253.91|29245.3|29245.3|0
1617801720000|2021-04-07 13:22:00|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|0
1617801730000|2021-04-07 13:22:10|29243.52|29243.52|29241.74|29241.74|29243.52|29243.52|29241.74|29241.74|0
1617801750000|2021-04-07 13:22:30|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|0
1617801760000|2021-04-07 13:22:40|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|0
1617801770000|2021-04-07 13:22:50|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|0
1617801800000|2021-04-07 13:23:20|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|0
1617801810000|2021-04-07 13:23:30|29235.66|29235.66|29227.04|29227.04|29235.66|29235.66|29227.04|29227.04|0
1617801820000|2021-04-07 13:23:40|29219.93|29219.93|29217.41|29217.41|29223.49|29223.49|29217.41|29217.41|0
1617801840000|2021-04-07 13:24:00|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|29215.63|0
1617801850000|2021-04-07 13:24:10|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29213.1|29213.1|0
1617801860000|2021-04-07 13:24:20|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|0
1617801870000|2021-04-07 13:24:30|29217.41|29217.41|29213.1|29213.1|29217.41|29217.41|29213.1|29213.1|0
1617801880000|2021-04-07 13:24:40|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|0
1617801900000|2021-04-07 13:25:00|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|0
1617801910000|2021-04-07 13:25:10|29208.79|29208.79|29204.49|29204.49|29208.79|29208.79|29204.49|29204.49|0
1617801920000|2021-04-07 13:25:20|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|0
1617801930000|2021-04-07 13:25:30|29212.35|29212.35|29216.65|29216.65|29216.65|29216.65|29212.35|29212.35|0
1617801940000|2021-04-07 13:25:40|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|29218.43|0
1617801950000|2021-04-07 13:25:50|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|29220.21|0
1617801960000|2021-04-07 13:26:00|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|0
1617801990000|2021-04-07 13:26:30|29220.96|29220.96|29229.57|29229.57|29229.57|29229.57|29220.96|29220.96|0
1617802000000|2021-04-07 13:26:40|29233.88|29233.88|29225.27|29225.27|29233.88|29233.88|29225.27|29225.27|0
1617802030000|2021-04-07 13:27:10|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1617802040000|2021-04-07 13:27:20|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|0
1617802060000|2021-04-07 13:27:40|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|0
1617802070000|2021-04-07 13:27:50|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|29227.04|0
1617802080000|2021-04-07 13:28:00|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|29231.35|0
1617802100000|2021-04-07 13:28:20|29239.96|29239.96|29235.66|29235.66|29239.96|29239.96|29235.66|29235.66|0
1617802110000|2021-04-07 13:28:30|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|0
1617802120000|2021-04-07 13:28:40|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|0
1617802160000|2021-04-07 13:29:20|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|0
1617802170000|2021-04-07 13:29:30|29231.35|29231.35|29227.04|29227.04|29235.66|29235.66|29227.04|29227.04|0
1617802180000|2021-04-07 13:29:40|29231.35|29231.35|29231.35|29231.35|29233.13|29233.13|29231.35|29231.35|0
1617802190000|2021-04-07 13:29:50|29239.96|29239.96|29235.66|29235.66|29239.96|29239.96|29235.66|29235.66|0
1617802200000|2021-04-07 13:30:00|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29235.66|29235.66|0
1617802210000|2021-04-07 13:30:10|29235.66|29235.66|29252.88|29252.88|29252.88|29252.88|29235.66|29235.66|0
1617802220000|2021-04-07 13:30:20|29257.19|29257.19|29257.19|29257.19|29257.19|29257.19|29248.58|29248.58|0
1617802230000|2021-04-07 13:30:30|29261.49|29261.49|29265.8|29265.8|29270.11|29270.11|29261.49|29261.49|0
1617802250000|2021-04-07 13:30:50|29264.02|29264.02|29265.8|29265.8|29265.8|29265.8|29264.02|29264.02|0
1617802260000|2021-04-07 13:31:00|29257.19|29257.19|29265.8|29265.8|29265.8|29265.8|29257.19|29257.19|0
1617802270000|2021-04-07 13:31:10|29274.41|29274.41|29274.41|29274.41|29283.03|29283.03|29274.41|29274.41|0
1617802280000|2021-04-07 13:31:20|29276.19|29276.19|29267.58|29267.58|29276.19|29276.19|29267.58|29267.58|0
1617802290000|2021-04-07 13:31:30|29263.27|29263.27|29267.58|29267.58|29267.58|29267.58|29254.66|29254.66|0
1617802300000|2021-04-07 13:31:40|29258.97|29258.97|29272.91|29272.91|29272.91|29272.91|29258.97|29258.97|0
1617802310000|2021-04-07 13:31:50|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|0
1617802330000|2021-04-07 13:32:10|29264.3|29264.3|29259.99|29259.99|29264.3|29264.3|29259.99|29259.99|0
1617802350000|2021-04-07 13:32:30|29255.69|29255.69|29259.99|29259.99|29259.99|29259.99|29255.69|29255.69|0
1617802360000|2021-04-07 13:32:40|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|29268.6|0
1617802370000|2021-04-07 13:32:50|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|29272.91|0
1617802380000|2021-04-07 13:33:00|29281.52|29281.52|29272.91|29272.91|29281.52|29281.52|29272.91|29272.91|0
1617802390000|2021-04-07 13:33:10|29277.22|29277.22|29278.99|29278.99|29278.99|29278.99|29277.22|29277.22|0
1617802410000|2021-04-07 13:33:30|29283.3|29283.3|29304.83|29304.83|29304.83|29304.83|29283.3|29283.3|0
1617802420000|2021-04-07 13:33:40|29300.53|29300.53|29293.69|29293.69|29304.83|29304.83|29291.91|29291.91|0
1617802440000|2021-04-07 13:34:00|29289.38|29289.38|29298|29298|29298|29298|29289.38|29289.38|0
1617802450000|2021-04-07 13:34:10|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|0
1617802460000|2021-04-07 13:34:20|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|29289.38|0
1617802470000|2021-04-07 13:34:30|29293.69|29293.69|29302.3|29302.3|29302.3|29302.3|29293.69|29293.69|0
1617802480000|2021-04-07 13:34:40|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|29293.69|0
1617802490000|2021-04-07 13:34:50|29302.3|29302.3|29298|29298|29302.3|29302.3|29298|29298|0
1617802500000|2021-04-07 13:35:00|29293.69|29293.69|29302.3|29302.3|29302.3|29302.3|29293.69|29293.69|0
1617802510000|2021-04-07 13:35:10|29310.92|29310.92|29298|29298|29310.92|29310.92|29298|29298|0
1617802520000|2021-04-07 13:35:20|29289.38|29289.38|29302.3|29302.3|29302.3|29302.3|29289.38|29289.38|0
1617802530000|2021-04-07 13:35:30|29306.61|29306.61|29331.7|29331.7|29331.7|29331.7|29306.61|29306.61|0
1617802540000|2021-04-07 13:35:40|29327.39|29327.39|29323.08|29323.08|29327.39|29327.39|29323.08|29323.08|0
1617802550000|2021-04-07 13:35:50|29331.7|29331.7|29353.23|29353.23|29353.23|29353.23|29331.7|29331.7|0
1617802560000|2021-04-07 13:36:00|29361.84|29361.84|29363.62|29363.62|29372.23|29372.23|29361.84|29361.84|0
1617802570000|2021-04-07 13:36:10|29365.4|29365.4|29365.4|29365.4|29365.4|29365.4|29365.4|29365.4|0
1617802580000|2021-04-07 13:36:20|29361.09|29361.09|29356.78|29356.78|29361.09|29361.09|29356.78|29356.78|0
1617802620000|2021-04-07 13:37:00|29343.86|29343.86|29339.56|29339.56|29343.86|29343.86|29330.95|29330.95|0
1617802640000|2021-04-07 13:37:20|29335.25|29335.25|29335.25|29335.25|29335.25|29335.25|29335.25|29335.25|0
1617802650000|2021-04-07 13:37:30|29337.03|29337.03|29341.34|29341.34|29341.34|29341.34|29337.03|29337.03|0
1617802670000|2021-04-07 13:37:50|29328.42|29328.42|29328.42|29328.42|29328.42|29328.42|29328.42|29328.42|0
1617802680000|2021-04-07 13:38:00|29324.11|29324.11|29341.34|29341.34|29341.34|29341.34|29324.11|29324.11|0
1617802690000|2021-04-07 13:38:10|29334.23|29334.23|29334.23|29334.23|29336|29336|29334.23|29334.23|0
1617802700000|2021-04-07 13:38:20|29321.31|29321.31|29324.86|29324.86|29324.86|29324.86|29321.31|29321.31|0
1617802710000|2021-04-07 13:38:30|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|29320.56|0
1617802720000|2021-04-07 13:38:40|29317|29317|29312.69|29312.69|29317|29317|29312.69|29312.69|0
1617802730000|2021-04-07 13:38:50|29310.92|29310.92|29310.92|29310.92|29310.92|29310.92|29310.92|29310.92|0
1617802740000|2021-04-07 13:39:00|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|29309.14|0
1617802750000|2021-04-07 13:39:10|29317.75|29317.75|29317.75|29317.75|29317.75|29317.75|29315.97|29315.97|0
1617802760000|2021-04-07 13:39:20|29322.06|29322.06|29339.28|29339.28|29339.28|29339.28|29322.06|29322.06|0
1617802770000|2021-04-07 13:39:30|29334.98|29334.98|29334.98|29334.98|29339.28|29339.28|29330.67|29330.67|0
1617802810000|2021-04-07 13:40:10|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|29336.75|0
1617802820000|2021-04-07 13:40:20|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|29341.06|0
1617802830000|2021-04-07 13:40:30|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|29332.45|0
1617802840000|2021-04-07 13:40:40|29336|29336|29334.23|29334.23|29336|29336|29334.23|29334.23|0
1617802850000|2021-04-07 13:40:50|29332.45|29332.45|29330.67|29330.67|29332.45|29332.45|29330.67|29330.67|0
1617802860000|2021-04-07 13:41:00|29326.36|29326.36|29314.2|29314.2|29326.36|29326.36|29309.89|29309.89|0
1617802870000|2021-04-07 13:41:10|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|0
1617802880000|2021-04-07 13:41:20|29312.42|29312.42|29302.03|29302.03|29312.42|29312.42|29302.03|29302.03|0
1617802900000|2021-04-07 13:41:40|29293.42|29293.42|29293.42|29293.42|29293.42|29293.42|29293.42|29293.42|0
1617802920000|2021-04-07 13:42:00|29297.72|29297.72|29297.72|29297.72|29297.72|29297.72|29297.72|29297.72|0
1617802930000|2021-04-07 13:42:10|29299.5|29299.5|29299.5|29299.5|29299.5|29299.5|29299.5|29299.5|0
1617802940000|2021-04-07 13:42:20|29303.06|29303.06|29301.28|29301.28|29303.06|29303.06|29301.28|29301.28|0
1617802950000|2021-04-07 13:42:30|29305.58|29305.58|29310.92|29310.92|29310.92|29310.92|29305.58|29305.58|0
1617802980000|2021-04-07 13:43:00|29306.61|29306.61|29317|29317|29317|29317|29306.61|29306.61|0
1617802990000|2021-04-07 13:43:10|29329.92|29329.92|29329.92|29329.92|29329.92|29329.92|29329.92|29329.92|0
1617803000000|2021-04-07 13:43:20|29334.23|29334.23|29336|29336|29336|29336|29334.23|29334.23|0
1617803010000|2021-04-07 13:43:30|29340.31|29340.31|29342.09|29342.09|29342.09|29342.09|29340.31|29340.31|0
1617803020000|2021-04-07 13:43:40|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|29333.47|0
1617803040000|2021-04-07 13:44:00|29331.7|29331.7|29331.7|29331.7|29331.7|29331.7|29331.7|29331.7|0
1617803060000|2021-04-07 13:44:20|29336|29336|29340.31|29340.31|29340.31|29340.31|29336|29336|0
1617803100000|2021-04-07 13:45:00|29338.53|29338.53|29323.84|29323.84|29338.53|29338.53|29323.84|29323.84|0
1617803110000|2021-04-07 13:45:10|29325.61|29325.61|29325.61|29325.61|29325.61|29325.61|29325.61|29325.61|0
1617803120000|2021-04-07 13:45:20|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|29323.84|0
1617803140000|2021-04-07 13:45:40|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|29328.14|0
1617803160000|2021-04-07 13:46:00|29332.45|29332.45|29328.14|29328.14|29332.45|29332.45|29328.14|29328.14|0
1617803190000|2021-04-07 13:46:30|29323.84|29323.84|29328.14|29328.14|29328.14|29328.14|29323.84|29323.84|0
1617803200000|2021-04-07 13:46:40|29332.45|29332.45|29336.75|29336.75|29336.75|29336.75|29332.45|29332.45|0
1617803210000|2021-04-07 13:46:50|29334.98|29334.98|29326.36|29326.36|29334.98|29334.98|29322.06|29322.06|0
1617803220000|2021-04-07 13:47:00|29322.06|29322.06|29330.67|29330.67|29330.67|29330.67|29322.06|29322.06|0
1617803230000|2021-04-07 13:47:10|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|29326.36|0
1617803240000|2021-04-07 13:47:20|29324.59|29324.59|29324.59|29324.59|29324.59|29324.59|29324.59|29324.59|0
1617803270000|2021-04-07 13:47:50|29320.28|29320.28|29320.28|29320.28|29324.59|29324.59|29320.28|29320.28|0
1617803280000|2021-04-07 13:48:00|29318.5|29318.5|29318.5|29318.5|29318.5|29318.5|29318.5|29318.5|0
1617803310000|2021-04-07 13:48:30|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|29322.81|0
1617803340000|2021-04-07 13:49:00|29318.5|29318.5|29303.81|29303.81|29318.5|29318.5|29303.81|29303.81|0
1617803350000|2021-04-07 13:49:10|29305.58|29305.58|29314.2|29314.2|29318.5|29318.5|29305.58|29305.58|0
1617803380000|2021-04-07 13:49:40|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|29315.97|0
1617803390000|2021-04-07 13:49:50|29314.2|29314.2|29324.59|29324.59|29324.59|29324.59|29314.2|29314.2|0
1617803410000|2021-04-07 13:50:10|29320.28|29320.28|29315.97|29315.97|29320.28|29320.28|29315.97|29315.97|0
1617803420000|2021-04-07 13:50:20|29311.67|29311.67|29311.67|29311.67|29311.67|29311.67|29311.67|29311.67|0
1617803460000|2021-04-07 13:51:00|29309.89|29309.89|29311.67|29311.67|29311.67|29311.67|29309.89|29309.89|0
1617803470000|2021-04-07 13:51:10|29309.89|29309.89|29311.67|29311.67|29311.67|29311.67|29309.89|29309.89|0
1617803510000|2021-04-07 13:51:50|29315.97|29315.97|29320.28|29320.28|29320.28|29320.28|29315.97|29315.97|0
1617803520000|2021-04-07 13:52:00|29311.67|29311.67|29315.97|29315.97|29315.97|29315.97|29311.67|29311.67|0
1617803530000|2021-04-07 13:52:10|29312.42|29312.42|29308.11|29308.11|29312.42|29312.42|29308.11|29308.11|0
1617803550000|2021-04-07 13:52:30|29312.42|29312.42|29338.26|29338.26|29338.26|29338.26|29312.42|29312.42|0
1617803560000|2021-04-07 13:52:40|29342.56|29342.56|29342.56|29342.56|29342.56|29342.56|29342.56|29342.56|0
1617803570000|2021-04-07 13:52:50|29355.48|29355.48|29359.04|29359.04|29359.04|29359.04|29355.48|29355.48|0
1617803580000|2021-04-07 13:53:00|29354.73|29354.73|29354.73|29354.73|29354.73|29354.73|29354.73|29354.73|0
1617803590000|2021-04-07 13:53:10|29359.04|29359.04|29371.96|29371.96|29371.96|29371.96|29359.04|29359.04|0
1617803600000|2021-04-07 13:53:20|29376.26|29376.26|29376.26|29376.26|29376.26|29376.26|29376.26|29376.26|0
1617803610000|2021-04-07 13:53:30|29371.96|29371.96|29354.73|29354.73|29371.96|29371.96|29354.73|29354.73|0
1617803640000|2021-04-07 13:54:00|29351.18|29351.18|29351.18|29351.18|29351.18|29351.18|29351.18|29351.18|0
1617803650000|2021-04-07 13:54:10|29338.26|29338.26|29329.64|29329.64|29338.26|29338.26|29329.64|29329.64|0
1617803660000|2021-04-07 13:54:20|29325.34|29325.34|29325.34|29325.34|29325.34|29325.34|29325.34|29325.34|0
1617803690000|2021-04-07 13:54:50|29323.56|29323.56|29323.56|29323.56|29323.56|29323.56|29323.56|29323.56|0
1617803700000|2021-04-07 13:55:00|29319.25|29319.25|29314.95|29314.95|29319.25|29319.25|29314.95|29314.95|0
1617803720000|2021-04-07 13:55:20|29310.64|29310.64|29306.34|29306.34|29314.95|29314.95|29306.34|29306.34|0
1617803730000|2021-04-07 13:55:30|29302.03|29302.03|29297.72|29297.72|29302.03|29302.03|29297.72|29297.72|0
1617803740000|2021-04-07 13:55:40|29295.95|29295.95|29295.95|29295.95|29295.95|29295.95|29287.33|29287.33|0
1617803750000|2021-04-07 13:55:50|29291.64|29291.64|29287.33|29287.33|29291.64|29291.64|29287.33|29287.33|0
1617803760000|2021-04-07 13:56:00|29291.64|29291.64|29287.33|29287.33|29291.64|29291.64|29287.33|29287.33|0
1617803780000|2021-04-07 13:56:20|29291.64|29291.64|29300.25|29300.25|29300.25|29300.25|29291.64|29291.64|0
1617803790000|2021-04-07 13:56:30|29291.64|29291.64|29295.95|29295.95|29295.95|29295.95|29291.64|29291.64|0
1617803810000|2021-04-07 13:56:50|29291.64|29291.64|29295.95|29295.95|29295.95|29295.95|29291.64|29291.64|0
1617803820000|2021-04-07 13:57:00|29297.72|29297.72|29295.19|29295.19|29299.5|29299.5|29295.19|29295.19|0
1617803830000|2021-04-07 13:57:10|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|0
1617803840000|2021-04-07 13:57:20|29274.41|29274.41|29278.72|29278.72|29278.72|29278.72|29274.41|29274.41|0
1617803850000|2021-04-07 13:57:30|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|0
1617803860000|2021-04-07 13:57:40|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|29283.03|0
1617803880000|2021-04-07 13:58:00|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|29274.41|0
1617803890000|2021-04-07 13:58:10|29283.03|29283.03|29278.72|29278.72|29283.03|29283.03|29278.72|29278.72|0
1617803910000|2021-04-07 13:58:30|29252.88|29252.88|29265.8|29265.8|29265.8|29265.8|29252.88|29252.88|0
1617803930000|2021-04-07 13:58:50|29262.25|29262.25|29262.25|29262.25|29262.25|29262.25|29249.33|29249.33|0
1617803940000|2021-04-07 13:59:00|29257.94|29257.94|29253.63|29253.63|29262.25|29262.25|29236.41|29236.41|0
1617803950000|2021-04-07 13:59:10|29251.86|29251.86|29251.86|29251.86|29251.86|29251.86|29251.86|29251.86|0
1617803960000|2021-04-07 13:59:20|29256.16|29256.16|29269.08|29269.08|29269.08|29269.08|29256.16|29256.16|0
1617803970000|2021-04-07 13:59:30|29273.39|29273.39|29264.78|29264.78|29273.39|29273.39|29264.78|29264.78|0
1617803980000|2021-04-07 13:59:40|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|0
1617803990000|2021-04-07 13:59:50|29251.86|29251.86|29254.39|29254.39|29256.16|29256.16|29251.86|29251.86|0
1617804000000|2021-04-07 14:00:00|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|29245.77|0
1617804010000|2021-04-07 14:00:10|29243.99|29243.99|29248.3|29248.3|29248.3|29248.3|29242.22|29242.22|0
1617804020000|2021-04-07 14:00:20|29246.52|29246.52|29248.3|29248.3|29248.3|29248.3|29246.52|29246.52|0
1617804030000|2021-04-07 14:00:30|29235.38|29235.38|29235.38|29235.38|29235.38|29235.38|29235.38|29235.38|0
1617804040000|2021-04-07 14:00:40|29243.99|29243.99|29239.69|29239.69|29243.99|29243.99|29239.69|29239.69|0
1617804050000|2021-04-07 14:00:50|29248.3|29248.3|29245.77|29245.77|29251.86|29251.86|29245.77|29245.77|0
1617804060000|2021-04-07 14:01:00|29250.08|29250.08|29250.08|29250.08|29250.08|29250.08|29250.08|29250.08|0
1617804070000|2021-04-07 14:01:10|29245.77|29245.77|29249.33|29249.33|29249.33|29249.33|29245.77|29245.77|0
1617804080000|2021-04-07 14:01:20|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|0
1617804090000|2021-04-07 14:01:30|29249.33|29249.33|29257.94|29257.94|29257.94|29257.94|29249.33|29249.33|0
1617804100000|2021-04-07 14:01:40|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|0
1617804130000|2021-04-07 14:02:10|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|29269.08|0
1617804140000|2021-04-07 14:02:20|29264.78|29264.78|29264.78|29264.78|29264.78|29264.78|29264.78|29264.78|0
1617804160000|2021-04-07 14:02:40|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|0
1617804170000|2021-04-07 14:02:50|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|29260.47|0
1617804180000|2021-04-07 14:03:00|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|29256.16|0
1617804190000|2021-04-07 14:03:10|29254.39|29254.39|29245.77|29245.77|29254.39|29254.39|29245.77|29245.77|0
1617804200000|2021-04-07 14:03:20|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|0
1617804230000|2021-04-07 14:03:50|29237.16|29237.16|29241.47|29241.47|29241.47|29241.47|29237.16|29237.16|0
1617804240000|2021-04-07 14:04:00|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|29237.16|0
1617804250000|2021-04-07 14:04:10|29245.77|29245.77|29237.16|29237.16|29245.77|29245.77|29237.16|29237.16|0
1617804260000|2021-04-07 14:04:20|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|29241.47|0
1617804280000|2021-04-07 14:04:40|29237.16|29237.16|29240.71|29240.71|29240.71|29240.71|29237.16|29237.16|0
1617804290000|2021-04-07 14:04:50|29236.41|29236.41|29227.8|29227.8|29236.41|29236.41|29227.8|29227.8|0
1617804300000|2021-04-07 14:05:00|29232.1|29232.1|29227.8|29227.8|29232.1|29232.1|29227.8|29227.8|0
1617804310000|2021-04-07 14:05:10|29219.18|29219.18|29221.71|29221.71|29227.8|29227.8|29219.18|29219.18|0
1617804320000|2021-04-07 14:05:20|29223.49|29223.49|29219.18|29219.18|29223.49|29223.49|29219.18|29219.18|0
1617804330000|2021-04-07 14:05:30|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|0
1617804340000|2021-04-07 14:05:40|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|29213.1|0
1617804360000|2021-04-07 14:06:00|29208.79|29208.79|29208.79|29208.79|29208.79|29208.79|29208.79|29208.79|0
1617804380000|2021-04-07 14:06:20|29221.71|29221.71|29223.49|29223.49|29223.49|29223.49|29221.71|29221.71|0
1617804390000|2021-04-07 14:06:30|29245.02|29245.02|29249.33|29249.33|29249.33|29249.33|29245.02|29245.02|0
1617804400000|2021-04-07 14:06:40|29253.63|29253.63|29249.33|29249.33|29257.94|29257.94|29249.33|29249.33|0
1617804410000|2021-04-07 14:06:50|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|0
1617804420000|2021-04-07 14:07:00|29240.71|29240.71|29240.71|29240.71|29240.71|29240.71|29240.71|29240.71|0
1617804440000|2021-04-07 14:07:20|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|29245.02|0
1617804450000|2021-04-07 14:07:30|29253.63|29253.63|29266.55|29266.55|29266.55|29266.55|29253.63|29253.63|0
1617804460000|2021-04-07 14:07:40|29270.86|29270.86|29266.55|29266.55|29270.86|29270.86|29266.55|29266.55|0
1617804470000|2021-04-07 14:07:50|29275.17|29275.17|29275.17|29275.17|29275.17|29275.17|29275.17|29275.17|0
1617804490000|2021-04-07 14:08:10|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|0
1617804510000|2021-04-07 14:08:30|29266.55|29266.55|29266.55|29266.55|29266.55|29266.55|29266.55|29266.55|0
1617804520000|2021-04-07 14:08:40|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|29270.86|0
1617804530000|2021-04-07 14:08:50|29275.17|29275.17|29279.47|29279.47|29279.47|29279.47|29275.17|29275.17|0
1617804540000|2021-04-07 14:09:00|29275.17|29275.17|29262.25|29262.25|29275.17|29275.17|29262.25|29262.25|0
1617804560000|2021-04-07 14:09:20|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|0
1617804570000|2021-04-07 14:09:30|29249.33|29249.33|29249.33|29249.33|29249.33|29249.33|29249.33|29249.33|0
1617804600000|2021-04-07 14:10:00|29253.63|29253.63|29257.94|29257.94|29257.94|29257.94|29251.86|29251.86|0
1617804630000|2021-04-07 14:10:30|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|29253.63|0
1617804640000|2021-04-07 14:10:40|29249.33|29249.33|29262.25|29262.25|29262.25|29262.25|29249.33|29249.33|0
1617804660000|2021-04-07 14:11:00|29249.33|29249.33|29253.63|29253.63|29253.63|29253.63|29249.33|29249.33|0
1617804690000|2021-04-07 14:11:30|29245.02|29245.02|29236.41|29236.41|29245.02|29245.02|29236.41|29236.41|0
1617804700000|2021-04-07 14:11:40|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|0
1617804720000|2021-04-07 14:12:00|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|0
1617804730000|2021-04-07 14:12:10|29230.32|29230.32|29226.02|29226.02|29230.32|29230.32|29221.71|29221.71|0
1617804740000|2021-04-07 14:12:20|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|29234.63|0
1617804780000|2021-04-07 14:13:00|29238.19|29238.19|29237.43|29237.43|29241.74|29241.74|29237.43|29237.43|0
1617804790000|2021-04-07 14:13:10|29246.05|29246.05|29237.43|29237.43|29246.05|29246.05|29237.43|29237.43|0
1617804810000|2021-04-07 14:13:30|29241.74|29241.74|29241.74|29241.74|29241.74|29241.74|29241.74|29241.74|0
1617804820000|2021-04-07 14:13:40|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|29235.66|0
1617804840000|2021-04-07 14:14:00|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|29239.96|0
1617804850000|2021-04-07 14:14:10|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|0
1617804890000|2021-04-07 14:14:50|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|29248.58|0
1617804910000|2021-04-07 14:15:10|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|29244.27|0
1617804930000|2021-04-07 14:15:30|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|29252.88|0
1617804950000|2021-04-07 14:15:50|29257.19|29257.19|29257.19|29257.19|29257.19|29257.19|29257.19|29257.19|0
1617804990000|2021-04-07 14:16:30|29248.58|29248.58|29239.96|29239.96|29248.58|29248.58|29239.96|29239.96|0
1617805020000|2021-04-07 14:17:00|29238.19|29238.19|29234.63|29234.63|29238.19|29238.19|29232.85|29232.85|0
1617805030000|2021-04-07 14:17:10|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|0
1617805050000|2021-04-07 14:17:30|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|29226.02|0
1617805070000|2021-04-07 14:17:50|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|29230.32|0
1617805090000|2021-04-07 14:18:10|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|0
1617805120000|2021-04-07 14:18:40|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|29217.41|0
1617805130000|2021-04-07 14:18:50|29221.71|29221.71|29226.02|29226.02|29226.02|29226.02|29221.71|29221.71|0
1617805140000|2021-04-07 14:19:00|29227.8|29227.8|29233.88|29233.88|29233.88|29233.88|29227.8|29227.8|0
1617805160000|2021-04-07 14:19:20|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|0
1617805200000|2021-04-07 14:20:00|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1617805210000|2021-04-07 14:20:10|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|29221.71|0
1617805220000|2021-04-07 14:20:20|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|29223.49|0
1617805230000|2021-04-07 14:20:30|29227.8|29227.8|29232.1|29232.1|29232.1|29232.1|29227.8|29227.8|0
1617805280000|2021-04-07 14:21:20|29227.8|29227.8|29223.49|29223.49|29227.8|29227.8|29223.49|29223.49|0
1617805290000|2021-04-07 14:21:30|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1617805310000|2021-04-07 14:21:50|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|29233.88|0
1617805330000|2021-04-07 14:22:10|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|0
1617805360000|2021-04-07 14:22:40|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1617805370000|2021-04-07 14:22:50|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|29229.57|0
1617805400000|2021-04-07 14:23:20|29225.27|29225.27|29220.96|29220.96|29225.27|29225.27|29220.96|29220.96|0
1617805410000|2021-04-07 14:23:30|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1617805440000|2021-04-07 14:24:00|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1617805470000|2021-04-07 14:24:30|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|29216.65|0
1617805480000|2021-04-07 14:24:40|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|0
1617805500000|2021-04-07 14:25:00|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|29208.04|0
1617805510000|2021-04-07 14:25:10|29216.65|29216.65|29220.96|29220.96|29220.96|29220.96|29216.65|29216.65|0
1617805520000|2021-04-07 14:25:20|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|29225.27|0
1617805530000|2021-04-07 14:25:30|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|29220.96|0
1617805550000|2021-04-07 14:25:50|29222.74|29222.74|29218.43|29218.43|29222.74|29222.74|29218.43|29218.43|0
1617805560000|2021-04-07 14:26:00|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|0
1617805570000|2021-04-07 14:26:10|29212.35|29212.35|29208.04|29208.04|29212.35|29212.35|29208.04|29208.04|0
1617805580000|2021-04-07 14:26:20|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|29212.35|0
1617805600000|2021-04-07 14:26:40|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|29203.74|0
1617805630000|2021-04-07 14:27:10|29199.43|29199.43|29201.21|29201.21|29201.21|29201.21|29199.43|29199.43|0
1617805650000|2021-04-07 14:27:30|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|29214.13|0
1617805670000|2021-04-07 14:27:50|29218.43|29218.43|29214.13|29214.13|29218.43|29218.43|29209.82|29209.82|0
1617805700000|2021-04-07 14:28:20|29209.82|29209.82|29209.82|29209.82|29209.82|29209.82|29209.82|29209.82|0
1617805710000|2021-04-07 14:28:30|29214.13|29214.13|29205.51|29205.51|29214.13|29214.13|29205.51|29205.51|0
1617805720000|2021-04-07 14:28:40|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|0
1617805730000|2021-04-07 14:28:50|29209.82|29209.82|29214.13|29214.13|29214.13|29214.13|29209.82|29209.82|0
1617805750000|2021-04-07 14:29:10|29215.9|29215.9|29224.52|29224.52|29224.52|29224.52|29215.9|29215.9|0
1617805760000|2021-04-07 14:29:20|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|29228.82|0
1617805780000|2021-04-07 14:29:40|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|29237.43|0
1617805790000|2021-04-07 14:29:50|29228.82|29228.82|29224.52|29224.52|29228.82|29228.82|29224.52|29224.52|0
1617805820000|2021-04-07 14:30:20|29220.21|29220.21|29215.9|29215.9|29220.21|29220.21|29215.9|29215.9|0
1617805830000|2021-04-07 14:30:30|29207.29|29207.29|29202.98|29202.98|29207.29|29207.29|29202.98|29202.98|0
1617805870000|2021-04-07 14:31:10|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|0
1617805890000|2021-04-07 14:31:30|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|0
1617805900000|2021-04-07 14:31:40|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|0
1617805930000|2021-04-07 14:32:10|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|0
1617805940000|2021-04-07 14:32:20|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|0
1617805980000|2021-04-07 14:33:00|29202.98|29202.98|29207.29|29207.29|29207.29|29207.29|29202.98|29202.98|0
1617805990000|2021-04-07 14:33:10|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|29211.6|0
1617806000000|2021-04-07 14:33:20|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|0
1617806050000|2021-04-07 14:34:10|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|0
1617806060000|2021-04-07 14:34:20|29202.98|29202.98|29211.6|29211.6|29211.6|29211.6|29202.98|29202.98|0
1617806070000|2021-04-07 14:34:30|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|29202.98|0
1617806080000|2021-04-07 14:34:40|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|29198.68|0
1617806090000|2021-04-07 14:34:50|29196.9|29196.9|29192.59|29192.59|29196.9|29196.9|29192.59|29192.59|0
1617806100000|2021-04-07 14:35:00|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|29196.9|0
1617806110000|2021-04-07 14:35:10|29201.21|29201.21|29199.43|29199.43|29201.21|29201.21|29199.43|29199.43|0
1617806120000|2021-04-07 14:35:20|29190.82|29190.82|29199.43|29199.43|29199.43|29199.43|29190.82|29190.82|0
1617806140000|2021-04-07 14:35:40|29195.12|29195.12|29193.35|29193.35|29195.12|29195.12|29193.35|29193.35|0
1617806220000|2021-04-07 14:37:00|29191.57|29191.57|29187.26|29187.26|29191.57|29191.57|29187.26|29187.26|0
1617806230000|2021-04-07 14:37:10|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|29182.95|0
1617806270000|2021-04-07 14:37:50|29191.57|29191.57|29191.57|29191.57|29191.57|29191.57|29191.57|29191.57|0
1617806280000|2021-04-07 14:38:00|29187.26|29187.26|29178.65|29178.65|29187.26|29187.26|29178.65|29178.65|0
1617806290000|2021-04-07 14:38:10|29182.95|29182.95|29195.87|29195.87|29195.87|29195.87|29182.95|29182.95|0
1617806300000|2021-04-07 14:38:20|29187.26|29187.26|29187.26|29187.26|29187.26|29187.26|29187.26|29187.26|0
1617806310000|2021-04-07 14:38:30|29181.18|29181.18|29182.95|29182.95|29182.95|29182.95|29181.18|29181.18|0
1617806330000|2021-04-07 14:38:50|29178.65|29178.65|29178.65|29178.65|29178.65|29178.65|29174.34|29174.34|0
1617806340000|2021-04-07 14:39:00|29180.43|29180.43|29180.43|29180.43|29180.43|29180.43|29180.43|29180.43|0
1617806350000|2021-04-07 14:39:10|29171.81|29171.81|29173.59|29173.59|29173.59|29173.59|29171.81|29171.81|0
1617806370000|2021-04-07 14:39:30|29182.2|29182.2|29177.9|29177.9|29182.2|29182.2|29177.9|29177.9|0
1617806410000|2021-04-07 14:40:10|29186.51|29186.51|29182.2|29182.2|29186.51|29186.51|29182.2|29182.2|0
1617806430000|2021-04-07 14:40:30|29190.82|29190.82|29186.51|29186.51|29190.82|29190.82|29182.2|29182.2|0
1617806440000|2021-04-07 14:40:40|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|29182.2|0
1617806450000|2021-04-07 14:40:50|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|0
1617806460000|2021-04-07 14:41:00|29195.12|29195.12|29195.12|29195.12|29195.12|29195.12|29195.12|29195.12|0
1617806470000|2021-04-07 14:41:10|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|29190.82|0
1617806480000|2021-04-07 14:41:20|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|29192.59|0
1617806490000|2021-04-07 14:41:30|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|29201.21|0
1617806500000|2021-04-07 14:41:40|29209.82|29209.82|29205.51|29205.51|29209.82|29209.82|29205.51|29205.51|0
1617806510000|2021-04-07 14:41:50|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|29207.29|0
1617806530000|2021-04-07 14:42:10|29215.9|29215.9|29220.21|29220.21|29220.21|29220.21|29215.9|29215.9|0
1617806540000|2021-04-07 14:42:20|29228.82|29228.82|29220.21|29220.21|29228.82|29228.82|29220.21|29220.21|0
1617806570000|2021-04-07 14:42:50|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|29221.99|0
1617806600000|2021-04-07 14:43:20|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|0
1617806630000|2021-04-07 14:43:50|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|29219.46|0
1617806640000|2021-04-07 14:44:00|29228.07|29228.07|29229.85|29229.85|29229.85|29229.85|29228.07|29228.07|0
1617806650000|2021-04-07 14:44:10|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|0
1617806680000|2021-04-07 14:44:40|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1617806690000|2021-04-07 14:44:50|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|0
1617806710000|2021-04-07 14:45:10|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|0
1617806720000|2021-04-07 14:45:20|29231.63|29231.63|29227.32|29227.32|29231.63|29231.63|29227.32|29227.32|0
1617806760000|2021-04-07 14:46:00|29231.63|29231.63|29235.93|29235.93|29235.93|29235.93|29231.63|29231.63|0
1617806770000|2021-04-07 14:46:10|29240.24|29240.24|29235.93|29235.93|29240.24|29240.24|29235.93|29235.93|0
1617806780000|2021-04-07 14:46:20|29231.63|29231.63|29231.63|29231.63|29233.4|29233.4|29231.63|29231.63|0
1617806790000|2021-04-07 14:46:30|29227.32|29227.32|29223.01|29223.01|29227.32|29227.32|29223.01|29223.01|0
1617806800000|2021-04-07 14:46:40|29227.32|29227.32|29223.01|29223.01|29227.32|29227.32|29223.01|29223.01|0
1617806810000|2021-04-07 14:46:50|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|29224.79|0
1617806820000|2021-04-07 14:47:00|29220.48|29220.48|29229.1|29229.1|29229.1|29229.1|29220.48|29220.48|0
1617806830000|2021-04-07 14:47:10|29224.79|29224.79|29237.71|29237.71|29237.71|29237.71|29224.79|29224.79|0
1617806840000|2021-04-07 14:47:20|29242.02|29242.02|29254.93|29254.93|29254.93|29254.93|29242.02|29242.02|0
1617806850000|2021-04-07 14:47:30|29250.63|29250.63|29237.71|29237.71|29254.93|29254.93|29237.71|29237.71|0
1617806860000|2021-04-07 14:47:40|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|29233.4|29233.4|0
1617806870000|2021-04-07 14:47:50|29242.02|29242.02|29242.02|29242.02|29246.32|29246.32|29237.71|29237.71|0
1617806880000|2021-04-07 14:48:00|29246.32|29246.32|29229.1|29229.1|29246.32|29246.32|29229.1|29229.1|0
1617806890000|2021-04-07 14:48:10|29230.87|29230.87|29241.26|29241.26|29245.57|29245.57|29226.57|29226.57|0
1617806910000|2021-04-07 14:48:30|29245.57|29245.57|29255.96|29255.96|29257.74|29257.74|29245.57|29245.57|0
1617806920000|2021-04-07 14:48:40|29260.27|29260.27|29255.96|29255.96|29260.27|29260.27|29247.35|29247.35|0
1617806930000|2021-04-07 14:48:50|29247.35|29247.35|29251.65|29251.65|29251.65|29251.65|29247.35|29247.35|0
1617806940000|2021-04-07 14:49:00|29243.04|29243.04|29241.26|29241.26|29243.04|29243.04|29241.26|29241.26|0
1617806950000|2021-04-07 14:49:10|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|29245.57|0
1617806960000|2021-04-07 14:49:20|29241.26|29241.26|29241.26|29241.26|29245.57|29245.57|29241.26|29241.26|0
1617806970000|2021-04-07 14:49:30|29237.71|29237.71|29246.32|29246.32|29246.32|29246.32|29237.71|29237.71|0
1617806980000|2021-04-07 14:49:40|29237.71|29237.71|29250.63|29250.63|29250.63|29250.63|29237.71|29237.71|0
1617806990000|2021-04-07 14:49:50|29242.02|29242.02|29250.63|29250.63|29254.93|29254.93|29242.02|29242.02|0
1617807000000|2021-04-07 14:50:00|29254.93|29254.93|29248.1|29248.1|29256.71|29256.71|29248.1|29248.1|0
1617807020000|2021-04-07 14:50:20|29243.79|29243.79|29243.79|29243.79|29243.79|29243.79|29243.79|29243.79|0
1617807040000|2021-04-07 14:50:40|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|0
1617807070000|2021-04-07 14:51:10|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|0
1617807120000|2021-04-07 14:52:00|29243.79|29243.79|29239.49|29239.49|29243.79|29243.79|29239.49|29239.49|0
1617807170000|2021-04-07 14:52:50|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|0
1617807180000|2021-04-07 14:53:00|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|0
1617807210000|2021-04-07 14:53:30|29246.32|29246.32|29250.63|29250.63|29250.63|29250.63|29246.32|29246.32|0
1617807230000|2021-04-07 14:53:50|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|0
1617807240000|2021-04-07 14:54:00|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1617807250000|2021-04-07 14:54:10|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|0
1617807260000|2021-04-07 14:54:20|29244.54|29244.54|29248.85|29248.85|29248.85|29248.85|29244.54|29244.54|0
1617807290000|2021-04-07 14:54:50|29244.54|29244.54|29248.85|29248.85|29248.85|29248.85|29244.54|29244.54|0
1617807310000|2021-04-07 14:55:10|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|0
1617807320000|2021-04-07 14:55:20|29243.79|29243.79|29273.19|29273.19|29273.19|29273.19|29243.79|29243.79|0
1617807350000|2021-04-07 14:55:50|29271.41|29271.41|29267.1|29267.1|29271.41|29271.41|29267.1|29267.1|0
1617807360000|2021-04-07 14:56:00|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|0
1617807370000|2021-04-07 14:56:10|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|0
1617807380000|2021-04-07 14:56:20|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|29262.8|0
1617807410000|2021-04-07 14:56:50|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|29258.49|0
1617807420000|2021-04-07 14:57:00|29256.71|29256.71|29252.41|29252.41|29256.71|29256.71|29252.41|29252.41|0
1617807430000|2021-04-07 14:57:10|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|29248.1|0
1617807450000|2021-04-07 14:57:30|29252.41|29252.41|29248.1|29248.1|29252.41|29252.41|29248.1|29248.1|0
1617807460000|2021-04-07 14:57:40|29243.79|29243.79|29235.18|29235.18|29243.79|29243.79|29235.18|29235.18|0
1617807470000|2021-04-07 14:57:50|29243.79|29243.79|29248.1|29248.1|29248.1|29248.1|29243.79|29243.79|0
1617807480000|2021-04-07 14:58:00|29244.54|29244.54|29234.15|29234.15|29244.54|29244.54|29234.15|29234.15|0
1617807490000|2021-04-07 14:58:10|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|29225.54|0
1617807500000|2021-04-07 14:58:20|29223.76|29223.76|29219.46|29219.46|29223.76|29223.76|29219.46|29219.46|0
1617807510000|2021-04-07 14:58:30|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|0
1617807520000|2021-04-07 14:58:40|29228.07|29228.07|29228.07|29228.07|29228.07|29228.07|29223.76|29223.76|0
1617807530000|2021-04-07 14:58:50|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|29223.76|0
1617807540000|2021-04-07 14:59:00|29228.07|29228.07|29232.38|29232.38|29232.38|29232.38|29228.07|29228.07|0
1617807570000|2021-04-07 14:59:30|29228.07|29228.07|29232.38|29232.38|29232.38|29232.38|29228.07|29228.07|0
1617807580000|2021-04-07 14:59:40|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|29234.15|0
1617807590000|2021-04-07 14:59:50|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1617807600000|2021-04-07 15:00:00|29231.63|29231.63|29232.38|29232.38|29232.38|29232.38|29219.46|29219.46|0
1617807620000|2021-04-07 15:00:20|29236.68|29236.68|29240.99|29240.99|29240.99|29240.99|29236.68|29236.68|0
1617807630000|2021-04-07 15:00:30|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|29232.38|0
1617807670000|2021-04-07 15:01:10|29236.68|29236.68|29236.68|29236.68|29236.68|29236.68|29236.68|29236.68|0
1617807690000|2021-04-07 15:01:30|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|29240.99|0
1617807700000|2021-04-07 15:01:40|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|29245.3|0
1617807720000|2021-04-07 15:02:00|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|29253.91|0
1617807730000|2021-04-07 15:02:10|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|29258.21|0
1617807740000|2021-04-07 15:02:20|29259.99|29259.99|29268.6|29268.6|29268.6|29268.6|29259.99|29259.99|0
1617807750000|2021-04-07 15:02:30|29277.22|29277.22|29281.52|29281.52|29281.52|29281.52|29277.22|29277.22|0
1617807760000|2021-04-07 15:02:40|29277.22|29277.22|29264.3|29264.3|29277.22|29277.22|29264.3|29264.3|0
1617807780000|2021-04-07 15:03:00|29266.08|29266.08|29278.99|29278.99|29278.99|29278.99|29266.08|29266.08|0
1617807820000|2021-04-07 15:03:40|29287.61|29287.61|29283.3|29283.3|29287.61|29287.61|29283.3|29283.3|0
1617807830000|2021-04-07 15:03:50|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|0
1617807850000|2021-04-07 15:04:10|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|0
1617807860000|2021-04-07 15:04:20|29283.3|29283.3|29283.3|29283.3|29283.3|29283.3|29283.3|29283.3|0
1617807870000|2021-04-07 15:04:30|29287.61|29287.61|29287.61|29287.61|29287.61|29287.61|29283.3|29283.3|0
1617807880000|2021-04-07 15:04:40|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|29278.99|0
1617807910000|2021-04-07 15:05:10|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|29274.69|0
1617807920000|2021-04-07 15:05:20|29266.08|29266.08|29267.85|29267.85|29267.85|29267.85|29266.08|29266.08|0
1617807950000|2021-04-07 15:05:50|29263.55|29263.55|29259.24|29259.24|29263.55|29263.55|29259.24|29259.24|0
1617807960000|2021-04-07 15:06:00|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1617807970000|2021-04-07 15:06:10|29253.16|29253.16|29261.77|29261.77|29261.77|29261.77|29253.16|29253.16|0
1617807980000|2021-04-07 15:06:20|29257.46|29257.46|29253.16|29253.16|29257.46|29257.46|29253.16|29253.16|0
1617808000000|2021-04-07 15:06:40|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1617808020000|2021-04-07 15:07:00|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|0
1617808030000|2021-04-07 15:07:10|29266.08|29266.08|29280.77|29280.77|29280.77|29280.77|29266.08|29266.08|0
1617808050000|2021-04-07 15:07:30|29285.08|29285.08|29285.08|29285.08|29285.08|29285.08|29285.08|29285.08|0
1617808070000|2021-04-07 15:07:50|29283.3|29283.3|29274.69|29274.69|29283.3|29283.3|29274.69|29274.69|0
1617808080000|2021-04-07 15:08:00|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|29261.77|0
1617808090000|2021-04-07 15:08:10|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1617808100000|2021-04-07 15:08:20|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|0
1617808110000|2021-04-07 15:08:30|29251.38|29251.38|29264.3|29264.3|29264.3|29264.3|29251.38|29251.38|0
1617808130000|2021-04-07 15:08:50|29259.99|29259.99|29251.38|29251.38|29259.99|29259.99|29251.38|29251.38|0
1617808160000|2021-04-07 15:09:20|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|0
1617808170000|2021-04-07 15:09:30|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|0
1617808180000|2021-04-07 15:09:40|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|29247.07|0
1617808190000|2021-04-07 15:09:50|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|29255.69|0
1617808200000|2021-04-07 15:10:00|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|29251.38|0
1617808210000|2021-04-07 15:10:10|29254.93|29254.93|29254.93|29254.93|29254.93|29254.93|29254.93|29254.93|0
1617808230000|2021-04-07 15:10:30|29259.24|29259.24|29267.85|29267.85|29267.85|29267.85|29259.24|29259.24|0
1617808250000|2021-04-07 15:10:50|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|29269.63|0
1617808260000|2021-04-07 15:11:00|29265.32|29265.32|29265.32|29265.32|29273.94|29273.94|29265.32|29265.32|0
1617808300000|2021-04-07 15:11:40|29267.1|29267.1|29267.1|29267.1|29267.1|29267.1|29267.1|29267.1|0
1617808350000|2021-04-07 15:12:30|29265.32|29265.32|29261.02|29261.02|29265.32|29265.32|29261.02|29261.02|0
1617808380000|2021-04-07 15:13:00|29265.32|29265.32|29269.63|29269.63|29269.63|29269.63|29265.32|29265.32|0
1617808410000|2021-04-07 15:13:30|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|29265.32|0
1617808430000|2021-04-07 15:13:50|29268.88|29268.88|29268.88|29268.88|29268.88|29268.88|29268.88|29268.88|0
1617808440000|2021-04-07 15:14:00|29273.19|29273.19|29268.88|29268.88|29273.19|29273.19|29268.88|29268.88|0
1617808450000|2021-04-07 15:14:10|29264.57|29264.57|29264.57|29264.57|29264.57|29264.57|29264.57|29264.57|0
1617808460000|2021-04-07 15:14:20|29266.35|29266.35|29255.96|29255.96|29266.35|29266.35|29255.96|29255.96|0
1617808470000|2021-04-07 15:14:30|29260.27|29260.27|29260.27|29260.27|29260.27|29260.27|29260.27|29260.27|0
1617808480000|2021-04-07 15:14:40|29255.96|29255.96|29255.96|29255.96|29255.96|29255.96|29255.96|29255.96|0
1617808490000|2021-04-07 15:14:50|29249.88|29249.88|29248.1|29248.1|29249.88|29249.88|29248.1|29248.1|0
1617808500000|2021-04-07 15:15:00|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|29239.49|0
1617808510000|2021-04-07 15:15:10|29233.4|29233.4|29229.1|29229.1|29233.4|29233.4|29229.1|29229.1|0
1617808520000|2021-04-07 15:15:20|29223.01|29223.01|29216.93|29216.93|29223.01|29223.01|29216.93|29216.93|0
1617808530000|2021-04-07 15:15:30|29225.54|29225.54|29246.32|29246.32|29246.32|29246.32|29221.24|29221.24|0
1617808540000|2021-04-07 15:15:40|29237.71|29237.71|29229.1|29229.1|29237.71|29237.71|29229.1|29229.1|0
1617808560000|2021-04-07 15:16:00|29230.87|29230.87|29235.18|29235.18|29239.49|29239.49|29230.87|29230.87|0
1617808570000|2021-04-07 15:16:10|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|0
1617808590000|2021-04-07 15:16:30|29235.18|29235.18|29239.49|29239.49|29239.49|29239.49|29235.18|29235.18|0
1617808600000|2021-04-07 15:16:40|29243.79|29243.79|29239.49|29239.49|29243.79|29243.79|29239.49|29239.49|0
1617808630000|2021-04-07 15:17:10|29237.71|29237.71|29233.4|29233.4|29237.71|29237.71|29233.4|29233.4|0
1617808640000|2021-04-07 15:17:20|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|29229.1|0
1617808660000|2021-04-07 15:17:40|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|29230.87|0
1617808680000|2021-04-07 15:18:00|29235.18|29235.18|29239.49|29239.49|29239.49|29239.49|29235.18|29235.18|0
1617808720000|2021-04-07 15:18:40|29243.79|29243.79|29242.02|29242.02|29243.79|29243.79|29242.02|29242.02|0
1617808730000|2021-04-07 15:18:50|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|29237.71|0
1617808740000|2021-04-07 15:19:00|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1617808750000|2021-04-07 15:19:10|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|0
1617808760000|2021-04-07 15:19:20|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|29227.32|0
1617808830000|2021-04-07 15:20:30|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|29231.63|0
1617808840000|2021-04-07 15:20:40|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|29235.93|0
1617808910000|2021-04-07 15:21:50|29240.24|29240.24|29244.54|29244.54|29244.54|29244.54|29235.93|29235.93|0
1617808920000|2021-04-07 15:22:00|29240.24|29240.24|29244.54|29244.54|29244.54|29244.54|29240.24|29240.24|0
1617808930000|2021-04-07 15:22:10|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|0
1617808940000|2021-04-07 15:22:20|29235.93|29235.93|29232.38|29232.38|29244.54|29244.54|29232.38|29232.38|0
1617808970000|2021-04-07 15:22:50|29240.99|29240.99|29236.68|29236.68|29240.99|29240.99|29236.68|29236.68|0
1617808990000|2021-04-07 15:23:10|29238.46|29238.46|29238.46|29238.46|29247.07|29247.07|29238.46|29238.46|0
1617809010000|2021-04-07 15:23:30|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|29240.24|0
1617809040000|2021-04-07 15:24:00|29248.85|29248.85|29253.16|29253.16|29253.16|29253.16|29248.85|29248.85|0
1617809060000|2021-04-07 15:24:20|29257.46|29257.46|29253.16|29253.16|29257.46|29257.46|29253.16|29253.16|0
1617809070000|2021-04-07 15:24:30|29257.46|29257.46|29254.93|29254.93|29259.24|29259.24|29254.93|29254.93|0
1617809080000|2021-04-07 15:24:40|29263.55|29263.55|29254.93|29254.93|29263.55|29263.55|29254.93|29254.93|0
1617809090000|2021-04-07 15:24:50|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|0
1617809100000|2021-04-07 15:25:00|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|0
1617809110000|2021-04-07 15:25:10|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|29250.63|0
1617809130000|2021-04-07 15:25:30|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|29242.02|0
1617809140000|2021-04-07 15:25:40|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|29246.32|0
1617809150000|2021-04-07 15:25:50|29244.54|29244.54|29248.85|29248.85|29248.85|29248.85|29244.54|29244.54|0
1617809160000|2021-04-07 15:26:00|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1617809210000|2021-04-07 15:26:50|29242.77|29242.77|29242.77|29242.77|29242.77|29242.77|29242.77|29242.77|0
1617809220000|2021-04-07 15:27:00|29238.46|29238.46|29234.15|29234.15|29238.46|29238.46|29234.15|29234.15|0
1617809230000|2021-04-07 15:27:10|29235.93|29235.93|29240.24|29240.24|29240.24|29240.24|29235.93|29235.93|0
1617809240000|2021-04-07 15:27:20|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1617809260000|2021-04-07 15:27:40|29242.77|29242.77|29253.16|29253.16|29253.16|29253.16|29242.77|29242.77|0
1617809270000|2021-04-07 15:27:50|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|29257.46|0
1617809290000|2021-04-07 15:28:10|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|29253.16|0
1617809300000|2021-04-07 15:28:20|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|29248.85|0
1617809310000|2021-04-07 15:28:30|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1617809340000|2021-04-07 15:29:00|29242.77|29242.77|29248.85|29248.85|29248.85|29248.85|29238.46|29238.46|0
1617809350000|2021-04-07 15:29:10|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|29244.54|0
1617809360000|2021-04-07 15:29:20|29253.16|29253.16|29266.08|29266.08|29266.08|29266.08|29253.16|29253.16|0
1617809370000|2021-04-07 15:29:30|29257.46|29257.46|29255.69|29255.69|29264.3|29264.3|29255.69|29255.69|0
1617809380000|2021-04-07 15:29:40|29257.46|29257.46|29261.77|29261.77|29261.77|29261.77|29257.46|29257.46|0
1617809390000|2021-04-07 15:29:50|29259.99|29259.99|29270.38|29270.38|29270.38|29270.38|29258.21|29258.21|0
1617866100000|2021-04-08 07:15:00|29425.48|29425.48|29435.87|29435.87|29435.87|29435.87|29425.48|29425.48|0
1617866110000|2021-04-08 07:15:10|29431.57|29431.57|29444.49|29444.49|29444.49|29444.49|29431.57|29431.57|0
1617866120000|2021-04-08 07:15:20|29440.18|29440.18|29435.87|29435.87|29440.18|29440.18|29435.87|29435.87|0
1617866130000|2021-04-08 07:15:30|29431.57|29431.57|29431.57|29431.57|29431.57|29431.57|29431.57|29431.57|0
1617866140000|2021-04-08 07:15:40|29422.95|29422.95|29418.65|29418.65|29422.95|29422.95|29418.65|29418.65|0
1617866160000|2021-04-08 07:16:00|29422.95|29422.95|29418.65|29418.65|29422.95|29422.95|29414.34|29414.34|0
1617866170000|2021-04-08 07:16:10|29401.42|29401.42|29404.98|29404.98|29405.73|29405.73|29401.42|29401.42|0
1617866180000|2021-04-08 07:16:20|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|29403.2|0
1617866190000|2021-04-08 07:16:30|29404.98|29404.98|29401.42|29401.42|29404.98|29404.98|29401.42|29401.42|0
1617866200000|2021-04-08 07:16:40|29410.03|29410.03|29397.12|29397.12|29410.03|29410.03|29397.12|29397.12|0
1617866210000|2021-04-08 07:16:50|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|29395.34|0
1617866230000|2021-04-08 07:17:10|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|29399.64|0
1617866240000|2021-04-08 07:17:20|29412.56|29412.56|29421.18|29421.18|29421.18|29421.18|29412.56|29412.56|0
1617866250000|2021-04-08 07:17:30|29425.48|29425.48|29421.18|29421.18|29425.48|29425.48|29416.87|29416.87|0
1617866270000|2021-04-08 07:17:50|29425.48|29425.48|29416.87|29416.87|29425.48|29425.48|29416.87|29416.87|0
1617866280000|2021-04-08 07:18:00|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|29415.09|0
1617866290000|2021-04-08 07:18:10|29410.79|29410.79|29409.01|29409.01|29410.79|29410.79|29406.48|29406.48|0
1617866300000|2021-04-08 07:18:20|29417.62|29417.62|29415.09|29415.09|29419.4|29419.4|29415.09|29415.09|0
1617866310000|2021-04-08 07:18:30|29423.71|29423.71|29419.4|29419.4|29423.71|29423.71|29419.4|29419.4|0
1617866320000|2021-04-08 07:18:40|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|29428.01|0
1617866330000|2021-04-08 07:18:50|29429.79|29429.79|29429.79|29429.79|29429.79|29429.79|29429.79|29429.79|0
1617866340000|2021-04-08 07:19:00|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|29434.1|0
1617866350000|2021-04-08 07:19:10|29438.4|29438.4|29442.71|29442.71|29442.71|29442.71|29434.1|29434.1|0
1617866360000|2021-04-08 07:19:20|29440.93|29440.93|29440.93|29440.93|29440.93|29440.93|29440.93|29440.93|0
1617866400000|2021-04-08 07:20:00|29436.62|29436.62|29432.32|29432.32|29436.62|29436.62|29432.32|29432.32|0
1617866410000|2021-04-08 07:20:10|29445.24|29445.24|29445.24|29445.24|29445.24|29445.24|29445.24|29445.24|0
1617866420000|2021-04-08 07:20:20|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|0
1617866430000|2021-04-08 07:20:30|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|0
1617866450000|2021-04-08 07:20:50|29449.54|29449.54|29447.77|29447.77|29449.54|29449.54|29447.77|29447.77|0
1617866460000|2021-04-08 07:21:00|29445.99|29445.99|29452.82|29452.82|29452.82|29452.82|29444.21|29444.21|0
1617866470000|2021-04-08 07:21:10|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|0
1617866490000|2021-04-08 07:21:30|29454.6|29454.6|29441.68|29441.68|29454.6|29454.6|29441.68|29441.68|0
1617866500000|2021-04-08 07:21:40|29439.9|29439.9|29439.9|29439.9|29439.9|29439.9|29439.9|29439.9|0
1617866520000|2021-04-08 07:22:00|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|0
1617866530000|2021-04-08 07:22:10|29433.07|29433.07|29433.07|29433.07|29433.07|29433.07|29433.07|29433.07|0
1617866540000|2021-04-08 07:22:20|29426.99|29426.99|29426.99|29426.99|29426.99|29426.99|29426.99|29426.99|0
1617866550000|2021-04-08 07:22:30|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|29431.29|0
1617866560000|2021-04-08 07:22:40|29435.6|29435.6|29435.6|29435.6|29435.6|29435.6|29435.6|29435.6|0
1617866570000|2021-04-08 07:22:50|29444.21|29444.21|29452.82|29452.82|29452.82|29452.82|29444.21|29444.21|0
1617866580000|2021-04-08 07:23:00|29448.52|29448.52|29448.52|29448.52|29448.52|29448.52|29448.52|29448.52|0
1617866590000|2021-04-08 07:23:10|29452.82|29452.82|29452.07|29452.07|29456.38|29456.38|29452.07|29452.07|0
1617866600000|2021-04-08 07:23:20|29447.77|29447.77|29447.77|29447.77|29447.77|29447.77|29447.77|29447.77|0
1617866610000|2021-04-08 07:23:30|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|29449.54|0
1617866620000|2021-04-08 07:23:40|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|29458.16|0
1617866630000|2021-04-08 07:23:50|29453.85|29453.85|29462.46|29462.46|29471.07|29471.07|29453.85|29453.85|0
1617866650000|2021-04-08 07:24:10|29458.16|29458.16|29462.46|29462.46|29462.46|29462.46|29458.16|29458.16|0
1617866700000|2021-04-08 07:25:00|29464.24|29464.24|29467.79|29467.79|29467.79|29467.79|29464.24|29464.24|0
1617866710000|2021-04-08 07:25:10|29454.88|29454.88|29460.96|29460.96|29460.96|29460.96|29454.88|29454.88|0
1617866720000|2021-04-08 07:25:20|29465.27|29465.27|29474.9|29474.9|29474.9|29474.9|29465.27|29465.27|0
1617866730000|2021-04-08 07:25:30|29476.68|29476.68|29488.85|29488.85|29488.85|29488.85|29476.68|29476.68|0
1617866760000|2021-04-08 07:26:00|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|0
1617866790000|2021-04-08 07:26:30|29480.24|29480.24|29480.24|29480.24|29480.24|29480.24|29480.24|29480.24|0
1617866820000|2021-04-08 07:27:00|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|0
1617866830000|2021-04-08 07:27:10|29472.38|29472.38|29470.6|29470.6|29472.38|29472.38|29470.6|29470.6|0
1617866840000|2021-04-08 07:27:20|29468.82|29468.82|29466.29|29466.29|29468.82|29468.82|29464.51|29464.51|0
1617866870000|2021-04-08 07:27:50|29464.51|29464.51|29464.51|29464.51|29464.51|29464.51|29464.51|29464.51|0
1617866880000|2021-04-08 07:28:00|29460.21|29460.21|29461.99|29461.99|29461.99|29461.99|29460.21|29460.21|0
1617866900000|2021-04-08 07:28:20|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|0
1617866910000|2021-04-08 07:28:30|29461.99|29461.99|29461.99|29461.99|29461.99|29461.99|29461.99|29461.99|0
1617866920000|2021-04-08 07:28:40|29457.68|29457.68|29457.68|29457.68|29457.68|29457.68|29457.68|29457.68|0
1617866930000|2021-04-08 07:28:50|29449.07|29449.07|29455.15|29455.15|29455.15|29455.15|29449.07|29449.07|0
1617866940000|2021-04-08 07:29:00|29456.93|29456.93|29459.46|29459.46|29459.46|29459.46|29455.15|29455.15|0
1617866970000|2021-04-08 07:29:30|29450.84|29450.84|29442.23|29442.23|29450.84|29450.84|29442.23|29442.23|0
1617866990000|2021-04-08 07:29:50|29440.45|29440.45|29442.98|29442.98|29447.29|29447.29|29438.68|29438.68|0
1617867000000|2021-04-08 07:30:00|29441.21|29441.21|29428.29|29428.29|29441.21|29441.21|29428.29|29428.29|0
1617867010000|2021-04-08 07:30:10|29424.73|29424.73|29426.51|29426.51|29426.51|29426.51|29424.73|29424.73|0
1617867040000|2021-04-08 07:30:40|29420.42|29420.42|29416.12|29416.12|29420.42|29420.42|29416.12|29416.12|0
1617867060000|2021-04-08 07:31:00|29417.9|29417.9|29422.2|29422.2|29423.98|29423.98|29417.9|29417.9|0
1617867080000|2021-04-08 07:31:20|29420.42|29420.42|29420.42|29420.42|29420.42|29420.42|29420.42|29420.42|0
1617867100000|2021-04-08 07:31:40|29424.73|29424.73|29429.04|29429.04|29429.04|29429.04|29424.73|29424.73|0
1617867110000|2021-04-08 07:31:50|29433.34|29433.34|29441.96|29441.96|29441.96|29441.96|29433.34|29433.34|0
1617867120000|2021-04-08 07:32:00|29437.65|29437.65|29439.43|29439.43|29439.43|29439.43|29437.65|29437.65|0
1617867180000|2021-04-08 07:33:00|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|29435.12|0
1617867200000|2021-04-08 07:33:20|29430.81|29430.81|29430.81|29430.81|29430.81|29430.81|29430.81|29430.81|0
1617867240000|2021-04-08 07:34:00|29426.51|29426.51|29426.51|29426.51|29426.51|29426.51|29426.51|29426.51|0
1617867280000|2021-04-08 07:34:40|29414.34|29414.34|29414.34|29414.34|29414.34|29414.34|29414.34|29414.34|0
1617867300000|2021-04-08 07:35:00|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|0
1617867310000|2021-04-08 07:35:10|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|29405.73|0
1617867360000|2021-04-08 07:36:00|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|29410.03|0
1617867370000|2021-04-08 07:36:10|29413.59|29413.59|29413.59|29413.59|29413.59|29413.59|29413.59|29413.59|0
1617867400000|2021-04-08 07:36:40|29422.2|29422.2|29422.2|29422.2|29422.2|29422.2|29422.2|29422.2|0
1617867410000|2021-04-08 07:36:50|29430.81|29430.81|29430.81|29430.81|29435.12|29435.12|29430.81|29430.81|0
1617867430000|2021-04-08 07:37:10|29434.37|29434.37|29434.37|29434.37|29434.37|29434.37|29430.06|29430.06|0
1617867450000|2021-04-08 07:37:30|29438.68|29438.68|29438.68|29438.68|29438.68|29438.68|29438.68|29438.68|0
1617867480000|2021-04-08 07:38:00|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|29444.01|0
1617867550000|2021-04-08 07:39:10|29442.23|29442.23|29444.01|29444.01|29444.01|29444.01|29442.23|29442.23|0
1617867570000|2021-04-08 07:39:30|29452.62|29452.62|29474.15|29474.15|29478.46|29478.46|29452.62|29452.62|0
1617867580000|2021-04-08 07:39:40|29478.46|29478.46|29474.15|29474.15|29478.46|29478.46|29469.85|29469.85|0
1617867600000|2021-04-08 07:40:00|29459.46|29459.46|29461.23|29461.23|29461.23|29461.23|29459.46|29459.46|0
1617867620000|2021-04-08 07:40:20|29465.54|29465.54|29469.85|29469.85|29469.85|29469.85|29465.54|29465.54|0
1617867630000|2021-04-08 07:40:30|29465.54|29465.54|29474.15|29474.15|29474.15|29474.15|29465.54|29465.54|0
1617867640000|2021-04-08 07:40:40|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|0
1617867650000|2021-04-08 07:40:50|29478.46|29478.46|29474.15|29474.15|29482.77|29482.77|29474.15|29474.15|0
1617867660000|2021-04-08 07:41:00|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|29482.77|0
1617867670000|2021-04-08 07:41:10|29487.07|29487.07|29491.38|29491.38|29491.38|29491.38|29487.07|29487.07|0
1617867680000|2021-04-08 07:41:20|29495.68|29495.68|29495.68|29495.68|29495.68|29495.68|29495.68|29495.68|0
1617867720000|2021-04-08 07:42:00|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|0
1617867730000|2021-04-08 07:42:10|29501.77|29501.77|29518.99|29518.99|29518.99|29518.99|29501.77|29501.77|0
1617867740000|2021-04-08 07:42:20|29514.69|29514.69|29514.69|29514.69|29518.99|29518.99|29514.69|29514.69|0
1617867750000|2021-04-08 07:42:30|29510.38|29510.38|29497.46|29497.46|29514.69|29514.69|29497.46|29497.46|0
1617867760000|2021-04-08 07:42:40|29506.07|29506.07|29506.07|29506.07|29506.07|29506.07|29506.07|29506.07|0
1617867780000|2021-04-08 07:43:00|29497.46|29497.46|29489.6|29489.6|29497.46|29497.46|29489.6|29489.6|0
1617867820000|2021-04-08 07:43:40|29493.16|29493.16|29493.16|29493.16|29493.16|29493.16|29493.16|29493.16|0
1617867850000|2021-04-08 07:44:10|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|0
1617867890000|2021-04-08 07:44:50|29484.54|29484.54|29472.38|29472.38|29484.54|29484.54|29472.38|29472.38|0
1617867910000|2021-04-08 07:45:10|29474.15|29474.15|29474.15|29474.15|29474.15|29474.15|29474.15|29474.15|0
1617867940000|2021-04-08 07:45:40|29465.54|29465.54|29467.32|29467.32|29467.32|29467.32|29465.54|29465.54|0
1617867970000|2021-04-08 07:46:10|29480.24|29480.24|29467.32|29467.32|29480.24|29480.24|29467.32|29467.32|0
1617867980000|2021-04-08 07:46:20|29471.62|29471.62|29471.62|29471.62|29471.62|29471.62|29471.62|29471.62|0
1617867990000|2021-04-08 07:46:30|29480.24|29480.24|29471.62|29471.62|29480.24|29480.24|29471.62|29471.62|0
1617868070000|2021-04-08 07:47:50|29475.93|29475.93|29475.93|29475.93|29475.93|29475.93|29475.93|29475.93|0
1617868100000|2021-04-08 07:48:20|29474.15|29474.15|29474.9|29474.9|29474.9|29474.9|29470.6|29470.6|0
1617868120000|2021-04-08 07:48:40|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|29466.29|0
1617868150000|2021-04-08 07:49:10|29470.6|29470.6|29472.38|29472.38|29472.38|29472.38|29470.6|29470.6|0
1617868160000|2021-04-08 07:49:20|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|29476.68|0
1617868170000|2021-04-08 07:49:30|29478.46|29478.46|29480.24|29480.24|29480.24|29480.24|29478.46|29478.46|0
1617868210000|2021-04-08 07:50:10|29475.93|29475.93|29471.62|29471.62|29475.93|29475.93|29471.62|29471.62|0
1617868280000|2021-04-08 07:51:20|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|29484.54|0
1617868300000|2021-04-08 07:51:40|29480.24|29480.24|29475.93|29475.93|29480.24|29480.24|29475.93|29475.93|0
1617868330000|2021-04-08 07:52:10|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|29488.85|0
1617868360000|2021-04-08 07:52:40|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|29497.46|0
1617868370000|2021-04-08 07:52:50|29493.16|29493.16|29488.85|29488.85|29493.16|29493.16|29488.85|29488.85|0
1617868380000|2021-04-08 07:53:00|29484.54|29484.54|29482.77|29482.77|29484.54|29484.54|29482.77|29482.77|0
1617868390000|2021-04-08 07:53:10|29487.07|29487.07|29487.07|29487.07|29487.07|29487.07|29485.29|29485.29|0
1617868420000|2021-04-08 07:53:40|29478.46|29478.46|29503.55|29503.55|29503.55|29503.55|29478.46|29478.46|0
1617868440000|2021-04-08 07:54:00|29512.16|29512.16|29515.71|29515.71|29524.33|29524.33|29512.16|29512.16|0
1617868500000|2021-04-08 07:55:00|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|0
1617868540000|2021-04-08 07:55:40|29526.1|29526.1|29521.8|29521.8|29526.1|29526.1|29521.8|29521.8|0
1617868550000|2021-04-08 07:55:50|29539.02|29539.02|29539.02|29539.02|29543.33|29543.33|29530.41|29530.41|0
1617868570000|2021-04-08 07:56:10|29543.33|29543.33|29543.33|29543.33|29543.33|29543.33|29543.33|29543.33|0
1617868610000|2021-04-08 07:56:50|29539.02|29539.02|29543.33|29543.33|29543.33|29543.33|29539.02|29539.02|0
1617868650000|2021-04-08 07:57:30|29541.55|29541.55|29541.55|29541.55|29541.55|29541.55|29538|29538|0
1617868680000|2021-04-08 07:58:00|29539.77|29539.77|29526.85|29526.85|29539.77|29539.77|29526.85|29526.85|0
1617868690000|2021-04-08 07:58:10|29531.16|29531.16|29535.47|29535.47|29535.47|29535.47|29531.16|29531.16|0
1617868710000|2021-04-08 07:58:30|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|29544.08|0
1617868720000|2021-04-08 07:58:40|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|0
1617868730000|2021-04-08 07:58:50|29552.69|29552.69|29552.69|29552.69|29557|29557|29552.69|29552.69|0
1617868740000|2021-04-08 07:59:00|29544.08|29544.08|29545.86|29545.86|29545.86|29545.86|29544.08|29544.08|0
1617868750000|2021-04-08 07:59:10|29541.55|29541.55|29537.24|29537.24|29541.55|29541.55|29537.24|29537.24|0
1617868800000|2021-04-08 08:00:00|29539.02|29539.02|29539.02|29539.02|29539.02|29539.02|29537.24|29537.24|0
1617868810000|2021-04-08 08:00:10|29540.8|29540.8|29540.8|29540.8|29540.8|29540.8|29540.8|29540.8|0
1617868880000|2021-04-08 08:01:20|29555.5|29555.5|29552.97|29552.97|29555.5|29555.5|29551.19|29551.19|0
1617868890000|2021-04-08 08:01:30|29554.74|29554.74|29556.52|29556.52|29556.52|29556.52|29554.74|29554.74|0
1617868900000|2021-04-08 08:01:40|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|0
1617868910000|2021-04-08 08:01:50|29565.14|29565.14|29560.83|29560.83|29565.14|29565.14|29560.83|29560.83|0
1617868950000|2021-04-08 08:02:30|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|0
1617868970000|2021-04-08 08:02:50|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29558.03|29558.03|0
1617868980000|2021-04-08 08:03:00|29559.8|29559.8|29561.58|29561.58|29561.58|29561.58|29559.8|29559.8|0
1617869010000|2021-04-08 08:03:30|29544.35|29544.35|29542.58|29542.58|29544.35|29544.35|29542.58|29542.58|0
1617869040000|2021-04-08 08:04:00|29551.19|29551.19|29546.88|29546.88|29551.19|29551.19|29546.88|29546.88|0
1617869050000|2021-04-08 08:04:10|29561.58|29561.58|29575.53|29575.53|29575.53|29575.53|29561.58|29561.58|0
1617869060000|2021-04-08 08:04:20|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|0
1617869100000|2021-04-08 08:05:00|29558.3|29558.3|29575.53|29575.53|29575.53|29575.53|29558.3|29558.3|0
1617869110000|2021-04-08 08:05:10|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|29566.91|0
1617869120000|2021-04-08 08:05:20|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|0
1617869130000|2021-04-08 08:05:30|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|0
1617869160000|2021-04-08 08:06:00|29559.05|29559.05|29563.36|29563.36|29563.36|29563.36|29554.74|29554.74|0
1617869230000|2021-04-08 08:07:10|29559.8|29559.8|29559.8|29559.8|29559.8|29559.8|29559.8|29559.8|0
1617869270000|2021-04-08 08:07:50|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|29565.14|0
1617869280000|2021-04-08 08:08:00|29556.52|29556.52|29556.52|29556.52|29556.52|29556.52|29556.52|29556.52|0
1617869300000|2021-04-08 08:08:20|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|0
1617869310000|2021-04-08 08:08:30|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|0
1617869370000|2021-04-08 08:09:30|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|0
1617869410000|2021-04-08 08:10:10|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|29559.05|0
1617869440000|2021-04-08 08:10:40|29563.36|29563.36|29563.36|29563.36|29567.66|29567.66|29563.36|29563.36|0
1617869460000|2021-04-08 08:11:00|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|0
1617869480000|2021-04-08 08:11:20|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|29550.44|0
1617869490000|2021-04-08 08:11:30|29546.13|29546.13|29546.13|29546.13|29546.13|29546.13|29546.13|29546.13|0
1617869500000|2021-04-08 08:11:40|29550.44|29550.44|29559.05|29559.05|29559.05|29559.05|29550.44|29550.44|0
1617869510000|2021-04-08 08:11:50|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|0
1617869540000|2021-04-08 08:12:20|29554.74|29554.74|29559.05|29559.05|29559.05|29559.05|29554.74|29554.74|0
1617869550000|2021-04-08 08:12:30|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|29554.74|0
1617869580000|2021-04-08 08:13:00|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|29567.66|0
1617869640000|2021-04-08 08:14:00|29563.36|29563.36|29563.36|29563.36|29563.36|29563.36|29559.05|29559.05|0
1617869700000|2021-04-08 08:15:00|29559.8|29559.8|29548.66|29548.66|29559.8|29559.8|29546.88|29546.88|0
1617869760000|2021-04-08 08:16:00|29552.97|29552.97|29552.97|29552.97|29552.97|29552.97|29552.97|29552.97|0
1617869780000|2021-04-08 08:16:20|29544.35|29544.35|29540.05|29540.05|29544.35|29544.35|29540.05|29540.05|0
1617869810000|2021-04-08 08:16:50|29544.35|29544.35|29535.74|29535.74|29548.66|29548.66|29535.74|29535.74|0
1617869830000|2021-04-08 08:17:10|29527.13|29527.13|29521.8|29521.8|29527.13|29527.13|29521.8|29521.8|0
1617869840000|2021-04-08 08:17:20|29518.24|29518.24|29513.94|29513.94|29518.24|29518.24|29513.94|29513.94|0
1617869870000|2021-04-08 08:17:50|29518.24|29518.24|29522.55|29522.55|29522.55|29522.55|29518.24|29518.24|0
1617869880000|2021-04-08 08:18:00|29526.85|29526.85|29526.85|29526.85|29526.85|29526.85|29526.85|29526.85|0
1617869890000|2021-04-08 08:18:10|29521.52|29521.52|29521.52|29521.52|29521.52|29521.52|29521.52|29521.52|0
1617869910000|2021-04-08 08:18:30|29523.3|29523.3|29516.46|29516.46|29525.08|29525.08|29516.46|29516.46|0
1617869920000|2021-04-08 08:18:40|29525.08|29525.08|29525.08|29525.08|29525.08|29525.08|29525.08|29525.08|0
1617869930000|2021-04-08 08:18:50|29520.77|29520.77|29520.77|29520.77|29520.77|29520.77|29520.77|29520.77|0
1617869940000|2021-04-08 08:19:00|29529.38|29529.38|29538|29538|29538|29538|29529.38|29529.38|0
1617869960000|2021-04-08 08:19:20|29546.61|29546.61|29546.61|29546.61|29546.61|29546.61|29546.61|29546.61|0
1617869980000|2021-04-08 08:19:40|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|29548.39|0
1617870010000|2021-04-08 08:20:10|29539.77|29539.77|29544.08|29544.08|29544.08|29544.08|29539.77|29539.77|0
1617870030000|2021-04-08 08:20:30|29535.47|29535.47|29535.47|29535.47|29535.47|29535.47|29535.47|29535.47|0
1617870040000|2021-04-08 08:20:40|29537.24|29537.24|29540.8|29540.8|29540.8|29540.8|29537.24|29537.24|0
1617870060000|2021-04-08 08:21:00|29536.49|29536.49|29530.41|29530.41|29536.49|29536.49|29530.41|29530.41|0
1617870070000|2021-04-08 08:21:10|29528.63|29528.63|29528.63|29528.63|29528.63|29528.63|29528.63|29528.63|0
1617870090000|2021-04-08 08:21:30|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|0
1617870150000|2021-04-08 08:22:30|29522.55|29522.55|29522.55|29522.55|29522.55|29522.55|29522.55|29522.55|0
1617870170000|2021-04-08 08:22:50|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|29524.33|0
1617870210000|2021-04-08 08:23:30|29520.02|29520.02|29511.41|29511.41|29520.02|29520.02|29511.41|29511.41|0
1617870340000|2021-04-08 08:25:40|29520.02|29520.02|29526.1|29526.1|29526.1|29526.1|29520.02|29520.02|0
1617870350000|2021-04-08 08:25:50|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|0
1617870360000|2021-04-08 08:26:00|29532.19|29532.19|29536.49|29536.49|29536.49|29536.49|29532.19|29532.19|0
1617870370000|2021-04-08 08:26:10|29532.19|29532.19|29527.88|29527.88|29532.19|29532.19|29527.88|29527.88|0
1617870380000|2021-04-08 08:26:20|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|0
1617870390000|2021-04-08 08:26:30|29527.88|29527.88|29532.19|29532.19|29532.19|29532.19|29527.88|29527.88|0
1617870410000|2021-04-08 08:26:50|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|0
1617870430000|2021-04-08 08:27:10|29523.57|29523.57|29532.19|29532.19|29532.19|29532.19|29523.57|29523.57|0
1617870470000|2021-04-08 08:27:50|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|29527.88|0
1617870480000|2021-04-08 08:28:00|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|29523.57|0
1617870490000|2021-04-08 08:28:10|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|0
1617870540000|2021-04-08 08:29:00|29517.49|29517.49|29526.1|29526.1|29526.1|29526.1|29517.49|29517.49|0
1617870560000|2021-04-08 08:29:20|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|0
1617870570000|2021-04-08 08:29:30|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|0
1617870590000|2021-04-08 08:29:50|29517.49|29517.49|29526.1|29526.1|29526.1|29526.1|29517.49|29517.49|0
1617870610000|2021-04-08 08:30:10|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|0
1617870650000|2021-04-08 08:30:50|29521.8|29521.8|29517.49|29517.49|29526.1|29526.1|29517.49|29517.49|0
1617870660000|2021-04-08 08:31:00|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|29521.8|0
1617870670000|2021-04-08 08:31:10|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|29517.49|0
1617870690000|2021-04-08 08:31:30|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|0
1617870730000|2021-04-08 08:32:10|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|0
1617870740000|2021-04-08 08:32:20|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|0
1617870770000|2021-04-08 08:32:50|29511.41|29511.41|29511.41|29511.41|29511.41|29511.41|29511.41|29511.41|0
1617870840000|2021-04-08 08:34:00|29507.85|29507.85|29509.63|29509.63|29509.63|29509.63|29507.85|29507.85|0
1617870880000|2021-04-08 08:34:40|29505.32|29505.32|29505.32|29505.32|29505.32|29505.32|29505.32|29505.32|0
1617870900000|2021-04-08 08:35:00|29496.71|29496.71|29492.4|29492.4|29496.71|29496.71|29492.4|29492.4|0
1617870930000|2021-04-08 08:35:30|29495.96|29495.96|29502.04|29502.04|29502.04|29502.04|29495.96|29495.96|0
1617870940000|2021-04-08 08:35:40|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|29500.27|0
1617870960000|2021-04-08 08:36:00|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|0
1617871010000|2021-04-08 08:36:50|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|0
1617871020000|2021-04-08 08:37:00|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|0
1617871040000|2021-04-08 08:37:20|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|0
1617871140000|2021-04-08 08:39:00|29491.65|29491.65|29493.43|29493.43|29493.43|29493.43|29491.65|29491.65|0
1617871150000|2021-04-08 08:39:10|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|0
1617871170000|2021-04-08 08:39:30|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|0
1617871280000|2021-04-08 08:41:20|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|29491.65|0
1617871350000|2021-04-08 08:42:30|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|29487.35|0
1617871360000|2021-04-08 08:42:40|29475.18|29475.18|29470.87|29470.87|29475.18|29475.18|29470.87|29470.87|0
1617871370000|2021-04-08 08:42:50|29469.1|29469.1|29466.57|29466.57|29470.87|29470.87|29466.57|29466.57|0
1617871390000|2021-04-08 08:43:10|29462.26|29462.26|29462.26|29462.26|29462.26|29462.26|29462.26|29462.26|0
1617871430000|2021-04-08 08:43:50|29445.03|29445.03|29445.03|29445.03|29445.03|29445.03|29445.03|29445.03|0
1617871440000|2021-04-08 08:44:00|29436.42|29436.42|29440.73|29440.73|29440.73|29440.73|29436.42|29436.42|0
1617871500000|2021-04-08 08:45:00|29449.34|29449.34|29459.73|29459.73|29459.73|29459.73|29449.34|29449.34|0
1617871510000|2021-04-08 08:45:10|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|0
1617871520000|2021-04-08 08:45:20|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|29453.65|0
1617871540000|2021-04-08 08:45:40|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|29457.95|0
1617871580000|2021-04-08 08:46:20|29459.73|29459.73|29459.73|29459.73|29459.73|29459.73|29459.73|29459.73|0
1617871600000|2021-04-08 08:46:40|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|29455.42|0
1617871610000|2021-04-08 08:46:50|29459.73|29459.73|29481.26|29481.26|29481.26|29481.26|29459.73|29459.73|0
1617871620000|2021-04-08 08:47:00|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|0
1617871650000|2021-04-08 08:47:30|29470.87|29470.87|29470.87|29470.87|29470.87|29470.87|29470.87|29470.87|0
1617871660000|2021-04-08 08:47:40|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|29472.65|0
1617871670000|2021-04-08 08:47:50|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|0
1617871690000|2021-04-08 08:48:10|29476.96|29476.96|29476.96|29476.96|29476.96|29476.96|29476.96|29476.96|0
1617871710000|2021-04-08 08:48:30|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|29481.26|0
1617871730000|2021-04-08 08:48:50|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|0
1617871740000|2021-04-08 08:49:00|29498.49|29498.49|29495.96|29495.96|29498.49|29498.49|29494.18|29494.18|0
1617871760000|2021-04-08 08:49:20|29500.27|29500.27|29508.88|29508.88|29508.88|29508.88|29500.27|29500.27|0
1617871770000|2021-04-08 08:49:30|29504.57|29504.57|29504.57|29504.57|29504.57|29504.57|29504.57|29504.57|0
1617871800000|2021-04-08 08:50:00|29508.88|29508.88|29495.96|29495.96|29508.88|29508.88|29495.96|29495.96|0
1617871830000|2021-04-08 08:50:30|29491.65|29491.65|29489.88|29489.88|29491.65|29491.65|29489.88|29489.88|0
1617871940000|2021-04-08 08:52:20|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|0
1617871970000|2021-04-08 08:52:50|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|0
1617872040000|2021-04-08 08:54:00|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|29498.49|0
1617872080000|2021-04-08 08:54:40|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|0
1617872110000|2021-04-08 08:55:10|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|0
1617872120000|2021-04-08 08:55:20|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|29485.57|0
1617872130000|2021-04-08 08:55:30|29481.26|29481.26|29489.88|29489.88|29489.88|29489.88|29481.26|29481.26|0
1617872150000|2021-04-08 08:55:50|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29489.88|29489.88|0
1617872170000|2021-04-08 08:56:10|29498.49|29498.49|29511.41|29511.41|29511.41|29511.41|29498.49|29498.49|0
1617872180000|2021-04-08 08:56:20|29513.18|29513.18|29514.96|29514.96|29514.96|29514.96|29513.18|29513.18|0
1617872200000|2021-04-08 08:56:40|29506.35|29506.35|29506.35|29506.35|29506.35|29506.35|29506.35|29506.35|0
1617872210000|2021-04-08 08:56:50|29504.57|29504.57|29500.27|29500.27|29504.57|29504.57|29500.27|29500.27|0
1617872240000|2021-04-08 08:57:20|29498.49|29498.49|29494.18|29494.18|29498.49|29498.49|29494.18|29494.18|0
1617872340000|2021-04-08 08:59:00|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|29489.88|0
1617872360000|2021-04-08 08:59:20|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|0
1617872400000|2021-04-08 09:00:00|29498.49|29498.49|29494.18|29494.18|29502.79|29502.79|29494.18|29494.18|0
1617872420000|2021-04-08 09:00:20|29502.79|29502.79|29511.41|29511.41|29511.41|29511.41|29502.79|29502.79|0
1617872460000|2021-04-08 09:01:00|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|29507.1|0
1617872470000|2021-04-08 09:01:10|29502.79|29502.79|29502.79|29502.79|29502.79|29502.79|29502.79|29502.79|0
1617872550000|2021-04-08 09:02:30|29506.35|29506.35|29508.88|29508.88|29510.66|29510.66|29506.35|29506.35|0
1617872580000|2021-04-08 09:03:00|29513.18|29513.18|29517.49|29517.49|29517.49|29517.49|29513.18|29513.18|0
1617872590000|2021-04-08 09:03:10|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|29513.18|0
1617872680000|2021-04-08 09:04:40|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|29508.88|0
1617872700000|2021-04-08 09:05:00|29504.57|29504.57|29491.65|29491.65|29504.57|29504.57|29491.65|29491.65|0
1617872800000|2021-04-08 09:06:40|29495.96|29495.96|29504.57|29504.57|29504.57|29504.57|29495.96|29495.96|0
1617872810000|2021-04-08 09:06:50|29508.88|29508.88|29513.18|29513.18|29513.18|29513.18|29508.88|29508.88|0
1617872820000|2021-04-08 09:07:00|29514.96|29514.96|29514.96|29514.96|29514.96|29514.96|29514.96|29514.96|0
1617872830000|2021-04-08 09:07:10|29519.27|29519.27|29514.96|29514.96|29519.27|29519.27|29514.96|29514.96|0
1617872860000|2021-04-08 09:07:40|29519.27|29519.27|29527.88|29527.88|29527.88|29527.88|29519.27|29519.27|0
1617872880000|2021-04-08 09:08:00|29532.19|29532.19|29532.19|29532.19|29532.19|29532.19|29532.19|29532.19|0
1617872890000|2021-04-08 09:08:10|29533.96|29533.96|29533.96|29533.96|29533.96|29533.96|29533.96|29533.96|0
1617872910000|2021-04-08 09:08:30|29538.27|29538.27|29538.27|29538.27|29538.27|29538.27|29538.27|29538.27|0
1617872950000|2021-04-08 09:09:10|29540.05|29540.05|29546.13|29546.13|29546.13|29546.13|29540.05|29540.05|0
1617873030000|2021-04-08 09:10:30|29547.91|29547.91|29547.91|29547.91|29547.91|29547.91|29547.91|29547.91|0
1617873040000|2021-04-08 09:10:40|29556.8|29556.8|29567.19|29567.19|29567.19|29567.19|29556.8|29556.8|0
1617873050000|2021-04-08 09:10:50|29562.88|29562.88|29562.88|29562.88|29562.88|29562.88|29562.88|29562.88|0
1617873080000|2021-04-08 09:11:20|29564.66|29564.66|29560.35|29560.35|29564.66|29564.66|29560.35|29560.35|0
1617873090000|2021-04-08 09:11:30|29558.57|29558.57|29556.05|29556.05|29560.35|29560.35|29551.74|29551.74|0
1617873150000|2021-04-08 09:12:30|29557.82|29557.82|29557.82|29557.82|29557.82|29557.82|29557.82|29557.82|0
1617873160000|2021-04-08 09:12:40|29562.13|29562.13|29562.13|29562.13|29562.13|29562.13|29562.13|29562.13|0
1617873170000|2021-04-08 09:12:50|29566.44|29566.44|29566.44|29566.44|29566.44|29566.44|29566.44|29566.44|0
1617873200000|2021-04-08 09:13:20|29562.13|29562.13|29556.8|29556.8|29562.13|29562.13|29556.8|29556.8|0
1617873230000|2021-04-08 09:13:50|29565.41|29565.41|29569.72|29569.72|29569.72|29569.72|29565.41|29565.41|0
1617873240000|2021-04-08 09:14:00|29574.02|29574.02|29574.02|29574.02|29574.02|29574.02|29574.02|29574.02|0
1617873250000|2021-04-08 09:14:10|29565.41|29565.41|29569.72|29569.72|29569.72|29569.72|29565.41|29565.41|0
1617873360000|2021-04-08 09:16:00|29565.41|29565.41|29561.1|29561.1|29569.72|29569.72|29561.1|29561.1|0
1617873370000|2021-04-08 09:16:10|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|0
1617873380000|2021-04-08 09:16:20|29562.88|29562.88|29562.88|29562.88|29562.88|29562.88|29561.1|29561.1|0
1617873400000|2021-04-08 09:16:40|29558.57|29558.57|29558.57|29558.57|29558.57|29558.57|29558.57|29558.57|0
1617873410000|2021-04-08 09:16:50|29562.88|29562.88|29558.57|29558.57|29562.88|29562.88|29558.57|29558.57|0
1617873450000|2021-04-08 09:17:30|29555.02|29555.02|29563.91|29563.91|29563.91|29563.91|29555.02|29555.02|0
1617873470000|2021-04-08 09:17:50|29568.21|29568.21|29563.91|29563.91|29568.21|29568.21|29563.91|29563.91|0
1617873480000|2021-04-08 09:18:00|29562.13|29562.13|29562.13|29562.13|29563.91|29563.91|29562.13|29562.13|0
1617873490000|2021-04-08 09:18:10|29563.91|29563.91|29563.91|29563.91|29563.91|29563.91|29563.91|29563.91|0
1617873500000|2021-04-08 09:18:20|29559.6|29559.6|29559.6|29559.6|29559.6|29559.6|29559.6|29559.6|0
1617873520000|2021-04-08 09:18:40|29561.38|29561.38|29568.21|29568.21|29568.21|29568.21|29559.6|29559.6|0
1617873540000|2021-04-08 09:19:00|29564.66|29564.66|29556.05|29556.05|29564.66|29564.66|29556.05|29556.05|0
1617873580000|2021-04-08 09:19:40|29560.35|29560.35|29560.35|29560.35|29560.35|29560.35|29560.35|29560.35|0
1617873620000|2021-04-08 09:20:20|29579.35|29579.35|29575.05|29575.05|29579.35|29579.35|29575.05|29575.05|0
1617873630000|2021-04-08 09:20:30|29579.35|29579.35|29592.27|29592.27|29592.27|29592.27|29579.35|29579.35|0
1617873670000|2021-04-08 09:21:10|29594.05|29594.05|29595.83|29595.83|29595.83|29595.83|29594.05|29594.05|0
1617873690000|2021-04-08 09:21:30|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|0
1617873700000|2021-04-08 09:21:40|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|0
1617873730000|2021-04-08 09:22:10|29600.13|29600.13|29595.83|29595.83|29600.13|29600.13|29595.83|29595.83|0
1617873740000|2021-04-08 09:22:20|29591.52|29591.52|29594.05|29594.05|29595.83|29595.83|29591.52|29591.52|0
1617873750000|2021-04-08 09:22:30|29598.36|29598.36|29602.66|29602.66|29602.66|29602.66|29598.36|29598.36|0
1617873800000|2021-04-08 09:23:20|29600.89|29600.89|29600.89|29600.89|29600.89|29600.89|29600.89|29600.89|0
1617873810000|2021-04-08 09:23:30|29596.58|29596.58|29609.5|29609.5|29609.5|29609.5|29596.58|29596.58|0
1617873830000|2021-04-08 09:23:50|29627.75|29627.75|29629.53|29629.53|29629.53|29629.53|29627.75|29627.75|0
1617873850000|2021-04-08 09:24:10|29625.22|29625.22|29629.53|29629.53|29629.53|29629.53|29620.92|29620.92|0
1617873860000|2021-04-08 09:24:20|29631.31|29631.31|29631.31|29631.31|29631.31|29631.31|29631.31|29631.31|0
1617873880000|2021-04-08 09:24:40|29629.53|29629.53|29633.83|29633.83|29633.83|29633.83|29629.53|29629.53|0
1617873940000|2021-04-08 09:25:40|29629.53|29629.53|29629.53|29629.53|29629.53|29629.53|29629.53|29629.53|0
1617873990000|2021-04-08 09:26:30|29627.75|29627.75|29617.36|29617.36|29627.75|29627.75|29617.36|29617.36|0
1617874000000|2021-04-08 09:26:40|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|0
1617874020000|2021-04-08 09:27:00|29619.89|29619.89|29618.11|29618.11|29619.89|29619.89|29618.11|29618.11|0
1617874030000|2021-04-08 09:27:10|29613.81|29613.81|29609.5|29609.5|29613.81|29613.81|29609.5|29609.5|0
1617874130000|2021-04-08 09:28:50|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|29607.72|0
1617874140000|2021-04-08 09:29:00|29599.11|29599.11|29599.11|29599.11|29599.11|29599.11|29599.11|29599.11|0
1617874170000|2021-04-08 09:29:30|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|0
1617874190000|2021-04-08 09:29:50|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|0
1617874260000|2021-04-08 09:31:00|29598.08|29598.08|29593.78|29593.78|29598.08|29598.08|29593.78|29593.78|0
1617874270000|2021-04-08 09:31:10|29589.47|29589.47|29581.61|29581.61|29589.47|29589.47|29581.61|29581.61|0
1617874300000|2021-04-08 09:31:40|29579.83|29579.83|29579.83|29579.83|29579.83|29579.83|29579.83|29579.83|0
1617874330000|2021-04-08 09:32:10|29575.53|29575.53|29575.53|29575.53|29575.53|29575.53|29575.53|29575.53|0
1617874340000|2021-04-08 09:32:20|29571.22|29571.22|29561.58|29561.58|29571.22|29571.22|29561.58|29561.58|0
1617874370000|2021-04-08 09:32:50|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|29557.27|0
1617874470000|2021-04-08 09:34:30|29559.05|29559.05|29557.27|29557.27|29559.05|29559.05|29557.27|29557.27|0
1617874490000|2021-04-08 09:34:50|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|29560.83|0
1617874500000|2021-04-08 09:35:00|29562.61|29562.61|29562.61|29562.61|29562.61|29562.61|29562.61|29562.61|0
1617874520000|2021-04-08 09:35:20|29566.91|29566.91|29571.22|29571.22|29571.22|29571.22|29566.91|29566.91|0
1617874530000|2021-04-08 09:35:30|29575.53|29575.53|29584.14|29584.14|29584.14|29584.14|29575.53|29575.53|0
1617874630000|2021-04-08 09:37:10|29588.44|29588.44|29592.75|29592.75|29592.75|29592.75|29588.44|29588.44|0
1617874640000|2021-04-08 09:37:20|29597.06|29597.06|29597.06|29597.06|29597.06|29597.06|29597.06|29597.06|0
1617874680000|2021-04-08 09:38:00|29601.36|29601.36|29614.28|29614.28|29614.28|29614.28|29601.36|29601.36|0
1617874690000|2021-04-08 09:38:10|29618.59|29618.59|29621.12|29621.12|29622.89|29622.89|29618.59|29618.59|0
1617874700000|2021-04-08 09:38:20|29622.89|29622.89|29622.14|29622.14|29624.67|29624.67|29620.37|29620.37|0
1617874710000|2021-04-08 09:38:30|29617.84|29617.84|29617.84|29617.84|29617.84|29617.84|29617.84|29617.84|0
1617874740000|2021-04-08 09:39:00|29604.92|29604.92|29604.92|29604.92|29604.92|29604.92|29604.92|29604.92|0
1617874750000|2021-04-08 09:39:10|29603.14|29603.14|29603.14|29603.14|29603.14|29603.14|29603.14|29603.14|0
1617874790000|2021-04-08 09:39:50|29598.83|29598.83|29598.83|29598.83|29598.83|29598.83|29598.83|29598.83|0
1617874800000|2021-04-08 09:40:00|29594.53|29594.53|29590.22|29590.22|29594.53|29594.53|29590.22|29590.22|0
1617874850000|2021-04-08 09:40:50|29585.92|29585.92|29585.92|29585.92|29585.92|29585.92|29585.92|29585.92|0
1617874870000|2021-04-08 09:41:10|29573|29573|29573|29573|29573|29573|29573|29573|0
1617874930000|2021-04-08 09:42:10|29568.69|29568.69|29564.38|29564.38|29568.69|29568.69|29564.38|29564.38|0
1617874950000|2021-04-08 09:42:30|29562.61|29562.61|29564.38|29564.38|29564.38|29564.38|29562.61|29562.61|0
1617874960000|2021-04-08 09:42:40|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|0
1617874990000|2021-04-08 09:43:10|29564.38|29564.38|29564.38|29564.38|29564.38|29564.38|29564.38|29564.38|0
1617875000000|2021-04-08 09:43:20|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|0
1617875040000|2021-04-08 09:44:00|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|0
1617875070000|2021-04-08 09:44:30|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|0
1617875080000|2021-04-08 09:44:40|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|29557.55|0
1617875110000|2021-04-08 09:45:10|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|0
1617875200000|2021-04-08 09:46:40|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|29566.16|0
1617875210000|2021-04-08 09:46:50|29561.85|29561.85|29557.55|29557.55|29561.85|29561.85|29557.55|29557.55|0
1617875290000|2021-04-08 09:48:10|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|29559.33|0
1617875330000|2021-04-08 09:48:50|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|29555.77|0
1617875350000|2021-04-08 09:49:10|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|29560.08|0
1617875360000|2021-04-08 09:49:20|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|29561.85|0
1617875410000|2021-04-08 09:50:10|29570.47|29570.47|29566.16|29566.16|29570.47|29570.47|29566.16|29566.16|0
1617875420000|2021-04-08 09:50:20|29574.77|29574.77|29574.77|29574.77|29574.77|29574.77|29574.77|29574.77|0
1617875440000|2021-04-08 09:50:40|29587.69|29587.69|29599.86|29599.86|29599.86|29599.86|29583.39|29583.39|0
1617875450000|2021-04-08 09:50:50|29595.55|29595.55|29595.55|29595.55|29595.55|29595.55|29595.55|29595.55|0
1617875470000|2021-04-08 09:51:10|29589.47|29589.47|29584.14|29584.14|29589.47|29589.47|29584.14|29584.14|0
1617875520000|2021-04-08 09:52:00|29579.83|29579.83|29583.39|29583.39|29583.39|29583.39|29579.83|29579.83|0
1617875610000|2021-04-08 09:53:30|29579.08|29579.08|29579.08|29579.08|29579.08|29579.08|29579.08|29579.08|0
1617875630000|2021-04-08 09:53:50|29580.86|29580.86|29580.86|29580.86|29580.86|29580.86|29580.86|29580.86|0
1617875750000|2021-04-08 09:55:50|29585.16|29585.16|29595.55|29595.55|29595.55|29595.55|29585.16|29585.16|0
1617875790000|2021-04-08 09:56:30|29599.86|29599.86|29599.86|29599.86|29599.86|29599.86|29599.86|29599.86|0
1617875800000|2021-04-08 09:56:40|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|0
1617875860000|2021-04-08 09:57:40|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|29597.33|0
1617875920000|2021-04-08 09:58:40|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|29601.64|0
1617875960000|2021-04-08 09:59:20|29603.42|29603.42|29605.19|29605.19|29605.19|29605.19|29603.42|29603.42|0
1617875970000|2021-04-08 09:59:30|29606.97|29606.97|29608.75|29608.75|29608.75|29608.75|29606.97|29606.97|0
1617875990000|2021-04-08 09:59:50|29604.44|29604.44|29613.05|29613.05|29613.05|29613.05|29604.44|29604.44|0
1617876030000|2021-04-08 10:00:30|29614.83|29614.83|29623.44|29623.44|29623.44|29623.44|29614.83|29614.83|0
1617876040000|2021-04-08 10:00:40|29629.53|29629.53|29625.22|29625.22|29629.53|29629.53|29625.22|29625.22|0
1617876080000|2021-04-08 10:01:20|29633.83|29633.83|29642.45|29642.45|29642.45|29642.45|29633.83|29633.83|0
1617876090000|2021-04-08 10:01:30|29638.14|29638.14|29638.14|29638.14|29638.14|29638.14|29638.14|29638.14|0
1617876100000|2021-04-08 10:01:40|29633.83|29633.83|29638.14|29638.14|29638.14|29638.14|29633.83|29633.83|0
1617876130000|2021-04-08 10:02:10|29634.59|29634.59|29632.81|29632.81|29634.59|29634.59|29632.81|29632.81|0
1617876150000|2021-04-08 10:02:30|29634.59|29634.59|29625.97|29625.97|29634.59|29634.59|29625.97|29625.97|0
1617876160000|2021-04-08 10:02:40|29624.2|29624.2|29625.97|29625.97|29625.97|29625.97|29624.2|29624.2|0
1617876250000|2021-04-08 10:04:10|29617.36|29617.36|29617.36|29617.36|29617.36|29617.36|29617.36|29617.36|0
1617876320000|2021-04-08 10:05:20|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|0
1617876350000|2021-04-08 10:05:50|29625.97|29625.97|29627.75|29627.75|29627.75|29627.75|29625.97|29625.97|0
1617876360000|2021-04-08 10:06:00|29640.67|29640.67|29630.28|29630.28|29640.67|29640.67|29630.28|29630.28|0
1617876380000|2021-04-08 10:06:20|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|0
1617876390000|2021-04-08 10:06:30|29624.2|29624.2|29624.2|29624.2|29624.2|29624.2|29624.2|29624.2|0
1617876410000|2021-04-08 10:06:50|29628.5|29628.5|29628.5|29628.5|29628.5|29628.5|29628.5|29628.5|0
1617876420000|2021-04-08 10:07:00|29633.83|29633.83|29635.61|29635.61|29635.61|29635.61|29633.83|29633.83|0
1617876430000|2021-04-08 10:07:10|29639.92|29639.92|29644.22|29644.22|29644.22|29644.22|29639.92|29639.92|0
1617876470000|2021-04-08 10:07:50|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|0
1617876510000|2021-04-08 10:08:30|29646.75|29646.75|29641.42|29641.42|29646.75|29646.75|29641.42|29641.42|0
1617876520000|2021-04-08 10:08:40|29643.2|29643.2|29638.89|29638.89|29643.2|29643.2|29638.89|29638.89|0
1617876530000|2021-04-08 10:08:50|29634.59|29634.59|29625.97|29625.97|29634.59|29634.59|29625.97|29625.97|0
1617876540000|2021-04-08 10:09:00|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|0
1617876560000|2021-04-08 10:09:20|29625.97|29625.97|29615.58|29615.58|29625.97|29625.97|29615.58|29615.58|0
1617876570000|2021-04-08 10:09:30|29611.28|29611.28|29611.28|29611.28|29611.28|29611.28|29611.28|29611.28|0
1617876600000|2021-04-08 10:10:00|29606.97|29606.97|29598.36|29598.36|29606.97|29606.97|29598.36|29598.36|0
1617876610000|2021-04-08 10:10:10|29594.05|29594.05|29598.36|29598.36|29598.36|29598.36|29594.05|29594.05|0
1617876620000|2021-04-08 10:10:20|29603.69|29603.69|29601.91|29601.91|29603.69|29603.69|29601.91|29601.91|0
1617876630000|2021-04-08 10:10:30|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|0
1617876660000|2021-04-08 10:11:00|29605.47|29605.47|29595.08|29595.08|29607.24|29607.24|29595.08|29595.08|0
1617876670000|2021-04-08 10:11:10|29599.38|29599.38|29599.38|29599.38|29599.38|29599.38|29599.38|29599.38|0
1617876680000|2021-04-08 10:11:20|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|0
1617876710000|2021-04-08 10:11:50|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|0
1617876720000|2021-04-08 10:12:00|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|0
1617876730000|2021-04-08 10:12:10|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|29601.91|0
1617876740000|2021-04-08 10:12:20|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|29597.61|0
1617876750000|2021-04-08 10:12:30|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|29595.83|0
1617876790000|2021-04-08 10:13:10|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|0
1617876810000|2021-04-08 10:13:30|29595.83|29595.83|29599.38|29599.38|29599.38|29599.38|29595.83|29595.83|0
1617876820000|2021-04-08 10:13:40|29608|29608|29608|29608|29608|29608|29608|29608|0
1617876860000|2021-04-08 10:14:20|29609.77|29609.77|29609.77|29609.77|29609.77|29609.77|29609.77|29609.77|0
1617876890000|2021-04-08 10:14:50|29614.08|29614.08|29614.08|29614.08|29614.08|29614.08|29614.08|29614.08|0
1617876940000|2021-04-08 10:15:40|29612.3|29612.3|29612.3|29612.3|29612.3|29612.3|29612.3|29612.3|0
1617876950000|2021-04-08 10:15:50|29608|29608|29599.38|29599.38|29608|29608|29599.38|29599.38|0
1617876960000|2021-04-08 10:16:00|29595.83|29595.83|29597.61|29597.61|29597.61|29597.61|29595.83|29595.83|0
1617877020000|2021-04-08 10:17:00|29599.38|29599.38|29595.08|29595.08|29599.38|29599.38|29595.08|29595.08|0
1617877100000|2021-04-08 10:18:20|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|29603.69|0
1617877130000|2021-04-08 10:18:50|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|29600.13|0
1617877140000|2021-04-08 10:19:00|29595.83|29595.83|29591.52|29591.52|29595.83|29595.83|29591.52|29591.52|0
1617877160000|2021-04-08 10:19:20|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|0
1617877250000|2021-04-08 10:20:50|29581.13|29581.13|29581.13|29581.13|29581.13|29581.13|29581.13|29581.13|0
1617877270000|2021-04-08 10:21:10|29585.44|29585.44|29581.13|29581.13|29585.44|29585.44|29581.13|29581.13|0
1617877320000|2021-04-08 10:22:00|29579.35|29579.35|29581.13|29581.13|29581.13|29581.13|29579.35|29579.35|0
1617877330000|2021-04-08 10:22:10|29579.35|29579.35|29579.35|29579.35|29579.35|29579.35|29579.35|29579.35|0
1617877360000|2021-04-08 10:22:40|29587.97|29587.97|29587.97|29587.97|29587.97|29587.97|29587.97|29587.97|0
1617877410000|2021-04-08 10:23:30|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|29589.74|0
1617877530000|2021-04-08 10:25:30|29598.36|29598.36|29598.36|29598.36|29598.36|29598.36|29598.36|29598.36|0
1617877560000|2021-04-08 10:26:00|29602.66|29602.66|29604.44|29604.44|29604.44|29604.44|29602.66|29602.66|0
1617877640000|2021-04-08 10:27:20|29613.05|29613.05|29613.05|29613.05|29613.05|29613.05|29613.05|29613.05|0
1617877820000|2021-04-08 10:30:20|29621.67|29621.67|29638.14|29638.14|29638.14|29638.14|29621.67|29621.67|0
1617877830000|2021-04-08 10:30:30|29636.36|29636.36|29632.06|29632.06|29636.36|29636.36|29632.06|29632.06|0
1617877880000|2021-04-08 10:31:20|29627.75|29627.75|29623.44|29623.44|29627.75|29627.75|29623.44|29623.44|0
1617877930000|2021-04-08 10:32:10|29614.83|29614.83|29614.83|29614.83|29614.83|29614.83|29614.83|29614.83|0
1617878040000|2021-04-08 10:34:00|29611.28|29611.28|29613.05|29613.05|29613.05|29613.05|29611.28|29611.28|0
1617878060000|2021-04-08 10:34:20|29614.83|29614.83|29623.44|29623.44|29623.44|29623.44|29614.83|29614.83|0
1617878070000|2021-04-08 10:34:30|29627.75|29627.75|29627.75|29627.75|29627.75|29627.75|29627.75|29627.75|0
1617878100000|2021-04-08 10:35:00|29624.2|29624.2|29625.97|29625.97|29625.97|29625.97|29624.2|29624.2|0
1617878120000|2021-04-08 10:35:20|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|29621.67|0
1617878180000|2021-04-08 10:36:20|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|29625.97|0
1617878200000|2021-04-08 10:36:40|29630.28|29630.28|29643.2|29643.2|29643.2|29643.2|29630.28|29630.28|0
1617878260000|2021-04-08 10:37:40|29651.81|29651.81|29651.81|29651.81|29651.81|29651.81|29651.81|29651.81|0
1617878270000|2021-04-08 10:37:50|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|0
1617878290000|2021-04-08 10:38:10|29643.2|29643.2|29643.2|29643.2|29643.2|29643.2|29643.2|29643.2|0
1617878350000|2021-04-08 10:39:10|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|29647.5|0
1617878360000|2021-04-08 10:39:20|29656.12|29656.12|29656.12|29656.12|29656.12|29656.12|29656.12|29656.12|0
1617878380000|2021-04-08 10:39:40|29660.42|29660.42|29664.73|29664.73|29664.73|29664.73|29660.42|29660.42|0
1617878390000|2021-04-08 10:39:50|29666.51|29666.51|29666.51|29666.51|29666.51|29666.51|29666.51|29666.51|0
1617878450000|2021-04-08 10:40:50|29668.28|29668.28|29668.28|29668.28|29668.28|29668.28|29668.28|29668.28|0
1617878460000|2021-04-08 10:41:00|29663.98|29663.98|29655.37|29655.37|29663.98|29663.98|29655.37|29655.37|0
1617878470000|2021-04-08 10:41:10|29659.67|29659.67|29668.28|29668.28|29668.28|29668.28|29659.67|29659.67|0
1617878510000|2021-04-08 10:41:50|29670.06|29670.06|29671.84|29671.84|29671.84|29671.84|29670.06|29670.06|0
1617878530000|2021-04-08 10:42:10|29670.06|29670.06|29665.76|29665.76|29670.06|29670.06|29665.76|29665.76|0
1617878560000|2021-04-08 10:42:40|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|0
1617878580000|2021-04-08 10:43:00|29665.76|29665.76|29661.45|29661.45|29665.76|29665.76|29661.45|29661.45|0
1617878590000|2021-04-08 10:43:10|29657.14|29657.14|29652.84|29652.84|29657.14|29657.14|29652.84|29652.84|0
1617878610000|2021-04-08 10:43:30|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|0
1617878620000|2021-04-08 10:43:40|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|0
1617878670000|2021-04-08 10:44:30|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|0
1617878680000|2021-04-08 10:44:40|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|0
1617878790000|2021-04-08 10:46:30|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|29648.53|0
1617878800000|2021-04-08 10:46:40|29644.22|29644.22|29648.53|29648.53|29648.53|29648.53|29644.22|29644.22|0
1617878810000|2021-04-08 10:46:50|29652.84|29652.84|29657.14|29657.14|29657.14|29657.14|29652.84|29652.84|0
1617878820000|2021-04-08 10:47:00|29652.84|29652.84|29651.06|29651.06|29652.84|29652.84|29651.06|29651.06|0
1617878850000|2021-04-08 10:47:30|29642.45|29642.45|29642.45|29642.45|29642.45|29642.45|29642.45|29642.45|0
1617878870000|2021-04-08 10:47:50|29646.75|29646.75|29646.75|29646.75|29646.75|29646.75|29646.75|29646.75|0
1617878900000|2021-04-08 10:48:20|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|0
1617878930000|2021-04-08 10:48:50|29649.28|29649.28|29649.28|29649.28|29649.28|29649.28|29649.28|29649.28|0
1617878940000|2021-04-08 10:49:00|29644.98|29644.98|29640.67|29640.67|29644.98|29644.98|29640.67|29640.67|0
1617878970000|2021-04-08 10:49:30|29636.36|29636.36|29636.36|29636.36|29636.36|29636.36|29636.36|29636.36|0
1617879000000|2021-04-08 10:50:00|29632.06|29632.06|29632.06|29632.06|29632.06|29632.06|29632.06|29632.06|0
1617879020000|2021-04-08 10:50:20|29636.36|29636.36|29638.14|29638.14|29638.14|29638.14|29636.36|29636.36|0
1617879060000|2021-04-08 10:51:00|29634.59|29634.59|29636.36|29636.36|29636.36|29636.36|29634.59|29634.59|0
1617879070000|2021-04-08 10:51:10|29640.67|29640.67|29640.67|29640.67|29640.67|29640.67|29640.67|29640.67|0
1617879090000|2021-04-08 10:51:30|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|29644.98|0
1617879110000|2021-04-08 10:51:50|29646.75|29646.75|29648.53|29648.53|29648.53|29648.53|29646.75|29646.75|0
1617879130000|2021-04-08 10:52:10|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|29652.84|0
1617879140000|2021-04-08 10:52:20|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|29657.14|0
1617879260000|2021-04-08 10:54:20|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|0
1617879280000|2021-04-08 10:54:40|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|0
1617879290000|2021-04-08 10:54:50|29670.06|29670.06|29670.06|29670.06|29670.06|29670.06|29670.06|29670.06|0
1617879300000|2021-04-08 10:55:00|29674.37|29674.37|29670.06|29670.06|29674.37|29674.37|29670.06|29670.06|0
1617879310000|2021-04-08 10:55:10|29674.37|29674.37|29670.06|29670.06|29674.37|29674.37|29670.06|29670.06|0
1617879330000|2021-04-08 10:55:30|29665.76|29665.76|29670.06|29670.06|29670.06|29670.06|29665.76|29665.76|0
1617879340000|2021-04-08 10:55:40|29674.37|29674.37|29665.76|29665.76|29674.37|29674.37|29665.76|29665.76|0
1617879390000|2021-04-08 10:56:30|29661.45|29661.45|29661.45|29661.45|29661.45|29661.45|29661.45|29661.45|0
1617879480000|2021-04-08 10:58:00|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|29665.76|0
1617879490000|2021-04-08 10:58:10|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|0
1617879610000|2021-04-08 11:00:10|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|0
1617879760000|2021-04-08 11:02:40|29667.53|29667.53|29676.15|29676.15|29676.15|29676.15|29667.53|29667.53|0
1617879810000|2021-04-08 11:03:30|29667.53|29667.53|29663.23|29663.23|29667.53|29667.53|29663.23|29663.23|0
1617879820000|2021-04-08 11:03:40|29661.45|29661.45|29670.06|29670.06|29670.06|29670.06|29661.45|29661.45|0
1617879830000|2021-04-08 11:03:50|29668.28|29668.28|29672.59|29672.59|29672.59|29672.59|29663.98|29663.98|0
1617879840000|2021-04-08 11:04:00|29659.67|29659.67|29659.67|29659.67|29659.67|29659.67|29659.67|29659.67|0
1617879850000|2021-04-08 11:04:10|29668.28|29668.28|29672.59|29672.59|29672.59|29672.59|29668.28|29668.28|0
1617879880000|2021-04-08 11:04:40|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|29674.37|0
1617879960000|2021-04-08 11:06:00|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|0
1617880030000|2021-04-08 11:07:10|29680.45|29680.45|29680.45|29680.45|29680.45|29680.45|29680.45|29680.45|0
1617880080000|2021-04-08 11:08:00|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|0
1617880090000|2021-04-08 11:08:10|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|29671.84|0
1617880100000|2021-04-08 11:08:20|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|29676.15|0
1617880120000|2021-04-08 11:08:40|29671.84|29671.84|29663.23|29663.23|29671.84|29671.84|29663.23|29663.23|0
1617880170000|2021-04-08 11:09:30|29661.45|29661.45|29652.84|29652.84|29661.45|29661.45|29652.84|29652.84|0
1617880200000|2021-04-08 11:10:00|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|29644.22|0
1617880220000|2021-04-08 11:10:20|29652.84|29652.84|29657.14|29657.14|29657.14|29657.14|29652.84|29652.84|0
1617880240000|2021-04-08 11:10:40|29658.92|29658.92|29667.53|29667.53|29667.53|29667.53|29658.92|29658.92|0
1617880280000|2021-04-08 11:11:20|29669.31|29669.31|29669.31|29669.31|29669.31|29669.31|29669.31|29669.31|0
1617880300000|2021-04-08 11:11:40|29671.09|29671.09|29671.09|29671.09|29671.09|29671.09|29671.09|29671.09|0
1617880320000|2021-04-08 11:12:00|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|0
1617880410000|2021-04-08 11:13:30|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|0
1617880440000|2021-04-08 11:14:00|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|0
1617880500000|2021-04-08 11:15:00|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|0
1617880520000|2021-04-08 11:15:20|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|0
1617880530000|2021-04-08 11:15:30|29681.48|29681.48|29679.7|29679.7|29681.48|29681.48|29679.7|29679.7|0
1617880540000|2021-04-08 11:15:40|29677.92|29677.92|29677.92|29677.92|29677.92|29677.92|29677.92|29677.92|0
1617880600000|2021-04-08 11:16:40|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|29679.7|0
1617880640000|2021-04-08 11:17:20|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|29681.48|0
1617880650000|2021-04-08 11:17:30|29677.17|29677.17|29677.17|29677.17|29677.17|29677.17|29677.17|29677.17|0
1617880660000|2021-04-08 11:17:40|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|29685.78|0
1617880670000|2021-04-08 11:17:50|29690.09|29690.09|29685.78|29685.78|29690.09|29690.09|29685.78|29685.78|0
1617880690000|2021-04-08 11:18:10|29687.56|29687.56|29696.17|29696.17|29696.17|29696.17|29687.56|29687.56|0
1617880730000|2021-04-08 11:18:50|29697.95|29697.95|29697.95|29697.95|29697.95|29697.95|29697.95|29697.95|0
1617880770000|2021-04-08 11:19:30|29702.26|29702.26|29702.26|29702.26|29702.26|29702.26|29702.26|29702.26|0
1617880800000|2021-04-08 11:20:00|29697.95|29697.95|29706.56|29706.56|29706.56|29706.56|29697.95|29697.95|0
1617880810000|2021-04-08 11:20:10|29704.79|29704.79|29713.4|29713.4|29713.4|29713.4|29704.79|29704.79|0
1617880850000|2021-04-08 11:20:50|29715.18|29715.18|29715.18|29715.18|29715.18|29715.18|29715.18|29715.18|0
1617880870000|2021-04-08 11:21:10|29710.87|29710.87|29705.54|29705.54|29710.87|29710.87|29705.54|29705.54|0
1617880890000|2021-04-08 11:21:30|29707.32|29707.32|29707.32|29707.32|29707.32|29707.32|29707.32|29707.32|0
1617880940000|2021-04-08 11:22:20|29703.01|29703.01|29703.01|29703.01|29703.01|29703.01|29703.01|29703.01|0
1617881010000|2021-04-08 11:23:30|29704.79|29704.79|29704.79|29704.79|29704.79|29704.79|29700.48|29700.48|0
1617881060000|2021-04-08 11:24:20|29709.09|29709.09|29710.87|29710.87|29710.87|29710.87|29709.09|29709.09|0
1617881090000|2021-04-08 11:24:50|29712.65|29712.65|29712.65|29712.65|29712.65|29712.65|29712.65|29712.65|0
1617881130000|2021-04-08 11:25:30|29710.87|29710.87|29704.79|29704.79|29710.87|29710.87|29704.79|29704.79|0
1617881140000|2021-04-08 11:25:40|29709.09|29709.09|29713.4|29713.4|29713.4|29713.4|29709.09|29709.09|0
1617881150000|2021-04-08 11:25:50|29704.79|29704.79|29709.09|29709.09|29709.09|29709.09|29704.79|29704.79|0
1617881160000|2021-04-08 11:26:00|29707.32|29707.32|29705.54|29705.54|29707.32|29707.32|29705.54|29705.54|0
1617881180000|2021-04-08 11:26:20|29701.23|29701.23|29705.54|29705.54|29705.54|29705.54|29701.23|29701.23|0
1617881190000|2021-04-08 11:26:30|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|0
1617881200000|2021-04-08 11:26:40|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|0
1617881230000|2021-04-08 11:27:10|29707.32|29707.32|29705.54|29705.54|29707.32|29707.32|29705.54|29705.54|0
1617881250000|2021-04-08 11:27:30|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|29701.23|0
1617881280000|2021-04-08 11:28:00|29696.93|29696.93|29696.93|29696.93|29696.93|29696.93|29696.93|29696.93|0
1617881340000|2021-04-08 11:29:00|29695.15|29695.15|29695.15|29695.15|29695.15|29695.15|29695.15|29695.15|0
1617881400000|2021-04-08 11:30:00|29699.46|29699.46|29699.46|29699.46|29699.46|29699.46|29699.46|29699.46|0
1617881410000|2021-04-08 11:30:10|29703.76|29703.76|29703.76|29703.76|29703.76|29703.76|29703.76|29703.76|0
1617881470000|2021-04-08 11:31:10|29699.46|29699.46|29701.23|29701.23|29701.23|29701.23|29699.46|29699.46|0
1617881480000|2021-04-08 11:31:20|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|0
1617881490000|2021-04-08 11:31:30|29709.85|29709.85|29709.85|29709.85|29709.85|29709.85|29709.85|29709.85|0
1617881500000|2021-04-08 11:31:40|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|29705.54|0
1617881550000|2021-04-08 11:32:30|29714.15|29714.15|29718.46|29718.46|29718.46|29718.46|29709.85|29709.85|0
1617881560000|2021-04-08 11:32:40|29722.76|29722.76|29722.76|29722.76|29722.76|29722.76|29722.76|29722.76|0
1617881610000|2021-04-08 11:33:30|29714.15|29714.15|29714.15|29714.15|29714.15|29714.15|29714.15|29714.15|0
1617881630000|2021-04-08 11:33:50|29709.85|29709.85|29700.21|29700.21|29709.85|29709.85|29700.21|29700.21|0
1617881640000|2021-04-08 11:34:00|29698.43|29698.43|29698.43|29698.43|29698.43|29698.43|29698.43|29698.43|0
1617881650000|2021-04-08 11:34:10|29694.12|29694.12|29694.12|29694.12|29694.12|29694.12|29694.12|29694.12|0
1617881680000|2021-04-08 11:34:40|29702.74|29702.74|29704.51|29704.51|29704.51|29704.51|29702.74|29702.74|0
1617881690000|2021-04-08 11:34:50|29700.21|29700.21|29695.9|29695.9|29700.21|29700.21|29695.9|29695.9|0
1617881700000|2021-04-08 11:35:00|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|0
1617881730000|2021-04-08 11:35:30|29704.51|29704.51|29704.51|29704.51|29704.51|29704.51|29704.51|29704.51|0
1617881750000|2021-04-08 11:35:50|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|29700.21|0
1617881770000|2021-04-08 11:36:10|29704.51|29704.51|29708.82|29708.82|29708.82|29708.82|29704.51|29704.51|0
1617881780000|2021-04-08 11:36:20|29717.43|29717.43|29717.43|29717.43|29717.43|29717.43|29713.13|29713.13|0
1617881790000|2021-04-08 11:36:30|29726.04|29726.04|29726.04|29726.04|29726.04|29726.04|29726.04|29726.04|0
1617881800000|2021-04-08 11:36:40|29730.35|29730.35|29743.27|29743.27|29743.27|29743.27|29730.35|29730.35|0
1617881820000|2021-04-08 11:37:00|29747.58|29747.58|29747.58|29747.58|29747.58|29747.58|29747.58|29747.58|0
1617881850000|2021-04-08 11:37:30|29751.88|29751.88|29756.19|29756.19|29756.19|29756.19|29751.88|29751.88|0
1617881880000|2021-04-08 11:38:00|29760.5|29760.5|29764.8|29764.8|29764.8|29764.8|29760.5|29760.5|0
1617881890000|2021-04-08 11:38:10|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|0
1617881920000|2021-04-08 11:38:40|29751.88|29751.88|29747.58|29747.58|29751.88|29751.88|29747.58|29747.58|0
1617881940000|2021-04-08 11:39:00|29743.27|29743.27|29747.58|29747.58|29747.58|29747.58|29743.27|29743.27|0
1617882130000|2021-04-08 11:42:10|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|0
1617882150000|2021-04-08 11:42:30|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|0
1617882210000|2021-04-08 11:43:30|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|0
1617882240000|2021-04-08 11:44:00|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|0
1617882270000|2021-04-08 11:44:30|29732.88|29732.88|29728.57|29728.57|29732.88|29732.88|29728.57|29728.57|0
1617882280000|2021-04-08 11:44:40|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|29732.88|0
1617882290000|2021-04-08 11:44:50|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|29734.66|0
1617882340000|2021-04-08 11:45:40|29730.35|29730.35|29730.35|29730.35|29730.35|29730.35|29730.35|29730.35|0
1617882400000|2021-04-08 11:46:40|29732.13|29732.13|29732.13|29732.13|29732.13|29732.13|29732.13|29732.13|0
1617882420000|2021-04-08 11:47:00|29727.82|29727.82|29727.82|29727.82|29727.82|29727.82|29727.82|29727.82|0
1617882470000|2021-04-08 11:47:50|29726.04|29726.04|29724.27|29724.27|29726.04|29726.04|29724.27|29724.27|0
1617882490000|2021-04-08 11:48:10|29732.88|29732.88|29737.19|29737.19|29737.19|29737.19|29732.88|29732.88|0
1617882570000|2021-04-08 11:49:30|29724.27|29724.27|29728.57|29728.57|29728.57|29728.57|29724.27|29724.27|0
1617882580000|2021-04-08 11:49:40|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|29737.19|0
1617882590000|2021-04-08 11:49:50|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|0
1617882600000|2021-04-08 11:50:00|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|0
1617882620000|2021-04-08 11:50:20|29737.94|29737.94|29742.24|29742.24|29746.55|29746.55|29737.94|29737.94|0
1617882630000|2021-04-08 11:50:30|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29749.08|29749.08|0
1617882750000|2021-04-08 11:52:30|29746.55|29746.55|29742.24|29742.24|29746.55|29746.55|29737.94|29737.94|0
1617882760000|2021-04-08 11:52:40|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|0
1617882770000|2021-04-08 11:52:50|29746.55|29746.55|29742.24|29742.24|29746.55|29746.55|29742.24|29742.24|0
1617882810000|2021-04-08 11:53:30|29737.94|29737.94|29737.94|29737.94|29737.94|29737.94|29737.94|29737.94|0
1617882840000|2021-04-08 11:54:00|29733.63|29733.63|29733.63|29733.63|29733.63|29733.63|29733.63|29733.63|0
1617882860000|2021-04-08 11:54:20|29729.32|29729.32|29729.32|29729.32|29729.32|29729.32|29729.32|29729.32|0
1617882900000|2021-04-08 11:55:00|29727.55|29727.55|29727.55|29727.55|29727.55|29727.55|29727.55|29727.55|0
1617882940000|2021-04-08 11:55:40|29731.85|29731.85|29736.16|29736.16|29736.16|29736.16|29731.85|29731.85|0
1617882960000|2021-04-08 11:56:00|29749.08|29749.08|29740.47|29740.47|29749.08|29749.08|29740.47|29740.47|0
1617882970000|2021-04-08 11:56:10|29744.77|29744.77|29749.08|29749.08|29749.08|29749.08|29744.77|29744.77|0
1617882980000|2021-04-08 11:56:20|29740.47|29740.47|29740.47|29740.47|29740.47|29740.47|29740.47|29740.47|0
1617882990000|2021-04-08 11:56:30|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|0
1617883000000|2021-04-08 11:56:40|29740.47|29740.47|29744.77|29744.77|29744.77|29744.77|29740.47|29740.47|0
1617883010000|2021-04-08 11:56:50|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|0
1617883040000|2021-04-08 11:57:20|29736.16|29736.16|29736.16|29736.16|29736.16|29736.16|29736.16|29736.16|0
1617883050000|2021-04-08 11:57:30|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|29744.77|0
1617883060000|2021-04-08 11:57:40|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|29749.08|0
1617883140000|2021-04-08 11:59:00|29745.52|29745.52|29743.75|29743.75|29745.52|29745.52|29743.75|29743.75|0
1617883150000|2021-04-08 11:59:10|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|0
1617883170000|2021-04-08 11:59:30|29749.83|29749.83|29749.83|29749.83|29749.83|29749.83|29749.83|29749.83|0
1617883180000|2021-04-08 11:59:40|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|29745.52|0
1617883240000|2021-04-08 12:00:40|29747.3|29747.3|29749.08|29749.08|29749.08|29749.08|29747.3|29747.3|0
1617883260000|2021-04-08 12:01:00|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|0
1617883300000|2021-04-08 12:01:40|29749.97|29749.97|29749.97|29749.97|29749.97|29749.97|29749.97|29749.97|0
1617883340000|2021-04-08 12:02:20|29754.27|29754.27|29754.27|29754.27|29754.27|29754.27|29754.27|29754.27|0
1617883350000|2021-04-08 12:02:30|29749.97|29749.97|29745.66|29745.66|29749.97|29749.97|29745.66|29745.66|0
1617883360000|2021-04-08 12:02:40|29746.55|29746.55|29746.55|29746.55|29746.55|29746.55|29746.55|29746.55|0
1617883380000|2021-04-08 12:03:00|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|0
1617883390000|2021-04-08 12:03:10|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|0
1617883450000|2021-04-08 12:04:10|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|0
1617883490000|2021-04-08 12:04:50|29758.72|29758.72|29758.72|29758.72|29758.72|29758.72|29758.72|29758.72|0
1617883530000|2021-04-08 12:05:30|29754.41|29754.41|29751.88|29751.88|29754.41|29754.41|29750.11|29750.11|0
1617883580000|2021-04-08 12:06:20|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|0
1617883610000|2021-04-08 12:06:50|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|0
1617883640000|2021-04-08 12:07:20|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|29756.19|0
1617883650000|2021-04-08 12:07:30|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|0
1617883670000|2021-04-08 12:07:50|29747.58|29747.58|29743.27|29743.27|29747.58|29747.58|29743.27|29743.27|0
1617883760000|2021-04-08 12:09:20|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|0
1617883810000|2021-04-08 12:10:10|29743.27|29743.27|29747.58|29747.58|29747.58|29747.58|29743.27|29743.27|0
1617883860000|2021-04-08 12:11:00|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|0
1617883950000|2021-04-08 12:12:30|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|0
1617884010000|2021-04-08 12:13:30|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|29743.27|0
1617884060000|2021-04-08 12:14:20|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|29738.96|0
1617884070000|2021-04-08 12:14:30|29730.35|29730.35|29722.49|29722.49|29730.35|29730.35|29718.18|29718.18|0
1617884100000|2021-04-08 12:15:00|29718.18|29718.18|29722.49|29722.49|29722.49|29722.49|29718.18|29718.18|0
1617884110000|2021-04-08 12:15:10|29726.8|29726.8|29726.8|29726.8|29726.8|29726.8|29726.8|29726.8|0
1617884140000|2021-04-08 12:15:40|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|0
1617884150000|2021-04-08 12:15:50|29726.8|29726.8|29718.18|29718.18|29726.8|29726.8|29718.18|29718.18|0
1617884160000|2021-04-08 12:16:00|29713.88|29713.88|29713.88|29713.88|29713.88|29713.88|29713.88|29713.88|0
1617884190000|2021-04-08 12:16:30|29718.18|29718.18|29718.18|29718.18|29718.18|29718.18|29718.18|29718.18|0
1617884200000|2021-04-08 12:16:40|29726.8|29726.8|29726.8|29726.8|29726.8|29726.8|29722.49|29722.49|0
1617884220000|2021-04-08 12:17:00|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|29731.1|0
1617884250000|2021-04-08 12:17:30|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|0
1617884360000|2021-04-08 12:19:20|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|0
1617884370000|2021-04-08 12:19:30|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|0
1617884400000|2021-04-08 12:20:00|29748.33|29748.33|29756.94|29756.94|29756.94|29756.94|29748.33|29748.33|0
1617884430000|2021-04-08 12:20:30|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|29750.86|0
1617884440000|2021-04-08 12:20:40|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|29752.63|0
1617884450000|2021-04-08 12:20:50|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|29754.41|0
1617884500000|2021-04-08 12:21:40|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|0
1617884510000|2021-04-08 12:21:50|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|29745.8|0
1617884550000|2021-04-08 12:22:30|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|29741.49|0
1617884640000|2021-04-08 12:24:00|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|29739.71|0
1617884650000|2021-04-08 12:24:10|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|29735.41|0
1617884710000|2021-04-08 12:25:10|29744.02|29744.02|29739.71|29739.71|29744.02|29744.02|29739.71|29739.71|0
1617884720000|2021-04-08 12:25:20|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|29744.02|0
1617884770000|2021-04-08 12:26:10|29735.41|29735.41|29739.71|29739.71|29739.71|29739.71|29735.41|29735.41|0
1617884820000|2021-04-08 12:27:00|29741.49|29741.49|29750.11|29750.11|29750.11|29750.11|29741.49|29741.49|0
1617884830000|2021-04-08 12:27:10|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|0
1617884840000|2021-04-08 12:27:20|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|29750.11|0
1617884860000|2021-04-08 12:27:40|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|29751.88|0
1617884870000|2021-04-08 12:27:50|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|0
1617884920000|2021-04-08 12:28:40|29749.35|29749.35|29749.35|29749.35|29749.35|29749.35|29749.35|29749.35|0
1617884970000|2021-04-08 12:29:30|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|0
1617884990000|2021-04-08 12:29:50|29757.97|29757.97|29761.52|29761.52|29761.52|29761.52|29757.97|29757.97|0
1617885060000|2021-04-08 12:31:00|29763.3|29763.3|29760.77|29760.77|29763.3|29763.3|29758.99|29758.99|0
1617885070000|2021-04-08 12:31:10|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|0
1617885080000|2021-04-08 12:31:20|29773.69|29773.69|29773.69|29773.69|29773.69|29773.69|29773.69|29773.69|0
1617885120000|2021-04-08 12:32:00|29782.3|29782.3|29784.08|29784.08|29784.08|29784.08|29782.3|29782.3|0
1617885130000|2021-04-08 12:32:10|29782.3|29782.3|29782.3|29782.3|29782.3|29782.3|29782.3|29782.3|0
1617885150000|2021-04-08 12:32:30|29780.52|29780.52|29776.22|29776.22|29780.52|29780.52|29776.22|29776.22|0
1617885180000|2021-04-08 12:33:00|29771.91|29771.91|29771.91|29771.91|29771.91|29771.91|29771.91|29771.91|0
1617885200000|2021-04-08 12:33:20|29767.61|29767.61|29763.3|29763.3|29767.61|29767.61|29763.3|29763.3|0
1617885210000|2021-04-08 12:33:30|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|0
1617885220000|2021-04-08 12:33:40|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|29753.66|0
1617885240000|2021-04-08 12:34:00|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|29755.44|0
1617885250000|2021-04-08 12:34:10|29751.13|29751.13|29751.13|29751.13|29751.13|29751.13|29751.13|29751.13|0
1617885360000|2021-04-08 12:36:00|29752.91|29752.91|29752.91|29752.91|29752.91|29752.91|29752.91|29752.91|0
1617885370000|2021-04-08 12:36:10|29757.21|29757.21|29757.21|29757.21|29757.21|29757.21|29757.21|29757.21|0
1617885380000|2021-04-08 12:36:20|29758.99|29758.99|29758.99|29758.99|29758.99|29758.99|29758.99|29758.99|0
1617885400000|2021-04-08 12:36:40|29760.77|29760.77|29760.77|29760.77|29760.77|29760.77|29760.77|29760.77|0
1617885460000|2021-04-08 12:37:40|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|29769.38|0
1617885490000|2021-04-08 12:38:10|29765.08|29765.08|29765.08|29765.08|29765.08|29765.08|29765.08|29765.08|0
1617885500000|2021-04-08 12:38:20|29763.3|29763.3|29763.3|29763.3|29763.3|29763.3|29763.3|29763.3|0
1617885510000|2021-04-08 12:38:30|29758.99|29758.99|29763.3|29763.3|29763.3|29763.3|29758.99|29758.99|0
1617885540000|2021-04-08 12:39:00|29767.61|29767.61|29767.61|29767.61|29767.61|29767.61|29767.61|29767.61|0
1617885550000|2021-04-08 12:39:10|29771.91|29771.91|29784.83|29784.83|29784.83|29784.83|29771.91|29771.91|0
1617885620000|2021-04-08 12:40:20|29789.14|29789.14|29784.83|29784.83|29789.14|29789.14|29784.83|29784.83|0
1617885660000|2021-04-08 12:41:00|29793.44|29793.44|29789.14|29789.14|29793.44|29793.44|29789.14|29789.14|0
1617885670000|2021-04-08 12:41:10|29797.75|29797.75|29797.75|29797.75|29797.75|29797.75|29797.75|29797.75|0
1617885740000|2021-04-08 12:42:20|29806.36|29806.36|29806.36|29806.36|29806.36|29806.36|29802.06|29802.06|0
1617885750000|2021-04-08 12:42:30|29810.67|29810.67|29806.36|29806.36|29810.67|29810.67|29806.36|29806.36|0
1617885770000|2021-04-08 12:42:50|29810.67|29810.67|29810.67|29810.67|29810.67|29810.67|29810.67|29810.67|0
1617885860000|2021-04-08 12:44:20|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|29807.11|29807.11|0
1617885890000|2021-04-08 12:44:50|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|0
1617885900000|2021-04-08 12:45:00|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|0
1617886040000|2021-04-08 12:47:20|29807.11|29807.11|29807.11|29807.11|29807.11|29807.11|29807.11|29807.11|0
1617886050000|2021-04-08 12:47:30|29811.42|29811.42|29813.2|29813.2|29813.2|29813.2|29811.42|29811.42|0
1617886070000|2021-04-08 12:47:50|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|29808.89|0
1617886090000|2021-04-08 12:48:10|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|29813.2|0
1617886100000|2021-04-08 12:48:20|29817.5|29817.5|29817.5|29817.5|29817.5|29817.5|29817.5|29817.5|0
1617886190000|2021-04-08 12:49:50|29821.81|29821.81|29817.5|29817.5|29821.81|29821.81|29817.5|29817.5|0
1617886200000|2021-04-08 12:50:00|29813.2|29813.2|29817.5|29817.5|29817.5|29817.5|29813.2|29813.2|0
1617886270000|2021-04-08 12:51:10|29821.81|29821.81|29821.81|29821.81|29821.81|29821.81|29821.81|29821.81|0
1617886320000|2021-04-08 12:52:00|29817.5|29817.5|29821.81|29821.81|29821.81|29821.81|29817.5|29817.5|0
1617886330000|2021-04-08 12:52:10|29826.12|29826.12|29826.12|29826.12|29826.12|29826.12|29826.12|29826.12|0
1617886340000|2021-04-08 12:52:20|29830.42|29830.42|29826.12|29826.12|29830.42|29830.42|29826.12|29826.12|0
1617886360000|2021-04-08 12:52:40|29839.04|29839.04|29830.42|29830.42|29839.04|29839.04|29830.42|29830.42|0
1617886400000|2021-04-08 12:53:20|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|0
1617886410000|2021-04-08 12:53:30|29830.42|29830.42|29830.42|29830.42|29830.42|29830.42|29830.42|29830.42|0
1617886430000|2021-04-08 12:53:50|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|29834.73|0
1617886470000|2021-04-08 12:54:30|29826.12|29826.12|29834.73|29834.73|29834.73|29834.73|29826.12|29826.12|0
1617886480000|2021-04-08 12:54:40|29839.04|29839.04|29839.04|29839.04|29843.34|29843.34|29839.04|29839.04|0
1617886510000|2021-04-08 12:55:10|29840.81|29840.81|29838.28|29838.28|29842.59|29842.59|29838.28|29838.28|0
1617886530000|2021-04-08 12:55:30|29840.06|29840.06|29840.06|29840.06|29840.06|29840.06|29840.06|29840.06|0
1617886540000|2021-04-08 12:55:40|29844.37|29844.37|29844.37|29844.37|29844.37|29844.37|29844.37|29844.37|0
1617886550000|2021-04-08 12:55:50|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|29846.15|0
1617886560000|2021-04-08 12:56:00|29850.45|29850.45|29850.45|29850.45|29850.45|29850.45|29850.45|29850.45|0
1617886630000|2021-04-08 12:57:10|29854.76|29854.76|29850.45|29850.45|29854.76|29854.76|29850.45|29850.45|0
1617886640000|2021-04-08 12:57:20|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|0
1617886650000|2021-04-08 12:57:30|29859.06|29859.06|29859.06|29859.06|29859.06|29859.06|29859.06|29859.06|0
1617886660000|2021-04-08 12:57:40|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|0
1617886710000|2021-04-08 12:58:30|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|0
1617886720000|2021-04-08 12:58:40|29863.37|29863.37|29863.37|29863.37|29863.37|29863.37|29863.37|29863.37|0
1617886740000|2021-04-08 12:59:00|29859.06|29859.06|29871.23|29871.23|29871.23|29871.23|29859.06|29859.06|0
1617886750000|2021-04-08 12:59:10|29875.54|29875.54|29875.54|29875.54|29875.54|29875.54|29875.54|29875.54|0
1617886770000|2021-04-08 12:59:30|29871.98|29871.98|29867.68|29867.68|29871.98|29871.98|29867.68|29867.68|0
1617886790000|2021-04-08 12:59:50|29871.98|29871.98|29871.98|29871.98|29871.98|29871.98|29871.98|29871.98|0
1617886800000|2021-04-08 13:00:00|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|0
1617886810000|2021-04-08 13:00:10|29878.07|29878.07|29878.07|29878.07|29878.07|29878.07|29878.07|29878.07|0
1617886840000|2021-04-08 13:00:40|29882.37|29882.37|29882.37|29882.37|29882.37|29882.37|29878.07|29878.07|0
1617886870000|2021-04-08 13:01:10|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|0
1617886900000|2021-04-08 13:01:40|29882.37|29882.37|29882.37|29882.37|29882.37|29882.37|29882.37|29882.37|0
1617886920000|2021-04-08 13:02:00|29876.29|29876.29|29871.98|29871.98|29876.29|29876.29|29871.98|29871.98|0
1617886930000|2021-04-08 13:02:10|29870.21|29870.21|29871.98|29871.98|29871.98|29871.98|29870.21|29870.21|0
1617886970000|2021-04-08 13:02:50|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|29876.29|0
1617886990000|2021-04-08 13:03:10|29884.9|29884.9|29884.9|29884.9|29884.9|29884.9|29884.9|29884.9|0
1617887000000|2021-04-08 13:03:20|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|0
1617887010000|2021-04-08 13:03:30|29893.51|29893.51|29884.9|29884.9|29893.51|29893.51|29884.9|29884.9|0
1617887020000|2021-04-08 13:03:40|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|0
1617887040000|2021-04-08 13:04:00|29893.51|29893.51|29889.21|29889.21|29893.51|29893.51|29889.21|29889.21|0
1617887060000|2021-04-08 13:04:20|29893.51|29893.51|29893.51|29893.51|29893.51|29893.51|29893.51|29893.51|0
1617887070000|2021-04-08 13:04:30|29897.82|29897.82|29902.13|29902.13|29902.13|29902.13|29897.82|29897.82|0
1617887080000|2021-04-08 13:04:40|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|0
1617887090000|2021-04-08 13:04:50|29897.82|29897.82|29897.82|29897.82|29897.82|29897.82|29897.82|29897.82|0
1617887100000|2021-04-08 13:05:00|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|29889.21|0
1617887120000|2021-04-08 13:05:20|29887.43|29887.43|29887.43|29887.43|29887.43|29887.43|29887.43|29887.43|0
1617887130000|2021-04-08 13:05:30|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|29883.12|0
1617887140000|2021-04-08 13:05:40|29878.82|29878.82|29874.51|29874.51|29878.82|29878.82|29874.51|29874.51|0
1617887160000|2021-04-08 13:06:00|29878.07|29878.07|29886.68|29886.68|29886.68|29886.68|29878.07|29878.07|0
1617887180000|2021-04-08 13:06:20|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|0
1617887190000|2021-04-08 13:06:30|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|0
1617887210000|2021-04-08 13:06:50|29897.07|29897.07|29897.07|29897.07|29898.85|29898.85|29897.07|29897.07|0
1617887220000|2021-04-08 13:07:00|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|0
1617887230000|2021-04-08 13:07:10|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|0
1617887240000|2021-04-08 13:07:20|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|0
1617887260000|2021-04-08 13:07:40|29907.46|29907.46|29909.24|29909.24|29909.24|29909.24|29907.46|29907.46|0
1617887300000|2021-04-08 13:08:20|29900.62|29900.62|29900.62|29900.62|29900.62|29900.62|29900.62|29900.62|0
1617887330000|2021-04-08 13:08:50|29896.32|29896.32|29896.32|29896.32|29896.32|29896.32|29896.32|29896.32|0
1617887340000|2021-04-08 13:09:00|29898.1|29898.1|29893.79|29893.79|29898.1|29898.1|29893.79|29893.79|0
1617887350000|2021-04-08 13:09:10|29892.01|29892.01|29887.71|29887.71|29892.01|29892.01|29887.71|29887.71|0
1617887370000|2021-04-08 13:09:30|29874.79|29874.79|29871.23|29871.23|29874.79|29874.79|29871.23|29871.23|0
1617887380000|2021-04-08 13:09:40|29862.62|29862.62|29860.84|29860.84|29862.62|29862.62|29860.84|29860.84|0
1617887390000|2021-04-08 13:09:50|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|29865.15|0
1617887400000|2021-04-08 13:10:00|29852.23|29852.23|29856.54|29856.54|29856.54|29856.54|29852.23|29852.23|0
1617887410000|2021-04-08 13:10:10|29860.84|29860.84|29856.54|29856.54|29860.84|29860.84|29856.54|29856.54|0
1617887430000|2021-04-08 13:10:30|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|29854.76|0
1617887440000|2021-04-08 13:10:40|29848.67|29848.67|29852.23|29852.23|29852.23|29852.23|29848.67|29848.67|0
1617887500000|2021-04-08 13:11:40|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|29860.84|0
1617887510000|2021-04-08 13:11:50|29862.62|29862.62|29866.93|29866.93|29866.93|29866.93|29862.62|29862.62|0
1617887540000|2021-04-08 13:12:20|29868.7|29868.7|29868.7|29868.7|29868.7|29868.7|29868.7|29868.7|0
1617887550000|2021-04-08 13:12:30|29873.01|29873.01|29877.32|29877.32|29877.32|29877.32|29873.01|29873.01|0
1617887560000|2021-04-08 13:12:40|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|0
1617887570000|2021-04-08 13:12:50|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|0
1617887580000|2021-04-08 13:13:00|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|0
1617887590000|2021-04-08 13:13:10|29896.32|29896.32|29907.46|29907.46|29907.46|29907.46|29894.54|29894.54|0
1617887620000|2021-04-08 13:13:40|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|0
1617887670000|2021-04-08 13:14:30|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|0
1617887690000|2021-04-08 13:14:50|29903.15|29903.15|29899.6|29899.6|29903.15|29903.15|29899.6|29899.6|0
1617887730000|2021-04-08 13:15:30|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|0
1617887740000|2021-04-08 13:15:40|29903.9|29903.9|29895.29|29895.29|29903.9|29903.9|29895.29|29895.29|0
1617887750000|2021-04-08 13:15:50|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|0
1617887800000|2021-04-08 13:16:40|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|0
1617887810000|2021-04-08 13:16:50|29903.9|29903.9|29903.9|29903.9|29903.9|29903.9|29903.9|29903.9|0
1617887830000|2021-04-08 13:17:10|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|29899.6|0
1617887850000|2021-04-08 13:17:30|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|29895.29|0
1617887870000|2021-04-08 13:17:50|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|29890.99|0
1617887910000|2021-04-08 13:18:30|29892.76|29892.76|29892.76|29892.76|29892.76|29892.76|29892.76|29892.76|0
1617887920000|2021-04-08 13:18:40|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|29894.54|0
1617887940000|2021-04-08 13:19:00|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|29903.15|0
1617888000000|2021-04-08 13:20:00|29904.93|29904.93|29904.93|29904.93|29913.54|29913.54|29904.93|29904.93|0
1617888030000|2021-04-08 13:20:30|29909.24|29909.24|29913.54|29913.54|29913.54|29913.54|29909.24|29909.24|0
1617888060000|2021-04-08 13:21:00|29915.32|29915.32|29904.93|29904.93|29915.32|29915.32|29904.93|29904.93|0
1617888070000|2021-04-08 13:21:10|29909.24|29909.24|29911.01|29911.01|29911.01|29911.01|29909.24|29909.24|0
1617888080000|2021-04-08 13:21:20|29915.32|29915.32|29911.01|29911.01|29915.32|29915.32|29911.01|29911.01|0
1617888090000|2021-04-08 13:21:30|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|0
1617888120000|2021-04-08 13:22:00|29911.01|29911.01|29906.71|29906.71|29911.01|29911.01|29906.71|29906.71|0
1617888140000|2021-04-08 13:22:20|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|0
1617888170000|2021-04-08 13:22:50|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|0
1617888180000|2021-04-08 13:23:00|29906.71|29906.71|29906.71|29906.71|29911.01|29911.01|29906.71|29906.71|0
1617888200000|2021-04-08 13:23:20|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|0
1617888210000|2021-04-08 13:23:30|29915.32|29915.32|29917.1|29917.1|29917.1|29917.1|29915.32|29915.32|0
1617888220000|2021-04-08 13:23:40|29921.4|29921.4|29917.1|29917.1|29921.4|29921.4|29917.1|29917.1|0
1617888260000|2021-04-08 13:24:20|29912.79|29912.79|29912.79|29912.79|29912.79|29912.79|29912.79|29912.79|0
1617888330000|2021-04-08 13:25:30|29904.18|29904.18|29904.93|29904.93|29908.49|29908.49|29904.18|29904.18|0
1617888340000|2021-04-08 13:25:40|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|0
1617888360000|2021-04-08 13:26:00|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|0
1617888380000|2021-04-08 13:26:20|29906.71|29906.71|29898.1|29898.1|29906.71|29906.71|29898.1|29898.1|0
1617888390000|2021-04-08 13:26:30|29893.79|29893.79|29890.23|29890.23|29893.79|29893.79|29890.23|29890.23|0
1617888440000|2021-04-08 13:27:20|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|29881.62|0
1617888470000|2021-04-08 13:27:50|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|29885.93|0
1617888480000|2021-04-08 13:28:00|29898.85|29898.85|29911.77|29911.77|29911.77|29911.77|29898.85|29898.85|0
1617888530000|2021-04-08 13:28:50|29909.24|29909.24|29913.54|29913.54|29913.54|29913.54|29909.24|29909.24|0
1617888540000|2021-04-08 13:29:00|29915.32|29915.32|29911.01|29911.01|29915.32|29915.32|29911.01|29911.01|0
1617888570000|2021-04-08 13:29:30|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|29915.32|0
1617888580000|2021-04-08 13:29:40|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|29911.01|0
1617888590000|2021-04-08 13:29:50|29915.32|29915.32|29915.32|29915.32|29919.63|29919.63|29915.32|29915.32|0
1617888600000|2021-04-08 13:30:00|29913.54|29913.54|29898.85|29898.85|29913.54|29913.54|29890.23|29890.23|0
1617888610000|2021-04-08 13:30:10|29894.54|29894.54|29897.07|29897.07|29897.07|29897.07|29892.76|29892.76|0
1617888620000|2021-04-08 13:30:20|29892.76|29892.76|29884.15|29884.15|29892.76|29892.76|29884.15|29884.15|0
1617888630000|2021-04-08 13:30:30|29888.46|29888.46|29879.84|29879.84|29888.46|29888.46|29875.54|29875.54|0
1617888640000|2021-04-08 13:30:40|29875.54|29875.54|29884.15|29884.15|29884.15|29884.15|29875.54|29875.54|0
1617888650000|2021-04-08 13:30:50|29888.46|29888.46|29892.76|29892.76|29892.76|29892.76|29884.15|29884.15|0
1617888660000|2021-04-08 13:31:00|29879.84|29879.84|29892.76|29892.76|29892.76|29892.76|29879.84|29879.84|0
1617888670000|2021-04-08 13:31:10|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|0
1617888680000|2021-04-08 13:31:20|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|0
1617888690000|2021-04-08 13:31:30|29901.38|29901.38|29904.93|29904.93|29904.93|29904.93|29901.38|29901.38|0
1617888700000|2021-04-08 13:31:40|29900.62|29900.62|29909.24|29909.24|29909.24|29909.24|29900.62|29900.62|0
1617888710000|2021-04-08 13:31:50|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|0
1617888720000|2021-04-08 13:32:00|29901.38|29901.38|29878.07|29878.07|29901.38|29901.38|29873.76|29873.76|0
1617888730000|2021-04-08 13:32:10|29882.37|29882.37|29886.68|29886.68|29886.68|29886.68|29878.07|29878.07|0
1617888740000|2021-04-08 13:32:20|29890.99|29890.99|29873.76|29873.76|29890.99|29890.99|29873.76|29873.76|0
1617888750000|2021-04-08 13:32:30|29878.07|29878.07|29878.07|29878.07|29882.37|29882.37|29873.76|29873.76|0
1617888760000|2021-04-08 13:32:40|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|29886.68|0
1617888770000|2021-04-08 13:32:50|29882.37|29882.37|29873.76|29873.76|29882.37|29882.37|29873.76|29873.76|0
1617888780000|2021-04-08 13:33:00|29869.45|29869.45|29865.15|29865.15|29869.45|29869.45|29865.15|29865.15|0
1617888790000|2021-04-08 13:33:10|29869.45|29869.45|29865.15|29865.15|29873.76|29873.76|29865.15|29865.15|0
1617888800000|2021-04-08 13:33:20|29867.68|29867.68|29859.06|29859.06|29867.68|29867.68|29859.06|29859.06|0
1617888810000|2021-04-08 13:33:30|29857.29|29857.29|29861.59|29861.59|29861.59|29861.59|29857.29|29857.29|0
1617888820000|2021-04-08 13:33:40|29857.29|29857.29|29878.07|29878.07|29878.07|29878.07|29857.29|29857.29|0
1617888830000|2021-04-08 13:33:50|29873.76|29873.76|29873.76|29873.76|29873.76|29873.76|29873.76|29873.76|0
1617888840000|2021-04-08 13:34:00|29882.37|29882.37|29873.76|29873.76|29886.68|29886.68|29873.76|29873.76|0
1617888870000|2021-04-08 13:34:30|29882.37|29882.37|29878.07|29878.07|29882.37|29882.37|29878.07|29878.07|0
1617888880000|2021-04-08 13:34:40|29886.68|29886.68|29895.29|29895.29|29895.29|29895.29|29886.68|29886.68|0
1617888890000|2021-04-08 13:34:50|29899.6|29899.6|29903.9|29903.9|29903.9|29903.9|29899.6|29899.6|0
1617888900000|2021-04-08 13:35:00|29908.21|29908.21|29908.21|29908.21|29908.21|29908.21|29908.21|29908.21|0
1617888910000|2021-04-08 13:35:10|29912.52|29912.52|29912.52|29912.52|29916.82|29916.82|29912.52|29912.52|0
1617888920000|2021-04-08 13:35:20|29908.21|29908.21|29903.9|29903.9|29908.21|29908.21|29903.9|29903.9|0
1617888930000|2021-04-08 13:35:30|29899.6|29899.6|29903.15|29903.15|29903.15|29903.15|29899.6|29899.6|0
1617888940000|2021-04-08 13:35:40|29901.38|29901.38|29901.38|29901.38|29909.99|29909.99|29901.38|29901.38|0
1617888950000|2021-04-08 13:35:50|29914.29|29914.29|29918.6|29918.6|29918.6|29918.6|29905.68|29905.68|0
1617888960000|2021-04-08 13:36:00|29914.29|29914.29|29901.38|29901.38|29914.29|29914.29|29901.38|29901.38|0
1617888970000|2021-04-08 13:36:10|29905.68|29905.68|29909.99|29909.99|29909.99|29909.99|29901.38|29901.38|0
1617888980000|2021-04-08 13:36:20|29914.29|29914.29|29909.99|29909.99|29914.29|29914.29|29909.99|29909.99|0
1617888990000|2021-04-08 13:36:30|29914.29|29914.29|29918.6|29918.6|29918.6|29918.6|29914.29|29914.29|0
1617889010000|2021-04-08 13:36:50|29922.91|29922.91|29927.21|29927.21|29927.21|29927.21|29922.91|29922.91|0
1617889020000|2021-04-08 13:37:00|29931.52|29931.52|29931.52|29931.52|29931.52|29931.52|29931.52|29931.52|0
1617889030000|2021-04-08 13:37:10|29929.74|29929.74|29923.66|29923.66|29929.74|29929.74|29919.35|29919.35|0
1617889040000|2021-04-08 13:37:20|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|0
1617889050000|2021-04-08 13:37:30|29932.27|29932.27|29919.35|29919.35|29932.27|29932.27|29919.35|29919.35|0
1617889060000|2021-04-08 13:37:40|29923.66|29923.66|29919.35|29919.35|29923.66|29923.66|29919.35|29919.35|0
1617889070000|2021-04-08 13:37:50|29915.05|29915.05|29915.05|29915.05|29923.66|29923.66|29915.05|29915.05|0
1617889080000|2021-04-08 13:38:00|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|29927.97|0
1617889090000|2021-04-08 13:38:10|29923.66|29923.66|29917.58|29917.58|29923.66|29923.66|29917.58|29917.58|0
1617889100000|2021-04-08 13:38:20|29926.19|29926.19|29926.19|29926.19|29926.19|29926.19|29926.19|29926.19|0
1617889110000|2021-04-08 13:38:30|29921.88|29921.88|29926.19|29926.19|29926.19|29926.19|29921.88|29921.88|0
1617889120000|2021-04-08 13:38:40|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|0
1617889130000|2021-04-08 13:38:50|29934.8|29934.8|29934.8|29934.8|29934.8|29934.8|29934.8|29934.8|0
1617889140000|2021-04-08 13:39:00|29939.11|29939.11|29943.41|29943.41|29943.41|29943.41|29939.11|29939.11|0
1617889150000|2021-04-08 13:39:10|29939.11|29939.11|29934.8|29934.8|29939.11|29939.11|29934.8|29934.8|0
1617889160000|2021-04-08 13:39:20|29939.11|29939.11|29945.19|29945.19|29945.19|29945.19|29934.8|29934.8|0
1617889170000|2021-04-08 13:39:30|29940.88|29940.88|29940.88|29940.88|29940.88|29940.88|29940.88|29940.88|0
1617889180000|2021-04-08 13:39:40|29936.58|29936.58|29936.58|29936.58|29936.58|29936.58|29936.58|29936.58|0
1617889190000|2021-04-08 13:39:50|29945.19|29945.19|29945.19|29945.19|29949.5|29949.5|29945.19|29945.19|0
1617889200000|2021-04-08 13:40:00|29946.97|29946.97|29938.36|29938.36|29946.97|29946.97|29938.36|29938.36|0
1617889210000|2021-04-08 13:40:10|29942.66|29942.66|29944.44|29944.44|29944.44|29944.44|29942.66|29942.66|0
1617889220000|2021-04-08 13:40:20|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|0
1617889230000|2021-04-08 13:40:30|29944.44|29944.44|29944.44|29944.44|29944.44|29944.44|29944.44|29944.44|0
1617889240000|2021-04-08 13:40:40|29938.36|29938.36|29944.44|29944.44|29944.44|29944.44|29938.36|29938.36|0
1617889250000|2021-04-08 13:40:50|29953.05|29953.05|29953.05|29953.05|29953.05|29953.05|29953.05|29953.05|0
1617889260000|2021-04-08 13:41:00|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|29948.75|0
1617889290000|2021-04-08 13:41:30|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|0
1617889300000|2021-04-08 13:41:40|29952.3|29952.3|29950.52|29950.52|29952.3|29952.3|29950.52|29950.52|0
1617889310000|2021-04-08 13:41:50|29954.83|29954.83|29954.83|29954.83|29954.83|29954.83|29954.83|29954.83|0
1617889320000|2021-04-08 13:42:00|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|0
1617889330000|2021-04-08 13:42:10|29948.75|29948.75|29941.91|29941.91|29950.52|29950.52|29941.91|29941.91|0
1617889340000|2021-04-08 13:42:20|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|0
1617889350000|2021-04-08 13:42:30|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|0
1617889360000|2021-04-08 13:42:40|29931.52|29931.52|29935.83|29935.83|29944.44|29944.44|29931.52|29931.52|0
1617889370000|2021-04-08 13:42:50|29940.13|29940.13|29931.52|29931.52|29940.13|29940.13|29931.52|29931.52|0
1617889380000|2021-04-08 13:43:00|29935.83|29935.83|29932.27|29932.27|29935.83|29935.83|29932.27|29932.27|0
1617889390000|2021-04-08 13:43:10|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|29930.49|0
1617889400000|2021-04-08 13:43:20|29928.72|29928.72|29928.72|29928.72|29928.72|29928.72|29928.72|29928.72|0
1617889410000|2021-04-08 13:43:30|29926.94|29926.94|29926.94|29926.94|29926.94|29926.94|29926.94|29926.94|0
1617889420000|2021-04-08 13:43:40|29931.25|29931.25|29931.25|29931.25|29931.25|29931.25|29931.25|29931.25|0
1617889440000|2021-04-08 13:44:00|29926.94|29926.94|29935.55|29935.55|29939.86|29939.86|29926.94|29926.94|0
1617889450000|2021-04-08 13:44:10|29939.86|29939.86|29939.86|29939.86|29939.86|29939.86|29939.86|29939.86|0
1617889470000|2021-04-08 13:44:30|29941.64|29941.64|29941.64|29941.64|29941.64|29941.64|29941.64|29941.64|0
1617889500000|2021-04-08 13:45:00|29937.33|29937.33|29933.02|29933.02|29947.72|29947.72|29933.02|29933.02|0
1617889510000|2021-04-08 13:45:10|29934.8|29934.8|29930.49|29930.49|29934.8|29934.8|29926.19|29926.19|0
1617889530000|2021-04-08 13:45:30|29921.88|29921.88|29921.88|29921.88|29921.88|29921.88|29921.88|29921.88|0
1617889550000|2021-04-08 13:45:50|29917.58|29917.58|29917.58|29917.58|29917.58|29917.58|29917.58|29917.58|0
1617889560000|2021-04-08 13:46:00|29919.35|29919.35|29906.43|29906.43|29919.35|29919.35|29906.43|29906.43|0
1617889570000|2021-04-08 13:46:10|29904.66|29904.66|29889.96|29889.96|29904.66|29904.66|29889.96|29889.96|0
1617889580000|2021-04-08 13:46:20|29894.27|29894.27|29898.57|29898.57|29898.57|29898.57|29894.27|29894.27|0
1617889590000|2021-04-08 13:46:30|29902.88|29902.88|29898.57|29898.57|29902.88|29902.88|29894.27|29894.27|0
1617889600000|2021-04-08 13:46:40|29894.27|29894.27|29889.96|29889.96|29894.27|29894.27|29889.96|29889.96|0
1617889610000|2021-04-08 13:46:50|29898.57|29898.57|29900.35|29900.35|29904.66|29904.66|29898.57|29898.57|0
1617889620000|2021-04-08 13:47:00|29902.13|29902.13|29897.82|29897.82|29902.13|29902.13|29897.82|29897.82|0
1617889630000|2021-04-08 13:47:10|29893.51|29893.51|29897.82|29897.82|29897.82|29897.82|29893.51|29893.51|0
1617889640000|2021-04-08 13:47:20|29902.13|29902.13|29895.29|29895.29|29906.43|29906.43|29893.51|29893.51|0
1617889650000|2021-04-08 13:47:30|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|0
1617889660000|2021-04-08 13:47:40|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|0
1617889680000|2021-04-08 13:48:00|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|29901.38|0
1617889690000|2021-04-08 13:48:10|29905.68|29905.68|29901.38|29901.38|29914.29|29914.29|29901.38|29901.38|0
1617889700000|2021-04-08 13:48:20|29905.68|29905.68|29909.99|29909.99|29909.99|29909.99|29905.68|29905.68|0
1617889710000|2021-04-08 13:48:30|29905.68|29905.68|29901.38|29901.38|29905.68|29905.68|29884.15|29884.15|0
1617889720000|2021-04-08 13:48:40|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|29897.07|0
1617889730000|2021-04-08 13:48:50|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|29905.68|0
1617889750000|2021-04-08 13:49:10|29901.38|29901.38|29905.68|29905.68|29905.68|29905.68|29901.38|29901.38|0
1617889770000|2021-04-08 13:49:30|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|29909.99|0
1617889800000|2021-04-08 13:50:00|29911.77|29911.77|29911.77|29911.77|29911.77|29911.77|29911.77|29911.77|0
1617889810000|2021-04-08 13:50:10|29907.46|29907.46|29903.15|29903.15|29907.46|29907.46|29903.15|29903.15|0
1617889820000|2021-04-08 13:50:20|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|29907.46|0
1617889830000|2021-04-08 13:50:30|29909.24|29909.24|29913.54|29913.54|29913.54|29913.54|29909.24|29909.24|0
1617889840000|2021-04-08 13:50:40|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|0
1617889880000|2021-04-08 13:51:20|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|29904.93|0
1617889890000|2021-04-08 13:51:30|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|29909.24|0
1617889900000|2021-04-08 13:51:40|29913.54|29913.54|29919.63|29919.63|29919.63|29919.63|29913.54|29913.54|0
1617889920000|2021-04-08 13:52:00|29921.4|29921.4|29919.63|29919.63|29921.4|29921.4|29919.63|29919.63|0
1617889940000|2021-04-08 13:52:20|29928.24|29928.24|29932.55|29932.55|29932.55|29932.55|29928.24|29928.24|0
1617889950000|2021-04-08 13:52:30|29928.24|29928.24|29928.24|29928.24|29928.24|29928.24|29928.24|29928.24|0
1617889970000|2021-04-08 13:52:50|29932.55|29932.55|29928.99|29928.99|29932.55|29932.55|29928.99|29928.99|0
1617889980000|2021-04-08 13:53:00|29933.3|29933.3|29937.6|29937.6|29937.6|29937.6|29933.3|29933.3|0
1617889990000|2021-04-08 13:53:10|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|0
1617890000000|2021-04-08 13:53:20|29954.83|29954.83|29978.14|29978.14|29982.44|29982.44|29954.83|29954.83|0
1617890010000|2021-04-08 13:53:30|29976.36|29976.36|29972.05|29972.05|29976.36|29976.36|29972.05|29972.05|0
1617890020000|2021-04-08 13:53:40|29976.36|29976.36|29976.36|29976.36|29976.36|29976.36|29976.36|29976.36|0
1617890030000|2021-04-08 13:53:50|29980.67|29980.67|29980.67|29980.67|29980.67|29980.67|29980.67|29980.67|0
1617890040000|2021-04-08 13:54:00|29972.05|29972.05|29965.22|29965.22|29972.05|29972.05|29963.44|29963.44|0
1617890050000|2021-04-08 13:54:10|29960.91|29960.91|29960.91|29960.91|29960.91|29960.91|29960.91|29960.91|0
1617890060000|2021-04-08 13:54:20|29954.83|29954.83|29950.52|29950.52|29954.83|29954.83|29950.52|29950.52|0
1617890080000|2021-04-08 13:54:40|29954.83|29954.83|29959.14|29959.14|29959.14|29959.14|29954.83|29954.83|0
1617890090000|2021-04-08 13:54:50|29960.91|29960.91|29952.3|29952.3|29960.91|29960.91|29952.3|29952.3|0
1617890100000|2021-04-08 13:55:00|29956.61|29956.61|29956.61|29956.61|29956.61|29956.61|29956.61|29956.61|0
1617890110000|2021-04-08 13:55:10|29947.99|29947.99|29947.99|29947.99|29947.99|29947.99|29947.99|29947.99|0
1617890130000|2021-04-08 13:55:30|29952.3|29952.3|29947.99|29947.99|29952.3|29952.3|29947.99|29947.99|0
1617890150000|2021-04-08 13:55:50|29946.22|29946.22|29954.83|29954.83|29954.83|29954.83|29946.22|29946.22|0
1617890160000|2021-04-08 13:56:00|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|29950.52|0
1617890170000|2021-04-08 13:56:10|29946.22|29946.22|29941.91|29941.91|29946.22|29946.22|29937.6|29937.6|0
1617890180000|2021-04-08 13:56:20|29937.6|29937.6|29937.6|29937.6|29937.6|29937.6|29937.6|29937.6|0
1617890190000|2021-04-08 13:56:30|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|29928.99|0
1617890200000|2021-04-08 13:56:40|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|29933.3|0
1617890210000|2021-04-08 13:56:50|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|29941.91|0
1617890220000|2021-04-08 13:57:00|29946.22|29946.22|29950.52|29950.52|29950.52|29950.52|29946.22|29946.22|0
1617890250000|2021-04-08 13:57:30|29954.08|29954.08|29954.08|29954.08|29954.08|29954.08|29954.08|29954.08|0
1617890280000|2021-04-08 13:58:00|29958.38|29958.38|29958.38|29958.38|29958.38|29958.38|29958.38|29958.38|0
1617890290000|2021-04-08 13:58:10|29954.08|29954.08|29955.86|29955.86|29955.86|29955.86|29949.77|29949.77|0
1617890300000|2021-04-08 13:58:20|29960.16|29960.16|29960.16|29960.16|29960.16|29960.16|29960.16|29960.16|0
1617890310000|2021-04-08 13:58:30|29961.94|29961.94|29951.55|29951.55|29961.94|29961.94|29951.55|29951.55|0
1617890320000|2021-04-08 13:58:40|29947.24|29947.24|29947.24|29947.24|29947.24|29947.24|29947.24|29947.24|0
1617890340000|2021-04-08 13:59:00|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|29951.55|0
1617890350000|2021-04-08 13:59:10|29960.16|29960.16|29955.1|29955.1|29960.16|29960.16|29953.33|29953.33|0
1617890360000|2021-04-08 13:59:20|29956.88|29956.88|29965.49|29965.49|29965.49|29965.49|29956.88|29956.88|0
1617890380000|2021-04-08 13:59:40|29967.27|29967.27|29958.66|29958.66|29967.27|29967.27|29958.66|29958.66|0
1617890390000|2021-04-08 13:59:50|29960.44|29960.44|29958.66|29958.66|29960.44|29960.44|29958.66|29958.66|0
1617890400000|2021-04-08 14:00:00|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|0
1617890420000|2021-04-08 14:00:20|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|0
1617890440000|2021-04-08 14:00:40|29962.97|29962.97|29964.74|29964.74|29964.74|29964.74|29962.97|29962.97|0
1617890460000|2021-04-08 14:01:00|29960.44|29960.44|29964.74|29964.74|29964.74|29964.74|29960.44|29960.44|0
1617890470000|2021-04-08 14:01:10|29960.44|29960.44|29960.44|29960.44|29960.44|29960.44|29960.44|29960.44|0
1617890500000|2021-04-08 14:01:40|29956.13|29956.13|29954.35|29954.35|29956.13|29956.13|29954.35|29954.35|0
1617890530000|2021-04-08 14:02:10|29958.66|29958.66|29962.97|29962.97|29962.97|29962.97|29958.66|29958.66|0
1617890540000|2021-04-08 14:02:20|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|29967.27|0
1617890550000|2021-04-08 14:02:30|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|29962.97|0
1617890570000|2021-04-08 14:02:50|29958.66|29958.66|29954.35|29954.35|29958.66|29958.66|29954.35|29954.35|0
1617890580000|2021-04-08 14:03:00|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|0
1617890590000|2021-04-08 14:03:10|29956.88|29956.88|29956.88|29956.88|29956.88|29956.88|29956.88|29956.88|0
1617890600000|2021-04-08 14:03:20|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|0
1617890610000|2021-04-08 14:03:30|29956.88|29956.88|29956.88|29956.88|29956.88|29956.88|29952.58|29952.58|0
1617890620000|2021-04-08 14:03:40|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|29952.58|0
1617890630000|2021-04-08 14:03:50|29950.8|29950.8|29950.8|29950.8|29950.8|29950.8|29950.8|29950.8|0
1617890640000|2021-04-08 14:04:00|29946.49|29946.49|29962.97|29962.97|29962.97|29962.97|29942.18|29942.18|0
1617890650000|2021-04-08 14:04:10|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|0
1617890660000|2021-04-08 14:04:20|29956.88|29956.88|29952.58|29952.58|29956.88|29956.88|29952.58|29952.58|0
1617890670000|2021-04-08 14:04:30|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|29961.19|0
1617890700000|2021-04-08 14:05:00|29962.97|29962.97|29964.74|29964.74|29964.74|29964.74|29962.97|29962.97|0
1617890710000|2021-04-08 14:05:10|29966.52|29966.52|29970.83|29970.83|29972.6|29972.6|29966.52|29966.52|0
1617890720000|2021-04-08 14:05:20|29966.52|29966.52|29966.52|29966.52|29966.52|29966.52|29966.52|29966.52|0
1617890740000|2021-04-08 14:05:40|29970.83|29970.83|29972.6|29972.6|29972.6|29972.6|29970.83|29970.83|0
1617890750000|2021-04-08 14:05:50|29976.91|29976.91|29976.91|29976.91|29976.91|29976.91|29976.91|29976.91|0
1617890760000|2021-04-08 14:06:00|29981.22|29981.22|29981.22|29981.22|29981.22|29981.22|29981.22|29981.22|0
1617890770000|2021-04-08 14:06:10|29985.52|29985.52|29998.44|29998.44|29998.44|29998.44|29985.52|29985.52|0
1617890780000|2021-04-08 14:06:20|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|0
1617890790000|2021-04-08 14:06:30|29989.83|29989.83|29994.14|29994.14|29994.14|29994.14|29989.83|29989.83|0
1617890800000|2021-04-08 14:06:40|29998.44|29998.44|29998.44|29998.44|29998.44|29998.44|29989.83|29989.83|0
1617890820000|2021-04-08 14:07:00|30002|30002|30003.77|30003.77|30003.77|30003.77|30000.22|30000.22|0
1617890830000|2021-04-08 14:07:10|30005.55|30005.55|30006.3|30006.3|30009.86|30009.86|30005.55|30005.55|0
1617890860000|2021-04-08 14:07:40|30010.61|30010.61|30014.92|30014.92|30014.92|30014.92|30010.61|30010.61|0
1617890870000|2021-04-08 14:07:50|30006.3|30006.3|30004.53|30004.53|30010.61|30010.61|30004.53|30004.53|0
1617890880000|2021-04-08 14:08:00|30008.83|30008.83|30008.83|30008.83|30008.83|30008.83|30008.83|30008.83|0
1617890890000|2021-04-08 14:08:10|30013.14|30013.14|30013.14|30013.14|30013.14|30013.14|30013.14|30013.14|0
1617890910000|2021-04-08 14:08:30|30017.44|30017.44|30018.47|30018.47|30018.47|30018.47|30008.83|30008.83|0
1617890920000|2021-04-08 14:08:40|30022.78|30022.78|30022.78|30022.78|30022.78|30022.78|30022.78|30022.78|0
1617890930000|2021-04-08 14:08:50|30018.47|30018.47|30018.47|30018.47|30018.47|30018.47|30018.47|30018.47|0
1617890940000|2021-04-08 14:09:00|30014.16|30014.16|30011.64|30011.64|30014.16|30014.16|30009.86|30009.86|0
1617890960000|2021-04-08 14:09:20|30015.94|30015.94|30024.55|30024.55|30024.55|30024.55|30015.94|30015.94|0
1617890970000|2021-04-08 14:09:30|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|30014.16|30014.16|0
1617890980000|2021-04-08 14:09:40|30014.16|30014.16|30028.86|30028.86|30028.86|30028.86|30014.16|30014.16|0
1617891010000|2021-04-08 14:10:10|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|0
1617891020000|2021-04-08 14:10:20|30011.64|30011.64|30011.64|30011.64|30011.64|30011.64|30011.64|30011.64|0
1617891030000|2021-04-08 14:10:30|30007.33|30007.33|30006.3|30006.3|30007.33|30007.33|30002|30002|0
1617891050000|2021-04-08 14:10:50|30008.08|30008.08|30009.86|30009.86|30009.86|30009.86|30008.08|30008.08|0
1617891080000|2021-04-08 14:11:20|30011.64|30011.64|30020.25|30020.25|30024.55|30024.55|30011.64|30011.64|0
1617891110000|2021-04-08 14:11:50|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|30015.94|0
1617891130000|2021-04-08 14:12:10|30020.25|30020.25|30024.55|30024.55|30024.55|30024.55|30020.25|30020.25|0
1617891150000|2021-04-08 14:12:30|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|0
1617891160000|2021-04-08 14:12:40|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|0
1617891170000|2021-04-08 14:12:50|30019.5|30019.5|30019.5|30019.5|30019.5|30019.5|30019.5|30019.5|0
1617891180000|2021-04-08 14:13:00|30023.8|30023.8|30011.64|30011.64|30023.8|30023.8|30011.64|30011.64|0
1617891190000|2021-04-08 14:13:10|30007.33|30007.33|30007.33|30007.33|30007.33|30007.33|30007.33|30007.33|0
1617891200000|2021-04-08 14:13:20|30011.64|30011.64|30011.64|30011.64|30020.25|30020.25|30011.64|30011.64|0
1617891210000|2021-04-08 14:13:30|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|30020.25|0
1617891220000|2021-04-08 14:13:40|30022.03|30022.03|30020.25|30020.25|30022.03|30022.03|30020.25|30020.25|0
1617891240000|2021-04-08 14:14:00|30022.03|30022.03|30017.72|30017.72|30023.8|30023.8|30017.72|30017.72|0
1617891250000|2021-04-08 14:14:10|30013.41|30013.41|30013.41|30013.41|30013.41|30013.41|30013.41|30013.41|0
1617891270000|2021-04-08 14:14:30|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|30017.72|0
1617891290000|2021-04-08 14:14:50|30013.41|30013.41|30015.19|30015.19|30016.97|30016.97|30013.41|30013.41|0
1617891300000|2021-04-08 14:15:00|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|0
1617891340000|2021-04-08 14:15:40|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|0
1617891350000|2021-04-08 14:15:50|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|0
1617891360000|2021-04-08 14:16:00|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|0
1617891370000|2021-04-08 14:16:10|30025.58|30025.58|30027.36|30027.36|30027.36|30027.36|30025.58|30025.58|0
1617891400000|2021-04-08 14:16:40|30025.58|30025.58|30025.58|30025.58|30029.89|30029.89|30025.58|30025.58|0
1617891410000|2021-04-08 14:16:50|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|0
1617891430000|2021-04-08 14:17:10|30031.66|30031.66|30040.28|30040.28|30044.58|30044.58|30031.66|30031.66|0
1617891440000|2021-04-08 14:17:20|30035.97|30035.97|30040.28|30040.28|30040.28|30040.28|30035.97|30035.97|0
1617891450000|2021-04-08 14:17:30|30044.58|30044.58|30048.89|30048.89|30048.89|30048.89|30044.58|30044.58|0
1617891460000|2021-04-08 14:17:40|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|0
1617891470000|2021-04-08 14:17:50|30051.42|30051.42|30055.72|30055.72|30055.72|30055.72|30051.42|30051.42|0
1617891480000|2021-04-08 14:18:00|30060.03|30060.03|30060.03|30060.03|30060.03|30060.03|30060.03|30060.03|0
1617891490000|2021-04-08 14:18:10|30064.34|30064.34|30064.34|30064.34|30064.34|30064.34|30064.34|30064.34|0
1617891510000|2021-04-08 14:18:30|30062.56|30062.56|30049.64|30049.64|30062.56|30062.56|30049.64|30049.64|0
1617891520000|2021-04-08 14:18:40|30045.33|30045.33|30041.03|30041.03|30045.33|30045.33|30036.72|30036.72|0
1617891530000|2021-04-08 14:18:50|30045.33|30045.33|30045.33|30045.33|30045.33|30045.33|30045.33|30045.33|0
1617891540000|2021-04-08 14:19:00|30041.03|30041.03|30041.03|30041.03|30041.03|30041.03|30041.03|30041.03|0
1617891560000|2021-04-08 14:19:20|30036.72|30036.72|30036.72|30036.72|30036.72|30036.72|30036.72|30036.72|0
1617891570000|2021-04-08 14:19:30|30032.42|30032.42|30032.42|30032.42|30032.42|30032.42|30032.42|30032.42|0
1617891580000|2021-04-08 14:19:40|30028.11|30028.11|30028.11|30028.11|30028.11|30028.11|30028.11|30028.11|0
1617891610000|2021-04-08 14:20:10|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|30023.8|0
1617891660000|2021-04-08 14:21:00|30022.03|30022.03|30012.39|30012.39|30022.03|30022.03|30012.39|30012.39|0
1617891670000|2021-04-08 14:21:10|30008.08|30008.08|30008.08|30008.08|30008.08|30008.08|30008.08|30008.08|0
1617891720000|2021-04-08 14:22:00|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|0
1617891730000|2021-04-08 14:22:10|30002|30002|30002|30002|30002|30002|30002|30002|0
1617891740000|2021-04-08 14:22:20|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|30006.3|0
1617891770000|2021-04-08 14:22:50|30002|30002|30002|30002|30002|30002|30002|30002|0
1617891870000|2021-04-08 14:24:30|30000.22|30000.22|29998.44|29998.44|30000.22|30000.22|29998.44|29998.44|0
1617891910000|2021-04-08 14:25:10|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|29994.14|0
1617891920000|2021-04-08 14:25:20|29981.22|29981.22|29968.3|29968.3|29981.22|29981.22|29968.3|29968.3|0
1617891930000|2021-04-08 14:25:30|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|0
1617891940000|2021-04-08 14:25:40|29968.3|29968.3|29959.68|29959.68|29968.3|29968.3|29959.68|29959.68|0
1617891950000|2021-04-08 14:25:50|29961.46|29961.46|29961.46|29961.46|29961.46|29961.46|29961.46|29961.46|0
1617891960000|2021-04-08 14:26:00|29948.54|29948.54|29946.77|29946.77|29948.54|29948.54|29946.77|29946.77|0
1617891970000|2021-04-08 14:26:10|29942.46|29942.46|29951.07|29951.07|29951.07|29951.07|29942.46|29942.46|0
1617892000000|2021-04-08 14:26:40|29946.77|29946.77|29948.54|29948.54|29948.54|29948.54|29940.68|29940.68|0
1617892010000|2021-04-08 14:26:50|29950.32|29950.32|29950.32|29950.32|29950.32|29950.32|29950.32|29950.32|0
1617892020000|2021-04-08 14:27:00|29954.63|29954.63|29958.93|29958.93|29958.93|29958.93|29954.63|29954.63|0
1617892040000|2021-04-08 14:27:20|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|0
1617892060000|2021-04-08 14:27:40|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|0
1617892080000|2021-04-08 14:28:00|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29961.46|29961.46|0
1617892090000|2021-04-08 14:28:10|29967.55|29967.55|29971.85|29971.85|29971.85|29971.85|29967.55|29967.55|0
1617892100000|2021-04-08 14:28:20|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|0
1617892120000|2021-04-08 14:28:40|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|0
1617892140000|2021-04-08 14:29:00|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|0
1617892160000|2021-04-08 14:29:20|29969.32|29969.32|29973.63|29973.63|29973.63|29973.63|29969.32|29969.32|0
1617892170000|2021-04-08 14:29:30|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617892190000|2021-04-08 14:29:50|29973.63|29973.63|29977.94|29977.94|29977.94|29977.94|29973.63|29973.63|0
1617892210000|2021-04-08 14:30:10|29973.63|29973.63|29967.55|29967.55|29973.63|29973.63|29967.55|29967.55|0
1617892250000|2021-04-08 14:30:50|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|29963.24|0
1617892260000|2021-04-08 14:31:00|29961.46|29961.46|29961.46|29961.46|29961.46|29961.46|29957.16|29957.16|0
1617892280000|2021-04-08 14:31:20|29957.16|29957.16|29957.16|29957.16|29957.16|29957.16|29957.16|29957.16|0
1617892340000|2021-04-08 14:32:20|29952.85|29952.85|29952.85|29952.85|29952.85|29952.85|29952.85|29952.85|0
1617892350000|2021-04-08 14:32:30|29948.54|29948.54|29948.54|29948.54|29948.54|29948.54|29948.54|29948.54|0
1617892360000|2021-04-08 14:32:40|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|0
1617892380000|2021-04-08 14:33:00|29948.54|29948.54|29944.24|29944.24|29948.54|29948.54|29944.24|29944.24|0
1617892400000|2021-04-08 14:33:20|29939.93|29939.93|29944.24|29944.24|29944.24|29944.24|29939.93|29939.93|0
1617892410000|2021-04-08 14:33:30|29939.93|29939.93|29939.93|29939.93|29939.93|29939.93|29939.93|29939.93|0
1617892430000|2021-04-08 14:33:50|29944.24|29944.24|29944.24|29944.24|29944.24|29944.24|29944.24|29944.24|0
1617892490000|2021-04-08 14:34:50|29946.01|29946.01|29946.01|29946.01|29946.01|29946.01|29946.01|29946.01|0
1617892500000|2021-04-08 14:35:00|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|29952.1|0
1617892510000|2021-04-08 14:35:10|29956.4|29956.4|29971.1|29971.1|29971.1|29971.1|29956.4|29956.4|0
1617892520000|2021-04-08 14:35:20|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|0
1617892540000|2021-04-08 14:35:40|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|0
1617892550000|2021-04-08 14:35:50|29966.79|29966.79|29966.79|29966.79|29966.79|29966.79|29966.79|29966.79|0
1617892570000|2021-04-08 14:36:10|29965.02|29965.02|29960.71|29960.71|29965.02|29965.02|29960.71|29960.71|0
1617892600000|2021-04-08 14:36:40|29956.4|29956.4|29956.4|29956.4|29956.4|29956.4|29956.4|29956.4|0
1617892610000|2021-04-08 14:36:50|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|0
1617892620000|2021-04-08 14:37:00|29962.49|29962.49|29962.49|29962.49|29962.49|29962.49|29962.49|29962.49|0
1617892630000|2021-04-08 14:37:10|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|29971.1|0
1617892640000|2021-04-08 14:37:20|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617892670000|2021-04-08 14:37:50|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617892680000|2021-04-08 14:38:00|29977.94|29977.94|29977.94|29977.94|29977.94|29977.94|29977.94|29977.94|0
1617892690000|2021-04-08 14:38:10|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617892700000|2021-04-08 14:38:20|29967.55|29967.55|29969.32|29969.32|29969.32|29969.32|29967.55|29967.55|0
1617892710000|2021-04-08 14:38:30|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617892730000|2021-04-08 14:38:50|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617892740000|2021-04-08 14:39:00|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|0
1617892780000|2021-04-08 14:39:40|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|0
1617892790000|2021-04-08 14:39:50|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|0
1617892810000|2021-04-08 14:40:10|29969.32|29969.32|29971.1|29971.1|29971.1|29971.1|29969.32|29969.32|0
1617892830000|2021-04-08 14:40:30|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|0
1617892870000|2021-04-08 14:41:10|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617892920000|2021-04-08 14:42:00|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|29975.41|0
1617892940000|2021-04-08 14:42:20|29971.1|29971.1|29967.55|29967.55|29971.1|29971.1|29967.55|29967.55|0
1617892950000|2021-04-08 14:42:30|29971.85|29971.85|29967.55|29967.55|29971.85|29971.85|29967.55|29967.55|0
1617892980000|2021-04-08 14:43:00|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|29971.85|0
1617893010000|2021-04-08 14:43:30|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|29967.55|0
1617893030000|2021-04-08 14:43:50|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617893090000|2021-04-08 14:44:50|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|0
1617893120000|2021-04-08 14:45:20|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617893150000|2021-04-08 14:45:50|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|0
1617893170000|2021-04-08 14:46:10|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617893180000|2021-04-08 14:46:20|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617893190000|2021-04-08 14:46:30|29969.32|29969.32|29965.02|29965.02|29969.32|29969.32|29965.02|29965.02|0
1617893200000|2021-04-08 14:46:40|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|29960.71|0
1617893220000|2021-04-08 14:47:00|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|29965.02|0
1617893270000|2021-04-08 14:47:50|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|29969.32|0
1617893280000|2021-04-08 14:48:00|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617893300000|2021-04-08 14:48:20|29969.32|29969.32|29977.94|29977.94|29977.94|29977.94|29969.32|29969.32|0
1617893320000|2021-04-08 14:48:40|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|29973.63|0
1617893350000|2021-04-08 14:49:10|29970.08|29970.08|29970.08|29970.08|29970.08|29970.08|29970.08|29970.08|0
1617893360000|2021-04-08 14:49:20|29965.77|29965.77|29965.77|29965.77|29965.77|29965.77|29965.77|29965.77|0
1617893370000|2021-04-08 14:49:30|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|0
1617893380000|2021-04-08 14:49:40|29959.68|29959.68|29959.68|29959.68|29968.3|29968.3|29955.38|29955.38|0
1617893440000|2021-04-08 14:50:40|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|29963.99|0
1617893450000|2021-04-08 14:50:50|29965.77|29965.77|29969.32|29969.32|29969.32|29969.32|29965.77|29965.77|0
1617893480000|2021-04-08 14:51:20|29972.88|29972.88|29972.88|29972.88|29972.88|29972.88|29972.88|29972.88|0
1617893490000|2021-04-08 14:51:30|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|29974.66|0
1617893530000|2021-04-08 14:52:10|29970.35|29970.35|29970.35|29970.35|29970.35|29970.35|29970.35|29970.35|0
1617893540000|2021-04-08 14:52:20|29974.66|29974.66|29982.52|29982.52|29986.82|29986.82|29974.66|29974.66|0
1617893570000|2021-04-08 14:52:50|29978.21|29978.21|29978.21|29978.21|29982.52|29982.52|29973.9|29973.9|0
1617893600000|2021-04-08 14:53:20|29982.52|29982.52|29986.82|29986.82|29986.82|29986.82|29982.52|29982.52|0
1617893610000|2021-04-08 14:53:30|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|0
1617893620000|2021-04-08 14:53:40|29978.21|29978.21|29978.21|29978.21|29978.21|29978.21|29978.21|29978.21|0
1617893640000|2021-04-08 14:54:00|29982.52|29982.52|29986.82|29986.82|29986.82|29986.82|29982.52|29982.52|0
1617893660000|2021-04-08 14:54:20|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|29982.52|0
1617893670000|2021-04-08 14:54:30|29986.82|29986.82|29982.52|29982.52|29986.82|29986.82|29982.52|29982.52|0
1617893690000|2021-04-08 14:54:50|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|0
1617893710000|2021-04-08 14:55:10|29982.52|29982.52|29980.74|29980.74|29982.52|29982.52|29980.74|29980.74|0
1617893730000|2021-04-08 14:55:30|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|0
1617893760000|2021-04-08 14:56:00|29980.74|29980.74|29980.74|29980.74|29980.74|29980.74|29980.74|29980.74|0
1617893770000|2021-04-08 14:56:10|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|29985.05|0
1617893780000|2021-04-08 14:56:20|29980.74|29980.74|29976.43|29976.43|29980.74|29980.74|29976.43|29976.43|0
1617893800000|2021-04-08 14:56:40|29978.21|29978.21|29984.29|29984.29|29984.29|29984.29|29978.21|29978.21|0
1617893860000|2021-04-08 14:57:40|29986.07|29986.07|29987.85|29987.85|29987.85|29987.85|29986.07|29986.07|0
1617893870000|2021-04-08 14:57:50|29989.63|29989.63|29989.63|29989.63|29989.63|29989.63|29989.63|29989.63|0
1617893890000|2021-04-08 14:58:10|29987.85|29987.85|29986.07|29986.07|29987.85|29987.85|29986.07|29986.07|0
1617893900000|2021-04-08 14:58:20|29981.77|29981.77|29986.07|29986.07|29986.07|29986.07|29981.77|29981.77|0
1617893910000|2021-04-08 14:58:30|29987.85|29987.85|29992.16|29992.16|29992.16|29992.16|29987.85|29987.85|0
1617893920000|2021-04-08 14:58:40|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|0
1617893940000|2021-04-08 14:59:00|29983.54|29983.54|29983.54|29983.54|29983.54|29983.54|29983.54|29983.54|0
1617893950000|2021-04-08 14:59:10|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|29987.85|0
1617893960000|2021-04-08 14:59:20|29986.07|29986.07|29986.07|29986.07|29986.07|29986.07|29986.07|29986.07|0
1617893970000|2021-04-08 14:59:30|29990.38|29990.38|29986.07|29986.07|29990.38|29990.38|29986.07|29986.07|0
1617893990000|2021-04-08 14:59:50|29981.77|29981.77|29977.46|29977.46|29981.77|29981.77|29977.46|29977.46|0
1617894000000|2021-04-08 15:00:00|29975.68|29975.68|29954.9|29954.9|29975.68|29975.68|29954.9|29954.9|0
1617894010000|2021-04-08 15:00:10|29946.29|29946.29|29941.98|29941.98|29946.29|29946.29|29941.98|29941.98|0
1617894020000|2021-04-08 15:00:20|29946.29|29946.29|29956.68|29956.68|29956.68|29956.68|29946.29|29946.29|0
1617894060000|2021-04-08 15:01:00|29960.99|29960.99|29969.6|29969.6|29969.6|29969.6|29960.99|29960.99|0
1617894080000|2021-04-08 15:01:20|29973.9|29973.9|29973.9|29973.9|29973.9|29973.9|29973.9|29973.9|0
1617894100000|2021-04-08 15:01:40|29975.68|29975.68|29984.29|29984.29|29984.29|29984.29|29975.68|29975.68|0
1617894120000|2021-04-08 15:02:00|29979.99|29979.99|29984.29|29984.29|29984.29|29984.29|29979.99|29979.99|0
1617894130000|2021-04-08 15:02:10|29975.68|29975.68|29967.07|29967.07|29975.68|29975.68|29967.07|29967.07|0
1617894140000|2021-04-08 15:02:20|29971.38|29971.38|29975.68|29975.68|29975.68|29975.68|29971.38|29971.38|0
1617894160000|2021-04-08 15:02:40|29967.07|29967.07|29975.68|29975.68|29975.68|29975.68|29967.07|29967.07|0
1617894180000|2021-04-08 15:03:00|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|0
1617894190000|2021-04-08 15:03:10|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|0
1617894230000|2021-04-08 15:03:50|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|0
1617894240000|2021-04-08 15:04:00|29984.29|29984.29|29986.07|29986.07|29986.07|29986.07|29984.29|29984.29|0
1617894250000|2021-04-08 15:04:10|29981.77|29981.77|29986.07|29986.07|29986.07|29986.07|29981.77|29981.77|0
1617894260000|2021-04-08 15:04:20|29981.77|29981.77|29979.99|29979.99|29981.77|29981.77|29979.99|29979.99|0
1617894280000|2021-04-08 15:04:40|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|29984.29|0
1617894300000|2021-04-08 15:05:00|29979.99|29979.99|29981.77|29981.77|29981.77|29981.77|29979.99|29979.99|0
1617894330000|2021-04-08 15:05:30|29978.21|29978.21|29978.21|29978.21|29982.52|29982.52|29978.21|29978.21|0
1617894340000|2021-04-08 15:05:40|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|29979.99|0
1617894370000|2021-04-08 15:06:10|29984.29|29984.29|29988.6|29988.6|29988.6|29988.6|29984.29|29984.29|0
1617894390000|2021-04-08 15:06:30|29992.91|29992.91|29997.21|29997.21|29997.21|29997.21|29992.91|29992.91|0
1617894420000|2021-04-08 15:07:00|30001.52|30001.52|30005.83|30005.83|30005.83|30005.83|30001.52|30001.52|0
1617894430000|2021-04-08 15:07:10|30010.13|30010.13|30017.99|30017.99|30017.99|30017.99|30010.13|30010.13|0
1617894440000|2021-04-08 15:07:20|30022.3|30022.3|30024.08|30024.08|30024.08|30024.08|30022.3|30022.3|0
1617894450000|2021-04-08 15:07:30|30022.3|30022.3|30022.3|30022.3|30022.3|30022.3|30022.3|30022.3|0
1617894470000|2021-04-08 15:07:50|30020.52|30020.52|30016.22|30016.22|30020.52|30020.52|30016.22|30016.22|0
1617894480000|2021-04-08 15:08:00|30020.52|30020.52|30014.44|30014.44|30020.52|30020.52|30014.44|30014.44|0
1617894490000|2021-04-08 15:08:10|30010.13|30010.13|30007.6|30007.6|30010.13|30010.13|30005.83|30005.83|0
1617894500000|2021-04-08 15:08:20|30011.91|30011.91|30010.13|30010.13|30011.91|30011.91|30010.13|30010.13|0
1617894520000|2021-04-08 15:08:40|30020.52|30020.52|30020.52|30020.52|30020.52|30020.52|30020.52|30020.52|0
1617894530000|2021-04-08 15:08:50|30016.97|30016.97|30012.66|30012.66|30016.97|30016.97|30012.66|30012.66|0
1617894550000|2021-04-08 15:09:10|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|0
1617894560000|2021-04-08 15:09:20|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|30015.19|0
1617894580000|2021-04-08 15:09:40|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|30016.97|0
1617894590000|2021-04-08 15:09:50|30021.27|30021.27|30025.58|30025.58|30025.58|30025.58|30021.27|30021.27|0
1617894600000|2021-04-08 15:10:00|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|30021.27|0
1617894610000|2021-04-08 15:10:10|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|0
1617894640000|2021-04-08 15:10:40|30029.89|30029.89|30034.19|30034.19|30034.19|30034.19|30029.89|30029.89|0
1617894650000|2021-04-08 15:10:50|30029.89|30029.89|30029.89|30029.89|30029.89|30029.89|30029.89|30029.89|0
1617894670000|2021-04-08 15:11:10|30021.27|30021.27|30016.97|30016.97|30021.27|30021.27|30016.97|30016.97|0
1617894680000|2021-04-08 15:11:20|30021.27|30021.27|30029.89|30029.89|30029.89|30029.89|30016.97|30016.97|0
1617894690000|2021-04-08 15:11:30|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|30025.58|0
1617894720000|2021-04-08 15:12:00|30029.89|30029.89|30028.11|30028.11|30029.89|30029.89|30028.11|30028.11|0
1617894760000|2021-04-08 15:12:40|30032.42|30032.42|30028.11|30028.11|30032.42|30032.42|30028.11|30028.11|0
1617894790000|2021-04-08 15:13:10|30032.42|30032.42|30036.72|30036.72|30036.72|30036.72|30032.42|30032.42|0
1617894800000|2021-04-08 15:13:20|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|0
1617894830000|2021-04-08 15:13:50|30042.81|30042.81|30047.11|30047.11|30047.11|30047.11|30042.81|30042.81|0
1617894840000|2021-04-08 15:14:00|30048.89|30048.89|30048.89|30048.89|30048.89|30048.89|30048.89|30048.89|0
1617894860000|2021-04-08 15:14:20|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|0
1617894870000|2021-04-08 15:14:30|30042.81|30042.81|30042.81|30042.81|30042.81|30042.81|30042.81|30042.81|0
1617894890000|2021-04-08 15:14:50|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|30038.5|0
1617894900000|2021-04-08 15:15:00|30040.28|30040.28|30042.81|30042.81|30044.58|30044.58|30040.28|30040.28|0
1617894910000|2021-04-08 15:15:10|30044.58|30044.58|30044.58|30044.58|30044.58|30044.58|30044.58|30044.58|0
1617894920000|2021-04-08 15:15:20|30048.89|30048.89|30048.89|30048.89|30053.2|30053.2|30048.89|30048.89|0
1617894930000|2021-04-08 15:15:30|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|30047.11|0
1617894940000|2021-04-08 15:15:40|30051.42|30051.42|30038.5|30038.5|30051.42|30051.42|30038.5|30038.5|0
1617894950000|2021-04-08 15:15:50|30034.19|30034.19|30029.89|30029.89|30034.19|30034.19|30025.58|30025.58|0
1617894970000|2021-04-08 15:16:10|30034.19|30034.19|30034.19|30034.19|30034.19|30034.19|30034.19|30034.19|0
1617894990000|2021-04-08 15:16:30|30035.97|30035.97|30035.97|30035.97|30035.97|30035.97|30035.97|30035.97|0
1617895000000|2021-04-08 15:16:40|30040.28|30040.28|30040.28|30040.28|30040.28|30040.28|30040.28|30040.28|0
1617895040000|2021-04-08 15:17:20|30035.97|30035.97|30031.66|30031.66|30040.28|30040.28|30031.66|30031.66|0
1617895050000|2021-04-08 15:17:30|30035.97|30035.97|30035.97|30035.97|30040.28|30040.28|30035.97|30035.97|0
1617895070000|2021-04-08 15:17:50|30031.66|30031.66|30023.05|30023.05|30031.66|30031.66|30023.05|30023.05|0
1617895080000|2021-04-08 15:18:00|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|30027.36|0
1617895100000|2021-04-08 15:18:20|30023.05|30023.05|30018.75|30018.75|30023.05|30023.05|30014.44|30014.44|0
1617895120000|2021-04-08 15:18:40|30023.05|30023.05|30027.36|30027.36|30027.36|30027.36|30023.05|30023.05|0
1617895150000|2021-04-08 15:19:10|30031.66|30031.66|30027.36|30027.36|30031.66|30031.66|30027.36|30027.36|0
1617895170000|2021-04-08 15:19:30|30031.66|30031.66|30031.66|30031.66|30031.66|30031.66|30031.66|30031.66|0
1617895180000|2021-04-08 15:19:40|30033.44|30033.44|30033.44|30033.44|30033.44|30033.44|30033.44|30033.44|0
1617895190000|2021-04-08 15:19:50|30037.75|30037.75|30037.75|30037.75|30037.75|30037.75|30037.75|30037.75|0
1617895210000|2021-04-08 15:20:10|30042.05|30042.05|30042.05|30042.05|30042.05|30042.05|30042.05|30042.05|0
1617895230000|2021-04-08 15:20:30|30048.14|30048.14|30043.83|30043.83|30048.14|30048.14|30043.83|30043.83|0
1617895270000|2021-04-08 15:21:10|30045.61|30045.61|30049.92|30049.92|30054.22|30054.22|30045.61|30045.61|0
1617895290000|2021-04-08 15:21:30|30054.22|30054.22|30058.53|30058.53|30058.53|30058.53|30054.22|30054.22|0
1617895300000|2021-04-08 15:21:40|30060.31|30060.31|30056|30056|30060.31|30060.31|30051.69|30051.69|0
1617895310000|2021-04-08 15:21:50|30060.31|30060.31|30060.31|30060.31|30060.31|30060.31|30060.31|30060.31|0
1617895320000|2021-04-08 15:22:00|30051.69|30051.69|30043.08|30043.08|30051.69|30051.69|30043.08|30043.08|0
1617895330000|2021-04-08 15:22:10|30047.39|30047.39|30047.39|30047.39|30051.69|30051.69|30047.39|30047.39|0
1617895340000|2021-04-08 15:22:20|30043.83|30043.83|30029.14|30029.14|30043.83|30043.83|30027.36|30027.36|0
1617895350000|2021-04-08 15:22:30|30030.91|30030.91|30030.91|30030.91|30030.91|30030.91|30030.91|30030.91|0
1617895360000|2021-04-08 15:22:40|30035.22|30035.22|30030.91|30030.91|30035.22|30035.22|30030.91|30030.91|0
1617895370000|2021-04-08 15:22:50|30026.61|30026.61|30026.61|30026.61|30026.61|30026.61|30026.61|30026.61|0
1617895390000|2021-04-08 15:23:10|30030.91|30030.91|30037|30037|30037|30037|30030.91|30030.91|0
1617895400000|2021-04-08 15:23:20|30045.61|30045.61|30041.3|30041.3|30045.61|30045.61|30041.3|30041.3|0
1617895410000|2021-04-08 15:23:30|30045.61|30045.61|30041.3|30041.3|30045.61|30045.61|30041.3|30041.3|0
1617895440000|2021-04-08 15:24:00|30045.61|30045.61|30045.61|30045.61|30045.61|30045.61|30045.61|30045.61|0
1617895450000|2021-04-08 15:24:10|30049.92|30049.92|30045.61|30045.61|30049.92|30049.92|30045.61|30045.61|0
1617895460000|2021-04-08 15:24:20|30049.92|30049.92|30045.61|30045.61|30049.92|30049.92|30045.61|30045.61|0
1617895470000|2021-04-08 15:24:30|30049.92|30049.92|30049.92|30049.92|30049.92|30049.92|30045.61|30045.61|0
1617895480000|2021-04-08 15:24:40|30054.22|30054.22|30058.53|30058.53|30058.53|30058.53|30054.22|30054.22|0
1617895500000|2021-04-08 15:25:00|30067.14|30067.14|30062.83|30062.83|30067.14|30067.14|30062.83|30062.83|0
1617895510000|2021-04-08 15:25:10|30064.61|30064.61|30072.47|30072.47|30072.47|30072.47|30064.61|30064.61|0
1617895520000|2021-04-08 15:25:20|30076.78|30076.78|30072.47|30072.47|30085.39|30085.39|30072.47|30072.47|0
1617895530000|2021-04-08 15:25:30|30068.92|30068.92|30068.92|30068.92|30068.92|30068.92|30068.92|30068.92|0
1617895540000|2021-04-08 15:25:40|30083.61|30083.61|30079.31|30079.31|30083.61|30083.61|30079.31|30079.31|0
1617895550000|2021-04-08 15:25:50|30083.61|30083.61|30087.92|30087.92|30087.92|30087.92|30079.31|30079.31|0
1617895560000|2021-04-08 15:26:00|30092.23|30092.23|30106.92|30106.92|30106.92|30106.92|30092.23|30092.23|0
1617895570000|2021-04-08 15:26:10|30108.7|30108.7|30106.92|30106.92|30108.7|30108.7|30102.62|30102.62|0
1617895580000|2021-04-08 15:26:20|30111.23|30111.23|30113.01|30113.01|30113.01|30113.01|30108.7|30108.7|0
1617895590000|2021-04-08 15:26:30|30117.31|30117.31|30125.93|30125.93|30125.93|30125.93|30113.01|30113.01|0
1617895600000|2021-04-08 15:26:40|30132.01|30132.01|30123.4|30123.4|30132.01|30132.01|30123.4|30123.4|0
1617895610000|2021-04-08 15:26:50|30119.09|30119.09|30128.46|30128.46|30128.46|30128.46|30115.54|30115.54|0
1617895620000|2021-04-08 15:27:00|30142.4|30142.4|30133.79|30133.79|30142.4|30142.4|30129.48|30129.48|0
1617895630000|2021-04-08 15:27:10|30138.09|30138.09|30132.01|30132.01|30138.09|30138.09|30132.01|30132.01|0
1617895640000|2021-04-08 15:27:20|30136.32|30136.32|30114.79|30114.79|30136.32|30136.32|30114.79|30114.79|0
1617895650000|2021-04-08 15:27:30|30119.09|30119.09|30123.4|30123.4|30132.01|30132.01|30119.09|30119.09|0
1617895660000|2021-04-08 15:27:40|30119.09|30119.09|30119.09|30119.09|30119.09|30119.09|30114.79|30114.79|0
1617895670000|2021-04-08 15:27:50|30127.7|30127.7|30142.4|30142.4|30142.4|30142.4|30127.7|30127.7|0
1617895680000|2021-04-08 15:28:00|30138.09|30138.09|30142.4|30142.4|30146.71|30146.71|30138.09|30138.09|0
1617895690000|2021-04-08 15:28:10|30146.71|30146.71|30138.09|30138.09|30151.01|30151.01|30138.09|30138.09|0
1617895700000|2021-04-08 15:28:20|30142.4|30142.4|30151.01|30151.01|30151.01|30151.01|30142.4|30142.4|0
1617895710000|2021-04-08 15:28:30|30155.32|30155.32|30152.79|30152.79|30155.32|30155.32|30142.4|30142.4|0
1617895720000|2021-04-08 15:28:40|30148.48|30148.48|30159.63|30159.63|30161.4|30161.4|30148.48|30148.48|0
1617895730000|2021-04-08 15:28:50|30163.93|30163.93|30151.01|30151.01|30163.93|30163.93|30142.4|30142.4|0
1617895740000|2021-04-08 15:29:00|30146.71|30146.71|30152.79|30152.79|30157.1|30157.1|30146.71|30146.71|0
1617895750000|2021-04-08 15:29:10|30157.1|30157.1|30165.71|30165.71|30165.71|30165.71|30152.79|30152.79|0
1617895760000|2021-04-08 15:29:20|30161.4|30161.4|30161.4|30161.4|30171.79|30171.79|30161.4|30161.4|0
1617895770000|2021-04-08 15:29:30|30170.02|30170.02|30147.46|30147.46|30170.02|30170.02|30141.37|30141.37|0
1617895780000|2021-04-08 15:29:40|30151.76|30151.76|30143.15|30143.15|30151.76|30151.76|30143.15|30143.15|0
1617895790000|2021-04-08 15:29:50|30147.46|30147.46|30163.18|30163.18|30163.18|30163.18|30143.15|30143.15|0
1617952500000|2021-04-09 07:15:00|29750.52|29750.52|29765.22|29765.22|29765.22|29765.22|29750.52|29750.52|0
1617952520000|2021-04-09 07:15:20|29760.91|29760.91|29763.44|29763.44|29763.44|29763.44|29759.14|29759.14|0
1617952530000|2021-04-09 07:15:30|29759.14|29759.14|29753.05|29753.05|29759.14|29759.14|29753.05|29753.05|0
1617952540000|2021-04-09 07:15:40|29749.5|29749.5|29749.5|29749.5|29749.5|29749.5|29749.5|29749.5|0
1617952560000|2021-04-09 07:16:00|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|0
1617952570000|2021-04-09 07:16:10|29726.19|29726.19|29721.88|29721.88|29726.19|29726.19|29713.27|29713.27|0
1617952580000|2021-04-09 07:16:20|29718.33|29718.33|29713|29713|29718.33|29718.33|29704.38|29704.38|0
1617952590000|2021-04-09 07:16:30|29708.69|29708.69|29704.38|29704.38|29710.47|29710.47|29704.38|29704.38|0
1617952600000|2021-04-09 07:16:40|29700.08|29700.08|29700.08|29700.08|29700.08|29700.08|29700.08|29700.08|0
1617952610000|2021-04-09 07:16:50|29696.52|29696.52|29670.68|29670.68|29696.52|29696.52|29670.68|29670.68|0
1617952620000|2021-04-09 07:17:00|29662.07|29662.07|29660.29|29660.29|29662.07|29662.07|29658.52|29658.52|0
1617952630000|2021-04-09 07:17:10|29658.52|29658.52|29649.9|29649.9|29658.52|29658.52|29645.6|29645.6|0
1617952640000|2021-04-09 07:17:20|29641.29|29641.29|29630.9|29630.9|29641.29|29641.29|29630.9|29630.9|0
1617952650000|2021-04-09 07:17:30|29648.13|29648.13|29633.43|29633.43|29648.13|29648.13|29633.43|29633.43|0
1617952660000|2021-04-09 07:17:40|29642.04|29642.04|29637.74|29637.74|29642.04|29642.04|29637.74|29637.74|0
1617952680000|2021-04-09 07:18:00|29633.43|29633.43|29629.12|29629.12|29633.43|29633.43|29629.12|29629.12|0
1617952690000|2021-04-09 07:18:10|29624.82|29624.82|29613.4|29613.4|29624.82|29624.82|29613.4|29613.4|0
1617952710000|2021-04-09 07:18:30|29611.62|29611.62|29620.24|29620.24|29620.24|29620.24|29611.62|29611.62|0
1617952720000|2021-04-09 07:18:40|29615.93|29615.93|29620.24|29620.24|29620.24|29620.24|29615.93|29615.93|0
1617952750000|2021-04-09 07:19:10|29615.93|29615.93|29620.24|29620.24|29620.24|29620.24|29611.62|29611.62|0
1617952760000|2021-04-09 07:19:20|29622.01|29622.01|29620.24|29620.24|29622.01|29622.01|29620.24|29620.24|0
1617952770000|2021-04-09 07:19:30|29611.62|29611.62|29609.09|29609.09|29611.62|29611.62|29607.32|29607.32|0
1617952780000|2021-04-09 07:19:40|29600.48|29600.48|29596.18|29596.18|29600.48|29600.48|29591.87|29591.87|0
1617952790000|2021-04-09 07:19:50|29587.56|29587.56|29587.56|29587.56|29587.56|29587.56|29587.56|29587.56|0
1617952800000|2021-04-09 07:20:00|29591.87|29591.87|29581.48|29581.48|29596.18|29596.18|29581.48|29581.48|0
1617952810000|2021-04-09 07:20:10|29585.79|29585.79|29585.79|29585.79|29585.79|29585.79|29585.79|29585.79|0
1617952820000|2021-04-09 07:20:20|29590.09|29590.09|29590.09|29590.09|29590.09|29590.09|29590.09|29590.09|0
1617952830000|2021-04-09 07:20:30|29585.79|29585.79|29590.09|29590.09|29590.09|29590.09|29585.79|29585.79|0
1617952850000|2021-04-09 07:20:50|29594.4|29594.4|29570.06|29570.06|29594.4|29594.4|29570.06|29570.06|0
1617952870000|2021-04-09 07:21:10|29568.29|29568.29|29568.29|29568.29|29568.29|29568.29|29568.29|29568.29|0
1617952900000|2021-04-09 07:21:40|29555.37|29555.37|29555.37|29555.37|29555.37|29555.37|29555.37|29555.37|0
1617952910000|2021-04-09 07:21:50|29542.45|29542.45|29559.67|29559.67|29559.67|29559.67|29542.45|29542.45|0
1617952930000|2021-04-09 07:22:10|29555.37|29555.37|29544.98|29544.98|29555.37|29555.37|29542.45|29542.45|0
1617952950000|2021-04-09 07:22:30|29540.67|29540.67|29553.59|29553.59|29553.59|29553.59|29540.67|29540.67|0
1617952960000|2021-04-09 07:22:40|29549.28|29549.28|29560.42|29560.42|29560.42|29560.42|29547.51|29547.51|0
1617952970000|2021-04-09 07:22:50|29551.81|29551.81|29551.81|29551.81|29551.81|29551.81|29551.81|29551.81|0
1617952980000|2021-04-09 07:23:00|29547.51|29547.51|29547.51|29547.51|29547.51|29547.51|29547.51|29547.51|0
1617953000000|2021-04-09 07:23:20|29549.28|29549.28|29547.51|29547.51|29549.28|29549.28|29547.51|29547.51|0
1617953020000|2021-04-09 07:23:40|29545.73|29545.73|29545.73|29545.73|29545.73|29545.73|29545.73|29545.73|0
1617953030000|2021-04-09 07:23:50|29543.95|29543.95|29552.56|29552.56|29552.56|29552.56|29531.03|29531.03|0
1617953040000|2021-04-09 07:24:00|29556.87|29556.87|29548.26|29548.26|29556.87|29556.87|29548.26|29548.26|0
1617953060000|2021-04-09 07:24:20|29550.03|29550.03|29562.2|29562.2|29562.2|29562.2|29550.03|29550.03|0
1617953080000|2021-04-09 07:24:40|29566.51|29566.51|29566.51|29566.51|29566.51|29566.51|29566.51|29566.51|0
1617953090000|2021-04-09 07:24:50|29564.73|29564.73|29569.04|29569.04|29569.04|29569.04|29564.73|29564.73|0
1617953100000|2021-04-09 07:25:00|29573.34|29573.34|29571.57|29571.57|29573.34|29573.34|29571.57|29571.57|0
1617953110000|2021-04-09 07:25:10|29569.79|29569.79|29569.79|29569.79|29569.79|29569.79|29569.79|29569.79|0
1617953120000|2021-04-09 07:25:20|29574.09|29574.09|29580.18|29580.18|29580.18|29580.18|29574.09|29574.09|0
1617953130000|2021-04-09 07:25:30|29567.26|29567.26|29556.87|29556.87|29567.26|29567.26|29552.56|29552.56|0
1617953140000|2021-04-09 07:25:40|29555.09|29555.09|29555.09|29555.09|29555.09|29555.09|29553.31|29553.31|0
1617953150000|2021-04-09 07:25:50|29559.4|29559.4|29549.76|29549.76|29563.7|29563.7|29549.76|29549.76|0
1617953160000|2021-04-09 07:26:00|29547.98|29547.98|29507.45|29507.45|29549.76|29549.76|29501.36|29501.36|0
1617953170000|2021-04-09 07:26:10|29512.78|29512.78|29526.45|29526.45|29531.78|29531.78|29511|29511|0
1617953180000|2021-04-09 07:26:20|29528.23|29528.23|29542.17|29542.17|29542.17|29542.17|29528.23|29528.23|0
1617953190000|2021-04-09 07:26:30|29543.95|29543.95|29548.26|29548.26|29548.26|29548.26|29543.95|29543.95|0
1617953200000|2021-04-09 07:26:40|29546.48|29546.48|29533.56|29533.56|29546.48|29546.48|29529.25|29529.25|0
1617953210000|2021-04-09 07:26:50|29531.78|29531.78|29530.01|29530.01|29531.78|29531.78|29530.01|29530.01|0
1617953220000|2021-04-09 07:27:00|29528.23|29528.23|29528.23|29528.23|29530.01|29530.01|29528.23|29528.23|0
1617953230000|2021-04-09 07:27:10|29519.62|29519.62|29523.92|29523.92|29523.92|29523.92|29519.62|29519.62|0
1617953240000|2021-04-09 07:27:20|29527.48|29527.48|29534.31|29534.31|29534.31|29534.31|29525.7|29525.7|0
1617953250000|2021-04-09 07:27:30|29532.53|29532.53|29530.76|29530.76|29534.31|29534.31|29530.76|29530.76|0
1617953260000|2021-04-09 07:27:40|29526.45|29526.45|29526.45|29526.45|29526.45|29526.45|29526.45|29526.45|0
1617953270000|2021-04-09 07:27:50|29524.67|29524.67|29511.75|29511.75|29524.67|29524.67|29503.14|29503.14|0
1617953280000|2021-04-09 07:28:00|29513.53|29513.53|29518.86|29518.86|29518.86|29518.86|29513.53|29513.53|0
1617953290000|2021-04-09 07:28:10|29527.48|29527.48|29523.17|29523.17|29529.25|29529.25|29523.17|29523.17|0
1617953300000|2021-04-09 07:28:20|29527.48|29527.48|29523.92|29523.92|29527.48|29527.48|29523.92|29523.92|0
1617953310000|2021-04-09 07:28:30|29519.62|29519.62|29517.84|29517.84|29519.62|29519.62|29517.84|29517.84|0
1617953320000|2021-04-09 07:28:40|29522.14|29522.14|29524.67|29524.67|29524.67|29524.67|29516.81|29516.81|0
1617953330000|2021-04-09 07:28:50|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|0
1617953340000|2021-04-09 07:29:00|29522.52|29522.52|29522.52|29522.52|29522.52|29522.52|29522.52|29522.52|0
1617953350000|2021-04-09 07:29:10|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617953360000|2021-04-09 07:29:20|29522.14|29522.14|29523.92|29523.92|29523.92|29523.92|29522.14|29522.14|0
1617953370000|2021-04-09 07:29:30|29511|29511|29509.23|29509.23|29511|29511|29504.92|29504.92|0
1617953390000|2021-04-09 07:29:50|29513.53|29513.53|29504.92|29504.92|29513.53|29513.53|29504.92|29504.92|0
1617953400000|2021-04-09 07:30:00|29500.61|29500.61|29492|29492|29500.61|29500.61|29492|29492|0
1617953410000|2021-04-09 07:30:10|29496.31|29496.31|29507.45|29507.45|29507.45|29507.45|29490.22|29490.22|0
1617953420000|2021-04-09 07:30:20|29505.67|29505.67|29503.89|29503.89|29507.82|29507.82|29503.89|29503.89|0
1617953430000|2021-04-09 07:30:30|29505.67|29505.67|29505.67|29505.67|29507.45|29507.45|29505.67|29505.67|0
1617953440000|2021-04-09 07:30:40|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|0
1617953450000|2021-04-09 07:30:50|29509.23|29509.23|29509.23|29509.23|29511|29511|29509.23|29509.23|0
1617953460000|2021-04-09 07:31:00|29504.92|29504.92|29509.23|29509.23|29509.23|29509.23|29504.92|29504.92|0
1617953470000|2021-04-09 07:31:10|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|0
1617953480000|2021-04-09 07:31:20|29503.14|29503.14|29501.36|29501.36|29503.14|29503.14|29501.36|29501.36|0
1617953490000|2021-04-09 07:31:30|29505.67|29505.67|29501.36|29501.36|29505.67|29505.67|29501.36|29501.36|0
1617953500000|2021-04-09 07:31:40|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|0
1617953540000|2021-04-09 07:32:20|29495.28|29495.28|29474.5|29474.5|29495.28|29495.28|29474.5|29474.5|0
1617953550000|2021-04-09 07:32:30|29483.11|29483.11|29491.73|29491.73|29491.73|29491.73|29483.11|29483.11|0
1617953560000|2021-04-09 07:32:40|29496.03|29496.03|29487.42|29487.42|29496.03|29496.03|29487.42|29487.42|0
1617953570000|2021-04-09 07:32:50|29489.2|29489.2|29471.97|29471.97|29493.5|29493.5|29471.97|29471.97|0
1617953580000|2021-04-09 07:33:00|29470.19|29470.19|29465.89|29465.89|29470.19|29470.19|29465.89|29465.89|0
1617953590000|2021-04-09 07:33:10|29461.58|29461.58|29461.58|29461.58|29461.58|29461.58|29461.58|29461.58|0
1617953600000|2021-04-09 07:33:20|29457.27|29457.27|29453.72|29453.72|29457.27|29457.27|29453.72|29453.72|0
1617953610000|2021-04-09 07:33:30|29459.8|29459.8|29451.19|29451.19|29459.8|29459.8|29451.19|29451.19|0
1617953620000|2021-04-09 07:33:40|29452.97|29452.97|29444.36|29444.36|29454.75|29454.75|29444.36|29444.36|0
1617953630000|2021-04-09 07:33:50|29442.58|29442.58|29440.8|29440.8|29442.58|29442.58|29436.49|29436.49|0
1617953640000|2021-04-09 07:34:00|29439.02|29439.02|29437.25|29437.25|29439.02|29439.02|29437.25|29437.25|0
1617953650000|2021-04-09 07:34:10|29432.94|29432.94|29432.94|29432.94|29437.25|29437.25|29432.94|29432.94|0
1617953660000|2021-04-09 07:34:20|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|0
1617953670000|2021-04-09 07:34:30|29441.55|29441.55|29458.78|29458.78|29458.78|29458.78|29441.55|29441.55|0
1617953680000|2021-04-09 07:34:40|29457|29457|29452.69|29452.69|29461.31|29461.31|29452.69|29452.69|0
1617953690000|2021-04-09 07:34:50|29465.61|29465.61|29474.23|29474.23|29474.23|29474.23|29465.61|29465.61|0
1617953700000|2021-04-09 07:35:00|29476|29476|29484.62|29484.62|29488.92|29488.92|29471.7|29471.7|0
1617953710000|2021-04-09 07:35:10|29493.23|29493.23|29491.45|29491.45|29493.23|29493.23|29491.45|29491.45|0
1617953730000|2021-04-09 07:35:30|29487.14|29487.14|29478.53|29478.53|29487.14|29487.14|29478.53|29478.53|0
1617953740000|2021-04-09 07:35:40|29482.84|29482.84|29465.61|29465.61|29482.84|29482.84|29465.61|29465.61|0
1617953750000|2021-04-09 07:35:50|29461.31|29461.31|29459.53|29459.53|29463.08|29463.08|29459.53|29459.53|0
1617953760000|2021-04-09 07:36:00|29461.31|29461.31|29477.78|29477.78|29483.86|29483.86|29461.31|29461.31|0
1617953770000|2021-04-09 07:36:10|29482.09|29482.09|29490.7|29490.7|29490.7|29490.7|29482.09|29482.09|0
1617953780000|2021-04-09 07:36:20|29495.01|29495.01|29495.01|29495.01|29495.01|29495.01|29490.7|29490.7|0
1617953790000|2021-04-09 07:36:30|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|0
1617953800000|2021-04-09 07:36:40|29486.39|29486.39|29486.39|29486.39|29486.39|29486.39|29486.39|29486.39|0
1617953840000|2021-04-09 07:37:20|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|29490.7|0
1617953850000|2021-04-09 07:37:30|29499.31|29499.31|29495.01|29495.01|29499.31|29499.31|29495.01|29495.01|0
1617953860000|2021-04-09 07:37:40|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|0
1617953880000|2021-04-09 07:38:00|29501.09|29501.09|29502.87|29502.87|29502.87|29502.87|29501.09|29501.09|0
1617953900000|2021-04-09 07:38:20|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|0
1617953910000|2021-04-09 07:38:30|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1617953930000|2021-04-09 07:38:50|29514.28|29514.28|29505.67|29505.67|29514.28|29514.28|29505.67|29505.67|0
1617953940000|2021-04-09 07:39:00|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|0
1617953960000|2021-04-09 07:39:20|29503.14|29503.14|29504.92|29504.92|29504.92|29504.92|29503.14|29503.14|0
1617953970000|2021-04-09 07:39:30|29519.62|29519.62|29514.56|29514.56|29523.17|29523.17|29514.56|29514.56|0
1617953980000|2021-04-09 07:39:40|29518.86|29518.86|29514.56|29514.56|29518.86|29518.86|29514.56|29514.56|0
1617953990000|2021-04-09 07:39:50|29518.86|29518.86|29520.64|29520.64|29520.64|29520.64|29518.86|29518.86|0
1617954000000|2021-04-09 07:40:00|29507.72|29507.72|29512.03|29512.03|29512.03|29512.03|29507.72|29507.72|0
1617954020000|2021-04-09 07:40:20|29507.72|29507.72|29516.33|29516.33|29516.33|29516.33|29503.42|29503.42|0
1617954030000|2021-04-09 07:40:30|29520.64|29520.64|29516.33|29516.33|29529.25|29529.25|29516.33|29516.33|0
1617954040000|2021-04-09 07:40:40|29520.64|29520.64|29516.33|29516.33|29524.95|29524.95|29516.33|29516.33|0
1617954060000|2021-04-09 07:41:00|29514.56|29514.56|29510.25|29510.25|29514.56|29514.56|29505.94|29505.94|0
1617954100000|2021-04-09 07:41:40|29506.7|29506.7|29506.7|29506.7|29506.7|29506.7|29506.7|29506.7|0
1617954110000|2021-04-09 07:41:50|29502.39|29502.39|29483.39|29483.39|29502.39|29502.39|29483.39|29483.39|0
1617954120000|2021-04-09 07:42:00|29479.08|29479.08|29483.39|29483.39|29483.39|29483.39|29479.08|29479.08|0
1617954130000|2021-04-09 07:42:10|29487.69|29487.69|29492|29492|29492|29492|29487.69|29487.69|0
1617954140000|2021-04-09 07:42:20|29490.22|29490.22|29498.83|29498.83|29498.83|29498.83|29490.22|29490.22|0
1617954150000|2021-04-09 07:42:30|29494.53|29494.53|29490.22|29490.22|29494.53|29494.53|29490.22|29490.22|0
1617954160000|2021-04-09 07:42:40|29494.53|29494.53|29498.83|29498.83|29498.83|29498.83|29494.53|29494.53|0
1617954180000|2021-04-09 07:43:00|29494.53|29494.53|29490.22|29490.22|29494.53|29494.53|29490.22|29490.22|0
1617954190000|2021-04-09 07:43:10|29481.61|29481.61|29485.92|29485.92|29485.92|29485.92|29481.61|29481.61|0
1617954210000|2021-04-09 07:43:30|29482.36|29482.36|29482.36|29482.36|29482.36|29482.36|29482.36|29482.36|0
1617954220000|2021-04-09 07:43:40|29478.05|29478.05|29459.05|29459.05|29478.05|29478.05|29459.05|29459.05|0
1617954230000|2021-04-09 07:43:50|29457.27|29457.27|29442.58|29442.58|29457.27|29457.27|29442.58|29442.58|0
1617954240000|2021-04-09 07:44:00|29446.88|29446.88|29461.58|29461.58|29470.19|29470.19|29446.88|29446.88|0
1617954260000|2021-04-09 07:44:20|29465.89|29465.89|29465.89|29465.89|29465.89|29465.89|29465.89|29465.89|0
1617954280000|2021-04-09 07:44:40|29470.19|29470.19|29470.19|29470.19|29470.19|29470.19|29470.19|29470.19|0
1617954290000|2021-04-09 07:44:50|29461.58|29461.58|29465.89|29465.89|29465.89|29465.89|29461.58|29461.58|0
1617954320000|2021-04-09 07:45:20|29461.58|29461.58|29452.97|29452.97|29461.58|29461.58|29452.97|29452.97|0
1617954330000|2021-04-09 07:45:30|29449.41|29449.41|29451.19|29451.19|29451.19|29451.19|29449.41|29449.41|0
1617954340000|2021-04-09 07:45:40|29449.41|29449.41|29447.64|29447.64|29449.41|29449.41|29447.64|29447.64|0
1617954350000|2021-04-09 07:45:50|29439.02|29439.02|29441.55|29441.55|29443.33|29443.33|29439.02|29439.02|0
1617954360000|2021-04-09 07:46:00|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|29437.25|0
1617954370000|2021-04-09 07:46:10|29432.94|29432.94|29430.41|29430.41|29432.94|29432.94|29428.63|29428.63|0
1617954390000|2021-04-09 07:46:30|29439.02|29439.02|29442.58|29442.58|29442.58|29442.58|29439.02|29439.02|0
1617954400000|2021-04-09 07:46:40|29433.97|29433.97|29438.27|29438.27|29438.27|29438.27|29433.97|29433.97|0
1617954410000|2021-04-09 07:46:50|29440.05|29440.05|29440.05|29440.05|29440.05|29440.05|29440.05|29440.05|0
1617954420000|2021-04-09 07:47:00|29441.83|29441.83|29443.6|29443.6|29443.6|29443.6|29441.83|29441.83|0
1617954430000|2021-04-09 07:47:10|29449.69|29449.69|29453.99|29453.99|29453.99|29453.99|29449.69|29449.69|0
1617954450000|2021-04-09 07:47:30|29445.38|29445.38|29433.21|29433.21|29445.38|29445.38|29433.21|29433.21|0
1617954460000|2021-04-09 07:47:40|29428.91|29428.91|29422.82|29422.82|29428.91|29428.91|29422.82|29422.82|0
1617954470000|2021-04-09 07:47:50|29427.13|29427.13|29427.13|29427.13|29427.13|29427.13|29427.13|29427.13|0
1617954480000|2021-04-09 07:48:00|29425.35|29425.35|29423.58|29423.58|29425.35|29425.35|29419.27|29419.27|0
1617954490000|2021-04-09 07:48:10|29432.19|29432.19|29432.19|29432.19|29432.19|29432.19|29432.19|29432.19|0
1617954500000|2021-04-09 07:48:20|29430.41|29430.41|29437.25|29437.25|29439.02|29439.02|29430.41|29430.41|0
1617954510000|2021-04-09 07:48:30|29441.55|29441.55|29435.47|29435.47|29441.55|29441.55|29432.94|29432.94|0
1617954520000|2021-04-09 07:48:40|29439.77|29439.77|29435.47|29435.47|29439.77|29439.77|29431.91|29431.91|0
1617954540000|2021-04-09 07:49:00|29439.77|29439.77|29440.53|29440.53|29440.53|29440.53|29436.22|29436.22|0
1617954550000|2021-04-09 07:49:10|29438.75|29438.75|29440.53|29440.53|29440.53|29440.53|29438.75|29438.75|0
1617954560000|2021-04-09 07:49:20|29438.75|29438.75|29436.97|29436.97|29438.75|29438.75|29436.97|29436.97|0
1617954570000|2021-04-09 07:49:30|29435.19|29435.19|29429.11|29429.11|29436.97|29436.97|29429.11|29429.11|0
1617954580000|2021-04-09 07:49:40|29427.33|29427.33|29435.19|29435.19|29435.19|29435.19|29427.33|29427.33|0
1617954590000|2021-04-09 07:49:50|29433.42|29433.42|29431.64|29431.64|29433.42|29433.42|29431.64|29431.64|0
1617954610000|2021-04-09 07:50:10|29418.72|29418.72|29425.55|29425.55|29427.33|29427.33|29418.72|29418.72|0
1617954620000|2021-04-09 07:50:20|29423.78|29423.78|29428.08|29428.08|29431.64|29431.64|29423.78|29423.78|0
1617954640000|2021-04-09 07:50:40|29429.86|29429.86|29429.86|29429.86|29429.86|29429.86|29429.86|29429.86|0
1617954650000|2021-04-09 07:50:50|29425.55|29425.55|29423.78|29423.78|29425.55|29425.55|29423.78|29423.78|0
1617954660000|2021-04-09 07:51:00|29422|29422|29422|29422|29422|29422|29422|29422|0
1617954690000|2021-04-09 07:51:30|29425.55|29425.55|29433.42|29433.42|29433.42|29433.42|29425.55|29425.55|0
1617954710000|2021-04-09 07:51:50|29442.03|29442.03|29437.72|29437.72|29442.03|29442.03|29437.72|29437.72|0
1617954730000|2021-04-09 07:52:10|29446.34|29446.34|29452.42|29452.42|29452.42|29452.42|29446.34|29446.34|0
1617954750000|2021-04-09 07:52:30|29440.25|29440.25|29440.25|29440.25|29440.25|29440.25|29440.25|29440.25|0
1617954760000|2021-04-09 07:52:40|29442.03|29442.03|29459.25|29459.25|29459.25|29459.25|29442.03|29442.03|0
1617954770000|2021-04-09 07:52:50|29467.87|29467.87|29467.87|29467.87|29467.87|29467.87|29467.87|29467.87|0
1617954780000|2021-04-09 07:53:00|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|0
1617954800000|2021-04-09 07:53:20|29478.53|29478.53|29478.53|29478.53|29478.53|29478.53|29478.53|29478.53|0
1617954820000|2021-04-09 07:53:40|29474.23|29474.23|29472.45|29472.45|29474.23|29474.23|29472.45|29472.45|0
1617954830000|2021-04-09 07:53:50|29470.67|29470.67|29470.67|29470.67|29470.67|29470.67|29470.67|29470.67|0
1617954840000|2021-04-09 07:54:00|29467.12|29467.12|29467.12|29467.12|29467.12|29467.12|29467.12|29467.12|0
1617954860000|2021-04-09 07:54:20|29471.42|29471.42|29471.42|29471.42|29471.42|29471.42|29471.42|29471.42|0
1617954870000|2021-04-09 07:54:30|29469.64|29469.64|29467.87|29467.87|29469.64|29469.64|29467.87|29467.87|0
1617954880000|2021-04-09 07:54:40|29469.64|29469.64|29471.42|29471.42|29471.42|29471.42|29469.64|29469.64|0
1617954890000|2021-04-09 07:54:50|29475.73|29475.73|29476.75|29476.75|29476.75|29476.75|29467.12|29467.12|0
1617954900000|2021-04-09 07:55:00|29481.06|29481.06|29481.06|29481.06|29481.06|29481.06|29481.06|29481.06|0
1617954920000|2021-04-09 07:55:20|29472.45|29472.45|29468.14|29468.14|29472.45|29472.45|29463.84|29463.84|0
1617954930000|2021-04-09 07:55:30|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|29472.45|0
1617954950000|2021-04-09 07:55:50|29470.67|29470.67|29466.36|29466.36|29470.67|29470.67|29466.36|29466.36|0
1617954960000|2021-04-09 07:56:00|29462.06|29462.06|29462.06|29462.06|29462.06|29462.06|29462.06|29462.06|0
1617954970000|2021-04-09 07:56:10|29466.36|29466.36|29464.59|29464.59|29466.36|29466.36|29464.59|29464.59|0
1617954980000|2021-04-09 07:56:20|29462.81|29462.81|29462.81|29462.81|29462.81|29462.81|29462.81|29462.81|0
1617954990000|2021-04-09 07:56:30|29458.5|29458.5|29448.11|29448.11|29458.5|29458.5|29448.11|29448.11|0
1617955020000|2021-04-09 07:57:00|29452.42|29452.42|29461.03|29461.03|29461.03|29461.03|29452.42|29452.42|0
1617955030000|2021-04-09 07:57:10|29462.81|29462.81|29462.81|29462.81|29464.59|29464.59|29462.81|29462.81|0
1617955040000|2021-04-09 07:57:20|29461.03|29461.03|29459.25|29459.25|29461.03|29461.03|29459.25|29459.25|0
1617955070000|2021-04-09 07:57:50|29467.87|29467.87|29472.17|29472.17|29472.17|29472.17|29467.87|29467.87|0
1617955080000|2021-04-09 07:58:00|29476.48|29476.48|29480.79|29480.79|29480.79|29480.79|29476.48|29476.48|0
1617955090000|2021-04-09 07:58:10|29479.01|29479.01|29479.01|29479.01|29479.01|29479.01|29479.01|29479.01|0
1617955100000|2021-04-09 07:58:20|29487.62|29487.62|29481.54|29481.54|29487.62|29487.62|29477.23|29477.23|0
1617955110000|2021-04-09 07:58:30|29485.84|29485.84|29484.07|29484.07|29485.84|29485.84|29484.07|29484.07|0
1617955120000|2021-04-09 07:58:40|29479.76|29479.76|29477.98|29477.98|29479.76|29479.76|29477.98|29477.98|0
1617955130000|2021-04-09 07:58:50|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|0
1617955150000|2021-04-09 07:59:10|29484.82|29484.82|29483.04|29483.04|29484.82|29484.82|29483.04|29483.04|0
1617955160000|2021-04-09 07:59:20|29487.35|29487.35|29485.57|29485.57|29487.35|29487.35|29485.57|29485.57|0
1617955170000|2021-04-09 07:59:30|29494.18|29494.18|29498.49|29498.49|29498.49|29498.49|29494.18|29494.18|0
1617955180000|2021-04-09 07:59:40|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|29494.18|0
1617955190000|2021-04-09 07:59:50|29492.4|29492.4|29508.13|29508.13|29508.13|29508.13|29492.4|29492.4|0
1617955200000|2021-04-09 08:00:00|29506.35|29506.35|29510.66|29510.66|29510.66|29510.66|29498.49|29498.49|0
1617955210000|2021-04-09 08:00:10|29506.35|29506.35|29506.35|29506.35|29506.35|29506.35|29502.04|29502.04|0
1617955220000|2021-04-09 08:00:20|29504.57|29504.57|29511.41|29511.41|29511.41|29511.41|29501.02|29501.02|0
1617955230000|2021-04-09 08:00:30|29513.18|29513.18|29500.27|29500.27|29513.18|29513.18|29500.27|29500.27|0
1617955240000|2021-04-09 08:00:40|29498.49|29498.49|29492.4|29492.4|29498.49|29498.49|29492.4|29492.4|0
1617955250000|2021-04-09 08:00:50|29488.1|29488.1|29492.4|29492.4|29492.4|29492.4|29488.1|29488.1|0
1617955260000|2021-04-09 08:01:00|29479.49|29479.49|29490.9|29490.9|29490.9|29490.9|29479.49|29479.49|0
1617955270000|2021-04-09 08:01:10|29486.6|29486.6|29500.54|29500.54|29500.54|29500.54|29486.6|29486.6|0
1617955280000|2021-04-09 08:01:20|29496.23|29496.23|29487.62|29487.62|29496.23|29496.23|29487.62|29487.62|0
1617955290000|2021-04-09 08:01:30|29494.73|29494.73|29503.34|29503.34|29503.34|29503.34|29494.73|29494.73|0
1617955300000|2021-04-09 08:01:40|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|0
1617955310000|2021-04-09 08:01:50|29494.73|29494.73|29490.42|29490.42|29494.73|29494.73|29477.51|29477.51|0
1617955320000|2021-04-09 08:02:00|29477.51|29477.51|29476.48|29476.48|29477.51|29477.51|29472.17|29472.17|0
1617955340000|2021-04-09 08:02:20|29474.7|29474.7|29474.7|29474.7|29474.7|29474.7|29474.7|29474.7|0
1617955350000|2021-04-09 08:02:30|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|0
1617955360000|2021-04-09 08:02:40|29464.31|29464.31|29455.7|29455.7|29464.31|29464.31|29455.7|29455.7|0
1617955370000|2021-04-09 08:02:50|29464.31|29464.31|29468.62|29468.62|29468.62|29468.62|29464.31|29464.31|0
1617955390000|2021-04-09 08:03:10|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|0
1617955410000|2021-04-09 08:03:30|29468.62|29468.62|29477.23|29477.23|29477.23|29477.23|29468.62|29468.62|0
1617955420000|2021-04-09 08:03:40|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|0
1617955440000|2021-04-09 08:04:00|29477.23|29477.23|29475.45|29475.45|29477.23|29477.23|29475.45|29475.45|0
1617955450000|2021-04-09 08:04:10|29477.23|29477.23|29477.23|29477.23|29477.23|29477.23|29477.23|29477.23|0
1617955460000|2021-04-09 08:04:20|29472.92|29472.92|29472.92|29472.92|29472.92|29472.92|29468.62|29468.62|0
1617955490000|2021-04-09 08:04:50|29468.62|29468.62|29468.62|29468.62|29468.62|29468.62|29468.62|29468.62|0
1617955510000|2021-04-09 08:05:10|29460.01|29460.01|29464.31|29464.31|29464.31|29464.31|29455.7|29455.7|0
1617955520000|2021-04-09 08:05:20|29451.39|29451.39|29464.31|29464.31|29464.31|29464.31|29451.39|29451.39|0
1617955530000|2021-04-09 08:05:30|29466.09|29466.09|29466.09|29466.09|29466.09|29466.09|29466.09|29466.09|0
1617955540000|2021-04-09 08:05:40|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|0
1617955590000|2021-04-09 08:06:30|29462.53|29462.53|29462.53|29462.53|29462.53|29462.53|29462.53|29462.53|0
1617955600000|2021-04-09 08:06:40|29460.76|29460.76|29465.06|29465.06|29465.06|29465.06|29460.76|29460.76|0
1617955610000|2021-04-09 08:06:50|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|0
1617955620000|2021-04-09 08:07:00|29447.84|29447.84|29447.84|29447.84|29449.62|29449.62|29447.84|29447.84|0
1617955630000|2021-04-09 08:07:10|29446.06|29446.06|29433.14|29433.14|29446.06|29446.06|29433.14|29433.14|0
1617955640000|2021-04-09 08:07:20|29424.53|29424.53|29428.84|29428.84|29433.14|29433.14|29424.53|29424.53|0
1617955650000|2021-04-09 08:07:30|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|0
1617955660000|2021-04-09 08:07:40|29416.67|29416.67|29414.89|29414.89|29425.28|29425.28|29412.36|29412.36|0
1617955670000|2021-04-09 08:07:50|29413.11|29413.11|29408.81|29408.81|29413.11|29413.11|29408.81|29408.81|0
1617955690000|2021-04-09 08:08:10|29412.36|29412.36|29415.92|29415.92|29415.92|29415.92|29412.36|29412.36|0
1617955700000|2021-04-09 08:08:20|29417.69|29417.69|29417.69|29417.69|29417.69|29417.69|29417.69|29417.69|0
1617955710000|2021-04-09 08:08:30|29421.25|29421.25|29423.03|29423.03|29423.03|29423.03|29421.25|29421.25|0
1617955720000|2021-04-09 08:08:40|29417.69|29417.69|29419.47|29419.47|29419.47|29419.47|29417.69|29417.69|0
1617955730000|2021-04-09 08:08:50|29415.16|29415.16|29415.16|29415.16|29423.78|29423.78|29415.16|29415.16|0
1617955750000|2021-04-09 08:09:10|29410.86|29410.86|29410.86|29410.86|29415.16|29415.16|29410.86|29410.86|0
1617955780000|2021-04-09 08:09:40|29415.16|29415.16|29423.78|29423.78|29423.78|29423.78|29415.16|29415.16|0
1617955800000|2021-04-09 08:10:00|29428.08|29428.08|29432.39|29432.39|29432.39|29432.39|29428.08|29428.08|0
1617955810000|2021-04-09 08:10:10|29428.08|29428.08|29424.53|29424.53|29428.08|29428.08|29424.53|29424.53|0
1617955830000|2021-04-09 08:10:30|29420.22|29420.22|29420.22|29420.22|29420.22|29420.22|29420.22|29420.22|0
1617955850000|2021-04-09 08:10:50|29415.92|29415.92|29415.92|29415.92|29415.92|29415.92|29415.92|29415.92|0
1617955880000|2021-04-09 08:11:20|29420.22|29420.22|29422.75|29422.75|29424.53|29424.53|29420.22|29420.22|0
1617955890000|2021-04-09 08:11:30|29414.14|29414.14|29418.45|29418.45|29422.75|29422.75|29409.83|29409.83|0
1617955910000|2021-04-09 08:11:50|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|0
1617955920000|2021-04-09 08:12:00|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|0
1617955930000|2021-04-09 08:12:10|29412.36|29412.36|29412.36|29412.36|29412.36|29412.36|29412.36|29412.36|0
1617955940000|2021-04-09 08:12:20|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|29416.67|0
1617955970000|2021-04-09 08:12:50|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|0
1617955990000|2021-04-09 08:13:10|29413.11|29413.11|29413.11|29413.11|29413.11|29413.11|29413.11|29413.11|0
1617956010000|2021-04-09 08:13:30|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|29411.34|0
1617956020000|2021-04-09 08:13:40|29402.72|29402.72|29402.72|29402.72|29402.72|29402.72|29398.42|29398.42|0
1617956030000|2021-04-09 08:13:50|29394.11|29394.11|29392.33|29392.33|29394.11|29394.11|29392.33|29392.33|0
1617956040000|2021-04-09 08:14:00|29396.64|29396.64|29396.64|29396.64|29396.64|29396.64|29396.64|29396.64|0
1617956050000|2021-04-09 08:14:10|29398.42|29398.42|29398.42|29398.42|29398.42|29398.42|29398.42|29398.42|0
1617956060000|2021-04-09 08:14:20|29400.19|29400.19|29398.42|29398.42|29400.19|29400.19|29398.42|29398.42|0
1617956100000|2021-04-09 08:15:00|29407.03|29407.03|29411.34|29411.34|29411.34|29411.34|29407.03|29407.03|0
1617956110000|2021-04-09 08:15:10|29402.72|29402.72|29407.03|29407.03|29407.03|29407.03|29402.72|29402.72|0
1617956130000|2021-04-09 08:15:30|29410.58|29410.58|29410.58|29410.58|29410.58|29410.58|29410.58|29410.58|0
1617956140000|2021-04-09 08:15:40|29414.89|29414.89|29414.89|29414.89|29414.89|29414.89|29414.89|29414.89|0
1617956160000|2021-04-09 08:16:00|29419.2|29419.2|29422.75|29422.75|29422.75|29422.75|29419.2|29419.2|0
1617956190000|2021-04-09 08:16:30|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|29420.97|0
1617956210000|2021-04-09 08:16:50|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|29425.28|0
1617956220000|2021-04-09 08:17:00|29420.97|29420.97|29425.28|29425.28|29425.28|29425.28|29420.97|29420.97|0
1617956230000|2021-04-09 08:17:10|29433.89|29433.89|29429.59|29429.59|29433.89|29433.89|29429.59|29429.59|0
1617956280000|2021-04-09 08:18:00|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|29427.81|0
1617956290000|2021-04-09 08:18:10|29423.5|29423.5|29423.5|29423.5|29423.5|29423.5|29423.5|29423.5|0
1617956300000|2021-04-09 08:18:20|29432.12|29432.12|29436.42|29436.42|29436.42|29436.42|29432.12|29432.12|0
1617956330000|2021-04-09 08:18:50|29423.5|29423.5|29419.2|29419.2|29427.81|29427.81|29419.2|29419.2|0
1617956340000|2021-04-09 08:19:00|29427.81|29427.81|29432.12|29432.12|29432.12|29432.12|29427.81|29427.81|0
1617956350000|2021-04-09 08:19:10|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|29436.42|0
1617956360000|2021-04-09 08:19:20|29440.73|29440.73|29453.65|29453.65|29453.65|29453.65|29440.73|29440.73|0
1617956390000|2021-04-09 08:19:50|29455.42|29455.42|29457.2|29457.2|29457.2|29457.2|29455.42|29455.42|0
1617956420000|2021-04-09 08:20:20|29458.98|29458.98|29465.81|29465.81|29465.81|29465.81|29457.2|29457.2|0
1617956430000|2021-04-09 08:20:30|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|0
1617956500000|2021-04-09 08:21:40|29463.29|29463.29|29463.29|29463.29|29463.29|29463.29|29463.29|29463.29|0
1617956520000|2021-04-09 08:22:00|29454.67|29454.67|29452.9|29452.9|29454.67|29454.67|29452.9|29452.9|0
1617956530000|2021-04-09 08:22:10|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|29457.2|0
1617956540000|2021-04-09 08:22:20|29460.76|29460.76|29469.37|29469.37|29477.98|29477.98|29460.76|29460.76|0
1617956550000|2021-04-09 08:22:30|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|0
1617956560000|2021-04-09 08:22:40|29464.31|29464.31|29460.01|29460.01|29464.31|29464.31|29460.01|29460.01|0
1617956570000|2021-04-09 08:22:50|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|0
1617956600000|2021-04-09 08:23:20|29460.01|29460.01|29460.01|29460.01|29460.01|29460.01|29460.01|29460.01|0
1617956620000|2021-04-09 08:23:40|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|29464.31|0
1617956650000|2021-04-09 08:24:10|29468.62|29468.62|29477.23|29477.23|29477.23|29477.23|29468.62|29468.62|0
1617956660000|2021-04-09 08:24:20|29481.54|29481.54|29486.87|29486.87|29486.87|29486.87|29481.54|29481.54|0
1617956670000|2021-04-09 08:24:30|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|0
1617956680000|2021-04-09 08:24:40|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|0
1617956690000|2021-04-09 08:24:50|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|29491.18|0
1617956700000|2021-04-09 08:25:00|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|0
1617956710000|2021-04-09 08:25:10|29500.81|29500.81|29505.12|29505.12|29505.12|29505.12|29500.81|29500.81|0
1617956720000|2021-04-09 08:25:20|29500.81|29500.81|29500.81|29500.81|29500.81|29500.81|29500.81|29500.81|0
1617956750000|2021-04-09 08:25:50|29496.51|29496.51|29499.04|29499.04|29499.04|29499.04|29490.42|29490.42|0
1617956780000|2021-04-09 08:26:20|29500.81|29500.81|29502.59|29502.59|29502.59|29502.59|29500.81|29500.81|0
1617956790000|2021-04-09 08:26:30|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|0
1617956820000|2021-04-09 08:27:00|29502.59|29502.59|29489.67|29489.67|29502.59|29502.59|29489.67|29489.67|0
1617956840000|2021-04-09 08:27:20|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|0
1617956870000|2021-04-09 08:27:50|29493.98|29493.98|29493.98|29493.98|29493.98|29493.98|29493.98|29493.98|0
1617956890000|2021-04-09 08:28:10|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|0
1617956910000|2021-04-09 08:28:30|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|29498.29|0
1617956920000|2021-04-09 08:28:40|29500.06|29500.06|29500.06|29500.06|29500.06|29500.06|29500.06|29500.06|0
1617956930000|2021-04-09 08:28:50|29504.37|29504.37|29501.84|29501.84|29504.37|29504.37|29501.84|29501.84|0
1617956950000|2021-04-09 08:29:10|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|0
1617956960000|2021-04-09 08:29:20|29501.84|29501.84|29501.84|29501.84|29501.84|29501.84|29501.84|29501.84|0
1617956970000|2021-04-09 08:29:30|29503.62|29503.62|29507.92|29507.92|29507.92|29507.92|29503.62|29503.62|0
1617956980000|2021-04-09 08:29:40|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|0
1617956990000|2021-04-09 08:29:50|29507.92|29507.92|29503.62|29503.62|29507.92|29507.92|29503.62|29503.62|0
1617957000000|2021-04-09 08:30:00|29507.92|29507.92|29539.09|29539.09|29539.09|29539.09|29507.92|29507.92|0
1617957010000|2021-04-09 08:30:10|29540.87|29540.87|29548.73|29548.73|29553.04|29553.04|29540.87|29540.87|0
1617957020000|2021-04-09 08:30:20|29544.43|29544.43|29536.57|29536.57|29544.43|29544.43|29536.57|29536.57|0
1617957040000|2021-04-09 08:30:40|29540.87|29540.87|29549.48|29549.48|29549.48|29549.48|29540.87|29540.87|0
1617957050000|2021-04-09 08:30:50|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|0
1617957070000|2021-04-09 08:31:10|29558.1|29558.1|29559.88|29559.88|29559.88|29559.88|29553.79|29553.79|0
1617957090000|2021-04-09 08:31:30|29564.18|29564.18|29565.96|29565.96|29565.96|29565.96|29564.18|29564.18|0
1617957110000|2021-04-09 08:31:50|29574.57|29574.57|29574.57|29574.57|29574.57|29574.57|29574.57|29574.57|0
1617957140000|2021-04-09 08:32:20|29578.88|29578.88|29578.88|29578.88|29578.88|29578.88|29578.88|29578.88|0
1617957160000|2021-04-09 08:32:40|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|0
1617957200000|2021-04-09 08:33:20|29586.74|29586.74|29582.43|29582.43|29586.74|29586.74|29582.43|29582.43|0
1617957220000|2021-04-09 08:33:40|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|0
1617957230000|2021-04-09 08:33:50|29582.43|29582.43|29586.74|29586.74|29586.74|29586.74|29582.43|29582.43|0
1617957240000|2021-04-09 08:34:00|29588.52|29588.52|29592.82|29592.82|29592.82|29592.82|29588.52|29588.52|0
1617957260000|2021-04-09 08:34:20|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|0
1617957290000|2021-04-09 08:34:50|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|0
1617957310000|2021-04-09 08:35:10|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|0
1617957330000|2021-04-09 08:35:30|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|0
1617957340000|2021-04-09 08:35:40|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|0
1617957360000|2021-04-09 08:36:00|29584.21|29584.21|29587.77|29587.77|29587.77|29587.77|29584.21|29584.21|0
1617957370000|2021-04-09 08:36:10|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|0
1617957380000|2021-04-09 08:36:20|29600.68|29600.68|29600.68|29600.68|29600.68|29600.68|29600.68|29600.68|0
1617957390000|2021-04-09 08:36:30|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|29596.38|0
1617957430000|2021-04-09 08:37:10|29592.07|29592.07|29592.07|29592.07|29592.07|29592.07|29592.07|29592.07|0
1617957470000|2021-04-09 08:37:50|29593.85|29593.85|29598.16|29598.16|29598.16|29598.16|29593.85|29593.85|0
1617957540000|2021-04-09 08:39:00|29596.38|29596.38|29594.6|29594.6|29598.91|29598.91|29594.6|29594.6|0
1617957550000|2021-04-09 08:39:10|29598.91|29598.91|29598.91|29598.91|29598.91|29598.91|29598.91|29598.91|0
1617957560000|2021-04-09 08:39:20|29597.13|29597.13|29597.13|29597.13|29597.13|29597.13|29597.13|29597.13|0
1617957580000|2021-04-09 08:39:40|29592.82|29592.82|29601.44|29601.44|29601.44|29601.44|29592.82|29592.82|0
1617957610000|2021-04-09 08:40:10|29604.99|29604.99|29606.77|29606.77|29606.77|29606.77|29603.21|29603.21|0
1617957620000|2021-04-09 08:40:20|29602.46|29602.46|29589.54|29589.54|29602.46|29602.46|29589.54|29589.54|0
1617957640000|2021-04-09 08:40:40|29595.63|29595.63|29599.18|29599.18|29599.18|29599.18|29595.63|29595.63|0
1617957650000|2021-04-09 08:40:50|29594.87|29594.87|29594.87|29594.87|29594.87|29594.87|29594.87|29594.87|0
1617957660000|2021-04-09 08:41:00|29590.57|29590.57|29586.26|29586.26|29590.57|29590.57|29586.26|29586.26|0
1617957670000|2021-04-09 08:41:10|29580.93|29580.93|29582.71|29582.71|29582.71|29582.71|29580.93|29580.93|0
1617957700000|2021-04-09 08:41:40|29578.4|29578.4|29566.23|29566.23|29578.4|29578.4|29566.23|29566.23|0
1617957710000|2021-04-09 08:41:50|29561.93|29561.93|29557.62|29557.62|29570.54|29570.54|29557.62|29557.62|0
1617957720000|2021-04-09 08:42:00|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|0
1617957750000|2021-04-09 08:42:30|29557.62|29557.62|29557.62|29557.62|29557.62|29557.62|29557.62|29557.62|0
1617957760000|2021-04-09 08:42:40|29553.31|29553.31|29545.45|29545.45|29553.31|29553.31|29545.45|29545.45|0
1617957780000|2021-04-09 08:43:00|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|0
1617957810000|2021-04-09 08:43:30|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|0
1617957820000|2021-04-09 08:43:40|29555.84|29555.84|29557.62|29557.62|29557.62|29557.62|29555.84|29555.84|0
1617957840000|2021-04-09 08:44:00|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|29561.93|0
1617957850000|2021-04-09 08:44:10|29560.15|29560.15|29555.84|29555.84|29560.15|29560.15|29555.84|29555.84|0
1617957880000|2021-04-09 08:44:40|29551.54|29551.54|29542.92|29542.92|29551.54|29551.54|29542.92|29542.92|0
1617957890000|2021-04-09 08:44:50|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|0
1617957900000|2021-04-09 08:45:00|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|0
1617957910000|2021-04-09 08:45:10|29532.53|29532.53|29535.06|29535.06|29535.06|29535.06|29530.76|29530.76|0
1617957920000|2021-04-09 08:45:20|29539.37|29539.37|29547.98|29547.98|29547.98|29547.98|29539.37|29539.37|0
1617957930000|2021-04-09 08:45:30|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|0
1617957970000|2021-04-09 08:46:10|29547.98|29547.98|29552.29|29552.29|29552.29|29552.29|29547.98|29547.98|0
1617957980000|2021-04-09 08:46:20|29556.59|29556.59|29556.59|29556.59|29556.59|29556.59|29556.59|29556.59|0
1617958000000|2021-04-09 08:46:40|29554.82|29554.82|29554.82|29554.82|29554.82|29554.82|29554.82|29554.82|0
1617958010000|2021-04-09 08:46:50|29559.12|29559.12|29559.12|29559.12|29559.12|29559.12|29559.12|29559.12|0
1617958020000|2021-04-09 08:47:00|29567.74|29567.74|29567.74|29567.74|29567.74|29567.74|29567.74|29567.74|0
1617958040000|2021-04-09 08:47:20|29563.43|29563.43|29563.43|29563.43|29563.43|29563.43|29563.43|29563.43|0
1617958060000|2021-04-09 08:47:40|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|0
1617958070000|2021-04-09 08:47:50|29556.59|29556.59|29565.21|29565.21|29565.21|29565.21|29556.59|29556.59|0
1617958080000|2021-04-09 08:48:00|29568.76|29568.76|29592.07|29592.07|29592.07|29592.07|29568.76|29568.76|0
1617958120000|2021-04-09 08:48:40|29593.85|29593.85|29602.46|29602.46|29602.46|29602.46|29593.85|29593.85|0
1617958130000|2021-04-09 08:48:50|29598.16|29598.16|29600.68|29600.68|29602.46|29602.46|29598.16|29598.16|0
1617958140000|2021-04-09 08:49:00|29602.46|29602.46|29602.46|29602.46|29602.46|29602.46|29602.46|29602.46|0
1617958150000|2021-04-09 08:49:10|29612.85|29612.85|29614.63|29614.63|29614.63|29614.63|29612.85|29612.85|0
1617958160000|2021-04-09 08:49:20|29610.32|29610.32|29623.24|29623.24|29623.24|29623.24|29610.32|29610.32|0
1617958170000|2021-04-09 08:49:30|29627.55|29627.55|29623.24|29623.24|29627.55|29627.55|29623.24|29623.24|0
1617958180000|2021-04-09 08:49:40|29625.02|29625.02|29625.02|29625.02|29625.02|29625.02|29625.02|29625.02|0
1617958200000|2021-04-09 08:50:00|29616.41|29616.41|29616.41|29616.41|29616.41|29616.41|29616.41|29616.41|0
1617958220000|2021-04-09 08:50:20|29607.79|29607.79|29606.02|29606.02|29616.41|29616.41|29606.02|29606.02|0
1617958250000|2021-04-09 08:50:50|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|0
1617958270000|2021-04-09 08:51:10|29606.02|29606.02|29606.02|29606.02|29606.02|29606.02|29606.02|29606.02|0
1617958330000|2021-04-09 08:52:10|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|29601.71|0
1617958350000|2021-04-09 08:52:30|29603.49|29603.49|29601.71|29601.71|29603.49|29603.49|29601.71|29601.71|0
1617958360000|2021-04-09 08:52:40|29597.4|29597.4|29597.4|29597.4|29597.4|29597.4|29597.4|29597.4|0
1617958450000|2021-04-09 08:54:10|29588.79|29588.79|29588.79|29588.79|29588.79|29588.79|29588.79|29588.79|0
1617958460000|2021-04-09 08:54:20|29584.48|29584.48|29571.57|29571.57|29584.48|29584.48|29571.57|29571.57|0
1617958480000|2021-04-09 08:54:40|29575.87|29575.87|29575.87|29575.87|29575.87|29575.87|29575.87|29575.87|0
1617958490000|2021-04-09 08:54:50|29571.57|29571.57|29571.57|29571.57|29571.57|29571.57|29571.57|29571.57|0
1617958500000|2021-04-09 08:55:00|29567.26|29567.26|29567.26|29567.26|29567.26|29567.26|29567.26|29567.26|0
1617958510000|2021-04-09 08:55:10|29562.95|29562.95|29554.34|29554.34|29562.95|29562.95|29554.34|29554.34|0
1617958520000|2021-04-09 08:55:20|29549.01|29549.01|29532.53|29532.53|29549.01|29549.01|29532.53|29532.53|0
1617958530000|2021-04-09 08:55:30|29523.92|29523.92|29521.39|29521.39|29525.7|29525.7|29521.39|29521.39|0
1617958560000|2021-04-09 08:56:00|29530.01|29530.01|29525.7|29525.7|29530.01|29530.01|29525.7|29525.7|0
1617958570000|2021-04-09 08:56:10|29534.31|29534.31|29547.23|29547.23|29547.23|29547.23|29534.31|29534.31|0
1617958580000|2021-04-09 08:56:20|29542.92|29542.92|29544.7|29544.7|29548.26|29548.26|29542.92|29542.92|0
1617958600000|2021-04-09 08:56:40|29541.15|29541.15|29541.15|29541.15|29541.15|29541.15|29541.15|29541.15|0
1617958620000|2021-04-09 08:57:00|29542.92|29542.92|29542.92|29542.92|29542.92|29542.92|29542.92|29542.92|0
1617958650000|2021-04-09 08:57:30|29538.62|29538.62|29534.31|29534.31|29538.62|29538.62|29534.31|29534.31|0
1617958660000|2021-04-09 08:57:40|29530.01|29530.01|29534.31|29534.31|29534.31|29534.31|29530.01|29530.01|0
1617958670000|2021-04-09 08:57:50|29530.01|29530.01|29534.31|29534.31|29534.31|29534.31|29530.01|29530.01|0
1617958680000|2021-04-09 08:58:00|29525.7|29525.7|29530.01|29530.01|29530.01|29530.01|29521.39|29521.39|0
1617958690000|2021-04-09 08:58:10|29525.7|29525.7|29525.7|29525.7|29525.7|29525.7|29521.39|29521.39|0
1617958720000|2021-04-09 08:58:40|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|0
1617958740000|2021-04-09 08:59:00|29537.87|29537.87|29537.87|29537.87|29537.87|29537.87|29537.87|29537.87|0
1617958760000|2021-04-09 08:59:20|29529.25|29529.25|29529.25|29529.25|29529.25|29529.25|29529.25|29529.25|0
1617958800000|2021-04-09 09:00:00|29527.48|29527.48|29527.48|29527.48|29527.48|29527.48|29525.7|29525.7|0
1617958820000|2021-04-09 09:00:20|29531.78|29531.78|29531.78|29531.78|29531.78|29531.78|29531.78|29531.78|0
1617958860000|2021-04-09 09:01:00|29540.4|29540.4|29536.09|29536.09|29540.4|29540.4|29536.09|29536.09|0
1617958900000|2021-04-09 09:01:40|29531.78|29531.78|29523.92|29523.92|29531.78|29531.78|29523.17|29523.17|0
1617958910000|2021-04-09 09:01:50|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|0
1617958940000|2021-04-09 09:02:20|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|0
1617958950000|2021-04-09 09:02:30|29530.01|29530.01|29530.01|29530.01|29530.01|29530.01|29530.01|29530.01|0
1617958960000|2021-04-09 09:02:40|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|29534.31|0
1617958980000|2021-04-09 09:03:00|29532.53|29532.53|29534.31|29534.31|29534.31|29534.31|29532.53|29532.53|0
1617959040000|2021-04-09 09:04:00|29530.01|29530.01|29525.7|29525.7|29530.01|29530.01|29525.7|29525.7|0
1617959050000|2021-04-09 09:04:10|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|0
1617959060000|2021-04-09 09:04:20|29523.17|29523.17|29523.17|29523.17|29523.17|29523.17|29523.17|29523.17|0
1617959070000|2021-04-09 09:04:30|29527.48|29527.48|29523.17|29523.17|29527.48|29527.48|29523.17|29523.17|0
1617959080000|2021-04-09 09:04:40|29510.25|29510.25|29505.94|29505.94|29510.25|29510.25|29501.64|29501.64|0
1617959110000|2021-04-09 09:05:10|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|0
1617959120000|2021-04-09 09:05:20|29505.94|29505.94|29510.25|29510.25|29510.25|29510.25|29505.94|29505.94|0
1617959140000|2021-04-09 09:05:40|29501.64|29501.64|29501.64|29501.64|29501.64|29501.64|29501.64|29501.64|0
1617959150000|2021-04-09 09:05:50|29505.94|29505.94|29505.94|29505.94|29505.94|29505.94|29505.94|29505.94|0
1617959220000|2021-04-09 09:07:00|29497.33|29497.33|29507.72|29507.72|29507.72|29507.72|29497.33|29497.33|0
1617959240000|2021-04-09 09:07:20|29503.42|29503.42|29495.55|29495.55|29503.42|29503.42|29488.72|29488.72|0
1617959250000|2021-04-09 09:07:30|29493.78|29493.78|29492|29492|29493.78|29493.78|29492|29492|0
1617959260000|2021-04-09 09:07:40|29496.31|29496.31|29500.61|29500.61|29500.61|29500.61|29496.31|29496.31|0
1617959280000|2021-04-09 09:08:00|29496.31|29496.31|29496.31|29496.31|29496.31|29496.31|29496.31|29496.31|0
1617959290000|2021-04-09 09:08:10|29498.08|29498.08|29506.7|29506.7|29506.7|29506.7|29498.08|29498.08|0
1617959330000|2021-04-09 09:08:50|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|0
1617959350000|2021-04-09 09:09:10|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|29510.25|0
1617959410000|2021-04-09 09:10:10|29514.56|29514.56|29523.17|29523.17|29523.17|29523.17|29514.56|29514.56|0
1617959420000|2021-04-09 09:10:20|29518.86|29518.86|29518.86|29518.86|29518.86|29518.86|29518.86|29518.86|0
1617959430000|2021-04-09 09:10:30|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|0
1617959440000|2021-04-09 09:10:40|29511|29511|29502.39|29502.39|29511|29511|29502.39|29502.39|0
1617959460000|2021-04-09 09:11:00|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|0
1617959500000|2021-04-09 09:11:40|29517.09|29517.09|29538.62|29538.62|29538.62|29538.62|29517.09|29517.09|0
1617959530000|2021-04-09 09:12:10|29547.23|29547.23|29542.92|29542.92|29547.23|29547.23|29542.92|29542.92|0
1617959540000|2021-04-09 09:12:20|29544.7|29544.7|29544.7|29544.7|29544.7|29544.7|29544.7|29544.7|0
1617959610000|2021-04-09 09:13:30|29542.92|29542.92|29536.84|29536.84|29542.92|29542.92|29536.84|29536.84|0
1617959650000|2021-04-09 09:14:10|29541.15|29541.15|29545.45|29545.45|29545.45|29545.45|29541.15|29541.15|0
1617959660000|2021-04-09 09:14:20|29547.23|29547.23|29547.23|29547.23|29547.23|29547.23|29547.23|29547.23|0
1617959700000|2021-04-09 09:15:00|29543.68|29543.68|29535.06|29535.06|29543.68|29543.68|29535.06|29535.06|0
1617959710000|2021-04-09 09:15:10|29530.76|29530.76|29524.67|29524.67|29530.76|29530.76|29524.67|29524.67|0
1617959720000|2021-04-09 09:15:20|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617959740000|2021-04-09 09:15:40|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|0
1617959760000|2021-04-09 09:16:00|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617959780000|2021-04-09 09:16:20|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|0
1617959810000|2021-04-09 09:16:50|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|0
1617959880000|2021-04-09 09:18:00|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|0
1617959920000|2021-04-09 09:18:40|29525.7|29525.7|29517.09|29517.09|29525.7|29525.7|29517.09|29517.09|0
1617959940000|2021-04-09 09:19:00|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|29521.39|0
1617959960000|2021-04-09 09:19:20|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|0
1617959990000|2021-04-09 09:19:50|29511|29511|29511|29511|29511|29511|29511|29511|0
1617960030000|2021-04-09 09:20:30|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|0
1617960040000|2021-04-09 09:20:40|29511|29511|29506.7|29506.7|29511|29511|29506.7|29506.7|0
1617960100000|2021-04-09 09:21:40|29504.92|29504.92|29506.7|29506.7|29506.7|29506.7|29504.92|29504.92|0
1617960110000|2021-04-09 09:21:50|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|0
1617960150000|2021-04-09 09:22:30|29509.23|29509.23|29513.53|29513.53|29513.53|29513.53|29509.23|29509.23|0
1617960190000|2021-04-09 09:23:10|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|0
1617960210000|2021-04-09 09:23:30|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29503.89|29503.89|0
1617960230000|2021-04-09 09:23:50|29497.06|29497.06|29492.75|29492.75|29497.06|29497.06|29492.75|29492.75|0
1617960300000|2021-04-09 09:25:00|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|29497.06|0
1617960310000|2021-04-09 09:25:10|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|0
1617960340000|2021-04-09 09:25:40|29503.14|29503.14|29499.59|29499.59|29503.14|29503.14|29499.59|29499.59|0
1617960350000|2021-04-09 09:25:50|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|0
1617960380000|2021-04-09 09:26:20|29508.2|29508.2|29514.28|29514.28|29514.28|29514.28|29508.2|29508.2|0
1617960410000|2021-04-09 09:26:50|29518.59|29518.59|29520.37|29520.37|29520.37|29520.37|29518.59|29518.59|0
1617960420000|2021-04-09 09:27:00|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|0
1617960430000|2021-04-09 09:27:10|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617960500000|2021-04-09 09:28:20|29528.98|29528.98|29528.98|29528.98|29528.98|29528.98|29528.98|29528.98|0
1617960510000|2021-04-09 09:28:30|29527.2|29527.2|29530.76|29530.76|29530.76|29530.76|29527.2|29527.2|0
1617960540000|2021-04-09 09:29:00|29535.06|29535.06|29539.37|29539.37|29547.98|29547.98|29535.06|29535.06|0
1617960550000|2021-04-09 09:29:10|29543.68|29543.68|29547.98|29547.98|29547.98|29547.98|29543.68|29543.68|0
1617960560000|2021-04-09 09:29:20|29556.59|29556.59|29552.29|29552.29|29556.59|29556.59|29552.29|29552.29|0
1617960570000|2021-04-09 09:29:30|29556.59|29556.59|29547.98|29547.98|29556.59|29556.59|29547.98|29547.98|0
1617960590000|2021-04-09 09:29:50|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|0
1617960610000|2021-04-09 09:30:10|29526.45|29526.45|29530.76|29530.76|29530.76|29530.76|29526.45|29526.45|0
1617960620000|2021-04-09 09:30:20|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|0
1617960670000|2021-04-09 09:31:10|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|0
1617960730000|2021-04-09 09:32:10|29526.45|29526.45|29536.84|29536.84|29536.84|29536.84|29526.45|29526.45|0
1617960820000|2021-04-09 09:33:40|29528.23|29528.23|29530.01|29530.01|29530.01|29530.01|29528.23|29528.23|0
1617960830000|2021-04-09 09:33:50|29542.92|29542.92|29551.54|29551.54|29551.54|29551.54|29542.92|29542.92|0
1617960920000|2021-04-09 09:35:20|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|29538.62|0
1617961000000|2021-04-09 09:36:40|29525.7|29525.7|29516.06|29516.06|29525.7|29525.7|29516.06|29516.06|0
1617961020000|2021-04-09 09:37:00|29517.84|29517.84|29516.06|29516.06|29517.84|29517.84|29516.06|29516.06|0
1617961040000|2021-04-09 09:37:20|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|0
1617961070000|2021-04-09 09:37:50|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|0
1617961080000|2021-04-09 09:38:00|29499.59|29499.59|29495.28|29495.28|29499.59|29499.59|29495.28|29495.28|0
1617961100000|2021-04-09 09:38:20|29493.5|29493.5|29493.5|29493.5|29493.5|29493.5|29493.5|29493.5|0
1617961130000|2021-04-09 09:38:50|29489.2|29489.2|29497.81|29497.81|29497.81|29497.81|29489.2|29489.2|0
1617961170000|2021-04-09 09:39:30|29499.59|29499.59|29501.36|29501.36|29501.36|29501.36|29499.59|29499.59|0
1617961180000|2021-04-09 09:39:40|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1617961220000|2021-04-09 09:40:20|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|29507.45|0
1617961250000|2021-04-09 09:40:50|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|0
1617961300000|2021-04-09 09:41:40|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|0
1617961310000|2021-04-09 09:41:50|29511.75|29511.75|29503.14|29503.14|29511.75|29511.75|29503.14|29503.14|0
1617961340000|2021-04-09 09:42:20|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|0
1617961390000|2021-04-09 09:43:10|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|0
1617961440000|2021-04-09 09:44:00|29508.2|29508.2|29505.67|29505.67|29508.2|29508.2|29495.28|29495.28|0
1617961450000|2021-04-09 09:44:10|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|0
1617961460000|2021-04-09 09:44:20|29516.06|29516.06|29517.84|29517.84|29517.84|29517.84|29516.06|29516.06|0
1617961470000|2021-04-09 09:44:30|29522.14|29522.14|29526.45|29526.45|29526.45|29526.45|29522.14|29522.14|0
1617961480000|2021-04-09 09:44:40|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|0
1617961490000|2021-04-09 09:44:50|29532.53|29532.53|29532.53|29532.53|29532.53|29532.53|29532.53|29532.53|0
1617961560000|2021-04-09 09:46:00|29528.23|29528.23|29532.53|29532.53|29532.53|29532.53|29528.23|29528.23|0
1617961570000|2021-04-09 09:46:10|29528.23|29528.23|29528.23|29528.23|29528.23|29528.23|29528.23|29528.23|0
1617961590000|2021-04-09 09:46:30|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|0
1617961600000|2021-04-09 09:46:40|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|0
1617961610000|2021-04-09 09:46:50|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|0
1617961640000|2021-04-09 09:47:20|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|0
1617961670000|2021-04-09 09:47:50|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|29511.75|0
1617961700000|2021-04-09 09:48:20|29513.53|29513.53|29513.53|29513.53|29513.53|29513.53|29513.53|29513.53|0
1617961740000|2021-04-09 09:49:00|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|0
1617961760000|2021-04-09 09:49:20|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|0
1617961930000|2021-04-09 09:52:10|29509.23|29509.23|29490.22|29490.22|29509.23|29509.23|29490.22|29490.22|0
1617961940000|2021-04-09 09:52:20|29503.14|29503.14|29503.14|29503.14|29503.14|29503.14|29503.14|29503.14|0
1617962010000|2021-04-09 09:53:30|29498.83|29498.83|29498.83|29498.83|29498.83|29498.83|29498.83|29498.83|0
1617962040000|2021-04-09 09:54:00|29494.53|29494.53|29492.75|29492.75|29494.53|29494.53|29492.75|29492.75|0
1617962070000|2021-04-09 09:54:30|29484.14|29484.14|29484.14|29484.14|29484.14|29484.14|29484.14|29484.14|0
1617962080000|2021-04-09 09:54:40|29492.75|29492.75|29488.44|29488.44|29492.75|29492.75|29488.44|29488.44|0
1617962100000|2021-04-09 09:55:00|29492.75|29492.75|29492.75|29492.75|29492.75|29492.75|29492.75|29492.75|0
1617962120000|2021-04-09 09:55:20|29497.06|29497.06|29505.67|29505.67|29505.67|29505.67|29497.06|29497.06|0
1617962180000|2021-04-09 09:56:20|29507.45|29507.45|29505.67|29505.67|29507.45|29507.45|29505.67|29505.67|0
1617962220000|2021-04-09 09:57:00|29509.98|29509.98|29514.28|29514.28|29522.9|29522.9|29509.98|29509.98|0
1617962230000|2021-04-09 09:57:10|29518.59|29518.59|29520.37|29520.37|29520.37|29520.37|29518.59|29518.59|0
1617962260000|2021-04-09 09:57:40|29524.67|29524.67|29528.98|29528.98|29528.98|29528.98|29524.67|29524.67|0
1617962270000|2021-04-09 09:57:50|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|29530.76|0
1617962290000|2021-04-09 09:58:10|29535.06|29535.06|29536.84|29536.84|29536.84|29536.84|29535.06|29535.06|0
1617962310000|2021-04-09 09:58:30|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|29554.07|0
1617962350000|2021-04-09 09:59:10|29541.15|29541.15|29549.76|29549.76|29549.76|29549.76|29541.15|29541.15|0
1617962420000|2021-04-09 10:00:20|29547.98|29547.98|29541.9|29541.9|29547.98|29547.98|29541.9|29541.9|0
1617962430000|2021-04-09 10:00:30|29546.2|29546.2|29550.51|29550.51|29550.51|29550.51|29546.2|29546.2|0
1617962450000|2021-04-09 10:00:50|29554.82|29554.82|29559.12|29559.12|29559.12|29559.12|29554.82|29554.82|0
1617962460000|2021-04-09 10:01:00|29567.74|29567.74|29575.6|29575.6|29575.6|29575.6|29567.74|29567.74|0
1617962470000|2021-04-09 10:01:10|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|0
1617962500000|2021-04-09 10:01:40|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|0
1617962550000|2021-04-09 10:02:30|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|0
1617962560000|2021-04-09 10:02:40|29588.52|29588.52|29588.52|29588.52|29588.52|29588.52|29588.52|29588.52|0
1617962580000|2021-04-09 10:03:00|29592.82|29592.82|29592.82|29592.82|29592.82|29592.82|29592.82|29592.82|0
1617962600000|2021-04-09 10:03:20|29588.52|29588.52|29592.82|29592.82|29592.82|29592.82|29588.52|29588.52|0
1617962620000|2021-04-09 10:03:40|29588.52|29588.52|29579.9|29579.9|29588.52|29588.52|29579.9|29579.9|0
1617962630000|2021-04-09 10:03:50|29584.21|29584.21|29588.52|29588.52|29588.52|29588.52|29584.21|29584.21|0
1617962680000|2021-04-09 10:04:40|29590.29|29590.29|29586.74|29586.74|29590.29|29590.29|29586.74|29586.74|0
1617962710000|2021-04-09 10:05:10|29591.05|29591.05|29586.74|29586.74|29591.05|29591.05|29586.74|29586.74|0
1617962830000|2021-04-09 10:07:10|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|0
1617962850000|2021-04-09 10:07:30|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|29584.21|0
1617962880000|2021-04-09 10:08:00|29597.13|29597.13|29597.13|29597.13|29597.13|29597.13|29588.52|29588.52|0
1617962910000|2021-04-09 10:08:30|29601.44|29601.44|29597.13|29597.13|29601.44|29601.44|29597.13|29597.13|0
1617962920000|2021-04-09 10:08:40|29595.35|29595.35|29595.35|29595.35|29595.35|29595.35|29595.35|29595.35|0
1617962930000|2021-04-09 10:08:50|29591.05|29591.05|29586.74|29586.74|29591.05|29591.05|29586.74|29586.74|0
1617962940000|2021-04-09 10:09:00|29591.05|29591.05|29591.05|29591.05|29591.05|29591.05|29591.05|29591.05|0
1617962960000|2021-04-09 10:09:20|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|0
1617962990000|2021-04-09 10:09:50|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|0
1617963080000|2021-04-09 10:11:20|29579.9|29579.9|29569.51|29569.51|29579.9|29579.9|29569.51|29569.51|0
1617963120000|2021-04-09 10:12:00|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|29565.21|0
1617963140000|2021-04-09 10:12:20|29569.51|29569.51|29569.51|29569.51|29569.51|29569.51|29569.51|29569.51|0
1617963180000|2021-04-09 10:13:00|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|29571.29|0
1617963190000|2021-04-09 10:13:10|29575.6|29575.6|29584.21|29584.21|29584.21|29584.21|29575.6|29575.6|0
1617963220000|2021-04-09 10:13:40|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|29579.9|0
1617963230000|2021-04-09 10:13:50|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|29578.13|0
1617963310000|2021-04-09 10:15:10|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|29582.43|0
1617963320000|2021-04-09 10:15:20|29580.66|29580.66|29580.66|29580.66|29580.66|29580.66|29580.66|29580.66|0
1617963360000|2021-04-09 10:16:00|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|0
1617963400000|2021-04-09 10:16:40|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|0
1617963420000|2021-04-09 10:17:00|29566.71|29566.71|29564.93|29564.93|29566.71|29566.71|29564.93|29564.93|0
1617963490000|2021-04-09 10:18:10|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|0
1617963500000|2021-04-09 10:18:20|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|0
1617963530000|2021-04-09 10:18:50|29563.16|29563.16|29563.16|29563.16|29563.16|29563.16|29563.16|29563.16|0
1617963550000|2021-04-09 10:19:10|29561.38|29561.38|29561.38|29561.38|29561.38|29561.38|29561.38|29561.38|0
1617963560000|2021-04-09 10:19:20|29559.6|29559.6|29552.77|29552.77|29559.6|29559.6|29547.43|29547.43|0
1617963570000|2021-04-09 10:19:30|29549.21|29549.21|29545.66|29545.66|29549.21|29549.21|29545.66|29545.66|0
1617963600000|2021-04-09 10:20:00|29543.88|29543.88|29543.88|29543.88|29543.88|29543.88|29543.88|29543.88|0
1617963610000|2021-04-09 10:20:10|29545.66|29545.66|29547.43|29547.43|29547.43|29547.43|29543.13|29543.13|0
1617963640000|2021-04-09 10:20:40|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|0
1617963660000|2021-04-09 10:21:00|29553.52|29553.52|29553.52|29553.52|29553.52|29553.52|29553.52|29553.52|0
1617963680000|2021-04-09 10:21:20|29555.29|29555.29|29557.07|29557.07|29557.07|29557.07|29555.29|29555.29|0
1617963720000|2021-04-09 10:22:00|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|0
1617963770000|2021-04-09 10:22:50|29557.07|29557.07|29558.85|29558.85|29558.85|29558.85|29557.07|29557.07|0
1617963790000|2021-04-09 10:23:10|29545.93|29545.93|29537.32|29537.32|29545.93|29545.93|29537.32|29537.32|0
1617963810000|2021-04-09 10:23:30|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|0
1617963820000|2021-04-09 10:23:40|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|0
1617963870000|2021-04-09 10:24:30|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|0
1617963910000|2021-04-09 10:25:10|29541.62|29541.62|29537.32|29537.32|29541.62|29541.62|29537.32|29537.32|0
1617963930000|2021-04-09 10:25:30|29533.01|29533.01|29533.01|29533.01|29533.01|29533.01|29533.01|29533.01|0
1617963980000|2021-04-09 10:26:20|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|0
1617964050000|2021-04-09 10:27:30|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617964060000|2021-04-09 10:27:40|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|0
1617964090000|2021-04-09 10:28:10|29526.93|29526.93|29531.23|29531.23|29531.23|29531.23|29526.93|29526.93|0
1617964110000|2021-04-09 10:28:30|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|0
1617964160000|2021-04-09 10:29:20|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|0
1617964240000|2021-04-09 10:30:40|29535.54|29535.54|29565.68|29565.68|29565.68|29565.68|29535.54|29535.54|0
1617964250000|2021-04-09 10:30:50|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|0
1617964330000|2021-04-09 10:32:10|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|0
1617964420000|2021-04-09 10:33:40|29563.16|29563.16|29567.46|29567.46|29567.46|29567.46|29563.16|29563.16|0
1617964430000|2021-04-09 10:33:50|29571.77|29571.77|29567.46|29567.46|29571.77|29571.77|29567.46|29567.46|0
1617964490000|2021-04-09 10:34:50|29558.85|29558.85|29554.54|29554.54|29558.85|29558.85|29554.54|29554.54|0
1617964500000|2021-04-09 10:35:00|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|29558.85|0
1617964520000|2021-04-09 10:35:20|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|0
1617964540000|2021-04-09 10:35:40|29545.93|29545.93|29541.62|29541.62|29545.93|29545.93|29537.32|29537.32|0
1617964620000|2021-04-09 10:37:00|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|0
1617964640000|2021-04-09 10:37:20|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|0
1617964740000|2021-04-09 10:39:00|29549.48|29549.48|29549.48|29549.48|29549.48|29549.48|29549.48|29549.48|0
1617964750000|2021-04-09 10:39:10|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|29547.71|0
1617964770000|2021-04-09 10:39:30|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|29543.4|0
1617964790000|2021-04-09 10:39:50|29539.09|29539.09|29529.46|29529.46|29539.09|29539.09|29529.46|29529.46|0
1617964810000|2021-04-09 10:40:10|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|0
1617964880000|2021-04-09 10:41:20|29516.54|29516.54|29516.54|29516.54|29516.54|29516.54|29516.54|29516.54|0
1617964900000|2021-04-09 10:41:40|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|0
1617964980000|2021-04-09 10:43:00|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|0
1617965100000|2021-04-09 10:45:00|29510.45|29510.45|29501.84|29501.84|29510.45|29510.45|29497.53|29497.53|0
1617965120000|2021-04-09 10:45:20|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|29503.62|0
1617965150000|2021-04-09 10:45:50|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|0
1617965160000|2021-04-09 10:46:00|29495.01|29495.01|29495.01|29495.01|29495.01|29495.01|29495.01|29495.01|0
1617965170000|2021-04-09 10:46:10|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|29499.31|0
1617965180000|2021-04-09 10:46:20|29497.53|29497.53|29495.76|29495.76|29497.53|29497.53|29495.76|29495.76|0
1617965190000|2021-04-09 10:46:30|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|29497.53|0
1617965220000|2021-04-09 10:47:00|29484.62|29484.62|29482.84|29482.84|29484.62|29484.62|29482.84|29482.84|0
1617965240000|2021-04-09 10:47:20|29481.06|29481.06|29479.28|29479.28|29481.06|29481.06|29479.28|29479.28|0
1617965280000|2021-04-09 10:48:00|29477.51|29477.51|29477.51|29477.51|29477.51|29477.51|29477.51|29477.51|0
1617965300000|2021-04-09 10:48:20|29468.89|29468.89|29468.89|29468.89|29468.89|29468.89|29468.89|29468.89|0
1617965320000|2021-04-09 10:48:40|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|29473.2|0
1617965340000|2021-04-09 10:49:00|29471.42|29471.42|29480.03|29480.03|29480.03|29480.03|29471.42|29471.42|0
1617965350000|2021-04-09 10:49:10|29475.73|29475.73|29475.73|29475.73|29475.73|29475.73|29475.73|29475.73|0
1617965400000|2021-04-09 10:50:00|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|0
1617965470000|2021-04-09 10:51:10|29492.95|29492.95|29492.95|29492.95|29492.95|29492.95|29492.95|29492.95|0
1617965480000|2021-04-09 10:51:20|29484.34|29484.34|29480.03|29480.03|29484.34|29484.34|29480.03|29480.03|0
1617965490000|2021-04-09 10:51:30|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|0
1617965530000|2021-04-09 10:52:10|29480.03|29480.03|29478.26|29478.26|29480.03|29480.03|29478.26|29478.26|0
1617965570000|2021-04-09 10:52:50|29482.56|29482.56|29482.56|29482.56|29482.56|29482.56|29482.56|29482.56|0
1617965590000|2021-04-09 10:53:10|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|0
1617965600000|2021-04-09 10:53:20|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|0
1617965610000|2021-04-09 10:53:30|29494.73|29494.73|29494.73|29494.73|29494.73|29494.73|29494.73|29494.73|0
1617965650000|2021-04-09 10:54:10|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|0
1617965700000|2021-04-09 10:55:00|29497.26|29497.26|29480.03|29480.03|29497.26|29497.26|29480.03|29480.03|0
1617965710000|2021-04-09 10:55:10|29478.26|29478.26|29478.26|29478.26|29478.26|29478.26|29478.26|29478.26|0
1617965780000|2021-04-09 10:56:20|29482.56|29482.56|29486.87|29486.87|29486.87|29486.87|29482.56|29482.56|0
1617965800000|2021-04-09 10:56:40|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|0
1617965810000|2021-04-09 10:56:50|29486.87|29486.87|29486.87|29486.87|29486.87|29486.87|29486.87|29486.87|0
1617965820000|2021-04-09 10:57:00|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|29495.48|0
1617965880000|2021-04-09 10:58:00|29497.26|29497.26|29510.18|29510.18|29510.18|29510.18|29497.26|29497.26|0
1617965890000|2021-04-09 10:58:10|29514.49|29514.49|29527.4|29527.4|29527.4|29527.4|29514.49|29514.49|0
1617965910000|2021-04-09 10:58:30|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|0
1617965970000|2021-04-09 10:59:30|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|0
1617965980000|2021-04-09 10:59:40|29536.02|29536.02|29536.02|29536.02|29536.02|29536.02|29531.71|29531.71|0
1617965990000|2021-04-09 10:59:50|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|0
1617966000000|2021-04-09 11:00:00|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|0
1617966020000|2021-04-09 11:00:20|29518.79|29518.79|29510.18|29510.18|29518.79|29518.79|29510.18|29510.18|0
1617966050000|2021-04-09 11:00:50|29514.49|29514.49|29518.79|29518.79|29518.79|29518.79|29514.49|29514.49|0
1617966090000|2021-04-09 11:01:30|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617966100000|2021-04-09 11:01:40|29531.71|29531.71|29527.4|29527.4|29531.71|29531.71|29527.4|29527.4|0
1617966120000|2021-04-09 11:02:00|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|0
1617966150000|2021-04-09 11:02:30|29536.02|29536.02|29536.02|29536.02|29536.02|29536.02|29536.02|29536.02|0
1617966180000|2021-04-09 11:03:00|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|0
1617966230000|2021-04-09 11:03:50|29543.88|29543.88|29545.66|29545.66|29545.66|29545.66|29543.88|29543.88|0
1617966240000|2021-04-09 11:04:00|29537.04|29537.04|29537.04|29537.04|29537.04|29537.04|29537.04|29537.04|0
1617966310000|2021-04-09 11:05:10|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|0
1617966320000|2021-04-09 11:05:20|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617966330000|2021-04-09 11:05:30|29526.65|29526.65|29530.96|29530.96|29530.96|29530.96|29526.65|29526.65|0
1617966350000|2021-04-09 11:05:50|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|0
1617966360000|2021-04-09 11:06:00|29524.88|29524.88|29523.1|29523.1|29524.88|29524.88|29523.1|29523.1|0
1617966370000|2021-04-09 11:06:10|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|0
1617966410000|2021-04-09 11:06:50|29517.01|29517.01|29512.71|29512.71|29517.01|29517.01|29508.4|29508.4|0
1617966470000|2021-04-09 11:07:50|29508.4|29508.4|29504.09|29504.09|29508.4|29508.4|29504.09|29504.09|0
1617966580000|2021-04-09 11:09:40|29508.4|29508.4|29512.71|29512.71|29512.71|29512.71|29508.4|29508.4|0
1617966590000|2021-04-09 11:09:50|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617966620000|2021-04-09 11:10:20|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|0
1617966650000|2021-04-09 11:10:50|29524.12|29524.12|29524.12|29524.12|29524.12|29524.12|29524.12|29524.12|0
1617966710000|2021-04-09 11:11:50|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|0
1617966750000|2021-04-09 11:12:30|29511.2|29511.2|29511.2|29511.2|29511.2|29511.2|29511.2|29511.2|0
1617966770000|2021-04-09 11:12:50|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|0
1617966780000|2021-04-09 11:13:00|29519.82|29519.82|29519.82|29519.82|29519.82|29519.82|29519.82|29519.82|0
1617966810000|2021-04-09 11:13:30|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|29515.51|0
1617966830000|2021-04-09 11:13:50|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|0
1617966860000|2021-04-09 11:14:20|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|29525.9|0
1617966880000|2021-04-09 11:14:40|29530.21|29530.21|29525.9|29525.9|29530.21|29530.21|29525.9|29525.9|0
1617966900000|2021-04-09 11:15:00|29530.21|29530.21|29538.82|29538.82|29538.82|29538.82|29530.21|29530.21|0
1617966980000|2021-04-09 11:16:20|29540.6|29540.6|29540.6|29540.6|29540.6|29540.6|29540.6|29540.6|0
1617967040000|2021-04-09 11:17:20|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|0
1617967060000|2021-04-09 11:17:40|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|0
1617967070000|2021-04-09 11:17:50|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|0
1617967120000|2021-04-09 11:18:40|29534.51|29534.51|29530.21|29530.21|29534.51|29534.51|29530.21|29530.21|0
1617967160000|2021-04-09 11:19:20|29525.9|29525.9|29532.74|29532.74|29532.74|29532.74|29524.12|29524.12|0
1617967240000|2021-04-09 11:20:40|29537.04|29537.04|29537.04|29537.04|29541.35|29541.35|29537.04|29537.04|0
1617967270000|2021-04-09 11:21:10|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|29541.35|0
1617967280000|2021-04-09 11:21:20|29543.13|29543.13|29543.13|29543.13|29547.43|29547.43|29543.13|29543.13|0
1617967350000|2021-04-09 11:22:30|29528.43|29528.43|29526.65|29526.65|29528.43|29528.43|29526.65|29526.65|0
1617967380000|2021-04-09 11:23:00|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|0
1617967400000|2021-04-09 11:23:20|29532.74|29532.74|29537.04|29537.04|29537.04|29537.04|29532.74|29532.74|0
1617967480000|2021-04-09 11:24:40|29532.74|29532.74|29530.96|29530.96|29532.74|29532.74|29530.96|29530.96|0
1617967490000|2021-04-09 11:24:50|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|0
1617967500000|2021-04-09 11:25:00|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|0
1617967510000|2021-04-09 11:25:10|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617967640000|2021-04-09 11:27:20|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|0
1617967680000|2021-04-09 11:28:00|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617967690000|2021-04-09 11:28:10|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|29535.27|0
1617967700000|2021-04-09 11:28:20|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617967710000|2021-04-09 11:28:30|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|29532.74|0
1617967740000|2021-04-09 11:29:00|29528.43|29528.43|29532.74|29532.74|29532.74|29532.74|29528.43|29528.43|0
1617967790000|2021-04-09 11:29:50|29534.51|29534.51|29534.51|29534.51|29534.51|29534.51|29534.51|29534.51|0
1617967830000|2021-04-09 11:30:30|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|29538.82|0
1617967840000|2021-04-09 11:30:40|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|29543.13|0
1617967870000|2021-04-09 11:31:10|29530.21|29530.21|29534.51|29534.51|29534.51|29534.51|29530.21|29530.21|0
1617967890000|2021-04-09 11:31:30|29530.21|29530.21|29524.12|29524.12|29530.21|29530.21|29524.12|29524.12|0
1617967930000|2021-04-09 11:32:10|29522.35|29522.35|29518.04|29518.04|29522.35|29522.35|29518.04|29518.04|0
1617967990000|2021-04-09 11:33:10|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|0
1617968020000|2021-04-09 11:33:40|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|29526.65|0
1617968110000|2021-04-09 11:35:10|29530.96|29530.96|29526.65|29526.65|29530.96|29530.96|29526.65|29526.65|0
1617968160000|2021-04-09 11:36:00|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617968210000|2021-04-09 11:36:50|29532.74|29532.74|29529.18|29529.18|29532.74|29532.74|29529.18|29529.18|0
1617968260000|2021-04-09 11:37:40|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|29530.96|0
1617968290000|2021-04-09 11:38:10|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|29539.57|0
1617968300000|2021-04-09 11:38:20|29535.27|29535.27|29539.57|29539.57|29548.18|29548.18|29535.27|29535.27|0
1617968350000|2021-04-09 11:39:10|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|29537.79|0
1617968360000|2021-04-09 11:39:20|29533.49|29533.49|29533.49|29533.49|29533.49|29533.49|29533.49|29533.49|0
1617968370000|2021-04-09 11:39:30|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|0
1617968380000|2021-04-09 11:39:40|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|0
1617968440000|2021-04-09 11:40:40|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|0
1617968450000|2021-04-09 11:40:50|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|29518.79|0
1617968460000|2021-04-09 11:41:00|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|29520.57|0
1617968500000|2021-04-09 11:41:40|29529.18|29529.18|29520.57|29520.57|29529.18|29529.18|29520.57|29520.57|0
1617968510000|2021-04-09 11:41:50|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|0
1617968560000|2021-04-09 11:42:40|29530.96|29530.96|29532.74|29532.74|29532.74|29532.74|29530.96|29530.96|0
1617968590000|2021-04-09 11:43:10|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|29528.43|0
1617968660000|2021-04-09 11:44:20|29526.65|29526.65|29520.57|29520.57|29526.65|29526.65|29516.26|29516.26|0
1617968700000|2021-04-09 11:45:00|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|29522.35|0
1617968780000|2021-04-09 11:46:20|29520.57|29520.57|29518.79|29518.79|29520.57|29520.57|29518.79|29518.79|0
1617968810000|2021-04-09 11:46:50|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|29527.4|0
1617968840000|2021-04-09 11:47:20|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|0
1617968860000|2021-04-09 11:47:40|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|29531.71|0
1617968880000|2021-04-09 11:48:00|29529.93|29529.93|29528.16|29528.16|29529.93|29529.93|29528.16|29528.16|0
1617968910000|2021-04-09 11:48:30|29523.85|29523.85|29519.54|29519.54|29523.85|29523.85|29519.54|29519.54|0
1617968920000|2021-04-09 11:48:40|29515.24|29515.24|29515.24|29515.24|29515.24|29515.24|29515.24|29515.24|0
1617968970000|2021-04-09 11:49:30|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|29510.93|0
1617968980000|2021-04-09 11:49:40|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617969010000|2021-04-09 11:50:10|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|0
1617969040000|2021-04-09 11:50:40|29509.9|29509.9|29505.6|29505.6|29509.9|29509.9|29505.6|29505.6|0
1617969050000|2021-04-09 11:50:50|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617969100000|2021-04-09 11:51:40|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|0
1617969130000|2021-04-09 11:52:10|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617969150000|2021-04-09 11:52:30|29511.68|29511.68|29515.99|29515.99|29515.99|29515.99|29511.68|29511.68|0
1617969220000|2021-04-09 11:53:40|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|0
1617969250000|2021-04-09 11:54:10|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|0
1617969310000|2021-04-09 11:55:10|29511.68|29511.68|29507.38|29507.38|29511.68|29511.68|29507.38|29507.38|0
1617969350000|2021-04-09 11:55:50|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|0
1617969480000|2021-04-09 11:58:00|29504.85|29504.85|29506.62|29506.62|29506.62|29506.62|29504.85|29504.85|0
1617969530000|2021-04-09 11:58:50|29508.4|29508.4|29517.01|29517.01|29517.01|29517.01|29508.4|29508.4|0
1617969540000|2021-04-09 11:59:00|29512.71|29512.71|29508.4|29508.4|29512.71|29512.71|29508.4|29508.4|0
1617969550000|2021-04-09 11:59:10|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|0
1617969600000|2021-04-09 12:00:00|29512.71|29512.71|29512.71|29512.71|29512.71|29512.71|29512.71|29512.71|0
1617969610000|2021-04-09 12:00:10|29517.01|29517.01|29517.01|29517.01|29525.63|29525.63|29512.71|29512.71|0
1617969620000|2021-04-09 12:00:20|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|29521.32|0
1617969690000|2021-04-09 12:01:30|29519.54|29519.54|29519.54|29519.54|29519.54|29519.54|29519.54|29519.54|0
1617969700000|2021-04-09 12:01:40|29523.85|29523.85|29523.85|29523.85|29523.85|29523.85|29523.85|29523.85|0
1617969740000|2021-04-09 12:02:20|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|0
1617969760000|2021-04-09 12:02:40|29517.77|29517.77|29517.77|29517.77|29517.77|29517.77|29517.77|29517.77|0
1617969910000|2021-04-09 12:05:10|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|29509.15|0
1617969940000|2021-04-09 12:05:40|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617969960000|2021-04-09 12:06:00|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|0
1617969990000|2021-04-09 12:06:30|29503.82|29503.82|29503.82|29503.82|29503.82|29503.82|29503.82|29503.82|0
1617970020000|2021-04-09 12:07:00|29499.51|29499.51|29503.82|29503.82|29503.82|29503.82|29499.51|29499.51|0
1617970040000|2021-04-09 12:07:20|29505.6|29505.6|29503.82|29503.82|29505.6|29505.6|29503.82|29503.82|0
1617970090000|2021-04-09 12:08:10|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|0
1617970120000|2021-04-09 12:08:40|29495.21|29495.21|29499.51|29499.51|29499.51|29499.51|29495.21|29495.21|0
1617970190000|2021-04-09 12:09:50|29490.9|29490.9|29486.6|29486.6|29490.9|29490.9|29486.6|29486.6|0
1617970200000|2021-04-09 12:10:00|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|29483.04|29483.04|0
1617970210000|2021-04-09 12:10:10|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|0
1617970220000|2021-04-09 12:10:20|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|0
1617970270000|2021-04-09 12:11:10|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|0
1617970280000|2021-04-09 12:11:20|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|0
1617970320000|2021-04-09 12:12:00|29477.98|29477.98|29469.37|29469.37|29477.98|29477.98|29469.37|29469.37|0
1617970330000|2021-04-09 12:12:10|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|0
1617970340000|2021-04-09 12:12:20|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|0
1617970360000|2021-04-09 12:12:40|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|0
1617970370000|2021-04-09 12:12:50|29466.84|29466.84|29465.06|29465.06|29466.84|29466.84|29465.06|29465.06|0
1617970380000|2021-04-09 12:13:00|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|0
1617970510000|2021-04-09 12:15:10|29452.14|29452.14|29456.45|29456.45|29456.45|29456.45|29452.14|29452.14|0
1617970550000|2021-04-09 12:15:50|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|0
1617970580000|2021-04-09 12:16:20|29446.06|29446.06|29441.75|29441.75|29446.06|29446.06|29441.75|29441.75|0
1617970600000|2021-04-09 12:16:40|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|0
1617970640000|2021-04-09 12:17:20|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|0
1617970710000|2021-04-09 12:18:30|29437.45|29437.45|29441.75|29441.75|29441.75|29441.75|29437.45|29437.45|0
1617970760000|2021-04-09 12:19:20|29450.37|29450.37|29454.67|29454.67|29454.67|29454.67|29450.37|29450.37|0
1617970780000|2021-04-09 12:19:40|29458.98|29458.98|29458.98|29458.98|29458.98|29458.98|29458.98|29458.98|0
1617970790000|2021-04-09 12:19:50|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|29460.76|0
1617970800000|2021-04-09 12:20:00|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|29465.06|0
1617970850000|2021-04-09 12:20:50|29463.29|29463.29|29476.2|29476.2|29476.2|29476.2|29463.29|29463.29|0
1617970860000|2021-04-09 12:21:00|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|0
1617970870000|2021-04-09 12:21:10|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|29476.2|0
1617970910000|2021-04-09 12:21:50|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|0
1617970920000|2021-04-09 12:22:00|29486.6|29486.6|29486.6|29486.6|29486.6|29486.6|29486.6|29486.6|0
1617970930000|2021-04-09 12:22:10|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|0
1617970980000|2021-04-09 12:23:00|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|29484.07|0
1617971040000|2021-04-09 12:24:00|29485.84|29485.84|29485.84|29485.84|29485.84|29485.84|29485.84|29485.84|0
1617971050000|2021-04-09 12:24:10|29490.15|29490.15|29498.76|29498.76|29498.76|29498.76|29490.15|29490.15|0
1617971100000|2021-04-09 12:25:00|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|29500.54|0
1617971120000|2021-04-09 12:25:20|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|29504.85|0
1617971160000|2021-04-09 12:26:00|29503.07|29503.07|29501.29|29501.29|29503.07|29503.07|29501.29|29501.29|0
1617971190000|2021-04-09 12:26:30|29492.68|29492.68|29490.9|29490.9|29492.68|29492.68|29484.07|29484.07|0
1617971200000|2021-04-09 12:26:40|29492.68|29492.68|29492.68|29492.68|29492.68|29492.68|29492.68|29492.68|0
1617971210000|2021-04-09 12:26:50|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|29488.37|0
1617971220000|2021-04-09 12:27:00|29492.68|29492.68|29496.99|29496.99|29496.99|29496.99|29492.68|29492.68|0
1617971230000|2021-04-09 12:27:10|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|0
1617971240000|2021-04-09 12:27:20|29509.9|29509.9|29509.9|29509.9|29509.9|29509.9|29509.9|29509.9|0
1617971270000|2021-04-09 12:27:50|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|29501.29|0
1617971320000|2021-04-09 12:28:40|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|0
1617971340000|2021-04-09 12:29:00|29501.29|29501.29|29509.9|29509.9|29509.9|29509.9|29501.29|29501.29|0
1617971380000|2021-04-09 12:29:40|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|29505.6|0
1617971390000|2021-04-09 12:29:50|29503.82|29503.82|29499.51|29499.51|29503.82|29503.82|29499.51|29499.51|0
1617971440000|2021-04-09 12:30:40|29495.21|29495.21|29490.9|29490.9|29495.21|29495.21|29490.9|29490.9|0
1617971480000|2021-04-09 12:31:20|29495.21|29495.21|29495.21|29495.21|29495.21|29495.21|29495.21|29495.21|0
1617971500000|2021-04-09 12:31:40|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|29499.51|0
1617971550000|2021-04-09 12:32:30|29508.13|29508.13|29512.43|29512.43|29512.43|29512.43|29508.13|29508.13|0
1617971560000|2021-04-09 12:32:40|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|0
1617971600000|2021-04-09 12:33:20|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|0
1617971640000|2021-04-09 12:34:00|29524.6|29524.6|29524.6|29524.6|29524.6|29524.6|29524.6|29524.6|0
1617971670000|2021-04-09 12:34:30|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|29520.29|0
1617971720000|2021-04-09 12:35:20|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|0
1617971760000|2021-04-09 12:36:00|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|0
1617971790000|2021-04-09 12:36:30|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|29515.99|0
1617971830000|2021-04-09 12:37:10|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617971850000|2021-04-09 12:37:30|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|0
1617971870000|2021-04-09 12:37:50|29513.46|29513.46|29513.46|29513.46|29513.46|29513.46|29513.46|29513.46|0
1617971920000|2021-04-09 12:38:40|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|29522.07|0
1617971940000|2021-04-09 12:39:00|29517.77|29517.77|29513.46|29513.46|29517.77|29517.77|29513.46|29513.46|0
1617971950000|2021-04-09 12:39:10|29509.15|29509.15|29513.46|29513.46|29517.77|29517.77|29509.15|29509.15|0
1617971960000|2021-04-09 12:39:20|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|29511.68|0
1617972020000|2021-04-09 12:40:20|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|29507.38|0
1617972030000|2021-04-09 12:40:30|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|29503.07|0
1617972060000|2021-04-09 12:41:00|29504.85|29504.85|29494.46|29494.46|29504.85|29504.85|29494.46|29494.46|0
1617972070000|2021-04-09 12:41:10|29488.37|29488.37|29482.29|29482.29|29488.37|29488.37|29482.29|29482.29|0
1617972080000|2021-04-09 12:41:20|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|0
1617972110000|2021-04-09 12:41:50|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|0
1617972150000|2021-04-09 12:42:30|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|0
1617972180000|2021-04-09 12:43:00|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|29477.98|0
1617972240000|2021-04-09 12:44:00|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|29482.29|0
1617972290000|2021-04-09 12:44:50|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|29480.51|0
1617972300000|2021-04-09 12:45:00|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|29484.82|0
1617972310000|2021-04-09 12:45:10|29480.51|29480.51|29476.2|29476.2|29480.51|29480.51|29476.2|29476.2|0
1617972320000|2021-04-09 12:45:20|29467.59|29467.59|29471.9|29471.9|29471.9|29471.9|29467.59|29467.59|0
1617972350000|2021-04-09 12:45:50|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|29467.59|0
1617972360000|2021-04-09 12:46:00|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|0
1617972370000|2021-04-09 12:46:10|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|0
1617972420000|2021-04-09 12:47:00|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|0
1617972430000|2021-04-09 12:47:10|29460.76|29460.76|29465.06|29465.06|29465.06|29465.06|29460.76|29460.76|0
1617972450000|2021-04-09 12:47:30|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|29469.37|0
1617972490000|2021-04-09 12:48:10|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29471.9|29471.9|0
1617972500000|2021-04-09 12:48:20|29471.9|29471.9|29471.9|29471.9|29471.9|29471.9|29471.9|29471.9|0
1617972510000|2021-04-09 12:48:30|29463.29|29463.29|29458.98|29458.98|29463.29|29463.29|29458.98|29458.98|0
1617972540000|2021-04-09 12:49:00|29460.76|29460.76|29460.76|29460.76|29465.06|29465.06|29460.76|29460.76|0
1617972550000|2021-04-09 12:49:10|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|0
1617972570000|2021-04-09 12:49:30|29452.14|29452.14|29456.45|29456.45|29456.45|29456.45|29452.14|29452.14|0
1617972600000|2021-04-09 12:50:00|29460.76|29460.76|29469.37|29469.37|29469.37|29469.37|29460.76|29460.76|0
1617972610000|2021-04-09 12:50:10|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|29473.68|0
1617972620000|2021-04-09 12:50:20|29465.06|29465.06|29469.37|29469.37|29473.68|29473.68|29460.76|29460.76|0
1617972630000|2021-04-09 12:50:30|29473.68|29473.68|29465.06|29465.06|29473.68|29473.68|29465.06|29465.06|0
1617972640000|2021-04-09 12:50:40|29460.76|29460.76|29462.53|29462.53|29462.53|29462.53|29460.76|29460.76|0
1617972650000|2021-04-09 12:50:50|29458.23|29458.23|29453.92|29453.92|29458.23|29458.23|29453.92|29453.92|0
1617972660000|2021-04-09 12:51:00|29455.7|29455.7|29455.7|29455.7|29455.7|29455.7|29455.7|29455.7|0
1617972680000|2021-04-09 12:51:20|29451.39|29451.39|29455.7|29455.7|29455.7|29455.7|29451.39|29451.39|0
1617972690000|2021-04-09 12:51:30|29451.39|29451.39|29451.39|29451.39|29455.7|29455.7|29451.39|29451.39|0
1617972720000|2021-04-09 12:52:00|29455.7|29455.7|29460.01|29460.01|29460.01|29460.01|29455.7|29455.7|0
1617972790000|2021-04-09 12:53:10|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|29456.45|0
1617972810000|2021-04-09 12:53:30|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|0
1617972820000|2021-04-09 12:53:40|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|0
1617972850000|2021-04-09 12:54:10|29452.14|29452.14|29456.45|29456.45|29456.45|29456.45|29452.14|29452.14|0
1617972900000|2021-04-09 12:55:00|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|29458.23|0
1617972910000|2021-04-09 12:55:10|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|0
1617972920000|2021-04-09 12:55:20|29449.62|29449.62|29445.31|29445.31|29449.62|29449.62|29445.31|29445.31|0
1617972930000|2021-04-09 12:55:30|29443.53|29443.53|29445.31|29445.31|29445.31|29445.31|29443.53|29443.53|0
1617972950000|2021-04-09 12:55:50|29449.62|29449.62|29453.92|29453.92|29453.92|29453.92|29449.62|29449.62|0
1617972960000|2021-04-09 12:56:00|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|0
1617973030000|2021-04-09 12:57:10|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|29453.92|0
1617973040000|2021-04-09 12:57:20|29449.62|29449.62|29449.62|29449.62|29449.62|29449.62|29449.62|29449.62|0
1617973060000|2021-04-09 12:57:40|29447.84|29447.84|29443.53|29443.53|29447.84|29447.84|29443.53|29443.53|0
1617973140000|2021-04-09 12:59:00|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|29447.84|0
1617973160000|2021-04-09 12:59:20|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|29452.14|0
1617973170000|2021-04-09 12:59:30|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|0
1617973180000|2021-04-09 12:59:40|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|0
1617973190000|2021-04-09 12:59:50|29441.75|29441.75|29441.75|29441.75|29441.75|29441.75|29441.75|29441.75|0
1617973200000|2021-04-09 13:00:00|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|29446.06|0
1617973210000|2021-04-09 13:00:10|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|29450.37|0
1617973230000|2021-04-09 13:00:30|29446.06|29446.06|29441.75|29441.75|29446.06|29446.06|29441.75|29441.75|0
1617973240000|2021-04-09 13:00:40|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|29437.45|0
1617973250000|2021-04-09 13:00:50|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|29433.14|0
1617973260000|2021-04-09 13:01:00|29424.53|29424.53|29424.53|29424.53|29424.53|29424.53|29424.53|29424.53|0
1617973270000|2021-04-09 13:01:10|29422.75|29422.75|29422.75|29422.75|29422.75|29422.75|29422.75|29422.75|0
1617973280000|2021-04-09 13:01:20|29418.45|29418.45|29418.45|29418.45|29418.45|29418.45|29418.45|29418.45|0
1617973300000|2021-04-09 13:01:40|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|0
1617973310000|2021-04-09 13:01:50|29409.83|29409.83|29409.83|29409.83|29409.83|29409.83|29409.83|29409.83|0
1617973320000|2021-04-09 13:02:00|29405.53|29405.53|29409.83|29409.83|29409.83|29409.83|29405.53|29405.53|0
1617973330000|2021-04-09 13:02:10|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|29414.14|0
1617973340000|2021-04-09 13:02:20|29409.83|29409.83|29412.36|29412.36|29415.92|29415.92|29405.53|29405.53|0
1617973350000|2021-04-09 13:02:30|29414.14|29414.14|29411.61|29411.61|29415.92|29415.92|29411.61|29411.61|0
1617973360000|2021-04-09 13:02:40|29413.39|29413.39|29413.39|29413.39|29413.39|29413.39|29413.39|29413.39|0
1617973370000|2021-04-09 13:02:50|29415.16|29415.16|29410.86|29410.86|29415.16|29415.16|29410.86|29410.86|0
1617973380000|2021-04-09 13:03:00|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|0
1617973390000|2021-04-09 13:03:10|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|0
1617973420000|2021-04-09 13:03:40|29404.02|29404.02|29395.41|29395.41|29404.02|29404.02|29391.1|29391.1|0
1617973440000|2021-04-09 13:04:00|29391.1|29391.1|29389.33|29389.33|29391.1|29391.1|29383.24|29383.24|0
1617973460000|2021-04-09 13:04:20|29402.25|29402.25|29397.94|29397.94|29402.25|29402.25|29397.94|29397.94|0
1617973490000|2021-04-09 13:04:50|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|29402.25|0
1617973510000|2021-04-09 13:05:10|29397.94|29397.94|29391.86|29391.86|29397.94|29397.94|29391.86|29391.86|0
1617973530000|2021-04-09 13:05:30|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|0
1617973540000|2021-04-09 13:05:40|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|0
1617973550000|2021-04-09 13:05:50|29390.08|29390.08|29385.77|29385.77|29390.08|29390.08|29381.47|29381.47|0
1617973580000|2021-04-09 13:06:20|29390.08|29390.08|29398.69|29398.69|29398.69|29398.69|29390.08|29390.08|0
1617973600000|2021-04-09 13:06:40|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|29390.08|0
1617973620000|2021-04-09 13:07:00|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|29385.77|0
1617973640000|2021-04-09 13:07:20|29390.08|29390.08|29394.38|29394.38|29394.38|29394.38|29390.08|29390.08|0
1617973680000|2021-04-09 13:08:00|29396.16|29396.16|29404.77|29404.77|29404.77|29404.77|29396.16|29396.16|0
1617973720000|2021-04-09 13:08:40|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|29406.55|0
1617973730000|2021-04-09 13:08:50|29408.33|29408.33|29431.64|29431.64|29431.64|29431.64|29408.33|29408.33|0
1617973750000|2021-04-09 13:09:10|29427.33|29427.33|29427.33|29427.33|29427.33|29427.33|29427.33|29427.33|0
1617973770000|2021-04-09 13:09:30|29431.64|29431.64|29440.25|29440.25|29440.25|29440.25|29431.64|29431.64|0
1617973800000|2021-04-09 13:10:00|29448.86|29448.86|29448.86|29448.86|29448.86|29448.86|29448.86|29448.86|0
1617973810000|2021-04-09 13:10:10|29444.56|29444.56|29448.86|29448.86|29448.86|29448.86|29444.56|29444.56|0
1617973850000|2021-04-09 13:10:50|29444.56|29444.56|29448.86|29448.86|29448.86|29448.86|29444.56|29444.56|0
1617973860000|2021-04-09 13:11:00|29453.17|29453.17|29453.17|29453.17|29453.17|29453.17|29453.17|29453.17|0
1617973880000|2021-04-09 13:11:20|29457.48|29457.48|29480.79|29480.79|29480.79|29480.79|29457.48|29457.48|0
1617973900000|2021-04-09 13:11:40|29482.56|29482.56|29487.9|29487.9|29487.9|29487.9|29482.56|29482.56|0
1617973910000|2021-04-09 13:11:50|29492.2|29492.2|29492.2|29492.2|29492.2|29492.2|29492.2|29492.2|0
1617973920000|2021-04-09 13:12:00|29490.42|29490.42|29492.95|29492.95|29492.95|29492.95|29488.65|29488.65|0
1617973970000|2021-04-09 13:12:50|29497.26|29497.26|29499.04|29499.04|29499.04|29499.04|29497.26|29497.26|0
1617973980000|2021-04-09 13:13:00|29503.34|29503.34|29503.34|29503.34|29503.34|29503.34|29503.34|29503.34|0
1617974020000|2021-04-09 13:13:40|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|29499.04|0
1617974030000|2021-04-09 13:13:50|29497.26|29497.26|29497.26|29497.26|29497.26|29497.26|29492.95|29492.95|0
1617974040000|2021-04-09 13:14:00|29492.95|29492.95|29494.73|29494.73|29494.73|29494.73|29492.95|29492.95|0
1617974060000|2021-04-09 13:14:20|29506.9|29506.9|29521.59|29521.59|29523.37|29523.37|29506.9|29506.9|0
1617974070000|2021-04-09 13:14:30|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|29517.29|0
1617974110000|2021-04-09 13:15:10|29515.51|29515.51|29511.96|29511.96|29515.51|29515.51|29511.96|29511.96|0
1617974120000|2021-04-09 13:15:20|29507.65|29507.65|29520.57|29520.57|29520.57|29520.57|29503.34|29503.34|0
1617974130000|2021-04-09 13:15:30|29522.35|29522.35|29519.82|29519.82|29525.9|29525.9|29519.82|29519.82|0
1617974140000|2021-04-09 13:15:40|29518.04|29518.04|29516.26|29516.26|29518.04|29518.04|29516.26|29516.26|0
1617974170000|2021-04-09 13:16:10|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617974200000|2021-04-09 13:16:40|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974220000|2021-04-09 13:17:00|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|0
1617974250000|2021-04-09 13:17:30|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617974310000|2021-04-09 13:18:30|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|0
1617974330000|2021-04-09 13:18:50|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974350000|2021-04-09 13:19:10|29501.57|29501.57|29498.01|29498.01|29501.57|29501.57|29498.01|29498.01|0
1617974360000|2021-04-09 13:19:20|29499.79|29499.79|29499.79|29499.79|29499.79|29499.79|29499.79|29499.79|0
1617974480000|2021-04-09 13:21:20|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|0
1617974510000|2021-04-09 13:21:50|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974520000|2021-04-09 13:22:00|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|29510.18|0
1617974530000|2021-04-09 13:22:10|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974580000|2021-04-09 13:23:00|29504.09|29504.09|29502.32|29502.32|29504.09|29504.09|29502.32|29502.32|0
1617974590000|2021-04-09 13:23:10|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|0
1617974610000|2021-04-09 13:23:30|29508.4|29508.4|29508.4|29508.4|29508.4|29508.4|29508.4|29508.4|0
1617974620000|2021-04-09 13:23:40|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|0
1617974630000|2021-04-09 13:23:50|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974650000|2021-04-09 13:24:10|29507.65|29507.65|29507.65|29507.65|29507.65|29507.65|29507.65|29507.65|0
1617974660000|2021-04-09 13:24:20|29511.96|29511.96|29507.65|29507.65|29511.96|29511.96|29507.65|29507.65|0
1617974670000|2021-04-09 13:24:30|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974680000|2021-04-09 13:24:40|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|29504.09|0
1617974710000|2021-04-09 13:25:10|29502.32|29502.32|29502.32|29502.32|29504.09|29504.09|29502.32|29502.32|0
1617974720000|2021-04-09 13:25:20|29504.09|29504.09|29502.32|29502.32|29504.09|29504.09|29502.32|29502.32|0
1617974730000|2021-04-09 13:25:30|29504.09|29504.09|29505.87|29505.87|29505.87|29505.87|29504.09|29504.09|0
1617974740000|2021-04-09 13:25:40|29510.18|29510.18|29518.79|29518.79|29518.79|29518.79|29510.18|29510.18|0
1617974750000|2021-04-09 13:25:50|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|29523.1|0
1617974760000|2021-04-09 13:26:00|29518.79|29518.79|29518.79|29518.79|29523.1|29523.1|29518.79|29518.79|0
1617974770000|2021-04-09 13:26:10|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617974780000|2021-04-09 13:26:20|29510.18|29510.18|29518.79|29518.79|29518.79|29518.79|29510.18|29510.18|0
1617974800000|2021-04-09 13:26:40|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|29514.49|0
1617974810000|2021-04-09 13:26:50|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|29505.87|0
1617974840000|2021-04-09 13:27:20|29497.26|29497.26|29505.87|29505.87|29505.87|29505.87|29497.26|29497.26|0
1617974860000|2021-04-09 13:27:40|29497.26|29497.26|29497.26|29497.26|29497.26|29497.26|29497.26|29497.26|0
1617974870000|2021-04-09 13:27:50|29492.95|29492.95|29480.03|29480.03|29492.95|29492.95|29480.03|29480.03|0
1617974890000|2021-04-09 13:28:10|29488.65|29488.65|29492.95|29492.95|29492.95|29492.95|29488.65|29488.65|0
1617974900000|2021-04-09 13:28:20|29488.65|29488.65|29486.87|29486.87|29488.65|29488.65|29486.87|29486.87|0
1617974910000|2021-04-09 13:28:30|29488.65|29488.65|29488.65|29488.65|29488.65|29488.65|29488.65|29488.65|0
1617974940000|2021-04-09 13:29:00|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|29484.34|0
1617974960000|2021-04-09 13:29:20|29480.03|29480.03|29476.48|29476.48|29480.03|29480.03|29476.48|29476.48|0
1617974970000|2021-04-09 13:29:30|29472.17|29472.17|29472.17|29472.17|29472.17|29472.17|29472.17|29472.17|0
1617975000000|2021-04-09 13:30:00|29480.79|29480.79|29505.87|29505.87|29507.65|29507.65|29480.79|29480.79|0
1617975010000|2021-04-09 13:30:10|29501.57|29501.57|29505.12|29505.12|29505.12|29505.12|29501.57|29501.57|0
1617975020000|2021-04-09 13:30:20|29509.43|29509.43|29509.43|29509.43|29509.43|29509.43|29509.43|29509.43|0
1617975030000|2021-04-09 13:30:30|29511.2|29511.2|29524.12|29524.12|29524.12|29524.12|29511.2|29511.2|0
1617975040000|2021-04-09 13:30:40|29527.68|29527.68|29515.51|29515.51|29527.68|29527.68|29515.51|29515.51|0
1617975050000|2021-04-09 13:30:50|29519.82|29519.82|29530.96|29530.96|29537.04|29537.04|29519.82|29519.82|0
1617975060000|2021-04-09 13:31:00|29535.27|29535.27|29531.98|29531.98|29535.27|29535.27|29526.65|29526.65|0
1617975070000|2021-04-09 13:31:10|29530.21|29530.21|29530.21|29530.21|29530.21|29530.21|29530.21|29530.21|0
1617975080000|2021-04-09 13:31:20|29521.59|29521.59|29513.73|29513.73|29521.59|29521.59|29513.73|29513.73|0
1617975090000|2021-04-09 13:31:30|29505.12|29505.12|29499.04|29499.04|29505.12|29505.12|29499.04|29499.04|0
1617975100000|2021-04-09 13:31:40|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|0
1617975120000|2021-04-09 13:32:00|29494.73|29494.73|29507.65|29507.65|29516.26|29516.26|29494.73|29494.73|0
1617975130000|2021-04-09 13:32:10|29511.96|29511.96|29520.57|29520.57|29520.57|29520.57|29511.96|29511.96|0
1617975140000|2021-04-09 13:32:20|29516.26|29516.26|29530.96|29530.96|29530.96|29530.96|29516.26|29516.26|0
1617975150000|2021-04-09 13:32:30|29535.27|29535.27|29539.57|29539.57|29539.57|29539.57|29535.27|29535.27|0
1617975160000|2021-04-09 13:32:40|29530.96|29530.96|29522.35|29522.35|29530.96|29530.96|29518.04|29518.04|0
1617975170000|2021-04-09 13:32:50|29518.04|29518.04|29520.57|29520.57|29522.35|29522.35|29518.04|29518.04|0
1617975180000|2021-04-09 13:33:00|29516.26|29516.26|29522.35|29522.35|29530.96|29530.96|29516.26|29516.26|0
1617975200000|2021-04-09 13:33:20|29526.65|29526.65|29522.35|29522.35|29530.96|29530.96|29522.35|29522.35|0
1617975210000|2021-04-09 13:33:30|29526.65|29526.65|29522.35|29522.35|29534.51|29534.51|29518.04|29518.04|0
1617975220000|2021-04-09 13:33:40|29518.04|29518.04|29525.9|29525.9|29525.9|29525.9|29518.04|29518.04|0
1617975230000|2021-04-09 13:33:50|29521.59|29521.59|29525.9|29525.9|29525.9|29525.9|29521.59|29521.59|0
1617975240000|2021-04-09 13:34:00|29521.59|29521.59|29521.59|29521.59|29521.59|29521.59|29521.59|29521.59|0
1617975260000|2021-04-09 13:34:20|29525.9|29525.9|29538.82|29538.82|29540.6|29540.6|29521.59|29521.59|0
1617975270000|2021-04-09 13:34:30|29540.6|29540.6|29544.9|29544.9|29544.9|29544.9|29540.6|29540.6|0
1617975280000|2021-04-09 13:34:40|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|29549.21|0
1617975290000|2021-04-09 13:34:50|29544.9|29544.9|29544.9|29544.9|29544.9|29544.9|29544.9|29544.9|0
1617975300000|2021-04-09 13:35:00|29540.6|29540.6|29550.99|29550.99|29555.29|29555.29|29540.6|29540.6|0
1617975330000|2021-04-09 13:35:30|29555.29|29555.29|29576.83|29576.83|29576.83|29576.83|29555.29|29555.29|0
1617975340000|2021-04-09 13:35:40|29581.13|29581.13|29572.52|29572.52|29581.13|29581.13|29572.52|29572.52|0
1617975350000|2021-04-09 13:35:50|29576.83|29576.83|29580.38|29580.38|29580.38|29580.38|29576.83|29576.83|0
1617975360000|2021-04-09 13:36:00|29571.77|29571.77|29565.68|29565.68|29571.77|29571.77|29565.68|29565.68|0
1617975370000|2021-04-09 13:36:10|29569.99|29569.99|29574.3|29574.3|29574.3|29574.3|29569.99|29569.99|0
1617975380000|2021-04-09 13:36:20|29576.07|29576.07|29577.85|29577.85|29577.85|29577.85|29576.07|29576.07|0
1617975390000|2021-04-09 13:36:30|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|0
1617975400000|2021-04-09 13:36:40|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|0
1617975410000|2021-04-09 13:36:50|29569.24|29569.24|29557.07|29557.07|29569.24|29569.24|29555.29|29555.29|0
1617975420000|2021-04-09 13:37:00|29552.77|29552.77|29526.93|29526.93|29552.77|29552.77|29526.93|29526.93|0
1617975430000|2021-04-09 13:37:10|29535.54|29535.54|29550.99|29550.99|29550.99|29550.99|29535.54|29535.54|0
1617975440000|2021-04-09 13:37:20|29546.68|29546.68|29550.99|29550.99|29550.99|29550.99|29546.68|29546.68|0
1617975450000|2021-04-09 13:37:30|29542.38|29542.38|29538.07|29538.07|29546.68|29546.68|29538.07|29538.07|0
1617975460000|2021-04-09 13:37:40|29546.68|29546.68|29538.07|29538.07|29546.68|29546.68|29538.07|29538.07|0
1617975470000|2021-04-09 13:37:50|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|0
1617975480000|2021-04-09 13:38:00|29538.07|29538.07|29542.38|29542.38|29542.38|29542.38|29538.07|29538.07|0
1617975490000|2021-04-09 13:38:10|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|0
1617975510000|2021-04-09 13:38:30|29533.76|29533.76|29525.15|29525.15|29538.07|29538.07|29525.15|29525.15|0
1617975520000|2021-04-09 13:38:40|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617975530000|2021-04-09 13:38:50|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|0
1617975540000|2021-04-09 13:39:00|29538.07|29538.07|29529.46|29529.46|29538.07|29538.07|29529.46|29529.46|0
1617975550000|2021-04-09 13:39:10|29527.68|29527.68|29538.07|29538.07|29538.07|29538.07|29527.68|29527.68|0
1617975560000|2021-04-09 13:39:20|29525.15|29525.15|29525.15|29525.15|29529.46|29529.46|29520.84|29520.84|0
1617975580000|2021-04-09 13:39:40|29529.46|29529.46|29520.84|29520.84|29529.46|29529.46|29520.84|29520.84|0
1617975590000|2021-04-09 13:39:50|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|0
1617975600000|2021-04-09 13:40:00|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|29520.84|0
1617975610000|2021-04-09 13:40:10|29516.54|29516.54|29512.23|29512.23|29520.84|29520.84|29512.23|29512.23|0
1617975630000|2021-04-09 13:40:30|29520.84|29520.84|29525.15|29525.15|29525.15|29525.15|29520.84|29520.84|0
1617975640000|2021-04-09 13:40:40|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|0
1617975650000|2021-04-09 13:40:50|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|0
1617975660000|2021-04-09 13:41:00|29533.01|29533.01|29545.93|29545.93|29545.93|29545.93|29533.01|29533.01|0
1617975670000|2021-04-09 13:41:10|29541.62|29541.62|29545.93|29545.93|29545.93|29545.93|29541.62|29541.62|0
1617975710000|2021-04-09 13:41:50|29550.24|29550.24|29554.54|29554.54|29554.54|29554.54|29550.24|29550.24|0
1617975720000|2021-04-09 13:42:00|29550.24|29550.24|29554.54|29554.54|29554.54|29554.54|29550.24|29550.24|0
1617975730000|2021-04-09 13:42:10|29550.24|29550.24|29550.24|29550.24|29550.24|29550.24|29545.93|29545.93|0
1617975750000|2021-04-09 13:42:30|29554.54|29554.54|29552.77|29552.77|29554.54|29554.54|29552.77|29552.77|0
1617975780000|2021-04-09 13:43:00|29557.07|29557.07|29567.46|29567.46|29569.24|29569.24|29557.07|29557.07|0
1617975790000|2021-04-09 13:43:10|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|0
1617975800000|2021-04-09 13:43:20|29561.38|29561.38|29559.6|29559.6|29561.38|29561.38|29559.6|29559.6|0
1617975810000|2021-04-09 13:43:30|29568.21|29568.21|29572.52|29572.52|29572.52|29572.52|29568.21|29568.21|0
1617975820000|2021-04-09 13:43:40|29574.3|29574.3|29580.38|29580.38|29580.38|29580.38|29574.3|29574.3|0
1617975830000|2021-04-09 13:43:50|29584.69|29584.69|29584.69|29584.69|29584.69|29584.69|29584.69|29584.69|0
1617975840000|2021-04-09 13:44:00|29580.38|29580.38|29571.77|29571.77|29580.38|29580.38|29571.77|29571.77|0
1617975870000|2021-04-09 13:44:30|29576.07|29576.07|29577.85|29577.85|29577.85|29577.85|29576.07|29576.07|0
1617975890000|2021-04-09 13:44:50|29582.16|29582.16|29582.16|29582.16|29582.16|29582.16|29582.16|29582.16|0
1617975900000|2021-04-09 13:45:00|29583.94|29583.94|29588.24|29588.24|29588.24|29588.24|29583.94|29583.94|0
1617975910000|2021-04-09 13:45:10|29592.55|29592.55|29596.85|29596.85|29596.85|29596.85|29592.55|29592.55|0
1617975930000|2021-04-09 13:45:30|29598.63|29598.63|29598.63|29598.63|29598.63|29598.63|29594.33|29594.33|0
1617975940000|2021-04-09 13:45:40|29596.85|29596.85|29595.08|29595.08|29596.85|29596.85|29595.08|29595.08|0
1617975960000|2021-04-09 13:46:00|29590.77|29590.77|29590.77|29590.77|29590.77|29590.77|29590.77|29590.77|0
1617975970000|2021-04-09 13:46:10|29586.46|29586.46|29590.77|29590.77|29590.77|29590.77|29586.46|29586.46|0
1617975980000|2021-04-09 13:46:20|29586.46|29586.46|29582.16|29582.16|29586.46|29586.46|29582.16|29582.16|0
1617975990000|2021-04-09 13:46:30|29583.94|29583.94|29579.63|29579.63|29588.24|29588.24|29579.63|29579.63|0
1617976000000|2021-04-09 13:46:40|29566.71|29566.71|29577.1|29577.1|29577.1|29577.1|29566.71|29566.71|0
1617976010000|2021-04-09 13:46:50|29568.49|29568.49|29572.79|29572.79|29577.1|29577.1|29568.49|29568.49|0
1617976020000|2021-04-09 13:47:00|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|0
1617976030000|2021-04-09 13:47:10|29566.71|29566.71|29558.1|29558.1|29566.71|29566.71|29553.79|29553.79|0
1617976040000|2021-04-09 13:47:20|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|29553.79|0
1617976050000|2021-04-09 13:47:30|29558.1|29558.1|29566.71|29566.71|29566.71|29566.71|29558.1|29558.1|0
1617976060000|2021-04-09 13:47:40|29571.02|29571.02|29566.71|29566.71|29571.02|29571.02|29566.71|29566.71|0
1617976090000|2021-04-09 13:48:10|29575.32|29575.32|29583.94|29583.94|29583.94|29583.94|29575.32|29575.32|0
1617976100000|2021-04-09 13:48:20|29588.24|29588.24|29592.55|29592.55|29592.55|29592.55|29588.24|29588.24|0
1617976120000|2021-04-09 13:48:40|29596.85|29596.85|29583.94|29583.94|29596.85|29596.85|29583.94|29583.94|0
1617976160000|2021-04-09 13:49:20|29588.24|29588.24|29588.24|29588.24|29588.24|29588.24|29588.24|29588.24|0
1617976170000|2021-04-09 13:49:30|29579.63|29579.63|29579.63|29579.63|29579.63|29579.63|29579.63|29579.63|0
1617976190000|2021-04-09 13:49:50|29571.02|29571.02|29571.02|29571.02|29579.63|29579.63|29571.02|29571.02|0
1617976200000|2021-04-09 13:50:00|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|0
1617976210000|2021-04-09 13:50:10|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|0
1617976220000|2021-04-09 13:50:20|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|0
1617976230000|2021-04-09 13:50:30|29573.55|29573.55|29569.24|29569.24|29573.55|29573.55|29567.46|29567.46|0
1617976250000|2021-04-09 13:50:50|29567.46|29567.46|29565.68|29565.68|29567.46|29567.46|29565.68|29565.68|0
1617976260000|2021-04-09 13:51:00|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|0
1617976270000|2021-04-09 13:51:10|29571.77|29571.77|29576.07|29576.07|29576.07|29576.07|29571.77|29571.77|0
1617976280000|2021-04-09 13:51:20|29584.69|29584.69|29586.46|29586.46|29586.46|29586.46|29584.69|29584.69|0
1617976300000|2021-04-09 13:51:40|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|29577.85|0
1617976320000|2021-04-09 13:52:00|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|29573.55|0
1617976350000|2021-04-09 13:52:30|29569.24|29569.24|29556.32|29556.32|29569.24|29569.24|29556.32|29556.32|0
1617976360000|2021-04-09 13:52:40|29560.63|29560.63|29556.32|29556.32|29560.63|29560.63|29547.71|29547.71|0
1617976370000|2021-04-09 13:52:50|29552.01|29552.01|29552.01|29552.01|29556.32|29556.32|29552.01|29552.01|0
1617976380000|2021-04-09 13:53:00|29543.4|29543.4|29543.4|29543.4|29547.71|29547.71|29539.09|29539.09|0
1617976390000|2021-04-09 13:53:10|29547.71|29547.71|29552.01|29552.01|29552.01|29552.01|29547.71|29547.71|0
1617976410000|2021-04-09 13:53:30|29547.71|29547.71|29543.4|29543.4|29547.71|29547.71|29543.4|29543.4|0
1617976430000|2021-04-09 13:53:50|29541.62|29541.62|29530.21|29530.21|29541.62|29541.62|29530.21|29530.21|0
1617976440000|2021-04-09 13:54:00|29534.51|29534.51|29523.37|29523.37|29534.51|29534.51|29521.59|29521.59|0
1617976450000|2021-04-09 13:54:10|29527.68|29527.68|29531.23|29531.23|29531.23|29531.23|29527.68|29527.68|0
1617976460000|2021-04-09 13:54:20|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|0
1617976470000|2021-04-09 13:54:30|29528.7|29528.7|29530.48|29530.48|29530.48|29530.48|29528.7|29528.7|0
1617976480000|2021-04-09 13:54:40|29534.79|29534.79|29534.79|29534.79|29534.79|29534.79|29534.79|29534.79|0
1617976500000|2021-04-09 13:55:00|29530.48|29530.48|29518.31|29518.31|29530.48|29530.48|29518.31|29518.31|0
1617976510000|2021-04-09 13:55:10|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|0
1617976530000|2021-04-09 13:55:30|29518.31|29518.31|29516.54|29516.54|29518.31|29518.31|29516.54|29516.54|0
1617976540000|2021-04-09 13:55:40|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|29512.23|0
1617976550000|2021-04-09 13:55:50|29507.92|29507.92|29512.23|29512.23|29512.23|29512.23|29507.92|29507.92|0
1617976560000|2021-04-09 13:56:00|29516.54|29516.54|29506.15|29506.15|29516.54|29516.54|29506.15|29506.15|0
1617976570000|2021-04-09 13:56:10|29501.84|29501.84|29497.53|29497.53|29501.84|29501.84|29493.23|29493.23|0
1617976580000|2021-04-09 13:56:20|29495.76|29495.76|29495.76|29495.76|29495.76|29495.76|29495.76|29495.76|0
1617976590000|2021-04-09 13:56:30|29491.45|29491.45|29491.45|29491.45|29491.45|29491.45|29491.45|29491.45|0
1617976620000|2021-04-09 13:57:00|29495.76|29495.76|29500.06|29500.06|29500.06|29500.06|29495.76|29495.76|0
1617976640000|2021-04-09 13:57:20|29504.37|29504.37|29508.68|29508.68|29508.68|29508.68|29504.37|29504.37|0
1617976660000|2021-04-09 13:57:40|29512.98|29512.98|29512.98|29512.98|29512.98|29512.98|29512.98|29512.98|0
1617976670000|2021-04-09 13:57:50|29508.68|29508.68|29504.37|29504.37|29508.68|29508.68|29504.37|29504.37|0
1617976690000|2021-04-09 13:58:10|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|29502.59|0
1617976700000|2021-04-09 13:58:20|29498.29|29498.29|29493.98|29493.98|29498.29|29498.29|29493.98|29493.98|0
1617976710000|2021-04-09 13:58:30|29489.67|29489.67|29484.34|29484.34|29489.67|29489.67|29484.34|29484.34|0
1617976740000|2021-04-09 13:59:00|29486.12|29486.12|29481.81|29481.81|29486.12|29486.12|29481.81|29481.81|0
1617976760000|2021-04-09 13:59:20|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|0
1617976790000|2021-04-09 13:59:50|29479.28|29479.28|29486.12|29486.12|29487.9|29487.9|29477.51|29477.51|0
1617976800000|2021-04-09 14:00:00|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|29490.42|0
1617976810000|2021-04-09 14:00:10|29492.2|29492.2|29487.9|29487.9|29492.2|29492.2|29487.9|29487.9|0
1617976870000|2021-04-09 14:01:10|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|29483.59|0
1617976880000|2021-04-09 14:01:20|29487.9|29487.9|29487.9|29487.9|29487.9|29487.9|29487.9|29487.9|0
1617976890000|2021-04-09 14:01:30|29492.2|29492.2|29496.51|29496.51|29496.51|29496.51|29492.2|29492.2|0
1617976900000|2021-04-09 14:01:40|29498.29|29498.29|29500.06|29500.06|29500.06|29500.06|29498.29|29498.29|0
1617976910000|2021-04-09 14:01:50|29501.84|29501.84|29506.15|29506.15|29506.15|29506.15|29501.84|29501.84|0
1617976920000|2021-04-09 14:02:00|29507.92|29507.92|29506.15|29506.15|29507.92|29507.92|29506.15|29506.15|0
1617976930000|2021-04-09 14:02:10|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|0
1617976960000|2021-04-09 14:02:40|29514.76|29514.76|29519.07|29519.07|29519.07|29519.07|29514.76|29514.76|0
1617976970000|2021-04-09 14:02:50|29527.68|29527.68|29531.98|29531.98|29531.98|29531.98|29527.68|29527.68|0
1617977000000|2021-04-09 14:03:20|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|0
1617977010000|2021-04-09 14:03:30|29529.46|29529.46|29533.76|29533.76|29533.76|29533.76|29525.15|29525.15|0
1617977020000|2021-04-09 14:03:40|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617977030000|2021-04-09 14:03:50|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|0
1617977050000|2021-04-09 14:04:10|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617977060000|2021-04-09 14:04:20|29533.76|29533.76|29529.46|29529.46|29533.76|29533.76|29529.46|29529.46|0
1617977070000|2021-04-09 14:04:30|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|0
1617977080000|2021-04-09 14:04:40|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|29538.07|0
1617977090000|2021-04-09 14:04:50|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617977100000|2021-04-09 14:05:00|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|29533.76|0
1617977110000|2021-04-09 14:05:10|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|29529.46|0
1617977120000|2021-04-09 14:05:20|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|29525.15|0
1617977130000|2021-04-09 14:05:30|29529.46|29529.46|29531.23|29531.23|29539.85|29539.85|29529.46|29529.46|0
1617977140000|2021-04-09 14:05:40|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|0
1617977160000|2021-04-09 14:06:00|29531.23|29531.23|29531.23|29531.23|29531.23|29531.23|29526.93|29526.93|0
1617977170000|2021-04-09 14:06:10|29522.62|29522.62|29518.31|29518.31|29522.62|29522.62|29518.31|29518.31|0
1617977180000|2021-04-09 14:06:20|29509.7|29509.7|29505.4|29505.4|29509.7|29509.7|29505.4|29505.4|0
1617977190000|2021-04-09 14:06:30|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|0
1617977200000|2021-04-09 14:06:40|29518.31|29518.31|29518.31|29518.31|29518.31|29518.31|29518.31|29518.31|0
1617977210000|2021-04-09 14:06:50|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|0
1617977220000|2021-04-09 14:07:00|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|0
1617977240000|2021-04-09 14:07:20|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|29522.62|0
1617977250000|2021-04-09 14:07:30|29526.93|29526.93|29522.62|29522.62|29526.93|29526.93|29522.62|29522.62|0
1617977280000|2021-04-09 14:08:00|29509.7|29509.7|29509.7|29509.7|29509.7|29509.7|29509.7|29509.7|0
1617977300000|2021-04-09 14:08:20|29526.93|29526.93|29522.62|29522.62|29526.93|29526.93|29522.62|29522.62|0
1617977340000|2021-04-09 14:09:00|29518.31|29518.31|29518.31|29518.31|29518.31|29518.31|29514.01|29514.01|0
1617977350000|2021-04-09 14:09:10|29516.54|29516.54|29514.76|29514.76|29516.54|29516.54|29510.45|29510.45|0
1617977390000|2021-04-09 14:09:50|29519.07|29519.07|29527.68|29527.68|29527.68|29527.68|29519.07|29519.07|0
1617977400000|2021-04-09 14:10:00|29531.98|29531.98|29527.68|29527.68|29531.98|29531.98|29519.07|29519.07|0
1617977420000|2021-04-09 14:10:20|29531.98|29531.98|29531.98|29531.98|29531.98|29531.98|29531.98|29531.98|0
1617977430000|2021-04-09 14:10:30|29527.68|29527.68|29527.68|29527.68|29527.68|29527.68|29527.68|29527.68|0
1617977440000|2021-04-09 14:10:40|29523.37|29523.37|29523.37|29523.37|29523.37|29523.37|29523.37|29523.37|0
1617977450000|2021-04-09 14:10:50|29527.68|29527.68|29527.68|29527.68|29531.98|29531.98|29527.68|29527.68|0
1617977460000|2021-04-09 14:11:00|29523.37|29523.37|29519.07|29519.07|29523.37|29523.37|29519.07|29519.07|0
1617977480000|2021-04-09 14:11:20|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|0
1617977490000|2021-04-09 14:11:30|29519.07|29519.07|29523.37|29523.37|29527.68|29527.68|29519.07|29519.07|0
1617977500000|2021-04-09 14:11:40|29527.68|29527.68|29510.45|29510.45|29527.68|29527.68|29508.68|29508.68|0
1617977510000|2021-04-09 14:11:50|29508.68|29508.68|29508.68|29508.68|29508.68|29508.68|29508.68|29508.68|0
1617977530000|2021-04-09 14:12:10|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|29510.45|0
1617977540000|2021-04-09 14:12:20|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|29514.76|0
1617977550000|2021-04-09 14:12:30|29519.07|29519.07|29526.93|29526.93|29526.93|29526.93|29514.76|29514.76|0
1617977560000|2021-04-09 14:12:40|29528.7|29528.7|29528.7|29528.7|29528.7|29528.7|29528.7|29528.7|0
1617977570000|2021-04-09 14:12:50|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|29526.93|0
1617977600000|2021-04-09 14:13:20|29531.23|29531.23|29544.15|29544.15|29544.15|29544.15|29531.23|29531.23|0
1617977610000|2021-04-09 14:13:30|29548.46|29548.46|29544.15|29544.15|29548.46|29548.46|29544.15|29544.15|0
1617977620000|2021-04-09 14:13:40|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|29535.54|0
1617977630000|2021-04-09 14:13:50|29544.15|29544.15|29539.85|29539.85|29544.15|29544.15|29539.85|29539.85|0
1617977640000|2021-04-09 14:14:00|29535.54|29535.54|29528.7|29528.7|29537.32|29537.32|29528.7|29528.7|0
1617977660000|2021-04-09 14:14:20|29533.01|29533.01|29535.54|29535.54|29535.54|29535.54|29531.23|29531.23|0
1617977680000|2021-04-09 14:14:40|29544.15|29544.15|29544.15|29544.15|29544.15|29544.15|29544.15|29544.15|0
1617977690000|2021-04-09 14:14:50|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|29545.93|0
1617977700000|2021-04-09 14:15:00|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|29541.62|0
1617977720000|2021-04-09 14:15:20|29539.85|29539.85|29539.85|29539.85|29539.85|29539.85|29539.85|29539.85|0
1617977760000|2021-04-09 14:16:00|29544.15|29544.15|29544.15|29544.15|29544.15|29544.15|29539.85|29539.85|0
1617977770000|2021-04-09 14:16:10|29539.85|29539.85|29544.15|29544.15|29548.46|29548.46|29539.85|29539.85|0
1617977790000|2021-04-09 14:16:30|29552.77|29552.77|29552.77|29552.77|29557.07|29557.07|29552.77|29552.77|0
1617977800000|2021-04-09 14:16:40|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|29557.07|0
1617977810000|2021-04-09 14:16:50|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|29552.77|0
1617977830000|2021-04-09 14:17:10|29561.38|29561.38|29561.38|29561.38|29565.68|29565.68|29561.38|29561.38|0
1617977860000|2021-04-09 14:17:40|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|29565.68|0
1617977880000|2021-04-09 14:18:00|29557.07|29557.07|29563.16|29563.16|29563.16|29563.16|29552.77|29552.77|0
1617977890000|2021-04-09 14:18:10|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|0
1617977900000|2021-04-09 14:18:20|29568.49|29568.49|29572.79|29572.79|29572.79|29572.79|29568.49|29568.49|0
1617977910000|2021-04-09 14:18:30|29581.41|29581.41|29571.02|29571.02|29581.41|29581.41|29571.02|29571.02|0
1617977920000|2021-04-09 14:18:40|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|29575.32|0
1617977930000|2021-04-09 14:18:50|29571.02|29571.02|29575.32|29575.32|29575.32|29575.32|29571.02|29571.02|0
1617977950000|2021-04-09 14:19:10|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|29577.1|0
1617977960000|2021-04-09 14:19:20|29572.79|29572.79|29572.79|29572.79|29572.79|29572.79|29572.79|29572.79|0
1617977970000|2021-04-09 14:19:30|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|29568.49|0
1617977980000|2021-04-09 14:19:40|29564.18|29564.18|29571.02|29571.02|29572.79|29572.79|29564.18|29564.18|0
1617977990000|2021-04-09 14:19:50|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|0
1617978020000|2021-04-09 14:20:20|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|0
1617978040000|2021-04-09 14:20:40|29566.71|29566.71|29571.02|29571.02|29571.02|29571.02|29566.71|29566.71|0
1617978050000|2021-04-09 14:20:50|29575.32|29575.32|29571.02|29571.02|29575.32|29575.32|29571.02|29571.02|0
1617978070000|2021-04-09 14:21:10|29572.79|29572.79|29562.4|29562.4|29572.79|29572.79|29562.4|29562.4|0
1617978090000|2021-04-09 14:21:30|29558.1|29558.1|29556.32|29556.32|29558.1|29558.1|29556.32|29556.32|0
1617978100000|2021-04-09 14:21:40|29558.1|29558.1|29562.4|29562.4|29562.4|29562.4|29558.1|29558.1|0
1617978120000|2021-04-09 14:22:00|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|29560.63|0
1617978150000|2021-04-09 14:22:30|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|29564.93|0
1617978160000|2021-04-09 14:22:40|29566.71|29566.71|29571.02|29571.02|29571.02|29571.02|29566.71|29566.71|0
1617978170000|2021-04-09 14:22:50|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|29567.46|0
1617978200000|2021-04-09 14:23:20|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|0
1617978210000|2021-04-09 14:23:30|29572.79|29572.79|29568.49|29568.49|29572.79|29572.79|29568.49|29568.49|0
1617978220000|2021-04-09 14:23:40|29572.79|29572.79|29572.79|29572.79|29572.79|29572.79|29571.02|29571.02|0
1617978230000|2021-04-09 14:23:50|29577.1|29577.1|29572.79|29572.79|29577.1|29577.1|29572.79|29572.79|0
1617978250000|2021-04-09 14:24:10|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|29571.02|0
1617978290000|2021-04-09 14:24:50|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|29566.71|0
1617978300000|2021-04-09 14:25:00|29570.27|29570.27|29568.49|29568.49|29570.27|29570.27|29568.49|29568.49|0
1617978330000|2021-04-09 14:25:30|29566.71|29566.71|29558.1|29558.1|29566.71|29566.71|29558.1|29558.1|0
1617978360000|2021-04-09 14:26:00|29549.48|29549.48|29558.1|29558.1|29558.1|29558.1|29549.48|29549.48|0
1617978370000|2021-04-09 14:26:10|29562.4|29562.4|29562.4|29562.4|29562.4|29562.4|29562.4|29562.4|0
1617978380000|2021-04-09 14:26:20|29558.1|29558.1|29549.48|29549.48|29558.1|29558.1|29549.48|29549.48|0
1617978390000|2021-04-09 14:26:30|29551.26|29551.26|29551.26|29551.26|29551.26|29551.26|29551.26|29551.26|0
1617978420000|2021-04-09 14:27:00|29546.96|29546.96|29546.96|29546.96|29546.96|29546.96|29546.96|29546.96|0
1617978430000|2021-04-09 14:27:10|29555.57|29555.57|29564.18|29564.18|29564.18|29564.18|29555.57|29555.57|0
1617978440000|2021-04-09 14:27:20|29565.96|29565.96|29564.18|29564.18|29573.82|29573.82|29564.18|29564.18|0
1617978460000|2021-04-09 14:27:40|29555.57|29555.57|29555.57|29555.57|29555.57|29555.57|29551.26|29551.26|0
1617978500000|2021-04-09 14:28:20|29559.88|29559.88|29559.88|29559.88|29559.88|29559.88|29559.88|29559.88|0
1617978530000|2021-04-09 14:28:50|29564.18|29564.18|29564.18|29564.18|29564.18|29564.18|29564.18|29564.18|0
1617978540000|2021-04-09 14:29:00|29555.57|29555.57|29555.57|29555.57|29555.57|29555.57|29555.57|29555.57|0
1617978570000|2021-04-09 14:29:30|29557.35|29557.35|29553.04|29553.04|29557.35|29557.35|29553.04|29553.04|0
1617978580000|2021-04-09 14:29:40|29548.73|29548.73|29548.73|29548.73|29548.73|29548.73|29548.73|29548.73|0
1617978590000|2021-04-09 14:29:50|29540.12|29540.12|29544.43|29544.43|29544.43|29544.43|29540.12|29540.12|0
1617978600000|2021-04-09 14:30:00|29542.65|29542.65|29538.34|29538.34|29542.65|29542.65|29538.34|29538.34|0
1617978610000|2021-04-09 14:30:10|29536.57|29536.57|29536.57|29536.57|29536.57|29536.57|29536.57|29536.57|0
1617978620000|2021-04-09 14:30:20|29532.26|29532.26|29532.26|29532.26|29532.26|29532.26|29532.26|29532.26|0
1617978630000|2021-04-09 14:30:30|29523.65|29523.65|29519.34|29519.34|29523.65|29523.65|29515.03|29515.03|0
1617978640000|2021-04-09 14:30:40|29521.12|29521.12|29519.34|29519.34|29521.12|29521.12|29519.34|29519.34|0
1617978660000|2021-04-09 14:31:00|29515.03|29515.03|29515.03|29515.03|29515.03|29515.03|29515.03|29515.03|0
1617978670000|2021-04-09 14:31:10|29510.73|29510.73|29510.73|29510.73|29510.73|29510.73|29510.73|29510.73|0
1617978680000|2021-04-09 14:31:20|29506.42|29506.42|29506.42|29506.42|29506.42|29506.42|29506.42|29506.42|0
1617978690000|2021-04-09 14:31:30|29502.12|29502.12|29497.81|29497.81|29502.12|29502.12|29497.81|29497.81|0
1617978700000|2021-04-09 14:31:40|29502.12|29502.12|29497.81|29497.81|29502.12|29502.12|29497.81|29497.81|0
1617978720000|2021-04-09 14:32:00|29502.12|29502.12|29516.81|29516.81|29516.81|29516.81|29502.12|29502.12|0
1617978730000|2021-04-09 14:32:10|29512.51|29512.51|29516.81|29516.81|29516.81|29516.81|29512.51|29512.51|0
1617978750000|2021-04-09 14:32:30|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|0
1617978770000|2021-04-09 14:32:50|29514.28|29514.28|29518.59|29518.59|29518.59|29518.59|29514.28|29514.28|0
1617978790000|2021-04-09 14:33:10|29522.9|29522.9|29524.67|29524.67|29524.67|29524.67|29522.9|29522.9|0
1617978800000|2021-04-09 14:33:20|29526.45|29526.45|29526.45|29526.45|29530.76|29530.76|29526.45|29526.45|0
1617978810000|2021-04-09 14:33:30|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|0
1617978840000|2021-04-09 14:34:00|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29513.53|29513.53|0
1617978850000|2021-04-09 14:34:10|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|29522.14|0
1617978860000|2021-04-09 14:34:20|29523.92|29523.92|29519.62|29519.62|29523.92|29523.92|29519.62|29519.62|0
1617978870000|2021-04-09 14:34:30|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|29517.84|0
1617978920000|2021-04-09 14:35:20|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|29516.06|0
1617978940000|2021-04-09 14:35:40|29505.67|29505.67|29509.98|29509.98|29509.98|29509.98|29505.67|29505.67|0
1617978970000|2021-04-09 14:36:10|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|0
1617978980000|2021-04-09 14:36:20|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617978990000|2021-04-09 14:36:30|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|0
1617979000000|2021-04-09 14:36:40|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|0
1617979010000|2021-04-09 14:36:50|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|29509.98|0
1617979020000|2021-04-09 14:37:00|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1617979040000|2021-04-09 14:37:20|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|0
1617979070000|2021-04-09 14:37:50|29505.67|29505.67|29509.98|29509.98|29509.98|29509.98|29505.67|29505.67|0
1617979080000|2021-04-09 14:38:00|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1617979090000|2021-04-09 14:38:10|29509.98|29509.98|29514.28|29514.28|29514.28|29514.28|29509.98|29509.98|0
1617979100000|2021-04-09 14:38:20|29505.67|29505.67|29509.98|29509.98|29509.98|29509.98|29505.67|29505.67|0
1617979120000|2021-04-09 14:38:40|29511.75|29511.75|29497.06|29497.06|29511.75|29511.75|29497.06|29497.06|0
1617979140000|2021-04-09 14:39:00|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|0
1617979150000|2021-04-09 14:39:10|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|29505.67|0
1617979160000|2021-04-09 14:39:20|29501.36|29501.36|29501.36|29501.36|29501.36|29501.36|29497.06|29497.06|0
1617979180000|2021-04-09 14:39:40|29492.75|29492.75|29490.97|29490.97|29492.75|29492.75|29490.97|29490.97|0
1617979190000|2021-04-09 14:39:50|29495.28|29495.28|29503.89|29503.89|29503.89|29503.89|29495.28|29495.28|0
1617979210000|2021-04-09 14:40:10|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|29499.59|0
1617979220000|2021-04-09 14:40:20|29495.28|29495.28|29493.5|29493.5|29495.28|29495.28|29493.5|29493.5|0
1617979230000|2021-04-09 14:40:30|29497.81|29497.81|29502.12|29502.12|29502.12|29502.12|29497.81|29497.81|0
1617979240000|2021-04-09 14:40:40|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|29503.89|0
1617979250000|2021-04-09 14:40:50|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|29512.51|0
1617979270000|2021-04-09 14:41:10|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|0
1617979310000|2021-04-09 14:41:50|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|0
1617979320000|2021-04-09 14:42:00|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|29514.28|0
1617979340000|2021-04-09 14:42:20|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|0
1617979370000|2021-04-09 14:42:50|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|0
1617979390000|2021-04-09 14:43:10|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|0
1617979400000|2021-04-09 14:43:20|29531.51|29531.51|29537.59|29537.59|29537.59|29537.59|29531.51|29531.51|0
1617979410000|2021-04-09 14:43:30|29533.29|29533.29|29533.29|29533.29|29533.29|29533.29|29533.29|29533.29|0
1617979440000|2021-04-09 14:44:00|29528.98|29528.98|29541.9|29541.9|29541.9|29541.9|29528.98|29528.98|0
1617979460000|2021-04-09 14:44:20|29545.45|29545.45|29545.45|29545.45|29545.45|29545.45|29545.45|29545.45|0
1617979470000|2021-04-09 14:44:30|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|29549.76|0
1617979510000|2021-04-09 14:45:10|29547.98|29547.98|29547.98|29547.98|29547.98|29547.98|29547.98|29547.98|0
1617979540000|2021-04-09 14:45:40|29543.68|29543.68|29543.68|29543.68|29543.68|29543.68|29543.68|29543.68|0
1617979580000|2021-04-09 14:46:20|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|29539.37|0
1617979590000|2021-04-09 14:46:30|29535.06|29535.06|29533.29|29533.29|29535.06|29535.06|29533.29|29533.29|0
1617979620000|2021-04-09 14:47:00|29528.98|29528.98|29522.9|29522.9|29528.98|29528.98|29522.9|29522.9|0
1617979640000|2021-04-09 14:47:20|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|29527.2|0
1617979650000|2021-04-09 14:47:30|29525.42|29525.42|29521.12|29521.12|29525.42|29525.42|29521.12|29521.12|0
1617979690000|2021-04-09 14:48:10|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|29522.9|0
1617979700000|2021-04-09 14:48:20|29526.45|29526.45|29524.67|29524.67|29526.45|29526.45|29524.67|29524.67|0
1617979710000|2021-04-09 14:48:30|29528.98|29528.98|29524.67|29524.67|29528.98|29528.98|29524.67|29524.67|0
1617979720000|2021-04-09 14:48:40|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|29520.37|0
1617979740000|2021-04-09 14:49:00|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|29518.59|0
1617979750000|2021-04-09 14:49:10|29514.28|29514.28|29509.98|29509.98|29514.28|29514.28|29509.98|29509.98|0
1617979760000|2021-04-09 14:49:20|29513.53|29513.53|29511.75|29511.75|29513.53|29513.53|29511.75|29511.75|0
1617979770000|2021-04-09 14:49:30|29513.53|29513.53|29509.23|29509.23|29513.53|29513.53|29509.23|29509.23|0
1617979830000|2021-04-09 14:50:30|29513.53|29513.53|29517.84|29517.84|29517.84|29517.84|29513.53|29513.53|0
1617979880000|2021-04-09 14:51:20|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|0
1617979900000|2021-04-09 14:51:40|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|29523.92|0
1617979920000|2021-04-09 14:52:00|29519.62|29519.62|29513.53|29513.53|29519.62|29519.62|29513.53|29513.53|0
1617979940000|2021-04-09 14:52:20|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|29509.23|0
1617979960000|2021-04-09 14:52:40|29513.53|29513.53|29523.92|29523.92|29523.92|29523.92|29513.53|29513.53|0
1617979980000|2021-04-09 14:53:00|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|29519.62|0
1617980000000|2021-04-09 14:53:20|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|29515.31|0
1617980030000|2021-04-09 14:53:50|29517.09|29517.09|29517.09|29517.09|29517.09|29517.09|29517.09|29517.09|0
1617980040000|2021-04-09 14:54:00|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|0
1617980080000|2021-04-09 14:54:40|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|0
1617980090000|2021-04-09 14:54:50|29500.61|29500.61|29496.31|29496.31|29500.61|29500.61|29496.31|29496.31|0
1617980140000|2021-04-09 14:55:40|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|0
1617980160000|2021-04-09 14:56:00|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|0
1617980170000|2021-04-09 14:56:10|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|29500.61|0
1617980180000|2021-04-09 14:56:20|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|29504.92|0
1617980220000|2021-04-09 14:57:00|29506.7|29506.7|29508.47|29508.47|29508.47|29508.47|29506.7|29506.7|0
1617980240000|2021-04-09 14:57:20|29512.78|29512.78|29517.09|29517.09|29517.09|29517.09|29512.78|29512.78|0
1617980250000|2021-04-09 14:57:30|29512.78|29512.78|29512.78|29512.78|29512.78|29512.78|29512.78|29512.78|0
1617980270000|2021-04-09 14:57:50|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|0
1617980340000|2021-04-09 14:59:00|29504.17|29504.17|29499.86|29499.86|29504.17|29504.17|29499.86|29499.86|0
1617980350000|2021-04-09 14:59:10|29498.08|29498.08|29493.78|29493.78|29498.08|29498.08|29493.78|29493.78|0
1617980390000|2021-04-09 14:59:50|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|0
1617980420000|2021-04-09 15:00:20|29480.86|29480.86|29480.86|29480.86|29480.86|29480.86|29480.86|29480.86|0
1617980440000|2021-04-09 15:00:40|29476.55|29476.55|29476.55|29476.55|29476.55|29476.55|29476.55|29476.55|0
1617980450000|2021-04-09 15:00:50|29472.25|29472.25|29476.55|29476.55|29476.55|29476.55|29472.25|29472.25|0
1617980520000|2021-04-09 15:02:00|29474.77|29474.77|29474.77|29474.77|29474.77|29474.77|29474.77|29474.77|0
1617980530000|2021-04-09 15:02:10|29472.25|29472.25|29476.55|29476.55|29476.55|29476.55|29472.25|29472.25|0
1617980540000|2021-04-09 15:02:20|29480.86|29480.86|29489.47|29489.47|29489.47|29489.47|29480.86|29480.86|0
1617980570000|2021-04-09 15:02:50|29487.69|29487.69|29487.69|29487.69|29487.69|29487.69|29487.69|29487.69|0
1617980580000|2021-04-09 15:03:00|29489.47|29489.47|29485.16|29485.16|29489.47|29489.47|29485.16|29485.16|0
1617980590000|2021-04-09 15:03:10|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|29489.47|0
1617980600000|2021-04-09 15:03:20|29491.25|29491.25|29491.25|29491.25|29491.25|29491.25|29491.25|29491.25|0
1617980610000|2021-04-09 15:03:30|29495.55|29495.55|29495.55|29495.55|29495.55|29495.55|29495.55|29495.55|0
1617980620000|2021-04-09 15:03:40|29491.25|29491.25|29495.55|29495.55|29495.55|29495.55|29491.25|29491.25|0
1617980660000|2021-04-09 15:04:20|29501.64|29501.64|29505.94|29505.94|29505.94|29505.94|29501.64|29501.64|0
1617980680000|2021-04-09 15:04:40|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|0
1617980700000|2021-04-09 15:05:00|29502.39|29502.39|29504.17|29504.17|29504.17|29504.17|29502.39|29502.39|0
1617980710000|2021-04-09 15:05:10|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|0
1617980720000|2021-04-09 15:05:20|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|0
1617980740000|2021-04-09 15:05:40|29502.39|29502.39|29504.17|29504.17|29504.17|29504.17|29502.39|29502.39|0
1617980770000|2021-04-09 15:06:10|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|29508.47|0
1617980820000|2021-04-09 15:07:00|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|29504.17|0
1617980860000|2021-04-09 15:07:40|29508.47|29508.47|29512.78|29512.78|29512.78|29512.78|29508.47|29508.47|0
1617980890000|2021-04-09 15:08:10|29514.56|29514.56|29522.42|29522.42|29524.95|29524.95|29514.56|29514.56|0
1617980900000|2021-04-09 15:08:20|29520.64|29520.64|29520.64|29520.64|29520.64|29520.64|29520.64|29520.64|0
1617980910000|2021-04-09 15:08:30|29516.33|29516.33|29516.33|29516.33|29516.33|29516.33|29516.33|29516.33|0
1617980930000|2021-04-09 15:08:50|29512.03|29512.03|29513.81|29513.81|29513.81|29513.81|29512.03|29512.03|0
1617980940000|2021-04-09 15:09:00|29512.03|29512.03|29516.33|29516.33|29516.33|29516.33|29512.03|29512.03|0
1617980980000|2021-04-09 15:09:40|29512.03|29512.03|29512.03|29512.03|29512.03|29512.03|29512.03|29512.03|0
1617981000000|2021-04-09 15:10:00|29513.81|29513.81|29515.58|29515.58|29515.58|29515.58|29513.81|29513.81|0
1617981010000|2021-04-09 15:10:10|29513.81|29513.81|29509.5|29509.5|29513.81|29513.81|29509.5|29509.5|0
1617981040000|2021-04-09 15:10:40|29513.81|29513.81|29522.42|29522.42|29522.42|29522.42|29513.81|29513.81|0
1617981050000|2021-04-09 15:10:50|29518.11|29518.11|29518.11|29518.11|29518.11|29518.11|29518.11|29518.11|0
1617981070000|2021-04-09 15:11:10|29513.81|29513.81|29513.81|29513.81|29513.81|29513.81|29513.81|29513.81|0
1617981080000|2021-04-09 15:11:20|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|0
1617981110000|2021-04-09 15:11:50|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|0
1617981120000|2021-04-09 15:12:00|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|29515.58|0
1617981130000|2021-04-09 15:12:10|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|29511.28|0
1617981150000|2021-04-09 15:12:30|29507.72|29507.72|29507.72|29507.72|29507.72|29507.72|29507.72|29507.72|0
1617981180000|2021-04-09 15:13:00|29513.05|29513.05|29517.36|29517.36|29521.67|29521.67|29513.05|29513.05|0
1617981190000|2021-04-09 15:13:10|29521.67|29521.67|29517.36|29517.36|29521.67|29521.67|29517.36|29517.36|0
1617981200000|2021-04-09 15:13:20|29519.14|29519.14|29523.44|29523.44|29523.44|29523.44|29517.36|29517.36|0
1617981210000|2021-04-09 15:13:30|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|0
1617981240000|2021-04-09 15:14:00|29514.83|29514.83|29514.83|29514.83|29514.83|29514.83|29514.83|29514.83|0
1617981260000|2021-04-09 15:14:20|29513.05|29513.05|29514.83|29514.83|29514.83|29514.83|29513.05|29513.05|0
1617981270000|2021-04-09 15:14:30|29513.05|29513.05|29517.36|29517.36|29517.36|29517.36|29513.05|29513.05|0
1617981310000|2021-04-09 15:15:10|29513.05|29513.05|29513.05|29513.05|29513.05|29513.05|29504.44|29504.44|0
1617981320000|2021-04-09 15:15:20|29517.36|29517.36|29523.44|29523.44|29523.44|29523.44|29517.36|29517.36|0
1617981330000|2021-04-09 15:15:30|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|29519.14|0
1617981340000|2021-04-09 15:15:40|29514.83|29514.83|29519.14|29519.14|29519.14|29519.14|29514.83|29514.83|0
1617981360000|2021-04-09 15:16:00|29514.83|29514.83|29510.53|29510.53|29514.83|29514.83|29510.53|29510.53|0
1617981370000|2021-04-09 15:16:10|29506.22|29506.22|29522.69|29522.69|29522.69|29522.69|29506.22|29506.22|0
1617981380000|2021-04-09 15:16:20|29527|29527|29514.08|29514.08|29527|29527|29514.08|29514.08|0
1617981390000|2021-04-09 15:16:30|29518.39|29518.39|29527|29527|29527|29527|29518.39|29518.39|0
1617981400000|2021-04-09 15:16:40|29525.22|29525.22|29525.22|29525.22|29525.22|29525.22|29525.22|29525.22|0
1617981430000|2021-04-09 15:17:10|29528.78|29528.78|29530.55|29530.55|29530.55|29530.55|29528.78|29528.78|0
1617981440000|2021-04-09 15:17:20|29526.25|29526.25|29524.47|29524.47|29526.25|29526.25|29524.47|29524.47|0
1617981450000|2021-04-09 15:17:30|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|0
1617981470000|2021-04-09 15:17:50|29527|29527|29527|29527|29527|29527|29527|29527|0
1617981480000|2021-04-09 15:18:00|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|0
1617981490000|2021-04-09 15:18:10|29535.61|29535.61|29535.61|29535.61|29535.61|29535.61|29535.61|29535.61|0
1617981510000|2021-04-09 15:18:30|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|0
1617981530000|2021-04-09 15:18:50|29527|29527|29527|29527|29527|29527|29527|29527|0
1617981540000|2021-04-09 15:19:00|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|0
1617981550000|2021-04-09 15:19:10|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|0
1617981560000|2021-04-09 15:19:20|29537.39|29537.39|29537.39|29537.39|29537.39|29537.39|29537.39|29537.39|0
1617981570000|2021-04-09 15:19:30|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|0
1617981590000|2021-04-09 15:19:50|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|29531.31|0
1617981600000|2021-04-09 15:20:00|29522.69|29522.69|29527|29527|29527|29527|29522.69|29522.69|0
1617981620000|2021-04-09 15:20:20|29522.69|29522.69|29522.69|29522.69|29522.69|29522.69|29522.69|29522.69|0
1617981650000|2021-04-09 15:20:50|29527|29527|29527|29527|29527|29527|29527|29527|0
1617981660000|2021-04-09 15:21:00|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|29528.78|0
1617981680000|2021-04-09 15:21:20|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|29533.08|0
1617981690000|2021-04-09 15:21:30|29537.39|29537.39|29539.17|29539.17|29539.17|29539.17|29537.39|29537.39|0
1617981700000|2021-04-09 15:21:40|29534.86|29534.86|29534.86|29534.86|29534.86|29534.86|29534.86|29534.86|0
1617981720000|2021-04-09 15:22:00|29530.55|29530.55|29528.78|29528.78|29530.55|29530.55|29528.78|29528.78|0
1617981750000|2021-04-09 15:22:30|29530.55|29530.55|29528.78|29528.78|29530.55|29530.55|29528.78|29528.78|0
1617981820000|2021-04-09 15:23:40|29530.55|29530.55|29534.11|29534.11|29534.11|29534.11|29530.55|29530.55|0
1617981830000|2021-04-09 15:23:50|29532.33|29532.33|29532.33|29532.33|29532.33|29532.33|29532.33|29532.33|0
1617981840000|2021-04-09 15:24:00|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|0
1617981860000|2021-04-09 15:24:20|29538.42|29538.42|29542.72|29542.72|29542.72|29542.72|29538.42|29538.42|0
1617981870000|2021-04-09 15:24:30|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|0
1617981880000|2021-04-09 15:24:40|29539.17|29539.17|29537.39|29537.39|29539.17|29539.17|29537.39|29537.39|0
1617981900000|2021-04-09 15:25:00|29541.7|29541.7|29541.7|29541.7|29541.7|29541.7|29541.7|29541.7|0
1617981910000|2021-04-09 15:25:10|29537.39|29537.39|29539.17|29539.17|29539.17|29539.17|29533.08|29533.08|0
1617981940000|2021-04-09 15:25:40|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|0
1617981950000|2021-04-09 15:25:50|29536.64|29536.64|29536.64|29536.64|29536.64|29536.64|29536.64|29536.64|0
1617981970000|2021-04-09 15:26:10|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|29540.94|0
1617981980000|2021-04-09 15:26:20|29542.72|29542.72|29542.72|29542.72|29542.72|29542.72|29542.72|29542.72|0
1617982010000|2021-04-09 15:26:50|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|29538.42|0
1617982020000|2021-04-09 15:27:00|29534.11|29534.11|29538.42|29538.42|29538.42|29538.42|29534.11|29534.11|0
1617982030000|2021-04-09 15:27:10|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|29534.11|0
1617982040000|2021-04-09 15:27:20|29538.42|29538.42|29548.81|29548.81|29548.81|29548.81|29538.42|29538.42|0
1617982050000|2021-04-09 15:27:30|29553.11|29553.11|29554.89|29554.89|29556.67|29556.67|29553.11|29553.11|0
1617982060000|2021-04-09 15:27:40|29559.2|29559.2|29559.2|29559.2|29559.2|29559.2|29559.2|29559.2|0
1617982070000|2021-04-09 15:27:50|29563.5|29563.5|29567.81|29567.81|29567.81|29567.81|29563.5|29563.5|0
1617982090000|2021-04-09 15:28:10|29563.5|29563.5|29563.5|29563.5|29563.5|29563.5|29563.5|29563.5|0
1617982100000|2021-04-09 15:28:20|29567.81|29567.81|29563.5|29563.5|29567.81|29567.81|29563.5|29563.5|0
1617982120000|2021-04-09 15:28:40|29561.72|29561.72|29559.95|29559.95|29561.72|29561.72|29559.95|29559.95|0
1617982130000|2021-04-09 15:28:50|29555.64|29555.64|29547.03|29547.03|29555.64|29555.64|29547.03|29547.03|0
1617982140000|2021-04-09 15:29:00|29542.72|29542.72|29536.64|29536.64|29548.81|29548.81|29536.64|29536.64|0
1617982150000|2021-04-09 15:29:10|29540.94|29540.94|29549.56|29549.56|29549.56|29549.56|29540.94|29540.94|0
1617982160000|2021-04-09 15:29:20|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|0
1617982170000|2021-04-09 15:29:30|29552.09|29552.09|29552.09|29552.09|29552.09|29552.09|29552.09|29552.09|0
1617982180000|2021-04-09 15:29:40|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|29547.78|0
1617982190000|2021-04-09 15:29:50|29549.56|29549.56|29564.25|29564.25|29564.25|29564.25|29549.56|29549.56|0
1618211710000|2021-04-12 07:15:10|29511.35|29511.35|29502.74|29502.74|29511.35|29511.35|29502.74|29502.74|0
1618211720000|2021-04-12 07:15:20|29498.43|29498.43|29502.74|29502.74|29502.74|29502.74|29498.43|29498.43|0
1618211750000|2021-04-12 07:15:50|29500.96|29500.96|29500.96|29500.96|29500.96|29500.96|29500.96|29500.96|0
1618211760000|2021-04-12 07:16:00|29488.04|29488.04|29473.34|29473.34|29488.04|29488.04|29473.34|29473.34|0
1618211770000|2021-04-12 07:16:10|29475.12|29475.12|29475.12|29475.12|29475.12|29475.12|29475.12|29475.12|0
1618211790000|2021-04-12 07:16:30|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|29470.82|0
1618211800000|2021-04-12 07:16:40|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|29462.2|0
1618211810000|2021-04-12 07:16:50|29466.51|29466.51|29453.59|29453.59|29470.82|29470.82|29453.59|29453.59|0
1618211820000|2021-04-12 07:17:00|29450.03|29450.03|29445.73|29445.73|29450.03|29450.03|29445.73|29445.73|0
1618211830000|2021-04-12 07:17:10|29450.03|29450.03|29462.95|29462.95|29462.95|29462.95|29446.48|29446.48|0
1618211840000|2021-04-12 07:17:20|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|0
1618211850000|2021-04-12 07:17:30|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|0
1618211860000|2021-04-12 07:17:40|29467.26|29467.26|29462.95|29462.95|29467.26|29467.26|29462.95|29462.95|0
1618211890000|2021-04-12 07:18:10|29445.73|29445.73|29447.23|29447.23|29447.23|29447.23|29434.31|29434.31|0
1618211910000|2021-04-12 07:18:30|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|0
1618211920000|2021-04-12 07:18:40|29441.15|29441.15|29436.84|29436.84|29441.15|29441.15|29432.53|29432.53|0
1618211940000|2021-04-12 07:19:00|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|0
1618211950000|2021-04-12 07:19:10|29436.84|29436.84|29428.98|29428.98|29436.84|29436.84|29428.98|29428.98|0
1618211960000|2021-04-12 07:19:20|29424.67|29424.67|29411.75|29411.75|29424.67|29424.67|29411.75|29411.75|0
1618211970000|2021-04-12 07:19:30|29408.2|29408.2|29402.12|29402.12|29408.2|29408.2|29402.12|29402.12|0
1618211980000|2021-04-12 07:19:40|29393.5|29393.5|29389.2|29389.2|29393.5|29393.5|29389.2|29389.2|0
1618211990000|2021-04-12 07:19:50|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|0
1618212000000|2021-04-12 07:20:00|29385.64|29385.64|29377.03|29377.03|29385.64|29385.64|29377.03|29377.03|0
1618212010000|2021-04-12 07:20:10|29372.72|29372.72|29377.03|29377.03|29377.03|29377.03|29368.42|29368.42|0
1618212020000|2021-04-12 07:20:20|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|0
1618212030000|2021-04-12 07:20:30|29378.81|29378.81|29377.03|29377.03|29378.81|29378.81|29373.47|29373.47|0
1618212040000|2021-04-12 07:20:40|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|0
1618212060000|2021-04-12 07:21:00|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|0
1618212080000|2021-04-12 07:21:20|29383.11|29383.11|29385.64|29385.64|29389.2|29389.2|29383.11|29383.11|0
1618212090000|2021-04-12 07:21:30|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|29387.42|0
1618212110000|2021-04-12 07:21:50|29385.64|29385.64|29377.03|29377.03|29385.64|29385.64|29377.03|29377.03|0
1618212120000|2021-04-12 07:22:00|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|0
1618212130000|2021-04-12 07:22:10|29370.95|29370.95|29372.72|29372.72|29372.72|29372.72|29370.95|29370.95|0
1618212140000|2021-04-12 07:22:20|29374.5|29374.5|29372.72|29372.72|29374.5|29374.5|29372.72|29372.72|0
1618212150000|2021-04-12 07:22:30|29364.11|29364.11|29372.72|29372.72|29372.72|29372.72|29364.11|29364.11|0
1618212170000|2021-04-12 07:22:50|29359.8|29359.8|29359.8|29359.8|29359.8|29359.8|29359.8|29359.8|0
1618212180000|2021-04-12 07:23:00|29364.11|29364.11|29355.5|29355.5|29364.11|29364.11|29351.19|29351.19|0
1618212190000|2021-04-12 07:23:10|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|0
1618212200000|2021-04-12 07:23:20|29355.5|29355.5|29361.58|29361.58|29370.19|29370.19|29355.5|29355.5|0
1618212220000|2021-04-12 07:23:40|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|0
1618212230000|2021-04-12 07:23:50|29354.75|29354.75|29359.05|29359.05|29359.05|29359.05|29354.75|29354.75|0
1618212240000|2021-04-12 07:24:00|29363.36|29363.36|29365.14|29365.14|29365.14|29365.14|29363.36|29363.36|0
1618212250000|2021-04-12 07:24:10|29366.91|29366.91|29384.14|29384.14|29384.14|29384.14|29366.91|29366.91|0
1618212260000|2021-04-12 07:24:20|29401.36|29401.36|29379.83|29379.83|29405.67|29405.67|29379.83|29379.83|0
1618212270000|2021-04-12 07:24:30|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|0
1618212280000|2021-04-12 07:24:40|29397.06|29397.06|29392.75|29392.75|29397.06|29397.06|29392.75|29392.75|0
1618212290000|2021-04-12 07:24:50|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|29384.14|0
1618212310000|2021-04-12 07:25:10|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|0
1618212320000|2021-04-12 07:25:20|29385.92|29385.92|29373|29373|29385.92|29385.92|29373|29373|0
1618212330000|2021-04-12 07:25:30|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|0
1618212340000|2021-04-12 07:25:40|29367.67|29367.67|29371.97|29371.97|29371.97|29371.97|29367.67|29367.67|0
1618212350000|2021-04-12 07:25:50|29373.75|29373.75|29375.53|29375.53|29375.53|29375.53|29373.75|29373.75|0
1618212360000|2021-04-12 07:26:00|29377.3|29377.3|29389.47|29389.47|29389.47|29389.47|29377.3|29377.3|0
1618212370000|2021-04-12 07:26:10|29387.69|29387.69|29389.47|29389.47|29389.47|29389.47|29387.69|29387.69|0
1618212380000|2021-04-12 07:26:20|29395.56|29395.56|29399.11|29399.11|29399.11|29399.11|29395.56|29395.56|0
1618212390000|2021-04-12 07:26:30|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|0
1618212410000|2021-04-12 07:26:50|29399.86|29399.86|29386.94|29386.94|29399.86|29399.86|29386.94|29386.94|0
1618212420000|2021-04-12 07:27:00|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618212430000|2021-04-12 07:27:10|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618212440000|2021-04-12 07:27:20|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|0
1618212450000|2021-04-12 07:27:30|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|0
1618212470000|2021-04-12 07:27:50|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|0
1618212480000|2021-04-12 07:28:00|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618212500000|2021-04-12 07:28:20|29401.64|29401.64|29410.25|29410.25|29410.25|29410.25|29401.64|29401.64|0
1618212520000|2021-04-12 07:28:40|29406.7|29406.7|29394.53|29394.53|29406.7|29406.7|29394.53|29394.53|0
1618212530000|2021-04-12 07:28:50|29398.08|29398.08|29398.08|29398.08|29398.08|29398.08|29398.08|29398.08|0
1618212540000|2021-04-12 07:29:00|29394.53|29394.53|29398.84|29398.84|29398.84|29398.84|29394.53|29394.53|0
1618212550000|2021-04-12 07:29:10|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|0
1618212590000|2021-04-12 07:29:50|29407.45|29407.45|29407.45|29407.45|29407.45|29407.45|29407.45|29407.45|0
1618212610000|2021-04-12 07:30:10|29420.37|29420.37|29420.37|29420.37|29420.37|29420.37|29420.37|29420.37|0
1618212650000|2021-04-12 07:30:50|29422.14|29422.14|29422.14|29422.14|29422.14|29422.14|29422.14|29422.14|0
1618212660000|2021-04-12 07:31:00|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|29426.45|0
1618212680000|2021-04-12 07:31:20|29443.68|29443.68|29443.68|29443.68|29443.68|29443.68|29443.68|29443.68|0
1618212700000|2021-04-12 07:31:40|29435.06|29435.06|29439.37|29439.37|29439.37|29439.37|29435.06|29435.06|0
1618212720000|2021-04-12 07:32:00|29452.29|29452.29|29452.29|29452.29|29452.29|29452.29|29452.29|29452.29|0
1618212740000|2021-04-12 07:32:20|29460.9|29460.9|29465.21|29465.21|29465.21|29465.21|29460.9|29460.9|0
1618212750000|2021-04-12 07:32:30|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|0
1618212780000|2021-04-12 07:33:00|29460.9|29460.9|29452.29|29452.29|29460.9|29460.9|29452.29|29452.29|0
1618212790000|2021-04-12 07:33:10|29454.07|29454.07|29449.76|29449.76|29454.07|29454.07|29449.76|29449.76|0
1618212810000|2021-04-12 07:33:30|29458.37|29458.37|29460.15|29460.15|29460.15|29460.15|29458.37|29458.37|0
1618212820000|2021-04-12 07:33:40|29458.37|29458.37|29468.76|29468.76|29468.76|29468.76|29458.37|29458.37|0
1618212830000|2021-04-12 07:33:50|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|0
1618212840000|2021-04-12 07:34:00|29451.54|29451.54|29442.93|29442.93|29451.54|29451.54|29442.93|29442.93|0
1618212850000|2021-04-12 07:34:10|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618212860000|2021-04-12 07:34:20|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|0
1618212900000|2021-04-12 07:35:00|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|0
1618212910000|2021-04-12 07:35:10|29453.32|29453.32|29466.23|29466.23|29470.54|29470.54|29453.32|29453.32|0
1618212920000|2021-04-12 07:35:20|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618212970000|2021-04-12 07:36:10|29466.23|29466.23|29461.93|29461.93|29466.23|29466.23|29461.93|29461.93|0
1618212980000|2021-04-12 07:36:20|29466.23|29466.23|29461.93|29461.93|29466.23|29466.23|29461.93|29461.93|0
1618213000000|2021-04-12 07:36:40|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618213010000|2021-04-12 07:36:50|29472.32|29472.32|29474.1|29474.1|29475.87|29475.87|29472.32|29472.32|0
1618213020000|2021-04-12 07:37:00|29491.32|29491.32|29485.24|29485.24|29491.32|29491.32|29485.24|29485.24|0
1618213030000|2021-04-12 07:37:10|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|0
1618213040000|2021-04-12 07:37:20|29487.77|29487.77|29483.46|29483.46|29487.77|29487.77|29483.46|29483.46|0
1618213050000|2021-04-12 07:37:30|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|0
1618213060000|2021-04-12 07:37:40|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|0
1618213090000|2021-04-12 07:38:10|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|0
1618213120000|2021-04-12 07:38:40|29494.6|29494.6|29492.82|29492.82|29494.6|29494.6|29492.82|29492.82|0
1618213130000|2021-04-12 07:38:50|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|0
1618213140000|2021-04-12 07:39:00|29486.74|29486.74|29495.35|29495.35|29495.35|29495.35|29486.74|29486.74|0
1618213170000|2021-04-12 07:39:30|29491.05|29491.05|29486.74|29486.74|29491.05|29491.05|29486.74|29486.74|0
1618213180000|2021-04-12 07:39:40|29491.05|29491.05|29486.74|29486.74|29491.05|29491.05|29486.74|29486.74|0
1618213190000|2021-04-12 07:39:50|29488.52|29488.52|29502.46|29502.46|29502.46|29502.46|29488.52|29488.52|0
1618213200000|2021-04-12 07:40:00|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|0
1618213210000|2021-04-12 07:40:10|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|0
1618213220000|2021-04-12 07:40:20|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|0
1618213230000|2021-04-12 07:40:30|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|0
1618213240000|2021-04-12 07:40:40|29502.46|29502.46|29498.16|29498.16|29502.46|29502.46|29498.16|29498.16|0
1618213250000|2021-04-12 07:40:50|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|0
1618213260000|2021-04-12 07:41:00|29504.99|29504.99|29492.07|29492.07|29504.99|29504.99|29492.07|29492.07|0
1618213270000|2021-04-12 07:41:10|29500.68|29500.68|29500.68|29500.68|29500.68|29500.68|29500.68|29500.68|0
1618213280000|2021-04-12 07:41:20|29496.38|29496.38|29494.6|29494.6|29496.38|29496.38|29494.6|29494.6|0
1618213290000|2021-04-12 07:41:30|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|0
1618213300000|2021-04-12 07:41:40|29496.38|29496.38|29494.6|29494.6|29496.38|29496.38|29494.6|29494.6|0
1618213320000|2021-04-12 07:42:00|29507.52|29507.52|29511.07|29511.07|29511.07|29511.07|29507.52|29507.52|0
1618213370000|2021-04-12 07:42:50|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|0
1618213420000|2021-04-12 07:43:40|29517.91|29517.91|29513.6|29513.6|29517.91|29517.91|29513.6|29513.6|0
1618213430000|2021-04-12 07:43:50|29511.83|29511.83|29509.3|29509.3|29513.6|29513.6|29509.3|29509.3|0
1618213460000|2021-04-12 07:44:20|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|0
1618213470000|2021-04-12 07:44:30|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|0
1618213490000|2021-04-12 07:44:50|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|29506.77|0
1618213520000|2021-04-12 07:45:20|29504.99|29504.99|29503.21|29503.21|29504.99|29504.99|29503.21|29503.21|0
1618213570000|2021-04-12 07:46:10|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|29501.44|0
1618213590000|2021-04-12 07:46:30|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|0
1618213650000|2021-04-12 07:47:30|29507.52|29507.52|29507.52|29507.52|29507.52|29507.52|29503.21|29503.21|0
1618213660000|2021-04-12 07:47:40|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|0
1618213720000|2021-04-12 07:48:40|29510.05|29510.05|29510.05|29510.05|29510.05|29510.05|29510.05|29510.05|0
1618213760000|2021-04-12 07:49:20|29501.44|29501.44|29497.13|29497.13|29501.44|29501.44|29497.13|29497.13|0
1618213780000|2021-04-12 07:49:40|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|0
1618213790000|2021-04-12 07:49:50|29497.13|29497.13|29498.91|29498.91|29498.91|29498.91|29497.13|29497.13|0
1618213830000|2021-04-12 07:50:30|29507.52|29507.52|29507.52|29507.52|29507.52|29507.52|29507.52|29507.52|0
1618213860000|2021-04-12 07:51:00|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|29511.83|0
1618213910000|2021-04-12 07:51:50|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|29520.44|0
1618213960000|2021-04-12 07:52:40|29524.75|29524.75|29524.75|29524.75|29524.75|29524.75|29524.75|29524.75|0
1618214000000|2021-04-12 07:53:20|29529.05|29529.05|29529.05|29529.05|29529.05|29529.05|29529.05|29529.05|0
1618214040000|2021-04-12 07:54:00|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|0
1618214120000|2021-04-12 07:55:20|29541.97|29541.97|29541.97|29541.97|29541.97|29541.97|29541.97|29541.97|0
1618214160000|2021-04-12 07:56:00|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|29537.66|0
1618214180000|2021-04-12 07:56:20|29533.36|29533.36|29529.05|29529.05|29533.36|29533.36|29529.05|29529.05|0
1618214220000|2021-04-12 07:57:00|29522.97|29522.97|29526.52|29526.52|29526.52|29526.52|29522.97|29522.97|0
1618214230000|2021-04-12 07:57:10|29524.75|29524.75|29526.52|29526.52|29526.52|29526.52|29524.75|29524.75|0
1618214240000|2021-04-12 07:57:20|29528.3|29528.3|29530.08|29530.08|29530.08|29530.08|29528.3|29528.3|0
1618214260000|2021-04-12 07:57:40|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|29519.69|0
1618214270000|2021-04-12 07:57:50|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|29517.91|0
1618214280000|2021-04-12 07:58:00|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|29516.13|0
1618214290000|2021-04-12 07:58:10|29511.83|29511.83|29498.91|29498.91|29511.83|29511.83|29498.91|29498.91|0
1618214300000|2021-04-12 07:58:20|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|0
1618214310000|2021-04-12 07:58:30|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|29494.6|0
1618214390000|2021-04-12 07:59:50|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|29503.21|0
1618214400000|2021-04-12 08:00:00|29511.83|29511.83|29496.38|29496.38|29513.6|29513.6|29496.38|29496.38|0
1618214410000|2021-04-12 08:00:10|29492.07|29492.07|29496.38|29496.38|29496.38|29496.38|29492.07|29492.07|0
1618214420000|2021-04-12 08:00:20|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|29504.99|0
1618214450000|2021-04-12 08:00:50|29503.21|29503.21|29494.6|29494.6|29503.21|29503.21|29494.6|29494.6|0
1618214460000|2021-04-12 08:01:00|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|29490.29|0
1618214470000|2021-04-12 08:01:10|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|29488.52|0
1618214480000|2021-04-12 08:01:20|29484.21|29484.21|29488.52|29488.52|29488.52|29488.52|29479.9|29479.9|0
1618214520000|2021-04-12 08:02:00|29479.9|29479.9|29479.9|29479.9|29479.9|29479.9|29479.9|29479.9|0
1618214540000|2021-04-12 08:02:20|29471.29|29471.29|29450.24|29450.24|29471.29|29471.29|29450.24|29450.24|0
1618214570000|2021-04-12 08:02:50|29441.62|29441.62|29441.62|29441.62|29441.62|29441.62|29441.62|29441.62|0
1618214600000|2021-04-12 08:03:20|29433.01|29433.01|29428.71|29428.71|29433.01|29433.01|29428.71|29428.71|0
1618214620000|2021-04-12 08:03:40|29433.01|29433.01|29434.79|29434.79|29436.57|29436.57|29433.01|29433.01|0
1618214640000|2021-04-12 08:04:00|29443.4|29443.4|29443.4|29443.4|29443.4|29443.4|29443.4|29443.4|0
1618214670000|2021-04-12 08:04:30|29445.18|29445.18|29451.26|29451.26|29451.26|29451.26|29445.18|29445.18|0
1618214680000|2021-04-12 08:04:40|29446.96|29446.96|29446.96|29446.96|29446.96|29446.96|29446.96|29446.96|0
1618214690000|2021-04-12 08:04:50|29450.51|29450.51|29450.51|29450.51|29450.51|29450.51|29450.51|29450.51|0
1618214700000|2021-04-12 08:05:00|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|0
1618214720000|2021-04-12 08:05:20|29463.43|29463.43|29463.43|29463.43|29463.43|29463.43|29463.43|29463.43|0
1618214730000|2021-04-12 08:05:30|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|29459.12|0
1618214740000|2021-04-12 08:05:40|29448.73|29448.73|29446.96|29446.96|29448.73|29448.73|29446.96|29446.96|0
1618214760000|2021-04-12 08:06:00|29445.18|29445.18|29445.18|29445.18|29445.18|29445.18|29445.18|29445.18|0
1618214790000|2021-04-12 08:06:30|29440.87|29440.87|29436.57|29436.57|29440.87|29440.87|29436.57|29436.57|0
1618214800000|2021-04-12 08:06:40|29432.26|29432.26|29432.26|29432.26|29432.26|29432.26|29432.26|29432.26|0
1618214820000|2021-04-12 08:07:00|29440.87|29440.87|29432.26|29432.26|29440.87|29440.87|29432.26|29432.26|0
1618214840000|2021-04-12 08:07:20|29430.48|29430.48|29426.18|29426.18|29430.48|29430.48|29426.18|29426.18|0
1618214890000|2021-04-12 08:08:10|29424.4|29424.4|29420.09|29420.09|29424.4|29424.4|29420.09|29420.09|0
1618214900000|2021-04-12 08:08:20|29411.48|29411.48|29411.48|29411.48|29411.48|29411.48|29411.48|29411.48|0
1618214940000|2021-04-12 08:09:00|29415.79|29415.79|29409.7|29409.7|29420.09|29420.09|29409.7|29409.7|0
1618214950000|2021-04-12 08:09:10|29407.93|29407.93|29399.31|29399.31|29407.93|29407.93|29399.31|29399.31|0
1618214970000|2021-04-12 08:09:30|29407.93|29407.93|29403.62|29403.62|29407.93|29407.93|29399.31|29399.31|0
1618214980000|2021-04-12 08:09:40|29399.31|29399.31|29399.31|29399.31|29399.31|29399.31|29399.31|29399.31|0
1618214990000|2021-04-12 08:09:50|29395.01|29395.01|29379.28|29379.28|29395.01|29395.01|29379.28|29379.28|0
1618215000000|2021-04-12 08:10:00|29383.59|29383.59|29371.42|29371.42|29383.59|29383.59|29371.42|29371.42|0
1618215010000|2021-04-12 08:10:10|29380.04|29380.04|29380.04|29380.04|29380.04|29380.04|29380.04|29380.04|0
1618215020000|2021-04-12 08:10:20|29378.26|29378.26|29386.12|29386.12|29387.9|29387.9|29373.95|29373.95|0
1618215030000|2021-04-12 08:10:30|29381.81|29381.81|29377.51|29377.51|29381.81|29381.81|29377.51|29377.51|0
1618215040000|2021-04-12 08:10:40|29373.2|29373.2|29368.89|29368.89|29373.2|29373.2|29368.89|29368.89|0
1618215050000|2021-04-12 08:10:50|29364.59|29364.59|29360.28|29360.28|29364.59|29364.59|29360.28|29360.28|0
1618215060000|2021-04-12 08:11:00|29355.97|29355.97|29355.97|29355.97|29355.97|29355.97|29355.97|29355.97|0
1618215070000|2021-04-12 08:11:10|29360.28|29360.28|29359.53|29359.53|29360.28|29360.28|29355.97|29355.97|0
1618215080000|2021-04-12 08:11:20|29363.84|29363.84|29359.53|29359.53|29363.84|29363.84|29359.53|29359.53|0
1618215090000|2021-04-12 08:11:30|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|29357.75|0
1618215120000|2021-04-12 08:12:00|29355.97|29355.97|29354.2|29354.2|29355.97|29355.97|29345.58|29345.58|0
1618215130000|2021-04-12 08:12:10|29345.58|29345.58|29345.58|29345.58|29345.58|29345.58|29345.58|29345.58|0
1618215140000|2021-04-12 08:12:20|29341.28|29341.28|29341.28|29341.28|29349.89|29349.89|29341.28|29341.28|0
1618215160000|2021-04-12 08:12:40|29336.97|29336.97|29336.97|29336.97|29336.97|29336.97|29336.97|29336.97|0
1618215210000|2021-04-12 08:13:30|29345.58|29345.58|29358.5|29358.5|29358.5|29358.5|29345.58|29345.58|0
1618215230000|2021-04-12 08:13:50|29362.81|29362.81|29362.81|29362.81|29362.81|29362.81|29362.81|29362.81|0
1618215250000|2021-04-12 08:14:10|29371.42|29371.42|29371.42|29371.42|29371.42|29371.42|29371.42|29371.42|0
1618215270000|2021-04-12 08:14:30|29380.04|29380.04|29380.04|29380.04|29381.81|29381.81|29380.04|29380.04|0
1618215290000|2021-04-12 08:14:50|29378.26|29378.26|29376.48|29376.48|29378.26|29378.26|29376.48|29376.48|0
1618215300000|2021-04-12 08:15:00|29380.04|29380.04|29381.81|29381.81|29390.43|29390.43|29380.04|29380.04|0
1618215310000|2021-04-12 08:15:10|29377.51|29377.51|29377.51|29377.51|29377.51|29377.51|29377.51|29377.51|0
1618215320000|2021-04-12 08:15:20|29373.2|29373.2|29373.2|29373.2|29373.2|29373.2|29373.2|29373.2|0
1618215330000|2021-04-12 08:15:30|29368.89|29368.89|29368.89|29368.89|29368.89|29368.89|29368.89|29368.89|0
1618215340000|2021-04-12 08:15:40|29365.34|29365.34|29355.7|29355.7|29365.34|29365.34|29347.09|29347.09|0
1618215360000|2021-04-12 08:16:00|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|0
1618215380000|2021-04-12 08:16:20|29355.7|29355.7|29360.01|29360.01|29360.01|29360.01|29351.39|29351.39|0
1618215390000|2021-04-12 08:16:30|29351.39|29351.39|29351.39|29351.39|29351.39|29351.39|29351.39|29351.39|0
1618215400000|2021-04-12 08:16:40|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|29347.09|0
1618215410000|2021-04-12 08:16:50|29338.47|29338.47|29338.47|29338.47|29342.78|29342.78|29338.47|29338.47|0
1618215420000|2021-04-12 08:17:00|29342.03|29342.03|29337.72|29337.72|29342.03|29342.03|29337.72|29337.72|0
1618215430000|2021-04-12 08:17:10|29346.34|29346.34|29346.34|29346.34|29346.34|29346.34|29346.34|29346.34|0
1618215440000|2021-04-12 08:17:20|29342.03|29342.03|29333.42|29333.42|29342.03|29342.03|29333.42|29333.42|0
1618215450000|2021-04-12 08:17:30|29329.11|29329.11|29329.11|29329.11|29329.11|29329.11|29329.11|29329.11|0
1618215500000|2021-04-12 08:18:20|29320.5|29320.5|29320.5|29320.5|29320.5|29320.5|29320.5|29320.5|0
1618215520000|2021-04-12 08:18:40|29322.28|29322.28|29322.28|29322.28|29329.11|29329.11|29320.5|29320.5|0
1618215540000|2021-04-12 08:19:00|29330.89|29330.89|29326.58|29326.58|29330.89|29330.89|29326.58|29326.58|0
1618215550000|2021-04-12 08:19:10|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|0
1618215560000|2021-04-12 08:19:20|29326.58|29326.58|29330.89|29330.89|29330.89|29330.89|29313.66|29313.66|0
1618215570000|2021-04-12 08:19:30|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|29326.58|0
1618215600000|2021-04-12 08:20:00|29330.89|29330.89|29330.89|29330.89|29330.89|29330.89|29326.58|29326.58|0
1618215610000|2021-04-12 08:20:10|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|29322.28|0
1618215630000|2021-04-12 08:20:30|29330.89|29330.89|29322.28|29322.28|29330.89|29330.89|29322.28|29322.28|0
1618215640000|2021-04-12 08:20:40|29317.97|29317.97|29317.97|29317.97|29317.97|29317.97|29317.97|29317.97|0
1618215650000|2021-04-12 08:20:50|29322.28|29322.28|29317.97|29317.97|29326.58|29326.58|29317.97|29317.97|0
1618215660000|2021-04-12 08:21:00|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|0
1618215680000|2021-04-12 08:21:20|29317.97|29317.97|29313.66|29313.66|29317.97|29317.97|29313.66|29313.66|0
1618215690000|2021-04-12 08:21:30|29309.36|29309.36|29309.36|29309.36|29309.36|29309.36|29309.36|29309.36|0
1618215700000|2021-04-12 08:21:40|29313.66|29313.66|29313.66|29313.66|29313.66|29313.66|29309.36|29309.36|0
1618215720000|2021-04-12 08:22:00|29309.36|29309.36|29315.44|29315.44|29319.75|29319.75|29305.05|29305.05|0
1618215740000|2021-04-12 08:22:20|29311.13|29311.13|29319.75|29319.75|29319.75|29319.75|29311.13|29311.13|0
1618215750000|2021-04-12 08:22:30|29311.13|29311.13|29311.13|29311.13|29311.13|29311.13|29311.13|29311.13|0
1618215760000|2021-04-12 08:22:40|29306.83|29306.83|29296.44|29296.44|29306.83|29306.83|29296.44|29296.44|0
1618215770000|2021-04-12 08:22:50|29292.13|29292.13|29300.74|29300.74|29305.05|29305.05|29292.13|29292.13|0
1618215780000|2021-04-12 08:23:00|29296.44|29296.44|29305.05|29305.05|29305.05|29305.05|29296.44|29296.44|0
1618215790000|2021-04-12 08:23:10|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|0
1618215820000|2021-04-12 08:23:40|29309.36|29309.36|29305.8|29305.8|29311.89|29311.89|29305.8|29305.8|0
1618215830000|2021-04-12 08:23:50|29301.5|29301.5|29311.89|29311.89|29311.89|29311.89|29301.5|29301.5|0
1618215840000|2021-04-12 08:24:00|29303.27|29303.27|29303.27|29303.27|29303.27|29303.27|29303.27|29303.27|0
1618215850000|2021-04-12 08:24:10|29298.97|29298.97|29298.97|29298.97|29298.97|29298.97|29298.97|29298.97|0
1618215910000|2021-04-12 08:25:10|29316.19|29316.19|29316.19|29316.19|29316.19|29316.19|29316.19|29316.19|0
1618215920000|2021-04-12 08:25:20|29307.58|29307.58|29307.58|29307.58|29307.58|29307.58|29307.58|29307.58|0
1618215950000|2021-04-12 08:25:50|29311.89|29311.89|29287.55|29287.55|29311.89|29311.89|29287.55|29287.55|0
1618215960000|2021-04-12 08:26:00|29289.33|29289.33|29285.02|29285.02|29289.33|29289.33|29280.71|29280.71|0
1618215970000|2021-04-12 08:26:10|29276.41|29276.41|29285.02|29285.02|29285.02|29285.02|29276.41|29276.41|0
1618215980000|2021-04-12 08:26:20|29279.69|29279.69|29289.33|29289.33|29289.33|29289.33|29279.69|29279.69|0
1618216000000|2021-04-12 08:26:40|29285.02|29285.02|29280.71|29280.71|29285.02|29285.02|29280.71|29280.71|0
1618216010000|2021-04-12 08:26:50|29276.41|29276.41|29280.71|29280.71|29280.71|29280.71|29276.41|29276.41|0
1618216020000|2021-04-12 08:27:00|29278.94|29278.94|29274.63|29274.63|29278.94|29278.94|29274.63|29274.63|0
1618216030000|2021-04-12 08:27:10|29285.02|29285.02|29280.71|29280.71|29285.02|29285.02|29280.71|29280.71|0
1618216060000|2021-04-12 08:27:40|29282.49|29282.49|29292.88|29292.88|29292.88|29292.88|29282.49|29282.49|0
1618216070000|2021-04-12 08:27:50|29294.66|29294.66|29298.97|29298.97|29298.97|29298.97|29294.66|29294.66|0
1618216080000|2021-04-12 08:28:00|29290.35|29290.35|29288.58|29288.58|29290.35|29290.35|29288.58|29288.58|0
1618216100000|2021-04-12 08:28:20|29292.88|29292.88|29288.58|29288.58|29292.88|29292.88|29288.58|29288.58|0
1618216110000|2021-04-12 08:28:30|29292.88|29292.88|29290.35|29290.35|29294.66|29294.66|29290.35|29290.35|0
1618216120000|2021-04-12 08:28:40|29292.13|29292.13|29296.44|29296.44|29300.74|29300.74|29292.13|29292.13|0
1618216130000|2021-04-12 08:28:50|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|29300.74|0
1618216140000|2021-04-12 08:29:00|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|29305.05|0
1618216150000|2021-04-12 08:29:10|29306.83|29306.83|29306.83|29306.83|29306.83|29306.83|29306.83|29306.83|0
1618216160000|2021-04-12 08:29:20|29310.38|29310.38|29310.38|29310.38|29310.38|29310.38|29310.38|29310.38|0
1618216180000|2021-04-12 08:29:40|29312.16|29312.16|29312.16|29312.16|29312.16|29312.16|29312.16|29312.16|0
1618216190000|2021-04-12 08:29:50|29313.94|29313.94|29313.94|29313.94|29313.94|29313.94|29313.94|29313.94|0
1618216210000|2021-04-12 08:30:10|29315.71|29315.71|29330.41|29330.41|29339.02|29339.02|29315.71|29315.71|0
1618216220000|2021-04-12 08:30:20|29326.1|29326.1|29326.1|29326.1|29326.1|29326.1|29326.1|29326.1|0
1618216230000|2021-04-12 08:30:30|29330.41|29330.41|29343.33|29343.33|29343.33|29343.33|29330.41|29330.41|0
1618216240000|2021-04-12 08:30:40|29339.02|29339.02|29339.02|29339.02|29339.02|29339.02|29339.02|29339.02|0
1618216260000|2021-04-12 08:31:00|29333.69|29333.69|29342.3|29342.3|29342.3|29342.3|29331.91|29331.91|0
1618216270000|2021-04-12 08:31:10|29338|29338|29338|29338|29338|29338|29338|29338|0
1618216280000|2021-04-12 08:31:20|29339.78|29339.78|29344.08|29344.08|29348.39|29348.39|29339.78|29339.78|0
1618216290000|2021-04-12 08:31:30|29352.69|29352.69|29352.69|29352.69|29352.69|29352.69|29352.69|29352.69|0
1618216300000|2021-04-12 08:31:40|29369.92|29369.92|29357|29357|29369.92|29369.92|29357|29357|0
1618216310000|2021-04-12 08:31:50|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|29358.78|0
1618216330000|2021-04-12 08:32:10|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|29355.22|0
1618216340000|2021-04-12 08:32:20|29357|29357|29358.78|29358.78|29358.78|29358.78|29357|29357|0
1618216350000|2021-04-12 08:32:30|29360.56|29360.56|29362.33|29362.33|29362.33|29362.33|29360.56|29360.56|0
1618216370000|2021-04-12 08:32:50|29353.72|29353.72|29353.72|29353.72|29353.72|29353.72|29349.41|29349.41|0
1618216380000|2021-04-12 08:33:00|29349.41|29349.41|29349.41|29349.41|29349.41|29349.41|29349.41|29349.41|0
1618216390000|2021-04-12 08:33:10|29345.11|29345.11|29346.89|29346.89|29346.89|29346.89|29345.11|29345.11|0
1618216400000|2021-04-12 08:33:20|29343.33|29343.33|29345.11|29345.11|29345.11|29345.11|29343.33|29343.33|0
1618216410000|2021-04-12 08:33:30|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|0
1618216420000|2021-04-12 08:33:40|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618216430000|2021-04-12 08:33:50|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618216440000|2021-04-12 08:34:00|29365.14|29365.14|29392|29392|29392|29392|29365.14|29365.14|0
1618216460000|2021-04-12 08:34:20|29383.39|29383.39|29378.06|29378.06|29383.39|29383.39|29378.06|29378.06|0
1618216470000|2021-04-12 08:34:30|29379.83|29379.83|29379.83|29379.83|29384.14|29384.14|29379.83|29379.83|0
1618216480000|2021-04-12 08:34:40|29397.06|29397.06|29397.06|29397.06|29397.06|29397.06|29397.06|29397.06|0
1618216490000|2021-04-12 08:34:50|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618216520000|2021-04-12 08:35:20|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618216560000|2021-04-12 08:36:00|29392|29392|29387.69|29387.69|29392|29392|29387.69|29387.69|0
1618216570000|2021-04-12 08:36:10|29389.47|29389.47|29393.78|29393.78|29393.78|29393.78|29389.47|29389.47|0
1618216580000|2021-04-12 08:36:20|29392|29392|29392|29392|29392|29392|29392|29392|0
1618216590000|2021-04-12 08:36:30|29393.78|29393.78|29395.56|29395.56|29395.56|29395.56|29393.78|29393.78|0
1618216600000|2021-04-12 08:36:40|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29395.56|29395.56|0
1618216620000|2021-04-12 08:37:00|29395.56|29395.56|29399.86|29399.86|29399.86|29399.86|29395.56|29395.56|0
1618216630000|2021-04-12 08:37:10|29401.64|29401.64|29399.86|29399.86|29401.64|29401.64|29399.86|29399.86|0
1618216640000|2021-04-12 08:37:20|29403.42|29403.42|29399.11|29399.11|29403.42|29403.42|29399.11|29399.11|0
1618216650000|2021-04-12 08:37:30|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|0
1618216690000|2021-04-12 08:38:10|29399.11|29399.11|29399.11|29399.11|29403.42|29403.42|29399.11|29399.11|0
1618216710000|2021-04-12 08:38:30|29407.72|29407.72|29412.03|29412.03|29412.03|29412.03|29403.42|29403.42|0
1618216720000|2021-04-12 08:38:40|29416.34|29416.34|29418.11|29418.11|29418.11|29418.11|29416.34|29416.34|0
1618216730000|2021-04-12 08:38:50|29426.73|29426.73|29422.42|29422.42|29426.73|29426.73|29422.42|29422.42|0
1618216740000|2021-04-12 08:39:00|29418.11|29418.11|29416.34|29416.34|29418.11|29418.11|29412.03|29412.03|0
1618216750000|2021-04-12 08:39:10|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|0
1618216760000|2021-04-12 08:39:20|29429.25|29429.25|29420.64|29420.64|29429.25|29429.25|29420.64|29420.64|0
1618216770000|2021-04-12 08:39:30|29418.86|29418.86|29423.17|29423.17|29423.17|29423.17|29418.86|29418.86|0
1618216790000|2021-04-12 08:39:50|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|0
1618216810000|2021-04-12 08:40:10|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|0
1618216830000|2021-04-12 08:40:30|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|0
1618216860000|2021-04-12 08:41:00|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|0
1618216870000|2021-04-12 08:41:10|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|29401.64|0
1618216880000|2021-04-12 08:41:20|29405.95|29405.95|29411.28|29411.28|29411.28|29411.28|29405.95|29405.95|0
1618216890000|2021-04-12 08:41:30|29409.5|29409.5|29405.95|29405.95|29411.28|29411.28|29405.95|29405.95|0
1618216910000|2021-04-12 08:41:50|29404.17|29404.17|29408.47|29408.47|29408.47|29408.47|29404.17|29404.17|0
1618216920000|2021-04-12 08:42:00|29404.17|29404.17|29408.47|29408.47|29408.47|29408.47|29404.17|29404.17|0
1618216980000|2021-04-12 08:43:00|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|0
1618217010000|2021-04-12 08:43:30|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1618217030000|2021-04-12 08:43:50|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|0
1618217040000|2021-04-12 08:44:00|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618217100000|2021-04-12 08:45:00|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618217110000|2021-04-12 08:45:10|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618217160000|2021-04-12 08:46:00|29433.56|29433.56|29441.42|29441.42|29441.42|29441.42|29433.56|29433.56|0
1618217230000|2021-04-12 08:47:10|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|0
1618217300000|2021-04-12 08:48:20|29445.73|29445.73|29450.03|29450.03|29450.03|29450.03|29445.73|29445.73|0
1618217350000|2021-04-12 08:49:10|29451.81|29451.81|29460.42|29460.42|29460.42|29460.42|29451.81|29451.81|0
1618217360000|2021-04-12 08:49:20|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|0
1618217370000|2021-04-12 08:49:30|29443.2|29443.2|29434.59|29434.59|29443.2|29443.2|29434.59|29434.59|0
1618217380000|2021-04-12 08:49:40|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|0
1618217390000|2021-04-12 08:49:50|29434.59|29434.59|29430.28|29430.28|29434.59|29434.59|29430.28|29430.28|0
1618217400000|2021-04-12 08:50:00|29434.59|29434.59|29443.2|29443.2|29443.2|29443.2|29434.59|29434.59|0
1618217430000|2021-04-12 08:50:30|29451.81|29451.81|29443.2|29443.2|29451.81|29451.81|29438.89|29438.89|0
1618217470000|2021-04-12 08:51:10|29438.89|29438.89|29434.59|29434.59|29438.89|29438.89|29434.59|29434.59|0
1618217500000|2021-04-12 08:51:40|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29426.73|29426.73|0
1618217520000|2021-04-12 08:52:00|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618217570000|2021-04-12 08:52:50|29431.03|29431.03|29426.73|29426.73|29431.03|29431.03|29426.73|29426.73|0
1618217600000|2021-04-12 08:53:20|29428.5|29428.5|29428.5|29428.5|29428.5|29428.5|29428.5|29428.5|0
1618217610000|2021-04-12 08:53:30|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1618217620000|2021-04-12 08:53:40|29419.89|29419.89|29415.58|29415.58|29419.89|29419.89|29415.58|29415.58|0
1618217630000|2021-04-12 08:53:50|29411.28|29411.28|29406.97|29406.97|29411.28|29411.28|29406.97|29406.97|0
1618217690000|2021-04-12 08:54:50|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|0
1618217700000|2021-04-12 08:55:00|29413.06|29413.06|29421.67|29421.67|29421.67|29421.67|29413.06|29413.06|0
1618217710000|2021-04-12 08:55:10|29430.28|29430.28|29430.28|29430.28|29430.28|29430.28|29430.28|29430.28|0
1618217730000|2021-04-12 08:55:30|29432.06|29432.06|29432.06|29432.06|29432.06|29432.06|29432.06|29432.06|0
1618217790000|2021-04-12 08:56:30|29430.28|29430.28|29421.67|29421.67|29430.28|29430.28|29421.67|29421.67|0
1618217800000|2021-04-12 08:56:40|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1618217820000|2021-04-12 08:57:00|29430.28|29430.28|29438.89|29438.89|29438.89|29438.89|29430.28|29430.28|0
1618217860000|2021-04-12 08:57:40|29443.2|29443.2|29443.2|29443.2|29443.2|29443.2|29443.2|29443.2|0
1618217870000|2021-04-12 08:57:50|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|0
1618217880000|2021-04-12 08:58:00|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|0
1618218010000|2021-04-12 09:00:10|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|0
1618218060000|2021-04-12 09:01:00|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|0
1618218090000|2021-04-12 09:01:30|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|0
1618218140000|2021-04-12 09:02:20|29453.59|29453.59|29453.59|29453.59|29453.59|29453.59|29453.59|29453.59|0
1618218150000|2021-04-12 09:02:30|29462.2|29462.2|29470.82|29470.82|29470.82|29470.82|29462.2|29462.2|0
1618218200000|2021-04-12 09:03:20|29462.2|29462.2|29449.28|29449.28|29462.2|29462.2|29449.28|29449.28|0
1618218210000|2021-04-12 09:03:30|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|0
1618218250000|2021-04-12 09:04:10|29445.73|29445.73|29443.95|29443.95|29445.73|29445.73|29443.95|29443.95|0
1618218260000|2021-04-12 09:04:20|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|0
1618218270000|2021-04-12 09:04:30|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618218280000|2021-04-12 09:04:40|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618218300000|2021-04-12 09:05:00|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618218310000|2021-04-12 09:05:10|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|0
1618218350000|2021-04-12 09:05:50|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|0
1618218360000|2021-04-12 09:06:00|29416.34|29416.34|29416.34|29416.34|29416.34|29416.34|29416.34|29416.34|0
1618218370000|2021-04-12 09:06:10|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|0
1618218390000|2021-04-12 09:06:30|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|0
1618218420000|2021-04-12 09:07:00|29416.34|29416.34|29416.34|29416.34|29420.64|29420.64|29416.34|29416.34|0
1618218430000|2021-04-12 09:07:10|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|29412.03|0
1618218450000|2021-04-12 09:07:30|29416.34|29416.34|29420.64|29420.64|29420.64|29420.64|29416.34|29416.34|0
1618218470000|2021-04-12 09:07:50|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618218480000|2021-04-12 09:08:00|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|0
1618218500000|2021-04-12 09:08:20|29422.42|29422.42|29422.42|29422.42|29422.42|29422.42|29422.42|29422.42|0
1618218520000|2021-04-12 09:08:40|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|0
1618218540000|2021-04-12 09:09:00|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|0
1618218600000|2021-04-12 09:10:00|29423.17|29423.17|29412.78|29412.78|29423.17|29423.17|29412.78|29412.78|0
1618218660000|2021-04-12 09:11:00|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|0
1618218680000|2021-04-12 09:11:20|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618218690000|2021-04-12 09:11:30|29417.84|29417.84|29422.14|29422.14|29422.14|29422.14|29417.84|29417.84|0
1618218750000|2021-04-12 09:12:30|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618218760000|2021-04-12 09:12:40|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|0
1618218770000|2021-04-12 09:12:50|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618218780000|2021-04-12 09:13:00|29409.23|29409.23|29404.92|29404.92|29409.23|29409.23|29400.61|29400.61|0
1618218850000|2021-04-12 09:14:10|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618218860000|2021-04-12 09:14:20|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|0
1618218870000|2021-04-12 09:14:30|29406.7|29406.7|29411|29411|29415.31|29415.31|29406.7|29406.7|0
1618218920000|2021-04-12 09:15:20|29402.39|29402.39|29400.61|29400.61|29402.39|29402.39|29400.61|29400.61|0
1618218930000|2021-04-12 09:15:30|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618218960000|2021-04-12 09:16:00|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618218980000|2021-04-12 09:16:20|29402.39|29402.39|29404.92|29404.92|29404.92|29404.92|29400.61|29400.61|0
1618218990000|2021-04-12 09:16:30|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618219000000|2021-04-12 09:16:40|29411|29411|29415.31|29415.31|29415.31|29415.31|29411|29411|0
1618219010000|2021-04-12 09:16:50|29417.09|29417.09|29421.39|29421.39|29421.39|29421.39|29417.09|29417.09|0
1618219040000|2021-04-12 09:17:20|29430.01|29430.01|29425.7|29425.7|29430.01|29430.01|29425.7|29425.7|0
1618219050000|2021-04-12 09:17:30|29430.01|29430.01|29442.93|29442.93|29442.93|29442.93|29430.01|29430.01|0
1618219060000|2021-04-12 09:17:40|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618219080000|2021-04-12 09:18:00|29430.01|29430.01|29425.7|29425.7|29430.01|29430.01|29425.7|29425.7|0
1618219090000|2021-04-12 09:18:10|29421.39|29421.39|29421.39|29421.39|29421.39|29421.39|29421.39|29421.39|0
1618219120000|2021-04-12 09:18:40|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|0
1618219200000|2021-04-12 09:20:00|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|0
1618219240000|2021-04-12 09:20:40|29408.47|29408.47|29410.25|29410.25|29410.25|29410.25|29408.47|29408.47|0
1618219250000|2021-04-12 09:20:50|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618219260000|2021-04-12 09:21:00|29404.92|29404.92|29401.36|29401.36|29404.92|29404.92|29401.36|29401.36|0
1618219280000|2021-04-12 09:21:20|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|29392.75|0
1618219340000|2021-04-12 09:22:20|29390.97|29390.97|29383.11|29383.11|29390.97|29390.97|29383.11|29383.11|0
1618219350000|2021-04-12 09:22:30|29384.89|29384.89|29383.11|29383.11|29384.89|29384.89|29383.11|29383.11|0
1618219380000|2021-04-12 09:23:00|29378.81|29378.81|29378.81|29378.81|29378.81|29378.81|29378.81|29378.81|0
1618219390000|2021-04-12 09:23:10|29383.11|29383.11|29387.42|29387.42|29387.42|29387.42|29383.11|29383.11|0
1618219450000|2021-04-12 09:24:10|29400.34|29400.34|29400.34|29400.34|29400.34|29400.34|29400.34|29400.34|0
1618219480000|2021-04-12 09:24:40|29408.95|29408.95|29408.95|29408.95|29408.95|29408.95|29408.95|29408.95|0
1618219500000|2021-04-12 09:25:00|29404.64|29404.64|29404.64|29404.64|29404.64|29404.64|29404.64|29404.64|0
1618219530000|2021-04-12 09:25:30|29409.98|29409.98|29408.2|29408.2|29411.75|29411.75|29408.2|29408.2|0
1618219560000|2021-04-12 09:26:00|29409.98|29409.98|29411.75|29411.75|29411.75|29411.75|29409.98|29409.98|0
1618219580000|2021-04-12 09:26:20|29413.53|29413.53|29417.84|29417.84|29422.14|29422.14|29413.53|29413.53|0
1618219590000|2021-04-12 09:26:30|29413.53|29413.53|29378.81|29378.81|29413.53|29413.53|29378.81|29378.81|0
1618219610000|2021-04-12 09:26:50|29383.11|29383.11|29383.11|29383.11|29383.11|29383.11|29383.11|29383.11|0
1618219620000|2021-04-12 09:27:00|29391.73|29391.73|29403.89|29403.89|29403.89|29403.89|29391.73|29391.73|0
1618219630000|2021-04-12 09:27:10|29421.12|29421.12|29421.12|29421.12|29421.12|29421.12|29421.12|29421.12|0
1618219650000|2021-04-12 09:27:30|29425.43|29425.43|29425.43|29425.43|29425.43|29425.43|29425.43|29425.43|0
1618219660000|2021-04-12 09:27:40|29434.04|29434.04|29435.82|29435.82|29435.82|29435.82|29434.04|29434.04|0
1618219680000|2021-04-12 09:28:00|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|0
1618219690000|2021-04-12 09:28:10|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|29433.29|0
1618219700000|2021-04-12 09:28:20|29441.9|29441.9|29443.68|29443.68|29443.68|29443.68|29441.9|29441.9|0
1618219720000|2021-04-12 09:28:40|29447.98|29447.98|29447.98|29447.98|29447.98|29447.98|29447.98|29447.98|0
1618219820000|2021-04-12 09:30:20|29439.37|29439.37|29435.06|29435.06|29439.37|29439.37|29435.06|29435.06|0
1618219830000|2021-04-12 09:30:30|29430.76|29430.76|29420.37|29420.37|29430.76|29430.76|29420.37|29420.37|0
1618219840000|2021-04-12 09:30:40|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|0
1618219890000|2021-04-12 09:31:30|29422.9|29422.9|29422.9|29422.9|29422.9|29422.9|29422.9|29422.9|0
1618219910000|2021-04-12 09:31:50|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|0
1618219920000|2021-04-12 09:32:00|29414.28|29414.28|29414.28|29414.28|29414.28|29414.28|29414.28|29414.28|0
1618219940000|2021-04-12 09:32:20|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|29418.59|0
1618219980000|2021-04-12 09:33:00|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|29431.51|0
1618219990000|2021-04-12 09:33:10|29427.2|29427.2|29427.2|29427.2|29427.2|29427.2|29427.2|29427.2|0
1618220050000|2021-04-12 09:34:10|29431.51|29431.51|29435.82|29435.82|29435.82|29435.82|29431.51|29431.51|0
1618220060000|2021-04-12 09:34:20|29444.43|29444.43|29453.04|29453.04|29453.04|29453.04|29444.43|29444.43|0
1618220070000|2021-04-12 09:34:30|29454.82|29454.82|29454.82|29454.82|29454.82|29454.82|29454.82|29454.82|0
1618220110000|2021-04-12 09:35:10|29446.21|29446.21|29450.51|29450.51|29450.51|29450.51|29446.21|29446.21|0
1618220180000|2021-04-12 09:36:20|29452.29|29452.29|29454.07|29454.07|29454.07|29454.07|29452.29|29452.29|0
1618220190000|2021-04-12 09:36:30|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|0
1618220210000|2021-04-12 09:36:50|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|0
1618220250000|2021-04-12 09:37:30|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|29455.84|0
1618220270000|2021-04-12 09:37:50|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|0
1618220280000|2021-04-12 09:38:00|29447.23|29447.23|29445.45|29445.45|29447.23|29447.23|29445.45|29445.45|0
1618220300000|2021-04-12 09:38:20|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|0
1618220310000|2021-04-12 09:38:30|29445.45|29445.45|29455.84|29455.84|29455.84|29455.84|29445.45|29445.45|0
1618220320000|2021-04-12 09:38:40|29457.62|29457.62|29455.84|29455.84|29457.62|29457.62|29455.84|29455.84|0
1618220340000|2021-04-12 09:39:00|29464.46|29464.46|29473.07|29473.07|29473.07|29473.07|29464.46|29464.46|0
1618220410000|2021-04-12 09:40:10|29477.38|29477.38|29479.15|29479.15|29479.15|29479.15|29477.38|29477.38|0
1618220430000|2021-04-12 09:40:30|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618220440000|2021-04-12 09:40:40|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|0
1618220450000|2021-04-12 09:40:50|29464.46|29464.46|29468.76|29468.76|29468.76|29468.76|29464.46|29464.46|0
1618220510000|2021-04-12 09:41:50|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618220520000|2021-04-12 09:42:00|29483.46|29483.46|29487.01|29487.01|29487.01|29487.01|29483.46|29483.46|0
1618220560000|2021-04-12 09:42:40|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618220570000|2021-04-12 09:42:50|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618220620000|2021-04-12 09:43:40|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618220630000|2021-04-12 09:43:50|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618220730000|2021-04-12 09:45:30|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618220780000|2021-04-12 09:46:20|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618220800000|2021-04-12 09:46:40|29478.4|29478.4|29474.1|29474.1|29478.4|29478.4|29469.79|29469.79|0
1618220880000|2021-04-12 09:48:00|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618220890000|2021-04-12 09:48:10|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618220910000|2021-04-12 09:48:30|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|0
1618220940000|2021-04-12 09:49:00|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|0
1618221050000|2021-04-12 09:50:50|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|0
1618221100000|2021-04-12 09:51:40|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618221120000|2021-04-12 09:52:00|29475.87|29475.87|29484.49|29484.49|29484.49|29484.49|29475.87|29475.87|0
1618221140000|2021-04-12 09:52:20|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618221150000|2021-04-12 09:52:30|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|0
1618221170000|2021-04-12 09:52:50|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618221190000|2021-04-12 09:53:10|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|0
1618221200000|2021-04-12 09:53:20|29503.49|29503.49|29507.79|29507.79|29507.79|29507.79|29503.49|29503.49|0
1618221230000|2021-04-12 09:53:50|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|29503.49|0
1618221240000|2021-04-12 09:54:00|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|0
1618221320000|2021-04-12 09:55:20|29520.71|29520.71|29516.41|29516.41|29525.02|29525.02|29516.41|29516.41|0
1618221330000|2021-04-12 09:55:30|29518.18|29518.18|29522.49|29522.49|29522.49|29522.49|29518.18|29518.18|0
1618221380000|2021-04-12 09:56:20|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|0
1618221430000|2021-04-12 09:57:10|29535.41|29535.41|29531.1|29531.1|29535.41|29535.41|29531.1|29531.1|0
1618221530000|2021-04-12 09:58:50|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|0
1618221600000|2021-04-12 10:00:00|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|0
1618221680000|2021-04-12 10:01:20|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|0
1618221720000|2021-04-12 10:02:00|29516.41|29516.41|29516.41|29516.41|29516.41|29516.41|29512.1|29512.1|0
1618221750000|2021-04-12 10:02:30|29520.71|29520.71|29518.94|29518.94|29525.02|29525.02|29518.94|29518.94|0
1618221810000|2021-04-12 10:03:30|29510.32|29510.32|29506.02|29506.02|29510.32|29510.32|29506.02|29506.02|0
1618221930000|2021-04-12 10:05:30|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|0
1618221940000|2021-04-12 10:05:40|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|0
1618221950000|2021-04-12 10:05:50|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618221960000|2021-04-12 10:06:00|29493.85|29493.85|29481.68|29481.68|29493.85|29493.85|29481.68|29481.68|0
1618221990000|2021-04-12 10:06:30|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|0
1618222020000|2021-04-12 10:07:00|29479.15|29479.15|29474.85|29474.85|29479.15|29479.15|29474.85|29474.85|0
1618222080000|2021-04-12 10:08:00|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|0
1618222100000|2021-04-12 10:08:20|29478.4|29478.4|29487.01|29487.01|29487.01|29487.01|29478.4|29478.4|0
1618222110000|2021-04-12 10:08:30|29491.32|29491.32|29495.63|29495.63|29495.63|29495.63|29491.32|29491.32|0
1618222150000|2021-04-12 10:09:10|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618222220000|2021-04-12 10:10:20|29498.16|29498.16|29499.93|29499.93|29499.93|29499.93|29498.16|29498.16|0
1618222270000|2021-04-12 10:11:10|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618222280000|2021-04-12 10:11:20|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618222290000|2021-04-12 10:11:30|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618222300000|2021-04-12 10:11:40|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618222310000|2021-04-12 10:11:50|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618222340000|2021-04-12 10:12:20|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618222370000|2021-04-12 10:12:50|29472.32|29472.32|29476.62|29476.62|29480.93|29480.93|29472.32|29472.32|0
1618222380000|2021-04-12 10:13:00|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|0
1618222390000|2021-04-12 10:13:10|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|0
1618222430000|2021-04-12 10:13:50|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|0
1618222440000|2021-04-12 10:14:00|29489.54|29489.54|29487.01|29487.01|29489.54|29489.54|29485.24|29485.24|0
1618222450000|2021-04-12 10:14:10|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618222480000|2021-04-12 10:14:40|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618222490000|2021-04-12 10:14:50|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618222500000|2021-04-12 10:15:00|29491.32|29491.32|29493.1|29493.1|29493.1|29493.1|29491.32|29491.32|0
1618222530000|2021-04-12 10:15:30|29489.54|29489.54|29476.62|29476.62|29489.54|29489.54|29476.62|29476.62|0
1618222540000|2021-04-12 10:15:40|29480.93|29480.93|29476.62|29476.62|29480.93|29480.93|29476.62|29476.62|0
1618222560000|2021-04-12 10:16:00|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618222600000|2021-04-12 10:16:40|29483.46|29483.46|29479.15|29479.15|29483.46|29483.46|29479.15|29479.15|0
1618222670000|2021-04-12 10:17:50|29483.46|29483.46|29487.77|29487.77|29487.77|29487.77|29483.46|29483.46|0
1618222680000|2021-04-12 10:18:00|29492.07|29492.07|29487.77|29487.77|29492.07|29492.07|29487.77|29487.77|0
1618222690000|2021-04-12 10:18:10|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618222710000|2021-04-12 10:18:30|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618222810000|2021-04-12 10:20:10|29479.15|29479.15|29466.23|29466.23|29479.15|29479.15|29466.23|29466.23|0
1618222850000|2021-04-12 10:20:50|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618222860000|2021-04-12 10:21:00|29460.15|29460.15|29460.15|29460.15|29460.15|29460.15|29460.15|29460.15|0
1618222900000|2021-04-12 10:21:40|29455.84|29455.84|29451.54|29451.54|29455.84|29455.84|29451.54|29451.54|0
1618222910000|2021-04-12 10:21:50|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618222930000|2021-04-12 10:22:10|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|0
1618223030000|2021-04-12 10:23:50|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618223050000|2021-04-12 10:24:10|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|0
1618223110000|2021-04-12 10:25:10|29430.01|29430.01|29421.39|29421.39|29430.01|29430.01|29421.39|29421.39|0
1618223120000|2021-04-12 10:25:20|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|0
1618223130000|2021-04-12 10:25:30|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|0
1618223140000|2021-04-12 10:25:40|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|0
1618223150000|2021-04-12 10:25:50|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|0
1618223160000|2021-04-12 10:26:00|29417.09|29417.09|29417.84|29417.84|29417.84|29417.84|29413.53|29413.53|0
1618223240000|2021-04-12 10:27:20|29419.62|29419.62|29421.39|29421.39|29421.39|29421.39|29419.62|29419.62|0
1618223250000|2021-04-12 10:27:30|29425.7|29425.7|29434.31|29434.31|29434.31|29434.31|29425.7|29425.7|0
1618223410000|2021-04-12 10:30:10|29453.32|29453.32|29457.62|29457.62|29457.62|29457.62|29453.32|29453.32|0
1618223420000|2021-04-12 10:30:20|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618223470000|2021-04-12 10:31:10|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618223560000|2021-04-12 10:32:40|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618223700000|2021-04-12 10:35:00|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618223710000|2021-04-12 10:35:10|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618223780000|2021-04-12 10:36:20|29442.17|29442.17|29456.87|29456.87|29465.48|29465.48|29442.17|29442.17|0
1618223810000|2021-04-12 10:36:50|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618223820000|2021-04-12 10:37:00|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618223860000|2021-04-12 10:37:40|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618223880000|2021-04-12 10:38:00|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|0
1618223900000|2021-04-12 10:38:20|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618223930000|2021-04-12 10:38:50|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|0
1618223940000|2021-04-12 10:39:00|29469.79|29469.79|29480.18|29480.18|29480.18|29480.18|29469.79|29469.79|0
1618223950000|2021-04-12 10:39:10|29471.57|29471.57|29471.57|29471.57|29471.57|29471.57|29471.57|29471.57|0
1618223960000|2021-04-12 10:39:20|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|0
1618224040000|2021-04-12 10:40:40|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|0
1618224060000|2021-04-12 10:41:00|29475.87|29475.87|29465.48|29465.48|29475.87|29475.87|29465.48|29465.48|0
1618224070000|2021-04-12 10:41:10|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|0
1618224080000|2021-04-12 10:41:20|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618224120000|2021-04-12 10:42:00|29474.1|29474.1|29469.79|29469.79|29474.1|29474.1|29469.79|29469.79|0
1618224130000|2021-04-12 10:42:10|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618224150000|2021-04-12 10:42:30|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|0
1618224160000|2021-04-12 10:42:40|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618224200000|2021-04-12 10:43:20|29450.79|29450.79|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618224210000|2021-04-12 10:43:30|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618224240000|2021-04-12 10:44:00|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618224250000|2021-04-12 10:44:10|29444.7|29444.7|29436.09|29436.09|29444.7|29444.7|29436.09|29436.09|0
1618224260000|2021-04-12 10:44:20|29440.4|29440.4|29436.09|29436.09|29440.4|29440.4|29436.09|29436.09|0
1618224320000|2021-04-12 10:45:20|29437.87|29437.87|29436.09|29436.09|29437.87|29437.87|29436.09|29436.09|0
1618224340000|2021-04-12 10:45:40|29440.4|29440.4|29444.7|29444.7|29444.7|29444.7|29440.4|29440.4|0
1618224430000|2021-04-12 10:47:10|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|0
1618224450000|2021-04-12 10:47:30|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|0
1618224500000|2021-04-12 10:48:20|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|0
1618224540000|2021-04-12 10:49:00|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618224590000|2021-04-12 10:49:50|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618224630000|2021-04-12 10:50:30|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|0
1618224690000|2021-04-12 10:51:30|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618224720000|2021-04-12 10:52:00|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618224730000|2021-04-12 10:52:10|29449.01|29449.01|29457.62|29457.62|29457.62|29457.62|29449.01|29449.01|0
1618224740000|2021-04-12 10:52:20|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618224760000|2021-04-12 10:52:40|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618224820000|2021-04-12 10:53:40|29449.01|29449.01|29450.79|29450.79|29450.79|29450.79|29449.01|29449.01|0
1618224890000|2021-04-12 10:54:50|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618225010000|2021-04-12 10:56:50|29449.01|29449.01|29444.7|29444.7|29449.01|29449.01|29444.7|29444.7|0
1618225110000|2021-04-12 10:58:30|29440.4|29440.4|29431.78|29431.78|29440.4|29440.4|29431.78|29431.78|0
1618225140000|2021-04-12 10:59:00|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225150000|2021-04-12 10:59:10|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225160000|2021-04-12 10:59:20|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225180000|2021-04-12 10:59:40|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225190000|2021-04-12 10:59:50|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225200000|2021-04-12 11:00:00|29437.87|29437.87|29450.79|29450.79|29450.79|29450.79|29437.87|29437.87|0
1618225210000|2021-04-12 11:00:10|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618225230000|2021-04-12 11:00:30|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618225260000|2021-04-12 11:01:00|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618225290000|2021-04-12 11:01:30|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225310000|2021-04-12 11:01:50|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225330000|2021-04-12 11:02:10|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225380000|2021-04-12 11:03:00|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225440000|2021-04-12 11:04:00|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225470000|2021-04-12 11:04:30|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618225480000|2021-04-12 11:04:40|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|0
1618225520000|2021-04-12 11:05:20|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|0
1618225590000|2021-04-12 11:06:30|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|0
1618225630000|2021-04-12 11:07:10|29445.73|29445.73|29448.26|29448.26|29448.26|29448.26|29443.95|29443.95|0
1618225640000|2021-04-12 11:07:20|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618225680000|2021-04-12 11:08:00|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618225700000|2021-04-12 11:08:20|29443.95|29443.95|29442.17|29442.17|29443.95|29443.95|29442.17|29442.17|0
1618225710000|2021-04-12 11:08:30|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618225730000|2021-04-12 11:08:50|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618225740000|2021-04-12 11:09:00|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618225750000|2021-04-12 11:09:10|29433.56|29433.56|29424.95|29424.95|29433.56|29433.56|29424.95|29424.95|0
1618225790000|2021-04-12 11:09:50|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225800000|2021-04-12 11:10:00|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|0
1618225840000|2021-04-12 11:10:40|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618225880000|2021-04-12 11:11:20|29427.48|29427.48|29436.09|29436.09|29436.09|29436.09|29427.48|29427.48|0
1618225900000|2021-04-12 11:11:40|29440.4|29440.4|29448.26|29448.26|29448.26|29448.26|29440.4|29440.4|0
1618225920000|2021-04-12 11:12:00|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|0
1618225940000|2021-04-12 11:12:20|29448.26|29448.26|29443.95|29443.95|29448.26|29448.26|29443.95|29443.95|0
1618226100000|2021-04-12 11:15:00|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|0
1618226170000|2021-04-12 11:16:10|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618226220000|2021-04-12 11:17:00|29431.78|29431.78|29431.78|29431.78|29436.09|29436.09|29431.78|29431.78|0
1618226250000|2021-04-12 11:17:30|29436.09|29436.09|29431.78|29431.78|29436.09|29436.09|29431.78|29431.78|0
1618226320000|2021-04-12 11:18:40|29427.48|29427.48|29416.06|29416.06|29427.48|29427.48|29416.06|29416.06|0
1618226370000|2021-04-12 11:19:30|29417.84|29417.84|29428.23|29428.23|29428.23|29428.23|29417.84|29417.84|0
1618226440000|2021-04-12 11:20:40|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|0
1618226480000|2021-04-12 11:21:20|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|29428.23|0
1618226580000|2021-04-12 11:23:00|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|29432.53|0
1618226600000|2021-04-12 11:23:20|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618226610000|2021-04-12 11:23:30|29438.62|29438.62|29442.93|29442.93|29442.93|29442.93|29438.62|29438.62|0
1618226630000|2021-04-12 11:23:50|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618226640000|2021-04-12 11:24:00|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618226650000|2021-04-12 11:24:10|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618226660000|2021-04-12 11:24:20|29455.09|29455.09|29459.4|29459.4|29459.4|29459.4|29455.09|29455.09|0
1618226680000|2021-04-12 11:24:40|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618226690000|2021-04-12 11:24:50|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618226760000|2021-04-12 11:26:00|29455.09|29455.09|29450.79|29450.79|29455.09|29455.09|29450.79|29450.79|0
1618226850000|2021-04-12 11:27:30|29452.56|29452.56|29449.01|29449.01|29452.56|29452.56|29449.01|29449.01|0
1618226860000|2021-04-12 11:27:40|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618226940000|2021-04-12 11:29:00|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|29445.45|0
1618226980000|2021-04-12 11:29:40|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|29449.76|0
1618227000000|2021-04-12 11:30:00|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|0
1618227040000|2021-04-12 11:30:40|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|0
1618227090000|2021-04-12 11:31:30|29462.68|29462.68|29458.37|29458.37|29462.68|29462.68|29458.37|29458.37|0
1618227130000|2021-04-12 11:32:10|29462.68|29462.68|29462.68|29462.68|29462.68|29462.68|29462.68|29462.68|0
1618227140000|2021-04-12 11:32:20|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|29458.37|0
1618227160000|2021-04-12 11:32:40|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|29454.07|0
1618227190000|2021-04-12 11:33:10|29458.37|29458.37|29454.07|29454.07|29458.37|29458.37|29454.07|29454.07|0
1618227210000|2021-04-12 11:33:30|29445.45|29445.45|29441.15|29441.15|29445.45|29445.45|29441.15|29441.15|0
1618227250000|2021-04-12 11:34:10|29436.84|29436.84|29432.53|29432.53|29436.84|29436.84|29432.53|29432.53|0
1618227280000|2021-04-12 11:34:40|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618227390000|2021-04-12 11:36:30|29438.62|29438.62|29434.31|29434.31|29438.62|29438.62|29434.31|29434.31|0
1618227420000|2021-04-12 11:37:00|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618227450000|2021-04-12 11:37:30|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618227460000|2021-04-12 11:37:40|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618227510000|2021-04-12 11:38:30|29453.32|29453.32|29449.01|29449.01|29453.32|29453.32|29449.01|29449.01|0
1618227530000|2021-04-12 11:38:50|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618227540000|2021-04-12 11:39:00|29449.01|29449.01|29461.93|29461.93|29461.93|29461.93|29449.01|29449.01|0
1618227550000|2021-04-12 11:39:10|29453.32|29453.32|29463.71|29463.71|29463.71|29463.71|29453.32|29453.32|0
1618227560000|2021-04-12 11:39:20|29455.09|29455.09|29456.87|29456.87|29456.87|29456.87|29455.09|29455.09|0
1618227610000|2021-04-12 11:40:10|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618227680000|2021-04-12 11:41:20|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|0
1618227690000|2021-04-12 11:41:30|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618227710000|2021-04-12 11:41:50|29450.79|29450.79|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618227780000|2021-04-12 11:43:00|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618227800000|2021-04-12 11:43:20|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618227810000|2021-04-12 11:43:30|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618227820000|2021-04-12 11:43:40|29437.87|29437.87|29436.09|29436.09|29437.87|29437.87|29434.31|29434.31|0
1618227850000|2021-04-12 11:44:10|29437.87|29437.87|29443.95|29443.95|29443.95|29443.95|29437.87|29437.87|0
1618227870000|2021-04-12 11:44:30|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|0
1618227920000|2021-04-12 11:45:20|29442.17|29442.17|29437.87|29437.87|29442.17|29442.17|29437.87|29437.87|0
1618227930000|2021-04-12 11:45:30|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618228020000|2021-04-12 11:47:00|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618228030000|2021-04-12 11:47:10|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|0
1618228060000|2021-04-12 11:47:40|29434.31|29434.31|29438.62|29438.62|29438.62|29438.62|29434.31|29434.31|0
1618228070000|2021-04-12 11:47:50|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|29434.31|0
1618228150000|2021-04-12 11:49:10|29432.53|29432.53|29430.01|29430.01|29434.31|29434.31|29430.01|29430.01|0
1618228160000|2021-04-12 11:49:20|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|29425.7|0
1618228190000|2021-04-12 11:49:50|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|0
1618228230000|2021-04-12 11:50:30|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|0
1618228290000|2021-04-12 11:51:30|29430.01|29430.01|29421.39|29421.39|29430.01|29430.01|29421.39|29421.39|0
1618228320000|2021-04-12 11:52:00|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|29417.09|0
1618228340000|2021-04-12 11:52:20|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|0
1618228360000|2021-04-12 11:52:40|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|0
1618228400000|2021-04-12 11:53:20|29416.34|29416.34|29414.56|29414.56|29416.34|29416.34|29414.56|29414.56|0
1618228420000|2021-04-12 11:53:40|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|0
1618228510000|2021-04-12 11:55:10|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|0
1618228530000|2021-04-12 11:55:30|29429.25|29429.25|29427.48|29427.48|29429.25|29429.25|29427.48|29427.48|0
1618228610000|2021-04-12 11:56:50|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|0
1618228630000|2021-04-12 11:57:10|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618228660000|2021-04-12 11:57:40|29429.25|29429.25|29433.56|29433.56|29433.56|29433.56|29429.25|29429.25|0
1618228700000|2021-04-12 11:58:20|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618228750000|2021-04-12 11:59:10|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618228770000|2021-04-12 11:59:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618228800000|2021-04-12 12:00:00|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618228890000|2021-04-12 12:01:30|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|29439.64|0
1618228920000|2021-04-12 12:02:00|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618228930000|2021-04-12 12:02:10|29442.17|29442.17|29440.4|29440.4|29442.17|29442.17|29440.4|29440.4|0
1618228950000|2021-04-12 12:02:30|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618229010000|2021-04-12 12:03:30|29446.48|29446.48|29444.7|29444.7|29446.48|29446.48|29444.7|29444.7|0
1618229020000|2021-04-12 12:03:40|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618229050000|2021-04-12 12:04:10|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618229080000|2021-04-12 12:04:40|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618229100000|2021-04-12 12:05:00|29433.56|29433.56|29431.78|29431.78|29433.56|29433.56|29431.78|29431.78|0
1618229110000|2021-04-12 12:05:10|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618229120000|2021-04-12 12:05:20|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618229130000|2021-04-12 12:05:30|29440.4|29440.4|29431.78|29431.78|29440.4|29440.4|29431.78|29431.78|0
1618229160000|2021-04-12 12:06:00|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|0
1618229170000|2021-04-12 12:06:10|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1618229210000|2021-04-12 12:06:50|29427.48|29427.48|29425.7|29425.7|29427.48|29427.48|29425.7|29425.7|0
1618229230000|2021-04-12 12:07:10|29430.01|29430.01|29430.01|29430.01|29434.31|29434.31|29425.7|29425.7|0
1618229260000|2021-04-12 12:07:40|29440.4|29440.4|29449.01|29449.01|29449.01|29449.01|29440.4|29440.4|0
1618229270000|2021-04-12 12:07:50|29457.62|29457.62|29461.93|29461.93|29461.93|29461.93|29457.62|29457.62|0
1618229290000|2021-04-12 12:08:10|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618229300000|2021-04-12 12:08:20|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|29463.71|0
1618229310000|2021-04-12 12:08:30|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|0
1618229360000|2021-04-12 12:09:20|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618229370000|2021-04-12 12:09:30|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618229430000|2021-04-12 12:10:30|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618229510000|2021-04-12 12:11:50|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618229520000|2021-04-12 12:12:00|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618229550000|2021-04-12 12:12:30|29456.87|29456.87|29452.56|29452.56|29456.87|29456.87|29452.56|29452.56|0
1618229580000|2021-04-12 12:13:00|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618229590000|2021-04-12 12:13:10|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29431.03|29431.03|0
1618229620000|2021-04-12 12:13:40|29440.4|29440.4|29442.17|29442.17|29442.17|29442.17|29440.4|29440.4|0
1618229630000|2021-04-12 12:13:50|29437.87|29437.87|29433.56|29433.56|29437.87|29437.87|29433.56|29433.56|0
1618229640000|2021-04-12 12:14:00|29430.01|29430.01|29430.01|29430.01|29431.78|29431.78|29430.01|29430.01|0
1618229710000|2021-04-12 12:15:10|29434.31|29434.31|29438.62|29438.62|29438.62|29438.62|29434.31|29434.31|0
1618229740000|2021-04-12 12:15:40|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|29442.93|0
1618229760000|2021-04-12 12:16:00|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|0
1618229770000|2021-04-12 12:16:10|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618229830000|2021-04-12 12:17:10|29431.78|29431.78|29436.09|29436.09|29436.09|29436.09|29431.78|29431.78|0
1618229900000|2021-04-12 12:18:20|29437.87|29437.87|29446.48|29446.48|29446.48|29446.48|29437.87|29437.87|0
1618229910000|2021-04-12 12:18:30|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618229930000|2021-04-12 12:18:50|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618229970000|2021-04-12 12:19:30|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618230010000|2021-04-12 12:20:10|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618230130000|2021-04-12 12:22:10|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618230140000|2021-04-12 12:22:20|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618230150000|2021-04-12 12:22:30|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618230180000|2021-04-12 12:23:00|29446.48|29446.48|29462.95|29462.95|29462.95|29462.95|29446.48|29446.48|0
1618230240000|2021-04-12 12:24:00|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|0
1618230270000|2021-04-12 12:24:30|29460.42|29460.42|29473.34|29473.34|29473.34|29473.34|29460.42|29460.42|0
1618230290000|2021-04-12 12:24:50|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|0
1618230310000|2021-04-12 12:25:10|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|0
1618230320000|2021-04-12 12:25:20|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|0
1618230340000|2021-04-12 12:25:40|29481.96|29481.96|29473.34|29473.34|29481.96|29481.96|29473.34|29473.34|0
1618230420000|2021-04-12 12:27:00|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|0
1618230430000|2021-04-12 12:27:10|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|29464.73|0
1618230440000|2021-04-12 12:27:20|29456.12|29456.12|29451.81|29451.81|29456.12|29456.12|29451.81|29451.81|0
1618230470000|2021-04-12 12:27:50|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|29456.12|0
1618230480000|2021-04-12 12:28:00|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618230520000|2021-04-12 12:28:40|29450.79|29450.79|29450.79|29450.79|29452.56|29452.56|29450.79|29450.79|0
1618230540000|2021-04-12 12:29:00|29449.01|29449.01|29453.32|29453.32|29453.32|29453.32|29449.01|29449.01|0
1618230560000|2021-04-12 12:29:20|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618230580000|2021-04-12 12:29:40|29465.48|29465.48|29474.1|29474.1|29474.1|29474.1|29465.48|29465.48|0
1618230590000|2021-04-12 12:29:50|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|0
1618230780000|2021-04-12 12:33:00|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618230840000|2021-04-12 12:34:00|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618230870000|2021-04-12 12:34:30|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618230920000|2021-04-12 12:35:20|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618231020000|2021-04-12 12:37:00|29469.79|29469.79|29461.18|29461.18|29469.79|29469.79|29461.18|29461.18|0
1618231030000|2021-04-12 12:37:10|29456.87|29456.87|29452.56|29452.56|29456.87|29456.87|29452.56|29452.56|0
1618231050000|2021-04-12 12:37:30|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618231170000|2021-04-12 12:39:30|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618231190000|2021-04-12 12:39:50|29456.87|29456.87|29455.09|29455.09|29456.87|29456.87|29455.09|29455.09|0
1618231210000|2021-04-12 12:40:10|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618231230000|2021-04-12 12:40:30|29446.48|29446.48|29436.09|29436.09|29446.48|29446.48|29436.09|29436.09|0
1618231250000|2021-04-12 12:40:50|29437.87|29437.87|29437.87|29437.87|29439.64|29439.64|29437.87|29437.87|0
1618231270000|2021-04-12 12:41:10|29446.48|29446.48|29469.79|29469.79|29469.79|29469.79|29446.48|29446.48|0
1618231370000|2021-04-12 12:42:50|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618231390000|2021-04-12 12:43:10|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618231410000|2021-04-12 12:43:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618231420000|2021-04-12 12:43:40|29443.95|29443.95|29442.17|29442.17|29443.95|29443.95|29442.17|29442.17|0
1618231430000|2021-04-12 12:43:50|29437.87|29437.87|29433.56|29433.56|29437.87|29437.87|29433.56|29433.56|0
1618231440000|2021-04-12 12:44:00|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|0
1618231480000|2021-04-12 12:44:40|29436.09|29436.09|29436.09|29436.09|29437.87|29437.87|29436.09|29436.09|0
1618231500000|2021-04-12 12:45:00|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618231540000|2021-04-12 12:45:40|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618231590000|2021-04-12 12:46:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618231630000|2021-04-12 12:47:10|29456.87|29456.87|29465.48|29465.48|29465.48|29465.48|29456.87|29456.87|0
1618231660000|2021-04-12 12:47:40|29469.79|29469.79|29474.1|29474.1|29474.1|29474.1|29469.79|29469.79|0
1618231680000|2021-04-12 12:48:00|29478.4|29478.4|29478.4|29478.4|29482.71|29482.71|29478.4|29478.4|0
1618231690000|2021-04-12 12:48:10|29474.1|29474.1|29469.79|29469.79|29474.1|29474.1|29469.79|29469.79|0
1618231700000|2021-04-12 12:48:20|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618231740000|2021-04-12 12:49:00|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|0
1618231770000|2021-04-12 12:49:30|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618231800000|2021-04-12 12:50:00|29463.71|29463.71|29465.48|29465.48|29465.48|29465.48|29463.71|29463.71|0
1618231840000|2021-04-12 12:50:40|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|0
1618231890000|2021-04-12 12:51:30|29456.87|29456.87|29452.56|29452.56|29456.87|29456.87|29452.56|29452.56|0
1618231920000|2021-04-12 12:52:00|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618232010000|2021-04-12 12:53:30|29446.48|29446.48|29442.17|29442.17|29446.48|29446.48|29442.17|29442.17|0
1618232020000|2021-04-12 12:53:40|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618232080000|2021-04-12 12:54:40|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618232110000|2021-04-12 12:55:10|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618232140000|2021-04-12 12:55:40|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|0
1618232200000|2021-04-12 12:56:40|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|0
1618232210000|2021-04-12 12:56:50|29455.09|29455.09|29450.79|29450.79|29455.09|29455.09|29450.79|29450.79|0
1618232220000|2021-04-12 12:57:00|29446.48|29446.48|29442.17|29442.17|29446.48|29446.48|29442.17|29442.17|0
1618232240000|2021-04-12 12:57:20|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618232260000|2021-04-12 12:57:40|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618232280000|2021-04-12 12:58:00|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|0
1618232300000|2021-04-12 12:58:20|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|0
1618232320000|2021-04-12 12:58:40|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|0
1618232330000|2021-04-12 12:58:50|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618232340000|2021-04-12 12:59:00|29438.62|29438.62|29442.93|29442.93|29442.93|29442.93|29438.62|29438.62|0
1618232350000|2021-04-12 12:59:10|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618232360000|2021-04-12 12:59:20|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|29449.01|0
1618232390000|2021-04-12 12:59:50|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618232400000|2021-04-12 13:00:00|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618232420000|2021-04-12 13:00:20|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|29453.32|0
1618232430000|2021-04-12 13:00:30|29457.62|29457.62|29461.93|29461.93|29461.93|29461.93|29457.62|29457.62|0
1618232450000|2021-04-12 13:00:50|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618232460000|2021-04-12 13:01:00|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|0
1618232500000|2021-04-12 13:01:40|29474.1|29474.1|29478.4|29478.4|29478.4|29478.4|29474.1|29474.1|0
1618232510000|2021-04-12 13:01:50|29480.18|29480.18|29480.18|29480.18|29480.18|29480.18|29480.18|29480.18|0
1618232520000|2021-04-12 13:02:00|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|0
1618232580000|2021-04-12 13:03:00|29477.65|29477.65|29475.87|29475.87|29477.65|29477.65|29475.87|29475.87|0
1618232590000|2021-04-12 13:03:10|29471.57|29471.57|29467.26|29467.26|29471.57|29471.57|29467.26|29467.26|0
1618232620000|2021-04-12 13:03:40|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|0
1618232680000|2021-04-12 13:04:40|29473.34|29473.34|29456.12|29456.12|29473.34|29473.34|29456.12|29456.12|0
1618232690000|2021-04-12 13:04:50|29460.42|29460.42|29456.12|29456.12|29460.42|29460.42|29456.12|29456.12|0
1618232700000|2021-04-12 13:05:00|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|29451.81|0
1618232710000|2021-04-12 13:05:10|29447.51|29447.51|29451.81|29451.81|29451.81|29451.81|29447.51|29447.51|0
1618232730000|2021-04-12 13:05:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618232740000|2021-04-12 13:05:40|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618232820000|2021-04-12 13:07:00|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618232840000|2021-04-12 13:07:20|29452.56|29452.56|29458.65|29458.65|29460.42|29460.42|29452.56|29452.56|0
1618232850000|2021-04-12 13:07:30|29454.34|29454.34|29450.03|29450.03|29454.34|29454.34|29450.03|29450.03|0
1618232910000|2021-04-12 13:08:30|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|0
1618232940000|2021-04-12 13:09:00|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|29447.51|0
1618232950000|2021-04-12 13:09:10|29451.81|29451.81|29454.34|29454.34|29456.12|29456.12|29451.81|29451.81|0
1618232980000|2021-04-12 13:09:40|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|29450.03|0
1618232990000|2021-04-12 13:09:50|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29441.42|29441.42|0
1618233010000|2021-04-12 13:10:10|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|0
1618233020000|2021-04-12 13:10:20|29462.95|29462.95|29454.34|29454.34|29462.95|29462.95|29454.34|29454.34|0
1618233040000|2021-04-12 13:10:40|29452.56|29452.56|29450.79|29450.79|29452.56|29452.56|29450.79|29450.79|0
1618233050000|2021-04-12 13:10:50|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618233060000|2021-04-12 13:11:00|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|29451.54|0
1618233080000|2021-04-12 13:11:20|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618233090000|2021-04-12 13:11:30|29449.01|29449.01|29452.56|29452.56|29452.56|29452.56|29449.01|29449.01|0
1618233100000|2021-04-12 13:11:40|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618233120000|2021-04-12 13:12:00|29446.48|29446.48|29449.01|29449.01|29450.79|29450.79|29446.48|29446.48|0
1618233150000|2021-04-12 13:12:30|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29445.45|29445.45|0
1618233180000|2021-04-12 13:13:00|29442.93|29442.93|29442.93|29442.93|29447.23|29447.23|29442.93|29442.93|0
1618233270000|2021-04-12 13:14:30|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618233280000|2021-04-12 13:14:40|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618233310000|2021-04-12 13:15:10|29444.7|29444.7|29455.09|29455.09|29455.09|29455.09|29444.7|29444.7|0
1618233370000|2021-04-12 13:16:10|29456.87|29456.87|29455.09|29455.09|29456.87|29456.87|29455.09|29455.09|0
1618233410000|2021-04-12 13:16:50|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618233460000|2021-04-12 13:17:40|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618233470000|2021-04-12 13:17:50|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|29450.79|0
1618233600000|2021-04-12 13:20:00|29446.48|29446.48|29450.79|29450.79|29450.79|29450.79|29446.48|29446.48|0
1618233610000|2021-04-12 13:20:10|29449.01|29449.01|29445.45|29445.45|29449.01|29449.01|29445.45|29445.45|0
1618233620000|2021-04-12 13:20:20|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|29447.23|0
1618233660000|2021-04-12 13:21:00|29445.45|29445.45|29441.15|29441.15|29445.45|29445.45|29441.15|29441.15|0
1618233690000|2021-04-12 13:21:30|29436.84|29436.84|29428.23|29428.23|29436.84|29436.84|29423.92|29423.92|0
1618233710000|2021-04-12 13:21:50|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|29436.84|0
1618233740000|2021-04-12 13:22:20|29435.06|29435.06|29423.92|29423.92|29435.06|29435.06|29422.14|29422.14|0
1618233760000|2021-04-12 13:22:40|29425.7|29425.7|29430.01|29430.01|29430.01|29430.01|29425.7|29425.7|0
1618233770000|2021-04-12 13:22:50|29434.31|29434.31|29434.31|29434.31|29438.62|29438.62|29434.31|29434.31|0
1618233810000|2021-04-12 13:23:30|29425.7|29425.7|29430.01|29430.01|29430.01|29430.01|29425.7|29425.7|0
1618233820000|2021-04-12 13:23:40|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|29438.62|0
1618233870000|2021-04-12 13:24:30|29442.93|29442.93|29444.7|29444.7|29444.7|29444.7|29442.93|29442.93|0
1618233900000|2021-04-12 13:25:00|29453.32|29453.32|29457.62|29457.62|29459.4|29459.4|29453.32|29453.32|0
1618233910000|2021-04-12 13:25:10|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618233920000|2021-04-12 13:25:20|29453.32|29453.32|29459.4|29459.4|29459.4|29459.4|29449.01|29449.01|0
1618233930000|2021-04-12 13:25:30|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|29455.09|0
1618233940000|2021-04-12 13:25:40|29442.17|29442.17|29442.17|29442.17|29446.48|29446.48|29437.87|29437.87|0
1618233950000|2021-04-12 13:25:50|29437.87|29437.87|29442.17|29442.17|29442.17|29442.17|29437.87|29437.87|0
1618233990000|2021-04-12 13:26:30|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|29437.87|0
1618234000000|2021-04-12 13:26:40|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618234020000|2021-04-12 13:27:00|29431.78|29431.78|29427.48|29427.48|29431.78|29431.78|29427.48|29427.48|0
1618234050000|2021-04-12 13:27:30|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29427.48|29427.48|0
1618234080000|2021-04-12 13:28:00|29427.48|29427.48|29431.78|29431.78|29436.09|29436.09|29427.48|29427.48|0
1618234090000|2021-04-12 13:28:10|29427.48|29427.48|29431.78|29431.78|29431.78|29431.78|29427.48|29427.48|0
1618234120000|2021-04-12 13:28:40|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618234140000|2021-04-12 13:29:00|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618234150000|2021-04-12 13:29:10|29433.56|29433.56|29429.25|29429.25|29433.56|29433.56|29429.25|29429.25|0
1618234180000|2021-04-12 13:29:40|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29427.48|29427.48|0
1618234190000|2021-04-12 13:29:50|29437.87|29437.87|29437.12|29437.12|29445.73|29445.73|29433.56|29433.56|0
1618234200000|2021-04-12 13:30:00|29438.89|29438.89|29453.59|29453.59|29469.04|29469.04|29438.89|29438.89|0
1618234210000|2021-04-12 13:30:10|29451.81|29451.81|29456.12|29456.12|29456.12|29456.12|29451.81|29451.81|0
1618234220000|2021-04-12 13:30:20|29454.34|29454.34|29445.73|29445.73|29454.34|29454.34|29445.73|29445.73|0
1618234230000|2021-04-12 13:30:30|29437.12|29437.12|29432.81|29432.81|29441.42|29441.42|29432.81|29432.81|0
1618234240000|2021-04-12 13:30:40|29429.25|29429.25|29425.7|29425.7|29429.25|29429.25|29425.7|29425.7|0
1618234250000|2021-04-12 13:30:50|29421.39|29421.39|29434.31|29434.31|29434.31|29434.31|29421.39|29421.39|0
1618234260000|2021-04-12 13:31:00|29430.01|29430.01|29424.95|29424.95|29430.01|29430.01|29421.39|29421.39|0
1618234280000|2021-04-12 13:31:20|29420.64|29420.64|29416.34|29416.34|29420.64|29420.64|29416.34|29416.34|0
1618234290000|2021-04-12 13:31:30|29424.95|29424.95|29431.03|29431.03|29431.03|29431.03|29424.95|29424.95|0
1618234300000|2021-04-12 13:31:40|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618234320000|2021-04-12 13:32:00|29431.03|29431.03|29435.34|29435.34|29435.34|29435.34|29431.03|29431.03|0
1618234330000|2021-04-12 13:32:10|29433.56|29433.56|29427.48|29427.48|29433.56|29433.56|29427.48|29427.48|0
1618234340000|2021-04-12 13:32:20|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29427.48|29427.48|0
1618234350000|2021-04-12 13:32:30|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618234370000|2021-04-12 13:32:50|29444.7|29444.7|29459.4|29459.4|29459.4|29459.4|29444.7|29444.7|0
1618234380000|2021-04-12 13:33:00|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618234390000|2021-04-12 13:33:10|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618234410000|2021-04-12 13:33:30|29474.1|29474.1|29469.79|29469.79|29474.1|29474.1|29461.18|29461.18|0
1618234420000|2021-04-12 13:33:40|29465.48|29465.48|29463.71|29463.71|29465.48|29465.48|29463.71|29463.71|0
1618234430000|2021-04-12 13:33:50|29459.4|29459.4|29455.09|29455.09|29459.4|29459.4|29455.09|29455.09|0
1618234440000|2021-04-12 13:34:00|29459.4|29459.4|29463.71|29463.71|29463.71|29463.71|29459.4|29459.4|0
1618234450000|2021-04-12 13:34:10|29455.09|29455.09|29472.32|29472.32|29472.32|29472.32|29455.09|29455.09|0
1618234460000|2021-04-12 13:34:20|29468.01|29468.01|29465.48|29465.48|29468.01|29468.01|29463.71|29463.71|0
1618234480000|2021-04-12 13:34:40|29469.79|29469.79|29474.1|29474.1|29474.1|29474.1|29469.79|29469.79|0
1618234490000|2021-04-12 13:34:50|29482.71|29482.71|29474.1|29474.1|29482.71|29482.71|29474.1|29474.1|0
1618234500000|2021-04-12 13:35:00|29478.4|29478.4|29491.32|29491.32|29491.32|29491.32|29478.4|29478.4|0
1618234510000|2021-04-12 13:35:10|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618234530000|2021-04-12 13:35:30|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618234550000|2021-04-12 13:35:50|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618234560000|2021-04-12 13:36:00|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618234570000|2021-04-12 13:36:10|29504.24|29504.24|29514.63|29514.63|29514.63|29514.63|29504.24|29504.24|0
1618234580000|2021-04-12 13:36:20|29510.32|29510.32|29506.02|29506.02|29510.32|29510.32|29506.02|29506.02|0
1618234590000|2021-04-12 13:36:30|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|0
1618234600000|2021-04-12 13:36:40|29510.32|29510.32|29525.02|29525.02|29525.02|29525.02|29510.32|29510.32|0
1618234610000|2021-04-12 13:36:50|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|0
1618234630000|2021-04-12 13:37:10|29518.94|29518.94|29518.94|29518.94|29518.94|29518.94|29518.94|29518.94|0
1618234640000|2021-04-12 13:37:20|29520.71|29520.71|29525.02|29525.02|29525.02|29525.02|29520.71|29520.71|0
1618234680000|2021-04-12 13:38:00|29529.33|29529.33|29550.86|29550.86|29550.86|29550.86|29529.33|29529.33|0
1618234690000|2021-04-12 13:38:10|29546.55|29546.55|29548.33|29548.33|29548.33|29548.33|29546.55|29546.55|0
1618234700000|2021-04-12 13:38:20|29552.64|29552.64|29552.64|29552.64|29552.64|29552.64|29552.64|29552.64|0
1618234710000|2021-04-12 13:38:30|29561.25|29561.25|29548.33|29548.33|29565.55|29565.55|29548.33|29548.33|0
1618234720000|2021-04-12 13:38:40|29544.02|29544.02|29552.64|29552.64|29552.64|29552.64|29544.02|29544.02|0
1618234730000|2021-04-12 13:38:50|29556.94|29556.94|29556.94|29556.94|29556.94|29556.94|29556.94|29556.94|0
1618234750000|2021-04-12 13:39:10|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|0
1618234780000|2021-04-12 13:39:40|29563.03|29563.03|29582.03|29582.03|29582.03|29582.03|29563.03|29563.03|0
1618234790000|2021-04-12 13:39:50|29586.33|29586.33|29594.95|29594.95|29599.25|29599.25|29586.33|29586.33|0
1618234800000|2021-04-12 13:40:00|29582.03|29582.03|29586.33|29586.33|29586.33|29586.33|29582.03|29582.03|0
1618234820000|2021-04-12 13:40:20|29590.64|29590.64|29582.03|29582.03|29590.64|29590.64|29582.03|29582.03|0
1618234860000|2021-04-12 13:41:00|29573.42|29573.42|29556.19|29556.19|29573.42|29573.42|29556.19|29556.19|0
1618234880000|2021-04-12 13:41:20|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|29560.5|0
1618234890000|2021-04-12 13:41:30|29556.19|29556.19|29560.5|29560.5|29560.5|29560.5|29556.19|29556.19|0
1618234910000|2021-04-12 13:41:50|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|0
1618234930000|2021-04-12 13:42:10|29554.41|29554.41|29539.72|29539.72|29554.41|29554.41|29539.72|29539.72|0
1618234940000|2021-04-12 13:42:20|29544.02|29544.02|29548.33|29548.33|29548.33|29548.33|29544.02|29544.02|0
1618234960000|2021-04-12 13:42:40|29552.64|29552.64|29564.8|29564.8|29564.8|29564.8|29552.64|29552.64|0
1618234970000|2021-04-12 13:42:50|29577.72|29577.72|29577.72|29577.72|29577.72|29577.72|29577.72|29577.72|0
1618234980000|2021-04-12 13:43:00|29594.95|29594.95|29594.2|29594.2|29598.5|29598.5|29589.89|29589.89|0
1618235020000|2021-04-12 13:43:40|29598.5|29598.5|29598.5|29598.5|29598.5|29598.5|29598.5|29598.5|0
1618235040000|2021-04-12 13:44:00|29596.72|29596.72|29579.5|29579.5|29605.34|29605.34|29579.5|29579.5|0
1618235090000|2021-04-12 13:44:50|29575.19|29575.19|29566.58|29566.58|29575.19|29575.19|29566.58|29566.58|0
1618235100000|2021-04-12 13:45:00|29570.89|29570.89|29592.42|29592.42|29592.42|29592.42|29570.89|29570.89|0
1618235120000|2021-04-12 13:45:20|29596.72|29596.72|29602.81|29602.81|29607.11|29607.11|29596.72|29596.72|0
1618235130000|2021-04-12 13:45:30|29607.11|29607.11|29607.11|29607.11|29607.11|29607.11|29607.11|29607.11|0
1618235160000|2021-04-12 13:46:00|29602.81|29602.81|29594.2|29594.2|29602.81|29602.81|29594.2|29594.2|0
1618235170000|2021-04-12 13:46:10|29592.42|29592.42|29592.42|29592.42|29592.42|29592.42|29592.42|29592.42|0
1618235180000|2021-04-12 13:46:20|29588.11|29588.11|29583.81|29583.81|29588.11|29588.11|29583.81|29583.81|0
1618235210000|2021-04-12 13:46:50|29579.5|29579.5|29588.11|29588.11|29592.42|29592.42|29579.5|29579.5|0
1618235220000|2021-04-12 13:47:00|29583.81|29583.81|29583.81|29583.81|29583.81|29583.81|29583.81|29583.81|0
1618235230000|2021-04-12 13:47:10|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|0
1618235240000|2021-04-12 13:47:20|29589.89|29589.89|29602.06|29602.06|29602.06|29602.06|29589.89|29589.89|0
1618235250000|2021-04-12 13:47:30|29610.67|29610.67|29610.67|29610.67|29610.67|29610.67|29610.67|29610.67|0
1618235260000|2021-04-12 13:47:40|29619.28|29619.28|29623.59|29623.59|29623.59|29623.59|29619.28|29619.28|0
1618235270000|2021-04-12 13:47:50|29625.37|29625.37|29616.75|29616.75|29625.37|29625.37|29616.75|29616.75|0
1618235300000|2021-04-12 13:48:20|29625.37|29625.37|29625.37|29625.37|29625.37|29625.37|29625.37|29625.37|0
1618235310000|2021-04-12 13:48:30|29616.75|29616.75|29616.75|29616.75|29616.75|29616.75|29616.75|29616.75|0
1618235320000|2021-04-12 13:48:40|29618.53|29618.53|29618.53|29618.53|29618.53|29618.53|29618.53|29618.53|0
1618235330000|2021-04-12 13:48:50|29631.45|29631.45|29635.76|29635.76|29635.76|29635.76|29631.45|29631.45|0
1618235340000|2021-04-12 13:49:00|29627.14|29627.14|29627.14|29627.14|29627.14|29627.14|29627.14|29627.14|0
1618235350000|2021-04-12 13:49:10|29635.76|29635.76|29637.53|29637.53|29637.53|29637.53|29635.76|29635.76|0
1618235370000|2021-04-12 13:49:30|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|0
1618235380000|2021-04-12 13:49:40|29637.53|29637.53|29637.53|29637.53|29637.53|29637.53|29637.53|29637.53|0
1618235390000|2021-04-12 13:49:50|29641.84|29641.84|29628.92|29628.92|29641.84|29641.84|29628.92|29628.92|0
1618235400000|2021-04-12 13:50:00|29624.61|29624.61|29637.53|29637.53|29637.53|29637.53|29624.61|29624.61|0
1618235410000|2021-04-12 13:50:10|29635.76|29635.76|29635.76|29635.76|29644.37|29644.37|29635.76|29635.76|0
1618235450000|2021-04-12 13:50:50|29640.06|29640.06|29662.62|29662.62|29662.62|29662.62|29635.76|29635.76|0
1618235460000|2021-04-12 13:51:00|29660.84|29660.84|29665.15|29665.15|29665.15|29665.15|29660.84|29660.84|0
1618235480000|2021-04-12 13:51:20|29666.93|29666.93|29677.32|29677.32|29677.32|29677.32|29666.93|29666.93|0
1618235490000|2021-04-12 13:51:30|29673.01|29673.01|29673.01|29673.01|29673.01|29673.01|29673.01|29673.01|0
1618235500000|2021-04-12 13:51:40|29668.7|29668.7|29668.7|29668.7|29668.7|29668.7|29668.7|29668.7|0
1618235510000|2021-04-12 13:51:50|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|0
1618235540000|2021-04-12 13:52:20|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|0
1618235550000|2021-04-12 13:52:30|29647.17|29647.17|29638.56|29638.56|29647.17|29647.17|29634.25|29634.25|0
1618235560000|2021-04-12 13:52:40|29647.17|29647.17|29647.17|29647.17|29647.17|29647.17|29647.17|29647.17|0
1618235600000|2021-04-12 13:53:20|29642.87|29642.87|29642.87|29642.87|29642.87|29642.87|29642.87|29642.87|0
1618235610000|2021-04-12 13:53:30|29641.09|29641.09|29654.01|29654.01|29654.01|29654.01|29641.09|29641.09|0
1618235620000|2021-04-12 13:53:40|29649.7|29649.7|29649.7|29649.7|29649.7|29649.7|29649.7|29649.7|0
1618235640000|2021-04-12 13:54:00|29654.01|29654.01|29649.7|29649.7|29654.01|29654.01|29649.7|29649.7|0
1618235650000|2021-04-12 13:54:10|29645.4|29645.4|29654.01|29654.01|29654.01|29654.01|29645.4|29645.4|0
1618235670000|2021-04-12 13:54:30|29645.4|29645.4|29645.4|29645.4|29645.4|29645.4|29645.4|29645.4|0
1618235680000|2021-04-12 13:54:40|29647.17|29647.17|29638.56|29638.56|29651.48|29651.48|29638.56|29638.56|0
1618235690000|2021-04-12 13:54:50|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|0
1618235720000|2021-04-12 13:55:20|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|0
1618235730000|2021-04-12 13:55:30|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|0
1618235740000|2021-04-12 13:55:40|29623.86|29623.86|29623.86|29623.86|29623.86|29623.86|29623.86|29623.86|0
1618235770000|2021-04-12 13:56:10|29619.56|29619.56|29619.56|29619.56|29619.56|29619.56|29619.56|29619.56|0
1618235790000|2021-04-12 13:56:30|29615.25|29615.25|29611.7|29611.7|29615.25|29615.25|29611.7|29611.7|0
1618235810000|2021-04-12 13:56:50|29613.47|29613.47|29645.4|29645.4|29645.4|29645.4|29613.47|29613.47|0
1618235830000|2021-04-12 13:57:10|29647.17|29647.17|29648.95|29648.95|29648.95|29648.95|29647.17|29647.17|0
1618235840000|2021-04-12 13:57:20|29644.64|29644.64|29640.34|29640.34|29644.64|29644.64|29640.34|29640.34|0
1618235850000|2021-04-12 13:57:30|29636.03|29636.03|29644.64|29644.64|29644.64|29644.64|29636.03|29636.03|0
1618235880000|2021-04-12 13:58:00|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|0
1618235890000|2021-04-12 13:58:10|29653.26|29653.26|29659.34|29659.34|29659.34|29659.34|29653.26|29653.26|0
1618235900000|2021-04-12 13:58:20|29657.56|29657.56|29653.26|29653.26|29657.56|29657.56|29653.26|29653.26|0
1618235930000|2021-04-12 13:58:50|29661.87|29661.87|29657.56|29657.56|29674.79|29674.79|29657.56|29657.56|0
1618235940000|2021-04-12 13:59:00|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|29655.79|0
1618235950000|2021-04-12 13:59:10|29651.48|29651.48|29651.48|29651.48|29651.48|29651.48|29651.48|29651.48|0
1618235980000|2021-04-12 13:59:40|29668.7|29668.7|29673.01|29673.01|29673.01|29673.01|29668.7|29668.7|0
1618235990000|2021-04-12 13:59:50|29671.23|29671.23|29662.62|29662.62|29673.01|29673.01|29662.62|29662.62|0
1618236000000|2021-04-12 14:00:00|29654.01|29654.01|29652.23|29652.23|29654.01|29654.01|29652.23|29652.23|0
1618236010000|2021-04-12 14:00:10|29654.01|29654.01|29655.79|29655.79|29655.79|29655.79|29654.01|29654.01|0
1618236020000|2021-04-12 14:00:20|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|29664.4|0
1618236030000|2021-04-12 14:00:30|29666.18|29666.18|29666.18|29666.18|29666.18|29666.18|29666.18|29666.18|0
1618236040000|2021-04-12 14:00:40|29679.09|29679.09|29672.26|29672.26|29680.87|29680.87|29672.26|29672.26|0
1618236050000|2021-04-12 14:00:50|29674.04|29674.04|29676.57|29676.57|29676.57|29676.57|29672.26|29672.26|0
1618236070000|2021-04-12 14:01:10|29681.9|29681.9|29681.9|29681.9|29681.9|29681.9|29681.9|29681.9|0
1618236080000|2021-04-12 14:01:20|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|0
1618236100000|2021-04-12 14:01:40|29679.37|29679.37|29683.68|29683.68|29683.68|29683.68|29679.37|29679.37|0
1618236110000|2021-04-12 14:01:50|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|0
1618236120000|2021-04-12 14:02:00|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|0
1618236130000|2021-04-12 14:02:10|29694.07|29694.07|29690.51|29690.51|29694.07|29694.07|29690.51|29690.51|0
1618236140000|2021-04-12 14:02:20|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|0
1618236150000|2021-04-12 14:02:30|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|0
1618236190000|2021-04-12 14:03:10|29680.87|29680.87|29672.26|29672.26|29680.87|29680.87|29672.26|29672.26|0
1618236200000|2021-04-12 14:03:20|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|0
1618236210000|2021-04-12 14:03:30|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|0
1618236230000|2021-04-12 14:03:50|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|0
1618236240000|2021-04-12 14:04:00|29655.79|29655.79|29641.09|29641.09|29655.79|29655.79|29641.09|29641.09|0
1618236250000|2021-04-12 14:04:10|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|0
1618236260000|2021-04-12 14:04:20|29632.48|29632.48|29623.86|29623.86|29632.48|29632.48|29623.86|29623.86|0
1618236290000|2021-04-12 14:04:50|29628.17|29628.17|29632.48|29632.48|29632.48|29632.48|29628.17|29628.17|0
1618236310000|2021-04-12 14:05:10|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|29628.17|0
1618236350000|2021-04-12 14:05:50|29622.84|29622.84|29614.22|29614.22|29622.84|29622.84|29614.22|29614.22|0
1618236360000|2021-04-12 14:06:00|29616|29616|29620.31|29620.31|29620.31|29620.31|29611.7|29611.7|0
1618236370000|2021-04-12 14:06:10|29616|29616|29619.56|29619.56|29619.56|29619.56|29616|29616|0
1618236380000|2021-04-12 14:06:20|29617.78|29617.78|29622.09|29622.09|29622.09|29622.09|29617.78|29617.78|0
1618236420000|2021-04-12 14:07:00|29620.31|29620.31|29620.31|29620.31|29620.31|29620.31|29620.31|29620.31|0
1618236470000|2021-04-12 14:07:50|29616|29616|29598.78|29598.78|29616|29616|29598.78|29598.78|0
1618236480000|2021-04-12 14:08:00|29603.08|29603.08|29607.39|29607.39|29607.39|29607.39|29603.08|29603.08|0
1618236490000|2021-04-12 14:08:10|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|0
1618236510000|2021-04-12 14:08:30|29601.31|29601.31|29597|29597|29601.31|29601.31|29597|29597|0
1618236530000|2021-04-12 14:08:50|29599.53|29599.53|29593.44|29593.44|29599.53|29599.53|29593.44|29593.44|0
1618236540000|2021-04-12 14:09:00|29595.22|29595.22|29593.44|29593.44|29595.22|29595.22|29593.44|29593.44|0
1618236550000|2021-04-12 14:09:10|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|0
1618236560000|2021-04-12 14:09:20|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|0
1618236580000|2021-04-12 14:09:40|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|29589.14|0
1618236600000|2021-04-12 14:10:00|29580.53|29580.53|29576.22|29576.22|29580.53|29580.53|29576.22|29576.22|0
1618236660000|2021-04-12 14:11:00|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|0
1618236670000|2021-04-12 14:11:10|29573.69|29573.69|29573.69|29573.69|29573.69|29573.69|29573.69|29573.69|0
1618236680000|2021-04-12 14:11:20|29569.38|29569.38|29569.38|29569.38|29569.38|29569.38|29569.38|29569.38|0
1618236690000|2021-04-12 14:11:30|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|0
1618236700000|2021-04-12 14:11:40|29560.77|29560.77|29565.08|29565.08|29565.08|29565.08|29560.77|29560.77|0
1618236710000|2021-04-12 14:11:50|29563.3|29563.3|29567.61|29567.61|29567.61|29567.61|29563.3|29563.3|0
1618236730000|2021-04-12 14:12:10|29576.22|29576.22|29576.22|29576.22|29576.22|29576.22|29576.22|29576.22|0
1618236740000|2021-04-12 14:12:20|29567.61|29567.61|29563.3|29563.3|29567.61|29567.61|29563.3|29563.3|0
1618236750000|2021-04-12 14:12:30|29567.61|29567.61|29567.61|29567.61|29567.61|29567.61|29567.61|29567.61|0
1618236760000|2021-04-12 14:12:40|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|29571.91|0
1618236770000|2021-04-12 14:12:50|29578|29578|29578|29578|29578|29578|29578|29578|0
1618236780000|2021-04-12 14:13:00|29586.61|29586.61|29586.61|29586.61|29586.61|29586.61|29586.61|29586.61|0
1618236800000|2021-04-12 14:13:20|29578|29578|29578|29578|29578|29578|29578|29578|0
1618236860000|2021-04-12 14:14:20|29582.3|29582.3|29582.3|29582.3|29582.3|29582.3|29582.3|29582.3|0
1618236950000|2021-04-12 14:15:50|29578|29578|29582.3|29582.3|29584.08|29584.08|29573.69|29573.69|0
1618236960000|2021-04-12 14:16:00|29592.69|29592.69|29597|29597|29597|29597|29592.69|29592.69|0
1618236970000|2021-04-12 14:16:10|29598.78|29598.78|29586.61|29586.61|29598.78|29598.78|29586.61|29586.61|0
1618237000000|2021-04-12 14:16:40|29590.92|29590.92|29598.78|29598.78|29598.78|29598.78|29590.92|29590.92|0
1618237040000|2021-04-12 14:17:20|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|0
1618237070000|2021-04-12 14:17:50|29596.25|29596.25|29596.25|29596.25|29596.25|29596.25|29596.25|29596.25|0
1618237080000|2021-04-12 14:18:00|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|29600.55|0
1618237090000|2021-04-12 14:18:10|29604.86|29604.86|29609.17|29609.17|29613.47|29613.47|29604.86|29604.86|0
1618237130000|2021-04-12 14:18:50|29604.86|29604.86|29591.94|29591.94|29604.86|29604.86|29591.94|29591.94|0
1618237140000|2021-04-12 14:19:00|29596.25|29596.25|29600.55|29600.55|29600.55|29600.55|29596.25|29596.25|0
1618237150000|2021-04-12 14:19:10|29604.86|29604.86|29600.55|29600.55|29604.86|29604.86|29600.55|29600.55|0
1618237170000|2021-04-12 14:19:30|29604.86|29604.86|29604.86|29604.86|29604.86|29604.86|29604.86|29604.86|0
1618237230000|2021-04-12 14:20:30|29609.17|29609.17|29610.94|29610.94|29615.25|29615.25|29609.17|29609.17|0
1618237240000|2021-04-12 14:20:40|29612.72|29612.72|29612.72|29612.72|29612.72|29612.72|29612.72|29612.72|0
1618237250000|2021-04-12 14:20:50|29617.03|29617.03|29625.64|29625.64|29625.64|29625.64|29617.03|29617.03|0
1618237270000|2021-04-12 14:21:10|29621.33|29621.33|29625.64|29625.64|29625.64|29625.64|29621.33|29621.33|0
1618237280000|2021-04-12 14:21:20|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|29634.25|0
1618237290000|2021-04-12 14:21:30|29625.64|29625.64|29625.64|29625.64|29625.64|29625.64|29625.64|29625.64|0
1618237320000|2021-04-12 14:22:00|29623.86|29623.86|29628.17|29628.17|29628.17|29628.17|29623.86|29623.86|0
1618237350000|2021-04-12 14:22:30|29636.78|29636.78|29645.4|29645.4|29645.4|29645.4|29636.78|29636.78|0
1618237410000|2021-04-12 14:23:30|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|0
1618237420000|2021-04-12 14:23:40|29639.31|29639.31|29635|29635|29639.31|29639.31|29635|29635|0
1618237430000|2021-04-12 14:23:50|29636.78|29636.78|29639.31|29639.31|29639.31|29639.31|29635|29635|0
1618237470000|2021-04-12 14:24:30|29647.92|29647.92|29647.92|29647.92|29647.92|29647.92|29647.92|29647.92|0
1618237490000|2021-04-12 14:24:50|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|29643.62|0
1618237510000|2021-04-12 14:25:10|29647.92|29647.92|29653.26|29653.26|29655.03|29655.03|29647.92|29647.92|0
1618237520000|2021-04-12 14:25:20|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|0
1618237530000|2021-04-12 14:25:30|29647.17|29647.17|29636.78|29636.78|29647.17|29647.17|29636.78|29636.78|0
1618237540000|2021-04-12 14:25:40|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|29632.48|0
1618237620000|2021-04-12 14:27:00|29634.25|29634.25|29632.48|29632.48|29642.87|29642.87|29632.48|29632.48|0
1618237630000|2021-04-12 14:27:10|29623.86|29623.86|29628.17|29628.17|29632.48|29632.48|29623.86|29623.86|0
1618237640000|2021-04-12 14:27:20|29632.48|29632.48|29628.17|29628.17|29632.48|29632.48|29628.17|29628.17|0
1618237650000|2021-04-12 14:27:30|29645.4|29645.4|29633.5|29633.5|29650.73|29650.73|29633.5|29633.5|0
1618237660000|2021-04-12 14:27:40|29642.11|29642.11|29642.11|29642.11|29642.11|29642.11|29642.11|29642.11|0
1618237680000|2021-04-12 14:28:00|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|0
1618237690000|2021-04-12 14:28:10|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|0
1618237740000|2021-04-12 14:29:00|29657.56|29657.56|29648.95|29648.95|29657.56|29657.56|29648.95|29648.95|0
1618237750000|2021-04-12 14:29:10|29640.34|29640.34|29648.95|29648.95|29648.95|29648.95|29640.34|29640.34|0
1618237760000|2021-04-12 14:29:20|29653.26|29653.26|29653.26|29653.26|29657.56|29657.56|29653.26|29653.26|0
1618237780000|2021-04-12 14:29:40|29661.87|29661.87|29661.87|29661.87|29661.87|29661.87|29661.87|29661.87|0
1618237800000|2021-04-12 14:30:00|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|0
1618237810000|2021-04-12 14:30:10|29661.87|29661.87|29666.18|29666.18|29666.18|29666.18|29661.87|29661.87|0
1618237820000|2021-04-12 14:30:20|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|0
1618237830000|2021-04-12 14:30:30|29657.56|29657.56|29661.87|29661.87|29661.87|29661.87|29657.56|29657.56|0
1618237860000|2021-04-12 14:31:00|29653.26|29653.26|29661.87|29661.87|29661.87|29661.87|29653.26|29653.26|0
1618237870000|2021-04-12 14:31:10|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|0
1618237880000|2021-04-12 14:31:20|29661.87|29661.87|29664.4|29664.4|29664.4|29664.4|29660.09|29660.09|0
1618237920000|2021-04-12 14:32:00|29668.7|29668.7|29673.01|29673.01|29673.01|29673.01|29668.7|29668.7|0
1618237930000|2021-04-12 14:32:10|29677.32|29677.32|29680.87|29680.87|29680.87|29680.87|29677.32|29677.32|0
1618237940000|2021-04-12 14:32:20|29685.18|29685.18|29683.4|29683.4|29685.18|29685.18|29683.4|29683.4|0
1618237950000|2021-04-12 14:32:30|29687.71|29687.71|29687.71|29687.71|29687.71|29687.71|29687.71|29687.71|0
1618237960000|2021-04-12 14:32:40|29683.4|29683.4|29683.4|29683.4|29683.4|29683.4|29683.4|29683.4|0
1618237970000|2021-04-12 14:32:50|29688.73|29688.73|29683.4|29683.4|29688.73|29688.73|29683.4|29683.4|0
1618237980000|2021-04-12 14:33:00|29688.73|29688.73|29680.12|29680.12|29690.51|29690.51|29680.12|29680.12|0
1618237990000|2021-04-12 14:33:10|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|29688.73|0
1618238010000|2021-04-12 14:33:30|29693.04|29693.04|29692.29|29692.29|29696.59|29696.59|29692.29|29692.29|0
1618238020000|2021-04-12 14:33:40|29687.98|29687.98|29679.37|29679.37|29687.98|29687.98|29679.37|29679.37|0
1618238060000|2021-04-12 14:34:20|29677.59|29677.59|29683.68|29683.68|29683.68|29683.68|29677.59|29677.59|0
1618238070000|2021-04-12 14:34:30|29679.37|29679.37|29679.37|29679.37|29679.37|29679.37|29679.37|29679.37|0
1618238080000|2021-04-12 14:34:40|29683.68|29683.68|29679.37|29679.37|29683.68|29683.68|29679.37|29679.37|0
1618238090000|2021-04-12 14:34:50|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|29683.68|0
1618238110000|2021-04-12 14:35:10|29700.9|29700.9|29696.59|29696.59|29700.9|29700.9|29696.59|29696.59|0
1618238120000|2021-04-12 14:35:20|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|0
1618238140000|2021-04-12 14:35:40|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|0
1618238150000|2021-04-12 14:35:50|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|0
1618238200000|2021-04-12 14:36:40|29687.98|29687.98|29683.68|29683.68|29687.98|29687.98|29683.68|29683.68|0
1618238210000|2021-04-12 14:36:50|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|29687.98|0
1618238240000|2021-04-12 14:37:20|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|29684.43|0
1618238250000|2021-04-12 14:37:30|29680.12|29680.12|29684.43|29684.43|29684.43|29684.43|29680.12|29680.12|0
1618238270000|2021-04-12 14:37:50|29675.81|29675.81|29675.81|29675.81|29675.81|29675.81|29675.81|29675.81|0
1618238280000|2021-04-12 14:38:00|29671.51|29671.51|29667.2|29667.2|29671.51|29671.51|29667.2|29667.2|0
1618238290000|2021-04-12 14:38:10|29665.42|29665.42|29663.65|29663.65|29665.42|29665.42|29663.65|29663.65|0
1618238310000|2021-04-12 14:38:30|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|0
1618238320000|2021-04-12 14:38:40|29655.03|29655.03|29663.65|29663.65|29663.65|29663.65|29655.03|29655.03|0
1618238350000|2021-04-12 14:39:10|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|0
1618238360000|2021-04-12 14:39:20|29655.03|29655.03|29646.42|29646.42|29655.03|29655.03|29646.42|29646.42|0
1618238380000|2021-04-12 14:39:40|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|29650.73|0
1618238390000|2021-04-12 14:39:50|29646.42|29646.42|29646.42|29646.42|29646.42|29646.42|29646.42|29646.42|0
1618238440000|2021-04-12 14:40:40|29650.73|29650.73|29653.26|29653.26|29653.26|29653.26|29648.95|29648.95|0
1618238470000|2021-04-12 14:41:10|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|29648.95|0
1618238490000|2021-04-12 14:41:30|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|0
1618238500000|2021-04-12 14:41:40|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|0
1618238520000|2021-04-12 14:42:00|29661.87|29661.87|29669.73|29669.73|29669.73|29669.73|29661.87|29661.87|0
1618238530000|2021-04-12 14:42:10|29678.34|29678.34|29678.34|29678.34|29678.34|29678.34|29678.34|29678.34|0
1618238540000|2021-04-12 14:42:20|29682.65|29682.65|29676.57|29676.57|29682.65|29682.65|29676.57|29676.57|0
1618238560000|2021-04-12 14:42:40|29672.26|29672.26|29672.26|29672.26|29672.26|29672.26|29672.26|29672.26|0
1618238570000|2021-04-12 14:42:50|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|29667.95|0
1618238580000|2021-04-12 14:43:00|29663.65|29663.65|29663.65|29663.65|29663.65|29663.65|29663.65|29663.65|0
1618238600000|2021-04-12 14:43:20|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|29659.34|0
1618238610000|2021-04-12 14:43:30|29655.03|29655.03|29650.73|29650.73|29655.03|29655.03|29650.73|29650.73|0
1618238620000|2021-04-12 14:43:40|29646.42|29646.42|29644.64|29644.64|29646.42|29646.42|29644.64|29644.64|0
1618238630000|2021-04-12 14:43:50|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|0
1618238640000|2021-04-12 14:44:00|29638.56|29638.56|29638.56|29638.56|29638.56|29638.56|29638.56|29638.56|0
1618238650000|2021-04-12 14:44:10|29647.17|29647.17|29655.79|29655.79|29668.7|29668.7|29647.17|29647.17|0
1618238660000|2021-04-12 14:44:20|29659.34|29659.34|29657.56|29657.56|29659.34|29659.34|29657.56|29657.56|0
1618238710000|2021-04-12 14:45:10|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|29653.26|0
1618238740000|2021-04-12 14:45:40|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|29657.56|0
1618238750000|2021-04-12 14:45:50|29653.26|29653.26|29649.7|29649.7|29653.26|29653.26|29649.7|29649.7|0
1618238760000|2021-04-12 14:46:00|29651.48|29651.48|29641.09|29641.09|29651.48|29651.48|29641.09|29641.09|0
1618238810000|2021-04-12 14:46:50|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|0
1618238820000|2021-04-12 14:47:00|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|0
1618238830000|2021-04-12 14:47:10|29644.64|29644.64|29644.64|29644.64|29644.64|29644.64|29644.64|29644.64|0
1618238860000|2021-04-12 14:47:40|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|29640.34|0
1618238890000|2021-04-12 14:48:10|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|0
1618238900000|2021-04-12 14:48:20|29641.09|29641.09|29641.09|29641.09|29641.09|29641.09|29641.09|29641.09|0
1618238920000|2021-04-12 14:48:40|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|29636.78|0
1618238930000|2021-04-12 14:48:50|29635|29635|29627.14|29627.14|29635|29635|29627.14|29627.14|0
1618238940000|2021-04-12 14:49:00|29625.37|29625.37|29622.84|29622.84|29628.92|29628.92|29622.84|29622.84|0
1618238950000|2021-04-12 14:49:10|29626.39|29626.39|29635|29635|29635|29635|29626.39|29626.39|0
1618238960000|2021-04-12 14:49:20|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|29633.23|0
1618239000000|2021-04-12 14:50:00|29637.53|29637.53|29633.23|29633.23|29637.53|29637.53|29633.23|29633.23|0
1618239040000|2021-04-12 14:50:40|29635|29635|29633.23|29633.23|29635|29635|29633.23|29633.23|0
1618239050000|2021-04-12 14:50:50|29635|29635|29635|29635|29635|29635|29635|29635|0
1618239080000|2021-04-12 14:51:20|29626.39|29626.39|29626.39|29626.39|29626.39|29626.39|29626.39|29626.39|0
1618239130000|2021-04-12 14:52:10|29622.09|29622.09|29622.09|29622.09|29622.09|29622.09|29622.09|29622.09|0
1618239140000|2021-04-12 14:52:20|29617.78|29617.78|29617.78|29617.78|29617.78|29617.78|29617.78|29617.78|0
1618239150000|2021-04-12 14:52:30|29613.47|29613.47|29611.7|29611.7|29613.47|29613.47|29611.7|29611.7|0
1618239180000|2021-04-12 14:53:00|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|0
1618239210000|2021-04-12 14:53:30|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|0
1618239230000|2021-04-12 14:53:50|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|29607.39|0
1618239240000|2021-04-12 14:54:00|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|0
1618239250000|2021-04-12 14:54:10|29609.92|29609.92|29605.61|29605.61|29609.92|29609.92|29605.61|29605.61|0
1618239260000|2021-04-12 14:54:20|29609.92|29609.92|29609.92|29609.92|29609.92|29609.92|29609.92|29609.92|0
1618239280000|2021-04-12 14:54:40|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|29605.61|0
1618239290000|2021-04-12 14:54:50|29601.31|29601.31|29601.31|29601.31|29601.31|29601.31|29601.31|29601.31|0
1618239360000|2021-04-12 14:56:00|29599.53|29599.53|29599.53|29599.53|29599.53|29599.53|29599.53|29599.53|0
1618239380000|2021-04-12 14:56:20|29595.22|29595.22|29595.22|29595.22|29595.22|29595.22|29595.22|29595.22|0
1618239400000|2021-04-12 14:56:40|29590.92|29590.92|29589.14|29589.14|29590.92|29590.92|29589.14|29589.14|0
1618239410000|2021-04-12 14:56:50|29584.83|29584.83|29589.14|29589.14|29589.14|29589.14|29584.83|29584.83|0
1618239460000|2021-04-12 14:57:40|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|29593.44|0
1618239470000|2021-04-12 14:57:50|29597.75|29597.75|29597.75|29597.75|29597.75|29597.75|29597.75|29597.75|0
1618239490000|2021-04-12 14:58:10|29602.06|29602.06|29605.61|29605.61|29605.61|29605.61|29602.06|29602.06|0
1618239510000|2021-04-12 14:58:30|29601.31|29601.31|29593.44|29593.44|29601.31|29601.31|29593.44|29593.44|0
1618239540000|2021-04-12 14:59:00|29589.89|29589.89|29589.89|29589.89|29589.89|29589.89|29589.89|29589.89|0
1618239560000|2021-04-12 14:59:20|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|29585.58|0
1618239570000|2021-04-12 14:59:30|29581.28|29581.28|29576.97|29576.97|29581.28|29581.28|29572.66|29572.66|0
1618239580000|2021-04-12 14:59:40|29572.66|29572.66|29572.66|29572.66|29572.66|29572.66|29572.66|29572.66|0
1618239590000|2021-04-12 14:59:50|29568.36|29568.36|29568.36|29568.36|29570.14|29570.14|29568.36|29568.36|0
1618239610000|2021-04-12 15:00:10|29564.05|29564.05|29564.05|29564.05|29564.05|29564.05|29564.05|29564.05|0
1618239620000|2021-04-12 15:00:20|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|0
1618239640000|2021-04-12 15:00:40|29555.44|29555.44|29551.13|29551.13|29555.44|29555.44|29551.13|29551.13|0
1618239650000|2021-04-12 15:00:50|29555.44|29555.44|29547.58|29547.58|29559.75|29559.75|29547.58|29547.58|0
1618239660000|2021-04-12 15:01:00|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1618239670000|2021-04-12 15:01:10|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|0
1618239690000|2021-04-12 15:01:30|29551.88|29551.88|29556.19|29556.19|29556.19|29556.19|29551.88|29551.88|0
1618239710000|2021-04-12 15:01:50|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1618239740000|2021-04-12 15:02:20|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|0
1618239750000|2021-04-12 15:02:30|29554.41|29554.41|29550.11|29550.11|29554.41|29554.41|29550.11|29550.11|0
1618239760000|2021-04-12 15:02:40|29551.88|29551.88|29560.5|29560.5|29560.5|29560.5|29551.88|29551.88|0
1618239770000|2021-04-12 15:02:50|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|0
1618239780000|2021-04-12 15:03:00|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|0
1618239800000|2021-04-12 15:03:20|29562.27|29562.27|29562.27|29562.27|29562.27|29562.27|29562.27|29562.27|0
1618239810000|2021-04-12 15:03:30|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|0
1618239850000|2021-04-12 15:04:10|29553.66|29553.66|29549.36|29549.36|29553.66|29553.66|29549.36|29549.36|0
1618239870000|2021-04-12 15:04:30|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618239880000|2021-04-12 15:04:40|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1618239900000|2021-04-12 15:05:00|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|0
1618239950000|2021-04-12 15:05:50|29545.05|29545.05|29556.19|29556.19|29556.19|29556.19|29545.05|29545.05|0
1618239960000|2021-04-12 15:06:00|29560.5|29560.5|29556.19|29556.19|29560.5|29560.5|29556.19|29556.19|0
1618239970000|2021-04-12 15:06:10|29564.8|29564.8|29556.19|29556.19|29564.8|29564.8|29556.19|29556.19|0
1618239990000|2021-04-12 15:06:30|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1618240020000|2021-04-12 15:07:00|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|29556.19|0
1618240040000|2021-04-12 15:07:20|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1618240050000|2021-04-12 15:07:30|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|29550.11|0
1618240060000|2021-04-12 15:07:40|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|29551.88|0
1618240090000|2021-04-12 15:08:10|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|0
1618240110000|2021-04-12 15:08:30|29551.88|29551.88|29547.58|29547.58|29551.88|29551.88|29547.58|29547.58|0
1618240120000|2021-04-12 15:08:40|29543.27|29543.27|29547.58|29547.58|29547.58|29547.58|29543.27|29543.27|0
1618240140000|2021-04-12 15:09:00|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|29545.8|0
1618240170000|2021-04-12 15:09:30|29550.11|29550.11|29563.03|29563.03|29563.03|29563.03|29550.11|29550.11|0
1618240180000|2021-04-12 15:09:40|29564.8|29564.8|29569.11|29569.11|29569.11|29569.11|29564.8|29564.8|0
1618240190000|2021-04-12 15:09:50|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|0
1618240210000|2021-04-12 15:10:10|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|29569.11|0
1618240220000|2021-04-12 15:10:20|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|29561.25|0
1618240230000|2021-04-12 15:10:30|29557.69|29557.69|29557.69|29557.69|29557.69|29557.69|29557.69|29557.69|0
1618240250000|2021-04-12 15:10:50|29553.39|29553.39|29553.39|29553.39|29553.39|29553.39|29553.39|29553.39|0
1618240260000|2021-04-12 15:11:00|29555.16|29555.16|29555.16|29555.16|29555.16|29555.16|29555.16|29555.16|0
1618240310000|2021-04-12 15:11:50|29546.55|29546.55|29550.86|29550.86|29550.86|29550.86|29546.55|29546.55|0
1618240320000|2021-04-12 15:12:00|29552.64|29552.64|29546.55|29546.55|29552.64|29552.64|29546.55|29546.55|0
1618240330000|2021-04-12 15:12:10|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|0
1618240350000|2021-04-12 15:12:30|29540.47|29540.47|29540.47|29540.47|29540.47|29540.47|29540.47|29540.47|0
1618240370000|2021-04-12 15:12:50|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|29544.77|0
1618240390000|2021-04-12 15:13:10|29549.08|29549.08|29544.77|29544.77|29549.08|29549.08|29544.77|29544.77|0
1618240400000|2021-04-12 15:13:20|29549.08|29549.08|29549.08|29549.08|29549.08|29549.08|29549.08|29549.08|0
1618240440000|2021-04-12 15:14:00|29550.86|29550.86|29542.25|29542.25|29550.86|29550.86|29542.25|29542.25|0
1618240450000|2021-04-12 15:14:10|29540.47|29540.47|29531.86|29531.86|29540.47|29540.47|29531.86|29531.86|0
1618240510000|2021-04-12 15:15:10|29530.08|29530.08|29528.3|29528.3|29531.86|29531.86|29528.3|29528.3|0
1618240530000|2021-04-12 15:15:30|29530.08|29530.08|29530.08|29530.08|29530.08|29530.08|29530.08|29530.08|0
1618240550000|2021-04-12 15:15:50|29525.77|29525.77|29525.77|29525.77|29525.77|29525.77|29525.77|29525.77|0
1618240560000|2021-04-12 15:16:00|29536.16|29536.16|29536.16|29536.16|29537.94|29537.94|29536.16|29536.16|0
1618240570000|2021-04-12 15:16:10|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|29534.38|0
1618240580000|2021-04-12 15:16:20|29543|29543|29543|29543|29543|29543|29543|29543|0
1618240590000|2021-04-12 15:16:30|29546.55|29546.55|29550.86|29550.86|29550.86|29550.86|29546.55|29546.55|0
1618240630000|2021-04-12 15:17:10|29555.16|29555.16|29556.94|29556.94|29556.94|29556.94|29555.16|29555.16|0
1618240650000|2021-04-12 15:17:30|29558.72|29558.72|29571.64|29571.64|29571.64|29571.64|29558.72|29558.72|0
1618240660000|2021-04-12 15:17:40|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|29573.42|0
1618240670000|2021-04-12 15:17:50|29569.11|29569.11|29563.03|29563.03|29569.11|29569.11|29558.72|29558.72|0
1618240710000|2021-04-12 15:18:30|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|29558.72|0
1618240750000|2021-04-12 15:19:10|29548.33|29548.33|29548.33|29548.33|29548.33|29548.33|29548.33|29548.33|0
1618240770000|2021-04-12 15:19:30|29544.02|29544.02|29533.63|29533.63|29544.02|29544.02|29533.63|29533.63|0
1618240780000|2021-04-12 15:19:40|29531.86|29531.86|29529.33|29529.33|29531.86|29531.86|29527.55|29527.55|0
1618240800000|2021-04-12 15:20:00|29527.55|29527.55|29527.55|29527.55|29527.55|29527.55|29527.55|29527.55|0
1618240810000|2021-04-12 15:20:10|29523.24|29523.24|29523.24|29523.24|29523.24|29523.24|29523.24|29523.24|0
1618240840000|2021-04-12 15:20:40|29518.94|29518.94|29522.49|29522.49|29524.27|29524.27|29518.94|29518.94|0
1618240850000|2021-04-12 15:20:50|29524.27|29524.27|29525.02|29525.02|29525.02|29525.02|29520.71|29520.71|0
1618240860000|2021-04-12 15:21:00|29516.41|29516.41|29525.02|29525.02|29525.02|29525.02|29516.41|29516.41|0
1618240870000|2021-04-12 15:21:10|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|0
1618240880000|2021-04-12 15:21:20|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|0
1618240890000|2021-04-12 15:21:30|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|29537.94|0
1618240900000|2021-04-12 15:21:40|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|0
1618240910000|2021-04-12 15:21:50|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|29529.33|0
1618240920000|2021-04-12 15:22:00|29525.02|29525.02|29529.33|29529.33|29531.1|29531.1|29525.02|29525.02|0
1618240950000|2021-04-12 15:22:30|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|29520.71|0
1618240980000|2021-04-12 15:23:00|29516.41|29516.41|29516.41|29516.41|29516.41|29516.41|29516.41|29516.41|0
1618240990000|2021-04-12 15:23:10|29518.18|29518.18|29518.18|29518.18|29518.18|29518.18|29518.18|29518.18|0
1618241010000|2021-04-12 15:23:30|29522.49|29522.49|29513.88|29513.88|29522.49|29522.49|29513.88|29513.88|0
1618241020000|2021-04-12 15:23:40|29518.18|29518.18|29526.8|29526.8|29526.8|29526.8|29518.18|29518.18|0
1618241040000|2021-04-12 15:24:00|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|29531.1|0
1618241050000|2021-04-12 15:24:10|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|0
1618241070000|2021-04-12 15:24:30|29533.63|29533.63|29533.63|29533.63|29533.63|29533.63|29529.33|29529.33|0
1618241080000|2021-04-12 15:24:40|29535.41|29535.41|29531.1|29531.1|29535.41|29535.41|29531.1|29531.1|0
1618241090000|2021-04-12 15:24:50|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|29535.41|0
1618241100000|2021-04-12 15:25:00|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|0
1618241110000|2021-04-12 15:25:10|29528.57|29528.57|29530.35|29530.35|29530.35|29530.35|29528.57|29528.57|0
1618241130000|2021-04-12 15:25:30|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|29534.66|0
1618241140000|2021-04-12 15:25:40|29530.35|29530.35|29526.05|29526.05|29530.35|29530.35|29526.05|29526.05|0
1618241150000|2021-04-12 15:25:50|29521.74|29521.74|29519.96|29519.96|29521.74|29521.74|29519.96|29519.96|0
1618241160000|2021-04-12 15:26:00|29524.27|29524.27|29528.57|29528.57|29528.57|29528.57|29524.27|29524.27|0
1618241180000|2021-04-12 15:26:20|29524.27|29524.27|29526.05|29526.05|29526.05|29526.05|29524.27|29524.27|0
1618241190000|2021-04-12 15:26:30|29524.27|29524.27|29524.27|29524.27|29524.27|29524.27|29524.27|29524.27|0
1618241230000|2021-04-12 15:27:10|29528.57|29528.57|29528.57|29528.57|29528.57|29528.57|29528.57|29528.57|0
1618241240000|2021-04-12 15:27:20|29524.27|29524.27|29528.57|29528.57|29528.57|29528.57|29524.27|29524.27|0
1618241250000|2021-04-12 15:27:30|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|29526.8|0
1618241260000|2021-04-12 15:27:40|29522.49|29522.49|29522.49|29522.49|29522.49|29522.49|29522.49|29522.49|0
1618241270000|2021-04-12 15:27:50|29518.18|29518.18|29519.96|29519.96|29519.96|29519.96|29518.18|29518.18|0
1618241280000|2021-04-12 15:28:00|29524.27|29524.27|29519.96|29519.96|29528.57|29528.57|29519.96|29519.96|0
1618241290000|2021-04-12 15:28:10|29515.66|29515.66|29507.04|29507.04|29515.66|29515.66|29502.74|29502.74|0
1618241300000|2021-04-12 15:28:20|29511.35|29511.35|29507.04|29507.04|29511.35|29511.35|29507.04|29507.04|0
1618241320000|2021-04-12 15:28:40|29502.74|29502.74|29507.04|29507.04|29507.04|29507.04|29502.74|29502.74|0
1618241330000|2021-04-12 15:28:50|29505.27|29505.27|29505.27|29505.27|29505.27|29505.27|29505.27|29505.27|0
1618241340000|2021-04-12 15:29:00|29507.04|29507.04|29512.1|29512.1|29512.1|29512.1|29503.49|29503.49|0
1618241370000|2021-04-12 15:29:30|29516.41|29516.41|29511.35|29511.35|29516.41|29516.41|29507.79|29507.79|0
1618241380000|2021-04-12 15:29:40|29507.04|29507.04|29511.35|29511.35|29511.35|29511.35|29507.04|29507.04|0
1618241390000|2021-04-12 15:29:50|29507.04|29507.04|29517.43|29517.43|29517.43|29517.43|29507.04|29507.04|0
1618298100000|2021-04-13 07:15:00|29443|29443|29443|29443|29443|29443|29443|29443|0
1618298110000|2021-04-13 07:15:10|29447.3|29447.3|29451.61|29451.61|29451.61|29451.61|29447.3|29447.3|0
1618298120000|2021-04-13 07:15:20|29447.3|29447.3|29434.38|29434.38|29447.3|29447.3|29434.38|29434.38|0
1618298130000|2021-04-13 07:15:30|29425.77|29425.77|29423.99|29423.99|29425.77|29425.77|29423.99|29423.99|0
1618298140000|2021-04-13 07:15:40|29407.52|29407.52|29398.91|29398.91|29407.52|29407.52|29398.91|29398.91|0
1618298150000|2021-04-13 07:15:50|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|0
1618298160000|2021-04-13 07:16:00|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|0
1618298170000|2021-04-13 07:16:10|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|29394.6|0
1618298180000|2021-04-13 07:16:20|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|0
1618298200000|2021-04-13 07:16:40|29390.3|29390.3|29378.88|29378.88|29390.3|29390.3|29378.88|29378.88|0
1618298210000|2021-04-13 07:16:50|29370.27|29370.27|29368.49|29368.49|29370.27|29370.27|29368.49|29368.49|0
1618298220000|2021-04-13 07:17:00|29377.1|29377.1|29372.8|29372.8|29377.1|29377.1|29372.8|29372.8|0
1618298250000|2021-04-13 07:17:30|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|29368.49|0
1618298260000|2021-04-13 07:17:40|29364.18|29364.18|29364.18|29364.18|29364.18|29364.18|29364.18|29364.18|0
1618298270000|2021-04-13 07:17:50|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|0
1618298300000|2021-04-13 07:18:20|29363.43|29363.43|29369.52|29369.52|29369.52|29369.52|29350.51|29350.51|0
1618298310000|2021-04-13 07:18:30|29365.21|29365.21|29363.43|29363.43|29365.21|29365.21|29363.43|29363.43|0
1618298330000|2021-04-13 07:18:50|29359.13|29359.13|29359.13|29359.13|29359.13|29359.13|29359.13|29359.13|0
1618298360000|2021-04-13 07:19:20|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|0
1618298370000|2021-04-13 07:19:30|29369.52|29369.52|29369.52|29369.52|29369.52|29369.52|29369.52|29369.52|0
1618298380000|2021-04-13 07:19:40|29378.13|29378.13|29382.43|29382.43|29386.74|29386.74|29378.13|29378.13|0
1618298390000|2021-04-13 07:19:50|29384.21|29384.21|29384.21|29384.21|29384.21|29384.21|29384.21|29384.21|0
1618298400000|2021-04-13 07:20:00|29388.52|29388.52|29388.52|29388.52|29388.52|29388.52|29388.52|29388.52|0
1618298420000|2021-04-13 07:20:20|29397.13|29397.13|29397.13|29397.13|29397.13|29397.13|29397.13|29397.13|0
1618298430000|2021-04-13 07:20:30|29392.82|29392.82|29392.82|29392.82|29392.82|29392.82|29392.82|29392.82|0
1618298460000|2021-04-13 07:21:00|29394.6|29394.6|29403.21|29403.21|29403.21|29403.21|29394.6|29394.6|0
1618298470000|2021-04-13 07:21:10|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|0
1618298480000|2021-04-13 07:21:20|29403.21|29403.21|29403.21|29403.21|29403.21|29403.21|29403.21|29403.21|0
1618298490000|2021-04-13 07:21:30|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|29407.52|0
1618298500000|2021-04-13 07:21:40|29411.83|29411.83|29416.13|29416.13|29416.13|29416.13|29411.83|29411.83|0
1618298510000|2021-04-13 07:21:50|29414.36|29414.36|29399.66|29399.66|29414.36|29414.36|29399.66|29399.66|0
1618298540000|2021-04-13 07:22:20|29412.58|29412.58|29421.47|29421.47|29421.47|29421.47|29412.58|29412.58|0
1618298550000|2021-04-13 07:22:30|29416.13|29416.13|29417.16|29417.16|29417.91|29417.91|29413.6|29413.6|0
1618298560000|2021-04-13 07:22:40|29430.08|29430.08|29424.75|29424.75|29430.08|29430.08|29424.75|29424.75|0
1618298580000|2021-04-13 07:23:00|29429.05|29429.05|29429.05|29429.05|29429.05|29429.05|29429.05|29429.05|0
1618298620000|2021-04-13 07:23:40|29433.36|29433.36|29429.05|29429.05|29433.36|29433.36|29429.05|29429.05|0
1618298630000|2021-04-13 07:23:50|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|0
1618298650000|2021-04-13 07:24:10|29424.75|29424.75|29424.75|29424.75|29424.75|29424.75|29424.75|29424.75|0
1618298680000|2021-04-13 07:24:40|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|29420.44|0
1618298710000|2021-04-13 07:25:10|29424.75|29424.75|29429.05|29429.05|29429.05|29429.05|29424.75|29424.75|0
1618298720000|2021-04-13 07:25:20|29424.75|29424.75|29418.66|29418.66|29424.75|29424.75|29418.66|29418.66|0
1618298730000|2021-04-13 07:25:30|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|0
1618298740000|2021-04-13 07:25:40|29421.19|29421.19|29425.5|29425.5|29425.5|29425.5|29421.19|29421.19|0
1618298810000|2021-04-13 07:26:50|29429.8|29429.8|29438.42|29438.42|29438.42|29438.42|29429.8|29429.8|0
1618298820000|2021-04-13 07:27:00|29447.03|29447.03|29451.34|29451.34|29451.34|29451.34|29447.03|29447.03|0
1618298850000|2021-04-13 07:27:30|29442.72|29442.72|29447.03|29447.03|29447.03|29447.03|29438.42|29438.42|0
1618298880000|2021-04-13 07:28:00|29442.72|29442.72|29442.72|29442.72|29442.72|29442.72|29442.72|29442.72|0
1618298890000|2021-04-13 07:28:10|29434.11|29434.11|29429.8|29429.8|29434.11|29434.11|29429.8|29429.8|0
1618298900000|2021-04-13 07:28:20|29425.5|29425.5|29412.58|29412.58|29425.5|29425.5|29412.58|29412.58|0
1618298910000|2021-04-13 07:28:30|29409.02|29409.02|29409.02|29409.02|29409.02|29409.02|29409.02|29409.02|0
1618298920000|2021-04-13 07:28:40|29398.63|29398.63|29396.86|29396.86|29398.63|29398.63|29396.86|29396.86|0
1618298950000|2021-04-13 07:29:10|29388.24|29388.24|29388.24|29388.24|29388.24|29388.24|29388.24|29388.24|0
1618298960000|2021-04-13 07:29:20|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|0
1618298990000|2021-04-13 07:29:50|29382.16|29382.16|29383.94|29383.94|29383.94|29383.94|29382.16|29382.16|0
1618299000000|2021-04-13 07:30:00|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|29382.16|0
1618299010000|2021-04-13 07:30:10|29386.47|29386.47|29377.85|29377.85|29386.47|29386.47|29377.85|29377.85|0
1618299060000|2021-04-13 07:31:00|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|29356.32|29356.32|0
1618299090000|2021-04-13 07:31:30|29356.32|29356.32|29352.02|29352.02|29356.32|29356.32|29352.02|29352.02|0
1618299100000|2021-04-13 07:31:40|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|0
1618299110000|2021-04-13 07:31:50|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|0
1618299160000|2021-04-13 07:32:40|29326.93|29326.93|29331.24|29331.24|29331.24|29331.24|29326.93|29326.93|0
1618299190000|2021-04-13 07:33:10|29329.46|29329.46|29327.68|29327.68|29329.46|29329.46|29327.68|29327.68|0
1618299200000|2021-04-13 07:33:20|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|0
1618299220000|2021-04-13 07:33:40|29327.68|29327.68|29331.24|29331.24|29331.24|29331.24|29327.68|29327.68|0
1618299240000|2021-04-13 07:34:00|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|29322.62|0
1618299260000|2021-04-13 07:34:20|29314.76|29314.76|29301.84|29301.84|29314.76|29314.76|29301.84|29301.84|0
1618299280000|2021-04-13 07:34:40|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1618299320000|2021-04-13 07:35:20|29298.29|29298.29|29302.59|29302.59|29302.59|29302.59|29298.29|29298.29|0
1618299350000|2021-04-13 07:35:50|29306.9|29306.9|29311.21|29311.21|29311.21|29311.21|29302.59|29302.59|0
1618299360000|2021-04-13 07:36:00|29306.9|29306.9|29298.29|29298.29|29311.21|29311.21|29298.29|29298.29|0
1618299370000|2021-04-13 07:36:10|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|0
1618299380000|2021-04-13 07:36:20|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|0
1618299390000|2021-04-13 07:36:30|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|0
1618299410000|2021-04-13 07:36:50|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|0
1618299430000|2021-04-13 07:37:10|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|0
1618299450000|2021-04-13 07:37:30|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618299470000|2021-04-13 07:37:50|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1618299480000|2021-04-13 07:38:00|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618299500000|2021-04-13 07:38:20|29300.06|29300.06|29291.45|29291.45|29300.06|29300.06|29291.45|29291.45|0
1618299510000|2021-04-13 07:38:30|29287.15|29287.15|29282.84|29282.84|29287.15|29287.15|29282.84|29282.84|0
1618299550000|2021-04-13 07:39:10|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|0
1618299580000|2021-04-13 07:39:40|29291.45|29291.45|29291.45|29291.45|29291.45|29291.45|29291.45|29291.45|0
1618299620000|2021-04-13 07:40:20|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|0
1618299640000|2021-04-13 07:40:40|29304.37|29304.37|29312.98|29312.98|29312.98|29312.98|29304.37|29304.37|0
1618299650000|2021-04-13 07:40:50|29316.54|29316.54|29316.54|29316.54|29316.54|29316.54|29316.54|29316.54|0
1618299660000|2021-04-13 07:41:00|29320.84|29320.84|29320.84|29320.84|29320.84|29320.84|29320.84|29320.84|0
1618299680000|2021-04-13 07:41:20|29324.4|29324.4|29326.18|29326.18|29326.18|29326.18|29324.4|29324.4|0
1618299690000|2021-04-13 07:41:30|29334.79|29334.79|29334.79|29334.79|29334.79|29334.79|29334.79|29334.79|0
1618299700000|2021-04-13 07:41:40|29333.01|29333.01|29337.32|29337.32|29337.32|29337.32|29333.01|29333.01|0
1618299720000|2021-04-13 07:42:00|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|0
1618299750000|2021-04-13 07:42:30|29354.54|29354.54|29363.16|29363.16|29363.16|29363.16|29354.54|29354.54|0
1618299760000|2021-04-13 07:42:40|29376.08|29376.08|29380.38|29380.38|29380.38|29380.38|29376.08|29376.08|0
1618299800000|2021-04-13 07:43:20|29374.3|29374.3|29361.38|29361.38|29374.3|29374.3|29361.38|29361.38|0
1618299820000|2021-04-13 07:43:40|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|29357.07|0
1618299840000|2021-04-13 07:44:00|29352.77|29352.77|29357.07|29357.07|29357.07|29357.07|29352.77|29352.77|0
1618299900000|2021-04-13 07:45:00|29353.52|29353.52|29351.74|29351.74|29353.52|29353.52|29351.74|29351.74|0
1618299910000|2021-04-13 07:45:10|29356.05|29356.05|29360.35|29360.35|29360.35|29360.35|29356.05|29356.05|0
1618299920000|2021-04-13 07:45:20|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|0
1618299940000|2021-04-13 07:45:40|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|29349.96|0
1618299960000|2021-04-13 07:46:00|29345.66|29345.66|29338.82|29338.82|29345.66|29345.66|29338.82|29338.82|0
1618299970000|2021-04-13 07:46:10|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1618299990000|2021-04-13 07:46:30|29330.21|29330.21|29325.9|29325.9|29330.21|29330.21|29325.9|29325.9|0
1618300020000|2021-04-13 07:47:00|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|0
1618300060000|2021-04-13 07:47:40|29319.82|29319.82|29319.82|29319.82|29321.6|29321.6|29319.82|29319.82|0
1618300090000|2021-04-13 07:48:10|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|0
1618300140000|2021-04-13 07:49:00|29334.52|29334.52|29325.9|29325.9|29338.82|29338.82|29325.9|29325.9|0
1618300150000|2021-04-13 07:49:10|29321.6|29321.6|29325.9|29325.9|29325.9|29325.9|29321.6|29321.6|0
1618300160000|2021-04-13 07:49:20|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|0
1618300170000|2021-04-13 07:49:30|29334.52|29334.52|29338.82|29338.82|29338.82|29338.82|29334.52|29334.52|0
1618300190000|2021-04-13 07:49:50|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|0
1618300210000|2021-04-13 07:50:10|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|0
1618300240000|2021-04-13 07:50:40|29349.21|29349.21|29340.6|29340.6|29349.21|29349.21|29340.6|29340.6|0
1618300300000|2021-04-13 07:51:40|29349.21|29349.21|29344.91|29344.91|29349.21|29349.21|29344.91|29344.91|0
1618300320000|2021-04-13 07:52:00|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|0
1618300380000|2021-04-13 07:53:00|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|0
1618300390000|2021-04-13 07:53:10|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|0
1618300430000|2021-04-13 07:53:50|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|0
1618300440000|2021-04-13 07:54:00|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|0
1618300460000|2021-04-13 07:54:20|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|29353.52|0
1618300480000|2021-04-13 07:54:40|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|0
1618300510000|2021-04-13 07:55:10|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|0
1618300570000|2021-04-13 07:56:10|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|0
1618300580000|2021-04-13 07:56:20|29369.99|29369.99|29369.99|29369.99|29369.99|29369.99|29369.99|29369.99|0
1618300590000|2021-04-13 07:56:30|29365.69|29365.69|29395.83|29395.83|29395.83|29395.83|29365.69|29365.69|0
1618300600000|2021-04-13 07:56:40|29387.22|29387.22|29391.52|29391.52|29391.52|29391.52|29387.22|29387.22|0
1618300630000|2021-04-13 07:57:10|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|0
1618300640000|2021-04-13 07:57:20|29387.22|29387.22|29387.22|29387.22|29387.22|29387.22|29387.22|29387.22|0
1618300700000|2021-04-13 07:58:20|29391.52|29391.52|29391.52|29391.52|29391.52|29391.52|29391.52|29391.52|0
1618300710000|2021-04-13 07:58:30|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|29395.83|0
1618300750000|2021-04-13 07:59:10|29399.38|29399.38|29408|29408|29408|29408|29399.38|29399.38|0
1618300760000|2021-04-13 07:59:20|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|0
1618300770000|2021-04-13 07:59:30|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|0
1618300800000|2021-04-13 08:00:00|29429.53|29429.53|29441.7|29441.7|29441.7|29441.7|29429.53|29429.53|0
1618300810000|2021-04-13 08:00:10|29433.08|29433.08|29433.08|29433.08|29433.08|29433.08|29433.08|29433.08|0
1618300820000|2021-04-13 08:00:20|29428.78|29428.78|29427|29427|29428.78|29428.78|29427|29427|0
1618300830000|2021-04-13 08:00:30|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|0
1618300840000|2021-04-13 08:00:40|29427|29427|29427|29427|29427|29427|29427|29427|0
1618300860000|2021-04-13 08:01:00|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|0
1618300910000|2021-04-13 08:01:50|29433.84|29433.84|29438.14|29438.14|29442.45|29442.45|29433.84|29433.84|0
1618300930000|2021-04-13 08:02:10|29441.7|29441.7|29439.92|29439.92|29441.7|29441.7|29439.92|29439.92|0
1618300940000|2021-04-13 08:02:20|29435.61|29435.61|29420.92|29420.92|29435.61|29435.61|29420.92|29420.92|0
1618300950000|2021-04-13 08:02:30|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|0
1618300960000|2021-04-13 08:02:40|29412.3|29412.3|29408|29408|29412.3|29412.3|29408|29408|0
1618300970000|2021-04-13 08:02:50|29416.61|29416.61|29403.69|29403.69|29416.61|29416.61|29403.69|29403.69|0
1618301020000|2021-04-13 08:03:40|29390.77|29390.77|29390.77|29390.77|29390.77|29390.77|29390.77|29390.77|0
1618301030000|2021-04-13 08:03:50|29391.52|29391.52|29379.36|29379.36|29391.52|29391.52|29379.36|29379.36|0
1618301070000|2021-04-13 08:04:30|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|0
1618301080000|2021-04-13 08:04:40|29379.36|29379.36|29379.36|29379.36|29379.36|29379.36|29379.36|29379.36|0
1618301120000|2021-04-13 08:05:20|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|0
1618301130000|2021-04-13 08:05:30|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|0
1618301140000|2021-04-13 08:05:40|29362.13|29362.13|29362.13|29362.13|29375.05|29375.05|29357.82|29357.82|0
1618301150000|2021-04-13 08:05:50|29366.44|29366.44|29353.52|29353.52|29366.44|29366.44|29353.52|29353.52|0
1618301160000|2021-04-13 08:06:00|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|0
1618301190000|2021-04-13 08:06:30|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|0
1618301200000|2021-04-13 08:06:40|29347.43|29347.43|29343.13|29343.13|29347.43|29347.43|29343.13|29343.13|0
1618301210000|2021-04-13 08:06:50|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|29344.91|0
1618301250000|2021-04-13 08:07:30|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|0
1618301260000|2021-04-13 08:07:40|29336.29|29336.29|29344.91|29344.91|29344.91|29344.91|29336.29|29336.29|0
1618301330000|2021-04-13 08:08:50|29340.6|29340.6|29336.29|29336.29|29340.6|29340.6|29336.29|29336.29|0
1618301350000|2021-04-13 08:09:10|29332.74|29332.74|29341.35|29341.35|29341.35|29341.35|29332.74|29332.74|0
1618301390000|2021-04-13 08:09:50|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|0
1618301400000|2021-04-13 08:10:00|29332.74|29332.74|29337.04|29337.04|29337.04|29337.04|29332.74|29332.74|0
1618301490000|2021-04-13 08:11:30|29328.43|29328.43|29326.65|29326.65|29328.43|29328.43|29324.13|29324.13|0
1618301500000|2021-04-13 08:11:40|29318.04|29318.04|29296.51|29296.51|29318.04|29318.04|29296.51|29296.51|0
1618301510000|2021-04-13 08:11:50|29300.82|29300.82|29296.51|29296.51|29305.12|29305.12|29296.51|29296.51|0
1618301530000|2021-04-13 08:12:10|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|0
1618301540000|2021-04-13 08:12:20|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|0
1618301570000|2021-04-13 08:12:50|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|0
1618301590000|2021-04-13 08:13:10|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|0
1618301600000|2021-04-13 08:13:20|29319.82|29319.82|29330.21|29330.21|29330.21|29330.21|29319.82|29319.82|0
1618301610000|2021-04-13 08:13:30|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1618301620000|2021-04-13 08:13:40|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|0
1618301630000|2021-04-13 08:13:50|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1618301710000|2021-04-13 08:15:10|29324.13|29324.13|29321.6|29321.6|29324.13|29324.13|29319.82|29319.82|0
1618301750000|2021-04-13 08:15:50|29317.29|29317.29|29306.9|29306.9|29317.29|29317.29|29306.9|29306.9|0
1618301770000|2021-04-13 08:16:10|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|0
1618301800000|2021-04-13 08:16:40|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|0
1618301820000|2021-04-13 08:17:00|29298.29|29298.29|29289.67|29289.67|29298.29|29298.29|29289.67|29289.67|0
1618301830000|2021-04-13 08:17:10|29291.45|29291.45|29291.45|29291.45|29300.06|29300.06|29291.45|29291.45|0
1618301860000|2021-04-13 08:17:40|29300.06|29300.06|29317.29|29317.29|29317.29|29317.29|29300.06|29300.06|0
1618301870000|2021-04-13 08:17:50|29325.9|29325.9|29312.98|29312.98|29325.9|29325.9|29312.98|29312.98|0
1618301890000|2021-04-13 08:18:10|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|29321.6|0
1618301920000|2021-04-13 08:18:40|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1618301980000|2021-04-13 08:19:40|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|0
1618302010000|2021-04-13 08:20:10|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|0
1618302020000|2021-04-13 08:20:20|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|0
1618302050000|2021-04-13 08:20:50|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|0
1618302070000|2021-04-13 08:21:10|29347.43|29347.43|29343.13|29343.13|29360.35|29360.35|29343.13|29343.13|0
1618302120000|2021-04-13 08:22:00|29338.82|29338.82|29347.43|29347.43|29347.43|29347.43|29338.82|29338.82|0
1618302180000|2021-04-13 08:23:00|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|0
1618302190000|2021-04-13 08:23:10|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|29351.74|0
1618302210000|2021-04-13 08:23:30|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|29347.43|0
1618302250000|2021-04-13 08:24:10|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|29349.21|0
1618302280000|2021-04-13 08:24:40|29347.06|29347.06|29344.91|29344.91|29347.06|29347.06|29344.91|29344.91|0
1618302290000|2021-04-13 08:24:50|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|29340.6|0
1618302310000|2021-04-13 08:25:10|29336.29|29336.29|29336.29|29336.29|29336.29|29336.29|29336.29|29336.29|0
1618302320000|2021-04-13 08:25:20|29331.99|29331.99|29327.68|29327.68|29331.99|29331.99|29327.68|29327.68|0
1618302330000|2021-04-13 08:25:30|29323.37|29323.37|29323.37|29323.37|29323.37|29323.37|29323.37|29323.37|0
1618302360000|2021-04-13 08:26:00|29319.07|29319.07|29306.15|29306.15|29319.07|29319.07|29306.15|29306.15|0
1618302380000|2021-04-13 08:26:20|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1618302390000|2021-04-13 08:26:30|29310.45|29310.45|29314.76|29314.76|29314.76|29314.76|29310.45|29310.45|0
1618302400000|2021-04-13 08:26:40|29312.98|29312.98|29291.45|29291.45|29312.98|29312.98|29291.45|29291.45|0
1618302430000|2021-04-13 08:27:10|29308.68|29308.68|29308.68|29308.68|29312.98|29312.98|29308.68|29308.68|0
1618302440000|2021-04-13 08:27:20|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|0
1618302450000|2021-04-13 08:27:30|29304.37|29304.37|29304.37|29304.37|29312.98|29312.98|29304.37|29304.37|0
1618302490000|2021-04-13 08:28:10|29317.29|29317.29|29312.98|29312.98|29317.29|29317.29|29312.98|29312.98|0
1618302500000|2021-04-13 08:28:20|29314.76|29314.76|29319.07|29319.07|29319.07|29319.07|29314.76|29314.76|0
1618302520000|2021-04-13 08:28:40|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1618302560000|2021-04-13 08:29:20|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|0
1618302570000|2021-04-13 08:29:30|29314.76|29314.76|29327.68|29327.68|29336.29|29336.29|29310.45|29310.45|0
1618302610000|2021-04-13 08:30:10|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1618302620000|2021-04-13 08:30:20|29302.59|29302.59|29289.67|29289.67|29302.59|29302.59|29289.67|29289.67|0
1618302630000|2021-04-13 08:30:30|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618302670000|2021-04-13 08:31:10|29276.76|29276.76|29285.37|29285.37|29289.67|29289.67|29276.76|29276.76|0
1618302680000|2021-04-13 08:31:20|29276.76|29276.76|29285.37|29285.37|29285.37|29285.37|29276.76|29276.76|0
1618302690000|2021-04-13 08:31:30|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618302710000|2021-04-13 08:31:50|29289.67|29289.67|29285.37|29285.37|29289.67|29289.67|29285.37|29285.37|0
1618302740000|2021-04-13 08:32:20|29293.98|29293.98|29298.29|29298.29|29298.29|29298.29|29293.98|29293.98|0
1618302790000|2021-04-13 08:33:10|29302.59|29302.59|29298.29|29298.29|29302.59|29302.59|29298.29|29298.29|0
1618302840000|2021-04-13 08:34:00|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|0
1618302850000|2021-04-13 08:34:10|29302.59|29302.59|29304.37|29304.37|29304.37|29304.37|29302.59|29302.59|0
1618302860000|2021-04-13 08:34:20|29312.98|29312.98|29304.37|29304.37|29312.98|29312.98|29304.37|29304.37|0
1618302880000|2021-04-13 08:34:40|29300.06|29300.06|29291.45|29291.45|29304.37|29304.37|29291.45|29291.45|0
1618302890000|2021-04-13 08:34:50|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|0
1618302910000|2021-04-13 08:35:10|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1618302920000|2021-04-13 08:35:20|29291.45|29291.45|29282.84|29282.84|29291.45|29291.45|29282.84|29282.84|0
1618302930000|2021-04-13 08:35:30|29287.15|29287.15|29282.84|29282.84|29287.15|29287.15|29282.84|29282.84|0
1618302940000|2021-04-13 08:35:40|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618302960000|2021-04-13 08:36:00|29272.45|29272.45|29274.23|29274.23|29274.23|29274.23|29272.45|29272.45|0
1618303000000|2021-04-13 08:36:40|29276|29276|29284.62|29284.62|29284.62|29284.62|29276|29276|0
1618303010000|2021-04-13 08:36:50|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|29288.92|0
1618303030000|2021-04-13 08:37:10|29284.62|29284.62|29290.7|29290.7|29290.7|29290.7|29280.31|29280.31|0
1618303040000|2021-04-13 08:37:20|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|0
1618303050000|2021-04-13 08:37:30|29290.7|29290.7|29286.39|29286.39|29290.7|29290.7|29286.39|29286.39|0
1618303060000|2021-04-13 08:37:40|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|0
1618303080000|2021-04-13 08:38:00|29286.39|29286.39|29276|29276|29286.39|29286.39|29276|29276|0
1618303120000|2021-04-13 08:38:40|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|0
1618303160000|2021-04-13 08:39:20|29284.62|29284.62|29280.31|29280.31|29284.62|29284.62|29280.31|29280.31|0
1618303170000|2021-04-13 08:39:30|29278.53|29278.53|29268.14|29268.14|29278.53|29278.53|29268.14|29268.14|0
1618303180000|2021-04-13 08:39:40|29272.45|29272.45|29276.76|29276.76|29276.76|29276.76|29272.45|29272.45|0
1618303220000|2021-04-13 08:40:20|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618303230000|2021-04-13 08:40:30|29287.15|29287.15|29300.06|29300.06|29300.06|29300.06|29287.15|29287.15|0
1618303310000|2021-04-13 08:41:50|29295.76|29295.76|29300.06|29300.06|29300.06|29300.06|29295.76|29295.76|0
1618303330000|2021-04-13 08:42:10|29298.29|29298.29|29296.51|29296.51|29298.29|29298.29|29296.51|29296.51|0
1618303340000|2021-04-13 08:42:20|29292.2|29292.2|29292.2|29292.2|29292.2|29292.2|29292.2|29292.2|0
1618303380000|2021-04-13 08:43:00|29296.51|29296.51|29279.28|29279.28|29296.51|29296.51|29279.28|29279.28|0
1618303390000|2021-04-13 08:43:10|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618303440000|2021-04-13 08:44:00|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618303470000|2021-04-13 08:44:30|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618303490000|2021-04-13 08:44:50|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|0
1618303520000|2021-04-13 08:45:20|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|0
1618303530000|2021-04-13 08:45:30|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618303580000|2021-04-13 08:46:20|29280.31|29280.31|29288.92|29288.92|29288.92|29288.92|29280.31|29280.31|0
1618303590000|2021-04-13 08:46:30|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|29287.15|0
1618303680000|2021-04-13 08:48:00|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618303790000|2021-04-13 08:49:50|29287.15|29287.15|29269.92|29269.92|29287.15|29287.15|29266.37|29266.37|0
1618303820000|2021-04-13 08:50:20|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|0
1618303830000|2021-04-13 08:50:30|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|0
1618303880000|2021-04-13 08:51:20|29274.23|29274.23|29269.92|29269.92|29274.23|29274.23|29269.92|29269.92|0
1618303930000|2021-04-13 08:52:10|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618303950000|2021-04-13 08:52:30|29270.67|29270.67|29272.45|29272.45|29272.45|29272.45|29270.67|29270.67|0
1618303990000|2021-04-13 08:53:10|29276.76|29276.76|29285.37|29285.37|29285.37|29285.37|29276.76|29276.76|0
1618304000000|2021-04-13 08:53:20|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618304050000|2021-04-13 08:54:10|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618304100000|2021-04-13 08:55:00|29276.76|29276.76|29285.37|29285.37|29285.37|29285.37|29276.76|29276.76|0
1618304110000|2021-04-13 08:55:10|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618304120000|2021-04-13 08:55:20|29285.37|29285.37|29281.06|29281.06|29285.37|29285.37|29281.06|29281.06|0
1618304130000|2021-04-13 08:55:30|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618304180000|2021-04-13 08:56:20|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29285.37|29285.37|0
1618304200000|2021-04-13 08:56:40|29276.76|29276.76|29272.45|29272.45|29276.76|29276.76|29272.45|29272.45|0
1618304210000|2021-04-13 08:56:50|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618304220000|2021-04-13 08:57:00|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618304230000|2021-04-13 08:57:10|29279.28|29279.28|29287.9|29287.9|29287.9|29287.9|29279.28|29279.28|0
1618304260000|2021-04-13 08:57:40|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|0
1618304300000|2021-04-13 08:58:20|29287.9|29287.9|29287.9|29287.9|29287.9|29287.9|29287.9|29287.9|0
1618304350000|2021-04-13 08:59:10|29283.59|29283.59|29274.98|29274.98|29283.59|29283.59|29274.98|29274.98|0
1618304370000|2021-04-13 08:59:30|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618304390000|2021-04-13 08:59:50|29268.89|29268.89|29279.28|29279.28|29279.28|29279.28|29268.89|29268.89|0
1618304400000|2021-04-13 09:00:00|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618304410000|2021-04-13 09:00:10|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|0
1618304440000|2021-04-13 09:00:40|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618304450000|2021-04-13 09:00:50|29270.67|29270.67|29269.92|29269.92|29274.98|29274.98|29266.37|29266.37|0
1618304500000|2021-04-13 09:01:40|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618304510000|2021-04-13 09:01:50|29269.92|29269.92|29265.61|29265.61|29269.92|29269.92|29265.61|29265.61|0
1618304520000|2021-04-13 09:02:00|29261.31|29261.31|29257|29257|29261.31|29261.31|29257|29257|0
1618304550000|2021-04-13 09:02:30|29265.61|29265.61|29261.31|29261.31|29265.61|29265.61|29257|29257|0
1618304610000|2021-04-13 09:03:30|29257|29257|29257|29257|29257|29257|29257|29257|0
1618304660000|2021-04-13 09:04:20|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|0
1618304670000|2021-04-13 09:04:30|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|0
1618304690000|2021-04-13 09:04:50|29271.7|29271.7|29271.7|29271.7|29271.7|29271.7|29271.7|29271.7|0
1618304700000|2021-04-13 09:05:00|29273.48|29273.48|29280.31|29280.31|29295.01|29295.01|29273.48|29273.48|0
1618304710000|2021-04-13 09:05:10|29271.7|29271.7|29267.39|29267.39|29271.7|29271.7|29267.39|29267.39|0
1618304730000|2021-04-13 09:05:30|29271.7|29271.7|29265.61|29265.61|29271.7|29271.7|29261.31|29261.31|0
1618304740000|2021-04-13 09:05:40|29261.31|29261.31|29269.92|29269.92|29269.92|29269.92|29261.31|29261.31|0
1618304820000|2021-04-13 09:07:00|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|0
1618304840000|2021-04-13 09:07:20|29269.92|29269.92|29269.92|29269.92|29271.7|29271.7|29269.92|29269.92|0
1618304850000|2021-04-13 09:07:30|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|0
1618304860000|2021-04-13 09:07:40|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|0
1618304870000|2021-04-13 09:07:50|29261.31|29261.31|29269.92|29269.92|29269.92|29269.92|29261.31|29261.31|0
1618304880000|2021-04-13 09:08:00|29274.23|29274.23|29288.92|29288.92|29288.92|29288.92|29274.23|29274.23|0
1618304890000|2021-04-13 09:08:10|29280.31|29280.31|29265.61|29265.61|29280.31|29280.31|29265.61|29265.61|0
1618304930000|2021-04-13 09:08:50|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|29263.84|0
1618304940000|2021-04-13 09:09:00|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|29262.06|0
1618304950000|2021-04-13 09:09:10|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618304970000|2021-04-13 09:09:30|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618305040000|2021-04-13 09:10:40|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618305060000|2021-04-13 09:11:00|29266.37|29266.37|29249.14|29249.14|29266.37|29266.37|29249.14|29249.14|0
1618305070000|2021-04-13 09:11:10|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|29244.83|0
1618305120000|2021-04-13 09:12:00|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|29253.45|0
1618305130000|2021-04-13 09:12:10|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|0
1618305170000|2021-04-13 09:12:50|29269.92|29269.92|29263.84|29263.84|29274.23|29274.23|29263.84|29263.84|0
1618305210000|2021-04-13 09:13:30|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|0
1618305220000|2021-04-13 09:13:40|29250.92|29250.92|29225.08|29225.08|29250.92|29250.92|29225.08|29225.08|0
1618305230000|2021-04-13 09:13:50|29220.77|29220.77|29212.91|29212.91|29229.39|29229.39|29208.61|29208.61|0
1618305240000|2021-04-13 09:14:00|29217.22|29217.22|29225.83|29225.83|29225.83|29225.83|29212.91|29212.91|0
1618305260000|2021-04-13 09:14:20|29221.52|29221.52|29225.83|29225.83|29225.83|29225.83|29217.22|29217.22|0
1618305300000|2021-04-13 09:15:00|29212.91|29212.91|29217.22|29217.22|29217.22|29217.22|29212.91|29212.91|0
1618305310000|2021-04-13 09:15:10|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|0
1618305370000|2021-04-13 09:16:10|29221.52|29221.52|29221.52|29221.52|29221.52|29221.52|29221.52|29221.52|0
1618305380000|2021-04-13 09:16:20|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|29225.83|0
1618305400000|2021-04-13 09:16:40|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|0
1618305440000|2021-04-13 09:17:20|29231.91|29231.91|29236.22|29236.22|29236.22|29236.22|29231.91|29231.91|0
1618305490000|2021-04-13 09:18:10|29240.53|29240.53|29240.53|29240.53|29242.3|29242.3|29231.91|29231.91|0
1618305500000|2021-04-13 09:18:20|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|0
1618305540000|2021-04-13 09:19:00|29233.69|29233.69|29229.39|29229.39|29233.69|29233.69|29229.39|29229.39|0
1618305600000|2021-04-13 09:20:00|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|0
1618305630000|2021-04-13 09:20:30|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618305660000|2021-04-13 09:21:00|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|0
1618305670000|2021-04-13 09:21:10|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|0
1618305680000|2021-04-13 09:21:20|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|0
1618305690000|2021-04-13 09:21:30|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|0
1618305720000|2021-04-13 09:22:00|29234.72|29234.72|29231.16|29231.16|29234.72|29234.72|29231.16|29231.16|0
1618305730000|2021-04-13 09:22:10|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618305740000|2021-04-13 09:22:20|29239.78|29239.78|29257|29257|29257|29257|29239.78|29239.78|0
1618305820000|2021-04-13 09:23:40|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|0
1618305830000|2021-04-13 09:23:50|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|0
1618305860000|2021-04-13 09:24:20|29257|29257|29261.31|29261.31|29261.31|29261.31|29257|29257|0
1618305870000|2021-04-13 09:24:30|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|0
1618305960000|2021-04-13 09:26:00|29231.16|29231.16|29239.78|29239.78|29239.78|29239.78|29231.16|29231.16|0
1618306050000|2021-04-13 09:27:30|29235.47|29235.47|29231.16|29231.16|29235.47|29235.47|29231.16|29231.16|0
1618306070000|2021-04-13 09:27:50|29239.78|29239.78|29244.08|29244.08|29244.08|29244.08|29239.78|29239.78|0
1618306080000|2021-04-13 09:28:00|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|0
1618306090000|2021-04-13 09:28:10|29265.61|29265.61|29269.92|29269.92|29269.92|29269.92|29265.61|29265.61|0
1618306130000|2021-04-13 09:28:50|29261.31|29261.31|29257|29257|29261.31|29261.31|29257|29257|0
1618306240000|2021-04-13 09:30:40|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|29252.7|0
1618306270000|2021-04-13 09:31:10|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|0
1618306290000|2021-04-13 09:31:30|29239.78|29239.78|29239.78|29239.78|29244.08|29244.08|29239.78|29239.78|0
1618306360000|2021-04-13 09:32:40|29238|29238|29239.78|29239.78|29239.78|29239.78|29238|29238|0
1618306370000|2021-04-13 09:32:50|29238|29238|29238|29238|29238|29238|29238|29238|0
1618306440000|2021-04-13 09:34:00|29236.22|29236.22|29236.22|29236.22|29236.22|29236.22|29236.22|29236.22|0
1618306560000|2021-04-13 09:36:00|29219|29219|29219|29219|29219|29219|29219|29219|0
1618306590000|2021-04-13 09:36:30|29223.3|29223.3|29231.16|29231.16|29231.16|29231.16|29223.3|29223.3|0
1618306600000|2021-04-13 09:36:40|29235.47|29235.47|29239.78|29239.78|29239.78|29239.78|29235.47|29235.47|0
1618306800000|2021-04-13 09:40:00|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618306810000|2021-04-13 09:40:10|29231.16|29231.16|29235.47|29235.47|29235.47|29235.47|29231.16|29231.16|0
1618306850000|2021-04-13 09:40:50|29237.25|29237.25|29232.94|29232.94|29237.25|29237.25|29232.94|29232.94|0
1618306860000|2021-04-13 09:41:00|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|0
1618306870000|2021-04-13 09:41:10|29235.47|29235.47|29237.25|29237.25|29237.25|29237.25|29235.47|29235.47|0
1618306920000|2021-04-13 09:42:00|29245.86|29245.86|29244.08|29244.08|29245.86|29245.86|29244.08|29244.08|0
1618307010000|2021-04-13 09:43:30|29252.7|29252.7|29239.78|29239.78|29252.7|29252.7|29239.78|29239.78|0
1618307030000|2021-04-13 09:43:50|29235.47|29235.47|29239.78|29239.78|29239.78|29239.78|29235.47|29235.47|0
1618307060000|2021-04-13 09:44:20|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618307120000|2021-04-13 09:45:20|29231.16|29231.16|29226.86|29226.86|29231.16|29231.16|29226.86|29226.86|0
1618307170000|2021-04-13 09:46:10|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|0
1618307180000|2021-04-13 09:46:20|29235.47|29235.47|29239.78|29239.78|29239.78|29239.78|29235.47|29235.47|0
1618307190000|2021-04-13 09:46:30|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|29231.16|0
1618307200000|2021-04-13 09:46:40|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618307210000|2021-04-13 09:46:50|29239.78|29239.78|29238|29238|29239.78|29239.78|29238|29238|0
1618307250000|2021-04-13 09:47:30|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|0
1618307270000|2021-04-13 09:47:50|29238|29238|29238|29238|29238|29238|29238|29238|0
1618307340000|2021-04-13 09:49:00|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|0
1618307420000|2021-04-13 09:50:20|29238|29238|29238|29238|29238|29238|29238|29238|0
1618307870000|2021-04-13 09:57:50|29233.69|29233.69|29238|29238|29238|29238|29233.69|29233.69|0
1618307890000|2021-04-13 09:58:10|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|0
1618307920000|2021-04-13 09:58:40|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|0
1618307940000|2021-04-13 09:59:00|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|29242.3|0
1618307970000|2021-04-13 09:59:30|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|29244.08|0
1618307980000|2021-04-13 09:59:40|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|29248.39|0
1618308010000|2021-04-13 10:00:10|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|29246.61|0
1618308020000|2021-04-13 10:00:20|29238|29238|29233.69|29233.69|29238|29238|29233.69|29233.69|0
1618308040000|2021-04-13 10:00:40|29229.39|29229.39|29233.69|29233.69|29233.69|29233.69|29229.39|29229.39|0
1618308060000|2021-04-13 10:01:00|29238|29238|29238|29238|29238|29238|29238|29238|0
1618308120000|2021-04-13 10:02:00|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|0
1618308130000|2021-04-13 10:02:10|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|29229.39|0
1618308160000|2021-04-13 10:02:40|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|29233.69|0
1618308170000|2021-04-13 10:02:50|29225.08|29225.08|29233.69|29233.69|29233.69|29233.69|29225.08|29225.08|0
1618308190000|2021-04-13 10:03:10|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1618308210000|2021-04-13 10:03:30|29233.69|29233.69|29216.47|29216.47|29233.69|29233.69|29216.47|29216.47|0
1618308280000|2021-04-13 10:04:40|29220.77|29220.77|29219|29219|29220.77|29220.77|29219|29219|0
1618308330000|2021-04-13 10:05:30|29220.77|29220.77|29225.08|29225.08|29229.39|29229.39|29220.77|29220.77|0
1618308340000|2021-04-13 10:05:40|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|0
1618308390000|2021-04-13 10:06:30|29216.47|29216.47|29212.16|29212.16|29216.47|29216.47|29212.16|29212.16|0
1618308400000|2021-04-13 10:06:40|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|0
1618308430000|2021-04-13 10:07:10|29218.24|29218.24|29218.24|29218.24|29218.24|29218.24|29218.24|29218.24|0
1618308440000|2021-04-13 10:07:20|29222.55|29222.55|29222.55|29222.55|29222.55|29222.55|29222.55|29222.55|0
1618308490000|2021-04-13 10:08:10|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|0
1618308500000|2021-04-13 10:08:20|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|0
1618308560000|2021-04-13 10:09:20|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|0
1618308600000|2021-04-13 10:10:00|29216.47|29216.47|29220.77|29220.77|29220.77|29220.77|29216.47|29216.47|0
1618308620000|2021-04-13 10:10:20|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|0
1618308680000|2021-04-13 10:11:20|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|0
1618308820000|2021-04-13 10:13:40|29225.08|29225.08|29223.3|29223.3|29225.08|29225.08|29223.3|29223.3|0
1618308840000|2021-04-13 10:14:00|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|29214.69|0
1618308940000|2021-04-13 10:15:40|29206.08|29206.08|29201.77|29201.77|29206.08|29206.08|29201.77|29201.77|0
1618308980000|2021-04-13 10:16:20|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|29210.38|0
1618309000000|2021-04-13 10:16:40|29201.77|29201.77|29201.77|29201.77|29206.08|29206.08|29201.77|29201.77|0
1618309010000|2021-04-13 10:16:50|29197.46|29197.46|29201.77|29201.77|29201.77|29201.77|29197.46|29197.46|0
1618309020000|2021-04-13 10:17:00|29197.46|29197.46|29197.46|29197.46|29197.46|29197.46|29193.16|29193.16|0
1618309030000|2021-04-13 10:17:10|29201.77|29201.77|29197.46|29197.46|29206.08|29206.08|29197.46|29197.46|0
1618309040000|2021-04-13 10:17:20|29188.85|29188.85|29193.16|29193.16|29193.16|29193.16|29188.85|29188.85|0
1618309050000|2021-04-13 10:17:30|29188.85|29188.85|29193.16|29193.16|29193.16|29193.16|29188.85|29188.85|0
1618309060000|2021-04-13 10:17:40|29197.46|29197.46|29201.77|29201.77|29201.77|29201.77|29197.46|29197.46|0
1618309070000|2021-04-13 10:17:50|29206.08|29206.08|29219|29219|29219|29219|29206.08|29206.08|0
1618309080000|2021-04-13 10:18:00|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|29220.77|0
1618309100000|2021-04-13 10:18:20|29216.47|29216.47|29207.85|29207.85|29216.47|29216.47|29207.85|29207.85|0
1618309120000|2021-04-13 10:18:40|29199.24|29199.24|29207.85|29207.85|29207.85|29207.85|29199.24|29199.24|0
1618309180000|2021-04-13 10:19:40|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|29216.47|0
1618309200000|2021-04-13 10:20:00|29212.16|29212.16|29210.38|29210.38|29212.16|29212.16|29210.38|29210.38|0
1618309210000|2021-04-13 10:20:10|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|0
1618309220000|2021-04-13 10:20:20|29207.85|29207.85|29207.85|29207.85|29207.85|29207.85|29207.85|29207.85|0
1618309270000|2021-04-13 10:21:10|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|29212.16|0
1618309280000|2021-04-13 10:21:20|29216.47|29216.47|29225.08|29225.08|29225.08|29225.08|29216.47|29216.47|0
1618309320000|2021-04-13 10:22:00|29233.69|29233.69|29238|29238|29238|29238|29233.69|29233.69|0
1618309340000|2021-04-13 10:22:20|29239.78|29239.78|29241.55|29241.55|29241.55|29241.55|29239.78|29239.78|0
1618309360000|2021-04-13 10:22:40|29254.47|29254.47|29258.78|29258.78|29258.78|29258.78|29254.47|29254.47|0
1618309370000|2021-04-13 10:22:50|29263.09|29263.09|29263.09|29263.09|29263.09|29263.09|29263.09|29263.09|0
1618309380000|2021-04-13 10:23:00|29267.39|29267.39|29267.39|29267.39|29267.39|29267.39|29267.39|29267.39|0
1618309390000|2021-04-13 10:23:10|29269.17|29269.17|29269.17|29269.17|29269.17|29269.17|29269.17|29269.17|0
1618309450000|2021-04-13 10:24:10|29273.48|29273.48|29273.48|29273.48|29273.48|29273.48|29273.48|29273.48|0
1618309480000|2021-04-13 10:24:40|29277.78|29277.78|29277.78|29277.78|29277.78|29277.78|29277.78|29277.78|0
1618309500000|2021-04-13 10:25:00|29282.09|29282.09|29286.39|29286.39|29286.39|29286.39|29282.09|29282.09|0
1618309520000|2021-04-13 10:25:20|29290.7|29290.7|29299.31|29299.31|29299.31|29299.31|29290.7|29290.7|0
1618309540000|2021-04-13 10:25:40|29297.16|29297.16|29297.16|29297.16|29297.16|29297.16|29297.16|29297.16|0
1618309560000|2021-04-13 10:26:00|29295.01|29295.01|29290.7|29290.7|29295.01|29295.01|29290.7|29290.7|0
1618309570000|2021-04-13 10:26:10|29282.09|29282.09|29282.09|29282.09|29282.09|29282.09|29282.09|29282.09|0
1618309680000|2021-04-13 10:28:00|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|29286.39|0
1618309730000|2021-04-13 10:28:50|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|0
1618309740000|2021-04-13 10:29:00|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|0
1618309750000|2021-04-13 10:29:10|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|29290.7|0
1618309800000|2021-04-13 10:30:00|29299.31|29299.31|29303.62|29303.62|29303.62|29303.62|29299.31|29299.31|0
1618309840000|2021-04-13 10:30:40|29301.47|29301.47|29301.47|29301.47|29301.47|29301.47|29301.47|29301.47|0
1618309870000|2021-04-13 10:31:10|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|29295.01|0
1618309890000|2021-04-13 10:31:30|29290.7|29290.7|29288.92|29288.92|29290.7|29290.7|29288.92|29288.92|0
1618309920000|2021-04-13 10:32:00|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|29280.31|0
1618309990000|2021-04-13 10:33:10|29278.53|29278.53|29276.76|29276.76|29278.53|29278.53|29276.76|29276.76|0
1618310000000|2021-04-13 10:33:20|29278.53|29278.53|29269.92|29269.92|29278.53|29278.53|29269.92|29269.92|0
1618310110000|2021-04-13 10:35:10|29274.23|29274.23|29269.92|29269.92|29274.23|29274.23|29269.92|29269.92|0
1618310130000|2021-04-13 10:35:30|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618310180000|2021-04-13 10:36:20|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|0
1618310240000|2021-04-13 10:37:20|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|0
1618310320000|2021-04-13 10:38:40|29257|29257|29257|29257|29257|29257|29257|29257|0
1618310340000|2021-04-13 10:39:00|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|0
1618310360000|2021-04-13 10:39:20|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|29259.53|0
1618310390000|2021-04-13 10:39:50|29257.75|29257.75|29257.75|29257.75|29257.75|29257.75|29257.75|29257.75|0
1618310500000|2021-04-13 10:41:40|29255.98|29255.98|29247.36|29247.36|29255.98|29255.98|29247.36|29247.36|0
1618310510000|2021-04-13 10:41:50|29251.67|29251.67|29247.36|29247.36|29251.67|29251.67|29247.36|29247.36|0
1618310520000|2021-04-13 10:42:00|29251.67|29251.67|29251.67|29251.67|29251.67|29251.67|29251.67|29251.67|0
1618310560000|2021-04-13 10:42:40|29255.98|29255.98|29255.98|29255.98|29255.98|29255.98|29255.98|29255.98|0
1618310620000|2021-04-13 10:43:40|29260.28|29260.28|29262.06|29262.06|29262.06|29262.06|29260.28|29260.28|0
1618310690000|2021-04-13 10:44:50|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29255.98|29255.98|0
1618310780000|2021-04-13 10:46:20|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|0
1618310880000|2021-04-13 10:48:00|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|0
1618310890000|2021-04-13 10:48:10|29273.2|29273.2|29268.89|29268.89|29273.2|29273.2|29268.89|29268.89|0
1618311050000|2021-04-13 10:50:50|29273.2|29273.2|29268.89|29268.89|29273.2|29273.2|29268.89|29268.89|0
1618311160000|2021-04-13 10:52:40|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|29273.2|0
1618311190000|2021-04-13 10:53:10|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|0
1618311200000|2021-04-13 10:53:20|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|0
1618311240000|2021-04-13 10:54:00|29286.12|29286.12|29299.04|29299.04|29299.04|29299.04|29286.12|29286.12|0
1618311280000|2021-04-13 10:54:40|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|0
1618311310000|2021-04-13 10:55:10|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|0
1618311340000|2021-04-13 10:55:40|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|29303.34|0
1618311390000|2021-04-13 10:56:30|29307.65|29307.65|29316.26|29316.26|29316.26|29316.26|29307.65|29307.65|0
1618311420000|2021-04-13 10:57:00|29320.57|29320.57|29311.96|29311.96|29320.57|29320.57|29311.96|29311.96|0
1618311500000|2021-04-13 10:58:20|29307.65|29307.65|29311.96|29311.96|29311.96|29311.96|29307.65|29307.65|0
1618311510000|2021-04-13 10:58:30|29303.34|29303.34|29307.65|29307.65|29307.65|29307.65|29303.34|29303.34|0
1618311520000|2021-04-13 10:58:40|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|29299.04|0
1618311540000|2021-04-13 10:59:00|29294.73|29294.73|29286.12|29286.12|29294.73|29294.73|29286.12|29286.12|0
1618311590000|2021-04-13 10:59:50|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|0
1618311600000|2021-04-13 11:00:00|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|0
1618311610000|2021-04-13 11:00:10|29273.2|29273.2|29262.81|29262.81|29273.2|29273.2|29262.81|29262.81|0
1618311620000|2021-04-13 11:00:20|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|0
1618311640000|2021-04-13 11:00:40|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|29260.28|0
1618311650000|2021-04-13 11:00:50|29251.67|29251.67|29247.36|29247.36|29251.67|29251.67|29247.36|29247.36|0
1618311660000|2021-04-13 11:01:00|29243.06|29243.06|29232.67|29232.67|29243.06|29243.06|29232.67|29232.67|0
1618311670000|2021-04-13 11:01:10|29236.97|29236.97|29241.28|29241.28|29241.28|29241.28|29236.97|29236.97|0
1618311680000|2021-04-13 11:01:20|29249.89|29249.89|29245.59|29245.59|29249.89|29249.89|29245.59|29245.59|0
1618311690000|2021-04-13 11:01:30|29236.97|29236.97|29236.97|29236.97|29236.97|29236.97|29236.97|29236.97|0
1618311700000|2021-04-13 11:01:40|29241.28|29241.28|29254.2|29254.2|29258.5|29258.5|29241.28|29241.28|0
1618311710000|2021-04-13 11:01:50|29249.89|29249.89|29251.67|29251.67|29251.67|29251.67|29249.89|29249.89|0
1618311720000|2021-04-13 11:02:00|29249.89|29249.89|29237.72|29237.72|29249.89|29249.89|29236.97|29236.97|0
1618311730000|2021-04-13 11:02:10|29233.42|29233.42|29237.72|29237.72|29242.03|29242.03|29231.64|29231.64|0
1618311750000|2021-04-13 11:02:30|29242.03|29242.03|29243.81|29243.81|29243.81|29243.81|29242.03|29242.03|0
1618311760000|2021-04-13 11:02:40|29239.5|29239.5|29243.81|29243.81|29243.81|29243.81|29239.5|29239.5|0
1618311770000|2021-04-13 11:02:50|29239.5|29239.5|29235.2|29235.2|29239.5|29239.5|29235.2|29235.2|0
1618311790000|2021-04-13 11:03:10|29226.58|29226.58|29226.58|29226.58|29226.58|29226.58|29226.58|29226.58|0
1618311800000|2021-04-13 11:03:20|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|29230.89|0
1618311810000|2021-04-13 11:03:30|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|0
1618311820000|2021-04-13 11:03:40|29239.5|29239.5|29245.59|29245.59|29245.59|29245.59|29239.5|29239.5|0
1618311830000|2021-04-13 11:03:50|29243.81|29243.81|29239.5|29239.5|29243.81|29243.81|29239.5|29239.5|0
1618311850000|2021-04-13 11:04:10|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|29235.2|0
1618311860000|2021-04-13 11:04:20|29230.89|29230.89|29224.8|29224.8|29230.89|29230.89|29224.8|29224.8|0
1618311870000|2021-04-13 11:04:30|29229.11|29229.11|29229.11|29229.11|29229.11|29229.11|29229.11|29229.11|0
1618311890000|2021-04-13 11:04:50|29224.8|29224.8|29224.8|29224.8|29224.8|29224.8|29224.8|29224.8|0
1618311920000|2021-04-13 11:05:20|29229.11|29229.11|29239.5|29239.5|29239.5|29239.5|29229.11|29229.11|0
1618311930000|2021-04-13 11:05:30|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|29252.42|0
1618311940000|2021-04-13 11:05:40|29254.2|29254.2|29249.89|29249.89|29254.2|29254.2|29245.59|29245.59|0
1618311960000|2021-04-13 11:06:00|29258.5|29258.5|29258.5|29258.5|29258.5|29258.5|29258.5|29258.5|0
1618311970000|2021-04-13 11:06:10|29273.2|29273.2|29277.51|29277.51|29277.51|29277.51|29273.2|29273.2|0
1618311990000|2021-04-13 11:06:30|29281.81|29281.81|29286.12|29286.12|29290.43|29290.43|29281.81|29281.81|0
1618312000000|2021-04-13 11:06:40|29291.45|29291.45|29295.76|29295.76|29295.76|29295.76|29291.45|29291.45|0
1618312020000|2021-04-13 11:07:00|29299.31|29299.31|29287.15|29287.15|29299.31|29299.31|29286.39|29286.39|0
1618312030000|2021-04-13 11:07:10|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618312050000|2021-04-13 11:07:30|29289.67|29289.67|29298.29|29298.29|29298.29|29298.29|29289.67|29289.67|0
1618312060000|2021-04-13 11:07:40|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618312070000|2021-04-13 11:07:50|29281.06|29281.06|29289.67|29289.67|29289.67|29289.67|29281.06|29281.06|0
1618312080000|2021-04-13 11:08:00|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618312090000|2021-04-13 11:08:10|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618312100000|2021-04-13 11:08:20|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618312130000|2021-04-13 11:08:50|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618312190000|2021-04-13 11:09:50|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618312210000|2021-04-13 11:10:10|29291.45|29291.45|29291.45|29291.45|29295.76|29295.76|29291.45|29291.45|0
1618312240000|2021-04-13 11:10:40|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|29295.76|0
1618312250000|2021-04-13 11:10:50|29287.15|29287.15|29285.37|29285.37|29287.15|29287.15|29285.37|29285.37|0
1618312260000|2021-04-13 11:11:00|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|0
1618312290000|2021-04-13 11:11:30|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|0
1618312300000|2021-04-13 11:11:40|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618312310000|2021-04-13 11:11:50|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|29279.28|0
1618312350000|2021-04-13 11:12:30|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|29283.59|0
1618312360000|2021-04-13 11:12:40|29281.81|29281.81|29287.15|29287.15|29287.15|29287.15|29281.81|29281.81|0
1618312400000|2021-04-13 11:13:20|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|29282.84|0
1618312420000|2021-04-13 11:13:40|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|0
1618312440000|2021-04-13 11:14:00|29274.23|29274.23|29270.67|29270.67|29274.23|29274.23|29270.67|29270.67|0
1618312450000|2021-04-13 11:14:10|29266.37|29266.37|29272.45|29272.45|29272.45|29272.45|29266.37|29266.37|0
1618312500000|2021-04-13 11:15:00|29276.76|29276.76|29281.06|29281.06|29281.06|29281.06|29276.76|29276.76|0
1618312590000|2021-04-13 11:16:30|29276.76|29276.76|29272.45|29272.45|29276.76|29276.76|29272.45|29272.45|0
1618312640000|2021-04-13 11:17:20|29281.06|29281.06|29285.37|29285.37|29285.37|29285.37|29281.06|29281.06|0
1618312700000|2021-04-13 11:18:20|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618312760000|2021-04-13 11:19:20|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618312800000|2021-04-13 11:20:00|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618312880000|2021-04-13 11:21:20|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618312940000|2021-04-13 11:22:20|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|0
1618312960000|2021-04-13 11:22:40|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618313100000|2021-04-13 11:25:00|29281.06|29281.06|29285.37|29285.37|29285.37|29285.37|29281.06|29281.06|0
1618313140000|2021-04-13 11:25:40|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618313150000|2021-04-13 11:25:50|29285.37|29285.37|29289.67|29289.67|29289.67|29289.67|29285.37|29285.37|0
1618313170000|2021-04-13 11:26:10|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618313180000|2021-04-13 11:26:20|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618313200000|2021-04-13 11:26:40|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|0
1618313230000|2021-04-13 11:27:10|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618313240000|2021-04-13 11:27:20|29266.37|29266.37|29270.67|29270.67|29270.67|29270.67|29266.37|29266.37|0
1618313260000|2021-04-13 11:27:40|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|0
1618313340000|2021-04-13 11:29:00|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|29268.14|0
1618313380000|2021-04-13 11:29:40|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|0
1618313390000|2021-04-13 11:29:50|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618313480000|2021-04-13 11:31:20|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|0
1618313580000|2021-04-13 11:33:00|29276.76|29276.76|29287.15|29287.15|29287.15|29287.15|29276.76|29276.76|0
1618313720000|2021-04-13 11:35:20|29291.45|29291.45|29295.76|29295.76|29295.76|29295.76|29291.45|29291.45|0
1618313740000|2021-04-13 11:35:40|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618313760000|2021-04-13 11:36:00|29300.06|29300.06|29308.68|29308.68|29308.68|29308.68|29300.06|29300.06|0
1618313820000|2021-04-13 11:37:00|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|0
1618313880000|2021-04-13 11:38:00|29311.21|29311.21|29312.98|29312.98|29312.98|29312.98|29304.37|29304.37|0
1618313900000|2021-04-13 11:38:20|29317.29|29317.29|29321.6|29321.6|29321.6|29321.6|29317.29|29317.29|0
1618313910000|2021-04-13 11:38:30|29323.37|29323.37|29327.68|29327.68|29327.68|29327.68|29323.37|29323.37|0
1618313990000|2021-04-13 11:39:50|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|0
1618314000000|2021-04-13 11:40:00|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|29327.68|0
1618314030000|2021-04-13 11:40:30|29331.99|29331.99|29327.68|29327.68|29331.99|29331.99|29327.68|29327.68|0
1618314040000|2021-04-13 11:40:40|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|29331.99|0
1618314070000|2021-04-13 11:41:10|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|29330.21|0
1618314100000|2021-04-13 11:41:40|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|0
1618314110000|2021-04-13 11:41:50|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1618314120000|2021-04-13 11:42:00|29319.82|29319.82|29311.21|29311.21|29319.82|29319.82|29311.21|29311.21|0
1618314130000|2021-04-13 11:42:10|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|0
1618314140000|2021-04-13 11:42:20|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|29311.21|0
1618314150000|2021-04-13 11:42:30|29315.51|29315.51|29319.82|29319.82|29319.82|29319.82|29315.51|29315.51|0
1618314240000|2021-04-13 11:44:00|29324.13|29324.13|29319.82|29319.82|29328.43|29328.43|29319.82|29319.82|0
1618314250000|2021-04-13 11:44:10|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|29318.04|0
1618314260000|2021-04-13 11:44:20|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|29313.74|0
1618314270000|2021-04-13 11:44:30|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|0
1618314280000|2021-04-13 11:44:40|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|0
1618314300000|2021-04-13 11:45:00|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|29309.43|0
1618314370000|2021-04-13 11:46:10|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|0
1618314380000|2021-04-13 11:46:20|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|29305.12|0
1618314410000|2021-04-13 11:46:50|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|29300.82|0
1618314460000|2021-04-13 11:47:40|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618314470000|2021-04-13 11:47:50|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|0
1618314480000|2021-04-13 11:48:00|29298.29|29298.29|29298.29|29298.29|29298.29|29298.29|29298.29|29298.29|0
1618314490000|2021-04-13 11:48:10|29293.98|29293.98|29289.67|29289.67|29293.98|29293.98|29289.67|29289.67|0
1618314560000|2021-04-13 11:49:20|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|29285.37|0
1618314600000|2021-04-13 11:50:00|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|0
1618314760000|2021-04-13 11:52:40|29289.67|29289.67|29285.37|29285.37|29289.67|29289.67|29285.37|29285.37|0
1618314770000|2021-04-13 11:52:50|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|29281.06|0
1618314790000|2021-04-13 11:53:10|29285.37|29285.37|29274.98|29274.98|29285.37|29285.37|29274.98|29274.98|0
1618314800000|2021-04-13 11:53:20|29279.28|29279.28|29274.98|29274.98|29279.28|29279.28|29274.98|29274.98|0
1618314830000|2021-04-13 11:53:50|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618314850000|2021-04-13 11:54:10|29266.37|29266.37|29270.67|29270.67|29270.67|29270.67|29266.37|29266.37|0
1618315000000|2021-04-13 11:56:40|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|0
1618315030000|2021-04-13 11:57:10|29270.67|29270.67|29279.28|29279.28|29279.28|29279.28|29270.67|29270.67|0
1618315040000|2021-04-13 11:57:20|29274.98|29274.98|29279.28|29279.28|29279.28|29279.28|29274.98|29274.98|0
1618315050000|2021-04-13 11:57:30|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618315060000|2021-04-13 11:57:40|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|0
1618315080000|2021-04-13 11:58:00|29270.67|29270.67|29279.28|29279.28|29279.28|29279.28|29270.67|29270.67|0
1618315150000|2021-04-13 11:59:10|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|29277.51|0
1618315210000|2021-04-13 12:00:10|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|29281.81|0
1618315230000|2021-04-13 12:00:30|29277.51|29277.51|29268.89|29268.89|29277.51|29277.51|29264.59|29264.59|0
1618315260000|2021-04-13 12:01:00|29266.74|29266.74|29266.74|29266.74|29266.74|29266.74|29266.74|29266.74|0
1618315320000|2021-04-13 12:02:00|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|29268.89|0
1618315430000|2021-04-13 12:03:50|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|0
1618315440000|2021-04-13 12:04:00|29260.28|29260.28|29262.06|29262.06|29262.06|29262.06|29260.28|29260.28|0
1618315450000|2021-04-13 12:04:10|29266.37|29266.37|29262.06|29262.06|29266.37|29266.37|29262.06|29262.06|0
1618315470000|2021-04-13 12:04:30|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|0
1618315480000|2021-04-13 12:04:40|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|29264.59|0
1618315540000|2021-04-13 12:05:40|29260.28|29260.28|29256.73|29256.73|29260.28|29260.28|29256.73|29256.73|0
1618315610000|2021-04-13 12:06:50|29252.42|29252.42|29239.5|29239.5|29252.42|29252.42|29239.5|29239.5|0
1618315630000|2021-04-13 12:07:10|29243.81|29243.81|29243.81|29243.81|29243.81|29243.81|29243.81|29243.81|0
1618315700000|2021-04-13 12:08:20|29256.73|29256.73|29252.42|29252.42|29256.73|29256.73|29252.42|29252.42|0
1618315810000|2021-04-13 12:10:10|29248.11|29248.11|29248.11|29248.11|29248.11|29248.11|29248.11|29248.11|0
1618315820000|2021-04-13 12:10:20|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|0
1618315830000|2021-04-13 12:10:30|29242.03|29242.03|29246.34|29246.34|29246.34|29246.34|29242.03|29242.03|0
1618315840000|2021-04-13 12:10:40|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|0
1618315950000|2021-04-13 12:12:30|29246.34|29246.34|29246.34|29246.34|29250.64|29250.64|29246.34|29246.34|0
1618316050000|2021-04-13 12:14:10|29250.64|29250.64|29246.34|29246.34|29250.64|29250.64|29246.34|29246.34|0
1618316070000|2021-04-13 12:14:30|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|29242.03|0
1618316080000|2021-04-13 12:14:40|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|29246.34|0
1618316090000|2021-04-13 12:14:50|29237.72|29237.72|29235.95|29235.95|29237.72|29237.72|29235.95|29235.95|0
1618316100000|2021-04-13 12:15:00|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|0
1618316120000|2021-04-13 12:15:20|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|0
1618316210000|2021-04-13 12:16:50|29248.87|29248.87|29248.87|29248.87|29248.87|29248.87|29248.87|29248.87|0
1618316230000|2021-04-13 12:17:10|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|29240.25|0
1618316270000|2021-04-13 12:17:50|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|0
1618316320000|2021-04-13 12:18:40|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|0
1618316340000|2021-04-13 12:19:00|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|0
1618316380000|2021-04-13 12:19:40|29242.78|29242.78|29238.48|29238.48|29242.78|29242.78|29238.48|29238.48|0
1618316400000|2021-04-13 12:20:00|29242.78|29242.78|29250.64|29250.64|29250.64|29250.64|29242.78|29242.78|0
1618316410000|2021-04-13 12:20:10|29254.95|29254.95|29254.95|29254.95|29259.26|29259.26|29254.95|29254.95|0
1618316460000|2021-04-13 12:21:00|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|0
1618316470000|2021-04-13 12:21:10|29248.87|29248.87|29248.87|29248.87|29250.64|29250.64|29248.87|29248.87|0
1618316490000|2021-04-13 12:21:30|29253.17|29253.17|29253.17|29253.17|29253.17|29253.17|29253.17|29253.17|0
1618316500000|2021-04-13 12:21:40|29257.48|29257.48|29240.25|29240.25|29257.48|29257.48|29240.25|29240.25|0
1618316510000|2021-04-13 12:21:50|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|0
1618316530000|2021-04-13 12:22:10|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|0
1618316540000|2021-04-13 12:22:20|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|0
1618316560000|2021-04-13 12:22:40|29234.17|29234.17|29234.17|29234.17|29234.17|29234.17|29234.17|29234.17|0
1618316570000|2021-04-13 12:22:50|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|0
1618316620000|2021-04-13 12:23:40|29229.86|29229.86|29228.09|29228.09|29229.86|29229.86|29228.09|29228.09|0
1618316650000|2021-04-13 12:24:10|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|0
1618316690000|2021-04-13 12:24:50|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|0
1618316780000|2021-04-13 12:26:20|29231.64|29231.64|29229.86|29229.86|29231.64|29231.64|29229.86|29229.86|0
1618316790000|2021-04-13 12:26:30|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|0
1618316820000|2021-04-13 12:27:00|29223.78|29223.78|29223.78|29223.78|29223.78|29223.78|29223.78|29223.78|0
1618316860000|2021-04-13 12:27:40|29227.33|29227.33|29229.11|29229.11|29229.11|29229.11|29227.33|29227.33|0
1618316930000|2021-04-13 12:28:50|29233.42|29233.42|29233.42|29233.42|29233.42|29233.42|29233.42|29233.42|0
1618316990000|2021-04-13 12:29:50|29237.72|29237.72|29242.03|29242.03|29242.03|29242.03|29237.72|29237.72|0
1618317000000|2021-04-13 12:30:00|29233.42|29233.42|29231.64|29231.64|29233.42|29233.42|29231.64|29231.64|0
1618317010000|2021-04-13 12:30:10|29229.86|29229.86|29221.25|29221.25|29229.86|29229.86|29221.25|29221.25|0
1618317020000|2021-04-13 12:30:20|29219.47|29219.47|29219.47|29219.47|29219.47|29219.47|29219.47|29219.47|0
1618317070000|2021-04-13 12:31:10|29217.7|29217.7|29217.7|29217.7|29217.7|29217.7|29217.7|29217.7|0
1618317080000|2021-04-13 12:31:20|29215.92|29215.92|29220.22|29220.22|29220.22|29220.22|29215.92|29215.92|0
1618317090000|2021-04-13 12:31:30|29215.92|29215.92|29211.61|29211.61|29215.92|29215.92|29211.61|29211.61|0
1618317120000|2021-04-13 12:32:00|29220.22|29220.22|29220.22|29220.22|29220.22|29220.22|29220.22|29220.22|0
1618317130000|2021-04-13 12:32:10|29224.53|29224.53|29228.09|29228.09|29228.09|29228.09|29224.53|29224.53|0
1618317170000|2021-04-13 12:32:50|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|0
1618317190000|2021-04-13 12:33:10|29228.09|29228.09|29228.09|29228.09|29228.09|29228.09|29228.09|29228.09|0
1618317200000|2021-04-13 12:33:20|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|29232.39|0
1618317230000|2021-04-13 12:33:50|29234.17|29234.17|29240.25|29240.25|29240.25|29240.25|29234.17|29234.17|0
1618317300000|2021-04-13 12:35:00|29235.95|29235.95|29231.64|29231.64|29235.95|29235.95|29231.64|29231.64|0
1618317310000|2021-04-13 12:35:10|29227.33|29227.33|29223.78|29223.78|29227.33|29227.33|29223.78|29223.78|0
1618317320000|2021-04-13 12:35:20|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|29225.56|0
1618317330000|2021-04-13 12:35:30|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|29229.86|0
1618317420000|2021-04-13 12:37:00|29234.17|29234.17|29246.34|29246.34|29246.34|29246.34|29234.17|29234.17|0
1618317430000|2021-04-13 12:37:10|29254.95|29254.95|29250.64|29250.64|29254.95|29254.95|29250.64|29250.64|0
1618317470000|2021-04-13 12:37:50|29242.03|29242.03|29235.95|29235.95|29242.03|29242.03|29231.64|29231.64|0
1618317510000|2021-04-13 12:38:30|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|29231.64|0
1618317520000|2021-04-13 12:38:40|29235.95|29235.95|29244.56|29244.56|29244.56|29244.56|29235.95|29235.95|0
1618317550000|2021-04-13 12:39:10|29248.11|29248.11|29246.34|29246.34|29248.11|29248.11|29246.34|29246.34|0
1618317560000|2021-04-13 12:39:20|29244.56|29244.56|29240.25|29240.25|29244.56|29244.56|29240.25|29240.25|0
1618317570000|2021-04-13 12:39:30|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|29236.7|0
1618317590000|2021-04-13 12:39:50|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|29238.48|0
1618317600000|2021-04-13 12:40:00|29240.25|29240.25|29238.48|29238.48|29240.25|29240.25|29238.48|29238.48|0
1618317620000|2021-04-13 12:40:20|29234.17|29234.17|29234.17|29234.17|29234.17|29234.17|29229.86|29229.86|0
1618317650000|2021-04-13 12:40:50|29235.95|29235.95|29240.25|29240.25|29240.25|29240.25|29235.95|29235.95|0
1618317670000|2021-04-13 12:41:10|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|29244.56|0
1618317690000|2021-04-13 12:41:30|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|29235.95|0
1618317720000|2021-04-13 12:42:00|29240.25|29240.25|29246.34|29246.34|29246.34|29246.34|29240.25|29240.25|0
1618317740000|2021-04-13 12:42:20|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|29250.64|0
1618317810000|2021-04-13 12:43:30|29252.42|29252.42|29254.2|29254.2|29254.2|29254.2|29252.42|29252.42|0
1618317820000|2021-04-13 12:43:40|29258.5|29258.5|29279.28|29279.28|29279.28|29279.28|29258.5|29258.5|0
1618317850000|2021-04-13 12:44:10|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|29274.98|0
1618317860000|2021-04-13 12:44:20|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618317930000|2021-04-13 12:45:30|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|29266.37|0
1618317940000|2021-04-13 12:45:40|29262.06|29262.06|29266.37|29266.37|29266.37|29266.37|29262.06|29262.06|0
1618317960000|2021-04-13 12:46:00|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|29270.67|0
1618317990000|2021-04-13 12:46:30|29274.98|29274.98|29270.67|29270.67|29274.98|29274.98|29270.67|29270.67|0
1618318020000|2021-04-13 12:47:00|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618318030000|2021-04-13 12:47:10|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|29278.53|0
1618318040000|2021-04-13 12:47:20|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|29276.76|0
1618318060000|2021-04-13 12:47:40|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|29272.45|0
1618318080000|2021-04-13 12:48:00|29270.67|29270.67|29272.45|29272.45|29272.45|29272.45|29268.89|29268.89|0
1618318090000|2021-04-13 12:48:10|29263.84|29263.84|29259.53|29259.53|29263.84|29263.84|29259.53|29259.53|0
1618318110000|2021-04-13 12:48:30|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|29261.31|0
1618318120000|2021-04-13 12:48:40|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|29265.61|0
1618318130000|2021-04-13 12:48:50|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|29269.92|0
1618318200000|2021-04-13 12:50:00|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|29274.23|0
1618318270000|2021-04-13 12:51:10|29272.45|29272.45|29281.06|29281.06|29281.06|29281.06|29272.45|29272.45|0
1618318280000|2021-04-13 12:51:20|29285.37|29285.37|29298.29|29298.29|29298.29|29298.29|29285.37|29285.37|0
1618318320000|2021-04-13 12:52:00|29301.84|29301.84|29306.15|29306.15|29306.15|29306.15|29301.84|29301.84|0
1618318330000|2021-04-13 12:52:10|29314.76|29314.76|29310.45|29310.45|29314.76|29314.76|29306.15|29306.15|0
1618318370000|2021-04-13 12:52:50|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|0
1618318380000|2021-04-13 12:53:00|29314.76|29314.76|29319.07|29319.07|29319.07|29319.07|29314.76|29314.76|0
1618318410000|2021-04-13 12:53:30|29314.76|29314.76|29306.15|29306.15|29314.76|29314.76|29306.15|29306.15|0
1618318420000|2021-04-13 12:53:40|29304.37|29304.37|29300.06|29300.06|29304.37|29304.37|29300.06|29300.06|0
1618318430000|2021-04-13 12:53:50|29304.37|29304.37|29308.68|29308.68|29308.68|29308.68|29304.37|29304.37|0
1618318510000|2021-04-13 12:55:10|29317.29|29317.29|29327.68|29327.68|29327.68|29327.68|29317.29|29317.29|0
1618318540000|2021-04-13 12:55:40|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|0
1618318550000|2021-04-13 12:55:50|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1618318620000|2021-04-13 12:57:00|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|29319.07|0
1618318630000|2021-04-13 12:57:10|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1618318670000|2021-04-13 12:57:50|29316.54|29316.54|29314.76|29314.76|29316.54|29316.54|29314.76|29314.76|0
1618318710000|2021-04-13 12:58:30|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|29310.45|0
1618318750000|2021-04-13 12:59:10|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|29306.15|0
1618318770000|2021-04-13 12:59:30|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|0
1618318780000|2021-04-13 12:59:40|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618318790000|2021-04-13 12:59:50|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1618318800000|2021-04-13 13:00:00|29312.98|29312.98|29312.98|29312.98|29317.29|29317.29|29312.98|29312.98|0
1618318810000|2021-04-13 13:00:10|29308.68|29308.68|29310.45|29310.45|29310.45|29310.45|29308.68|29308.68|0
1618318820000|2021-04-13 13:00:20|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|29314.76|0
1618318870000|2021-04-13 13:01:10|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618318920000|2021-04-13 13:02:00|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|0
1618318930000|2021-04-13 13:02:10|29293.98|29293.98|29289.67|29289.67|29293.98|29293.98|29285.37|29285.37|0
1618318940000|2021-04-13 13:02:20|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|0
1618318990000|2021-04-13 13:03:10|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|29289.67|0
1618319010000|2021-04-13 13:03:30|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|29293.98|0
1618319060000|2021-04-13 13:04:20|29298.29|29298.29|29306.9|29306.9|29306.9|29306.9|29298.29|29298.29|0
1618319100000|2021-04-13 13:05:00|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|29302.59|0
1618319110000|2021-04-13 13:05:10|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|29306.9|0
1618319140000|2021-04-13 13:05:40|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|0
1618319150000|2021-04-13 13:05:50|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|29300.06|0
1618319160000|2021-04-13 13:06:00|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|29304.37|0
1618319220000|2021-04-13 13:07:00|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|29308.68|0
1618319260000|2021-04-13 13:07:40|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|29312.98|0
1618319280000|2021-04-13 13:08:00|29317.29|29317.29|29325.9|29325.9|29325.9|29325.9|29317.29|29317.29|0
1618319300000|2021-04-13 13:08:20|29330.21|29330.21|29334.52|29334.52|29334.52|29334.52|29330.21|29330.21|0
1618319310000|2021-04-13 13:08:30|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|29338.82|0
1618319320000|2021-04-13 13:08:40|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|29343.13|0
1618319330000|2021-04-13 13:08:50|29338.82|29338.82|29343.13|29343.13|29343.13|29343.13|29338.82|29338.82|0
1618319350000|2021-04-13 13:09:10|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|29341.35|0
1618319360000|2021-04-13 13:09:20|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|0
1618319390000|2021-04-13 13:09:50|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|29332.74|0
1618319400000|2021-04-13 13:10:00|29337.04|29337.04|29341.35|29341.35|29341.35|29341.35|29337.04|29337.04|0
1618319420000|2021-04-13 13:10:20|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|29337.04|0
1618319430000|2021-04-13 13:10:30|29341.35|29341.35|29337.04|29337.04|29341.35|29341.35|29332.74|29332.74|0
1618319440000|2021-04-13 13:10:40|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1618319470000|2021-04-13 13:11:10|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1618319490000|2021-04-13 13:11:30|29322.35|29322.35|29322.35|29322.35|29322.35|29322.35|29322.35|29322.35|0
1618319530000|2021-04-13 13:12:10|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|0
1618319550000|2021-04-13 13:12:30|29330.96|29330.96|29335.27|29335.27|29335.27|29335.27|29330.96|29330.96|0
1618319600000|2021-04-13 13:13:20|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|0
1618319610000|2021-04-13 13:13:30|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|0
1618319620000|2021-04-13 13:13:40|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|0
1618319630000|2021-04-13 13:13:50|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|29324.88|0
1618319640000|2021-04-13 13:14:00|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|0
1618319700000|2021-04-13 13:15:00|29316.26|29316.26|29311.96|29311.96|29316.26|29316.26|29311.96|29311.96|0
1618319720000|2021-04-13 13:15:20|29316.26|29316.26|29311.96|29311.96|29316.26|29316.26|29311.96|29311.96|0
1618319730000|2021-04-13 13:15:30|29307.65|29307.65|29307.65|29307.65|29307.65|29307.65|29307.65|29307.65|0
1618319750000|2021-04-13 13:15:50|29305.87|29305.87|29305.87|29305.87|29305.87|29305.87|29305.87|29305.87|0
1618319760000|2021-04-13 13:16:00|29304.1|29304.1|29304.1|29304.1|29304.1|29304.1|29304.1|29304.1|0
1618319800000|2021-04-13 13:16:40|29295.48|29295.48|29304.1|29304.1|29304.1|29304.1|29295.48|29295.48|0
1618319840000|2021-04-13 13:17:20|29299.79|29299.79|29295.48|29295.48|29299.79|29299.79|29295.48|29295.48|0
1618319880000|2021-04-13 13:18:00|29293.71|29293.71|29293.71|29293.71|29293.71|29293.71|29293.71|29293.71|0
1618319890000|2021-04-13 13:18:10|29298.01|29298.01|29298.01|29298.01|29298.01|29298.01|29298.01|29298.01|0
1618319900000|2021-04-13 13:18:20|29302.32|29302.32|29302.32|29302.32|29302.32|29302.32|29302.32|29302.32|0
1618319930000|2021-04-13 13:18:50|29306.63|29306.63|29306.63|29306.63|29306.63|29306.63|29306.63|29306.63|0
1618319940000|2021-04-13 13:19:00|29310.93|29310.93|29315.24|29315.24|29315.24|29315.24|29310.93|29310.93|0
1618319960000|2021-04-13 13:19:20|29310.93|29310.93|29310.93|29310.93|29310.93|29310.93|29310.93|29310.93|0
1618320000000|2021-04-13 13:20:00|29319.54|29319.54|29319.54|29319.54|29319.54|29319.54|29310.93|29310.93|0
1618320010000|2021-04-13 13:20:10|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|29315.24|0
1618320030000|2021-04-13 13:20:30|29320.57|29320.57|29330.96|29330.96|29333.49|29333.49|29320.57|29320.57|0
1618320070000|2021-04-13 13:21:10|29335.27|29335.27|29335.27|29335.27|29348.19|29348.19|29335.27|29335.27|0
1618320090000|2021-04-13 13:21:30|29339.57|29339.57|29335.27|29335.27|29339.57|29339.57|29335.27|29335.27|0
1618320110000|2021-04-13 13:21:50|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|0
1618320140000|2021-04-13 13:22:20|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1618320150000|2021-04-13 13:22:30|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|0
1618320170000|2021-04-13 13:22:50|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|0
1618320190000|2021-04-13 13:23:10|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1618320220000|2021-04-13 13:23:40|29343.88|29343.88|29343.88|29343.88|29348.19|29348.19|29343.88|29343.88|0
1618320230000|2021-04-13 13:23:50|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|0
1618320240000|2021-04-13 13:24:00|29335.27|29335.27|29329.18|29329.18|29335.27|29335.27|29329.18|29329.18|0
1618320250000|2021-04-13 13:24:10|29324.88|29324.88|29320.57|29320.57|29324.88|29324.88|29320.57|29320.57|0
1618320260000|2021-04-13 13:24:20|29316.26|29316.26|29316.26|29316.26|29316.26|29316.26|29316.26|29316.26|0
1618320300000|2021-04-13 13:25:00|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|29320.57|0
1618320310000|2021-04-13 13:25:10|29316.26|29316.26|29316.26|29316.26|29324.88|29324.88|29316.26|29316.26|0
1618320330000|2021-04-13 13:25:30|29324.88|29324.88|29318.04|29318.04|29324.88|29324.88|29318.04|29318.04|0
1618320340000|2021-04-13 13:25:40|29330.96|29330.96|29335.27|29335.27|29335.27|29335.27|29330.96|29330.96|0
1618320350000|2021-04-13 13:25:50|29330.96|29330.96|29339.57|29339.57|29339.57|29339.57|29330.96|29330.96|0
1618320360000|2021-04-13 13:26:00|29330.96|29330.96|29343.88|29343.88|29343.88|29343.88|29330.96|29330.96|0
1618320380000|2021-04-13 13:26:20|29335.27|29335.27|29339.57|29339.57|29339.57|29339.57|29335.27|29335.27|0
1618320390000|2021-04-13 13:26:30|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1618320400000|2021-04-13 13:26:40|29326.65|29326.65|29330.96|29330.96|29330.96|29330.96|29322.35|29322.35|0
1618320410000|2021-04-13 13:26:50|29326.65|29326.65|29322.35|29322.35|29330.96|29330.96|29322.35|29322.35|0
1618320420000|2021-04-13 13:27:00|29335.27|29335.27|29322.35|29322.35|29335.27|29335.27|29322.35|29322.35|0
1618320440000|2021-04-13 13:27:20|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1618320450000|2021-04-13 13:27:30|29333.49|29333.49|29333.49|29333.49|29333.49|29333.49|29333.49|29333.49|0
1618320460000|2021-04-13 13:27:40|29337.8|29337.8|29342.1|29342.1|29342.1|29342.1|29337.8|29337.8|0
1618320490000|2021-04-13 13:28:10|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|0
1618320500000|2021-04-13 13:28:20|29346.41|29346.41|29342.1|29342.1|29350.71|29350.71|29342.1|29342.1|0
1618320510000|2021-04-13 13:28:30|29350.71|29350.71|29342.1|29342.1|29350.71|29350.71|29342.1|29342.1|0
1618320520000|2021-04-13 13:28:40|29346.41|29346.41|29342.1|29342.1|29346.41|29346.41|29342.1|29342.1|0
1618320540000|2021-04-13 13:29:00|29346.41|29346.41|29342.1|29342.1|29346.41|29346.41|29342.1|29342.1|0
1618320550000|2021-04-13 13:29:10|29346.41|29346.41|29342.1|29342.1|29346.41|29346.41|29342.1|29342.1|0
1618320560000|2021-04-13 13:29:20|29346.41|29346.41|29350.71|29350.71|29350.71|29350.71|29342.1|29342.1|0
1618320570000|2021-04-13 13:29:30|29355.02|29355.02|29363.63|29363.63|29363.63|29363.63|29355.02|29355.02|0
1618320580000|2021-04-13 13:29:40|29359.33|29359.33|29363.63|29363.63|29363.63|29363.63|29359.33|29359.33|0
1618320590000|2021-04-13 13:29:50|29367.94|29367.94|29380.86|29380.86|29380.86|29380.86|29363.63|29363.63|0
1618320600000|2021-04-13 13:30:00|29379.08|29379.08|29376.55|29376.55|29379.08|29379.08|29357.55|29357.55|0
1618320610000|2021-04-13 13:30:10|29380.86|29380.86|29385.17|29385.17|29389.47|29389.47|29380.86|29380.86|0
1618320620000|2021-04-13 13:30:20|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|0
1618320630000|2021-04-13 13:30:30|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|0
1618320640000|2021-04-13 13:30:40|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|0
1618320650000|2021-04-13 13:30:50|29359.33|29359.33|29355.02|29355.02|29359.33|29359.33|29355.02|29355.02|0
1618320660000|2021-04-13 13:31:00|29346.41|29346.41|29333.49|29333.49|29350.71|29350.71|29333.49|29333.49|0
1618320670000|2021-04-13 13:31:10|29337.8|29337.8|29329.18|29329.18|29337.8|29337.8|29329.18|29329.18|0
1618320680000|2021-04-13 13:31:20|29333.49|29333.49|29311.96|29311.96|29333.49|29333.49|29311.96|29311.96|0
1618320690000|2021-04-13 13:31:30|29307.65|29307.65|29311.96|29311.96|29311.96|29311.96|29299.04|29299.04|0
1618320700000|2021-04-13 13:31:40|29299.04|29299.04|29286.12|29286.12|29307.65|29307.65|29286.12|29286.12|0
1618320710000|2021-04-13 13:31:50|29284.34|29284.34|29297.26|29297.26|29312.71|29312.71|29284.34|29284.34|0
1618320720000|2021-04-13 13:32:00|29305.87|29305.87|29304.1|29304.1|29305.87|29305.87|29292.95|29292.95|0
1618320730000|2021-04-13 13:32:10|29308.4|29308.4|29317.02|29317.02|29317.02|29317.02|29308.4|29308.4|0
1618320740000|2021-04-13 13:32:20|29308.4|29308.4|29291.18|29291.18|29308.4|29308.4|29291.18|29291.18|0
1618320750000|2021-04-13 13:32:30|29299.79|29299.79|29308.4|29308.4|29317.02|29317.02|29299.79|29299.79|0
1618320760000|2021-04-13 13:32:40|29317.02|29317.02|29317.02|29317.02|29317.02|29317.02|29317.02|29317.02|0
1618320770000|2021-04-13 13:32:50|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|0
1618320790000|2021-04-13 13:33:10|29321.32|29321.32|29319.54|29319.54|29321.32|29321.32|29319.54|29319.54|0
1618320810000|2021-04-13 13:33:30|29315.24|29315.24|29306.63|29306.63|29315.24|29315.24|29298.01|29298.01|0
1618320830000|2021-04-13 13:33:50|29315.24|29315.24|29323.85|29323.85|29323.85|29323.85|29315.24|29315.24|0
1618320840000|2021-04-13 13:34:00|29319.54|29319.54|29319.54|29319.54|29319.54|29319.54|29319.54|29319.54|0
1618320850000|2021-04-13 13:34:10|29328.16|29328.16|29328.16|29328.16|29328.16|29328.16|29328.16|29328.16|0
1618320870000|2021-04-13 13:34:30|29319.54|29319.54|29323.85|29323.85|29323.85|29323.85|29319.54|29319.54|0
1618320880000|2021-04-13 13:34:40|29332.46|29332.46|29323.85|29323.85|29332.46|29332.46|29323.85|29323.85|0
1618320890000|2021-04-13 13:34:50|29322.07|29322.07|29324.6|29324.6|29324.6|29324.6|29320.3|29320.3|0
1618320900000|2021-04-13 13:35:00|29320.3|29320.3|29320.3|29320.3|29320.3|29320.3|29320.3|29320.3|0
1618320910000|2021-04-13 13:35:10|29324.6|29324.6|29320.3|29320.3|29324.6|29324.6|29320.3|29320.3|0
1618320920000|2021-04-13 13:35:20|29322.07|29322.07|29352.22|29352.22|29352.22|29352.22|29322.07|29322.07|0
1618320930000|2021-04-13 13:35:30|29356.52|29356.52|29352.22|29352.22|29360.83|29360.83|29352.22|29352.22|0
1618320940000|2021-04-13 13:35:40|29356.52|29356.52|29360.83|29360.83|29360.83|29360.83|29356.52|29356.52|0
1618320950000|2021-04-13 13:35:50|29356.52|29356.52|29352.22|29352.22|29356.52|29356.52|29352.22|29352.22|0
1618320960000|2021-04-13 13:36:00|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|0
1618320970000|2021-04-13 13:36:10|29347.91|29347.91|29339.3|29339.3|29347.91|29347.91|29339.3|29339.3|0
1618320990000|2021-04-13 13:36:30|29343.6|29343.6|29339.3|29339.3|29347.91|29347.91|29339.3|29339.3|0
1618321000000|2021-04-13 13:36:40|29334.99|29334.99|29330.69|29330.69|29334.99|29334.99|29330.69|29330.69|0
1618321010000|2021-04-13 13:36:50|29322.07|29322.07|29322.07|29322.07|29322.07|29322.07|29322.07|29322.07|0
1618321020000|2021-04-13 13:37:00|29326.38|29326.38|29324.6|29324.6|29326.38|29326.38|29324.6|29324.6|0
1618321030000|2021-04-13 13:37:10|29328.91|29328.91|29324.6|29324.6|29333.21|29333.21|29324.6|29324.6|0
1618321040000|2021-04-13 13:37:20|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|0
1618321060000|2021-04-13 13:37:40|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|0
1618321070000|2021-04-13 13:37:50|29332.46|29332.46|29331.71|29331.71|29332.46|29332.46|29328.16|29328.16|0
1618321080000|2021-04-13 13:38:00|29323.1|29323.1|29336.02|29336.02|29336.02|29336.02|29323.1|29323.1|0
1618321090000|2021-04-13 13:38:10|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618321100000|2021-04-13 13:38:20|29344.63|29344.63|29353.24|29353.24|29353.24|29353.24|29344.63|29344.63|0
1618321120000|2021-04-13 13:38:40|29344.63|29344.63|29336.02|29336.02|29344.63|29344.63|29336.02|29336.02|0
1618321130000|2021-04-13 13:38:50|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618321150000|2021-04-13 13:39:10|29336.02|29336.02|29329.93|29329.93|29336.02|29336.02|29329.93|29329.93|0
1618321160000|2021-04-13 13:39:20|29321.32|29321.32|29325.63|29325.63|29325.63|29325.63|29321.32|29321.32|0
1618321170000|2021-04-13 13:39:30|29329.93|29329.93|29338.55|29338.55|29342.85|29342.85|29329.93|29329.93|0
1618321190000|2021-04-13 13:39:50|29334.24|29334.24|29342.85|29342.85|29342.85|29342.85|29334.24|29334.24|0
1618321210000|2021-04-13 13:40:10|29329.93|29329.93|29338.55|29338.55|29338.55|29338.55|29329.93|29329.93|0
1618321230000|2021-04-13 13:40:30|29340.32|29340.32|29336.02|29336.02|29340.32|29340.32|29336.02|29336.02|0
1618321240000|2021-04-13 13:40:40|29344.63|29344.63|29348.94|29348.94|29348.94|29348.94|29344.63|29344.63|0
1618321260000|2021-04-13 13:41:00|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618321270000|2021-04-13 13:41:10|29344.63|29344.63|29344.63|29344.63|29348.94|29348.94|29344.63|29344.63|0
1618321280000|2021-04-13 13:41:20|29348.94|29348.94|29353.24|29353.24|29353.24|29353.24|29348.94|29348.94|0
1618321290000|2021-04-13 13:41:30|29348.94|29348.94|29353.24|29353.24|29353.24|29353.24|29348.94|29348.94|0
1618321300000|2021-04-13 13:41:40|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|0
1618321310000|2021-04-13 13:41:50|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|0
1618321350000|2021-04-13 13:42:30|29342.85|29342.85|29342.85|29342.85|29347.16|29347.16|29342.85|29342.85|0
1618321370000|2021-04-13 13:42:50|29355.77|29355.77|29357.55|29357.55|29357.55|29357.55|29355.77|29355.77|0
1618321380000|2021-04-13 13:43:00|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|0
1618321390000|2021-04-13 13:43:10|29353.24|29353.24|29361.86|29361.86|29361.86|29361.86|29353.24|29353.24|0
1618321400000|2021-04-13 13:43:20|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618321450000|2021-04-13 13:44:10|29367.94|29367.94|29380.86|29380.86|29380.86|29380.86|29367.94|29367.94|0
1618321460000|2021-04-13 13:44:20|29385.17|29385.17|29395.56|29395.56|29395.56|29395.56|29385.17|29385.17|0
1618321470000|2021-04-13 13:44:30|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618321480000|2021-04-13 13:44:40|29382.64|29382.64|29374.02|29374.02|29382.64|29382.64|29369.72|29369.72|0
1618321500000|2021-04-13 13:45:00|29378.33|29378.33|29369.72|29369.72|29378.33|29378.33|29369.72|29369.72|0
1618321520000|2021-04-13 13:45:20|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618321540000|2021-04-13 13:45:40|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|0
1618321560000|2021-04-13 13:46:00|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618321570000|2021-04-13 13:46:10|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|0
1618321600000|2021-04-13 13:46:40|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618321630000|2021-04-13 13:47:10|29372.25|29372.25|29384.41|29384.41|29384.41|29384.41|29367.19|29367.19|0
1618321650000|2021-04-13 13:47:30|29388.72|29388.72|29393.03|29393.03|29393.03|29393.03|29388.72|29388.72|0
1618321680000|2021-04-13 13:48:00|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|0
1618321690000|2021-04-13 13:48:10|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|0
1618321700000|2021-04-13 13:48:20|29393.03|29393.03|29407.72|29407.72|29407.72|29407.72|29393.03|29393.03|0
1618321710000|2021-04-13 13:48:30|29412.03|29412.03|29410.25|29410.25|29412.03|29412.03|29410.25|29410.25|0
1618321720000|2021-04-13 13:48:40|29405.95|29405.95|29409.5|29409.5|29409.5|29409.5|29405.95|29405.95|0
1618321730000|2021-04-13 13:48:50|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|0
1618321750000|2021-04-13 13:49:10|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618321760000|2021-04-13 13:49:20|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29409.5|29409.5|0
1618321770000|2021-04-13 13:49:30|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618321790000|2021-04-13 13:49:50|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618321800000|2021-04-13 13:50:00|29406.97|29406.97|29411.28|29411.28|29411.28|29411.28|29406.97|29406.97|0
1618321810000|2021-04-13 13:50:10|29415.58|29415.58|29428.5|29428.5|29428.5|29428.5|29415.58|29415.58|0
1618321820000|2021-04-13 13:50:20|29424.2|29424.2|29419.89|29419.89|29424.2|29424.2|29419.89|29419.89|0
1618321830000|2021-04-13 13:50:30|29411.28|29411.28|29415.58|29415.58|29415.58|29415.58|29411.28|29411.28|0
1618321840000|2021-04-13 13:50:40|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|0
1618321850000|2021-04-13 13:50:50|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1618321870000|2021-04-13 13:51:10|29419.89|29419.89|29417.36|29417.36|29421.67|29421.67|29417.36|29417.36|0
1618321890000|2021-04-13 13:51:30|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|0
1618321900000|2021-04-13 13:51:40|29408.75|29408.75|29408.75|29408.75|29408.75|29408.75|29408.75|29408.75|0
1618321910000|2021-04-13 13:51:50|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|29413.06|0
1618321950000|2021-04-13 13:52:30|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|0
1618321960000|2021-04-13 13:52:40|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618321980000|2021-04-13 13:53:00|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|0
1618321990000|2021-04-13 13:53:10|29412.03|29412.03|29399.11|29399.11|29412.03|29412.03|29399.11|29399.11|0
1618322000000|2021-04-13 13:53:20|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|0
1618322010000|2021-04-13 13:53:30|29386.19|29386.19|29397.33|29397.33|29397.33|29397.33|29386.19|29386.19|0
1618322020000|2021-04-13 13:53:40|29393.03|29393.03|29384.41|29384.41|29393.03|29393.03|29384.41|29384.41|0
1618322030000|2021-04-13 13:53:50|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|0
1618322040000|2021-04-13 13:54:00|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|0
1618322050000|2021-04-13 13:54:10|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|29394.8|0
1618322060000|2021-04-13 13:54:20|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|0
1618322070000|2021-04-13 13:54:30|29386.19|29386.19|29381.88|29381.88|29386.19|29386.19|29381.88|29381.88|0
1618322100000|2021-04-13 13:55:00|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|0
1618322110000|2021-04-13 13:55:10|29390.5|29390.5|29402.67|29402.67|29402.67|29402.67|29390.5|29390.5|0
1618322120000|2021-04-13 13:55:20|29411.28|29411.28|29406.97|29406.97|29411.28|29411.28|29406.97|29406.97|0
1618322130000|2021-04-13 13:55:30|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|0
1618322140000|2021-04-13 13:55:40|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618322170000|2021-04-13 13:56:10|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|0
1618322180000|2021-04-13 13:56:20|29413.06|29413.06|29425.97|29425.97|29425.97|29425.97|29413.06|29413.06|0
1618322210000|2021-04-13 13:56:50|29417.36|29417.36|29413.06|29413.06|29417.36|29417.36|29413.06|29413.06|0
1618322220000|2021-04-13 13:57:00|29417.36|29417.36|29421.67|29421.67|29421.67|29421.67|29417.36|29417.36|0
1618322230000|2021-04-13 13:57:10|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|29417.36|0
1618322240000|2021-04-13 13:57:20|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|0
1618322250000|2021-04-13 13:57:30|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|0
1618322270000|2021-04-13 13:57:50|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|0
1618322280000|2021-04-13 13:58:00|29414.83|29414.83|29414.83|29414.83|29414.83|29414.83|29414.83|29414.83|0
1618322290000|2021-04-13 13:58:10|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|29419.14|0
1618322310000|2021-04-13 13:58:30|29423.45|29423.45|29433.84|29433.84|29433.84|29433.84|29423.45|29423.45|0
1618322320000|2021-04-13 13:58:40|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|0
1618322330000|2021-04-13 13:58:50|29433.84|29433.84|29433.84|29433.84|29433.84|29433.84|29433.84|29433.84|0
1618322340000|2021-04-13 13:59:00|29438.14|29438.14|29438.14|29438.14|29442.45|29442.45|29438.14|29438.14|0
1618322350000|2021-04-13 13:59:10|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|29429.53|0
1618322360000|2021-04-13 13:59:20|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|0
1618322370000|2021-04-13 13:59:30|29427|29427|29418.39|29418.39|29427|29427|29418.39|29418.39|0
1618322380000|2021-04-13 13:59:40|29416.61|29416.61|29408|29408|29416.61|29416.61|29408|29408|0
1618322390000|2021-04-13 13:59:50|29412.3|29412.3|29412.3|29412.3|29416.61|29416.61|29412.3|29412.3|0
1618322400000|2021-04-13 14:00:00|29415.86|29415.86|29420.17|29420.17|29420.17|29420.17|29415.86|29415.86|0
1618322410000|2021-04-13 14:00:10|29411.55|29411.55|29415.86|29415.86|29415.86|29415.86|29411.55|29411.55|0
1618322420000|2021-04-13 14:00:20|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|0
1618322430000|2021-04-13 14:00:30|29424.47|29424.47|29424.47|29424.47|29428.78|29428.78|29424.47|29424.47|0
1618322440000|2021-04-13 14:00:40|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|0
1618322450000|2021-04-13 14:00:50|29415.86|29415.86|29414.08|29414.08|29415.86|29415.86|29414.08|29414.08|0
1618322460000|2021-04-13 14:01:00|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|0
1618322470000|2021-04-13 14:01:10|29408|29408|29403.69|29403.69|29408|29408|29403.69|29403.69|0
1618322490000|2021-04-13 14:01:30|29408|29408|29418.39|29418.39|29418.39|29418.39|29408|29408|0
1618322500000|2021-04-13 14:01:40|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|0
1618322510000|2021-04-13 14:01:50|29427|29427|29427|29427|29427|29427|29427|29427|0
1618322520000|2021-04-13 14:02:00|29422.69|29422.69|29426.25|29426.25|29426.25|29426.25|29422.69|29422.69|0
1618322530000|2021-04-13 14:02:10|29430.56|29430.56|29430.56|29430.56|29430.56|29430.56|29430.56|29430.56|0
1618322540000|2021-04-13 14:02:20|29426.25|29426.25|29426.25|29426.25|29426.25|29426.25|29426.25|29426.25|0
1618322570000|2021-04-13 14:02:50|29428.03|29428.03|29432.33|29432.33|29432.33|29432.33|29428.03|29428.03|0
1618322580000|2021-04-13 14:03:00|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|0
1618322590000|2021-04-13 14:03:10|29432.33|29432.33|29432.33|29432.33|29432.33|29432.33|29432.33|29432.33|0
1618322600000|2021-04-13 14:03:20|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|0
1618322610000|2021-04-13 14:03:30|29440.95|29440.95|29445.25|29445.25|29445.25|29445.25|29440.95|29440.95|0
1618322630000|2021-04-13 14:03:50|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|29436.64|0
1618322640000|2021-04-13 14:04:00|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|0
1618322650000|2021-04-13 14:04:10|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|29434.11|0
1618322690000|2021-04-13 14:04:50|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|0
1618322700000|2021-04-13 14:05:00|29434.11|29434.11|29438.42|29438.42|29438.42|29438.42|29434.11|29434.11|0
1618322710000|2021-04-13 14:05:10|29442.72|29442.72|29459.95|29459.95|29468.56|29468.56|29442.72|29442.72|0
1618322720000|2021-04-13 14:05:20|29464.25|29464.25|29459.95|29459.95|29464.25|29464.25|29459.95|29459.95|0
1618322730000|2021-04-13 14:05:30|29464.25|29464.25|29468.56|29468.56|29468.56|29468.56|29464.25|29464.25|0
1618322740000|2021-04-13 14:05:40|29472.87|29472.87|29481.48|29481.48|29481.48|29481.48|29472.87|29472.87|0
1618322750000|2021-04-13 14:05:50|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|29477.17|0
1618322760000|2021-04-13 14:06:00|29475.4|29475.4|29475.4|29475.4|29475.4|29475.4|29475.4|29475.4|0
1618322770000|2021-04-13 14:06:10|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|0
1618322780000|2021-04-13 14:06:20|29484.01|29484.01|29469.31|29469.31|29484.01|29484.01|29460.7|29460.7|0
1618322790000|2021-04-13 14:06:30|29473.62|29473.62|29473.62|29473.62|29473.62|29473.62|29473.62|29473.62|0
1618322810000|2021-04-13 14:06:50|29469.31|29469.31|29469.31|29469.31|29469.31|29469.31|29469.31|29469.31|0
1618322830000|2021-04-13 14:07:10|29473.62|29473.62|29473.62|29473.62|29477.92|29477.92|29473.62|29473.62|0
1618322840000|2021-04-13 14:07:20|29469.31|29469.31|29465.01|29465.01|29469.31|29469.31|29465.01|29465.01|0
1618322870000|2021-04-13 14:07:50|29469.31|29469.31|29473.62|29473.62|29473.62|29473.62|29469.31|29469.31|0
1618322880000|2021-04-13 14:08:00|29477.92|29477.92|29465.01|29465.01|29477.92|29477.92|29465.01|29465.01|0
1618322930000|2021-04-13 14:08:50|29463.23|29463.23|29463.23|29463.23|29463.23|29463.23|29463.23|29463.23|0
1618322940000|2021-04-13 14:09:00|29467.53|29467.53|29467.53|29467.53|29467.53|29467.53|29467.53|29467.53|0
1618322950000|2021-04-13 14:09:10|29476.15|29476.15|29482.98|29482.98|29482.98|29482.98|29474.37|29474.37|0
1618322960000|2021-04-13 14:09:20|29487.29|29487.29|29493.37|29493.37|29493.37|29493.37|29487.29|29487.29|0
1618322980000|2021-04-13 14:09:40|29497.68|29497.68|29497.68|29497.68|29501.99|29501.99|29497.68|29497.68|0
1618323000000|2021-04-13 14:10:00|29499.46|29499.46|29503.76|29503.76|29503.76|29503.76|29499.46|29499.46|0
1618323010000|2021-04-13 14:10:10|29499.46|29499.46|29495.15|29495.15|29499.46|29499.46|29495.15|29495.15|0
1618323030000|2021-04-13 14:10:30|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|0
1618323040000|2021-04-13 14:10:40|29495.15|29495.15|29495.15|29495.15|29499.46|29499.46|29495.15|29495.15|0
1618323060000|2021-04-13 14:11:00|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|29499.46|0
1618323070000|2021-04-13 14:11:10|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|0
1618323130000|2021-04-13 14:12:10|29490.84|29490.84|29486.54|29486.54|29490.84|29490.84|29486.54|29486.54|0
1618323170000|2021-04-13 14:12:50|29490.84|29490.84|29495.15|29495.15|29495.15|29495.15|29490.84|29490.84|0
1618323180000|2021-04-13 14:13:00|29490.84|29490.84|29490.84|29490.84|29490.84|29490.84|29490.84|29490.84|0
1618323200000|2021-04-13 14:13:20|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|29495.15|0
1618323250000|2021-04-13 14:14:10|29496.93|29496.93|29505.54|29505.54|29514.15|29514.15|29496.93|29496.93|0
1618323260000|2021-04-13 14:14:20|29509.85|29509.85|29509.85|29509.85|29509.85|29509.85|29509.85|29509.85|0
1618323270000|2021-04-13 14:14:30|29508.07|29508.07|29508.07|29508.07|29508.07|29508.07|29508.07|29508.07|0
1618323300000|2021-04-13 14:15:00|29512.38|29512.38|29510.6|29510.6|29512.38|29512.38|29510.6|29510.6|0
1618323310000|2021-04-13 14:15:10|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|0
1618323330000|2021-04-13 14:15:30|29501.99|29501.99|29501.99|29501.99|29501.99|29501.99|29501.99|29501.99|0
1618323350000|2021-04-13 14:15:50|29489.07|29489.07|29489.07|29489.07|29489.07|29489.07|29489.07|29489.07|0
1618323360000|2021-04-13 14:16:00|29493.37|29493.37|29491.6|29491.6|29497.68|29497.68|29488.04|29488.04|0
1618323380000|2021-04-13 14:16:20|29500.21|29500.21|29500.21|29500.21|29500.21|29500.21|29500.21|29500.21|0
1618323400000|2021-04-13 14:16:40|29504.51|29504.51|29506.29|29506.29|29510.6|29510.6|29504.51|29504.51|0
1618323420000|2021-04-13 14:17:00|29501.99|29501.99|29497.68|29497.68|29501.99|29501.99|29497.68|29497.68|0
1618323430000|2021-04-13 14:17:10|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|0
1618323450000|2021-04-13 14:17:30|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|0
1618323470000|2021-04-13 14:17:50|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1618323500000|2021-04-13 14:18:20|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|0
1618323510000|2021-04-13 14:18:30|29519.21|29519.21|29523.52|29523.52|29523.52|29523.52|29519.21|29519.21|0
1618323530000|2021-04-13 14:18:50|29527.82|29527.82|29531.38|29531.38|29531.38|29531.38|29527.82|29527.82|0
1618323540000|2021-04-13 14:19:00|29533.16|29533.16|29541.77|29541.77|29541.77|29541.77|29533.16|29533.16|0
1618323560000|2021-04-13 14:19:20|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|0
1618323580000|2021-04-13 14:19:40|29541.77|29541.77|29550.38|29550.38|29550.38|29550.38|29541.77|29541.77|0
1618323590000|2021-04-13 14:19:50|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|29537.46|0
1618323610000|2021-04-13 14:20:10|29541.77|29541.77|29547.85|29547.85|29547.85|29547.85|29541.77|29541.77|0
1618323640000|2021-04-13 14:20:40|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|0
1618323670000|2021-04-13 14:21:10|29539.24|29539.24|29539.24|29539.24|29539.24|29539.24|29539.24|29539.24|0
1618323690000|2021-04-13 14:21:30|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|0
1618323700000|2021-04-13 14:21:40|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|0
1618323710000|2021-04-13 14:21:50|29553.94|29553.94|29553.94|29553.94|29553.94|29553.94|29553.94|29553.94|0
1618323720000|2021-04-13 14:22:00|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|0
1618323730000|2021-04-13 14:22:10|29545.32|29545.32|29545.32|29545.32|29545.32|29545.32|29545.32|29545.32|0
1618323760000|2021-04-13 14:22:40|29549.63|29549.63|29558.24|29558.24|29558.24|29558.24|29549.63|29549.63|0
1618323790000|2021-04-13 14:23:10|29560.02|29560.02|29560.02|29560.02|29560.02|29560.02|29560.02|29560.02|0
1618323800000|2021-04-13 14:23:20|29561.8|29561.8|29561.8|29561.8|29561.8|29561.8|29561.8|29561.8|0
1618323830000|2021-04-13 14:23:50|29566.1|29566.1|29583.33|29583.33|29583.33|29583.33|29566.1|29566.1|0
1618323840000|2021-04-13 14:24:00|29587.64|29587.64|29574.72|29574.72|29587.64|29587.64|29574.72|29574.72|0
1618323860000|2021-04-13 14:24:20|29570.41|29570.41|29570.41|29570.41|29570.41|29570.41|29570.41|29570.41|0
1618323880000|2021-04-13 14:24:40|29574.72|29574.72|29570.41|29570.41|29574.72|29574.72|29570.41|29570.41|0
1618323890000|2021-04-13 14:24:50|29566.1|29566.1|29566.1|29566.1|29566.1|29566.1|29566.1|29566.1|0
1618323900000|2021-04-13 14:25:00|29564.33|29564.33|29564.33|29564.33|29564.33|29564.33|29560.02|29560.02|0
1618323910000|2021-04-13 14:25:10|29555.71|29555.71|29566.1|29566.1|29566.1|29566.1|29555.71|29555.71|0
1618323920000|2021-04-13 14:25:20|29557.49|29557.49|29557.49|29557.49|29557.49|29557.49|29557.49|29557.49|0
1618323940000|2021-04-13 14:25:40|29553.18|29553.18|29548.88|29548.88|29553.18|29553.18|29548.88|29548.88|0
1618323950000|2021-04-13 14:25:50|29547.1|29547.1|29549.63|29549.63|29549.63|29549.63|29541.02|29541.02|0
1618323970000|2021-04-13 14:26:10|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|0
1618323980000|2021-04-13 14:26:20|29543.55|29543.55|29543.55|29543.55|29547.85|29547.85|29543.55|29543.55|0
1618323990000|2021-04-13 14:26:30|29539.24|29539.24|29537.46|29537.46|29539.24|29539.24|29537.46|29537.46|0
1618324030000|2021-04-13 14:27:10|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|29533.16|0
1618324040000|2021-04-13 14:27:20|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|29528.85|0
1618324050000|2021-04-13 14:27:30|29527.07|29527.07|29539.99|29539.99|29539.99|29539.99|29527.07|29527.07|0
1618324060000|2021-04-13 14:27:40|29541.77|29541.77|29546.07|29546.07|29546.07|29546.07|29541.77|29541.77|0
1618324100000|2021-04-13 14:28:20|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|0
1618324140000|2021-04-13 14:29:00|29546.07|29546.07|29546.07|29546.07|29546.07|29546.07|29546.07|29546.07|0
1618324170000|2021-04-13 14:29:30|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|0
1618324180000|2021-04-13 14:29:40|29543.55|29543.55|29526.32|29526.32|29543.55|29543.55|29526.32|29526.32|0
1618324190000|2021-04-13 14:29:50|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|0
1618324200000|2021-04-13 14:30:00|29526.32|29526.32|29516.68|29516.68|29526.32|29526.32|29516.68|29516.68|0
1618324210000|2021-04-13 14:30:10|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|0
1618324220000|2021-04-13 14:30:20|29508.07|29508.07|29507.32|29507.32|29511.62|29511.62|29507.32|29507.32|0
1618324230000|2021-04-13 14:30:30|29509.1|29509.1|29509.1|29509.1|29509.1|29509.1|29509.1|29509.1|0
1618324260000|2021-04-13 14:31:00|29510.87|29510.87|29510.87|29510.87|29510.87|29510.87|29510.87|29510.87|0
1618324270000|2021-04-13 14:31:10|29515.18|29515.18|29497.95|29497.95|29515.18|29515.18|29497.95|29497.95|0
1618324290000|2021-04-13 14:31:30|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1618324330000|2021-04-13 14:32:10|29497.95|29497.95|29502.26|29502.26|29502.26|29502.26|29497.95|29497.95|0
1618324340000|2021-04-13 14:32:20|29497.95|29497.95|29489.34|29489.34|29497.95|29497.95|29489.34|29489.34|0
1618324390000|2021-04-13 14:33:10|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|0
1618324400000|2021-04-13 14:33:20|29480.73|29480.73|29485.03|29485.03|29485.03|29485.03|29480.73|29480.73|0
1618324420000|2021-04-13 14:33:40|29489.34|29489.34|29493.65|29493.65|29493.65|29493.65|29489.34|29489.34|0
1618324440000|2021-04-13 14:34:00|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324450000|2021-04-13 14:34:10|29493.65|29493.65|29497.95|29497.95|29497.95|29497.95|29493.65|29493.65|0
1618324470000|2021-04-13 14:34:30|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1618324480000|2021-04-13 14:34:40|29489.34|29489.34|29483.26|29483.26|29489.34|29489.34|29483.26|29483.26|0
1618324490000|2021-04-13 14:34:50|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|0
1618324500000|2021-04-13 14:35:00|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|0
1618324520000|2021-04-13 14:35:20|29491.87|29491.87|29487.56|29487.56|29491.87|29491.87|29487.56|29487.56|0
1618324530000|2021-04-13 14:35:30|29478.95|29478.95|29480.73|29480.73|29480.73|29480.73|29478.95|29478.95|0
1618324550000|2021-04-13 14:35:50|29485.03|29485.03|29489.34|29489.34|29489.34|29489.34|29485.03|29485.03|0
1618324570000|2021-04-13 14:36:10|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1618324590000|2021-04-13 14:36:30|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324600000|2021-04-13 14:36:40|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1618324610000|2021-04-13 14:36:50|29495.42|29495.42|29504.04|29504.04|29508.34|29508.34|29495.42|29495.42|0
1618324630000|2021-04-13 14:37:10|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|0
1618324650000|2021-04-13 14:37:30|29497.95|29497.95|29497.95|29497.95|29497.95|29497.95|29497.95|29497.95|0
1618324660000|2021-04-13 14:37:40|29502.26|29502.26|29502.26|29502.26|29502.26|29502.26|29502.26|29502.26|0
1618324680000|2021-04-13 14:38:00|29497.95|29497.95|29493.65|29493.65|29497.95|29497.95|29493.65|29493.65|0
1618324690000|2021-04-13 14:38:10|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324740000|2021-04-13 14:39:00|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|0
1618324760000|2021-04-13 14:39:20|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324770000|2021-04-13 14:39:30|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1618324790000|2021-04-13 14:39:50|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|0
1618324810000|2021-04-13 14:40:10|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324820000|2021-04-13 14:40:20|29493.65|29493.65|29499.73|29499.73|29499.73|29499.73|29493.65|29493.65|0
1618324840000|2021-04-13 14:40:40|29501.51|29501.51|29497.2|29497.2|29501.51|29501.51|29497.2|29497.2|0
1618324910000|2021-04-13 14:41:50|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|0
1618324920000|2021-04-13 14:42:00|29503.29|29503.29|29516.21|29516.21|29516.21|29516.21|29503.29|29503.29|0
1618324940000|2021-04-13 14:42:20|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|0
1618324950000|2021-04-13 14:42:30|29505.81|29505.81|29497.95|29497.95|29505.81|29505.81|29497.95|29497.95|0
1618324960000|2021-04-13 14:42:40|29489.34|29489.34|29493.65|29493.65|29493.65|29493.65|29489.34|29489.34|0
1618324980000|2021-04-13 14:43:00|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1618324990000|2021-04-13 14:43:10|29487.56|29487.56|29487.56|29487.56|29487.56|29487.56|29487.56|29487.56|0
1618325010000|2021-04-13 14:43:30|29485.79|29485.79|29490.09|29490.09|29490.09|29490.09|29485.79|29485.79|0
1618325040000|2021-04-13 14:44:00|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|0
1618325050000|2021-04-13 14:44:10|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|0
1618325070000|2021-04-13 14:44:30|29485.79|29485.79|29481.48|29481.48|29485.79|29485.79|29481.48|29481.48|0
1618325090000|2021-04-13 14:44:50|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|0
1618325120000|2021-04-13 14:45:20|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|29490.09|29490.09|0
1618325150000|2021-04-13 14:45:50|29490.84|29490.84|29485.51|29485.51|29490.84|29490.84|29482.98|29482.98|0
1618325160000|2021-04-13 14:46:00|29481.21|29481.21|29477.65|29477.65|29481.21|29481.21|29477.65|29477.65|0
1618325170000|2021-04-13 14:46:10|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|29473.34|0
1618325180000|2021-04-13 14:46:20|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|29469.04|0
1618325190000|2021-04-13 14:46:30|29467.26|29467.26|29462.95|29462.95|29467.26|29467.26|29462.95|29462.95|0
1618325200000|2021-04-13 14:46:40|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|29461.18|0
1618325210000|2021-04-13 14:46:50|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618325220000|2021-04-13 14:47:00|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|0
1618325230000|2021-04-13 14:47:10|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|0
1618325250000|2021-04-13 14:47:30|29452.56|29452.56|29469.79|29469.79|29469.79|29469.79|29452.56|29452.56|0
1618325260000|2021-04-13 14:47:40|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618325290000|2021-04-13 14:48:10|29478.4|29478.4|29480.18|29480.18|29480.18|29480.18|29478.4|29478.4|0
1618325310000|2021-04-13 14:48:30|29484.49|29484.49|29493.1|29493.1|29493.1|29493.1|29484.49|29484.49|0
1618325320000|2021-04-13 14:48:40|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|0
1618325340000|2021-04-13 14:49:00|29486.26|29486.26|29490.57|29490.57|29490.57|29490.57|29486.26|29486.26|0
1618325350000|2021-04-13 14:49:10|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|0
1618325370000|2021-04-13 14:49:30|29494.88|29494.88|29490.57|29490.57|29494.88|29494.88|29490.57|29490.57|0
1618325390000|2021-04-13 14:49:50|29494.88|29494.88|29490.57|29490.57|29494.88|29494.88|29490.57|29490.57|0
1618325410000|2021-04-13 14:50:10|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|0
1618325420000|2021-04-13 14:50:20|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|0
1618325430000|2021-04-13 14:50:30|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|0
1618325470000|2021-04-13 14:51:10|29490.57|29490.57|29498.43|29498.43|29498.43|29498.43|29490.57|29490.57|0
1618325510000|2021-04-13 14:51:50|29494.12|29494.12|29495.9|29495.9|29495.9|29495.9|29494.12|29494.12|0
1618325520000|2021-04-13 14:52:00|29500.21|29500.21|29510.6|29510.6|29510.6|29510.6|29500.21|29500.21|0
1618325530000|2021-04-13 14:52:10|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|29506.29|0
1618325550000|2021-04-13 14:52:30|29510.6|29510.6|29514.9|29514.9|29514.9|29514.9|29510.6|29510.6|0
1618325580000|2021-04-13 14:53:00|29519.21|29519.21|29520.99|29520.99|29520.99|29520.99|29519.21|29519.21|0
1618325600000|2021-04-13 14:53:20|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|29516.68|0
1618325610000|2021-04-13 14:53:30|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|29512.38|0
1618325620000|2021-04-13 14:53:40|29516.68|29516.68|29512.38|29512.38|29516.68|29516.68|29512.38|29512.38|0
1618325650000|2021-04-13 14:54:10|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|0
1618325660000|2021-04-13 14:54:20|29518.46|29518.46|29522.77|29522.77|29522.77|29522.77|29518.46|29518.46|0
1618325700000|2021-04-13 14:55:00|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|29514.15|0
1618325710000|2021-04-13 14:55:10|29518.46|29518.46|29518.46|29518.46|29518.46|29518.46|29518.46|29518.46|0
1618325730000|2021-04-13 14:55:30|29522.77|29522.77|29522.77|29522.77|29522.77|29522.77|29522.77|29522.77|0
1618325750000|2021-04-13 14:55:50|29519.21|29519.21|29510.6|29510.6|29519.21|29519.21|29510.6|29510.6|0
1618325770000|2021-04-13 14:56:10|29514.9|29514.9|29523.52|29523.52|29523.52|29523.52|29514.9|29514.9|0
1618325780000|2021-04-13 14:56:20|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1618325790000|2021-04-13 14:56:30|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|29514.9|0
1618325800000|2021-04-13 14:56:40|29513.13|29513.13|29513.13|29513.13|29513.13|29513.13|29513.13|29513.13|0
1618325810000|2021-04-13 14:56:50|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|0
1618325820000|2021-04-13 14:57:00|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1618325850000|2021-04-13 14:57:30|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|0
1618325860000|2021-04-13 14:57:40|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|29519.21|0
1618325870000|2021-04-13 14:57:50|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|0
1618325890000|2021-04-13 14:58:10|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|0
1618325900000|2021-04-13 14:58:20|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|0
1618325910000|2021-04-13 14:58:30|29532.13|29532.13|29536.44|29536.44|29536.44|29536.44|29532.13|29532.13|0
1618325960000|2021-04-13 14:59:20|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|29532.13|0
1618325990000|2021-04-13 14:59:50|29533.91|29533.91|29533.91|29533.91|29538.21|29538.21|29533.91|29533.91|0
1618326000000|2021-04-13 15:00:00|29532.13|29532.13|29536.44|29536.44|29536.44|29536.44|29532.13|29532.13|0
1618326010000|2021-04-13 15:00:10|29540.74|29540.74|29532.13|29532.13|29540.74|29540.74|29527.82|29527.82|0
1618326020000|2021-04-13 15:00:20|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|29523.52|0
1618326030000|2021-04-13 15:00:30|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|29527.82|0
1618326050000|2021-04-13 15:00:50|29523.52|29523.52|29527.82|29527.82|29527.82|29527.82|29523.52|29523.52|0
1618326060000|2021-04-13 15:01:00|29532.13|29532.13|29533.91|29533.91|29533.91|29533.91|29532.13|29532.13|0
1618326070000|2021-04-13 15:01:10|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|0
1618326080000|2021-04-13 15:01:20|29544.3|29544.3|29544.3|29544.3|29544.3|29544.3|29544.3|29544.3|0
1618326110000|2021-04-13 15:01:50|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|29539.99|0
1618326120000|2021-04-13 15:02:00|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|0
1618326130000|2021-04-13 15:02:10|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|0
1618326140000|2021-04-13 15:02:20|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|0
1618326170000|2021-04-13 15:02:50|29557.22|29557.22|29554.69|29554.69|29557.22|29557.22|29552.91|29552.91|0
1618326180000|2021-04-13 15:03:00|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1618326190000|2021-04-13 15:03:10|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|0
1618326200000|2021-04-13 15:03:20|29548.6|29548.6|29550.38|29550.38|29550.38|29550.38|29548.6|29548.6|0
1618326210000|2021-04-13 15:03:30|29554.69|29554.69|29563.3|29563.3|29563.3|29563.3|29554.69|29554.69|0
1618326240000|2021-04-13 15:04:00|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|0
1618326270000|2021-04-13 15:04:30|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|29560.77|0
1618326280000|2021-04-13 15:04:40|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|29556.46|0
1618326300000|2021-04-13 15:05:00|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|0
1618326320000|2021-04-13 15:05:20|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|29550.38|0
1618326330000|2021-04-13 15:05:30|29552.16|29552.16|29547.85|29547.85|29552.16|29552.16|29547.85|29547.85|0
1618326350000|2021-04-13 15:05:50|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|0
1618326360000|2021-04-13 15:06:00|29547.85|29547.85|29552.16|29552.16|29552.16|29552.16|29547.85|29547.85|0
1618326370000|2021-04-13 15:06:10|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|0
1618326440000|2021-04-13 15:07:20|29552.16|29552.16|29552.16|29552.16|29552.16|29552.16|29552.16|29552.16|0
1618326450000|2021-04-13 15:07:30|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|29547.85|0
1618326470000|2021-04-13 15:07:50|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|29549.63|0
1618326480000|2021-04-13 15:08:00|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|29543.55|0
1618326520000|2021-04-13 15:08:40|29545.32|29545.32|29541.02|29541.02|29545.32|29545.32|29541.02|29541.02|0
1618326530000|2021-04-13 15:08:50|29545.32|29545.32|29553.94|29553.94|29553.94|29553.94|29545.32|29545.32|0
1618326600000|2021-04-13 15:10:00|29558.24|29558.24|29558.24|29558.24|29558.24|29558.24|29558.24|29558.24|0
1618326610000|2021-04-13 15:10:10|29562.55|29562.55|29562.55|29562.55|29562.55|29562.55|29562.55|29562.55|0
1618326620000|2021-04-13 15:10:20|29558.99|29558.99|29554.69|29554.69|29558.99|29558.99|29554.69|29554.69|0
1618326640000|2021-04-13 15:10:40|29558.99|29558.99|29563.3|29563.3|29563.3|29563.3|29558.99|29558.99|0
1618326650000|2021-04-13 15:10:50|29566.86|29566.86|29566.86|29566.86|29566.86|29566.86|29566.86|29566.86|0
1618326660000|2021-04-13 15:11:00|29562.55|29562.55|29566.86|29566.86|29566.86|29566.86|29562.55|29562.55|0
1618326670000|2021-04-13 15:11:10|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|29565.08|0
1618326680000|2021-04-13 15:11:20|29560.77|29560.77|29558.99|29558.99|29560.77|29560.77|29558.99|29558.99|0
1618326690000|2021-04-13 15:11:30|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|29554.69|0
1618326700000|2021-04-13 15:11:40|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|29558.99|0
1618326710000|2021-04-13 15:11:50|29557.22|29557.22|29550.11|29550.11|29557.22|29557.22|29550.11|29550.11|0
1618326720000|2021-04-13 15:12:00|29545.8|29545.8|29537.94|29537.94|29545.8|29545.8|29537.94|29537.94|0
1618326730000|2021-04-13 15:12:10|29541.49|29541.49|29545.8|29545.8|29545.8|29545.8|29541.49|29541.49|0
1618326740000|2021-04-13 15:12:20|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|29547.58|0
1618326780000|2021-04-13 15:13:00|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|0
1618326800000|2021-04-13 15:13:20|29545.05|29545.05|29538.96|29538.96|29545.05|29545.05|29538.96|29538.96|0
1618326810000|2021-04-13 15:13:30|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|29537.19|0
1618326830000|2021-04-13 15:13:50|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|0
1618326840000|2021-04-13 15:14:00|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1618326870000|2021-04-13 15:14:30|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618326880000|2021-04-13 15:14:40|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1618326900000|2021-04-13 15:15:00|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|29538.96|0
1618326910000|2021-04-13 15:15:10|29540.74|29540.74|29549.36|29549.36|29553.66|29553.66|29540.74|29540.74|0
1618326970000|2021-04-13 15:16:10|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327000000|2021-04-13 15:16:40|29549.36|29549.36|29553.66|29553.66|29553.66|29553.66|29549.36|29549.36|0
1618327020000|2021-04-13 15:17:00|29542.52|29542.52|29546.83|29546.83|29546.83|29546.83|29542.52|29542.52|0
1618327030000|2021-04-13 15:17:10|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1618327070000|2021-04-13 15:17:50|29555.44|29555.44|29551.13|29551.13|29555.44|29555.44|29551.13|29551.13|0
1618327080000|2021-04-13 15:18:00|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|0
1618327090000|2021-04-13 15:18:10|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|0
1618327100000|2021-04-13 15:18:20|29549.36|29549.36|29555.44|29555.44|29555.44|29555.44|29549.36|29549.36|0
1618327120000|2021-04-13 15:18:40|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|29559.75|0
1618327130000|2021-04-13 15:18:50|29555.44|29555.44|29551.13|29551.13|29555.44|29555.44|29551.13|29551.13|0
1618327140000|2021-04-13 15:19:00|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327160000|2021-04-13 15:19:20|29551.13|29551.13|29555.44|29555.44|29555.44|29555.44|29551.13|29551.13|0
1618327180000|2021-04-13 15:19:40|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327200000|2021-04-13 15:20:00|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|0
1618327220000|2021-04-13 15:20:20|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327240000|2021-04-13 15:20:40|29551.13|29551.13|29555.44|29555.44|29555.44|29555.44|29551.13|29551.13|0
1618327250000|2021-04-13 15:20:50|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327260000|2021-04-13 15:21:00|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1618327280000|2021-04-13 15:21:20|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327290000|2021-04-13 15:21:30|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|29542.52|0
1618327300000|2021-04-13 15:21:40|29546.83|29546.83|29545.05|29545.05|29551.13|29551.13|29545.05|29545.05|0
1618327310000|2021-04-13 15:21:50|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327320000|2021-04-13 15:22:00|29551.13|29551.13|29549.36|29549.36|29551.13|29551.13|29549.36|29549.36|0
1618327330000|2021-04-13 15:22:10|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|0
1618327340000|2021-04-13 15:22:20|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327360000|2021-04-13 15:22:40|29549.36|29549.36|29545.05|29545.05|29549.36|29549.36|29545.05|29545.05|0
1618327400000|2021-04-13 15:23:20|29553.66|29553.66|29549.36|29549.36|29553.66|29553.66|29549.36|29549.36|0
1618327410000|2021-04-13 15:23:30|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327430000|2021-04-13 15:23:50|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|0
1618327450000|2021-04-13 15:24:10|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327480000|2021-04-13 15:24:40|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1618327490000|2021-04-13 15:24:50|29538.96|29538.96|29543.27|29543.27|29543.27|29543.27|29538.96|29538.96|0
1618327500000|2021-04-13 15:25:00|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327510000|2021-04-13 15:25:10|29546.83|29546.83|29545.05|29545.05|29546.83|29546.83|29545.05|29545.05|0
1618327520000|2021-04-13 15:25:20|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|29540.74|0
1618327550000|2021-04-13 15:25:50|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|29545.05|0
1618327590000|2021-04-13 15:26:30|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|29549.36|0
1618327600000|2021-04-13 15:26:40|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|29553.66|0
1618327610000|2021-04-13 15:26:50|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|29557.97|0
1618327620000|2021-04-13 15:27:00|29553.66|29553.66|29549.36|29549.36|29553.66|29553.66|29549.36|29549.36|0
1618327640000|2021-04-13 15:27:20|29551.13|29551.13|29549.36|29549.36|29551.13|29551.13|29549.36|29549.36|0
1618327650000|2021-04-13 15:27:30|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1618327680000|2021-04-13 15:28:00|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|29552.91|0
1618327690000|2021-04-13 15:28:10|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|0
1618327700000|2021-04-13 15:28:20|29555.44|29555.44|29551.13|29551.13|29555.44|29555.44|29551.13|29551.13|0
1618327710000|2021-04-13 15:28:30|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|29546.83|0
1618327730000|2021-04-13 15:28:50|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|29551.13|0
1618327740000|2021-04-13 15:29:00|29555.44|29555.44|29557.22|29557.22|29557.22|29557.22|29555.44|29555.44|0
1618327750000|2021-04-13 15:29:10|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|0
1618327760000|2021-04-13 15:29:20|29557.22|29557.22|29557.22|29557.22|29557.22|29557.22|29552.91|29552.91|0
1618327770000|2021-04-13 15:29:30|29558.99|29558.99|29557.22|29557.22|29558.99|29558.99|29557.22|29557.22|0
1618327780000|2021-04-13 15:29:40|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|29561.52|0
1618327790000|2021-04-13 15:29:50|29565.83|29565.83|29579.77|29579.77|29579.77|29579.77|29561.52|29561.52|0
1618384500000|2021-04-14 07:15:00|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|0
1618384520000|2021-04-14 07:15:20|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|0
1618384530000|2021-04-14 07:15:30|29537.74|29537.74|29539.51|29539.51|29539.51|29539.51|29537.74|29537.74|0
1618384550000|2021-04-14 07:15:50|29535.21|29535.21|29535.21|29535.21|29535.21|29535.21|29535.21|29535.21|0
1618384560000|2021-04-14 07:16:00|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|0
1618384570000|2021-04-14 07:16:10|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|0
1618384580000|2021-04-14 07:16:20|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|29526.6|0
1618384590000|2021-04-14 07:16:30|29517.98|29517.98|29507.59|29507.59|29517.98|29517.98|29507.59|29507.59|0
1618384610000|2021-04-14 07:16:50|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|0
1618384620000|2021-04-14 07:17:00|29511.9|29511.9|29513.68|29513.68|29513.68|29513.68|29511.9|29511.9|0
1618384630000|2021-04-14 07:17:10|29509.37|29509.37|29509.37|29509.37|29509.37|29509.37|29509.37|29509.37|0
1618384650000|2021-04-14 07:17:30|29505.06|29505.06|29509.37|29509.37|29509.37|29509.37|29505.06|29505.06|0
1618384670000|2021-04-14 07:17:50|29505.06|29505.06|29503.29|29503.29|29505.06|29505.06|29503.29|29503.29|0
1618384680000|2021-04-14 07:18:00|29506.84|29506.84|29505.06|29505.06|29506.84|29506.84|29505.06|29505.06|0
1618384690000|2021-04-14 07:18:10|29496.45|29496.45|29494.67|29494.67|29496.45|29496.45|29494.67|29494.67|0
1618384700000|2021-04-14 07:18:20|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|0
1618384710000|2021-04-14 07:18:30|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1618384720000|2021-04-14 07:18:40|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|0
1618384730000|2021-04-14 07:18:50|29494.67|29494.67|29492.14|29492.14|29500.76|29500.76|29492.14|29492.14|0
1618384750000|2021-04-14 07:19:10|29496.45|29496.45|29498.23|29498.23|29498.23|29498.23|29496.45|29496.45|0
1618384760000|2021-04-14 07:19:20|29489.62|29489.62|29487.84|29487.84|29489.62|29489.62|29487.84|29487.84|0
1618384770000|2021-04-14 07:19:30|29486.06|29486.06|29481.75|29481.75|29486.06|29486.06|29481.75|29481.75|0
1618384780000|2021-04-14 07:19:40|29479.98|29479.98|29479.98|29479.98|29479.98|29479.98|29479.98|29479.98|0
1618384790000|2021-04-14 07:19:50|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1618384800000|2021-04-14 07:20:00|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1618384830000|2021-04-14 07:20:30|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1618384910000|2021-04-14 07:21:50|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1618384920000|2021-04-14 07:22:00|29487.84|29487.84|29492.14|29492.14|29492.14|29492.14|29487.84|29487.84|0
1618385020000|2021-04-14 07:23:40|29487.84|29487.84|29492.14|29492.14|29492.14|29492.14|29487.84|29487.84|0
1618385040000|2021-04-14 07:24:00|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1618385130000|2021-04-14 07:25:30|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|0
1618385140000|2021-04-14 07:25:40|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1618385180000|2021-04-14 07:26:20|29462|29462|29462|29462|29462|29462|29462|29462|0
1618385220000|2021-04-14 07:27:00|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|0
1618385290000|2021-04-14 07:28:10|29457.69|29457.69|29457.69|29457.69|29457.69|29457.69|29457.69|29457.69|0
1618385320000|2021-04-14 07:28:40|29449.08|29449.08|29449.08|29449.08|29449.08|29449.08|29449.08|29449.08|0
1618385400000|2021-04-14 07:30:00|29443.75|29443.75|29434.38|29434.38|29447.3|29447.3|29434.38|29434.38|0
1618385420000|2021-04-14 07:30:20|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|0
1618385430000|2021-04-14 07:30:30|29434.38|29434.38|29438.69|29438.69|29438.69|29438.69|29430.08|29430.08|0
1618385450000|2021-04-14 07:30:50|29440.47|29440.47|29444.77|29444.77|29444.77|29444.77|29440.47|29440.47|0
1618385520000|2021-04-14 07:32:00|29449.08|29449.08|29459.47|29459.47|29459.47|29459.47|29449.08|29449.08|0
1618385540000|2021-04-14 07:32:20|29463.78|29463.78|29463.78|29463.78|29463.78|29463.78|29463.78|29463.78|0
1618385550000|2021-04-14 07:32:30|29462|29462|29460.22|29460.22|29462|29462|29460.22|29460.22|0
1618385610000|2021-04-14 07:33:30|29456.67|29456.67|29432.33|29432.33|29456.67|29456.67|29432.33|29432.33|0
1618385620000|2021-04-14 07:33:40|29428.78|29428.78|29435.89|29435.89|29435.89|29435.89|29428.78|29428.78|0
1618385630000|2021-04-14 07:33:50|29428.78|29428.78|29427|29427|29430.56|29430.56|29427|29427|0
1618385640000|2021-04-14 07:34:00|29416.61|29416.61|29403.69|29403.69|29416.61|29416.61|29403.69|29403.69|0
1618385650000|2021-04-14 07:34:10|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|0
1618385660000|2021-04-14 07:34:20|29403.69|29403.69|29401.91|29401.91|29403.69|29403.69|29401.91|29401.91|0
1618385680000|2021-04-14 07:34:40|29405.47|29405.47|29409.02|29409.02|29409.02|29409.02|29405.47|29405.47|0
1618385710000|2021-04-14 07:35:10|29403.69|29403.69|29400.14|29400.14|29407.25|29407.25|29400.14|29400.14|0
1618385720000|2021-04-14 07:35:20|29398.36|29398.36|29393.03|29393.03|29398.36|29398.36|29393.03|29393.03|0
1618385730000|2021-04-14 07:35:30|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|0
1618385740000|2021-04-14 07:35:40|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618385760000|2021-04-14 07:36:00|29382.64|29382.64|29384.41|29384.41|29384.41|29384.41|29382.64|29382.64|0
1618385770000|2021-04-14 07:36:10|29388.72|29388.72|29398.36|29398.36|29400.14|29400.14|29388.72|29388.72|0
1618385820000|2021-04-14 07:37:00|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618385830000|2021-04-14 07:37:10|29404.44|29404.44|29413.06|29413.06|29413.06|29413.06|29404.44|29404.44|0
1618385860000|2021-04-14 07:37:40|29395.83|29395.83|29390.5|29390.5|29395.83|29395.83|29390.5|29390.5|0
1618385870000|2021-04-14 07:37:50|29403.42|29403.42|29390.5|29390.5|29403.42|29403.42|29390.5|29390.5|0
1618385900000|2021-04-14 07:38:20|29394.8|29394.8|29384.41|29384.41|29394.8|29394.8|29384.41|29384.41|0
1618385910000|2021-04-14 07:38:30|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|0
1618385920000|2021-04-14 07:38:40|29386.94|29386.94|29391.25|29391.25|29391.25|29391.25|29386.94|29386.94|0
1618385930000|2021-04-14 07:38:50|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|0
1618385940000|2021-04-14 07:39:00|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|0
1618385950000|2021-04-14 07:39:10|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|0
1618385960000|2021-04-14 07:39:20|29388.72|29388.72|29397.33|29397.33|29397.33|29397.33|29388.72|29388.72|0
1618385970000|2021-04-14 07:39:30|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|0
1618385990000|2021-04-14 07:39:50|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|0
1618386000000|2021-04-14 07:40:00|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|29395.56|0
1618386020000|2021-04-14 07:40:20|29399.86|29399.86|29395.56|29395.56|29399.86|29399.86|29395.56|29395.56|0
1618386050000|2021-04-14 07:40:50|29392|29392|29392|29392|29392|29392|29392|29392|0
1618386080000|2021-04-14 07:41:20|29400.61|29400.61|29400.61|29400.61|29409.23|29409.23|29400.61|29400.61|0
1618386090000|2021-04-14 07:41:30|29396.31|29396.31|29394.53|29394.53|29396.31|29396.31|29394.53|29394.53|0
1618386120000|2021-04-14 07:42:00|29403.14|29403.14|29420.37|29420.37|29420.37|29420.37|29403.14|29403.14|0
1618386130000|2021-04-14 07:42:10|29424.67|29424.67|29437.59|29437.59|29437.59|29437.59|29424.67|29424.67|0
1618386140000|2021-04-14 07:42:20|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|0
1618386150000|2021-04-14 07:42:30|29439.37|29439.37|29439.37|29439.37|29439.37|29439.37|29439.37|29439.37|0
1618386160000|2021-04-14 07:42:40|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|29444.7|0
1618386180000|2021-04-14 07:43:00|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618386200000|2021-04-14 07:43:20|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|29441.15|0
1618386240000|2021-04-14 07:44:00|29432.53|29432.53|29419.62|29419.62|29432.53|29432.53|29419.62|29419.62|0
1618386270000|2021-04-14 07:44:30|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|0
1618386290000|2021-04-14 07:44:50|29416.06|29416.06|29403.14|29403.14|29416.06|29416.06|29403.14|29403.14|0
1618386320000|2021-04-14 07:45:20|29398.84|29398.84|29407.45|29407.45|29407.45|29407.45|29398.84|29398.84|0
1618386350000|2021-04-14 07:45:50|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|0
1618386380000|2021-04-14 07:46:20|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618386440000|2021-04-14 07:47:20|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618386450000|2021-04-14 07:47:30|29396.31|29396.31|29396.31|29396.31|29398.08|29398.08|29396.31|29396.31|0
1618386490000|2021-04-14 07:48:10|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|0
1618386520000|2021-04-14 07:48:40|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618386550000|2021-04-14 07:49:10|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618386560000|2021-04-14 07:49:20|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|0
1618386570000|2021-04-14 07:49:30|29392|29392|29392|29392|29392|29392|29392|29392|0
1618386590000|2021-04-14 07:49:50|29383.39|29383.39|29379.83|29379.83|29383.39|29383.39|29379.83|29379.83|0
1618386600000|2021-04-14 07:50:00|29371.22|29371.22|29362.61|29362.61|29371.22|29371.22|29362.61|29362.61|0
1618386620000|2021-04-14 07:50:20|29366.91|29366.91|29371.22|29371.22|29371.22|29371.22|29366.91|29366.91|0
1618386630000|2021-04-14 07:50:30|29358.3|29358.3|29356.52|29356.52|29358.3|29358.3|29356.52|29356.52|0
1618386670000|2021-04-14 07:51:10|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618386680000|2021-04-14 07:51:20|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|0
1618386700000|2021-04-14 07:51:40|29347.91|29347.91|29339.3|29339.3|29347.91|29347.91|29339.3|29339.3|0
1618386750000|2021-04-14 07:52:30|29337.52|29337.52|29350.44|29350.44|29350.44|29350.44|29337.52|29337.52|0
1618386800000|2021-04-14 07:53:20|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618386850000|2021-04-14 07:54:10|29341.83|29341.83|29346.13|29346.13|29346.13|29346.13|29341.83|29341.83|0
1618386900000|2021-04-14 07:55:00|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618386910000|2021-04-14 07:55:10|29352.22|29352.22|29358.3|29358.3|29358.3|29358.3|29352.22|29352.22|0
1618386940000|2021-04-14 07:55:40|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|0
1618386950000|2021-04-14 07:55:50|29358.3|29358.3|29360.83|29360.83|29360.83|29360.83|29356.52|29356.52|0
1618386960000|2021-04-14 07:56:00|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618386970000|2021-04-14 07:56:10|29365.14|29365.14|29365.14|29365.14|29365.14|29365.14|29365.14|29365.14|0
1618386980000|2021-04-14 07:56:20|29366.91|29366.91|29374.02|29374.02|29374.02|29374.02|29366.91|29366.91|0
1618387000000|2021-04-14 07:56:40|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|0
1618387020000|2021-04-14 07:57:00|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|0
1618387040000|2021-04-14 07:57:20|29372.25|29372.25|29355.02|29355.02|29372.25|29372.25|29355.02|29355.02|0
1618387050000|2021-04-14 07:57:30|29351.47|29351.47|29336.77|29336.77|29351.47|29351.47|29336.77|29336.77|0
1618387060000|2021-04-14 07:57:40|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|0
1618387100000|2021-04-14 07:58:20|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|0
1618387120000|2021-04-14 07:58:40|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|0
1618387130000|2021-04-14 07:58:50|29345.38|29345.38|29334.24|29334.24|29347.16|29347.16|29334.24|29334.24|0
1618387160000|2021-04-14 07:59:20|29338.55|29338.55|29338.55|29338.55|29338.55|29338.55|29338.55|29338.55|0
1618387170000|2021-04-14 07:59:30|29342.85|29342.85|29347.16|29347.16|29347.16|29347.16|29342.85|29342.85|0
1618387200000|2021-04-14 08:00:00|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|0
1618387240000|2021-04-14 08:00:40|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|0
1618387250000|2021-04-14 08:00:50|29342.85|29342.85|29342.85|29342.85|29342.85|29342.85|29342.85|29342.85|0
1618387310000|2021-04-14 08:01:50|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|0
1618387370000|2021-04-14 08:02:50|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|0
1618387400000|2021-04-14 08:03:20|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|29326.38|0
1618387410000|2021-04-14 08:03:30|29324.6|29324.6|29328.91|29328.91|29328.91|29328.91|29324.6|29324.6|0
1618387420000|2021-04-14 08:03:40|29333.21|29333.21|29333.21|29333.21|29333.21|29333.21|29333.21|29333.21|0
1618387430000|2021-04-14 08:03:50|29337.52|29337.52|29341.83|29341.83|29341.83|29341.83|29337.52|29337.52|0
1618387440000|2021-04-14 08:04:00|29346.13|29346.13|29359.05|29359.05|29359.05|29359.05|29346.13|29346.13|0
1618387460000|2021-04-14 08:04:20|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|0
1618387470000|2021-04-14 08:04:30|29362.61|29362.61|29362.61|29362.61|29362.61|29362.61|29362.61|29362.61|0
1618387480000|2021-04-14 08:04:40|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618387500000|2021-04-14 08:05:00|29366.91|29366.91|29371.22|29371.22|29371.22|29371.22|29366.91|29366.91|0
1618387510000|2021-04-14 08:05:10|29375.53|29375.53|29379.83|29379.83|29379.83|29379.83|29375.53|29375.53|0
1618387530000|2021-04-14 08:05:30|29381.61|29381.61|29373|29373|29381.61|29381.61|29373|29373|0
1618387540000|2021-04-14 08:05:40|29381.61|29381.61|29370.47|29370.47|29381.61|29381.61|29368.69|29368.69|0
1618387570000|2021-04-14 08:06:10|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|29383.39|0
1618387580000|2021-04-14 08:06:20|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618387600000|2021-04-14 08:06:40|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618387610000|2021-04-14 08:06:50|29370.47|29370.47|29383.39|29383.39|29383.39|29383.39|29370.47|29370.47|0
1618387630000|2021-04-14 08:07:10|29385.17|29385.17|29380.86|29380.86|29385.17|29385.17|29380.86|29380.86|0
1618387680000|2021-04-14 08:08:00|29385.17|29385.17|29386.94|29386.94|29386.94|29386.94|29385.17|29385.17|0
1618387710000|2021-04-14 08:08:30|29385.17|29385.17|29373|29373|29385.17|29385.17|29373|29373|0
1618387720000|2021-04-14 08:08:40|29368.69|29368.69|29373|29373|29373|29373|29368.69|29368.69|0
1618387740000|2021-04-14 08:09:00|29368.69|29368.69|29373|29373|29373|29373|29368.69|29368.69|0
1618387750000|2021-04-14 08:09:10|29369.44|29369.44|29369.44|29369.44|29369.44|29369.44|29369.44|29369.44|0
1618387760000|2021-04-14 08:09:20|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|0
1618387800000|2021-04-14 08:10:00|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|0
1618387830000|2021-04-14 08:10:30|29362.61|29362.61|29366.91|29366.91|29366.91|29366.91|29362.61|29362.61|0
1618387870000|2021-04-14 08:11:10|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|29371.22|0
1618387930000|2021-04-14 08:12:10|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|29366.91|0
1618387980000|2021-04-14 08:13:00|29365.14|29365.14|29363.36|29363.36|29365.14|29365.14|29363.36|29363.36|0
1618388030000|2021-04-14 08:13:50|29354.75|29354.75|29350.44|29350.44|29354.75|29354.75|29350.44|29350.44|0
1618388040000|2021-04-14 08:14:00|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|0
1618388060000|2021-04-14 08:14:20|29367.67|29367.67|29367.67|29367.67|29367.67|29367.67|29367.67|29367.67|0
1618388100000|2021-04-14 08:15:00|29354.75|29354.75|29359.05|29359.05|29359.05|29359.05|29354.75|29354.75|0
1618388180000|2021-04-14 08:16:20|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|29360.83|0
1618388210000|2021-04-14 08:16:50|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|0
1618388270000|2021-04-14 08:17:50|29358.3|29358.3|29368.69|29368.69|29368.69|29368.69|29358.3|29358.3|0
1618388390000|2021-04-14 08:19:50|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|0
1618388490000|2021-04-14 08:21:30|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|0
1618388500000|2021-04-14 08:21:40|29368.69|29368.69|29373|29373|29373|29373|29368.69|29368.69|0
1618388510000|2021-04-14 08:21:50|29371.22|29371.22|29366.91|29366.91|29371.22|29371.22|29366.91|29366.91|0
1618388520000|2021-04-14 08:22:00|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618388530000|2021-04-14 08:22:10|29353.99|29353.99|29345.38|29345.38|29353.99|29353.99|29345.38|29345.38|0
1618388540000|2021-04-14 08:22:20|29340.05|29340.05|29327.13|29327.13|29340.05|29340.05|29327.13|29327.13|0
1618388560000|2021-04-14 08:22:40|29331.44|29331.44|29340.05|29340.05|29340.05|29340.05|29331.44|29331.44|0
1618388580000|2021-04-14 08:23:00|29335.74|29335.74|29335.74|29335.74|29335.74|29335.74|29335.74|29335.74|0
1618388650000|2021-04-14 08:24:10|29327.13|29327.13|29318.52|29318.52|29327.13|29327.13|29318.52|29318.52|0
1618388670000|2021-04-14 08:24:30|29314.21|29314.21|29318.52|29318.52|29318.52|29318.52|29314.21|29314.21|0
1618388680000|2021-04-14 08:24:40|29312.43|29312.43|29312.43|29312.43|29312.43|29312.43|29312.43|29312.43|0
1618388690000|2021-04-14 08:24:50|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|0
1618388710000|2021-04-14 08:25:10|29315.99|29315.99|29315.99|29315.99|29315.99|29315.99|29315.99|29315.99|0
1618388720000|2021-04-14 08:25:20|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|29314.21|0
1618388760000|2021-04-14 08:26:00|29318.52|29318.52|29327.13|29327.13|29327.13|29327.13|29318.52|29318.52|0
1618388780000|2021-04-14 08:26:20|29325.35|29325.35|29327.88|29327.88|29327.88|29327.88|29323.58|29323.58|0
1618388790000|2021-04-14 08:26:30|29323.58|29323.58|29323.58|29323.58|29323.58|29323.58|29323.58|29323.58|0
1618388820000|2021-04-14 08:27:00|29327.88|29327.88|29336.49|29336.49|29336.49|29336.49|29327.88|29327.88|0
1618388850000|2021-04-14 08:27:30|29340.8|29340.8|29349.41|29349.41|29349.41|29349.41|29340.8|29340.8|0
1618388860000|2021-04-14 08:27:40|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|0
1618388870000|2021-04-14 08:27:50|29344.36|29344.36|29344.36|29344.36|29344.36|29344.36|29344.36|29344.36|0
1618388920000|2021-04-14 08:28:40|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618388960000|2021-04-14 08:29:20|29342.58|29342.58|29342.58|29342.58|29342.58|29342.58|29342.58|29342.58|0
1618388970000|2021-04-14 08:29:30|29338.27|29338.27|29329.66|29329.66|29338.27|29338.27|29329.66|29329.66|0
1618389020000|2021-04-14 08:30:20|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|29333.97|0
1618389030000|2021-04-14 08:30:30|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|0
1618389100000|2021-04-14 08:31:40|29333.97|29333.97|29342.58|29342.58|29342.58|29342.58|29333.97|29333.97|0
1618389160000|2021-04-14 08:32:40|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|0
1618389170000|2021-04-14 08:32:50|29338.27|29338.27|29333.97|29333.97|29338.27|29338.27|29333.97|29333.97|0
1618389180000|2021-04-14 08:33:00|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|29338.27|0
1618389200000|2021-04-14 08:33:20|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|29346.89|0
1618389220000|2021-04-14 08:33:40|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|29351.19|0
1618389240000|2021-04-14 08:34:00|29346.89|29346.89|29355.5|29355.5|29355.5|29355.5|29346.89|29346.89|0
1618389300000|2021-04-14 08:35:00|29359.8|29359.8|29365.89|29365.89|29367.67|29367.67|29359.8|29359.8|0
1618389310000|2021-04-14 08:35:10|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|0
1618389330000|2021-04-14 08:35:30|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|0
1618389340000|2021-04-14 08:35:40|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|29370.19|0
1618389360000|2021-04-14 08:36:00|29374.5|29374.5|29374.5|29374.5|29374.5|29374.5|29374.5|29374.5|0
1618389370000|2021-04-14 08:36:10|29365.89|29365.89|29367.67|29367.67|29367.67|29367.67|29365.89|29365.89|0
1618389410000|2021-04-14 08:36:50|29371.97|29371.97|29371.97|29371.97|29371.97|29371.97|29371.97|29371.97|0
1618389420000|2021-04-14 08:37:00|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|0
1618389430000|2021-04-14 08:37:10|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|0
1618389440000|2021-04-14 08:37:20|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|0
1618389500000|2021-04-14 08:38:20|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618389610000|2021-04-14 08:40:10|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618389690000|2021-04-14 08:41:30|29356.52|29356.52|29373.75|29373.75|29373.75|29373.75|29356.52|29356.52|0
1618389700000|2021-04-14 08:41:40|29369.44|29369.44|29365.14|29365.14|29369.44|29369.44|29365.14|29365.14|0
1618389790000|2021-04-14 08:43:10|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|0
1618389810000|2021-04-14 08:43:30|29343.6|29343.6|29334.99|29334.99|29343.6|29343.6|29334.99|29334.99|0
1618389880000|2021-04-14 08:44:40|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|29330.69|0
1618389890000|2021-04-14 08:44:50|29328.91|29328.91|29328.91|29328.91|29328.91|29328.91|29328.91|29328.91|0
1618389990000|2021-04-14 08:46:30|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|0
1618390020000|2021-04-14 08:47:00|29341.83|29341.83|29346.13|29346.13|29346.13|29346.13|29341.83|29341.83|0
1618390050000|2021-04-14 08:47:30|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|0
1618390060000|2021-04-14 08:47:40|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|0
1618390210000|2021-04-14 08:50:10|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|0
1618390220000|2021-04-14 08:50:20|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618390240000|2021-04-14 08:50:40|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|0
1618390310000|2021-04-14 08:51:50|29352.22|29352.22|29353.99|29353.99|29355.77|29355.77|29352.22|29352.22|0
1618390320000|2021-04-14 08:52:00|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|0
1618390340000|2021-04-14 08:52:20|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|0
1618390440000|2021-04-14 08:54:00|29341.08|29341.08|29338.55|29338.55|29342.85|29342.85|29338.55|29338.55|0
1618390460000|2021-04-14 08:54:20|29334.99|29334.99|29334.99|29334.99|29334.99|29334.99|29334.99|29334.99|0
1618390560000|2021-04-14 08:56:00|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|29339.3|0
1618390590000|2021-04-14 08:56:30|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|0
1618390630000|2021-04-14 08:57:10|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618390710000|2021-04-14 08:58:30|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618390790000|2021-04-14 08:59:50|29359.05|29359.05|29363.36|29363.36|29363.36|29363.36|29359.05|29359.05|0
1618390820000|2021-04-14 09:00:20|29359.05|29359.05|29350.44|29350.44|29359.05|29359.05|29350.44|29350.44|0
1618390870000|2021-04-14 09:01:10|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618390880000|2021-04-14 09:01:20|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|29363.36|0
1618390920000|2021-04-14 09:02:00|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|0
1618390930000|2021-04-14 09:02:10|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|29354.75|0
1618391090000|2021-04-14 09:04:50|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618391100000|2021-04-14 09:05:00|29352.22|29352.22|29353.99|29353.99|29353.99|29353.99|29352.22|29352.22|0
1618391130000|2021-04-14 09:05:30|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618391150000|2021-04-14 09:05:50|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618391160000|2021-04-14 09:06:00|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618391180000|2021-04-14 09:06:20|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618391190000|2021-04-14 09:06:30|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|0
1618391250000|2021-04-14 09:07:30|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|0
1618391260000|2021-04-14 09:07:40|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618391270000|2021-04-14 09:07:50|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618391300000|2021-04-14 09:08:20|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618391310000|2021-04-14 09:08:30|29353.99|29353.99|29349.69|29349.69|29353.99|29353.99|29349.69|29349.69|0
1618391330000|2021-04-14 09:08:50|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618391360000|2021-04-14 09:09:20|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|0
1618391370000|2021-04-14 09:09:30|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618391390000|2021-04-14 09:09:50|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618391400000|2021-04-14 09:10:00|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|0
1618391410000|2021-04-14 09:10:10|29362.88|29362.88|29364.66|29364.66|29364.66|29364.66|29362.88|29362.88|0
1618391430000|2021-04-14 09:10:30|29362.88|29362.88|29364.66|29364.66|29364.66|29364.66|29362.88|29362.88|0
1618391450000|2021-04-14 09:10:50|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|0
1618391460000|2021-04-14 09:11:00|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|0
1618391470000|2021-04-14 09:11:10|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|0
1618391480000|2021-04-14 09:11:20|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|0
1618391530000|2021-04-14 09:12:10|29356.8|29356.8|29352.49|29352.49|29356.8|29356.8|29352.49|29352.49|0
1618391540000|2021-04-14 09:12:20|29348.19|29348.19|29343.88|29343.88|29348.19|29348.19|29343.88|29343.88|0
1618391560000|2021-04-14 09:12:40|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|0
1618391580000|2021-04-14 09:13:00|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618391630000|2021-04-14 09:13:50|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|0
1618391660000|2021-04-14 09:14:20|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1618391710000|2021-04-14 09:15:10|29346.41|29346.41|29333.49|29333.49|29346.41|29346.41|29333.49|29333.49|0
1618391770000|2021-04-14 09:16:10|29335.27|29335.27|29337.04|29337.04|29337.04|29337.04|29335.27|29335.27|0
1618391790000|2021-04-14 09:16:30|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|29335.27|0
1618391810000|2021-04-14 09:16:50|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|29330.96|0
1618391870000|2021-04-14 09:17:50|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|0
1618391880000|2021-04-14 09:18:00|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|29339.57|0
1618391910000|2021-04-14 09:18:30|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|0
1618391990000|2021-04-14 09:19:50|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1618392080000|2021-04-14 09:21:20|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|29343.88|0
1618392090000|2021-04-14 09:21:30|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1618392170000|2021-04-14 09:22:50|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|0
1618392180000|2021-04-14 09:23:00|29356.8|29356.8|29358.58|29358.58|29358.58|29358.58|29356.8|29356.8|0
1618392210000|2021-04-14 09:23:30|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|0
1618392220000|2021-04-14 09:23:40|29356.05|29356.05|29351.74|29351.74|29356.05|29356.05|29351.74|29351.74|0
1618392240000|2021-04-14 09:24:00|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|0
1618392280000|2021-04-14 09:24:40|29360.35|29360.35|29362.13|29362.13|29362.13|29362.13|29360.35|29360.35|0
1618392520000|2021-04-14 09:28:40|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|0
1618392580000|2021-04-14 09:29:40|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|0
1618392650000|2021-04-14 09:30:50|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|29366.44|0
1618392680000|2021-04-14 09:31:20|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|0
1618392690000|2021-04-14 09:31:30|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|0
1618392790000|2021-04-14 09:33:10|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|29364.66|0
1618392810000|2021-04-14 09:33:30|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|29362.88|0
1618392830000|2021-04-14 09:33:50|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|0
1618392860000|2021-04-14 09:34:20|29362.88|29362.88|29367.19|29367.19|29375.8|29375.8|29362.88|29362.88|0
1618392890000|2021-04-14 09:34:50|29371.49|29371.49|29367.19|29367.19|29371.49|29371.49|29367.19|29367.19|0
1618392940000|2021-04-14 09:35:40|29371.49|29371.49|29375.8|29375.8|29375.8|29375.8|29371.49|29371.49|0
1618392950000|2021-04-14 09:35:50|29380.11|29380.11|29388.72|29388.72|29388.72|29388.72|29380.11|29380.11|0
1618392970000|2021-04-14 09:36:10|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|0
1618393070000|2021-04-14 09:37:50|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|0
1618393100000|2021-04-14 09:38:20|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|0
1618393120000|2021-04-14 09:38:40|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|0
1618393140000|2021-04-14 09:39:00|29385.17|29385.17|29380.86|29380.86|29385.17|29385.17|29376.55|29376.55|0
1618393240000|2021-04-14 09:40:40|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1618393270000|2021-04-14 09:41:10|29391.25|29391.25|29393.03|29393.03|29393.03|29393.03|29391.25|29391.25|0
1618393320000|2021-04-14 09:42:00|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|0
1618393590000|2021-04-14 09:46:30|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|0
1618393610000|2021-04-14 09:46:50|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618393660000|2021-04-14 09:47:40|29374.02|29374.02|29365.41|29365.41|29374.02|29374.02|29365.41|29365.41|0
1618393670000|2021-04-14 09:47:50|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|29369.72|0
1618393730000|2021-04-14 09:48:50|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618393740000|2021-04-14 09:49:00|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618393760000|2021-04-14 09:49:20|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618393810000|2021-04-14 09:50:10|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618393840000|2021-04-14 09:50:40|29370.47|29370.47|29372.25|29372.25|29372.25|29372.25|29370.47|29370.47|0
1618393890000|2021-04-14 09:51:30|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618393910000|2021-04-14 09:51:50|29372.25|29372.25|29367.94|29367.94|29372.25|29372.25|29367.94|29367.94|0
1618393930000|2021-04-14 09:52:10|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618393940000|2021-04-14 09:52:20|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|0
1618393960000|2021-04-14 09:52:40|29380.86|29380.86|29392.28|29392.28|29392.28|29392.28|29380.86|29380.86|0
1618393970000|2021-04-14 09:52:50|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618394050000|2021-04-14 09:54:10|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618394060000|2021-04-14 09:54:20|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618394070000|2021-04-14 09:54:30|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|0
1618394130000|2021-04-14 09:55:30|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1618394160000|2021-04-14 09:56:00|29432.81|29432.81|29437.12|29437.12|29437.12|29437.12|29432.81|29432.81|0
1618394200000|2021-04-14 09:56:40|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|29438.89|0
1618394210000|2021-04-14 09:56:50|29434.59|29434.59|29434.59|29434.59|29434.59|29434.59|29434.59|29434.59|0
1618394220000|2021-04-14 09:57:00|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|0
1618394230000|2021-04-14 09:57:10|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|0
1618394260000|2021-04-14 09:57:40|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|29435.34|0
1618394270000|2021-04-14 09:57:50|29426.73|29426.73|29422.42|29422.42|29426.73|29426.73|29422.42|29422.42|0
1618394280000|2021-04-14 09:58:00|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1618394420000|2021-04-14 10:00:20|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1618394480000|2021-04-14 10:01:20|29424.2|29424.2|29402.67|29402.67|29424.2|29424.2|29402.67|29402.67|0
1618394500000|2021-04-14 10:01:40|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618394550000|2021-04-14 10:02:30|29405.19|29405.19|29409.5|29409.5|29409.5|29409.5|29405.19|29405.19|0
1618394610000|2021-04-14 10:03:30|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|29407.72|0
1618394620000|2021-04-14 10:03:40|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|29399.11|0
1618394660000|2021-04-14 10:04:20|29390.5|29390.5|29394.8|29394.8|29394.8|29394.8|29390.5|29390.5|0
1618394780000|2021-04-14 10:06:20|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|0
1618394800000|2021-04-14 10:06:40|29388.72|29388.72|29384.41|29384.41|29393.03|29393.03|29384.41|29384.41|0
1618394820000|2021-04-14 10:07:00|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|29374.02|0
1618394870000|2021-04-14 10:07:50|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618394880000|2021-04-14 10:08:00|29374.78|29374.78|29366.16|29366.16|29374.78|29374.78|29366.16|29366.16|0
1618394900000|2021-04-14 10:08:20|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618394910000|2021-04-14 10:08:30|29361.86|29361.86|29366.16|29366.16|29366.16|29366.16|29361.86|29361.86|0
1618394930000|2021-04-14 10:08:50|29370.47|29370.47|29374.78|29374.78|29374.78|29374.78|29370.47|29370.47|0
1618394940000|2021-04-14 10:09:00|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618395020000|2021-04-14 10:10:20|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|0
1618395050000|2021-04-14 10:10:50|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|0
1618395060000|2021-04-14 10:11:00|29359.05|29359.05|29360.83|29360.83|29360.83|29360.83|29359.05|29359.05|0
1618395080000|2021-04-14 10:11:20|29356.52|29356.52|29347.91|29347.91|29356.52|29356.52|29347.91|29347.91|0
1618395110000|2021-04-14 10:11:50|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618395130000|2021-04-14 10:12:10|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|0
1618395150000|2021-04-14 10:12:30|29346.13|29346.13|29349.69|29349.69|29349.69|29349.69|29346.13|29346.13|0
1618395160000|2021-04-14 10:12:40|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618395290000|2021-04-14 10:14:50|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618395300000|2021-04-14 10:15:00|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618395480000|2021-04-14 10:18:00|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618395530000|2021-04-14 10:18:50|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|29347.91|0
1618395550000|2021-04-14 10:19:10|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|0
1618395600000|2021-04-14 10:20:00|29353.99|29353.99|29358.3|29358.3|29358.3|29358.3|29353.99|29353.99|0
1618395610000|2021-04-14 10:20:10|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|29360.08|0
1618395710000|2021-04-14 10:21:50|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|0
1618395750000|2021-04-14 10:22:30|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|0
1618395800000|2021-04-14 10:23:20|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|0
1618395820000|2021-04-14 10:23:40|29373|29373|29379.08|29379.08|29379.08|29379.08|29373|29373|0
1618395830000|2021-04-14 10:23:50|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|29387.69|0
1618395860000|2021-04-14 10:24:20|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|0
1618396000000|2021-04-14 10:26:40|29377.3|29377.3|29377.3|29377.3|29377.3|29377.3|29377.3|29377.3|0
1618396010000|2021-04-14 10:26:50|29373.75|29373.75|29373.75|29373.75|29373.75|29373.75|29373.75|29373.75|0
1618396020000|2021-04-14 10:27:00|29369.44|29369.44|29365.14|29365.14|29369.44|29369.44|29365.14|29365.14|0
1618396030000|2021-04-14 10:27:10|29360.83|29360.83|29357.28|29357.28|29360.83|29360.83|29357.28|29357.28|0
1618396040000|2021-04-14 10:27:20|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|29361.58|0
1618396100000|2021-04-14 10:28:20|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|29352.97|0
1618396110000|2021-04-14 10:28:30|29357.28|29357.28|29357.28|29357.28|29357.28|29357.28|29357.28|29357.28|0
1618396130000|2021-04-14 10:28:50|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|0
1618396240000|2021-04-14 10:30:40|29361.58|29361.58|29367.67|29367.67|29367.67|29367.67|29361.58|29361.58|0
1618396250000|2021-04-14 10:30:50|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|29365.89|0
1618396260000|2021-04-14 10:31:00|29364.11|29364.11|29364.11|29364.11|29364.11|29364.11|29364.11|29364.11|0
1618396300000|2021-04-14 10:31:40|29359.8|29359.8|29358.03|29358.03|29359.8|29359.8|29358.03|29358.03|0
1618396350000|2021-04-14 10:32:30|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|29370.95|0
1618396400000|2021-04-14 10:33:20|29366.64|29366.64|29366.64|29366.64|29366.64|29366.64|29366.64|29366.64|0
1618396450000|2021-04-14 10:34:10|29362.33|29362.33|29360.56|29360.56|29362.33|29362.33|29360.56|29360.56|0
1618396520000|2021-04-14 10:35:20|29364.86|29364.86|29373.47|29373.47|29373.47|29373.47|29364.86|29364.86|0
1618396530000|2021-04-14 10:35:30|29377.78|29377.78|29369.17|29369.17|29377.78|29377.78|29369.17|29369.17|0
1618396640000|2021-04-14 10:37:20|29373.47|29373.47|29373.47|29373.47|29373.47|29373.47|29373.47|29373.47|0
1618396680000|2021-04-14 10:38:00|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|29375.25|0
1618396690000|2021-04-14 10:38:10|29377.03|29377.03|29377.03|29377.03|29377.03|29377.03|29377.03|29377.03|0
1618396720000|2021-04-14 10:38:40|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|29372.72|0
1618396730000|2021-04-14 10:38:50|29381.34|29381.34|29381.34|29381.34|29381.34|29381.34|29381.34|29381.34|0
1618396750000|2021-04-14 10:39:10|29385.64|29385.64|29385.64|29385.64|29385.64|29385.64|29385.64|29385.64|0
1618396810000|2021-04-14 10:40:10|29381.34|29381.34|29377.03|29377.03|29381.34|29381.34|29377.03|29377.03|0
1618396850000|2021-04-14 10:40:50|29372.72|29372.72|29368.42|29368.42|29372.72|29372.72|29364.11|29364.11|0
1618396870000|2021-04-14 10:41:10|29372.72|29372.72|29377.03|29377.03|29377.03|29377.03|29372.72|29372.72|0
1618396880000|2021-04-14 10:41:20|29381.34|29381.34|29391.73|29391.73|29391.73|29391.73|29381.34|29381.34|0
1618396890000|2021-04-14 10:41:30|29400.34|29400.34|29403.89|29403.89|29403.89|29403.89|29400.34|29400.34|0
1618397090000|2021-04-14 10:44:50|29399.59|29399.59|29395.28|29395.28|29399.59|29399.59|29395.28|29395.28|0
1618397110000|2021-04-14 10:45:10|29399.59|29399.59|29399.59|29399.59|29399.59|29399.59|29399.59|29399.59|0
1618397130000|2021-04-14 10:45:30|29403.89|29403.89|29408.2|29408.2|29408.2|29408.2|29403.89|29403.89|0
1618397150000|2021-04-14 10:45:50|29403.89|29403.89|29403.89|29403.89|29403.89|29403.89|29403.89|29403.89|0
1618397170000|2021-04-14 10:46:10|29395.28|29395.28|29395.28|29395.28|29395.28|29395.28|29395.28|29395.28|0
1618397190000|2021-04-14 10:46:30|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618397210000|2021-04-14 10:46:50|29397.06|29397.06|29417.84|29417.84|29417.84|29417.84|29397.06|29397.06|0
1618397270000|2021-04-14 10:47:50|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618397280000|2021-04-14 10:48:00|29409.23|29409.23|29409.23|29409.23|29409.23|29409.23|29409.23|29409.23|0
1618397290000|2021-04-14 10:48:10|29411|29411|29406.7|29406.7|29411|29411|29406.7|29406.7|0
1618397350000|2021-04-14 10:49:10|29411|29411|29406.7|29406.7|29415.31|29415.31|29406.7|29406.7|0
1618397360000|2021-04-14 10:49:20|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|29415.31|0
1618397470000|2021-04-14 10:51:10|29411|29411|29406.7|29406.7|29411|29411|29406.7|29406.7|0
1618397540000|2021-04-14 10:52:20|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|0
1618397600000|2021-04-14 10:53:20|29406.7|29406.7|29408.47|29408.47|29408.47|29408.47|29406.7|29406.7|0
1618397610000|2021-04-14 10:53:30|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|0
1618397710000|2021-04-14 10:55:10|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|29405.95|0
1618397760000|2021-04-14 10:56:00|29410.25|29410.25|29414.56|29414.56|29414.56|29414.56|29410.25|29410.25|0
1618397780000|2021-04-14 10:56:20|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|0
1618397880000|2021-04-14 10:58:00|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|0
1618397900000|2021-04-14 10:58:20|29422.42|29422.42|29431.03|29431.03|29431.03|29431.03|29422.42|29422.42|0
1618397940000|2021-04-14 10:59:00|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|0
1618397970000|2021-04-14 10:59:30|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|29437.12|0
1618398000000|2021-04-14 11:00:00|29432.81|29432.81|29418.86|29418.86|29432.81|29432.81|29418.86|29418.86|0
1618398060000|2021-04-14 11:01:00|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|0
1618398070000|2021-04-14 11:01:10|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|0
1618398100000|2021-04-14 11:01:40|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|29420.64|0
1618398170000|2021-04-14 11:02:50|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618398180000|2021-04-14 11:03:00|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|29424.95|0
1618398230000|2021-04-14 11:03:50|29429.25|29429.25|29424.95|29424.95|29429.25|29429.25|29424.95|29424.95|0
1618398290000|2021-04-14 11:04:50|29416.34|29416.34|29410.25|29410.25|29416.34|29416.34|29410.25|29410.25|0
1618398330000|2021-04-14 11:05:30|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|0
1618398360000|2021-04-14 11:06:00|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|0
1618398460000|2021-04-14 11:07:40|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|29418.86|0
1618398490000|2021-04-14 11:08:10|29413.53|29413.53|29409.23|29409.23|29413.53|29413.53|29409.23|29409.23|0
1618398510000|2021-04-14 11:08:30|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618398540000|2021-04-14 11:09:00|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|29417.84|0
1618398550000|2021-04-14 11:09:10|29422.14|29422.14|29409.23|29409.23|29422.14|29422.14|29409.23|29409.23|0
1618398580000|2021-04-14 11:09:40|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|29413.53|0
1618398620000|2021-04-14 11:10:20|29409.23|29409.23|29407.45|29407.45|29409.23|29409.23|29407.45|29407.45|0
1618398640000|2021-04-14 11:10:40|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|29403.14|0
1618398660000|2021-04-14 11:11:00|29401.36|29401.36|29403.14|29403.14|29403.14|29403.14|29401.36|29401.36|0
1618398670000|2021-04-14 11:11:10|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618398680000|2021-04-14 11:11:20|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618398730000|2021-04-14 11:12:10|29392|29392|29396.31|29396.31|29396.31|29396.31|29392|29392|0
1618398750000|2021-04-14 11:12:30|29413.53|29413.53|29415.31|29415.31|29415.31|29415.31|29413.53|29413.53|0
1618398810000|2021-04-14 11:13:30|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618398880000|2021-04-14 11:14:40|29411|29411|29411|29411|29411|29411|29411|29411|0
1618398890000|2021-04-14 11:14:50|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|29412.78|0
1618399040000|2021-04-14 11:17:20|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|0
1618399130000|2021-04-14 11:18:50|29402.39|29402.39|29402.39|29402.39|29402.39|29402.39|29402.39|29402.39|0
1618399150000|2021-04-14 11:19:10|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618399180000|2021-04-14 11:19:40|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|29408.47|0
1618399210000|2021-04-14 11:20:10|29414.56|29414.56|29418.86|29418.86|29418.86|29418.86|29414.56|29414.56|0
1618399230000|2021-04-14 11:20:30|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618399250000|2021-04-14 11:20:50|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|29433.56|0
1618399430000|2021-04-14 11:23:50|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|29429.25|0
1618399460000|2021-04-14 11:24:20|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|29431.03|0
1618399500000|2021-04-14 11:25:00|29435.34|29435.34|29439.64|29439.64|29439.64|29439.64|29435.34|29435.34|0
1618399550000|2021-04-14 11:25:50|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618399580000|2021-04-14 11:26:20|29448.26|29448.26|29452.56|29452.56|29452.56|29452.56|29448.26|29448.26|0
1618399590000|2021-04-14 11:26:30|29454.34|29454.34|29452.56|29452.56|29454.34|29454.34|29452.56|29452.56|0
1618399610000|2021-04-14 11:26:50|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618399630000|2021-04-14 11:27:10|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618399640000|2021-04-14 11:27:20|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618399660000|2021-04-14 11:27:40|29443.95|29443.95|29435.34|29435.34|29443.95|29443.95|29435.34|29435.34|0
1618399710000|2021-04-14 11:28:30|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|29443.95|0
1618399760000|2021-04-14 11:29:20|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|29445.73|0
1618399790000|2021-04-14 11:29:50|29443.95|29443.95|29442.17|29442.17|29443.95|29443.95|29442.17|29442.17|0
1618399810000|2021-04-14 11:30:10|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618399880000|2021-04-14 11:31:20|29442.17|29442.17|29437.87|29437.87|29442.17|29442.17|29437.87|29437.87|0
1618399960000|2021-04-14 11:32:40|29433.56|29433.56|29431.78|29431.78|29433.56|29433.56|29431.78|29431.78|0
1618399970000|2021-04-14 11:32:50|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|29436.09|0
1618399980000|2021-04-14 11:33:00|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|29440.4|0
1618400000000|2021-04-14 11:33:20|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618400010000|2021-04-14 11:33:30|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618400020000|2021-04-14 11:33:40|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618400060000|2021-04-14 11:34:20|29456.87|29456.87|29458.65|29458.65|29458.65|29458.65|29456.87|29456.87|0
1618400090000|2021-04-14 11:34:50|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|29454.34|0
1618400130000|2021-04-14 11:35:30|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|29458.65|0
1618400170000|2021-04-14 11:36:10|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618400250000|2021-04-14 11:37:30|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618400280000|2021-04-14 11:38:00|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|29456.87|0
1618400300000|2021-04-14 11:38:20|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|29452.56|0
1618400430000|2021-04-14 11:40:30|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|29448.26|0
1618400440000|2021-04-14 11:40:40|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618400450000|2021-04-14 11:40:50|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|29442.17|0
1618400500000|2021-04-14 11:41:40|29446.48|29446.48|29450.79|29450.79|29450.79|29450.79|29446.48|29446.48|0
1618400550000|2021-04-14 11:42:30|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|29446.48|0
1618400580000|2021-04-14 11:43:00|29450.79|29450.79|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618400640000|2021-04-14 11:44:00|29450.79|29450.79|29455.09|29455.09|29455.09|29455.09|29450.79|29450.79|0
1618400670000|2021-04-14 11:44:30|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|29459.4|0
1618400690000|2021-04-14 11:44:50|29468.01|29468.01|29474.1|29474.1|29474.1|29474.1|29463.71|29463.71|0
1618400700000|2021-04-14 11:45:00|29475.87|29475.87|29475.87|29475.87|29475.87|29475.87|29475.87|29475.87|0
1618400710000|2021-04-14 11:45:10|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|29477.65|0
1618400720000|2021-04-14 11:45:20|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|0
1618400730000|2021-04-14 11:45:30|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|0
1618400790000|2021-04-14 11:46:30|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|29481.96|0
1618400820000|2021-04-14 11:47:00|29480.18|29480.18|29471.57|29471.57|29480.18|29480.18|29471.57|29471.57|0
1618400870000|2021-04-14 11:47:50|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|0
1618400880000|2021-04-14 11:48:00|29468.01|29468.01|29455.09|29455.09|29468.01|29468.01|29455.09|29455.09|0
1618400940000|2021-04-14 11:49:00|29456.87|29456.87|29461.18|29461.18|29461.18|29461.18|29456.87|29456.87|0
1618401040000|2021-04-14 11:50:40|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618401100000|2021-04-14 11:51:40|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|0
1618401320000|2021-04-14 11:55:20|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|29465.48|0
1618401370000|2021-04-14 11:56:10|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|29469.79|0
1618401560000|2021-04-14 11:59:20|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|29474.1|0
1618401570000|2021-04-14 11:59:30|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618401600000|2021-04-14 12:00:00|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|0
1618401610000|2021-04-14 12:00:10|29476.62|29476.62|29478.4|29478.4|29478.4|29478.4|29476.62|29476.62|0
1618401690000|2021-04-14 12:01:30|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618401700000|2021-04-14 12:01:40|29482.71|29482.71|29478.4|29478.4|29482.71|29482.71|29478.4|29478.4|0
1618401770000|2021-04-14 12:02:50|29474.1|29474.1|29478.4|29478.4|29478.4|29478.4|29474.1|29474.1|0
1618401780000|2021-04-14 12:03:00|29482.71|29482.71|29478.4|29478.4|29482.71|29482.71|29478.4|29478.4|0
1618401790000|2021-04-14 12:03:10|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618401820000|2021-04-14 12:03:40|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618401830000|2021-04-14 12:03:50|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618401890000|2021-04-14 12:04:50|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618401900000|2021-04-14 12:05:00|29474.1|29474.1|29469.79|29469.79|29478.4|29478.4|29469.79|29469.79|0
1618402030000|2021-04-14 12:07:10|29465.48|29465.48|29469.79|29469.79|29469.79|29469.79|29465.48|29465.48|0
1618402140000|2021-04-14 12:09:00|29478.4|29478.4|29482.71|29482.71|29482.71|29482.71|29478.4|29478.4|0
1618402210000|2021-04-14 12:10:10|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618402220000|2021-04-14 12:10:20|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618402240000|2021-04-14 12:10:40|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618402250000|2021-04-14 12:10:50|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618402310000|2021-04-14 12:11:50|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618402340000|2021-04-14 12:12:20|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|0
1618402360000|2021-04-14 12:12:40|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618402380000|2021-04-14 12:13:00|29485.24|29485.24|29487.01|29487.01|29487.01|29487.01|29485.24|29485.24|0
1618402390000|2021-04-14 12:13:10|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618402400000|2021-04-14 12:13:20|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618402430000|2021-04-14 12:13:50|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|29499.18|0
1618402440000|2021-04-14 12:14:00|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|0
1618402450000|2021-04-14 12:14:10|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|29490.57|0
1618402470000|2021-04-14 12:14:30|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|29486.26|0
1618402500000|2021-04-14 12:15:00|29481.96|29481.96|29480.18|29480.18|29481.96|29481.96|29480.18|29480.18|0
1618402510000|2021-04-14 12:15:10|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618402530000|2021-04-14 12:15:30|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618402540000|2021-04-14 12:15:40|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|29478.4|0
1618402560000|2021-04-14 12:16:00|29474.1|29474.1|29487.01|29487.01|29487.01|29487.01|29474.1|29474.1|0
1618402600000|2021-04-14 12:16:40|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|0
1618402610000|2021-04-14 12:16:50|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|0
1618402620000|2021-04-14 12:17:00|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|0
1618402650000|2021-04-14 12:17:30|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618402670000|2021-04-14 12:17:50|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618402680000|2021-04-14 12:18:00|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618402700000|2021-04-14 12:18:20|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|0
1618402740000|2021-04-14 12:19:00|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|0
1618402750000|2021-04-14 12:19:10|29460.15|29460.15|29468.76|29468.76|29468.76|29468.76|29460.15|29460.15|0
1618402790000|2021-04-14 12:19:50|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|0
1618402850000|2021-04-14 12:20:50|29477.38|29477.38|29473.07|29473.07|29477.38|29477.38|29473.07|29473.07|0
1618402920000|2021-04-14 12:22:00|29468.76|29468.76|29464.46|29464.46|29468.76|29468.76|29464.46|29464.46|0
1618403100000|2021-04-14 12:25:00|29458.37|29458.37|29455.84|29455.84|29460.15|29460.15|29455.84|29455.84|0
1618403110000|2021-04-14 12:25:10|29454.07|29454.07|29458.37|29458.37|29458.37|29458.37|29454.07|29454.07|0
1618403160000|2021-04-14 12:26:00|29460.15|29460.15|29461.93|29461.93|29461.93|29461.93|29460.15|29460.15|0
1618403200000|2021-04-14 12:26:40|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|0
1618403230000|2021-04-14 12:27:10|29461.93|29461.93|29461.93|29461.93|29466.23|29466.23|29461.93|29461.93|0
1618403270000|2021-04-14 12:27:50|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|29457.62|0
1618403280000|2021-04-14 12:28:00|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618403480000|2021-04-14 12:31:20|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|0
1618403490000|2021-04-14 12:31:30|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|0
1618403570000|2021-04-14 12:32:50|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|29472.32|0
1618403620000|2021-04-14 12:33:40|29476.62|29476.62|29495.63|29495.63|29495.63|29495.63|29476.62|29476.62|0
1618403630000|2021-04-14 12:33:50|29487.01|29487.01|29506.02|29506.02|29506.02|29506.02|29487.01|29487.01|0
1618403640000|2021-04-14 12:34:00|29507.79|29507.79|29503.49|29503.49|29507.79|29507.79|29503.49|29503.49|0
1618403670000|2021-04-14 12:34:30|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|0
1618403700000|2021-04-14 12:35:00|29503.49|29503.49|29490.57|29490.57|29503.49|29503.49|29490.57|29490.57|0
1618403740000|2021-04-14 12:35:40|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|0
1618403800000|2021-04-14 12:36:40|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618403810000|2021-04-14 12:36:50|29488.79|29488.79|29485.24|29485.24|29488.79|29488.79|29485.24|29485.24|0
1618403870000|2021-04-14 12:37:50|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|0
1618403940000|2021-04-14 12:39:00|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|0
1618403970000|2021-04-14 12:39:30|29487.77|29487.77|29485.99|29485.99|29487.77|29487.77|29485.99|29485.99|0
1618403980000|2021-04-14 12:39:40|29481.68|29481.68|29477.38|29477.38|29481.68|29481.68|29477.38|29477.38|0
1618404070000|2021-04-14 12:41:10|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|0
1618404080000|2021-04-14 12:41:20|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|29469.51|0
1618404120000|2021-04-14 12:42:00|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|29473.82|0
1618404130000|2021-04-14 12:42:10|29478.13|29478.13|29478.13|29478.13|29478.13|29478.13|29478.13|29478.13|0
1618404140000|2021-04-14 12:42:20|29468.49|29468.49|29468.49|29468.49|29468.49|29468.49|29468.49|29468.49|0
1618404200000|2021-04-14 12:43:20|29459.88|29459.88|29459.88|29459.88|29459.88|29459.88|29459.88|29459.88|0
1618404220000|2021-04-14 12:43:40|29461.65|29461.65|29463.43|29463.43|29463.43|29463.43|29461.65|29461.65|0
1618404230000|2021-04-14 12:43:50|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|29467.74|0
1618404310000|2021-04-14 12:45:10|29472.04|29472.04|29476.35|29476.35|29476.35|29476.35|29472.04|29472.04|0
1618404320000|2021-04-14 12:45:20|29480.66|29480.66|29476.35|29476.35|29480.66|29480.66|29476.35|29476.35|0
1618404330000|2021-04-14 12:45:30|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|29480.66|0
1618404400000|2021-04-14 12:46:40|29482.43|29482.43|29482.43|29482.43|29486.74|29486.74|29482.43|29482.43|0
1618404410000|2021-04-14 12:46:50|29484.21|29484.21|29487.77|29487.77|29489.54|29489.54|29484.21|29484.21|0
1618404420000|2021-04-14 12:47:00|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|0
1618404440000|2021-04-14 12:47:20|29491.32|29491.32|29495.63|29495.63|29495.63|29495.63|29491.32|29491.32|0
1618404500000|2021-04-14 12:48:20|29493.85|29493.85|29489.54|29489.54|29493.85|29493.85|29489.54|29489.54|0
1618404520000|2021-04-14 12:48:40|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618404530000|2021-04-14 12:48:50|29489.54|29489.54|29491.32|29491.32|29491.32|29491.32|29489.54|29489.54|0
1618404550000|2021-04-14 12:49:10|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618404570000|2021-04-14 12:49:30|29491.32|29491.32|29494.88|29494.88|29494.88|29494.88|29491.32|29491.32|0
1618404600000|2021-04-14 12:50:00|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618404690000|2021-04-14 12:51:30|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|0
1618404700000|2021-04-14 12:51:40|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|29493.1|0
1618404710000|2021-04-14 12:51:50|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|0
1618404730000|2021-04-14 12:52:10|29485.24|29485.24|29483.46|29483.46|29485.24|29485.24|29483.46|29483.46|0
1618404770000|2021-04-14 12:52:50|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618404780000|2021-04-14 12:53:00|29474.85|29474.85|29470.54|29470.54|29474.85|29474.85|29470.54|29470.54|0
1618404790000|2021-04-14 12:53:10|29468.76|29468.76|29464.46|29464.46|29468.76|29468.76|29464.46|29464.46|0
1618404810000|2021-04-14 12:53:30|29455.84|29455.84|29460.15|29460.15|29460.15|29460.15|29455.84|29455.84|0
1618404820000|2021-04-14 12:53:40|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|29464.46|0
1618404830000|2021-04-14 12:53:50|29468.76|29468.76|29468.76|29468.76|29468.76|29468.76|29468.76|29468.76|0
1618404920000|2021-04-14 12:55:20|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|0
1618404960000|2021-04-14 12:56:00|29481.68|29481.68|29481.68|29481.68|29485.99|29485.99|29481.68|29481.68|0
1618405030000|2021-04-14 12:57:10|29475.6|29475.6|29479.9|29479.9|29479.9|29479.9|29475.6|29475.6|0
1618405040000|2021-04-14 12:57:20|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|29484.21|0
1618405080000|2021-04-14 12:58:00|29479.9|29479.9|29479.9|29479.9|29488.52|29488.52|29479.9|29479.9|0
1618405090000|2021-04-14 12:58:10|29478.13|29478.13|29488.52|29488.52|29488.52|29488.52|29478.13|29478.13|0
1618405100000|2021-04-14 12:58:20|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|0
1618405110000|2021-04-14 12:58:30|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|0
1618405140000|2021-04-14 12:59:00|29492.82|29492.82|29488.52|29488.52|29492.82|29492.82|29488.52|29488.52|0
1618405170000|2021-04-14 12:59:30|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|29492.82|0
1618405180000|2021-04-14 12:59:40|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|29497.13|0
1618405190000|2021-04-14 12:59:50|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|29498.91|0
1618405220000|2021-04-14 13:00:20|29503.21|29503.21|29513.6|29513.6|29513.6|29513.6|29503.21|29503.21|0
1618405230000|2021-04-14 13:00:30|29509.3|29509.3|29509.3|29509.3|29509.3|29509.3|29509.3|29509.3|0
1618405240000|2021-04-14 13:00:40|29513.6|29513.6|29515.38|29515.38|29515.38|29515.38|29513.6|29513.6|0
1618405270000|2021-04-14 13:01:10|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|29511.07|0
1618405300000|2021-04-14 13:01:40|29506.77|29506.77|29502.46|29502.46|29506.77|29506.77|29502.46|29502.46|0
1618405330000|2021-04-14 13:02:10|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|0
1618405370000|2021-04-14 13:02:50|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|29496.38|0
1618405380000|2021-04-14 13:03:00|29487.77|29487.77|29498.16|29498.16|29498.16|29498.16|29487.77|29487.77|0
1618405390000|2021-04-14 13:03:10|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618405410000|2021-04-14 13:03:30|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|0
1618405540000|2021-04-14 13:05:40|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618405550000|2021-04-14 13:05:50|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618405570000|2021-04-14 13:06:10|29491.32|29491.32|29499.93|29499.93|29499.93|29499.93|29491.32|29491.32|0
1618405590000|2021-04-14 13:06:30|29491.32|29491.32|29487.01|29487.01|29491.32|29491.32|29482.71|29482.71|0
1618405600000|2021-04-14 13:06:40|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618405630000|2021-04-14 13:07:10|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618405710000|2021-04-14 13:08:30|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|29501.71|0
1618405750000|2021-04-14 13:09:10|29506.02|29506.02|29514.63|29514.63|29514.63|29514.63|29506.02|29506.02|0
1618405790000|2021-04-14 13:09:50|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|29510.32|0
1618405800000|2021-04-14 13:10:00|29508.55|29508.55|29506.77|29506.77|29508.55|29508.55|29506.77|29506.77|0
1618405820000|2021-04-14 13:10:20|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|29502.46|0
1618405840000|2021-04-14 13:10:40|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|29504.24|0
1618405880000|2021-04-14 13:11:20|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618405920000|2021-04-14 13:12:00|29498.16|29498.16|29489.54|29489.54|29498.16|29498.16|29489.54|29489.54|0
1618405950000|2021-04-14 13:12:30|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|0
1618405980000|2021-04-14 13:13:00|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|29489.54|0
1618406000000|2021-04-14 13:13:20|29493.85|29493.85|29498.16|29498.16|29498.16|29498.16|29493.85|29493.85|0
1618406020000|2021-04-14 13:13:40|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618406040000|2021-04-14 13:14:00|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|29498.16|0
1618406060000|2021-04-14 13:14:20|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|29499.93|0
1618406090000|2021-04-14 13:14:50|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618406130000|2021-04-14 13:15:30|29493.85|29493.85|29489.54|29489.54|29493.85|29493.85|29489.54|29489.54|0
1618406150000|2021-04-14 13:15:50|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|29485.24|0
1618406170000|2021-04-14 13:16:10|29480.93|29480.93|29485.24|29485.24|29485.24|29485.24|29480.93|29480.93|0
1618406180000|2021-04-14 13:16:20|29476.62|29476.62|29478.4|29478.4|29478.4|29478.4|29476.62|29476.62|0
1618406190000|2021-04-14 13:16:30|29482.71|29482.71|29487.01|29487.01|29487.01|29487.01|29482.71|29482.71|0
1618406200000|2021-04-14 13:16:40|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|29491.32|0
1618406210000|2021-04-14 13:16:50|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|29495.63|0
1618406230000|2021-04-14 13:17:10|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|0
1618406240000|2021-04-14 13:17:20|29489.54|29489.54|29487.77|29487.77|29489.54|29489.54|29487.77|29487.77|0
1618406320000|2021-04-14 13:18:40|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|29492.07|0
1618406340000|2021-04-14 13:19:00|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|0
1618406460000|2021-04-14 13:21:00|29485.99|29485.99|29481.68|29481.68|29485.99|29485.99|29481.68|29481.68|0
1618406480000|2021-04-14 13:21:20|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|0
1618406500000|2021-04-14 13:21:40|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|29473.07|0
1618406510000|2021-04-14 13:21:50|29477.38|29477.38|29477.38|29477.38|29481.68|29481.68|29477.38|29477.38|0
1618406540000|2021-04-14 13:22:20|29485.99|29485.99|29485.99|29485.99|29485.99|29485.99|29485.99|29485.99|0
1618406550000|2021-04-14 13:22:30|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|29487.77|0
1618406580000|2021-04-14 13:23:00|29479.15|29479.15|29483.46|29483.46|29483.46|29483.46|29479.15|29479.15|0
1618406590000|2021-04-14 13:23:10|29479.15|29479.15|29479.15|29479.15|29483.46|29483.46|29479.15|29479.15|0
1618406600000|2021-04-14 13:23:20|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618406640000|2021-04-14 13:24:00|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618406650000|2021-04-14 13:24:10|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618406710000|2021-04-14 13:25:10|29473.07|29473.07|29473.07|29473.07|29477.38|29477.38|29464.46|29464.46|0
1618406730000|2021-04-14 13:25:30|29481.68|29481.68|29477.38|29477.38|29481.68|29481.68|29477.38|29477.38|0
1618406740000|2021-04-14 13:25:40|29481.68|29481.68|29477.38|29477.38|29481.68|29481.68|29477.38|29477.38|0
1618406790000|2021-04-14 13:26:30|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|0
1618406810000|2021-04-14 13:26:50|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|29477.38|0
1618406890000|2021-04-14 13:28:10|29481.68|29481.68|29477.38|29477.38|29481.68|29481.68|29477.38|29477.38|0
1618406900000|2021-04-14 13:28:20|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|29481.68|0
1618406940000|2021-04-14 13:29:00|29483.46|29483.46|29498.16|29498.16|29498.16|29498.16|29483.46|29483.46|0
1618406950000|2021-04-14 13:29:10|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|29493.85|0
1618406960000|2021-04-14 13:29:20|29495.63|29495.63|29499.93|29499.93|29499.93|29499.93|29491.32|29491.32|0
1618406990000|2021-04-14 13:29:50|29495.63|29495.63|29508.55|29508.55|29508.55|29508.55|29491.32|29491.32|0
1618407000000|2021-04-14 13:30:00|29521.47|29521.47|29533.63|29533.63|29537.94|29537.94|29521.47|29521.47|0
1618407010000|2021-04-14 13:30:10|29535.41|29535.41|29522.49|29522.49|29539.72|29539.72|29522.49|29522.49|0
1618407020000|2021-04-14 13:30:20|29524.27|29524.27|29528.57|29528.57|29528.57|29528.57|29519.96|29519.96|0
1618407040000|2021-04-14 13:30:40|29530.35|29530.35|29532.13|29532.13|29532.13|29532.13|29530.35|29530.35|0
1618407060000|2021-04-14 13:31:00|29540.74|29540.74|29549.36|29549.36|29549.36|29549.36|29540.74|29540.74|0
1618407080000|2021-04-14 13:31:20|29545.05|29545.05|29541.49|29541.49|29545.05|29545.05|29541.49|29541.49|0
1618407090000|2021-04-14 13:31:30|29537.19|29537.19|29532.88|29532.88|29537.19|29537.19|29532.88|29532.88|0
1618407100000|2021-04-14 13:31:40|29528.57|29528.57|29511.35|29511.35|29528.57|29528.57|29511.35|29511.35|0
1618407110000|2021-04-14 13:31:50|29515.66|29515.66|29511.35|29511.35|29515.66|29515.66|29511.35|29511.35|0
1618407130000|2021-04-14 13:32:10|29507.04|29507.04|29515.66|29515.66|29515.66|29515.66|29507.04|29507.04|0
1618407150000|2021-04-14 13:32:30|29511.35|29511.35|29511.35|29511.35|29511.35|29511.35|29511.35|29511.35|0
1618407160000|2021-04-14 13:32:40|29500.96|29500.96|29499.18|29499.18|29500.96|29500.96|29499.18|29499.18|0
1618407170000|2021-04-14 13:32:50|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|29494.88|0
1618407180000|2021-04-14 13:33:00|29490.57|29490.57|29488.79|29488.79|29490.57|29490.57|29488.79|29488.79|0
1618407190000|2021-04-14 13:33:10|29484.49|29484.49|29488.79|29488.79|29493.1|29493.1|29484.49|29484.49|0
1618407200000|2021-04-14 13:33:20|29487.01|29487.01|29478.4|29478.4|29487.01|29487.01|29478.4|29478.4|0
1618407220000|2021-04-14 13:33:40|29465.48|29465.48|29462.95|29462.95|29465.48|29465.48|29461.18|29461.18|0
1618407230000|2021-04-14 13:33:50|29467.26|29467.26|29484.49|29484.49|29484.49|29484.49|29462.95|29462.95|0
1618407250000|2021-04-14 13:34:10|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618407260000|2021-04-14 13:34:20|29493.1|29493.1|29484.49|29484.49|29493.1|29493.1|29484.49|29484.49|0
1618407270000|2021-04-14 13:34:30|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|29488.79|0
1618407290000|2021-04-14 13:34:50|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|29484.49|0
1618407300000|2021-04-14 13:35:00|29493.1|29493.1|29497.4|29497.4|29497.4|29497.4|29493.1|29493.1|0
1618407310000|2021-04-14 13:35:10|29499.18|29499.18|29503.49|29503.49|29503.49|29503.49|29499.18|29499.18|0
1618407340000|2021-04-14 13:35:40|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|29507.79|0
1618407360000|2021-04-14 13:36:00|29499.18|29499.18|29493.1|29493.1|29499.18|29499.18|29493.1|29493.1|0
1618407370000|2021-04-14 13:36:10|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|29497.4|0
1618407380000|2021-04-14 13:36:20|29506.02|29506.02|29506.02|29506.02|29506.02|29506.02|29506.02|29506.02|0
1618407400000|2021-04-14 13:36:40|29501.71|29501.71|29495.63|29495.63|29501.71|29501.71|29495.63|29495.63|0
1618407420000|2021-04-14 13:37:00|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618407440000|2021-04-14 13:37:20|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|29487.01|0
1618407450000|2021-04-14 13:37:30|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|29482.71|0
1618407460000|2021-04-14 13:37:40|29487.01|29487.01|29485.24|29485.24|29495.63|29495.63|29482.71|29482.71|0
1618407480000|2021-04-14 13:38:00|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|29480.93|0
1618407490000|2021-04-14 13:38:10|29476.62|29476.62|29480.93|29480.93|29480.93|29480.93|29476.62|29476.62|0
1618407510000|2021-04-14 13:38:30|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|29476.62|0
1618407530000|2021-04-14 13:38:50|29480.93|29480.93|29476.62|29476.62|29480.93|29480.93|29476.62|29476.62|0
1618407540000|2021-04-14 13:39:00|29480.93|29480.93|29474.85|29474.85|29480.93|29480.93|29466.23|29466.23|0
1618407580000|2021-04-14 13:39:40|29483.46|29483.46|29483.46|29483.46|29487.77|29487.77|29483.46|29483.46|0
1618407590000|2021-04-14 13:39:50|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618407600000|2021-04-14 13:40:00|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618407610000|2021-04-14 13:40:10|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|0
1618407620000|2021-04-14 13:40:20|29476.62|29476.62|29472.32|29472.32|29476.62|29476.62|29472.32|29472.32|0
1618407650000|2021-04-14 13:40:50|29476.62|29476.62|29466.23|29466.23|29476.62|29476.62|29466.23|29466.23|0
1618407660000|2021-04-14 13:41:00|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618407670000|2021-04-14 13:41:10|29466.23|29466.23|29474.85|29474.85|29474.85|29474.85|29466.23|29466.23|0
1618407700000|2021-04-14 13:41:40|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618407710000|2021-04-14 13:41:50|29474.85|29474.85|29474.85|29474.85|29479.15|29479.15|29474.85|29474.85|0
1618407720000|2021-04-14 13:42:00|29479.15|29479.15|29474.85|29474.85|29483.46|29483.46|29474.85|29474.85|0
1618407730000|2021-04-14 13:42:10|29470.54|29470.54|29479.15|29479.15|29479.15|29479.15|29470.54|29470.54|0
1618407740000|2021-04-14 13:42:20|29474.85|29474.85|29474.85|29474.85|29474.85|29474.85|29466.23|29466.23|0
1618407750000|2021-04-14 13:42:30|29470.54|29470.54|29479.15|29479.15|29487.77|29487.77|29470.54|29470.54|0
1618407760000|2021-04-14 13:42:40|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|29470.54|0
1618407770000|2021-04-14 13:42:50|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|0
1618407780000|2021-04-14 13:43:00|29479.15|29479.15|29470.54|29470.54|29479.15|29479.15|29470.54|29470.54|0
1618407790000|2021-04-14 13:43:10|29483.46|29483.46|29483.46|29483.46|29483.46|29483.46|29474.85|29474.85|0
1618407800000|2021-04-14 13:43:20|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|29479.15|0
1618407810000|2021-04-14 13:43:30|29474.85|29474.85|29474.85|29474.85|29479.15|29479.15|29474.85|29474.85|0
1618407820000|2021-04-14 13:43:40|29470.54|29470.54|29474.85|29474.85|29474.85|29474.85|29466.23|29466.23|0
1618407830000|2021-04-14 13:43:50|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|29466.23|0
1618407840000|2021-04-14 13:44:00|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|0
1618407850000|2021-04-14 13:44:10|29463.71|29463.71|29463.71|29463.71|29468.01|29468.01|29463.71|29463.71|0
1618407860000|2021-04-14 13:44:20|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|29468.01|0
1618407870000|2021-04-14 13:44:30|29459.4|29459.4|29466.23|29466.23|29466.23|29466.23|29457.62|29457.62|0
1618407880000|2021-04-14 13:44:40|29461.93|29461.93|29461.93|29461.93|29470.54|29470.54|29461.93|29461.93|0
1618407900000|2021-04-14 13:45:00|29457.62|29457.62|29453.32|29453.32|29461.93|29461.93|29453.32|29453.32|0
1618407910000|2021-04-14 13:45:10|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|29461.93|0
1618407920000|2021-04-14 13:45:20|29449.01|29449.01|29457.62|29457.62|29457.62|29457.62|29449.01|29449.01|0
1618407930000|2021-04-14 13:45:30|29453.32|29453.32|29457.62|29457.62|29457.62|29457.62|29453.32|29453.32|0
1618407940000|2021-04-14 13:45:40|29453.32|29453.32|29457.62|29457.62|29457.62|29457.62|29453.32|29453.32|0
1618407950000|2021-04-14 13:45:50|29461.93|29461.93|29444.7|29444.7|29461.93|29461.93|29444.7|29444.7|0
1618407970000|2021-04-14 13:46:10|29436.09|29436.09|29439.37|29439.37|29439.37|29439.37|29419.62|29419.62|0
1618407980000|2021-04-14 13:46:20|29442.93|29442.93|29434.31|29434.31|29442.93|29442.93|29434.31|29434.31|0
1618407990000|2021-04-14 13:46:30|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|29430.01|0
1618408000000|2021-04-14 13:46:40|29431.78|29431.78|29431.78|29431.78|29431.78|29431.78|29427.48|29427.48|0
1618408010000|2021-04-14 13:46:50|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|29427.48|0
1618408020000|2021-04-14 13:47:00|29423.17|29423.17|29418.86|29418.86|29423.17|29423.17|29418.86|29418.86|0
1618408030000|2021-04-14 13:47:10|29417.09|29417.09|29415.31|29415.31|29417.09|29417.09|29415.31|29415.31|0
1618408040000|2021-04-14 13:47:20|29406.7|29406.7|29404.92|29404.92|29406.7|29406.7|29404.92|29404.92|0
1618408050000|2021-04-14 13:47:30|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|29400.61|0
1618408060000|2021-04-14 13:47:40|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|29396.31|0
1618408070000|2021-04-14 13:47:50|29392|29392|29392|29392|29392|29392|29392|29392|0
1618408080000|2021-04-14 13:48:00|29400.61|29400.61|29404.92|29404.92|29404.92|29404.92|29400.61|29400.61|0
1618408100000|2021-04-14 13:48:20|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618408110000|2021-04-14 13:48:30|29415.31|29415.31|29417.09|29417.09|29417.09|29417.09|29415.31|29415.31|0
1618408120000|2021-04-14 13:48:40|29421.39|29421.39|29425.7|29425.7|29425.7|29425.7|29421.39|29421.39|0
1618408130000|2021-04-14 13:48:50|29421.39|29421.39|29430.01|29430.01|29430.01|29430.01|29421.39|29421.39|0
1618408140000|2021-04-14 13:49:00|29425.7|29425.7|29408.47|29408.47|29425.7|29425.7|29408.47|29408.47|0
1618408160000|2021-04-14 13:49:20|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618408190000|2021-04-14 13:49:50|29398.08|29398.08|29402.39|29402.39|29402.39|29402.39|29398.08|29398.08|0
1618408200000|2021-04-14 13:50:00|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618408220000|2021-04-14 13:50:20|29411|29411|29411|29411|29411|29411|29411|29411|0
1618408230000|2021-04-14 13:50:30|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|29406.7|0
1618408270000|2021-04-14 13:51:10|29415.31|29415.31|29412.78|29412.78|29417.09|29417.09|29412.78|29412.78|0
1618408280000|2021-04-14 13:51:20|29404.17|29404.17|29398.84|29398.84|29404.17|29404.17|29398.84|29398.84|0
1618408290000|2021-04-14 13:51:30|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408300000|2021-04-14 13:51:40|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|0
1618408310000|2021-04-14 13:51:50|29384.14|29384.14|29379.83|29379.83|29384.14|29384.14|29379.83|29379.83|0
1618408340000|2021-04-14 13:52:20|29388.45|29388.45|29392.75|29392.75|29392.75|29392.75|29388.45|29388.45|0
1618408350000|2021-04-14 13:52:30|29388.45|29388.45|29392.75|29392.75|29392.75|29392.75|29388.45|29388.45|0
1618408360000|2021-04-14 13:52:40|29394.53|29394.53|29394.53|29394.53|29398.84|29398.84|29394.53|29394.53|0
1618408370000|2021-04-14 13:52:50|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|29398.84|0
1618408430000|2021-04-14 13:53:50|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|0
1618408440000|2021-04-14 13:54:00|29385.92|29385.92|29381.61|29381.61|29385.92|29385.92|29381.61|29381.61|0
1618408450000|2021-04-14 13:54:10|29377.3|29377.3|29381.61|29381.61|29381.61|29381.61|29377.3|29377.3|0
1618408460000|2021-04-14 13:54:20|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|0
1618408490000|2021-04-14 13:54:50|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|0
1618408500000|2021-04-14 13:55:00|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408520000|2021-04-14 13:55:20|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|0
1618408540000|2021-04-14 13:55:40|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408560000|2021-04-14 13:56:00|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|0
1618408570000|2021-04-14 13:56:10|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408580000|2021-04-14 13:56:20|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|29381.61|0
1618408610000|2021-04-14 13:56:50|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|29385.92|0
1618408640000|2021-04-14 13:57:20|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408660000|2021-04-14 13:57:40|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|29394.53|0
1618408670000|2021-04-14 13:57:50|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|29390.22|0
1618408680000|2021-04-14 13:58:00|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|29388.45|0
1618408690000|2021-04-14 13:58:10|29384.14|29384.14|29379.83|29379.83|29384.14|29384.14|29379.83|29379.83|0
1618408740000|2021-04-14 13:59:00|29381.61|29381.61|29387.69|29387.69|29387.69|29387.69|29381.61|29381.61|0
1618408750000|2021-04-14 13:59:10|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|29379.08|0
1618408770000|2021-04-14 13:59:30|29374.78|29374.78|29374.78|29374.78|29379.08|29379.08|29374.78|29374.78|0
1618408780000|2021-04-14 13:59:40|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|0
1618408800000|2021-04-14 14:00:00|29378.33|29378.33|29382.64|29382.64|29382.64|29382.64|29378.33|29378.33|0
1618408810000|2021-04-14 14:00:10|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29386.94|29386.94|0
1618408820000|2021-04-14 14:00:20|29386.94|29386.94|29391.25|29391.25|29391.25|29391.25|29386.94|29386.94|0
1618408830000|2021-04-14 14:00:30|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|0
1618408840000|2021-04-14 14:00:40|29397.33|29397.33|29401.64|29401.64|29401.64|29401.64|29397.33|29397.33|0
1618408860000|2021-04-14 14:01:00|29410.25|29410.25|29414.56|29414.56|29414.56|29414.56|29410.25|29410.25|0
1618408870000|2021-04-14 14:01:10|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|29410.25|0
1618408880000|2021-04-14 14:01:20|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|29414.56|0
1618408890000|2021-04-14 14:01:30|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1618408900000|2021-04-14 14:01:40|29427.48|29427.48|29418.86|29418.86|29427.48|29427.48|29418.86|29418.86|0
1618408910000|2021-04-14 14:01:50|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|29423.17|0
1618408920000|2021-04-14 14:02:00|29417.09|29417.09|29412.78|29412.78|29417.09|29417.09|29412.78|29412.78|0
1618408940000|2021-04-14 14:02:20|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|29404.17|0
1618408960000|2021-04-14 14:02:40|29399.86|29399.86|29391.25|29391.25|29399.86|29399.86|29391.25|29391.25|0
1618408970000|2021-04-14 14:02:50|29395.56|29395.56|29386.94|29386.94|29395.56|29395.56|29386.94|29386.94|0
1618408980000|2021-04-14 14:03:00|29391.25|29391.25|29395.56|29395.56|29395.56|29395.56|29391.25|29391.25|0
1618409000000|2021-04-14 14:03:20|29399.86|29399.86|29395.56|29395.56|29399.86|29399.86|29395.56|29395.56|0
1618409010000|2021-04-14 14:03:30|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|29393.78|0
1618409020000|2021-04-14 14:03:40|29389.47|29389.47|29385.17|29385.17|29389.47|29389.47|29385.17|29385.17|0
1618409030000|2021-04-14 14:03:50|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|29389.47|0
1618409040000|2021-04-14 14:04:00|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1618409050000|2021-04-14 14:04:10|29389.47|29389.47|29385.17|29385.17|29389.47|29389.47|29385.17|29385.17|0
1618409060000|2021-04-14 14:04:20|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|29380.86|0
1618409090000|2021-04-14 14:04:50|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1618409100000|2021-04-14 14:05:00|29393.78|29393.78|29395.56|29395.56|29395.56|29395.56|29393.78|29393.78|0
1618409110000|2021-04-14 14:05:10|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|29391.25|0
1618409120000|2021-04-14 14:05:20|29395.56|29395.56|29404.17|29404.17|29404.17|29404.17|29395.56|29395.56|0
1618409130000|2021-04-14 14:05:30|29399.86|29399.86|29395.56|29395.56|29399.86|29399.86|29395.56|29395.56|0
1618409140000|2021-04-14 14:05:40|29391.25|29391.25|29386.94|29386.94|29391.25|29391.25|29386.94|29386.94|0
1618409160000|2021-04-14 14:06:00|29391.25|29391.25|29386.94|29386.94|29395.56|29395.56|29386.94|29386.94|0
1618409170000|2021-04-14 14:06:10|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|0
1618409190000|2021-04-14 14:06:30|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618409200000|2021-04-14 14:06:40|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|0
1618409260000|2021-04-14 14:07:40|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618409270000|2021-04-14 14:07:50|29391.25|29391.25|29386.94|29386.94|29391.25|29391.25|29386.94|29386.94|0
1618409290000|2021-04-14 14:08:10|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1618409300000|2021-04-14 14:08:20|29389.47|29389.47|29398.08|29398.08|29398.08|29398.08|29389.47|29389.47|0
1618409330000|2021-04-14 14:08:50|29393.78|29393.78|29389.47|29389.47|29393.78|29393.78|29389.47|29389.47|0
1618409340000|2021-04-14 14:09:00|29385.17|29385.17|29376.55|29376.55|29389.47|29389.47|29376.55|29376.55|0
1618409360000|2021-04-14 14:09:20|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618409370000|2021-04-14 14:09:30|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618409380000|2021-04-14 14:09:40|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618409390000|2021-04-14 14:09:50|29363.63|29363.63|29359.33|29359.33|29363.63|29363.63|29359.33|29359.33|0
1618409410000|2021-04-14 14:10:10|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|0
1618409430000|2021-04-14 14:10:30|29363.63|29363.63|29367.94|29367.94|29367.94|29367.94|29363.63|29363.63|0
1618409440000|2021-04-14 14:10:40|29372.25|29372.25|29367.94|29367.94|29372.25|29372.25|29367.94|29367.94|0
1618409450000|2021-04-14 14:10:50|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618409460000|2021-04-14 14:11:00|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|0
1618409470000|2021-04-14 14:11:10|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618409480000|2021-04-14 14:11:20|29376.55|29376.55|29380.86|29380.86|29380.86|29380.86|29376.55|29376.55|0
1618409500000|2021-04-14 14:11:40|29376.55|29376.55|29367.94|29367.94|29376.55|29376.55|29367.94|29367.94|0
1618409510000|2021-04-14 14:11:50|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618409530000|2021-04-14 14:12:10|29370.47|29370.47|29361.86|29361.86|29370.47|29370.47|29361.86|29361.86|0
1618409540000|2021-04-14 14:12:20|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618409550000|2021-04-14 14:12:30|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618409580000|2021-04-14 14:13:00|29355.02|29355.02|29350.71|29350.71|29355.02|29355.02|29350.71|29350.71|0
1618409610000|2021-04-14 14:13:30|29346.41|29346.41|29348.94|29348.94|29348.94|29348.94|29340.32|29340.32|0
1618409670000|2021-04-14 14:14:30|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|0
1618409690000|2021-04-14 14:14:50|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|0
1618409700000|2021-04-14 14:15:00|29348.94|29348.94|29353.24|29353.24|29353.24|29353.24|29348.94|29348.94|0
1618409720000|2021-04-14 14:15:20|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|29344.63|0
1618409750000|2021-04-14 14:15:50|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|29348.94|0
1618409760000|2021-04-14 14:16:00|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618409830000|2021-04-14 14:17:10|29348.94|29348.94|29357.55|29357.55|29357.55|29357.55|29348.94|29348.94|0
1618409860000|2021-04-14 14:17:40|29359.33|29359.33|29362.88|29362.88|29362.88|29362.88|29359.33|29359.33|0
1618409870000|2021-04-14 14:17:50|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618409890000|2021-04-14 14:18:10|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|0
1618409910000|2021-04-14 14:18:30|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618409920000|2021-04-14 14:18:40|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618409940000|2021-04-14 14:19:00|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|29355.77|0
1618409960000|2021-04-14 14:19:20|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618410000000|2021-04-14 14:20:00|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|29352.22|0
1618410020000|2021-04-14 14:20:20|29356.52|29356.52|29352.22|29352.22|29356.52|29356.52|29352.22|29352.22|0
1618410030000|2021-04-14 14:20:30|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|29356.52|0
1618410040000|2021-04-14 14:20:40|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|29358.3|0
1618410060000|2021-04-14 14:21:00|29362.61|29362.61|29359.05|29359.05|29362.61|29362.61|29358.68|29358.68|0
1618410070000|2021-04-14 14:21:10|29354.75|29354.75|29359.05|29359.05|29359.05|29359.05|29354.75|29354.75|0
1618410080000|2021-04-14 14:21:20|29354.75|29354.75|29350.44|29350.44|29354.75|29354.75|29350.44|29350.44|0
1618410090000|2021-04-14 14:21:30|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|29359.05|0
1618410100000|2021-04-14 14:21:40|29350.44|29350.44|29346.13|29346.13|29350.44|29350.44|29346.13|29346.13|0
1618410110000|2021-04-14 14:21:50|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|29341.83|0
1618410120000|2021-04-14 14:22:00|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|29346.13|0
1618410150000|2021-04-14 14:22:30|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|29350.44|0
1618410160000|2021-04-14 14:22:40|29346.13|29346.13|29350.44|29350.44|29350.44|29350.44|29346.13|29346.13|0
1618410170000|2021-04-14 14:22:50|29346.13|29346.13|29347.91|29347.91|29347.91|29347.91|29346.13|29346.13|0
1618410190000|2021-04-14 14:23:10|29349.69|29349.69|29347.91|29347.91|29349.69|29349.69|29347.91|29347.91|0
1618410200000|2021-04-14 14:23:20|29343.6|29343.6|29339.3|29339.3|29343.6|29343.6|29339.3|29339.3|0
1618410210000|2021-04-14 14:23:30|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|29337.52|0
1618410220000|2021-04-14 14:23:40|29339.3|29339.3|29341.08|29341.08|29341.08|29341.08|29337.52|29337.52|0
1618410250000|2021-04-14 14:24:10|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|0
1618410260000|2021-04-14 14:24:20|29349.69|29349.69|29343.23|29343.23|29349.69|29349.69|29343.23|29343.23|0
1618410270000|2021-04-14 14:24:30|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|0
1618410280000|2021-04-14 14:24:40|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|0
1618410300000|2021-04-14 14:25:00|29334.99|29334.99|29336.77|29336.77|29336.77|29336.77|29334.99|29334.99|0
1618410320000|2021-04-14 14:25:20|29338.55|29338.55|29338.55|29338.55|29342.85|29342.85|29338.55|29338.55|0
1618410330000|2021-04-14 14:25:30|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618410340000|2021-04-14 14:25:40|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|0
1618410350000|2021-04-14 14:25:50|29346.41|29346.41|29342.1|29342.1|29346.41|29346.41|29342.1|29342.1|0
1618410360000|2021-04-14 14:26:00|29346.41|29346.41|29346.41|29346.41|29346.41|29346.41|29346.41|29346.41|0
1618410380000|2021-04-14 14:26:20|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|0
1618410400000|2021-04-14 14:26:40|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618410420000|2021-04-14 14:27:00|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|0
1618410430000|2021-04-14 14:27:10|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618410440000|2021-04-14 14:27:20|29372.25|29372.25|29378.33|29378.33|29378.33|29378.33|29372.25|29372.25|0
1618410460000|2021-04-14 14:27:40|29380.11|29380.11|29374.02|29374.02|29380.11|29380.11|29374.02|29374.02|0
1618410470000|2021-04-14 14:27:50|29382.64|29382.64|29378.33|29378.33|29382.64|29382.64|29378.33|29378.33|0
1618410480000|2021-04-14 14:28:00|29374.02|29374.02|29374.02|29374.02|29378.33|29378.33|29374.02|29374.02|0
1618410490000|2021-04-14 14:28:10|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618410500000|2021-04-14 14:28:20|29374.02|29374.02|29369.72|29369.72|29374.02|29374.02|29369.72|29369.72|0
1618410510000|2021-04-14 14:28:30|29365.41|29365.41|29367.19|29367.19|29367.19|29367.19|29365.41|29365.41|0
1618410520000|2021-04-14 14:28:40|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|0
1618410530000|2021-04-14 14:28:50|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|0
1618410550000|2021-04-14 14:29:10|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|0
1618410590000|2021-04-14 14:29:50|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|0
1618410660000|2021-04-14 14:31:00|29384.41|29384.41|29386.19|29386.19|29386.19|29386.19|29384.41|29384.41|0
1618410670000|2021-04-14 14:31:10|29387.97|29387.97|29387.97|29387.97|29387.97|29387.97|29387.97|29387.97|0
1618410730000|2021-04-14 14:32:10|29383.66|29383.66|29386.19|29386.19|29387.97|29387.97|29383.66|29383.66|0
1618410740000|2021-04-14 14:32:20|29384.41|29384.41|29378.33|29378.33|29384.41|29384.41|29378.33|29378.33|0
1618410750000|2021-04-14 14:32:30|29382.64|29382.64|29382.64|29382.64|29382.64|29382.64|29374.02|29374.02|0
1618410760000|2021-04-14 14:32:40|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|29384.41|0
1618410770000|2021-04-14 14:32:50|29380.11|29380.11|29384.41|29384.41|29384.41|29384.41|29380.11|29380.11|0
1618410780000|2021-04-14 14:33:00|29388.72|29388.72|29386.94|29386.94|29388.72|29388.72|29386.94|29386.94|0
1618410800000|2021-04-14 14:33:20|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618410810000|2021-04-14 14:33:30|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|0
1618410820000|2021-04-14 14:33:40|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|0
1618410840000|2021-04-14 14:34:00|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|0
1618410850000|2021-04-14 14:34:10|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|0
1618410860000|2021-04-14 14:34:20|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|29377.58|0
1618410880000|2021-04-14 14:34:40|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|0
1618410900000|2021-04-14 14:35:00|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|29373.27|0
1618410910000|2021-04-14 14:35:10|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|29381.88|0
1618410920000|2021-04-14 14:35:20|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|0
1618410930000|2021-04-14 14:35:30|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|0
1618410940000|2021-04-14 14:35:40|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|29380.11|0
1618410960000|2021-04-14 14:36:00|29378.33|29378.33|29380.11|29380.11|29380.11|29380.11|29378.33|29378.33|0
1618410980000|2021-04-14 14:36:20|29384.41|29384.41|29401.64|29401.64|29401.64|29401.64|29384.41|29384.41|0
1618410990000|2021-04-14 14:36:30|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|29403.42|0
1618411000000|2021-04-14 14:36:40|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618411010000|2021-04-14 14:36:50|29413.81|29413.81|29419.89|29419.89|29419.89|29419.89|29413.81|29413.81|0
1618411040000|2021-04-14 14:37:20|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|0
1618411050000|2021-04-14 14:37:30|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|0
1618411080000|2021-04-14 14:38:00|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1618411100000|2021-04-14 14:38:20|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|0
1618411130000|2021-04-14 14:38:50|29415.58|29415.58|29409.5|29409.5|29415.58|29415.58|29409.5|29409.5|0
1618411140000|2021-04-14 14:39:00|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618411150000|2021-04-14 14:39:10|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618411160000|2021-04-14 14:39:20|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|29413.81|0
1618411170000|2021-04-14 14:39:30|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618411210000|2021-04-14 14:40:10|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618411220000|2021-04-14 14:40:20|29403.42|29403.42|29401.26|29401.26|29403.42|29403.42|29401.26|29401.26|0
1618411230000|2021-04-14 14:40:30|29403.42|29403.42|29406.97|29406.97|29406.97|29406.97|29403.42|29403.42|0
1618411250000|2021-04-14 14:40:50|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618411260000|2021-04-14 14:41:00|29404.82|29404.82|29406.97|29406.97|29406.97|29406.97|29404.82|29404.82|0
1618411280000|2021-04-14 14:41:20|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618411290000|2021-04-14 14:41:30|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|29398.36|0
1618411320000|2021-04-14 14:42:00|29400.51|29400.51|29392.28|29392.28|29400.51|29400.51|29392.28|29392.28|0
1618411340000|2021-04-14 14:42:20|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|29390.5|0
1618411350000|2021-04-14 14:42:30|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|29386.19|0
1618411390000|2021-04-14 14:43:10|29381.88|29381.88|29377.58|29377.58|29386.19|29386.19|29377.58|29377.58|0
1618411400000|2021-04-14 14:43:20|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|29375.8|0
1618411410000|2021-04-14 14:43:30|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|29371.49|0
1618411420000|2021-04-14 14:43:40|29367.19|29367.19|29367.19|29367.19|29367.19|29367.19|29367.19|29367.19|0
1618411450000|2021-04-14 14:44:10|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29355.02|29355.02|0
1618411460000|2021-04-14 14:44:20|29359.33|29359.33|29365.41|29365.41|29367.94|29367.94|29357.55|29357.55|0
1618411480000|2021-04-14 14:44:40|29361.1|29361.1|29353.24|29353.24|29361.1|29361.1|29353.24|29353.24|0
1618411510000|2021-04-14 14:45:10|29348.94|29348.94|29344.63|29344.63|29348.94|29348.94|29344.63|29344.63|0
1618411520000|2021-04-14 14:45:20|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|29340.32|0
1618411530000|2021-04-14 14:45:30|29336.02|29336.02|29348.94|29348.94|29348.94|29348.94|29336.02|29336.02|0
1618411550000|2021-04-14 14:45:50|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|29353.24|0
1618411570000|2021-04-14 14:46:10|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|29355.02|0
1618411580000|2021-04-14 14:46:20|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|0
1618411590000|2021-04-14 14:46:30|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|0
1618411600000|2021-04-14 14:46:40|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|0
1618411640000|2021-04-14 14:47:20|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|0
1618411660000|2021-04-14 14:47:40|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|0
1618411680000|2021-04-14 14:48:00|29356.8|29356.8|29352.49|29352.49|29356.8|29356.8|29352.49|29352.49|0
1618411700000|2021-04-14 14:48:20|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1618411710000|2021-04-14 14:48:30|29361.1|29361.1|29352.49|29352.49|29365.41|29365.41|29352.49|29352.49|0
1618411740000|2021-04-14 14:49:00|29356.8|29356.8|29365.41|29365.41|29365.41|29365.41|29356.8|29356.8|0
1618411760000|2021-04-14 14:49:20|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|0
1618411780000|2021-04-14 14:49:40|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|29356.8|0
1618411840000|2021-04-14 14:50:40|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|29361.1|0
1618411860000|2021-04-14 14:51:00|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|29359.33|0
1618411880000|2021-04-14 14:51:20|29363.63|29363.63|29367.94|29367.94|29367.94|29367.94|29363.63|29363.63|0
1618411890000|2021-04-14 14:51:30|29369.72|29369.72|29374.02|29374.02|29374.02|29374.02|29369.72|29369.72|0
1618411900000|2021-04-14 14:51:40|29378.33|29378.33|29382.64|29382.64|29382.64|29382.64|29378.33|29378.33|0
1618411910000|2021-04-14 14:51:50|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|29378.33|0
1618411940000|2021-04-14 14:52:20|29374.02|29374.02|29370.47|29370.47|29374.02|29374.02|29366.16|29366.16|0
1618411980000|2021-04-14 14:53:00|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|0
1618412000000|2021-04-14 14:53:20|29353.24|29353.24|29347.16|29347.16|29353.24|29353.24|29347.16|29347.16|0
1618412020000|2021-04-14 14:53:40|29348.94|29348.94|29352.49|29352.49|29352.49|29352.49|29348.94|29348.94|0
1618412030000|2021-04-14 14:53:50|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1618412040000|2021-04-14 14:54:00|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|0
1618412050000|2021-04-14 14:54:10|29348.19|29348.19|29346.41|29346.41|29348.19|29348.19|29346.41|29346.41|0
1618412080000|2021-04-14 14:54:40|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|0
1618412100000|2021-04-14 14:55:00|29342.1|29342.1|29346.41|29346.41|29346.41|29346.41|29342.1|29342.1|0
1618412110000|2021-04-14 14:55:10|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|0
1618412120000|2021-04-14 14:55:20|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|0
1618412180000|2021-04-14 14:56:20|29342.1|29342.1|29346.41|29346.41|29346.41|29346.41|29342.1|29342.1|0
1618412190000|2021-04-14 14:56:30|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|29342.1|0
1618412200000|2021-04-14 14:56:40|29337.8|29337.8|29325.63|29325.63|29337.8|29337.8|29325.63|29325.63|0
1618412210000|2021-04-14 14:56:50|29329.93|29329.93|29329.93|29329.93|29329.93|29329.93|29329.93|29329.93|0
1618412220000|2021-04-14 14:57:00|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|29325.63|0
1618412230000|2021-04-14 14:57:10|29321.32|29321.32|29321.32|29321.32|29321.32|29321.32|29321.32|29321.32|0
1618412260000|2021-04-14 14:57:40|29325.63|29325.63|29317.02|29317.02|29325.63|29325.63|29317.02|29317.02|0
1618412300000|2021-04-14 14:58:20|29325.63|29325.63|29331.71|29331.71|29331.71|29331.71|29325.63|29325.63|0
1618412310000|2021-04-14 14:58:30|29336.02|29336.02|29336.02|29336.02|29336.02|29336.02|29336.02|29336.02|0
1618412340000|2021-04-14 14:59:00|29340.32|29340.32|29348.94|29348.94|29348.94|29348.94|29340.32|29340.32|0
1618412370000|2021-04-14 14:59:30|29344.63|29344.63|29340.32|29340.32|29344.63|29344.63|29340.32|29340.32|0
1618412400000|2021-04-14 15:00:00|29344.63|29344.63|29350.71|29350.71|29350.71|29350.71|29344.63|29344.63|0
1618412410000|2021-04-14 15:00:10|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|29352.49|0
1618412420000|2021-04-14 15:00:20|29354.27|29354.27|29352.49|29352.49|29354.27|29354.27|29352.49|29352.49|0
1618412430000|2021-04-14 15:00:30|29354.27|29354.27|29354.27|29354.27|29354.27|29354.27|29354.27|29354.27|0
1618412440000|2021-04-14 15:00:40|29358.58|29358.58|29345.66|29345.66|29358.58|29358.58|29345.66|29345.66|0
1618412450000|2021-04-14 15:00:50|29347.43|29347.43|29364.66|29364.66|29364.66|29364.66|29347.43|29347.43|0
1618412460000|2021-04-14 15:01:00|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|29360.35|0
1618412470000|2021-04-14 15:01:10|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|29356.05|0
1618412490000|2021-04-14 15:01:30|29357.82|29357.82|29362.13|29362.13|29362.13|29362.13|29357.82|29357.82|0
1618412500000|2021-04-14 15:01:40|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|0
1618412520000|2021-04-14 15:02:00|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|29362.13|0
1618412530000|2021-04-14 15:02:10|29357.82|29357.82|29353.52|29353.52|29357.82|29357.82|29353.52|29353.52|0
1618412550000|2021-04-14 15:02:30|29362.13|29362.13|29349.21|29349.21|29366.44|29366.44|29349.21|29349.21|0
1618412570000|2021-04-14 15:02:50|29344.91|29344.91|29353.52|29353.52|29357.82|29357.82|29344.91|29344.91|0
1618412590000|2021-04-14 15:03:10|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|29357.82|0
1618412630000|2021-04-14 15:03:50|29366.44|29366.44|29362.13|29362.13|29366.44|29366.44|29362.13|29362.13|0
1618412640000|2021-04-14 15:04:00|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|29370.74|0
1618412650000|2021-04-14 15:04:10|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|29375.05|0
1618412710000|2021-04-14 15:05:10|29379.36|29379.36|29389.75|29389.75|29389.75|29389.75|29379.36|29379.36|0
1618412720000|2021-04-14 15:05:20|29387.97|29387.97|29373.27|29373.27|29392.28|29392.28|29373.27|29373.27|0
1618412730000|2021-04-14 15:05:30|29368.97|29368.97|29368.97|29368.97|29368.97|29368.97|29368.97|29368.97|0
1618412760000|2021-04-14 15:06:00|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|29365.41|0
1618412770000|2021-04-14 15:06:10|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|29363.63|0
1618412780000|2021-04-14 15:06:20|29372.25|29372.25|29367.94|29367.94|29372.25|29372.25|29367.94|29367.94|0
1618412790000|2021-04-14 15:06:30|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618412810000|2021-04-14 15:06:50|29370.47|29370.47|29376.55|29376.55|29376.55|29376.55|29370.47|29370.47|0
1618412830000|2021-04-14 15:07:10|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|29385.17|0
1618412840000|2021-04-14 15:07:20|29380.86|29380.86|29372.25|29372.25|29380.86|29380.86|29372.25|29372.25|0
1618412870000|2021-04-14 15:07:50|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618412880000|2021-04-14 15:08:00|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|29376.55|0
1618412890000|2021-04-14 15:08:10|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618412920000|2021-04-14 15:08:40|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618412930000|2021-04-14 15:08:50|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|0
1618412940000|2021-04-14 15:09:00|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618413010000|2021-04-14 15:10:10|29374.78|29374.78|29370.47|29370.47|29374.78|29374.78|29370.47|29370.47|0
1618413030000|2021-04-14 15:10:30|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|29374.78|0
1618413040000|2021-04-14 15:10:40|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618413120000|2021-04-14 15:12:00|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|0
1618413180000|2021-04-14 15:13:00|29364.39|29364.39|29360.08|29360.08|29364.39|29364.39|29360.08|29360.08|0
1618413210000|2021-04-14 15:13:30|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|0
1618413220000|2021-04-14 15:13:40|29366.16|29366.16|29360.08|29360.08|29366.16|29366.16|29360.08|29360.08|0
1618413230000|2021-04-14 15:13:50|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|29364.39|0
1618413250000|2021-04-14 15:14:10|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|0
1618413260000|2021-04-14 15:14:20|29360.08|29360.08|29355.77|29355.77|29360.08|29360.08|29351.47|29351.47|0
1618413290000|2021-04-14 15:14:50|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|0
1618413300000|2021-04-14 15:15:00|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|0
1618413310000|2021-04-14 15:15:10|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|29345.38|0
1618413320000|2021-04-14 15:15:20|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|29347.16|0
1618413340000|2021-04-14 15:15:40|29342.85|29342.85|29336.77|29336.77|29342.85|29342.85|29336.77|29336.77|0
1618413350000|2021-04-14 15:15:50|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|29341.08|0
1618413380000|2021-04-14 15:16:20|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|29336.77|0
1618413390000|2021-04-14 15:16:30|29341.08|29341.08|29349.69|29349.69|29349.69|29349.69|29341.08|29341.08|0
1618413400000|2021-04-14 15:16:40|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|29353.99|0
1618413420000|2021-04-14 15:17:00|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|29349.69|0
1618413430000|2021-04-14 15:17:10|29351.47|29351.47|29351.47|29351.47|29351.47|29351.47|29349.69|29349.69|0
1618413450000|2021-04-14 15:17:30|29347.16|29347.16|29347.16|29347.16|29351.47|29351.47|29347.16|29347.16|0
1618413460000|2021-04-14 15:17:40|29351.47|29351.47|29353.24|29353.24|29357.55|29357.55|29351.47|29351.47|0
1618413470000|2021-04-14 15:17:50|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|29357.55|0
1618413490000|2021-04-14 15:18:10|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|29361.86|0
1618413500000|2021-04-14 15:18:20|29366.16|29366.16|29361.86|29361.86|29366.16|29366.16|29361.86|29361.86|0
1618413510000|2021-04-14 15:18:30|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618413520000|2021-04-14 15:18:40|29367.94|29367.94|29367.94|29367.94|29372.25|29372.25|29367.94|29367.94|0
1618413540000|2021-04-14 15:19:00|29372.25|29372.25|29376.55|29376.55|29376.55|29376.55|29372.25|29372.25|0
1618413560000|2021-04-14 15:19:20|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|29372.25|0
1618413570000|2021-04-14 15:19:30|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|29367.94|0
1618413580000|2021-04-14 15:19:40|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|29366.16|0
1618413600000|2021-04-14 15:20:00|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29366.16|29366.16|0
1618413620000|2021-04-14 15:20:20|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|29368.69|0
1618413630000|2021-04-14 15:20:30|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618413640000|2021-04-14 15:20:40|29379.08|29379.08|29366.16|29366.16|29379.08|29379.08|29366.16|29366.16|0
1618413650000|2021-04-14 15:20:50|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|29370.47|0
1618413660000|2021-04-14 15:21:00|29372.25|29372.25|29376.55|29376.55|29376.55|29376.55|29372.25|29372.25|0
1618413670000|2021-04-14 15:21:10|29380.86|29380.86|29386.94|29386.94|29386.94|29386.94|29378.33|29378.33|0
1618413720000|2021-04-14 15:22:00|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|29388.72|0
1618413730000|2021-04-14 15:22:10|29393.03|29393.03|29388.72|29388.72|29397.33|29397.33|29388.72|29388.72|0
1618413740000|2021-04-14 15:22:20|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618413750000|2021-04-14 15:22:30|29382.64|29382.64|29382.64|29382.64|29386.94|29386.94|29382.64|29382.64|0
1618413760000|2021-04-14 15:22:40|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|29386.94|0
1618413780000|2021-04-14 15:23:00|29391.25|29391.25|29393.03|29393.03|29393.03|29393.03|29391.25|29391.25|0
1618413790000|2021-04-14 15:23:10|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|0
1618413820000|2021-04-14 15:23:40|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|29393.03|0
1618413840000|2021-04-14 15:24:00|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|29397.33|0
1618413850000|2021-04-14 15:24:10|29401.64|29401.64|29403.42|29403.42|29403.42|29403.42|29401.64|29401.64|0
1618413860000|2021-04-14 15:24:20|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618413870000|2021-04-14 15:24:30|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|29409.5|0
1618413880000|2021-04-14 15:24:40|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|29411.28|0
1618413890000|2021-04-14 15:24:50|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|29415.58|0
1618413900000|2021-04-14 15:25:00|29411.28|29411.28|29402.67|29402.67|29411.28|29411.28|29402.67|29402.67|0
1618413910000|2021-04-14 15:25:10|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|0
1618413930000|2021-04-14 15:25:30|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618413940000|2021-04-14 15:25:40|29396.58|29396.58|29396.58|29396.58|29396.58|29396.58|29396.58|29396.58|0
1618413950000|2021-04-14 15:25:50|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618413960000|2021-04-14 15:26:00|29396.58|29396.58|29400.89|29400.89|29400.89|29400.89|29396.58|29396.58|0
1618413970000|2021-04-14 15:26:10|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|29405.19|0
1618413990000|2021-04-14 15:26:30|29400.89|29400.89|29402.67|29402.67|29402.67|29402.67|29396.58|29396.58|0
1618414000000|2021-04-14 15:26:40|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|29400.89|0
1618414010000|2021-04-14 15:26:50|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|29402.67|0
1618414030000|2021-04-14 15:27:10|29406.97|29406.97|29406.97|29406.97|29406.97|29406.97|29402.67|29402.67|0
1618414060000|2021-04-14 15:27:40|29411.28|29411.28|29421.67|29421.67|29421.67|29421.67|29411.28|29411.28|0
1618414070000|2021-04-14 15:27:50|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1618414080000|2021-04-14 15:28:00|29421.67|29421.67|29421.67|29421.67|29421.67|29421.67|29421.67|29421.67|0
1618414090000|2021-04-14 15:28:10|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|29419.89|0
1618414100000|2021-04-14 15:28:20|29418.11|29418.11|29419.89|29419.89|29419.89|29419.89|29418.11|29418.11|0
1618414110000|2021-04-14 15:28:30|29424.2|29424.2|29438.89|29438.89|29438.89|29438.89|29424.2|29424.2|0
1618414120000|2021-04-14 15:28:40|29443.2|29443.2|29438.89|29438.89|29443.2|29443.2|29438.89|29438.89|0
1618414130000|2021-04-14 15:28:50|29434.59|29434.59|29434.59|29434.59|29434.59|29434.59|29432.81|29432.81|0
1618414140000|2021-04-14 15:29:00|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|0
1618414150000|2021-04-14 15:29:10|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1618414160000|2021-04-14 15:29:20|29419.89|29419.89|29418.11|29418.11|29419.89|29419.89|29418.11|29418.11|0
1618414170000|2021-04-14 15:29:30|29422.42|29422.42|29418.11|29418.11|29422.42|29422.42|29418.11|29418.11|0
1618414180000|2021-04-14 15:29:40|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|29426.73|0
1618414190000|2021-04-14 15:29:50|29428.5|29428.5|29422.42|29422.42|29428.5|29428.5|29418.11|29418.11|0
1618470910000|2021-04-15 07:15:10|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|0
1618470920000|2021-04-15 07:15:20|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|0
1618470930000|2021-04-15 07:15:30|29713.54|29713.54|29704.93|29704.93|29713.54|29713.54|29704.93|29704.93|0
1618470940000|2021-04-15 07:15:40|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|0
1618470960000|2021-04-15 07:16:00|29705.68|29705.68|29693.52|29693.52|29705.68|29705.68|29693.52|29693.52|0
1618470970000|2021-04-15 07:16:10|29689.21|29689.21|29687.43|29687.43|29689.21|29689.21|29687.43|29687.43|0
1618470980000|2021-04-15 07:16:20|29690.99|29690.99|29688.46|29688.46|29692.76|29692.76|29688.46|29688.46|0
1618470990000|2021-04-15 07:16:30|29684.15|29684.15|29673.76|29673.76|29684.15|29684.15|29673.76|29673.76|0
1618471000000|2021-04-15 07:16:40|29690.99|29690.99|29686.68|29686.68|29690.99|29690.99|29686.68|29686.68|0
1618471020000|2021-04-15 07:17:00|29690.24|29690.24|29702.4|29702.4|29702.4|29702.4|29690.24|29690.24|0
1618471060000|2021-04-15 07:17:40|29698.1|29698.1|29693.79|29693.79|29698.1|29698.1|29693.79|29693.79|0
1618471130000|2021-04-15 07:18:50|29698.1|29698.1|29695.57|29695.57|29717.1|29717.1|29686.96|29686.96|0
1618471140000|2021-04-15 07:19:00|29704.18|29704.18|29704.18|29704.18|29704.18|29704.18|29704.18|29704.18|0
1618471160000|2021-04-15 07:19:20|29708.49|29708.49|29704.18|29704.18|29708.49|29708.49|29704.18|29704.18|0
1618471170000|2021-04-15 07:19:30|29717.1|29717.1|29717.1|29717.1|29717.1|29717.1|29717.1|29717.1|0
1618471200000|2021-04-15 07:20:00|29712.79|29712.79|29712.79|29712.79|29712.79|29712.79|29712.79|29712.79|0
1618471210000|2021-04-15 07:20:10|29716.35|29716.35|29737.88|29737.88|29737.88|29737.88|29716.35|29716.35|0
1618471220000|2021-04-15 07:20:20|29742.19|29742.19|29742.19|29742.19|29742.19|29742.19|29737.88|29737.88|0
1618471250000|2021-04-15 07:20:50|29737.88|29737.88|29736.1|29736.1|29737.88|29737.88|29736.1|29736.1|0
1618471270000|2021-04-15 07:21:10|29737.88|29737.88|29750.05|29750.05|29750.05|29750.05|29737.88|29737.88|0
1618471290000|2021-04-15 07:21:30|29758.66|29758.66|29758.66|29758.66|29762.97|29762.97|29758.66|29758.66|0
1618471300000|2021-04-15 07:21:40|29754.35|29754.35|29758.66|29758.66|29758.66|29758.66|29754.35|29754.35|0
1618471310000|2021-04-15 07:21:50|29767.27|29767.27|29767.27|29767.27|29767.27|29767.27|29767.27|29767.27|0
1618471320000|2021-04-15 07:22:00|29762.97|29762.97|29764.74|29764.74|29764.74|29764.74|29762.97|29762.97|0
1618471350000|2021-04-15 07:22:30|29769.05|29769.05|29769.05|29769.05|29769.05|29769.05|29769.05|29769.05|0
1618471370000|2021-04-15 07:22:50|29773.36|29773.36|29769.05|29769.05|29773.36|29773.36|29769.05|29769.05|0
1618471380000|2021-04-15 07:23:00|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|0
1618471390000|2021-04-15 07:23:10|29756.13|29756.13|29746.49|29746.49|29756.13|29756.13|29746.49|29746.49|0
1618471420000|2021-04-15 07:23:40|29748.27|29748.27|29748.27|29748.27|29748.27|29748.27|29748.27|29748.27|0
1618471440000|2021-04-15 07:24:00|29743.96|29743.96|29739.66|29739.66|29743.96|29743.96|29739.66|29739.66|0
1618471450000|2021-04-15 07:24:10|29735.35|29735.35|29735.35|29735.35|29739.66|29739.66|29735.35|29735.35|0
1618471500000|2021-04-15 07:25:00|29739.66|29739.66|29750.05|29750.05|29750.05|29750.05|29739.66|29739.66|0
1618471520000|2021-04-15 07:25:20|29745.74|29745.74|29745.74|29745.74|29745.74|29745.74|29745.74|29745.74|0
1618471540000|2021-04-15 07:25:40|29747.52|29747.52|29747.52|29747.52|29747.52|29747.52|29747.52|29747.52|0
1618471560000|2021-04-15 07:26:00|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|0
1618471570000|2021-04-15 07:26:10|29756.13|29756.13|29760.44|29760.44|29760.44|29760.44|29756.13|29756.13|0
1618471590000|2021-04-15 07:26:30|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|0
1618471600000|2021-04-15 07:26:40|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|29751.83|0
1618471620000|2021-04-15 07:27:00|29756.13|29756.13|29760.44|29760.44|29760.44|29760.44|29756.13|29756.13|0
1618471630000|2021-04-15 07:27:10|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|0
1618471670000|2021-04-15 07:27:50|29743.21|29743.21|29734.6|29734.6|29743.21|29743.21|29734.6|29734.6|0
1618471680000|2021-04-15 07:28:00|29730.29|29730.29|29725.99|29725.99|29730.29|29730.29|29725.99|29725.99|0
1618471740000|2021-04-15 07:29:00|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|0
1618471750000|2021-04-15 07:29:10|29713.07|29713.07|29708.76|29708.76|29713.07|29713.07|29708.76|29708.76|0
1618471760000|2021-04-15 07:29:20|29713.07|29713.07|29713.07|29713.07|29713.07|29713.07|29713.07|29713.07|0
1618471780000|2021-04-15 07:29:40|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|0
1618471820000|2021-04-15 07:30:20|29705.21|29705.21|29708.76|29708.76|29708.76|29708.76|29705.21|29705.21|0
1618471830000|2021-04-15 07:30:30|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|0
1618471850000|2021-04-15 07:30:50|29730.29|29730.29|29725.99|29725.99|29730.29|29730.29|29725.99|29725.99|0
1618471900000|2021-04-15 07:31:40|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|29721.68|0
1618471940000|2021-04-15 07:32:20|29717.37|29717.37|29705.21|29705.21|29717.37|29717.37|29705.21|29705.21|0
1618471950000|2021-04-15 07:32:30|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|29709.51|0
1618471980000|2021-04-15 07:33:00|29713.82|29713.82|29709.51|29709.51|29713.82|29713.82|29709.51|29709.51|0
1618472010000|2021-04-15 07:33:30|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|0
1618472060000|2021-04-15 07:34:20|29703.43|29703.43|29700.9|29700.9|29705.21|29705.21|29700.9|29700.9|0
1618472080000|2021-04-15 07:34:40|29696.59|29696.59|29692.29|29692.29|29696.59|29696.59|29692.29|29692.29|0
1618472170000|2021-04-15 07:36:10|29700.9|29700.9|29700.9|29700.9|29700.9|29700.9|29700.9|29700.9|0
1618472180000|2021-04-15 07:36:20|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|29705.21|0
1618472210000|2021-04-15 07:36:50|29696.59|29696.59|29692.29|29692.29|29696.59|29696.59|29692.29|29692.29|0
1618472240000|2021-04-15 07:37:20|29696.59|29696.59|29700.9|29700.9|29700.9|29700.9|29696.59|29696.59|0
1618472300000|2021-04-15 07:38:20|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|0
1618472310000|2021-04-15 07:38:30|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|29692.29|0
1618472320000|2021-04-15 07:38:40|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|29696.59|0
1618472380000|2021-04-15 07:39:40|29705.21|29705.21|29713.82|29713.82|29713.82|29713.82|29705.21|29705.21|0
1618472390000|2021-04-15 07:39:50|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|29717.37|0
1618472400000|2021-04-15 07:40:00|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|0
1618472410000|2021-04-15 07:40:10|29714.85|29714.85|29714.85|29714.85|29714.85|29714.85|29714.85|29714.85|0
1618472430000|2021-04-15 07:40:30|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|29719.15|0
1618472460000|2021-04-15 07:41:00|29732.07|29732.07|29740.68|29740.68|29740.68|29740.68|29732.07|29732.07|0
1618472470000|2021-04-15 07:41:10|29732.07|29732.07|29732.07|29732.07|29732.07|29732.07|29732.07|29732.07|0
1618472490000|2021-04-15 07:41:30|29736.38|29736.38|29727.76|29727.76|29736.38|29736.38|29727.76|29727.76|0
1618472510000|2021-04-15 07:41:50|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|0
1618472530000|2021-04-15 07:42:10|29723.46|29723.46|29719.15|29719.15|29723.46|29723.46|29719.15|29719.15|0
1618472560000|2021-04-15 07:42:40|29723.46|29723.46|29723.46|29723.46|29723.46|29723.46|29723.46|29723.46|0
1618472570000|2021-04-15 07:42:50|29725.24|29725.24|29723.46|29723.46|29725.24|29725.24|29723.46|29723.46|0
1618472580000|2021-04-15 07:43:00|29727.01|29727.01|29731.32|29731.32|29731.32|29731.32|29727.01|29727.01|0
1618472700000|2021-04-15 07:45:00|29733.1|29733.1|29733.1|29733.1|29733.1|29733.1|29733.1|29733.1|0
1618472740000|2021-04-15 07:45:40|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|0
1618472780000|2021-04-15 07:46:20|29727.01|29727.01|29727.01|29727.01|29727.01|29727.01|29727.01|29727.01|0
1618472800000|2021-04-15 07:46:40|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|29731.32|0
1618472910000|2021-04-15 07:48:30|29727.76|29727.76|29727.76|29727.76|29727.76|29727.76|29727.76|29727.76|0
1618472920000|2021-04-15 07:48:40|29723.46|29723.46|29729.54|29729.54|29729.54|29729.54|29723.46|29723.46|0
1618472930000|2021-04-15 07:48:50|29733.85|29733.85|29732.07|29732.07|29738.15|29738.15|29732.07|29732.07|0
1618472940000|2021-04-15 07:49:00|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|29736.38|0
1618472950000|2021-04-15 07:49:10|29740.68|29740.68|29744.99|29744.99|29744.99|29744.99|29740.68|29740.68|0
1618472970000|2021-04-15 07:49:30|29749.3|29749.3|29757.16|29757.16|29761.46|29761.46|29749.3|29749.3|0
1618472980000|2021-04-15 07:49:40|29752.85|29752.85|29752.85|29752.85|29752.85|29752.85|29752.85|29752.85|0
1618473000000|2021-04-15 07:50:00|29765.77|29765.77|29782.24|29782.24|29782.24|29782.24|29765.77|29765.77|0
1618473020000|2021-04-15 07:50:20|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|0
1618473030000|2021-04-15 07:50:30|29795.16|29795.16|29790.86|29790.86|29795.16|29795.16|29790.86|29790.86|0
1618473040000|2021-04-15 07:50:40|29786.55|29786.55|29786.55|29786.55|29786.55|29786.55|29786.55|29786.55|0
1618473090000|2021-04-15 07:51:30|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|29790.86|0
1618473110000|2021-04-15 07:51:50|29795.16|29795.16|29786.55|29786.55|29795.16|29795.16|29786.55|29786.55|0
1618473130000|2021-04-15 07:52:10|29788.33|29788.33|29779.72|29779.72|29788.33|29788.33|29779.72|29779.72|0
1618473230000|2021-04-15 07:53:50|29788.33|29788.33|29784.02|29784.02|29788.33|29788.33|29784.02|29784.02|0
1618473240000|2021-04-15 07:54:00|29788.33|29788.33|29788.33|29788.33|29788.33|29788.33|29788.33|29788.33|0
1618473250000|2021-04-15 07:54:10|29790.11|29790.11|29790.11|29790.11|29790.11|29790.11|29790.11|29790.11|0
1618473270000|2021-04-15 07:54:30|29785.8|29785.8|29785.8|29785.8|29785.8|29785.8|29785.8|29785.8|0
1618473300000|2021-04-15 07:55:00|29781.49|29781.49|29815.94|29815.94|29815.94|29815.94|29781.49|29781.49|0
1618473310000|2021-04-15 07:55:10|29820.25|29820.25|29833.17|29833.17|29833.17|29833.17|29820.25|29820.25|0
1618473330000|2021-04-15 07:55:30|29837.47|29837.47|29848.89|29848.89|29848.89|29848.89|29837.47|29837.47|0
1618473360000|2021-04-15 07:56:00|29861.81|29861.81|29861.81|29861.81|29861.81|29861.81|29861.81|29861.81|0
1618473370000|2021-04-15 07:56:10|29853.2|29853.2|29848.89|29848.89|29853.2|29853.2|29848.89|29848.89|0
1618473380000|2021-04-15 07:56:20|29853.2|29853.2|29853.2|29853.2|29853.2|29853.2|29853.2|29853.2|0
1618473420000|2021-04-15 07:57:00|29851.42|29851.42|29861.06|29861.06|29861.06|29861.06|29851.42|29851.42|0
1618473450000|2021-04-15 07:57:30|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|0
1618473470000|2021-04-15 07:57:50|29869.67|29869.67|29873.98|29873.98|29873.98|29873.98|29869.67|29869.67|0
1618473480000|2021-04-15 07:58:00|29882.59|29882.59|29882.59|29882.59|29882.59|29882.59|29882.59|29882.59|0
1618473490000|2021-04-15 07:58:10|29884.37|29884.37|29886.15|29886.15|29886.15|29886.15|29884.37|29884.37|0
1618473510000|2021-04-15 07:58:30|29882.59|29882.59|29884.37|29884.37|29884.37|29884.37|29882.59|29882.59|0
1618473520000|2021-04-15 07:58:40|29888.67|29888.67|29880.06|29880.06|29888.67|29888.67|29880.06|29880.06|0
1618473530000|2021-04-15 07:58:50|29875.76|29875.76|29880.06|29880.06|29880.06|29880.06|29875.76|29875.76|0
1618473570000|2021-04-15 07:59:30|29872.2|29872.2|29872.2|29872.2|29872.2|29872.2|29872.2|29872.2|0
1618473590000|2021-04-15 07:59:50|29870.42|29870.42|29870.42|29870.42|29870.42|29870.42|29870.42|29870.42|0
1618473600000|2021-04-15 08:00:00|29873.98|29873.98|29871.45|29871.45|29875.76|29875.76|29871.45|29871.45|0
1618473610000|2021-04-15 08:00:10|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|0
1618473640000|2021-04-15 08:00:40|29871.45|29871.45|29884.37|29884.37|29884.37|29884.37|29871.45|29871.45|0
1618473650000|2021-04-15 08:00:50|29888.67|29888.67|29899.06|29899.06|29899.06|29899.06|29888.67|29888.67|0
1618473660000|2021-04-15 08:01:00|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|0
1618473670000|2021-04-15 08:01:10|29899.06|29899.06|29903.37|29903.37|29903.37|29903.37|29899.06|29899.06|0
1618473690000|2021-04-15 08:01:30|29907.68|29907.68|29907.68|29907.68|29907.68|29907.68|29907.68|29907.68|0
1618473700000|2021-04-15 08:01:40|29911.23|29911.23|29909.45|29909.45|29911.23|29911.23|29909.45|29909.45|0
1618473720000|2021-04-15 08:02:00|29900.84|29900.84|29909.45|29909.45|29909.45|29909.45|29900.84|29900.84|0
1618473770000|2021-04-15 08:02:50|29905.15|29905.15|29905.15|29905.15|29905.15|29905.15|29905.15|29905.15|0
1618473810000|2021-04-15 08:03:30|29900.84|29900.84|29902.62|29902.62|29902.62|29902.62|29900.84|29900.84|0
1618473840000|2021-04-15 08:04:00|29894.01|29894.01|29898.31|29898.31|29898.31|29898.31|29894.01|29894.01|0
1618473850000|2021-04-15 08:04:10|29906.93|29906.93|29911.23|29911.23|29911.23|29911.23|29906.93|29906.93|0
1618473870000|2021-04-15 08:04:30|29909.45|29909.45|29900.84|29900.84|29909.45|29909.45|29900.84|29900.84|0
1618473890000|2021-04-15 08:04:50|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|0
1618473900000|2021-04-15 08:05:00|29894.76|29894.76|29868.92|29868.92|29894.76|29894.76|29868.92|29868.92|0
1618473910000|2021-04-15 08:05:10|29873.23|29873.23|29864.61|29864.61|29873.23|29873.23|29864.61|29864.61|0
1618473940000|2021-04-15 08:05:40|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|0
1618473960000|2021-04-15 08:06:00|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|0
1618473990000|2021-04-15 08:06:30|29848.14|29848.14|29861.06|29861.06|29861.06|29861.06|29848.14|29848.14|0
1618474010000|2021-04-15 08:06:50|29865.37|29865.37|29869.67|29869.67|29869.67|29869.67|29865.37|29865.37|0
1618474030000|2021-04-15 08:07:10|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|29865.37|0
1618474100000|2021-04-15 08:08:20|29873.98|29873.98|29873.98|29873.98|29873.98|29873.98|29873.98|29873.98|0
1618474130000|2021-04-15 08:08:50|29865.37|29865.37|29848.14|29848.14|29865.37|29865.37|29848.14|29848.14|0
1618474210000|2021-04-15 08:10:10|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|0
1618474240000|2021-04-15 08:10:40|29845.61|29845.61|29845.61|29845.61|29845.61|29845.61|29845.61|29845.61|0
1618474250000|2021-04-15 08:10:50|29843.83|29843.83|29842.06|29842.06|29843.83|29843.83|29842.06|29842.06|0
1618474270000|2021-04-15 08:11:10|29840.28|29840.28|29840.28|29840.28|29840.28|29840.28|29840.28|29840.28|0
1618474330000|2021-04-15 08:12:10|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|0
1618474380000|2021-04-15 08:13:00|29848.14|29848.14|29852.45|29852.45|29852.45|29852.45|29848.14|29848.14|0
1618474420000|2021-04-15 08:13:40|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|29848.14|0
1618474460000|2021-04-15 08:14:20|29843.83|29843.83|29839.53|29839.53|29843.83|29843.83|29839.53|29839.53|0
1618474510000|2021-04-15 08:15:10|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|29843.83|0
1618474590000|2021-04-15 08:16:30|29845.61|29845.61|29860.31|29860.31|29860.31|29860.31|29845.61|29845.61|0
1618474610000|2021-04-15 08:16:50|29877.53|29877.53|29873.23|29873.23|29877.53|29877.53|29873.23|29873.23|0
1618474670000|2021-04-15 08:17:50|29860.31|29860.31|29864.61|29864.61|29864.61|29864.61|29856|29856|0
1618474690000|2021-04-15 08:18:10|29873.23|29873.23|29873.23|29873.23|29873.23|29873.23|29873.23|29873.23|0
1618474730000|2021-04-15 08:18:50|29868.92|29868.92|29870.7|29870.7|29872.47|29872.47|29868.92|29868.92|0
1618474740000|2021-04-15 08:19:00|29875|29875|29875|29875|29875|29875|29875|29875|0
1618474750000|2021-04-15 08:19:10|29883.62|29883.62|29885.39|29885.39|29885.39|29885.39|29883.62|29883.62|0
1618474790000|2021-04-15 08:19:50|29898.31|29898.31|29902.62|29902.62|29902.62|29902.62|29898.31|29898.31|0
1618474810000|2021-04-15 08:20:10|29898.31|29898.31|29894.01|29894.01|29898.31|29898.31|29894.01|29894.01|0
1618474840000|2021-04-15 08:20:40|29898.31|29898.31|29898.31|29898.31|29898.31|29898.31|29898.31|29898.31|0
1618474930000|2021-04-15 08:22:10|29894.01|29894.01|29894.01|29894.01|29894.01|29894.01|29894.01|29894.01|0
1618474970000|2021-04-15 08:22:50|29898.31|29898.31|29889.7|29889.7|29898.31|29898.31|29889.7|29889.7|0
1618474990000|2021-04-15 08:23:10|29894.01|29894.01|29885.39|29885.39|29894.01|29894.01|29885.39|29885.39|0
1618475000000|2021-04-15 08:23:20|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|0
1618475040000|2021-04-15 08:24:00|29896.54|29896.54|29900.84|29900.84|29900.84|29900.84|29896.54|29896.54|0
1618475070000|2021-04-15 08:24:30|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|29896.54|0
1618475110000|2021-04-15 08:25:10|29892.23|29892.23|29892.23|29892.23|29892.23|29892.23|29892.23|29892.23|0
1618475120000|2021-04-15 08:25:20|29900.84|29900.84|29900.84|29900.84|29900.84|29900.84|29900.84|29900.84|0
1618475160000|2021-04-15 08:26:00|29909.45|29909.45|29909.45|29909.45|29909.45|29909.45|29909.45|29909.45|0
1618475180000|2021-04-15 08:26:20|29913.76|29913.76|29905.15|29905.15|29913.76|29913.76|29905.15|29905.15|0
1618475220000|2021-04-15 08:27:00|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|29903.37|0
1618475300000|2021-04-15 08:28:20|29901.59|29901.59|29894.76|29894.76|29903.37|29903.37|29894.76|29894.76|0
1618475330000|2021-04-15 08:28:50|29890.45|29890.45|29890.45|29890.45|29890.45|29890.45|29890.45|29890.45|0
1618475340000|2021-04-15 08:29:00|29888.67|29888.67|29888.67|29888.67|29888.67|29888.67|29888.67|29888.67|0
1618475380000|2021-04-15 08:29:40|29880.06|29880.06|29880.06|29880.06|29880.06|29880.06|29880.06|29880.06|0
1618475400000|2021-04-15 08:30:00|29884.37|29884.37|29884.37|29884.37|29884.37|29884.37|29884.37|29884.37|0
1618475410000|2021-04-15 08:30:10|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|29875.76|0
1618475430000|2021-04-15 08:30:30|29886.15|29886.15|29881.84|29881.84|29886.15|29886.15|29881.84|29881.84|0
1618475440000|2021-04-15 08:30:40|29880.06|29880.06|29883.62|29883.62|29883.62|29883.62|29880.06|29880.06|0
1618475500000|2021-04-15 08:31:40|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|0
1618475510000|2021-04-15 08:31:50|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|0
1618475590000|2021-04-15 08:33:10|29887.92|29887.92|29892.23|29892.23|29892.23|29892.23|29887.92|29887.92|0
1618475600000|2021-04-15 08:33:20|29887.92|29887.92|29887.92|29887.92|29887.92|29887.92|29883.62|29883.62|0
1618475610000|2021-04-15 08:33:30|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|29879.31|0
1618475630000|2021-04-15 08:33:50|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|29883.62|0
1618475660000|2021-04-15 08:34:20|29892.23|29892.23|29883.62|29883.62|29892.23|29892.23|29883.62|29883.62|0
1618475670000|2021-04-15 08:34:30|29875|29875|29875|29875|29875|29875|29875|29875|0
1618475770000|2021-04-15 08:36:10|29878.56|29878.56|29876.78|29876.78|29880.34|29880.34|29876.78|29876.78|0
1618475850000|2021-04-15 08:37:30|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|0
1618475920000|2021-04-15 08:38:40|29880.34|29880.34|29880.34|29880.34|29880.34|29880.34|29880.34|29880.34|0
1618475940000|2021-04-15 08:39:00|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|29878.56|0
1618475950000|2021-04-15 08:39:10|29876.78|29876.78|29876.78|29876.78|29876.78|29876.78|29876.78|29876.78|0
1618475960000|2021-04-15 08:39:20|29872.47|29872.47|29872.47|29872.47|29872.47|29872.47|29872.47|29872.47|0
1618476030000|2021-04-15 08:40:30|29868.17|29868.17|29868.17|29868.17|29868.17|29868.17|29868.17|29868.17|0
1618476040000|2021-04-15 08:40:40|29859.56|29859.56|29859.56|29859.56|29859.56|29859.56|29859.56|29859.56|0
1618476050000|2021-04-15 08:40:50|29856|29856|29857.78|29857.78|29857.78|29857.78|29856|29856|0
1618476060000|2021-04-15 08:41:00|29856|29856|29856|29856|29856|29856|29856|29856|0
1618476070000|2021-04-15 08:41:10|29857.78|29857.78|29854.22|29854.22|29857.78|29857.78|29854.22|29854.22|0
1618476100000|2021-04-15 08:41:40|29856|29856|29860.31|29860.31|29860.31|29860.31|29856|29856|0
1618476190000|2021-04-15 08:43:10|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|0
1618476230000|2021-04-15 08:43:50|29872.47|29872.47|29868.17|29868.17|29872.47|29872.47|29868.17|29868.17|0
1618476290000|2021-04-15 08:44:50|29866.39|29866.39|29866.39|29866.39|29866.39|29866.39|29866.39|29866.39|0
1618476320000|2021-04-15 08:45:20|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|29862.08|0
1618476330000|2021-04-15 08:45:30|29863.86|29863.86|29860.31|29860.31|29863.86|29863.86|29860.31|29860.31|0
1618476350000|2021-04-15 08:45:50|29864.61|29864.61|29864.61|29864.61|29864.61|29864.61|29864.61|29864.61|0
1618476360000|2021-04-15 08:46:00|29860.31|29860.31|29852.45|29852.45|29860.31|29860.31|29852.45|29852.45|0
1618476390000|2021-04-15 08:46:30|29856.75|29856.75|29861.06|29861.06|29861.06|29861.06|29856.75|29856.75|0
1618476420000|2021-04-15 08:47:00|29859.28|29859.28|29859.28|29859.28|29859.28|29859.28|29859.28|29859.28|0
1618476440000|2021-04-15 08:47:20|29855.73|29855.73|29857.5|29857.5|29857.5|29857.5|29855.73|29855.73|0
1618476470000|2021-04-15 08:47:50|29855.73|29855.73|29853.95|29853.95|29855.73|29855.73|29853.95|29853.95|0
1618476490000|2021-04-15 08:48:10|29845.34|29845.34|29845.34|29845.34|29845.34|29845.34|29845.34|29845.34|0
1618476500000|2021-04-15 08:48:20|29836.72|29836.72|29836.72|29836.72|29836.72|29836.72|29836.72|29836.72|0
1618476510000|2021-04-15 08:48:30|29833.17|29833.17|29824.56|29824.56|29833.17|29833.17|29824.56|29824.56|0
1618476600000|2021-04-15 08:50:00|29828.86|29828.86|29828.86|29828.86|29834.95|29834.95|29828.86|29828.86|0
1618476610000|2021-04-15 08:50:10|29827.08|29827.08|29827.08|29827.08|29827.08|29827.08|29827.08|29827.08|0
1618476670000|2021-04-15 08:51:10|29822.78|29822.78|29821|29821|29822.78|29822.78|29816.69|29816.69|0
1618476700000|2021-04-15 08:51:40|29825.31|29825.31|29825.31|29825.31|29825.31|29825.31|29825.31|29825.31|0
1618476710000|2021-04-15 08:51:50|29821|29821|29821|29821|29821|29821|29821|29821|0
1618476720000|2021-04-15 08:52:00|29816.69|29816.69|29816.69|29816.69|29816.69|29816.69|29816.69|29816.69|0
1618476730000|2021-04-15 08:52:10|29812.39|29812.39|29810.61|29810.61|29812.39|29812.39|29810.61|29810.61|0
1618476740000|2021-04-15 08:52:20|29814.17|29814.17|29814.17|29814.17|29815.94|29815.94|29812.39|29812.39|0
1618476750000|2021-04-15 08:52:30|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|0
1618476760000|2021-04-15 08:52:40|29814.17|29814.17|29815.94|29815.94|29815.94|29815.94|29814.17|29814.17|0
1618476780000|2021-04-15 08:53:00|29812.39|29812.39|29790.86|29790.86|29812.39|29812.39|29786.55|29786.55|0
1618476810000|2021-04-15 08:53:30|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|29795.16|0
1618476820000|2021-04-15 08:53:40|29796.94|29796.94|29796.94|29796.94|29800.5|29800.5|29796.94|29796.94|0
1618476840000|2021-04-15 08:54:00|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|29801.25|0
1618476880000|2021-04-15 08:54:40|29814.17|29814.17|29818.47|29818.47|29818.47|29818.47|29814.17|29814.17|0
1618476890000|2021-04-15 08:54:50|29822.78|29822.78|29822.78|29822.78|29822.78|29822.78|29822.78|29822.78|0
1618476900000|2021-04-15 08:55:00|29821|29821|29824.56|29824.56|29824.56|29824.56|29821|29821|0
1618476940000|2021-04-15 08:55:40|29818.47|29818.47|29818.47|29818.47|29818.47|29818.47|29818.47|29818.47|0
1618476950000|2021-04-15 08:55:50|29822.03|29822.03|29820.25|29820.25|29822.03|29822.03|29820.25|29820.25|0
1618476980000|2021-04-15 08:56:20|29815.94|29815.94|29815.94|29815.94|29815.94|29815.94|29815.94|29815.94|0
1618476990000|2021-04-15 08:56:30|29820.25|29820.25|29824.56|29824.56|29824.56|29824.56|29820.25|29820.25|0
1618477080000|2021-04-15 08:58:00|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|0
1618477090000|2021-04-15 08:58:10|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|0
1618477100000|2021-04-15 08:58:20|29846.09|29846.09|29846.09|29846.09|29846.09|29846.09|29846.09|29846.09|0
1618477130000|2021-04-15 08:58:50|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|29841.78|0
1618477160000|2021-04-15 08:59:20|29843.56|29843.56|29839.25|29839.25|29843.56|29843.56|29839.25|29839.25|0
1618477180000|2021-04-15 08:59:40|29834.95|29834.95|29839.25|29839.25|29843.56|29843.56|29834.95|29834.95|0
1618477280000|2021-04-15 09:01:20|29835.7|29835.7|29835.7|29835.7|29835.7|29835.7|29835.7|29835.7|0
1618477300000|2021-04-15 09:01:40|29831.39|29831.39|29831.39|29831.39|29831.39|29831.39|29831.39|29831.39|0
1618477440000|2021-04-15 09:04:00|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|29833.17|0
1618477460000|2021-04-15 09:04:20|29837.47|29837.47|29837.47|29837.47|29837.47|29837.47|29837.47|29837.47|0
1618477480000|2021-04-15 09:04:40|29841.03|29841.03|29841.03|29841.03|29841.03|29841.03|29841.03|29841.03|0
1618477490000|2021-04-15 09:04:50|29842.81|29842.81|29842.81|29842.81|29842.81|29842.81|29842.81|29842.81|0
1618477550000|2021-04-15 09:05:50|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|0
1618477560000|2021-04-15 09:06:00|29848.89|29848.89|29853.2|29853.2|29853.2|29853.2|29848.89|29848.89|0
1618477570000|2021-04-15 09:06:10|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|0
1618477630000|2021-04-15 09:07:10|29848.89|29848.89|29848.89|29848.89|29848.89|29848.89|29848.89|29848.89|0
1618477710000|2021-04-15 09:08:30|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|29844.58|0
1618477720000|2021-04-15 09:08:40|29840.28|29840.28|29836.72|29836.72|29840.28|29840.28|29836.72|29836.72|0
1618477750000|2021-04-15 09:09:10|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|0
1618477760000|2021-04-15 09:09:20|29828.11|29828.11|29823.8|29823.8|29828.11|29828.11|29823.8|29823.8|0
1618477770000|2021-04-15 09:09:30|29828.11|29828.11|29828.11|29828.11|29828.11|29828.11|29828.11|29828.11|0
1618477890000|2021-04-15 09:11:30|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|29832.42|0
1618477920000|2021-04-15 09:12:00|29830.64|29830.64|29828.86|29828.86|29830.64|29830.64|29828.86|29828.86|0
1618477930000|2021-04-15 09:12:10|29833.17|29833.17|29834.95|29834.95|29834.95|29834.95|29833.17|29833.17|0
1618477950000|2021-04-15 09:12:30|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|29826.33|0
1618477970000|2021-04-15 09:12:50|29824.56|29824.56|29824.56|29824.56|29824.56|29824.56|29824.56|29824.56|0
1618477980000|2021-04-15 09:13:00|29820.25|29820.25|29820.25|29820.25|29820.25|29820.25|29820.25|29820.25|0
1618478040000|2021-04-15 09:14:00|29815.94|29815.94|29807.33|29807.33|29815.94|29815.94|29807.33|29807.33|0
1618478060000|2021-04-15 09:14:20|29803.02|29803.02|29807.33|29807.33|29807.33|29807.33|29803.02|29803.02|0
1618478110000|2021-04-15 09:15:10|29811.64|29811.64|29811.64|29811.64|29811.64|29811.64|29811.64|29811.64|0
1618478130000|2021-04-15 09:15:30|29809.86|29809.86|29814.17|29814.17|29814.17|29814.17|29809.86|29809.86|0
1618478150000|2021-04-15 09:15:50|29810.61|29810.61|29810.61|29810.61|29810.61|29810.61|29810.61|29810.61|0
1618478160000|2021-04-15 09:16:00|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|29812.39|0
1618478180000|2021-04-15 09:16:20|29808.08|29808.08|29808.08|29808.08|29808.08|29808.08|29808.08|29808.08|0
1618478190000|2021-04-15 09:16:30|29806.3|29806.3|29802|29802|29806.3|29806.3|29802|29802|0
1618478200000|2021-04-15 09:16:40|29797.69|29797.69|29797.69|29797.69|29797.69|29797.69|29797.69|29797.69|0
1618478270000|2021-04-15 09:17:50|29793.39|29793.39|29793.39|29793.39|29793.39|29793.39|29793.39|29793.39|0
1618478280000|2021-04-15 09:18:00|29791.61|29791.61|29776.91|29776.91|29791.61|29791.61|29776.91|29776.91|0
1618478290000|2021-04-15 09:18:10|29772.61|29772.61|29772.61|29772.61|29772.61|29772.61|29772.61|29772.61|0
1618478310000|2021-04-15 09:18:30|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|0
1618478330000|2021-04-15 09:18:50|29781.22|29781.22|29785.52|29785.52|29785.52|29785.52|29781.22|29781.22|0
1618478340000|2021-04-15 09:19:00|29789.83|29789.83|29781.22|29781.22|29789.83|29789.83|29781.22|29781.22|0
1618478350000|2021-04-15 09:19:10|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|29776.91|0
1618478380000|2021-04-15 09:19:40|29770.83|29770.83|29770.83|29770.83|29770.83|29770.83|29770.83|29770.83|0
1618478390000|2021-04-15 09:19:50|29779.44|29779.44|29779.44|29779.44|29779.44|29779.44|29779.44|29779.44|0
1618478400000|2021-04-15 09:20:00|29766.52|29766.52|29764.74|29764.74|29766.52|29766.52|29764.74|29764.74|0
1618478420000|2021-04-15 09:20:20|29762.97|29762.97|29762.97|29762.97|29762.97|29762.97|29762.97|29762.97|0
1618478490000|2021-04-15 09:21:30|29767.27|29767.27|29754.35|29754.35|29767.27|29767.27|29754.35|29754.35|0
1618478510000|2021-04-15 09:21:50|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|29756.13|0
1618478530000|2021-04-15 09:22:10|29760.44|29760.44|29751.83|29751.83|29760.44|29760.44|29751.83|29751.83|0
1618478540000|2021-04-15 09:22:20|29753.6|29753.6|29757.16|29757.16|29757.16|29757.16|29753.6|29753.6|0
1618478550000|2021-04-15 09:22:30|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|0
1618478570000|2021-04-15 09:22:50|29757.16|29757.16|29757.16|29757.16|29757.16|29757.16|29757.16|29757.16|0
1618478580000|2021-04-15 09:23:00|29765.77|29765.77|29765.77|29765.77|29765.77|29765.77|29765.77|29765.77|0
1618478590000|2021-04-15 09:23:10|29763.99|29763.99|29763.99|29763.99|29763.99|29763.99|29763.99|29763.99|0
1618478640000|2021-04-15 09:24:00|29755.38|29755.38|29751.07|29751.07|29755.38|29755.38|29751.07|29751.07|0
1618478650000|2021-04-15 09:24:10|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|29755.38|0
1618478660000|2021-04-15 09:24:20|29759.69|29759.69|29757.91|29757.91|29763.99|29763.99|29757.91|29757.91|0
1618478680000|2021-04-15 09:24:40|29762.22|29762.22|29762.22|29762.22|29762.22|29762.22|29762.22|29762.22|0
1618478720000|2021-04-15 09:25:20|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|29760.44|0
1618478750000|2021-04-15 09:25:50|29750.05|29750.05|29743.96|29743.96|29750.05|29750.05|29743.96|29743.96|0
1618478780000|2021-04-15 09:26:20|29739.66|29739.66|29739.66|29739.66|29739.66|29739.66|29739.66|29739.66|0
1618478790000|2021-04-15 09:26:30|29743.96|29743.96|29743.96|29743.96|29743.96|29743.96|29743.96|29743.96|0
1618478810000|2021-04-15 09:26:50|29739.66|29739.66|29735.35|29735.35|29739.66|29739.66|29735.35|29735.35|0
1618478830000|2021-04-15 09:27:10|29726.74|29726.74|29731.04|29731.04|29731.04|29731.04|29722.43|29722.43|0
1618478840000|2021-04-15 09:27:20|29735.35|29735.35|29739.66|29739.66|29739.66|29739.66|29735.35|29735.35|0
1618478870000|2021-04-15 09:27:50|29734.33|29734.33|29732.55|29732.55|29734.33|29734.33|29732.55|29732.55|0
1618478880000|2021-04-15 09:28:00|29715.32|29715.32|29715.32|29715.32|29715.32|29715.32|29715.32|29715.32|0
1618478930000|2021-04-15 09:28:50|29719.63|29719.63|29719.63|29719.63|29719.63|29719.63|29719.63|29719.63|0
1618478940000|2021-04-15 09:29:00|29721.41|29721.41|29729.27|29729.27|29729.27|29729.27|29717.1|29717.1|0
1618478990000|2021-04-15 09:29:50|29724.96|29724.96|29724.96|29724.96|29724.96|29724.96|29724.96|29724.96|0
1618479010000|2021-04-15 09:30:10|29720.65|29720.65|29720.65|29720.65|29720.65|29720.65|29720.65|29720.65|0
1618479020000|2021-04-15 09:30:20|29716.35|29716.35|29714.57|29714.57|29716.35|29716.35|29714.57|29714.57|0
1618479040000|2021-04-15 09:30:40|29718.88|29718.88|29718.88|29718.88|29718.88|29718.88|29718.88|29718.88|0
1618479060000|2021-04-15 09:31:00|29714.57|29714.57|29714.57|29714.57|29714.57|29714.57|29714.57|29714.57|0
1618479080000|2021-04-15 09:31:20|29710.26|29710.26|29710.26|29710.26|29710.26|29710.26|29710.26|29710.26|0
1618479140000|2021-04-15 09:32:20|29727.49|29727.49|29727.49|29727.49|29727.49|29727.49|29727.49|29727.49|0
1618479220000|2021-04-15 09:33:40|29723.18|29723.18|29723.18|29723.18|29723.18|29723.18|29723.18|29723.18|0
1618479250000|2021-04-15 09:34:10|29719.63|29719.63|29717.85|29717.85|29719.63|29719.63|29717.85|29717.85|0
1618479260000|2021-04-15 09:34:20|29722.16|29722.16|29722.16|29722.16|29722.16|29722.16|29722.16|29722.16|0
1618479270000|2021-04-15 09:34:30|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|29726.46|0
1618479290000|2021-04-15 09:34:50|29730.77|29730.77|29747.24|29747.24|29747.24|29747.24|29730.77|29730.77|0
1618479430000|2021-04-15 09:37:10|29738.63|29738.63|29738.63|29738.63|29738.63|29738.63|29738.63|29738.63|0
1618479450000|2021-04-15 09:37:30|29747.24|29747.24|29747.24|29747.24|29747.24|29747.24|29747.24|29747.24|0
1618479540000|2021-04-15 09:39:00|29755.86|29755.86|29747.24|29747.24|29755.86|29755.86|29747.24|29747.24|0
1618479550000|2021-04-15 09:39:10|29742.94|29742.94|29742.94|29742.94|29742.94|29742.94|29742.94|29742.94|0
1618479710000|2021-04-15 09:41:50|29741.16|29741.16|29733.3|29733.3|29741.16|29741.16|29733.3|29733.3|0
1618479720000|2021-04-15 09:42:00|29728.99|29728.99|29730.77|29730.77|29730.77|29730.77|29728.99|29728.99|0
1618479730000|2021-04-15 09:42:10|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|29739.38|0
1618479770000|2021-04-15 09:42:50|29735.08|29735.08|29735.08|29735.08|29735.08|29735.08|29735.08|29735.08|0
1618479780000|2021-04-15 09:43:00|29733.3|29733.3|29728.99|29728.99|29733.3|29733.3|29728.99|29728.99|0
1618479790000|2021-04-15 09:43:10|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|0
1618479840000|2021-04-15 09:44:00|29722.91|29722.91|29722.91|29722.91|29722.91|29722.91|29722.91|29722.91|0
1618479860000|2021-04-15 09:44:20|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|29727.22|0
1618479970000|2021-04-15 09:46:10|29714.3|29714.3|29714.3|29714.3|29714.3|29714.3|29714.3|29714.3|0
1618480030000|2021-04-15 09:47:10|29709.99|29709.99|29709.99|29709.99|29709.99|29709.99|29709.99|29709.99|0
1618480080000|2021-04-15 09:48:00|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|0
1618480110000|2021-04-15 09:48:30|29705.68|29705.68|29705.68|29705.68|29705.68|29705.68|29705.68|29705.68|0
1618480150000|2021-04-15 09:49:10|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|29701.38|0
1618480160000|2021-04-15 09:49:20|29699.6|29699.6|29699.6|29699.6|29699.6|29699.6|29699.6|29699.6|0
1618480190000|2021-04-15 09:49:50|29697.82|29697.82|29697.82|29697.82|29697.82|29697.82|29697.82|29697.82|0
1618480200000|2021-04-15 09:50:00|29676.29|29676.29|29671.98|29671.98|29676.29|29676.29|29671.98|29671.98|0
1618480250000|2021-04-15 09:50:50|29666.65|29666.65|29664.87|29664.87|29666.65|29666.65|29664.87|29664.87|0
1618480260000|2021-04-15 09:51:00|29666.65|29666.65|29666.65|29666.65|29666.65|29666.65|29666.65|29666.65|0
1618480270000|2021-04-15 09:51:10|29668.43|29668.43|29668.43|29668.43|29668.43|29668.43|29668.43|29668.43|0
1618480280000|2021-04-15 09:51:20|29661.32|29661.32|29663.1|29663.1|29663.1|29663.1|29657.76|29657.76|0
1618480290000|2021-04-15 09:51:30|29664.87|29664.87|29666.65|29666.65|29666.65|29666.65|29664.87|29664.87|0
1618480330000|2021-04-15 09:52:10|29661.32|29661.32|29657.76|29657.76|29661.32|29661.32|29657.76|29657.76|0
1618480340000|2021-04-15 09:52:20|29661.32|29661.32|29655.24|29655.24|29661.32|29661.32|29655.24|29655.24|0
1618480350000|2021-04-15 09:52:30|29649.9|29649.9|29653.46|29653.46|29653.46|29653.46|29649.9|29649.9|0
1618480370000|2021-04-15 09:52:50|29648.13|29648.13|29649.9|29649.9|29649.9|29649.9|29648.13|29648.13|0
1618480390000|2021-04-15 09:53:10|29645.6|29645.6|29654.21|29654.21|29654.21|29654.21|29645.6|29645.6|0
1618480400000|2021-04-15 09:53:20|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|29658.52|0
1618480420000|2021-04-15 09:53:40|29654.21|29654.21|29654.21|29654.21|29654.21|29654.21|29654.21|29654.21|0
1618480490000|2021-04-15 09:54:50|29655.99|29655.99|29654.21|29654.21|29655.99|29655.99|29654.21|29654.21|0
1618480530000|2021-04-15 09:55:30|29661.32|29661.32|29665.63|29665.63|29665.63|29665.63|29661.32|29661.32|0
1618480540000|2021-04-15 09:55:40|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618480560000|2021-04-15 09:56:00|29653.46|29653.46|29649.15|29649.15|29653.46|29653.46|29649.15|29649.15|0
1618480610000|2021-04-15 09:56:50|29645.6|29645.6|29643.82|29643.82|29645.6|29645.6|29643.82|29643.82|0
1618480630000|2021-04-15 09:57:10|29639.51|29639.51|29639.51|29639.51|29639.51|29639.51|29639.51|29639.51|0
1618480660000|2021-04-15 09:57:40|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|0
1618480680000|2021-04-15 09:58:00|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|0
1618480730000|2021-04-15 09:58:50|29639.51|29639.51|29648.13|29648.13|29648.13|29648.13|29639.51|29639.51|0
1618480750000|2021-04-15 09:59:10|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|0
1618480780000|2021-04-15 09:59:40|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|0
1618480800000|2021-04-15 10:00:00|29649.15|29649.15|29653.46|29653.46|29653.46|29653.46|29649.15|29649.15|0
1618480840000|2021-04-15 10:00:40|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|0
1618480880000|2021-04-15 10:01:20|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|0
1618480900000|2021-04-15 10:01:40|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|29647.37|0
1618480910000|2021-04-15 10:01:50|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|0
1618480970000|2021-04-15 10:02:50|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|0
1618480980000|2021-04-15 10:03:00|29634.46|29634.46|29634.46|29634.46|29634.46|29634.46|29634.46|29634.46|0
1618481020000|2021-04-15 10:03:40|29636.23|29636.23|29636.23|29636.23|29636.23|29636.23|29636.23|29636.23|0
1618481030000|2021-04-15 10:03:50|29634.46|29634.46|29643.07|29643.07|29643.07|29643.07|29634.46|29634.46|0
1618481040000|2021-04-15 10:04:00|29647.37|29647.37|29643.07|29643.07|29647.37|29647.37|29643.07|29643.07|0
1618481060000|2021-04-15 10:04:20|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|0
1618481080000|2021-04-15 10:04:40|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|0
1618481120000|2021-04-15 10:05:20|29636.98|29636.98|29636.98|29636.98|29636.98|29636.98|29636.98|29636.98|0
1618481140000|2021-04-15 10:05:40|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|29635.21|0
1618481160000|2021-04-15 10:06:00|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|29630.9|0
1618481220000|2021-04-15 10:07:00|29639.51|29639.51|29643.82|29643.82|29643.82|29643.82|29639.51|29639.51|0
1618481230000|2021-04-15 10:07:10|29648.13|29648.13|29639.51|29639.51|29648.13|29648.13|29639.51|29639.51|0
1618481290000|2021-04-15 10:08:10|29637.74|29637.74|29637.74|29637.74|29637.74|29637.74|29637.74|29637.74|0
1618481310000|2021-04-15 10:08:30|29624.82|29624.82|29624.82|29624.82|29624.82|29624.82|29624.82|29624.82|0
1618481320000|2021-04-15 10:08:40|29620.51|29620.51|29620.51|29620.51|29620.51|29620.51|29620.51|29620.51|0
1618481350000|2021-04-15 10:09:10|29624.82|29624.82|29633.43|29633.43|29633.43|29633.43|29624.82|29624.82|0
1618481520000|2021-04-15 10:12:00|29631.65|29631.65|29631.65|29631.65|29631.65|29631.65|29631.65|29631.65|0
1618481610000|2021-04-15 10:13:30|29633.43|29633.43|29633.43|29633.43|29633.43|29633.43|29633.43|29633.43|0
1618481620000|2021-04-15 10:13:40|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|0
1618481670000|2021-04-15 10:14:30|29625.57|29625.57|29625.57|29625.57|29625.57|29625.57|29621.26|29621.26|0
1618481720000|2021-04-15 10:15:20|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|29629.87|0
1618481790000|2021-04-15 10:16:30|29634.18|29634.18|29629.87|29629.87|29634.18|29634.18|29629.87|29629.87|0
1618481840000|2021-04-15 10:17:20|29638.49|29638.49|29657.49|29657.49|29657.49|29657.49|29638.49|29638.49|0
1618481850000|2021-04-15 10:17:30|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|0
1618481860000|2021-04-15 10:17:40|29663.57|29663.57|29667.88|29667.88|29667.88|29667.88|29663.57|29663.57|0
1618481930000|2021-04-15 10:18:50|29666.1|29666.1|29666.1|29666.1|29666.1|29666.1|29666.1|29666.1|0
1618481940000|2021-04-15 10:19:00|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|0
1618481990000|2021-04-15 10:19:50|29665.35|29665.35|29665.35|29665.35|29665.35|29665.35|29665.35|29665.35|0
1618482000000|2021-04-15 10:20:00|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|0
1618482020000|2021-04-15 10:20:20|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|0
1618482100000|2021-04-15 10:21:40|29669.66|29669.66|29673.96|29673.96|29673.96|29673.96|29669.66|29669.66|0
1618482110000|2021-04-15 10:21:50|29682.58|29682.58|29688.66|29688.66|29688.66|29688.66|29682.58|29682.58|0
1618482160000|2021-04-15 10:22:40|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|0
1618482170000|2021-04-15 10:22:50|29694.74|29694.74|29703.36|29703.36|29703.36|29703.36|29694.74|29694.74|0
1618482280000|2021-04-15 10:24:40|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618482290000|2021-04-15 10:24:50|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|0
1618482330000|2021-04-15 10:25:30|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618482360000|2021-04-15 10:26:00|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|0
1618482390000|2021-04-15 10:26:30|29690.44|29690.44|29703.36|29703.36|29703.36|29703.36|29690.44|29690.44|0
1618482400000|2021-04-15 10:26:40|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618482500000|2021-04-15 10:28:20|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|29690.44|0
1618482540000|2021-04-15 10:29:00|29688.66|29688.66|29684.35|29684.35|29688.66|29688.66|29684.35|29684.35|0
1618482630000|2021-04-15 10:30:30|29688.66|29688.66|29684.35|29684.35|29688.66|29688.66|29684.35|29684.35|0
1618482690000|2021-04-15 10:31:30|29688.66|29688.66|29688.66|29688.66|29688.66|29688.66|29688.66|29688.66|0
1618482740000|2021-04-15 10:32:20|29690.44|29690.44|29699.05|29699.05|29699.05|29699.05|29690.44|29690.44|0
1618482810000|2021-04-15 10:33:30|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618482820000|2021-04-15 10:33:40|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618482960000|2021-04-15 10:36:00|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|0
1618482970000|2021-04-15 10:36:10|29706.16|29706.16|29707.94|29707.94|29707.94|29707.94|29706.16|29706.16|0
1618482990000|2021-04-15 10:36:30|29712.24|29712.24|29720.86|29720.86|29725.16|29725.16|29712.24|29712.24|0
1618483000000|2021-04-15 10:36:40|29716.55|29716.55|29712.24|29712.24|29716.55|29716.55|29712.24|29712.24|0
1618483010000|2021-04-15 10:36:50|29707.94|29707.94|29703.63|29703.63|29707.94|29707.94|29703.63|29703.63|0
1618483030000|2021-04-15 10:37:10|29707.94|29707.94|29707.94|29707.94|29707.94|29707.94|29707.94|29707.94|0
1618483040000|2021-04-15 10:37:20|29712.24|29712.24|29712.24|29712.24|29712.24|29712.24|29712.24|29712.24|0
1618483090000|2021-04-15 10:38:10|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|0
1618483120000|2021-04-15 10:38:40|29719.08|29719.08|29719.08|29719.08|29719.08|29719.08|29719.08|29719.08|0
1618483150000|2021-04-15 10:39:10|29720.86|29720.86|29720.86|29720.86|29720.86|29720.86|29720.86|29720.86|0
1618483190000|2021-04-15 10:39:50|29726.94|29726.94|29733.02|29733.02|29733.02|29733.02|29726.94|29726.94|0
1618483260000|2021-04-15 10:41:00|29734.8|29734.8|29734.8|29734.8|29734.8|29734.8|29734.8|29734.8|0
1618483290000|2021-04-15 10:41:30|29730.5|29730.5|29734.8|29734.8|29734.8|29734.8|29730.5|29730.5|0
1618483310000|2021-04-15 10:41:50|29733.02|29733.02|29734.8|29734.8|29734.8|29734.8|29733.02|29733.02|0
1618483330000|2021-04-15 10:42:10|29739.11|29739.11|29739.11|29739.11|29743.41|29743.41|29739.11|29739.11|0
1618483350000|2021-04-15 10:42:30|29740.89|29740.89|29740.89|29740.89|29740.89|29740.89|29740.89|29740.89|0
1618483430000|2021-04-15 10:43:50|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|0
1618483440000|2021-04-15 10:44:00|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|29738.36|0
1618483460000|2021-04-15 10:44:20|29736.58|29736.58|29740.13|29740.13|29740.13|29740.13|29736.58|29736.58|0
1618483470000|2021-04-15 10:44:30|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|0
1618483480000|2021-04-15 10:44:40|29750.52|29750.52|29750.52|29750.52|29750.52|29750.52|29750.52|29750.52|0
1618483490000|2021-04-15 10:44:50|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|29746.22|0
1618483520000|2021-04-15 10:45:20|29744.44|29744.44|29744.44|29744.44|29744.44|29744.44|29744.44|29744.44|0
1618483530000|2021-04-15 10:45:30|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|0
1618483720000|2021-04-15 10:48:40|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|0
1618483740000|2021-04-15 10:49:00|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|0
1618483750000|2021-04-15 10:49:10|29755.58|29755.58|29761.67|29761.67|29761.67|29761.67|29755.58|29755.58|0
1618483790000|2021-04-15 10:49:50|29757.36|29757.36|29753.05|29753.05|29757.36|29757.36|29753.05|29753.05|0
1618483800000|2021-04-15 10:50:00|29751.28|29751.28|29742.66|29742.66|29751.28|29751.28|29742.66|29742.66|0
1618483850000|2021-04-15 10:50:50|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|0
1618483890000|2021-04-15 10:51:30|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|0
1618483950000|2021-04-15 10:52:30|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|0
1618483990000|2021-04-15 10:53:10|29738.36|29738.36|29734.05|29734.05|29738.36|29738.36|29734.05|29734.05|0
1618484010000|2021-04-15 10:53:30|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|29742.66|0
1618484060000|2021-04-15 10:54:20|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|29746.97|0
1618484100000|2021-04-15 10:55:00|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|29751.28|0
1618484130000|2021-04-15 10:55:30|29749.5|29749.5|29747.72|29747.72|29749.5|29749.5|29747.72|29747.72|0
1618484140000|2021-04-15 10:55:40|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|0
1618484210000|2021-04-15 10:56:50|29739.11|29739.11|29739.11|29739.11|29739.11|29739.11|29739.11|29739.11|0
1618484220000|2021-04-15 10:57:00|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|29743.41|0
1618484230000|2021-04-15 10:57:10|29747.72|29747.72|29756.33|29756.33|29756.33|29756.33|29747.72|29747.72|0
1618484240000|2021-04-15 10:57:20|29758.11|29758.11|29771.03|29771.03|29771.03|29771.03|29758.11|29758.11|0
1618484260000|2021-04-15 10:57:40|29764.95|29764.95|29760.64|29760.64|29764.95|29764.95|29760.64|29760.64|0
1618484270000|2021-04-15 10:57:50|29756.33|29756.33|29760.64|29760.64|29760.64|29760.64|29756.33|29756.33|0
1618484280000|2021-04-15 10:58:00|29762.42|29762.42|29762.42|29762.42|29762.42|29762.42|29762.42|29762.42|0
1618484290000|2021-04-15 10:58:10|29758.11|29758.11|29758.11|29758.11|29758.11|29758.11|29754.56|29754.56|0
1618484320000|2021-04-15 10:58:40|29753.8|29753.8|29740.89|29740.89|29753.8|29753.8|29740.89|29740.89|0
1618484330000|2021-04-15 10:58:50|29736.58|29736.58|29738.36|29738.36|29738.36|29738.36|29736.58|29736.58|0
1618484340000|2021-04-15 10:59:00|29740.13|29740.13|29729.74|29729.74|29740.13|29740.13|29729.74|29729.74|0
1618484360000|2021-04-15 10:59:20|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|0
1618484370000|2021-04-15 10:59:30|29729.74|29729.74|29729.74|29729.74|29729.74|29729.74|29729.74|29729.74|0
1618484380000|2021-04-15 10:59:40|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|29734.05|0
1618484430000|2021-04-15 11:00:30|29725.44|29725.44|29725.44|29725.44|29725.44|29725.44|29725.44|29725.44|0
1618484460000|2021-04-15 11:01:00|29716.83|29716.83|29716.83|29716.83|29716.83|29716.83|29716.83|29716.83|0
1618484500000|2021-04-15 11:01:40|29721.13|29721.13|29725.44|29725.44|29725.44|29725.44|29721.13|29721.13|0
1618484530000|2021-04-15 11:02:10|29723.66|29723.66|29720.11|29720.11|29723.66|29723.66|29720.11|29720.11|0
1618484550000|2021-04-15 11:02:30|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|0
1618484570000|2021-04-15 11:02:50|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|0
1618484610000|2021-04-15 11:03:30|29707.19|29707.19|29721.88|29721.88|29721.88|29721.88|29707.19|29707.19|0
1618484650000|2021-04-15 11:04:10|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|0
1618484670000|2021-04-15 11:04:30|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|0
1618484700000|2021-04-15 11:05:00|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|29717.58|0
1618484710000|2021-04-15 11:05:10|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|29713.27|0
1618484720000|2021-04-15 11:05:20|29709.72|29709.72|29709.72|29709.72|29709.72|29709.72|29709.72|29709.72|0
1618484820000|2021-04-15 11:07:00|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|29705.41|0
1618484850000|2021-04-15 11:07:30|29709.72|29709.72|29715.05|29715.05|29715.05|29715.05|29709.72|29709.72|0
1618484900000|2021-04-15 11:08:20|29713.27|29713.27|29708.96|29708.96|29713.27|29713.27|29708.96|29708.96|0
1618484910000|2021-04-15 11:08:30|29704.66|29704.66|29700.35|29700.35|29704.66|29704.66|29700.35|29700.35|0
1618485000000|2021-04-15 11:10:00|29696.05|29696.05|29694.27|29694.27|29696.05|29696.05|29694.27|29694.27|0
1618485090000|2021-04-15 11:11:30|29696.05|29696.05|29696.05|29696.05|29696.05|29696.05|29696.05|29696.05|0
1618485180000|2021-04-15 11:13:00|29692.49|29692.49|29692.49|29692.49|29692.49|29692.49|29692.49|29692.49|0
1618485190000|2021-04-15 11:13:10|29688.18|29688.18|29683.88|29683.88|29688.18|29688.18|29683.88|29683.88|0
1618485200000|2021-04-15 11:13:20|29679.57|29679.57|29679.57|29679.57|29679.57|29679.57|29679.57|29679.57|0
1618485220000|2021-04-15 11:13:40|29675.26|29675.26|29675.26|29675.26|29675.26|29675.26|29675.26|29675.26|0
1618485290000|2021-04-15 11:14:50|29662.35|29662.35|29662.35|29662.35|29662.35|29662.35|29662.35|29662.35|0
1618485310000|2021-04-15 11:15:10|29656.26|29656.26|29651.96|29651.96|29656.26|29656.26|29651.96|29651.96|0
1618485360000|2021-04-15 11:16:00|29643.34|29643.34|29643.34|29643.34|29643.34|29643.34|29643.34|29643.34|0
1618485390000|2021-04-15 11:16:30|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|0
1618485420000|2021-04-15 11:17:00|29650.18|29650.18|29650.18|29650.18|29650.18|29650.18|29650.18|29650.18|0
1618485440000|2021-04-15 11:17:20|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|29645.87|0
1618485450000|2021-04-15 11:17:30|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|29641.57|0
1618485510000|2021-04-15 11:18:30|29637.26|29637.26|29704.66|29704.66|29704.66|29704.66|29637.26|29637.26|0
1618485520000|2021-04-15 11:18:40|29696.05|29696.05|29691.74|29691.74|29696.05|29696.05|29689.96|29689.96|0
1618485540000|2021-04-15 11:19:00|29696.05|29696.05|29704.66|29704.66|29704.66|29704.66|29696.05|29696.05|0
1618485550000|2021-04-15 11:19:10|29708.96|29708.96|29708.96|29708.96|29708.96|29708.96|29708.96|29708.96|0
1618485560000|2021-04-15 11:19:20|29717.58|29717.58|29713.27|29713.27|29717.58|29717.58|29713.27|29713.27|0
1618485570000|2021-04-15 11:19:30|29721.88|29721.88|29728.72|29728.72|29728.72|29728.72|29720.11|29720.11|0
1618485610000|2021-04-15 11:20:10|29707.19|29707.19|29702.88|29702.88|29707.19|29707.19|29702.88|29702.88|0
1618485620000|2021-04-15 11:20:20|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|29707.19|0
1618485630000|2021-04-15 11:20:30|29715.8|29715.8|29715.8|29715.8|29715.8|29715.8|29715.8|29715.8|0
1618485640000|2021-04-15 11:20:40|29720.11|29720.11|29724.41|29724.41|29724.41|29724.41|29720.11|29720.11|0
1618485650000|2021-04-15 11:20:50|29728.72|29728.72|29733.02|29733.02|29733.02|29733.02|29728.72|29728.72|0
1618485660000|2021-04-15 11:21:00|29728.72|29728.72|29739.11|29739.11|29743.41|29743.41|29728.72|29728.72|0
1618485680000|2021-04-15 11:21:20|29743.41|29743.41|29743.41|29743.41|29745.19|29745.19|29743.41|29743.41|0
1618485690000|2021-04-15 11:21:30|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|29747.72|0
1618485700000|2021-04-15 11:21:40|29739.11|29739.11|29731.25|29731.25|29739.86|29739.86|29731.25|29731.25|0
1618485720000|2021-04-15 11:22:00|29726.94|29726.94|29722.63|29722.63|29726.94|29726.94|29722.63|29722.63|0
1618485790000|2021-04-15 11:23:10|29709.72|29709.72|29688.94|29688.94|29709.72|29709.72|29684.63|29684.63|0
1618485800000|2021-04-15 11:23:20|29680.32|29680.32|29680.32|29680.32|29680.32|29680.32|29680.32|29680.32|0
1618485810000|2021-04-15 11:23:30|29688.94|29688.94|29688.94|29688.94|29688.94|29688.94|29688.94|29688.94|0
1618485820000|2021-04-15 11:23:40|29693.24|29693.24|29693.24|29693.24|29693.24|29693.24|29693.24|29693.24|0
1618485840000|2021-04-15 11:24:00|29684.63|29684.63|29684.63|29684.63|29684.63|29684.63|29684.63|29684.63|0
1618485850000|2021-04-15 11:24:10|29682.1|29682.1|29673.49|29673.49|29682.1|29682.1|29673.49|29673.49|0
1618485900000|2021-04-15 11:25:00|29669.18|29669.18|29665.63|29665.63|29669.18|29669.18|29665.63|29665.63|0
1618485910000|2021-04-15 11:25:10|29661.32|29661.32|29652.71|29652.71|29661.32|29661.32|29652.71|29652.71|0
1618485920000|2021-04-15 11:25:20|29657.01|29657.01|29648.4|29648.4|29657.01|29657.01|29648.4|29648.4|0
1618485930000|2021-04-15 11:25:30|29646.62|29646.62|29638.01|29638.01|29646.62|29646.62|29638.01|29638.01|0
1618485940000|2021-04-15 11:25:40|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|0
1618485980000|2021-04-15 11:26:20|29644.85|29644.85|29644.85|29644.85|29644.85|29644.85|29644.85|29644.85|0
1618486030000|2021-04-15 11:27:10|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|29649.15|0
1618486070000|2021-04-15 11:27:50|29650.93|29650.93|29652.71|29652.71|29652.71|29652.71|29650.93|29650.93|0
1618486080000|2021-04-15 11:28:00|29650.93|29650.93|29650.93|29650.93|29650.93|29650.93|29650.93|29650.93|0
1618486130000|2021-04-15 11:28:50|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|0
1618486150000|2021-04-15 11:29:10|29642.32|29642.32|29642.32|29642.32|29642.32|29642.32|29642.32|29642.32|0
1618486170000|2021-04-15 11:29:30|29644.09|29644.09|29644.09|29644.09|29644.09|29644.09|29644.09|29644.09|0
1618486210000|2021-04-15 11:30:10|29639.79|29639.79|29634.46|29634.46|29639.79|29639.79|29634.46|29634.46|0
1618486240000|2021-04-15 11:30:40|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|29643.07|0
1618486270000|2021-04-15 11:31:10|29647.37|29647.37|29650.93|29650.93|29650.93|29650.93|29647.37|29647.37|0
1618486320000|2021-04-15 11:32:00|29646.62|29646.62|29650.93|29650.93|29650.93|29650.93|29646.62|29646.62|0
1618486390000|2021-04-15 11:33:10|29646.62|29646.62|29650.93|29650.93|29650.93|29650.93|29646.62|29646.62|0
1618486410000|2021-04-15 11:33:30|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|0
1618486440000|2021-04-15 11:34:00|29644.85|29644.85|29643.07|29643.07|29644.85|29644.85|29643.07|29643.07|0
1618486500000|2021-04-15 11:35:00|29641.29|29641.29|29636.98|29636.98|29641.29|29641.29|29636.98|29636.98|0
1618486520000|2021-04-15 11:35:20|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|29641.29|0
1618486600000|2021-04-15 11:36:40|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|29646.62|0
1618486610000|2021-04-15 11:36:50|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|0
1618486670000|2021-04-15 11:37:50|29663.85|29663.85|29659.54|29659.54|29663.85|29663.85|29659.54|29659.54|0
1618486710000|2021-04-15 11:38:30|29663.85|29663.85|29663.85|29663.85|29663.85|29663.85|29663.85|29663.85|0
1618486730000|2021-04-15 11:38:50|29659.54|29659.54|29659.54|29659.54|29663.85|29663.85|29659.54|29659.54|0
1618486770000|2021-04-15 11:39:30|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|29655.24|0
1618486790000|2021-04-15 11:39:50|29659.54|29659.54|29659.54|29659.54|29659.54|29659.54|29659.54|29659.54|0
1618486800000|2021-04-15 11:40:00|29663.85|29663.85|29665.63|29665.63|29665.63|29665.63|29663.85|29663.85|0
1618486830000|2021-04-15 11:40:30|29661.32|29661.32|29661.32|29661.32|29661.32|29661.32|29661.32|29661.32|0
1618486840000|2021-04-15 11:40:40|29665.63|29665.63|29667.4|29667.4|29667.4|29667.4|29665.63|29665.63|0
1618486850000|2021-04-15 11:40:50|29671.71|29671.71|29676.02|29676.02|29676.02|29676.02|29671.71|29671.71|0
1618486860000|2021-04-15 11:41:00|29680.32|29680.32|29684.63|29684.63|29684.63|29684.63|29680.32|29680.32|0
1618486880000|2021-04-15 11:41:20|29676.02|29676.02|29678.55|29678.55|29678.55|29678.55|29669.93|29669.93|0
1618486900000|2021-04-15 11:41:40|29687.16|29687.16|29687.16|29687.16|29687.16|29687.16|29687.16|29687.16|0
1618486910000|2021-04-15 11:41:50|29682.85|29682.85|29682.85|29682.85|29682.85|29682.85|29682.85|29682.85|0
1618486920000|2021-04-15 11:42:00|29678.55|29678.55|29672.46|29672.46|29678.55|29678.55|29672.46|29672.46|0
1618486930000|2021-04-15 11:42:10|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|29676.77|0
1618486940000|2021-04-15 11:42:20|29681.07|29681.07|29689.69|29689.69|29689.69|29689.69|29681.07|29681.07|0
1618486950000|2021-04-15 11:42:30|29693.99|29693.99|29697.55|29697.55|29697.55|29697.55|29693.99|29693.99|0
1618486960000|2021-04-15 11:42:40|29693.24|29693.24|29697.55|29697.55|29697.55|29697.55|29693.24|29693.24|0
1618486970000|2021-04-15 11:42:50|29695.77|29695.77|29697.55|29697.55|29697.55|29697.55|29695.77|29695.77|0
1618486980000|2021-04-15 11:43:00|29695.77|29695.77|29695.77|29695.77|29704.38|29704.38|29695.77|29695.77|0
1618487030000|2021-04-15 11:43:50|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|0
1618487070000|2021-04-15 11:44:30|29698.3|29698.3|29698.3|29698.3|29698.3|29698.3|29698.3|29698.3|0
1618487090000|2021-04-15 11:44:50|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|29693.99|0
1618487100000|2021-04-15 11:45:00|29689.69|29689.69|29689.69|29689.69|29689.69|29689.69|29689.69|29689.69|0
1618487110000|2021-04-15 11:45:10|29685.38|29685.38|29685.38|29685.38|29685.38|29685.38|29685.38|29685.38|0
1618487130000|2021-04-15 11:45:30|29681.07|29681.07|29681.07|29681.07|29681.07|29681.07|29681.07|29681.07|0
1618487150000|2021-04-15 11:45:50|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|0
1618487170000|2021-04-15 11:46:10|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|0
1618487180000|2021-04-15 11:46:20|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487190000|2021-04-15 11:46:30|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|0
1618487220000|2021-04-15 11:47:00|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487230000|2021-04-15 11:47:10|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|0
1618487270000|2021-04-15 11:47:50|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|29666.38|0
1618487290000|2021-04-15 11:48:10|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487320000|2021-04-15 11:48:40|29666.38|29666.38|29668.15|29668.15|29668.15|29668.15|29666.38|29666.38|0
1618487330000|2021-04-15 11:48:50|29659.54|29659.54|29663.85|29663.85|29663.85|29663.85|29659.54|29659.54|0
1618487340000|2021-04-15 11:49:00|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487370000|2021-04-15 11:49:30|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|0
1618487410000|2021-04-15 11:50:10|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|29672.46|0
1618487430000|2021-04-15 11:50:30|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|29670.68|0
1618487450000|2021-04-15 11:50:50|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487480000|2021-04-15 11:51:20|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|29657.76|0
1618487490000|2021-04-15 11:51:30|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|29662.07|0
1618487540000|2021-04-15 11:52:20|29653.46|29653.46|29653.46|29653.46|29653.46|29653.46|29653.46|29653.46|0
1618487560000|2021-04-15 11:52:40|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|29651.68|0
1618487570000|2021-04-15 11:52:50|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|29645.6|0
1618487580000|2021-04-15 11:53:00|29649.9|29649.9|29649.9|29649.9|29649.9|29649.9|29649.9|29649.9|0
1618487590000|2021-04-15 11:53:10|29651.68|29651.68|29670.68|29670.68|29670.68|29670.68|29651.68|29651.68|0
1618487600000|2021-04-15 11:53:20|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|0
1618487610000|2021-04-15 11:53:30|29679.3|29679.3|29679.3|29679.3|29679.3|29679.3|29679.3|29679.3|0
1618487620000|2021-04-15 11:53:40|29674.99|29674.99|29683.6|29683.6|29683.6|29683.6|29674.99|29674.99|0
1618487640000|2021-04-15 11:54:00|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|29674.99|0
1618487670000|2021-04-15 11:54:30|29683.6|29683.6|29689.69|29689.69|29689.69|29689.69|29683.6|29683.6|0
1618487680000|2021-04-15 11:54:40|29693.99|29693.99|29698.3|29698.3|29698.3|29698.3|29693.99|29693.99|0
1618487700000|2021-04-15 11:55:00|29702.61|29702.61|29706.16|29706.16|29706.16|29706.16|29702.61|29702.61|0
1618487870000|2021-04-15 11:57:50|29701.85|29701.85|29700.08|29700.08|29701.85|29701.85|29695.77|29695.77|0
1618487880000|2021-04-15 11:58:00|29704.38|29704.38|29704.38|29704.38|29704.38|29704.38|29704.38|29704.38|0
1618487930000|2021-04-15 11:58:50|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|0
1618487940000|2021-04-15 11:59:00|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|29710.47|0
1618487990000|2021-04-15 11:59:50|29708.69|29708.69|29713|29713|29713|29713|29708.69|29708.69|0
1618488010000|2021-04-15 12:00:10|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|29708.69|0
1618488050000|2021-04-15 12:00:50|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|0
1618488060000|2021-04-15 12:01:00|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|0
1618488100000|2021-04-15 12:01:40|29702.61|29702.61|29700.83|29700.83|29702.61|29702.61|29700.83|29700.83|0
1618488110000|2021-04-15 12:01:50|29692.22|29692.22|29700.83|29700.83|29700.83|29700.83|29692.22|29692.22|0
1618488130000|2021-04-15 12:02:10|29696.52|29696.52|29696.52|29696.52|29696.52|29696.52|29696.52|29696.52|0
1618488160000|2021-04-15 12:02:40|29705.13|29705.13|29705.13|29705.13|29709.44|29709.44|29705.13|29705.13|0
1618488220000|2021-04-15 12:03:40|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|0
1618488240000|2021-04-15 12:04:00|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|0
1618488280000|2021-04-15 12:04:40|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|0
1618488330000|2021-04-15 12:05:30|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|0
1618488340000|2021-04-15 12:05:40|29702.61|29702.61|29699.05|29699.05|29703.36|29703.36|29699.05|29699.05|0
1618488350000|2021-04-15 12:05:50|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|29694.74|0
1618488360000|2021-04-15 12:06:00|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618488380000|2021-04-15 12:06:20|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|0
1618488410000|2021-04-15 12:06:50|29709.44|29709.44|29713.75|29713.75|29718.05|29718.05|29709.44|29709.44|0
1618488480000|2021-04-15 12:08:00|29718.05|29718.05|29713.75|29713.75|29718.05|29718.05|29713.75|29713.75|0
1618488490000|2021-04-15 12:08:10|29718.05|29718.05|29718.05|29718.05|29718.05|29718.05|29718.05|29718.05|0
1618488510000|2021-04-15 12:08:30|29719.83|29719.83|29721.61|29721.61|29721.61|29721.61|29719.83|29719.83|0
1618488520000|2021-04-15 12:08:40|29719.83|29719.83|29719.83|29719.83|29719.83|29719.83|29719.83|29719.83|0
1618488630000|2021-04-15 12:10:30|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|0
1618488680000|2021-04-15 12:11:20|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618488700000|2021-04-15 12:11:40|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|0
1618488720000|2021-04-15 12:12:00|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618488780000|2021-04-15 12:13:00|29703.36|29703.36|29703.36|29703.36|29703.36|29703.36|29703.36|29703.36|0
1618488790000|2021-04-15 12:13:10|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|0
1618488800000|2021-04-15 12:13:20|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618488850000|2021-04-15 12:14:10|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|0
1618488890000|2021-04-15 12:14:50|29703.36|29703.36|29707.66|29707.66|29707.66|29707.66|29703.36|29703.36|0
1618488960000|2021-04-15 12:16:00|29711.97|29711.97|29713.75|29713.75|29713.75|29713.75|29711.97|29711.97|0
1618489020000|2021-04-15 12:17:00|29717.3|29717.3|29717.3|29717.3|29717.3|29717.3|29717.3|29717.3|0
1618489040000|2021-04-15 12:17:20|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|0
1618489110000|2021-04-15 12:18:30|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|0
1618489120000|2021-04-15 12:18:40|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618489190000|2021-04-15 12:19:50|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|0
1618489210000|2021-04-15 12:20:10|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618489220000|2021-04-15 12:20:20|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|0
1618489280000|2021-04-15 12:21:20|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|0
1618489300000|2021-04-15 12:21:40|29718.05|29718.05|29713.75|29713.75|29718.05|29718.05|29713.75|29713.75|0
1618489310000|2021-04-15 12:21:50|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618489340000|2021-04-15 12:22:20|29701.58|29701.58|29691.19|29691.19|29701.58|29701.58|29691.19|29691.19|0
1618489360000|2021-04-15 12:22:40|29695.5|29695.5|29704.11|29704.11|29704.11|29704.11|29695.5|29695.5|0
1618489370000|2021-04-15 12:22:50|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|0
1618489530000|2021-04-15 12:25:30|29710.19|29710.19|29706.64|29706.64|29710.19|29710.19|29706.64|29706.64|0
1618489560000|2021-04-15 12:26:00|29702.33|29702.33|29702.33|29702.33|29702.33|29702.33|29702.33|29702.33|0
1618489580000|2021-04-15 12:26:20|29700.55|29700.55|29700.55|29700.55|29700.55|29700.55|29700.55|29700.55|0
1618489590000|2021-04-15 12:26:30|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|0
1618489600000|2021-04-15 12:26:40|29709.17|29709.17|29709.17|29709.17|29709.17|29709.17|29709.17|29709.17|0
1618489650000|2021-04-15 12:27:30|29704.86|29704.86|29700.55|29700.55|29704.86|29704.86|29700.55|29700.55|0
1618489660000|2021-04-15 12:27:40|29696.25|29696.25|29700.55|29700.55|29700.55|29700.55|29696.25|29696.25|0
1618489670000|2021-04-15 12:27:50|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|29704.86|0
1618489690000|2021-04-15 12:28:10|29706.64|29706.64|29704.86|29704.86|29706.64|29706.64|29704.86|29704.86|0
1618489710000|2021-04-15 12:28:30|29703.08|29703.08|29703.08|29703.08|29707.39|29707.39|29703.08|29703.08|0
1618489760000|2021-04-15 12:29:20|29707.39|29707.39|29703.08|29703.08|29707.39|29707.39|29703.08|29703.08|0
1618489820000|2021-04-15 12:30:20|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|0
1618489830000|2021-04-15 12:30:30|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|29708.41|0
1618489850000|2021-04-15 12:30:50|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|29712.72|0
1618489870000|2021-04-15 12:31:10|29704.11|29704.11|29704.11|29704.11|29704.11|29704.11|29704.11|29704.11|0
1618489910000|2021-04-15 12:31:50|29708.41|29708.41|29715.52|29715.52|29715.52|29715.52|29708.41|29708.41|0
1618489930000|2021-04-15 12:32:10|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|0
1618489970000|2021-04-15 12:32:50|29707.66|29707.66|29697.27|29697.27|29707.66|29707.66|29697.27|29697.27|0
1618489990000|2021-04-15 12:33:10|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|0
1618490000000|2021-04-15 12:33:20|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|0
1618490030000|2021-04-15 12:33:50|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|0
1618490060000|2021-04-15 12:34:20|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|0
1618490090000|2021-04-15 12:34:50|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|29695.5|0
1618490110000|2021-04-15 12:35:10|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|0
1618490150000|2021-04-15 12:35:50|29696.25|29696.25|29691.94|29691.94|29696.25|29696.25|29691.94|29691.94|0
1618490160000|2021-04-15 12:36:00|29687.63|29687.63|29687.63|29687.63|29687.63|29687.63|29687.63|29687.63|0
1618490180000|2021-04-15 12:36:20|29685.86|29685.86|29672.94|29672.94|29685.86|29685.86|29672.94|29672.94|0
1618490190000|2021-04-15 12:36:30|29668.63|29668.63|29655.71|29655.71|29668.63|29668.63|29655.71|29655.71|0
1618490220000|2021-04-15 12:37:00|29660.02|29660.02|29660.02|29660.02|29660.02|29660.02|29660.02|29660.02|0
1618490230000|2021-04-15 12:37:10|29664.33|29664.33|29664.33|29664.33|29664.33|29664.33|29664.33|29664.33|0
1618490240000|2021-04-15 12:37:20|29662.55|29662.55|29666.85|29666.85|29666.85|29666.85|29662.55|29662.55|0
1618490270000|2021-04-15 12:37:50|29671.16|29671.16|29671.16|29671.16|29671.16|29671.16|29671.16|29671.16|0
1618490280000|2021-04-15 12:38:00|29666.85|29666.85|29671.16|29671.16|29671.16|29671.16|29666.85|29666.85|0
1618490350000|2021-04-15 12:39:10|29672.94|29672.94|29674.72|29674.72|29674.72|29674.72|29672.94|29672.94|0
1618490410000|2021-04-15 12:40:10|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|0
1618490420000|2021-04-15 12:40:20|29683.33|29683.33|29683.33|29683.33|29683.33|29683.33|29683.33|29683.33|0
1618490440000|2021-04-15 12:40:40|29687.63|29687.63|29683.33|29683.33|29687.63|29687.63|29683.33|29683.33|0
1618490470000|2021-04-15 12:41:10|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|29679.02|0
1618490520000|2021-04-15 12:42:00|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|0
1618490600000|2021-04-15 12:43:20|29670.41|29670.41|29670.41|29670.41|29670.41|29670.41|29670.41|29670.41|0
1618490610000|2021-04-15 12:43:30|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|0
1618490690000|2021-04-15 12:44:50|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|0
1618490780000|2021-04-15 12:46:20|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|29672.19|0
1618490840000|2021-04-15 12:47:20|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|29667.88|0
1618490890000|2021-04-15 12:48:10|29663.57|29663.57|29663.57|29663.57|29663.57|29663.57|29663.57|29663.57|0
1618490960000|2021-04-15 12:49:20|29659.27|29659.27|29663.57|29663.57|29663.57|29663.57|29659.27|29659.27|0
1618490990000|2021-04-15 12:49:50|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|29661.8|0
1618491080000|2021-04-15 12:51:20|29657.49|29657.49|29653.18|29653.18|29657.49|29657.49|29653.18|29653.18|0
1618491090000|2021-04-15 12:51:30|29657.49|29657.49|29657.49|29657.49|29657.49|29657.49|29657.49|29657.49|0
1618491120000|2021-04-15 12:52:00|29661.8|29661.8|29676.49|29676.49|29676.49|29676.49|29661.8|29661.8|0
1618491140000|2021-04-15 12:52:20|29680.05|29680.05|29680.05|29680.05|29680.05|29680.05|29680.05|29680.05|0
1618491210000|2021-04-15 12:53:30|29675.74|29675.74|29675.74|29675.74|29675.74|29675.74|29675.74|29675.74|0
1618491220000|2021-04-15 12:53:40|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|0
1618491240000|2021-04-15 12:54:00|29678.27|29678.27|29680.05|29680.05|29680.05|29680.05|29678.27|29678.27|0
1618491270000|2021-04-15 12:54:30|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|0
1618491320000|2021-04-15 12:55:20|29681.83|29681.83|29681.83|29681.83|29681.83|29681.83|29681.83|29681.83|0
1618491330000|2021-04-15 12:55:30|29686.13|29686.13|29699.05|29699.05|29699.05|29699.05|29686.13|29686.13|0
1618491340000|2021-04-15 12:55:40|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|29700.83|0
1618491350000|2021-04-15 12:55:50|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618491370000|2021-04-15 12:56:10|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|29707.66|0
1618491380000|2021-04-15 12:56:20|29711.97|29711.97|29706.91|29706.91|29711.97|29711.97|29703.36|29703.36|0
1618491420000|2021-04-15 12:57:00|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|0
1618491450000|2021-04-15 12:57:30|29711.22|29711.22|29706.91|29706.91|29711.22|29711.22|29706.91|29706.91|0
1618491490000|2021-04-15 12:58:10|29705.13|29705.13|29700.83|29700.83|29705.13|29705.13|29700.83|29700.83|0
1618491530000|2021-04-15 12:58:50|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618491540000|2021-04-15 12:59:00|29703.36|29703.36|29707.66|29707.66|29707.66|29707.66|29703.36|29703.36|0
1618491590000|2021-04-15 12:59:50|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|29709.44|0
1618491620000|2021-04-15 13:00:20|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|29705.13|0
1618491640000|2021-04-15 13:00:40|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618491650000|2021-04-15 13:00:50|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618491710000|2021-04-15 13:01:50|29701.58|29701.58|29697.27|29697.27|29701.58|29701.58|29697.27|29697.27|0
1618491720000|2021-04-15 13:02:00|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|0
1618491730000|2021-04-15 13:02:10|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|0
1618491770000|2021-04-15 13:02:50|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|0
1618491790000|2021-04-15 13:03:10|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|0
1618491800000|2021-04-15 13:03:20|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|0
1618491830000|2021-04-15 13:03:50|29682.58|29682.58|29684.35|29684.35|29684.35|29684.35|29682.58|29682.58|0
1618491840000|2021-04-15 13:04:00|29686.13|29686.13|29686.13|29686.13|29686.13|29686.13|29686.13|29686.13|0
1618491910000|2021-04-15 13:05:10|29690.44|29690.44|29694.74|29694.74|29694.74|29694.74|29690.44|29690.44|0
1618491940000|2021-04-15 13:05:40|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|0
1618491960000|2021-04-15 13:06:00|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618491990000|2021-04-15 13:06:30|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618492110000|2021-04-15 13:08:30|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618492120000|2021-04-15 13:08:40|29705.89|29705.89|29701.58|29701.58|29705.89|29705.89|29701.58|29701.58|0
1618492140000|2021-04-15 13:09:00|29705.89|29705.89|29707.66|29707.66|29707.66|29707.66|29705.89|29705.89|0
1618492150000|2021-04-15 13:09:10|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|29711.97|0
1618492160000|2021-04-15 13:09:20|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|29715.52|0
1618492220000|2021-04-15 13:10:20|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|29706.91|0
1618492280000|2021-04-15 13:11:20|29702.61|29702.61|29702.61|29702.61|29702.61|29702.61|29702.61|29702.61|0
1618492310000|2021-04-15 13:11:50|29699.05|29699.05|29694.74|29694.74|29699.05|29699.05|29692.97|29692.97|0
1618492380000|2021-04-15 13:13:00|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|29699.05|0
1618492430000|2021-04-15 13:13:50|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618492440000|2021-04-15 13:14:00|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|29692.97|0
1618492460000|2021-04-15 13:14:20|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618492470000|2021-04-15 13:14:30|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618492490000|2021-04-15 13:14:50|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|29697.27|0
1618492500000|2021-04-15 13:15:00|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618492600000|2021-04-15 13:16:40|29710.19|29710.19|29705.89|29705.89|29710.19|29710.19|29705.89|29705.89|0
1618492680000|2021-04-15 13:18:00|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618492700000|2021-04-15 13:18:20|29705.89|29705.89|29701.58|29701.58|29705.89|29705.89|29701.58|29701.58|0
1618492800000|2021-04-15 13:20:00|29699.8|29699.8|29695.5|29695.5|29699.8|29699.8|29695.5|29695.5|0
1618492820000|2021-04-15 13:20:20|29704.11|29704.11|29695.5|29695.5|29704.11|29704.11|29695.5|29695.5|0
1618492870000|2021-04-15 13:21:10|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|0
1618492900000|2021-04-15 13:21:40|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|29701.58|0
1618492920000|2021-04-15 13:22:00|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|29699.8|0
1618492940000|2021-04-15 13:22:20|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|29691.19|0
1618492960000|2021-04-15 13:22:40|29689.41|29689.41|29689.41|29689.41|29689.41|29689.41|29689.41|29689.41|0
1618493010000|2021-04-15 13:23:30|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|29685.11|0
1618493020000|2021-04-15 13:23:40|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|29680.8|0
1618493120000|2021-04-15 13:25:20|29676.49|29676.49|29676.49|29676.49|29676.49|29676.49|29676.49|29676.49|0
1618493130000|2021-04-15 13:25:30|29680.8|29680.8|29676.49|29676.49|29680.8|29680.8|29676.49|29676.49|0
1618493200000|2021-04-15 13:26:40|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|29674.72|0
1618493210000|2021-04-15 13:26:50|29676.49|29676.49|29678.27|29678.27|29678.27|29678.27|29676.49|29676.49|0
1618493250000|2021-04-15 13:27:30|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|29673.96|0
1618493320000|2021-04-15 13:28:40|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|29669.66|0
1618493360000|2021-04-15 13:29:20|29673.96|29673.96|29665.35|29665.35|29673.96|29673.96|29665.35|29665.35|0
1618493390000|2021-04-15 13:29:50|29668.91|29668.91|29678.27|29678.27|29678.27|29678.27|29665.35|29665.35|0
1618493400000|2021-04-15 13:30:00|29673.96|29673.96|29659.27|29659.27|29673.96|29673.96|29654.96|29654.96|0
1618493410000|2021-04-15 13:30:10|29663.57|29663.57|29663.57|29663.57|29667.88|29667.88|29663.57|29663.57|0
1618493430000|2021-04-15 13:30:30|29659.27|29659.27|29659.27|29659.27|29659.27|29659.27|29659.27|29659.27|0
1618493440000|2021-04-15 13:30:40|29662.82|29662.82|29667.13|29667.13|29667.13|29667.13|29662.82|29662.82|0
1618493460000|2021-04-15 13:31:00|29668.91|29668.91|29660.29|29660.29|29668.91|29668.91|29660.29|29660.29|0
1618493470000|2021-04-15 13:31:10|29655.99|29655.99|29654.21|29654.21|29655.99|29655.99|29652.43|29652.43|0
1618493480000|2021-04-15 13:31:20|29662.82|29662.82|29675.74|29675.74|29675.74|29675.74|29662.82|29662.82|0
1618493500000|2021-04-15 13:31:40|29677.52|29677.52|29677.52|29677.52|29677.52|29677.52|29677.52|29677.52|0
1618493510000|2021-04-15 13:31:50|29681.83|29681.83|29683.6|29683.6|29683.6|29683.6|29681.83|29681.83|0
1618493520000|2021-04-15 13:32:00|29679.3|29679.3|29674.99|29674.99|29679.3|29679.3|29674.99|29674.99|0
1618493530000|2021-04-15 13:32:10|29683.6|29683.6|29679.3|29679.3|29683.6|29683.6|29679.3|29679.3|0
1618493540000|2021-04-15 13:32:20|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|0
1618493570000|2021-04-15 13:32:50|29687.91|29687.91|29687.91|29687.91|29687.91|29687.91|29683.6|29683.6|0
1618493580000|2021-04-15 13:33:00|29683.6|29683.6|29687.91|29687.91|29687.91|29687.91|29683.6|29683.6|0
1618493590000|2021-04-15 13:33:10|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|29683.6|0
1618493600000|2021-04-15 13:33:20|29687.91|29687.91|29692.22|29692.22|29692.22|29692.22|29687.91|29687.91|0
1618493610000|2021-04-15 13:33:30|29696.52|29696.52|29711.22|29711.22|29711.22|29711.22|29696.52|29696.52|0
1618493620000|2021-04-15 13:33:40|29706.91|29706.91|29715.52|29715.52|29715.52|29715.52|29706.91|29706.91|0
1618493630000|2021-04-15 13:33:50|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|29711.22|0
1618493640000|2021-04-15 13:34:00|29706.91|29706.91|29706.91|29706.91|29711.22|29711.22|29698.3|29698.3|0
1618493650000|2021-04-15 13:34:10|29711.22|29711.22|29713|29713|29713|29713|29711.22|29711.22|0
1618493660000|2021-04-15 13:34:20|29717.3|29717.3|29721.61|29721.61|29721.61|29721.61|29717.3|29717.3|0
1618493680000|2021-04-15 13:34:40|29723.39|29723.39|29723.39|29723.39|29723.39|29723.39|29723.39|29723.39|0
1618493700000|2021-04-15 13:35:00|29710.47|29710.47|29708.69|29708.69|29710.47|29710.47|29708.69|29708.69|0
1618493710000|2021-04-15 13:35:10|29717.3|29717.3|29704.38|29704.38|29717.3|29717.3|29704.38|29704.38|0
1618493720000|2021-04-15 13:35:20|29708.69|29708.69|29706.91|29706.91|29708.69|29708.69|29706.91|29706.91|0
1618493730000|2021-04-15 13:35:30|29702.61|29702.61|29702.61|29702.61|29715.52|29715.52|29702.61|29702.61|0
1618493740000|2021-04-15 13:35:40|29698.3|29698.3|29706.91|29706.91|29706.91|29706.91|29698.3|29698.3|0
1618493750000|2021-04-15 13:35:50|29715.52|29715.52|29717.3|29717.3|29717.3|29717.3|29715.52|29715.52|0
1618493770000|2021-04-15 13:36:10|29721.61|29721.61|29717.3|29717.3|29721.61|29721.61|29717.3|29717.3|0
1618493780000|2021-04-15 13:36:20|29721.61|29721.61|29721.61|29721.61|29725.91|29725.91|29721.61|29721.61|0
1618493790000|2021-04-15 13:36:30|29730.22|29730.22|29740.61|29740.61|29740.61|29740.61|29730.22|29730.22|0
1618493800000|2021-04-15 13:36:40|29744.92|29744.92|29753.53|29753.53|29755.31|29755.31|29744.92|29744.92|0
1618493810000|2021-04-15 13:36:50|29757.84|29757.84|29753.53|29753.53|29762.14|29762.14|29753.53|29753.53|0
1618493820000|2021-04-15 13:37:00|29749.22|29749.22|29747.45|29747.45|29749.22|29749.22|29743.14|29743.14|0
1618493840000|2021-04-15 13:37:20|29743.14|29743.14|29756.06|29756.06|29756.06|29756.06|29743.14|29743.14|0
1618493850000|2021-04-15 13:37:30|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29756.06|29756.06|0
1618493880000|2021-04-15 13:38:00|29762.14|29762.14|29751.75|29751.75|29762.14|29762.14|29751.75|29751.75|0
1618493900000|2021-04-15 13:38:20|29760.37|29760.37|29764.67|29764.67|29764.67|29764.67|29760.37|29760.37|0
1618493910000|2021-04-15 13:38:30|29768.98|29768.98|29764.67|29764.67|29773.28|29773.28|29764.67|29764.67|0
1618493940000|2021-04-15 13:39:00|29760.37|29760.37|29756.06|29756.06|29760.37|29760.37|29756.06|29756.06|0
1618493960000|2021-04-15 13:39:20|29747.45|29747.45|29741.36|29741.36|29747.45|29747.45|29741.36|29741.36|0
1618493980000|2021-04-15 13:39:40|29749.98|29749.98|29754.28|29754.28|29754.28|29754.28|29749.98|29749.98|0
1618494010000|2021-04-15 13:40:10|29758.59|29758.59|29781.9|29781.9|29786.2|29786.2|29758.59|29758.59|0
1618494020000|2021-04-15 13:40:20|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|0
1618494030000|2021-04-15 13:40:30|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|0
1618494040000|2021-04-15 13:40:40|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|0
1618494070000|2021-04-15 13:41:10|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|0
1618494080000|2021-04-15 13:41:20|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|0
1618494090000|2021-04-15 13:41:30|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|29790.51|0
1618494100000|2021-04-15 13:41:40|29786.2|29786.2|29784.43|29784.43|29786.2|29786.2|29784.43|29784.43|0
1618494120000|2021-04-15 13:42:00|29788.73|29788.73|29805.96|29805.96|29805.96|29805.96|29788.73|29788.73|0
1618494130000|2021-04-15 13:42:10|29801.65|29801.65|29797.34|29797.34|29801.65|29801.65|29797.34|29797.34|0
1618494140000|2021-04-15 13:42:20|29801.65|29801.65|29797.34|29797.34|29805.96|29805.96|29797.34|29797.34|0
1618494160000|2021-04-15 13:42:40|29793.04|29793.04|29788.73|29788.73|29793.04|29793.04|29780.12|29780.12|0
1618494170000|2021-04-15 13:42:50|29790.51|29790.51|29794.82|29794.82|29794.82|29794.82|29786.2|29786.2|0
1618494190000|2021-04-15 13:43:10|29781.9|29781.9|29777.59|29777.59|29790.51|29790.51|29777.59|29777.59|0
1618494200000|2021-04-15 13:43:20|29781.9|29781.9|29803.43|29803.43|29803.43|29803.43|29781.9|29781.9|0
1618494210000|2021-04-15 13:43:30|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|0
1618494220000|2021-04-15 13:43:40|29812.04|29812.04|29803.43|29803.43|29812.04|29812.04|29803.43|29803.43|0
1618494230000|2021-04-15 13:43:50|29801.65|29801.65|29793.04|29793.04|29801.65|29801.65|29793.04|29793.04|0
1618494240000|2021-04-15 13:44:00|29794.82|29794.82|29800.9|29800.9|29803.43|29803.43|29794.82|29794.82|0
1618494250000|2021-04-15 13:44:10|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|0
1618494260000|2021-04-15 13:44:20|29794.82|29794.82|29803.43|29803.43|29803.43|29803.43|29794.82|29794.82|0
1618494280000|2021-04-15 13:44:40|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|0
1618494290000|2021-04-15 13:44:50|29799.12|29799.12|29790.51|29790.51|29799.12|29799.12|29790.51|29790.51|0
1618494340000|2021-04-15 13:45:40|29794.82|29794.82|29790.51|29790.51|29794.82|29794.82|29790.51|29790.51|0
1618494360000|2021-04-15 13:46:00|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|0
1618494370000|2021-04-15 13:46:10|29791.26|29791.26|29795.57|29795.57|29795.57|29795.57|29786.95|29786.95|0
1618494380000|2021-04-15 13:46:20|29791.26|29791.26|29795.57|29795.57|29795.57|29795.57|29791.26|29791.26|0
1618494390000|2021-04-15 13:46:30|29791.26|29791.26|29799.87|29799.87|29799.87|29799.87|29786.95|29786.95|0
1618494410000|2021-04-15 13:46:50|29791.26|29791.26|29786.95|29786.95|29791.26|29791.26|29786.95|29786.95|0
1618494420000|2021-04-15 13:47:00|29795.57|29795.57|29786.95|29786.95|29795.57|29795.57|29786.95|29786.95|0
1618494440000|2021-04-15 13:47:20|29791.26|29791.26|29791.26|29791.26|29791.26|29791.26|29791.26|29791.26|0
1618494460000|2021-04-15 13:47:40|29795.57|29795.57|29812.79|29812.79|29812.79|29812.79|29795.57|29795.57|0
1618494470000|2021-04-15 13:47:50|29808.49|29808.49|29812.79|29812.79|29812.79|29812.79|29804.18|29804.18|0
1618494480000|2021-04-15 13:48:00|29814.57|29814.57|29814.57|29814.57|29814.57|29814.57|29814.57|29814.57|0
1618494510000|2021-04-15 13:48:30|29810.26|29810.26|29805.96|29805.96|29814.57|29814.57|29805.96|29805.96|0
1618494520000|2021-04-15 13:48:40|29801.65|29801.65|29805.96|29805.96|29805.96|29805.96|29801.65|29801.65|0
1618494540000|2021-04-15 13:49:00|29801.65|29801.65|29805.96|29805.96|29810.26|29810.26|29801.65|29801.65|0
1618494560000|2021-04-15 13:49:20|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|0
1618494600000|2021-04-15 13:50:00|29812.04|29812.04|29820.65|29820.65|29820.65|29820.65|29812.04|29812.04|0
1618494610000|2021-04-15 13:50:10|29816.35|29816.35|29824.96|29824.96|29824.96|29824.96|29816.35|29816.35|0
1618494620000|2021-04-15 13:50:20|29816.35|29816.35|29807.74|29807.74|29816.35|29816.35|29807.74|29807.74|0
1618494630000|2021-04-15 13:50:30|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|0
1618494650000|2021-04-15 13:50:50|29816.35|29816.35|29812.04|29812.04|29816.35|29816.35|29812.04|29812.04|0
1618494660000|2021-04-15 13:51:00|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|0
1618494670000|2021-04-15 13:51:10|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|29812.04|0
1618494680000|2021-04-15 13:51:20|29816.35|29816.35|29803.43|29803.43|29816.35|29816.35|29803.43|29803.43|0
1618494690000|2021-04-15 13:51:30|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|29799.12|0
1618494710000|2021-04-15 13:51:50|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|29794.82|0
1618494720000|2021-04-15 13:52:00|29803.43|29803.43|29799.12|29799.12|29803.43|29803.43|29799.12|29799.12|0
1618494730000|2021-04-15 13:52:10|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|0
1618494740000|2021-04-15 13:52:20|29812.04|29812.04|29816.35|29816.35|29816.35|29816.35|29812.04|29812.04|0
1618494760000|2021-04-15 13:52:40|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|0
1618494800000|2021-04-15 13:53:20|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|29803.43|0
1618494810000|2021-04-15 13:53:30|29799.12|29799.12|29794.82|29794.82|29799.12|29799.12|29794.82|29794.82|0
1618494820000|2021-04-15 13:53:40|29790.51|29790.51|29781.9|29781.9|29790.51|29790.51|29781.9|29781.9|0
1618494830000|2021-04-15 13:53:50|29777.59|29777.59|29786.2|29786.2|29786.2|29786.2|29777.59|29777.59|0
1618494840000|2021-04-15 13:54:00|29777.59|29777.59|29794.82|29794.82|29794.82|29794.82|29777.59|29777.59|0
1618494850000|2021-04-15 13:54:10|29790.51|29790.51|29781.9|29781.9|29790.51|29790.51|29781.9|29781.9|0
1618494860000|2021-04-15 13:54:20|29776.56|29776.56|29780.87|29780.87|29785.18|29785.18|29772.26|29772.26|0
1618494870000|2021-04-15 13:54:30|29776.56|29776.56|29785.18|29785.18|29789.48|29789.48|29776.56|29776.56|0
1618494900000|2021-04-15 13:55:00|29793.79|29793.79|29793.79|29793.79|29793.79|29793.79|29789.48|29789.48|0
1618494910000|2021-04-15 13:55:10|29798.1|29798.1|29802.4|29802.4|29802.4|29802.4|29793.79|29793.79|0
1618494930000|2021-04-15 13:55:30|29808.49|29808.49|29799.87|29799.87|29808.49|29808.49|29799.87|29799.87|0
1618494950000|2021-04-15 13:55:50|29805.96|29805.96|29805.96|29805.96|29805.96|29805.96|29805.96|29805.96|0
1618494970000|2021-04-15 13:56:10|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|29807.74|0
1618494980000|2021-04-15 13:56:20|29812.04|29812.04|29807.74|29807.74|29812.04|29812.04|29807.74|29807.74|0
1618494990000|2021-04-15 13:56:30|29812.04|29812.04|29815.6|29815.6|29815.6|29815.6|29812.04|29812.04|0
1618495000000|2021-04-15 13:56:40|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|0
1618495010000|2021-04-15 13:56:50|29809.51|29809.51|29813.82|29813.82|29813.82|29813.82|29809.51|29809.51|0
1618495030000|2021-04-15 13:57:10|29809.51|29809.51|29809.51|29809.51|29809.51|29809.51|29809.51|29809.51|0
1618495080000|2021-04-15 13:58:00|29813.82|29813.82|29818.13|29818.13|29818.13|29818.13|29809.51|29809.51|0
1618495130000|2021-04-15 13:58:50|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|29813.82|0
1618495150000|2021-04-15 13:59:10|29809.51|29809.51|29800.9|29800.9|29809.51|29809.51|29800.9|29800.9|0
1618495160000|2021-04-15 13:59:20|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618495180000|2021-04-15 13:59:40|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618495190000|2021-04-15 13:59:50|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618495200000|2021-04-15 14:00:00|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|0
1618495210000|2021-04-15 14:00:10|29808.76|29808.76|29808.76|29808.76|29813.07|29813.07|29808.76|29808.76|0
1618495220000|2021-04-15 14:00:20|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|0
1618495230000|2021-04-15 14:00:30|29808.76|29808.76|29817.37|29817.37|29817.37|29817.37|29808.76|29808.76|0
1618495250000|2021-04-15 14:00:50|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618495260000|2021-04-15 14:01:00|29825.99|29825.99|29821.68|29821.68|29825.99|29825.99|29821.68|29821.68|0
1618495270000|2021-04-15 14:01:10|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495280000|2021-04-15 14:01:20|29825.99|29825.99|29825.99|29825.99|29825.99|29825.99|29825.99|29825.99|0
1618495290000|2021-04-15 14:01:30|29827.76|29827.76|29830.29|29830.29|29830.29|29830.29|29825.99|29825.99|0
1618495310000|2021-04-15 14:01:50|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618495320000|2021-04-15 14:02:00|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495340000|2021-04-15 14:02:20|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618495350000|2021-04-15 14:02:30|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495380000|2021-04-15 14:03:00|29815.6|29815.6|29819.9|29819.9|29819.9|29819.9|29815.6|29815.6|0
1618495390000|2021-04-15 14:03:10|29815.6|29815.6|29815.6|29815.6|29819.9|29819.9|29815.6|29815.6|0
1618495400000|2021-04-15 14:03:20|29819.9|29819.9|29819.9|29819.9|29819.9|29819.9|29819.9|29819.9|0
1618495420000|2021-04-15 14:03:40|29821.68|29821.68|29817.37|29817.37|29821.68|29821.68|29817.37|29817.37|0
1618495430000|2021-04-15 14:03:50|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|0
1618495460000|2021-04-15 14:04:20|29817.37|29817.37|29821.68|29821.68|29821.68|29821.68|29817.37|29817.37|0
1618495480000|2021-04-15 14:04:40|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495530000|2021-04-15 14:05:30|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|0
1618495540000|2021-04-15 14:05:40|29817.37|29817.37|29813.07|29813.07|29817.37|29817.37|29813.07|29813.07|0
1618495550000|2021-04-15 14:05:50|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495560000|2021-04-15 14:06:00|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|29813.07|0
1618495570000|2021-04-15 14:06:10|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495580000|2021-04-15 14:06:20|29821.68|29821.68|29817.37|29817.37|29821.68|29821.68|29817.37|29817.37|0
1618495600000|2021-04-15 14:06:40|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618495610000|2021-04-15 14:06:50|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618495630000|2021-04-15 14:07:10|29821.68|29821.68|29823.46|29823.46|29823.46|29823.46|29821.68|29821.68|0
1618495640000|2021-04-15 14:07:20|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|0
1618495680000|2021-04-15 14:08:00|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|0
1618495720000|2021-04-15 14:08:40|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|0
1618495730000|2021-04-15 14:08:50|29822.71|29822.71|29822.71|29822.71|29822.71|29822.71|29822.71|29822.71|0
1618495740000|2021-04-15 14:09:00|29820.93|29820.93|29820.93|29820.93|29820.93|29820.93|29820.93|29820.93|0
1618495750000|2021-04-15 14:09:10|29812.32|29812.32|29816.62|29816.62|29816.62|29816.62|29812.32|29812.32|0
1618495760000|2021-04-15 14:09:20|29820.93|29820.93|29812.32|29812.32|29820.93|29820.93|29812.32|29812.32|0
1618495780000|2021-04-15 14:09:40|29808.01|29808.01|29808.01|29808.01|29812.32|29812.32|29808.01|29808.01|0
1618495790000|2021-04-15 14:09:50|29812.32|29812.32|29808.01|29808.01|29816.62|29816.62|29808.01|29808.01|0
1618495810000|2021-04-15 14:10:10|29803.7|29803.7|29803.7|29803.7|29803.7|29803.7|29803.7|29803.7|0
1618495820000|2021-04-15 14:10:20|29808.01|29808.01|29799.4|29799.4|29808.01|29808.01|29799.4|29799.4|0
1618495830000|2021-04-15 14:10:30|29797.62|29797.62|29791.54|29791.54|29797.62|29797.62|29791.54|29791.54|0
1618495840000|2021-04-15 14:10:40|29795.84|29795.84|29808.76|29808.76|29808.76|29808.76|29795.84|29795.84|0
1618495850000|2021-04-15 14:10:50|29804.45|29804.45|29804.45|29804.45|29804.45|29804.45|29800.15|29800.15|0
1618495860000|2021-04-15 14:11:00|29795.84|29795.84|29795.84|29795.84|29795.84|29795.84|29795.84|29795.84|0
1618495870000|2021-04-15 14:11:10|29804.45|29804.45|29813.07|29813.07|29813.07|29813.07|29804.45|29804.45|0
1618495880000|2021-04-15 14:11:20|29808.76|29808.76|29808.76|29808.76|29808.76|29808.76|29808.76|29808.76|0
1618495890000|2021-04-15 14:11:30|29804.45|29804.45|29802.68|29802.68|29804.45|29804.45|29802.68|29802.68|0
1618495900000|2021-04-15 14:11:40|29811.29|29811.29|29806.98|29806.98|29811.29|29811.29|29802.68|29802.68|0
1618495920000|2021-04-15 14:12:00|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29798.37|29798.37|0
1618495940000|2021-04-15 14:12:20|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618495950000|2021-04-15 14:12:30|29802.68|29802.68|29806.98|29806.98|29806.98|29806.98|29802.68|29802.68|0
1618495970000|2021-04-15 14:12:50|29802.68|29802.68|29806.98|29806.98|29806.98|29806.98|29798.37|29798.37|0
1618495990000|2021-04-15 14:13:10|29808.76|29808.76|29800.15|29800.15|29808.76|29808.76|29800.15|29800.15|0
1618496000000|2021-04-15 14:13:20|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618496010000|2021-04-15 14:13:30|29806.98|29806.98|29802.68|29802.68|29806.98|29806.98|29802.68|29802.68|0
1618496020000|2021-04-15 14:13:40|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618496030000|2021-04-15 14:13:50|29794.06|29794.06|29798.37|29798.37|29798.37|29798.37|29794.06|29794.06|0
1618496040000|2021-04-15 14:14:00|29802.68|29802.68|29794.06|29794.06|29802.68|29802.68|29794.06|29794.06|0
1618496050000|2021-04-15 14:14:10|29802.68|29802.68|29802.68|29802.68|29811.29|29811.29|29802.68|29802.68|0
1618496060000|2021-04-15 14:14:20|29806.98|29806.98|29806.98|29806.98|29811.29|29811.29|29806.98|29806.98|0
1618496070000|2021-04-15 14:14:30|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618496080000|2021-04-15 14:14:40|29806.98|29806.98|29802.68|29802.68|29806.98|29806.98|29802.68|29802.68|0
1618496090000|2021-04-15 14:14:50|29806.98|29806.98|29802.68|29802.68|29806.98|29806.98|29802.68|29802.68|0
1618496100000|2021-04-15 14:15:00|29806.98|29806.98|29811.29|29811.29|29811.29|29811.29|29806.98|29806.98|0
1618496110000|2021-04-15 14:15:10|29813.07|29813.07|29817.37|29817.37|29825.99|29825.99|29813.07|29813.07|0
1618496140000|2021-04-15 14:15:40|29821.68|29821.68|29825.99|29825.99|29825.99|29825.99|29821.68|29821.68|0
1618496160000|2021-04-15 14:16:00|29821.68|29821.68|29825.99|29825.99|29825.99|29825.99|29821.68|29821.68|0
1618496170000|2021-04-15 14:16:10|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618496220000|2021-04-15 14:17:00|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|29817.37|0
1618496230000|2021-04-15 14:17:10|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618496250000|2021-04-15 14:17:30|29825.99|29825.99|29836.38|29836.38|29836.38|29836.38|29825.99|29825.99|0
1618496260000|2021-04-15 14:17:40|29840.68|29840.68|29840.68|29840.68|29840.68|29840.68|29840.68|29840.68|0
1618496270000|2021-04-15 14:17:50|29836.38|29836.38|29840.68|29840.68|29840.68|29840.68|29836.38|29836.38|0
1618496280000|2021-04-15 14:18:00|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|0
1618496290000|2021-04-15 14:18:10|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|0
1618496310000|2021-04-15 14:18:30|29832.07|29832.07|29849.3|29849.3|29849.3|29849.3|29832.07|29832.07|0
1618496320000|2021-04-15 14:18:40|29853.6|29853.6|29857.16|29857.16|29857.16|29857.16|29853.6|29853.6|0
1618496330000|2021-04-15 14:18:50|29861.46|29861.46|29861.46|29861.46|29861.46|29861.46|29861.46|29861.46|0
1618496340000|2021-04-15 14:19:00|29863.24|29863.24|29858.93|29858.93|29863.24|29863.24|29858.93|29858.93|0
1618496350000|2021-04-15 14:19:10|29863.24|29863.24|29852.85|29852.85|29863.24|29863.24|29852.85|29852.85|0
1618496370000|2021-04-15 14:19:30|29857.16|29857.16|29857.16|29857.16|29857.16|29857.16|29857.16|29857.16|0
1618496390000|2021-04-15 14:19:50|29858.93|29858.93|29863.24|29863.24|29863.24|29863.24|29858.93|29858.93|0
1618496410000|2021-04-15 14:20:10|29867.55|29867.55|29867.55|29867.55|29867.55|29867.55|29867.55|29867.55|0
1618496430000|2021-04-15 14:20:30|29871.85|29871.85|29867.55|29867.55|29871.85|29871.85|29867.55|29867.55|0
1618496440000|2021-04-15 14:20:40|29863.24|29863.24|29863.24|29863.24|29863.24|29863.24|29863.24|29863.24|0
1618496470000|2021-04-15 14:21:10|29858.93|29858.93|29858.93|29858.93|29858.93|29858.93|29858.93|29858.93|0
1618496480000|2021-04-15 14:21:20|29854.63|29854.63|29858.93|29858.93|29858.93|29858.93|29854.63|29854.63|0
1618496490000|2021-04-15 14:21:30|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|0
1618496510000|2021-04-15 14:21:50|29865.02|29865.02|29865.02|29865.02|29865.02|29865.02|29865.02|29865.02|0
1618496550000|2021-04-15 14:22:30|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|29860.71|0
1618496560000|2021-04-15 14:22:40|29856.41|29856.41|29856.41|29856.41|29856.41|29856.41|29856.41|29856.41|0
1618496570000|2021-04-15 14:22:50|29860.71|29860.71|29856.41|29856.41|29860.71|29860.71|29856.41|29856.41|0
1618496580000|2021-04-15 14:23:00|29852.1|29852.1|29852.1|29852.1|29852.1|29852.1|29852.1|29852.1|0
1618496590000|2021-04-15 14:23:10|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|0
1618496600000|2021-04-15 14:23:20|29854.63|29854.63|29854.63|29854.63|29854.63|29854.63|29854.63|29854.63|0
1618496610000|2021-04-15 14:23:30|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|29850.32|0
1618496620000|2021-04-15 14:23:40|29848.54|29848.54|29848.54|29848.54|29848.54|29848.54|29848.54|29848.54|0
1618496630000|2021-04-15 14:23:50|29835.63|29835.63|29835.63|29835.63|29835.63|29835.63|29835.63|29835.63|0
1618496650000|2021-04-15 14:24:10|29831.32|29831.32|29819.15|29819.15|29831.32|29831.32|29819.15|29819.15|0
1618496670000|2021-04-15 14:24:30|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|0
1618496680000|2021-04-15 14:24:40|29821.68|29821.68|29808.76|29808.76|29821.68|29821.68|29808.76|29808.76|0
1618496720000|2021-04-15 14:25:20|29800.15|29800.15|29794.06|29794.06|29800.15|29800.15|29794.06|29794.06|0
1618496750000|2021-04-15 14:25:50|29792.29|29792.29|29787.98|29787.98|29792.29|29792.29|29787.98|29787.98|0
1618496760000|2021-04-15 14:26:00|29786.2|29786.2|29777.59|29777.59|29786.2|29786.2|29777.59|29777.59|0
1618496770000|2021-04-15 14:26:10|29773.28|29773.28|29762.89|29762.89|29773.28|29773.28|29762.89|29762.89|0
1618496780000|2021-04-15 14:26:20|29761.12|29761.12|29756.81|29756.81|29761.12|29761.12|29756.81|29756.81|0
1618496790000|2021-04-15 14:26:30|29761.12|29761.12|29765.42|29765.42|29769.73|29769.73|29761.12|29761.12|0
1618496810000|2021-04-15 14:26:50|29774.04|29774.04|29772.26|29772.26|29774.04|29774.04|29767.95|29767.95|0
1618496820000|2021-04-15 14:27:00|29763.65|29763.65|29769.73|29769.73|29769.73|29769.73|29763.65|29763.65|0
1618496830000|2021-04-15 14:27:10|29774.04|29774.04|29782.65|29782.65|29782.65|29782.65|29774.04|29774.04|0
1618496850000|2021-04-15 14:27:30|29774.04|29774.04|29774.04|29774.04|29774.04|29774.04|29774.04|29774.04|0
1618496860000|2021-04-15 14:27:40|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|0
1618496870000|2021-04-15 14:27:50|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|0
1618496880000|2021-04-15 14:28:00|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|0
1618496900000|2021-04-15 14:28:20|29777.59|29777.59|29773.28|29773.28|29777.59|29777.59|29773.28|29773.28|0
1618496910000|2021-04-15 14:28:30|29768.98|29768.98|29773.28|29773.28|29773.28|29773.28|29768.98|29768.98|0
1618496940000|2021-04-15 14:29:00|29768.98|29768.98|29773.28|29773.28|29773.28|29773.28|29768.98|29768.98|0
1618496950000|2021-04-15 14:29:10|29768.98|29768.98|29758.59|29758.59|29768.98|29768.98|29758.59|29758.59|0
1618496960000|2021-04-15 14:29:20|29754.28|29754.28|29756.06|29756.06|29756.06|29756.06|29754.28|29754.28|0
1618496970000|2021-04-15 14:29:30|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|0
1618496980000|2021-04-15 14:29:40|29756.06|29756.06|29756.06|29756.06|29756.06|29756.06|29756.06|29756.06|0
1618496990000|2021-04-15 14:29:50|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|0
1618497020000|2021-04-15 14:30:20|29768.98|29768.98|29760.37|29760.37|29768.98|29768.98|29760.37|29760.37|0
1618497030000|2021-04-15 14:30:30|29764.67|29764.67|29779.37|29779.37|29783.67|29783.67|29764.67|29764.67|0
1618497050000|2021-04-15 14:30:50|29770.76|29770.76|29770.76|29770.76|29770.76|29770.76|29770.76|29770.76|0
1618497060000|2021-04-15 14:31:00|29779.37|29779.37|29779.37|29779.37|29779.37|29779.37|29779.37|29779.37|0
1618497090000|2021-04-15 14:31:30|29775.06|29775.06|29775.06|29775.06|29775.06|29775.06|29775.06|29775.06|0
1618497100000|2021-04-15 14:31:40|29779.37|29779.37|29785.45|29785.45|29785.45|29785.45|29779.37|29779.37|0
1618497110000|2021-04-15 14:31:50|29776.84|29776.84|29776.84|29776.84|29776.84|29776.84|29776.84|29776.84|0
1618497140000|2021-04-15 14:32:20|29772.53|29772.53|29763.92|29763.92|29772.53|29772.53|29763.92|29763.92|0
1618497150000|2021-04-15 14:32:30|29762.14|29762.14|29760.37|29760.37|29762.14|29762.14|29756.06|29756.06|0
1618497160000|2021-04-15 14:32:40|29764.67|29764.67|29764.67|29764.67|29768.98|29768.98|29764.67|29764.67|0
1618497180000|2021-04-15 14:33:00|29760.37|29760.37|29756.06|29756.06|29760.37|29760.37|29756.06|29756.06|0
1618497200000|2021-04-15 14:33:20|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|0
1618497210000|2021-04-15 14:33:30|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|0
1618497220000|2021-04-15 14:33:40|29760.37|29760.37|29773.28|29773.28|29773.28|29773.28|29760.37|29760.37|0
1618497240000|2021-04-15 14:34:00|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|0
1618497250000|2021-04-15 14:34:10|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|29760.37|0
1618497260000|2021-04-15 14:34:20|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|0
1618497270000|2021-04-15 14:34:30|29773.28|29773.28|29768.98|29768.98|29773.28|29773.28|29768.98|29768.98|0
1618497290000|2021-04-15 14:34:50|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|29764.67|0
1618497300000|2021-04-15 14:35:00|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|0
1618497310000|2021-04-15 14:35:10|29768.98|29768.98|29768.98|29768.98|29768.98|29768.98|29768.98|29768.98|0
1618497330000|2021-04-15 14:35:30|29773.28|29773.28|29781.9|29781.9|29781.9|29781.9|29773.28|29773.28|0
1618497340000|2021-04-15 14:35:40|29777.59|29777.59|29781.9|29781.9|29786.2|29786.2|29777.59|29777.59|0
1618497400000|2021-04-15 14:36:40|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|29786.2|0
1618497430000|2021-04-15 14:37:10|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|29781.9|0
1618497440000|2021-04-15 14:37:20|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|29777.59|0
1618497470000|2021-04-15 14:37:50|29773.28|29773.28|29773.28|29773.28|29773.28|29773.28|29771.51|29771.51|0
1618497480000|2021-04-15 14:38:00|29779.37|29779.37|29781.15|29781.15|29781.15|29781.15|29775.06|29775.06|0
1618497490000|2021-04-15 14:38:10|29776.84|29776.84|29795.84|29795.84|29798.37|29798.37|29776.84|29776.84|0
1618497500000|2021-04-15 14:38:20|29791.54|29791.54|29787.23|29787.23|29791.54|29791.54|29782.92|29782.92|0
1618497510000|2021-04-15 14:38:30|29791.54|29791.54|29791.54|29791.54|29795.84|29795.84|29787.23|29787.23|0
1618497520000|2021-04-15 14:38:40|29787.23|29787.23|29787.23|29787.23|29787.23|29787.23|29787.23|29787.23|0
1618497530000|2021-04-15 14:38:50|29791.54|29791.54|29787.23|29787.23|29791.54|29791.54|29787.23|29787.23|0
1618497540000|2021-04-15 14:39:00|29785.45|29785.45|29789.76|29789.76|29794.06|29794.06|29785.45|29785.45|0
1618497550000|2021-04-15 14:39:10|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|0
1618497560000|2021-04-15 14:39:20|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618497570000|2021-04-15 14:39:30|29794.06|29794.06|29806.98|29806.98|29806.98|29806.98|29794.06|29794.06|0
1618497580000|2021-04-15 14:39:40|29811.29|29811.29|29815.6|29815.6|29815.6|29815.6|29811.29|29811.29|0
1618497590000|2021-04-15 14:39:50|29817.37|29817.37|29819.15|29819.15|29819.15|29819.15|29817.37|29817.37|0
1618497610000|2021-04-15 14:40:10|29814.84|29814.84|29819.15|29819.15|29819.15|29819.15|29814.84|29814.84|0
1618497620000|2021-04-15 14:40:20|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|0
1618497630000|2021-04-15 14:40:30|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|0
1618497640000|2021-04-15 14:40:40|29816.62|29816.62|29812.32|29812.32|29816.62|29816.62|29812.32|29812.32|0
1618497650000|2021-04-15 14:40:50|29816.62|29816.62|29820.93|29820.93|29820.93|29820.93|29812.32|29812.32|0
1618497660000|2021-04-15 14:41:00|29812.32|29812.32|29797.62|29797.62|29812.32|29812.32|29797.62|29797.62|0
1618497670000|2021-04-15 14:41:10|29801.93|29801.93|29806.23|29806.23|29806.23|29806.23|29801.93|29801.93|0
1618497690000|2021-04-15 14:41:30|29814.84|29814.84|29816.62|29816.62|29816.62|29816.62|29814.84|29814.84|0
1618497700000|2021-04-15 14:41:40|29812.32|29812.32|29816.62|29816.62|29816.62|29816.62|29812.32|29812.32|0
1618497710000|2021-04-15 14:41:50|29812.32|29812.32|29806.23|29806.23|29812.32|29812.32|29806.23|29806.23|0
1618497730000|2021-04-15 14:42:10|29801.93|29801.93|29801.93|29801.93|29801.93|29801.93|29801.93|29801.93|0
1618497740000|2021-04-15 14:42:20|29810.54|29810.54|29806.23|29806.23|29810.54|29810.54|29806.23|29806.23|0
1618497760000|2021-04-15 14:42:40|29810.54|29810.54|29810.54|29810.54|29810.54|29810.54|29810.54|29810.54|0
1618497770000|2021-04-15 14:42:50|29806.23|29806.23|29801.93|29801.93|29806.23|29806.23|29801.93|29801.93|0
1618497780000|2021-04-15 14:43:00|29797.62|29797.62|29797.62|29797.62|29797.62|29797.62|29797.62|29797.62|0
1618497790000|2021-04-15 14:43:10|29801.93|29801.93|29810.54|29810.54|29810.54|29810.54|29801.93|29801.93|0
1618497800000|2021-04-15 14:43:20|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|29814.84|0
1618497810000|2021-04-15 14:43:30|29810.54|29810.54|29810.54|29810.54|29814.84|29814.84|29810.54|29810.54|0
1618497820000|2021-04-15 14:43:40|29814.84|29814.84|29810.54|29810.54|29814.84|29814.84|29810.54|29810.54|0
1618497830000|2021-04-15 14:43:50|29812.32|29812.32|29816.62|29816.62|29820.93|29820.93|29812.32|29812.32|0
1618497840000|2021-04-15 14:44:00|29818.4|29818.4|29816.62|29816.62|29818.4|29818.4|29816.62|29816.62|0
1618497850000|2021-04-15 14:44:10|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|29812.32|0
1618497860000|2021-04-15 14:44:20|29808.01|29808.01|29808.01|29808.01|29808.01|29808.01|29808.01|29808.01|0
1618497870000|2021-04-15 14:44:30|29812.32|29812.32|29816.62|29816.62|29816.62|29816.62|29812.32|29812.32|0
1618497880000|2021-04-15 14:44:40|29812.32|29812.32|29803.7|29803.7|29812.32|29812.32|29803.7|29803.7|0
1618497910000|2021-04-15 14:45:10|29808.01|29808.01|29801.93|29801.93|29808.01|29808.01|29801.93|29801.93|0
1618497930000|2021-04-15 14:45:30|29800.15|29800.15|29795.84|29795.84|29800.15|29800.15|29795.84|29795.84|0
1618497940000|2021-04-15 14:45:40|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|0
1618497960000|2021-04-15 14:46:00|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618497970000|2021-04-15 14:46:10|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|29794.06|0
1618498010000|2021-04-15 14:46:50|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618498040000|2021-04-15 14:47:20|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618498050000|2021-04-15 14:47:30|29798.37|29798.37|29802.68|29802.68|29802.68|29802.68|29798.37|29798.37|0
1618498060000|2021-04-15 14:47:40|29798.37|29798.37|29798.37|29798.37|29802.68|29802.68|29798.37|29798.37|0
1618498070000|2021-04-15 14:47:50|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|0
1618498080000|2021-04-15 14:48:00|29800.9|29800.9|29796.59|29796.59|29800.9|29800.9|29796.59|29796.59|0
1618498090000|2021-04-15 14:48:10|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|29798.37|0
1618498120000|2021-04-15 14:48:40|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618498130000|2021-04-15 14:48:50|29798.37|29798.37|29802.68|29802.68|29802.68|29802.68|29798.37|29798.37|0
1618498140000|2021-04-15 14:49:00|29798.37|29798.37|29798.37|29798.37|29802.68|29802.68|29798.37|29798.37|0
1618498150000|2021-04-15 14:49:10|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618498170000|2021-04-15 14:49:30|29806.98|29806.98|29808.76|29808.76|29808.76|29808.76|29806.98|29806.98|0
1618498180000|2021-04-15 14:49:40|29806.98|29806.98|29806.98|29806.98|29806.98|29806.98|29806.98|29806.98|0
1618498190000|2021-04-15 14:49:50|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|29802.68|0
1618498200000|2021-04-15 14:50:00|29798.37|29798.37|29796.59|29796.59|29798.37|29798.37|29796.59|29796.59|0
1618498220000|2021-04-15 14:50:20|29792.29|29792.29|29792.29|29792.29|29792.29|29792.29|29792.29|29792.29|0
1618498230000|2021-04-15 14:50:30|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|29796.59|0
1618498270000|2021-04-15 14:51:10|29805.21|29805.21|29813.82|29813.82|29813.82|29813.82|29805.21|29805.21|0
1618498280000|2021-04-15 14:51:20|29818.13|29818.13|29826.74|29826.74|29826.74|29826.74|29813.82|29813.82|0
1618498290000|2021-04-15 14:51:30|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|29824.21|29824.21|0
1618498310000|2021-04-15 14:51:50|29824.21|29824.21|29832.82|29832.82|29832.82|29832.82|29824.21|29824.21|0
1618498320000|2021-04-15 14:52:00|29837.13|29837.13|29832.82|29832.82|29837.13|29837.13|29828.52|29828.52|0
1618498330000|2021-04-15 14:52:10|29828.52|29828.52|29832.82|29832.82|29832.82|29832.82|29828.52|29828.52|0
1618498340000|2021-04-15 14:52:20|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|0
1618498370000|2021-04-15 14:52:50|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|0
1618498400000|2021-04-15 14:53:20|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|0
1618498430000|2021-04-15 14:53:50|29834.6|29834.6|29830.29|29830.29|29834.6|29834.6|29830.29|29830.29|0
1618498460000|2021-04-15 14:54:20|29834.6|29834.6|29832.82|29832.82|29834.6|29834.6|29832.82|29832.82|0
1618498490000|2021-04-15 14:54:50|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|29828.52|0
1618498500000|2021-04-15 14:55:00|29832.82|29832.82|29838.91|29838.91|29838.91|29838.91|29832.82|29832.82|0
1618498510000|2021-04-15 14:55:10|29843.21|29843.21|29837.13|29837.13|29843.21|29843.21|29837.13|29837.13|0
1618498520000|2021-04-15 14:55:20|29841.43|29841.43|29845.74|29845.74|29845.74|29845.74|29841.43|29841.43|0
1618498530000|2021-04-15 14:55:30|29841.43|29841.43|29841.43|29841.43|29841.43|29841.43|29841.43|29841.43|0
1618498560000|2021-04-15 14:56:00|29845.74|29845.74|29845.74|29845.74|29849.3|29849.3|29845.74|29845.74|0
1618498570000|2021-04-15 14:56:10|29849.3|29849.3|29844.99|29844.99|29849.3|29849.3|29844.99|29844.99|0
1618498580000|2021-04-15 14:56:20|29849.3|29849.3|29849.3|29849.3|29853.6|29853.6|29849.3|29849.3|0
1618498590000|2021-04-15 14:56:30|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|0
1618498600000|2021-04-15 14:56:40|29857.91|29857.91|29862.21|29862.21|29862.21|29862.21|29857.91|29857.91|0
1618498610000|2021-04-15 14:56:50|29857.91|29857.91|29870.83|29870.83|29870.83|29870.83|29857.91|29857.91|0
1618498620000|2021-04-15 14:57:00|29866.52|29866.52|29866.52|29866.52|29870.83|29870.83|29866.52|29866.52|0
1618498640000|2021-04-15 14:57:20|29862.21|29862.21|29857.91|29857.91|29862.21|29862.21|29857.91|29857.91|0
1618498670000|2021-04-15 14:57:50|29862.21|29862.21|29862.21|29862.21|29866.52|29866.52|29862.21|29862.21|0
1618498680000|2021-04-15 14:58:00|29866.52|29866.52|29862.21|29862.21|29866.52|29866.52|29862.21|29862.21|0
1618498700000|2021-04-15 14:58:20|29860.44|29860.44|29838.91|29838.91|29860.44|29860.44|29838.91|29838.91|0
1618498710000|2021-04-15 14:58:30|29843.21|29843.21|29847.52|29847.52|29851.82|29851.82|29843.21|29843.21|0
1618498720000|2021-04-15 14:58:40|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|0
1618498730000|2021-04-15 14:58:50|29847.52|29847.52|29847.52|29847.52|29851.82|29851.82|29847.52|29847.52|0
1618498740000|2021-04-15 14:59:00|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29847.52|29847.52|0
1618498750000|2021-04-15 14:59:10|29856.13|29856.13|29856.13|29856.13|29856.13|29856.13|29856.13|29856.13|0
1618498770000|2021-04-15 14:59:30|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|0
1618498790000|2021-04-15 14:59:50|29850.05|29850.05|29845.74|29845.74|29850.05|29850.05|29845.74|29845.74|0
1618498800000|2021-04-15 15:00:00|29841.43|29841.43|29837.13|29837.13|29841.43|29841.43|29837.13|29837.13|0
1618498810000|2021-04-15 15:00:10|29845.74|29845.74|29851.82|29851.82|29851.82|29851.82|29843.96|29843.96|0
1618498830000|2021-04-15 15:00:30|29847.52|29847.52|29847.52|29847.52|29847.52|29847.52|29847.52|29847.52|0
1618498850000|2021-04-15 15:00:50|29843.21|29843.21|29830.29|29830.29|29843.21|29843.21|29830.29|29830.29|0
1618498890000|2021-04-15 15:01:30|29825.99|29825.99|29824.21|29824.21|29825.99|29825.99|29824.21|29824.21|0
1618498900000|2021-04-15 15:01:40|29828.52|29828.52|29824.21|29824.21|29828.52|29828.52|29819.9|29819.9|0
1618498910000|2021-04-15 15:01:50|29828.52|29828.52|29819.9|29819.9|29828.52|29828.52|29819.9|29819.9|0
1618498920000|2021-04-15 15:02:00|29811.29|29811.29|29815.6|29815.6|29815.6|29815.6|29811.29|29811.29|0
1618498940000|2021-04-15 15:02:20|29813.82|29813.82|29805.21|29805.21|29813.82|29813.82|29805.21|29805.21|0
1618498960000|2021-04-15 15:02:40|29809.51|29809.51|29822.43|29822.43|29822.43|29822.43|29805.21|29805.21|0
1618498970000|2021-04-15 15:02:50|29813.82|29813.82|29822.43|29822.43|29822.43|29822.43|29813.82|29813.82|0
1618498990000|2021-04-15 15:03:10|29824.21|29824.21|29830.29|29830.29|29830.29|29830.29|29824.21|29824.21|0
1618499000000|2021-04-15 15:03:20|29828.52|29828.52|29832.07|29832.07|29832.07|29832.07|29825.99|29825.99|0
1618499010000|2021-04-15 15:03:30|29827.76|29827.76|29832.07|29832.07|29832.07|29832.07|29827.76|29827.76|0
1618499030000|2021-04-15 15:03:50|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29819.15|29819.15|0
1618499040000|2021-04-15 15:04:00|29832.07|29832.07|29823.46|29823.46|29832.07|29832.07|29823.46|29823.46|0
1618499050000|2021-04-15 15:04:10|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29823.46|29823.46|0
1618499060000|2021-04-15 15:04:20|29829.54|29829.54|29831.32|29831.32|29831.32|29831.32|29829.54|29829.54|0
1618499070000|2021-04-15 15:04:30|29829.54|29829.54|29827.76|29827.76|29829.54|29829.54|29827.76|29827.76|0
1618499100000|2021-04-15 15:05:00|29832.07|29832.07|29827.76|29827.76|29832.07|29832.07|29827.76|29827.76|0
1618499110000|2021-04-15 15:05:10|29832.07|29832.07|29831.32|29831.32|29832.07|29832.07|29827.76|29827.76|0
1618499120000|2021-04-15 15:05:20|29835.63|29835.63|29842.46|29842.46|29846.02|29846.02|29835.63|29835.63|0
1618499130000|2021-04-15 15:05:30|29838.15|29838.15|29838.15|29838.15|29838.15|29838.15|29838.15|29838.15|0
1618499150000|2021-04-15 15:05:50|29839.93|29839.93|29838.15|29838.15|29839.93|29839.93|29834.6|29834.6|0
1618499160000|2021-04-15 15:06:00|29833.85|29833.85|29838.15|29838.15|29838.15|29838.15|29833.85|29833.85|0
1618499190000|2021-04-15 15:06:30|29836.38|29836.38|29839.93|29839.93|29839.93|29839.93|29836.38|29836.38|0
1618499200000|2021-04-15 15:06:40|29841.71|29841.71|29846.02|29846.02|29846.02|29846.02|29841.71|29841.71|0
1618499210000|2021-04-15 15:06:50|29847.79|29847.79|29843.49|29843.49|29847.79|29847.79|29843.49|29843.49|0
1618499220000|2021-04-15 15:07:00|29852.1|29852.1|29852.1|29852.1|29852.1|29852.1|29847.79|29847.79|0
1618499230000|2021-04-15 15:07:10|29843.49|29843.49|29841.71|29841.71|29843.49|29843.49|29841.71|29841.71|0
1618499240000|2021-04-15 15:07:20|29846.02|29846.02|29849.57|29849.57|29849.57|29849.57|29846.02|29846.02|0
1618499290000|2021-04-15 15:08:10|29847.79|29847.79|29843.49|29843.49|29847.79|29847.79|29839.18|29839.18|0
1618499310000|2021-04-15 15:08:30|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|0
1618499320000|2021-04-15 15:08:40|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|0
1618499330000|2021-04-15 15:08:50|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|29847.79|0
1618499370000|2021-04-15 15:09:30|29839.18|29839.18|29834.87|29834.87|29839.18|29839.18|29834.87|29834.87|0
1618499380000|2021-04-15 15:09:40|29830.57|29830.57|29830.57|29830.57|29830.57|29830.57|29826.26|29826.26|0
1618499470000|2021-04-15 15:11:10|29839.18|29839.18|29853.88|29853.88|29853.88|29853.88|29839.18|29839.18|0
1618499480000|2021-04-15 15:11:20|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|0
1618499490000|2021-04-15 15:11:30|29840.96|29840.96|29845.26|29845.26|29845.26|29845.26|29840.96|29840.96|0
1618499520000|2021-04-15 15:12:00|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|29849.57|0
1618499540000|2021-04-15 15:12:20|29847.79|29847.79|29847.79|29847.79|29852.1|29852.1|29847.79|29847.79|0
1618499570000|2021-04-15 15:12:50|29846.02|29846.02|29842.46|29842.46|29846.02|29846.02|29842.46|29842.46|0
1618499580000|2021-04-15 15:13:00|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|29846.02|0
1618499590000|2021-04-15 15:13:10|29841.71|29841.71|29841.71|29841.71|29841.71|29841.71|29841.71|29841.71|0
1618499620000|2021-04-15 15:13:40|29837.4|29837.4|29837.4|29837.4|29837.4|29837.4|29837.4|29837.4|0
1618499650000|2021-04-15 15:14:10|29841.71|29841.71|29839.93|29839.93|29841.71|29841.71|29839.93|29839.93|0
1618499660000|2021-04-15 15:14:20|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|0
1618499710000|2021-04-15 15:15:10|29832.07|29832.07|29827.76|29827.76|29832.07|29832.07|29827.76|29827.76|0
1618499720000|2021-04-15 15:15:20|29819.15|29819.15|29820.93|29820.93|29820.93|29820.93|29819.15|29819.15|0
1618499730000|2021-04-15 15:15:30|29825.23|29825.23|29829.54|29829.54|29829.54|29829.54|29825.23|29825.23|0
1618499780000|2021-04-15 15:16:20|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|0
1618499840000|2021-04-15 15:17:20|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|0
1618499850000|2021-04-15 15:17:30|29825.23|29825.23|29823.46|29823.46|29825.23|29825.23|29823.46|29823.46|0
1618499890000|2021-04-15 15:18:10|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|29821.68|0
1618499960000|2021-04-15 15:19:20|29819.9|29819.9|29821.68|29821.68|29821.68|29821.68|29818.13|29818.13|0
1618499980000|2021-04-15 15:19:40|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|0
1618499990000|2021-04-15 15:19:50|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|0
1618500030000|2021-04-15 15:20:30|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|29819.15|0
1618500050000|2021-04-15 15:20:50|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|0
1618500090000|2021-04-15 15:21:30|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|0
1618500110000|2021-04-15 15:21:50|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|29823.46|0
1618500120000|2021-04-15 15:22:00|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|0
1618500140000|2021-04-15 15:22:20|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|29829.54|0
1618500150000|2021-04-15 15:22:30|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|29833.85|0
1618500180000|2021-04-15 15:23:00|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|29832.07|0
1618500200000|2021-04-15 15:23:20|29827.76|29827.76|29823.46|29823.46|29832.07|29832.07|29823.46|29823.46|0
1618500230000|2021-04-15 15:23:50|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|29827.76|0
1618500240000|2021-04-15 15:24:00|29823.46|29823.46|29827.76|29827.76|29827.76|29827.76|29823.46|29823.46|0
1618500250000|2021-04-15 15:24:10|29832.07|29832.07|29827.76|29827.76|29832.07|29832.07|29827.76|29827.76|0
1618500260000|2021-04-15 15:24:20|29832.07|29832.07|29833.85|29833.85|29833.85|29833.85|29832.07|29832.07|0
1618500270000|2021-04-15 15:24:30|29838.15|29838.15|29838.15|29838.15|29842.46|29842.46|29838.15|29838.15|0
1618500290000|2021-04-15 15:24:50|29842.46|29842.46|29840.68|29840.68|29842.46|29842.46|29840.68|29840.68|0
1618500300000|2021-04-15 15:25:00|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|29836.38|0
1618500310000|2021-04-15 15:25:10|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|0
1618500340000|2021-04-15 15:25:40|29832.82|29832.82|29832.82|29832.82|29832.82|29832.82|29832.82|29832.82|0
1618500370000|2021-04-15 15:26:10|29834.6|29834.6|29824.21|29824.21|29836.38|29836.38|29824.21|29824.21|0
1618500380000|2021-04-15 15:26:20|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|29830.29|0
1618500390000|2021-04-15 15:26:30|29825.99|29825.99|29830.29|29830.29|29830.29|29830.29|29825.99|29825.99|0
1618500410000|2021-04-15 15:26:50|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|29834.6|0
1618500420000|2021-04-15 15:27:00|29838.91|29838.91|29834.6|29834.6|29838.91|29838.91|29834.6|29834.6|0
1618500430000|2021-04-15 15:27:10|29838.91|29838.91|29837.13|29837.13|29838.91|29838.91|29837.13|29837.13|0
1618500440000|2021-04-15 15:27:20|29840.68|29840.68|29836.38|29836.38|29840.68|29840.68|29836.38|29836.38|0
1618500450000|2021-04-15 15:27:30|29832.07|29832.07|29840.68|29840.68|29840.68|29840.68|29832.07|29832.07|0
1618500460000|2021-04-15 15:27:40|29842.46|29842.46|29842.46|29842.46|29842.46|29842.46|29842.46|29842.46|0
1618500480000|2021-04-15 15:28:00|29846.77|29846.77|29842.46|29842.46|29846.77|29846.77|29842.46|29842.46|0
1618500490000|2021-04-15 15:28:10|29840.68|29840.68|29844.99|29844.99|29844.99|29844.99|29840.68|29840.68|0
1618500500000|2021-04-15 15:28:20|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|0
1618500510000|2021-04-15 15:28:30|29849.3|29849.3|29849.3|29849.3|29849.3|29849.3|29849.3|29849.3|0
1618500520000|2021-04-15 15:28:40|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|29853.6|0
1618500540000|2021-04-15 15:29:00|29857.91|29857.91|29855.38|29855.38|29859.69|29859.69|29855.38|29855.38|0
1618500550000|2021-04-15 15:29:10|29859.69|29859.69|29847.52|29847.52|29859.69|29859.69|29847.52|29847.52|0
1618500560000|2021-04-15 15:29:20|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|29851.82|0
1618500570000|2021-04-15 15:29:30|29856.13|29856.13|29853.6|29853.6|29857.91|29857.91|29851.82|29851.82|0
1618500580000|2021-04-15 15:29:40|29857.91|29857.91|29866.52|29866.52|29866.52|29866.52|29857.91|29857.91|0
1618500590000|2021-04-15 15:29:50|29868.3|29868.3|29874.38|29874.38|29882.99|29882.99|29868.3|29868.3|0
1618557310000|2021-04-16 07:15:10|29877.94|29877.94|29888.33|29888.33|29888.33|29888.33|29877.94|29877.94|0
1618557320000|2021-04-16 07:15:20|29892.63|29892.63|29914.17|29914.17|29918.47|29918.47|29892.63|29892.63|0
1618557330000|2021-04-16 07:15:30|29918.47|29918.47|29922.78|29922.78|29922.78|29922.78|29918.47|29918.47|0
1618557350000|2021-04-16 07:15:50|29921|29921|29919.22|29919.22|29921|29921|29919.22|29919.22|0
1618557360000|2021-04-16 07:16:00|29917.45|29917.45|29917.45|29917.45|29917.45|29917.45|29917.45|29917.45|0
1618557370000|2021-04-16 07:16:10|29904.53|29904.53|29904.53|29904.53|29904.53|29904.53|29904.53|29904.53|0
1618557380000|2021-04-16 07:16:20|29900.97|29900.97|29900.97|29900.97|29900.97|29900.97|29900.97|29900.97|0
1618557390000|2021-04-16 07:16:30|29905.28|29905.28|29905.28|29905.28|29905.28|29905.28|29905.28|29905.28|0
1618557400000|2021-04-16 07:16:40|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|0
1618557410000|2021-04-16 07:16:50|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|0
1618557430000|2021-04-16 07:17:10|29909.58|29909.58|29918.2|29918.2|29918.2|29918.2|29909.58|29909.58|0
1618557440000|2021-04-16 07:17:20|29909.58|29909.58|29909.58|29909.58|29909.58|29909.58|29909.58|29909.58|0
1618557500000|2021-04-16 07:18:20|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|29892.36|0
1618557510000|2021-04-16 07:18:30|29888.05|29888.05|29888.05|29888.05|29888.05|29888.05|29888.05|29888.05|0
1618557530000|2021-04-16 07:18:50|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|29896.67|0
1618557540000|2021-04-16 07:19:00|29905.28|29905.28|29922.5|29922.5|29922.5|29922.5|29905.28|29905.28|0
1618557550000|2021-04-16 07:19:10|29926.81|29926.81|29935.42|29935.42|29944.03|29944.03|29926.81|29926.81|0
1618557600000|2021-04-16 07:20:00|29938.98|29938.98|29938.98|29938.98|29938.98|29938.98|29938.98|29938.98|0
1618557610000|2021-04-16 07:20:10|29947.59|29947.59|29951.9|29951.9|29951.9|29951.9|29947.59|29947.59|0
1618557630000|2021-04-16 07:20:30|29955.45|29955.45|29976.98|29976.98|29976.98|29976.98|29955.45|29955.45|0
1618557640000|2021-04-16 07:20:40|29981.29|29981.29|29972.68|29972.68|29981.29|29981.29|29972.68|29972.68|0
1618557650000|2021-04-16 07:20:50|29970.9|29970.9|29969.12|29969.12|29970.9|29970.9|29969.12|29969.12|0
1618557670000|2021-04-16 07:21:10|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|0
1618557680000|2021-04-16 07:21:20|29978.49|29978.49|29978.49|29978.49|29978.49|29978.49|29978.49|29978.49|0
1618557690000|2021-04-16 07:21:30|29969.87|29969.87|29969.87|29969.87|29969.87|29969.87|29969.87|29969.87|0
1618557700000|2021-04-16 07:21:40|29960.51|29960.51|29951.9|29951.9|29960.51|29960.51|29951.9|29951.9|0
1618557710000|2021-04-16 07:21:50|29969.12|29969.12|29969.12|29969.12|29969.12|29969.12|29969.12|29969.12|0
1618557740000|2021-04-16 07:22:20|29973.43|29973.43|29973.43|29973.43|29973.43|29973.43|29973.43|29973.43|0
1618557770000|2021-04-16 07:22:50|29960.51|29960.51|29951.9|29951.9|29960.51|29960.51|29951.9|29951.9|0
1618557780000|2021-04-16 07:23:00|29956.2|29956.2|29956.2|29956.2|29956.2|29956.2|29956.2|29956.2|0
1618557790000|2021-04-16 07:23:10|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|0
1618557820000|2021-04-16 07:23:40|29955.45|29955.45|29955.45|29955.45|29955.45|29955.45|29955.45|29955.45|0
1618557830000|2021-04-16 07:23:50|29946.84|29946.84|29934.67|29934.67|29946.84|29946.84|29934.67|29934.67|0
1618557840000|2021-04-16 07:24:00|29932.89|29932.89|29931.12|29931.12|29932.89|29932.89|29931.12|29931.12|0
1618557850000|2021-04-16 07:24:10|29932.89|29932.89|29937.2|29937.2|29937.2|29937.2|29932.89|29932.89|0
1618557870000|2021-04-16 07:24:30|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|0
1618557880000|2021-04-16 07:24:40|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|0
1618557890000|2021-04-16 07:24:50|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|0
1618557900000|2021-04-16 07:25:00|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|29958.73|0
1618557940000|2021-04-16 07:25:40|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|29954.42|0
1618557950000|2021-04-16 07:25:50|29941.51|29941.51|29941.51|29941.51|29941.51|29941.51|29941.51|29941.51|0
1618557960000|2021-04-16 07:26:00|29939.73|29939.73|29941.51|29941.51|29941.51|29941.51|29939.73|29939.73|0
1618558020000|2021-04-16 07:27:00|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|29945.81|0
1618558040000|2021-04-16 07:27:20|29937.2|29937.2|29937.2|29937.2|29937.2|29937.2|29937.2|29937.2|0
1618558060000|2021-04-16 07:27:40|29928.59|29928.59|29911.36|29911.36|29928.59|29928.59|29911.36|29911.36|0
1618558070000|2021-04-16 07:27:50|29915.67|29915.67|29915.67|29915.67|29915.67|29915.67|29915.67|29915.67|0
1618558110000|2021-04-16 07:28:30|29911.36|29911.36|29915.67|29915.67|29915.67|29915.67|29911.36|29911.36|0
1618558150000|2021-04-16 07:29:10|29919.97|29919.97|29919.97|29919.97|29919.97|29919.97|29919.97|29919.97|0
1618558160000|2021-04-16 07:29:20|29924.28|29924.28|29932.89|29932.89|29932.89|29932.89|29924.28|29924.28|0
1618558180000|2021-04-16 07:29:40|29941.51|29941.51|29950.12|29950.12|29950.12|29950.12|29941.51|29941.51|0
1618558240000|2021-04-16 07:30:40|29953.67|29953.67|29951.9|29951.9|29953.67|29953.67|29951.9|29951.9|0
1618558260000|2021-04-16 07:31:00|29947.59|29947.59|29938.98|29938.98|29947.59|29947.59|29938.98|29938.98|0
1618558270000|2021-04-16 07:31:10|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|0
1618558320000|2021-04-16 07:32:00|29947.59|29947.59|29938.98|29938.98|29947.59|29947.59|29938.98|29938.98|0
1618558330000|2021-04-16 07:32:10|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|29943.28|0
1618558340000|2021-04-16 07:32:20|29939.73|29939.73|29939.73|29939.73|29939.73|29939.73|29939.73|29939.73|0
1618558360000|2021-04-16 07:32:40|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|0
1618558380000|2021-04-16 07:33:00|29935.42|29935.42|29938.98|29938.98|29938.98|29938.98|29935.42|29935.42|0
1618558430000|2021-04-16 07:33:50|29947.59|29947.59|29956.2|29956.2|29956.2|29956.2|29947.59|29947.59|0
1618558440000|2021-04-16 07:34:00|29964.82|29964.82|29956.2|29956.2|29964.82|29964.82|29956.2|29956.2|0
1618558450000|2021-04-16 07:34:10|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|29951.9|0
1618558520000|2021-04-16 07:35:20|29950.12|29950.12|29950.12|29950.12|29950.12|29950.12|29950.12|29950.12|0
1618558540000|2021-04-16 07:35:40|29948.34|29948.34|29948.34|29948.34|29948.34|29948.34|29948.34|29948.34|0
1618558560000|2021-04-16 07:36:00|29961.26|29961.26|29956.95|29956.95|29961.26|29961.26|29956.95|29956.95|0
1618558570000|2021-04-16 07:36:10|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|29965.57|0
1618558650000|2021-04-16 07:37:30|29967.34|29967.34|29984.57|29984.57|29984.57|29984.57|29967.34|29967.34|0
1618558660000|2021-04-16 07:37:40|29975.96|29975.96|29975.96|29975.96|29975.96|29975.96|29975.96|29975.96|0
1618558700000|2021-04-16 07:38:20|29984.57|29984.57|29984.57|29984.57|29984.57|29984.57|29984.57|29984.57|0
1618558720000|2021-04-16 07:38:40|29997.49|29997.49|29997.49|29997.49|29997.49|29997.49|29997.49|29997.49|0
1618558730000|2021-04-16 07:38:50|29988.88|29988.88|29993.18|29993.18|29993.18|29993.18|29988.88|29988.88|0
1618558750000|2021-04-16 07:39:10|30001.79|30001.79|30014.71|30014.71|30014.71|30014.71|30001.79|30001.79|0
1618558760000|2021-04-16 07:39:20|30016.49|30016.49|30016.49|30016.49|30016.49|30016.49|30016.49|30016.49|0
1618558770000|2021-04-16 07:39:30|30029.41|30029.41|30033.72|30033.72|30033.72|30033.72|30029.41|30029.41|0
1618558790000|2021-04-16 07:39:50|30042.33|30042.33|30038.02|30038.02|30042.33|30042.33|30038.02|30038.02|0
1618558800000|2021-04-16 07:40:00|30029.41|30029.41|30020.8|30020.8|30029.41|30029.41|30020.8|30020.8|0
1618558810000|2021-04-16 07:40:10|30029.41|30029.41|30029.41|30029.41|30029.41|30029.41|30029.41|30029.41|0
1618558820000|2021-04-16 07:40:20|30012.18|30012.18|30038.02|30038.02|30038.02|30038.02|30012.18|30012.18|0
1618558860000|2021-04-16 07:41:00|30034.47|30034.47|30030.16|30030.16|30034.47|30034.47|30030.16|30030.16|0
1618558870000|2021-04-16 07:41:10|30034.47|30034.47|30036.25|30036.25|30036.25|30036.25|30034.47|30034.47|0
1618558890000|2021-04-16 07:41:30|30039.8|30039.8|30041.58|30041.58|30041.58|30041.58|30039.8|30039.8|0
1618558920000|2021-04-16 07:42:00|30054.5|30054.5|30060.58|30060.58|30060.58|30060.58|30054.5|30054.5|0
1618558930000|2021-04-16 07:42:10|30064.89|30064.89|30064.89|30064.89|30064.89|30064.89|30064.89|30064.89|0
1618558960000|2021-04-16 07:42:40|30066.66|30066.66|30066.66|30066.66|30066.66|30066.66|30066.66|30066.66|0
1618558980000|2021-04-16 07:43:00|30070.97|30070.97|30070.97|30070.97|30070.97|30070.97|30070.97|30070.97|0
1618559000000|2021-04-16 07:43:20|30062.36|30062.36|30062.36|30062.36|30062.36|30062.36|30058.05|30058.05|0
1618559030000|2021-04-16 07:43:50|30066.66|30066.66|30072|30072|30072|30072|30066.66|30066.66|0
1618559090000|2021-04-16 07:44:50|30067.69|30067.69|30063.38|30063.38|30067.69|30067.69|30063.38|30063.38|0
1618559100000|2021-04-16 07:45:00|30059.83|30059.83|30059.83|30059.83|30059.83|30059.83|30059.83|30059.83|0
1618559130000|2021-04-16 07:45:30|30064.14|30064.14|30064.14|30064.14|30064.14|30064.14|30064.14|30064.14|0
1618559140000|2021-04-16 07:45:40|30065.91|30065.91|30065.91|30065.91|30065.91|30065.91|30065.91|30065.91|0
1618559150000|2021-04-16 07:45:50|30074.53|30074.53|30074.53|30074.53|30074.53|30074.53|30074.53|30074.53|0
1618559160000|2021-04-16 07:46:00|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|0
1618559180000|2021-04-16 07:46:20|30072|30072|30072|30072|30072|30072|30072|30072|0
1618559200000|2021-04-16 07:46:40|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|30070.22|0
1618559230000|2021-04-16 07:47:10|30061.61|30061.61|30061.61|30061.61|30061.61|30061.61|30061.61|30061.61|0
1618559280000|2021-04-16 07:48:00|30057.3|30057.3|30057.3|30057.3|30057.3|30057.3|30057.3|30057.3|0
1618559290000|2021-04-16 07:48:10|30048.69|30048.69|30048.69|30048.69|30048.69|30048.69|30048.69|30048.69|0
1618559370000|2021-04-16 07:49:30|30044.38|30044.38|30044.38|30044.38|30044.38|30044.38|30044.38|30044.38|0
1618559400000|2021-04-16 07:50:00|30040.07|30040.07|30035.77|30035.77|30040.07|30040.07|30035.77|30035.77|0
1618559410000|2021-04-16 07:50:10|30031.46|30031.46|30031.46|30031.46|30031.46|30031.46|30031.46|30031.46|0
1618559420000|2021-04-16 07:50:20|30027.16|30027.16|30027.16|30027.16|30027.16|30027.16|30027.16|30027.16|0
1618559460000|2021-04-16 07:51:00|30035.77|30035.77|30035.77|30035.77|30035.77|30035.77|30035.77|30035.77|0
1618559500000|2021-04-16 07:51:40|30022.85|30022.85|30009.93|30009.93|30022.85|30022.85|30009.93|30009.93|0
1618559520000|2021-04-16 07:52:00|30005.62|30005.62|30005.62|30005.62|30005.62|30005.62|30005.62|30005.62|0
1618559540000|2021-04-16 07:52:20|30009.93|30009.93|30009.93|30009.93|30009.93|30009.93|30009.93|30009.93|0
1618559580000|2021-04-16 07:53:00|30008.15|30008.15|30004.6|30004.6|30008.15|30008.15|30004.6|30004.6|0
1618559590000|2021-04-16 07:53:10|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|0
1618559610000|2021-04-16 07:53:30|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|0
1618559640000|2021-04-16 07:54:00|30004.6|30004.6|30004.6|30004.6|30004.6|30004.6|30004.6|30004.6|0
1618559650000|2021-04-16 07:54:10|30000.29|30000.29|29995.99|29995.99|30000.29|30000.29|29995.99|29995.99|0
1618559710000|2021-04-16 07:55:10|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|30000.29|0
1618559800000|2021-04-16 07:56:40|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|29995.99|0
1618559810000|2021-04-16 07:56:50|29994.21|29994.21|29994.21|29994.21|29994.21|29994.21|29994.21|29994.21|0
1618559830000|2021-04-16 07:57:10|30007.13|30007.13|30007.13|30007.13|30007.13|30007.13|30007.13|30007.13|0
1618559870000|2021-04-16 07:57:50|30005.35|30005.35|29996.74|29996.74|30005.35|30005.35|29996.74|29996.74|0
1618559900000|2021-04-16 07:58:20|29988.12|29988.12|29983.82|29983.82|29988.12|29988.12|29983.82|29983.82|0
1618559920000|2021-04-16 07:58:40|29970.9|29970.9|29964.82|29964.82|29970.9|29970.9|29964.82|29964.82|0
1618559930000|2021-04-16 07:58:50|29963.04|29963.04|29961.26|29961.26|29963.04|29963.04|29961.26|29961.26|0
1618559960000|2021-04-16 07:59:20|29948.34|29948.34|29931.12|29931.12|29948.34|29948.34|29931.12|29931.12|0
1618559970000|2021-04-16 07:59:30|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|0
1618560030000|2021-04-16 08:00:30|29922.5|29922.5|29906.78|29906.78|29922.5|29922.5|29906.78|29906.78|0
1618560060000|2021-04-16 08:01:00|29911.09|29911.09|29911.09|29911.09|29911.09|29911.09|29911.09|29911.09|0
1618560140000|2021-04-16 08:02:20|29906.78|29906.78|29906.78|29906.78|29906.78|29906.78|29906.78|29906.78|0
1618560160000|2021-04-16 08:02:40|29908.56|29908.56|29908.56|29908.56|29908.56|29908.56|29908.56|29908.56|0
1618560220000|2021-04-16 08:03:40|29917.17|29917.17|29917.17|29917.17|29917.17|29917.17|29917.17|29917.17|0
1618560230000|2021-04-16 08:03:50|29921.48|29921.48|29921.48|29921.48|29921.48|29921.48|29921.48|29921.48|0
1618560240000|2021-04-16 08:04:00|29925.03|29925.03|29925.03|29925.03|29925.03|29925.03|29925.03|29925.03|0
1618560250000|2021-04-16 08:04:10|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|29926.81|0
1618560310000|2021-04-16 08:05:10|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|29931.12|0
1618560360000|2021-04-16 08:06:00|29939.73|29939.73|29948.34|29948.34|29948.34|29948.34|29939.73|29939.73|0
1618560370000|2021-04-16 08:06:10|29952.65|29952.65|29952.65|29952.65|29952.65|29952.65|29952.65|29952.65|0
1618560400000|2021-04-16 08:06:40|29956.95|29956.95|29956.95|29956.95|29956.95|29956.95|29956.95|29956.95|0
1618560440000|2021-04-16 08:07:20|29961.26|29961.26|29961.26|29961.26|29961.26|29961.26|29961.26|29961.26|0
1618560510000|2021-04-16 08:08:30|29969.87|29969.87|29971.65|29971.65|29971.65|29971.65|29969.87|29969.87|0
1618560520000|2021-04-16 08:08:40|29975.21|29975.21|29975.21|29975.21|29975.21|29975.21|29975.21|29975.21|0
1618560550000|2021-04-16 08:09:10|29966.59|29966.59|29966.59|29966.59|29966.59|29966.59|29966.59|29966.59|0
1618560580000|2021-04-16 08:09:40|29968.37|29968.37|29968.37|29968.37|29968.37|29968.37|29968.37|29968.37|0
1618560660000|2021-04-16 08:11:00|29970.15|29970.15|29970.15|29970.15|29970.15|29970.15|29970.15|29970.15|0
1618560750000|2021-04-16 08:12:30|29987.37|29987.37|29978.76|29978.76|29987.37|29987.37|29978.76|29978.76|0
1618560780000|2021-04-16 08:13:00|29983.07|29983.07|29983.07|29983.07|29983.07|29983.07|29983.07|29983.07|0
1618560900000|2021-04-16 08:15:00|29986.62|29986.62|30001.32|30001.32|30001.32|30001.32|29986.62|29986.62|0
1618560910000|2021-04-16 08:15:10|29999.54|29999.54|29997.76|29997.76|29999.54|29999.54|29997.76|29997.76|0
1618560950000|2021-04-16 08:15:50|30002.07|30002.07|30002.07|30002.07|30002.07|30002.07|30002.07|30002.07|0
1618560980000|2021-04-16 08:16:20|30010.68|30010.68|30010.68|30010.68|30010.68|30010.68|30010.68|30010.68|0
1618561010000|2021-04-16 08:16:50|30019.29|30019.29|30019.29|30019.29|30019.29|30019.29|30019.29|30019.29|0
1618561090000|2021-04-16 08:18:10|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|0
1618561110000|2021-04-16 08:18:30|30036.52|30036.52|30036.52|30036.52|30036.52|30036.52|30036.52|30036.52|0
1618561120000|2021-04-16 08:18:40|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|30027.91|0
1618561180000|2021-04-16 08:19:40|30023.6|30023.6|30027.91|30027.91|30027.91|30027.91|30023.6|30023.6|0
1618561210000|2021-04-16 08:20:10|30032.21|30032.21|30035.77|30035.77|30035.77|30035.77|30032.21|30032.21|0
1618561260000|2021-04-16 08:21:00|30032.21|30032.21|30027.91|30027.91|30033.99|30033.99|30027.91|30027.91|0
1618561270000|2021-04-16 08:21:10|30026.13|30026.13|30019.29|30019.29|30026.13|30026.13|30019.29|30019.29|0
1618561290000|2021-04-16 08:21:30|30021.07|30021.07|30021.07|30021.07|30021.07|30021.07|30021.07|30021.07|0
1618561300000|2021-04-16 08:21:40|30022.85|30022.85|30027.16|30027.16|30027.16|30027.16|30022.85|30022.85|0
1618561350000|2021-04-16 08:22:30|30025.38|30025.38|30027.16|30027.16|30027.16|30027.16|30025.38|30025.38|0
1618561370000|2021-04-16 08:22:50|30025.38|30025.38|30027.16|30027.16|30027.16|30027.16|30025.38|30025.38|0
1618561450000|2021-04-16 08:24:10|30031.46|30031.46|30031.46|30031.46|30031.46|30031.46|30027.16|30027.16|0
1618561490000|2021-04-16 08:24:50|30033.24|30033.24|30033.24|30033.24|30033.24|30033.24|30033.24|30033.24|0
1618561510000|2021-04-16 08:25:10|30036.79|30036.79|30035.02|30035.02|30036.79|30036.79|30035.02|30035.02|0
1618561550000|2021-04-16 08:25:50|30038.57|30038.57|30042.88|30042.88|30042.88|30042.88|30038.57|30038.57|0
1618561630000|2021-04-16 08:27:10|30044.66|30044.66|30042.88|30042.88|30044.66|30044.66|30042.88|30042.88|0
1618561650000|2021-04-16 08:27:30|30038.57|30038.57|30036.79|30036.79|30038.57|30038.57|30036.79|30036.79|0
1618561680000|2021-04-16 08:28:00|30041.1|30041.1|30041.1|30041.1|30041.1|30041.1|30041.1|30041.1|0
1618561710000|2021-04-16 08:28:30|30045.41|30045.41|30045.41|30045.41|30045.41|30045.41|30045.41|30045.41|0
1618561800000|2021-04-16 08:30:00|30049.71|30049.71|30053.27|30053.27|30053.27|30053.27|30049.71|30049.71|0
1618561830000|2021-04-16 08:30:30|30057.57|30057.57|30066.19|30066.19|30066.19|30066.19|30057.57|30057.57|0
1618561900000|2021-04-16 08:31:40|30057.57|30057.57|30061.88|30061.88|30061.88|30061.88|30057.57|30057.57|0
1618561940000|2021-04-16 08:32:20|30065.44|30065.44|30065.44|30065.44|30065.44|30065.44|30065.44|30065.44|0
1618561950000|2021-04-16 08:32:30|30069.74|30069.74|30078.35|30078.35|30078.35|30078.35|30069.74|30069.74|0
1618562000000|2021-04-16 08:33:20|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|30080.13|0
1618562040000|2021-04-16 08:34:00|30084.44|30084.44|30084.44|30084.44|30084.44|30084.44|30084.44|30084.44|0
1618562050000|2021-04-16 08:34:10|30086.22|30086.22|30086.22|30086.22|30086.22|30086.22|30086.22|30086.22|0
1618562080000|2021-04-16 08:34:40|30090.52|30090.52|30090.52|30090.52|30090.52|30090.52|30090.52|30090.52|0
1618562110000|2021-04-16 08:35:10|30094.08|30094.08|30094.08|30094.08|30095.85|30095.85|30094.08|30094.08|0
1618562140000|2021-04-16 08:35:40|30102.69|30102.69|30098.38|30098.38|30102.69|30102.69|30098.38|30098.38|0
1618562170000|2021-04-16 08:36:10|30107|30107|30107|30107|30111.3|30111.3|30107|30107|0
1618562180000|2021-04-16 08:36:20|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|0
1618562220000|2021-04-16 08:37:00|30115.61|30115.61|30111.3|30111.3|30115.61|30115.61|30111.3|30111.3|0
1618562250000|2021-04-16 08:37:30|30107|30107|30105.22|30105.22|30107|30107|30105.22|30105.22|0
1618562360000|2021-04-16 08:39:20|30112.33|30112.33|30114.11|30114.11|30114.11|30114.11|30110.55|30110.55|0
1618562370000|2021-04-16 08:39:30|30112.33|30112.33|30114.11|30114.11|30114.11|30114.11|30112.33|30112.33|0
1618562380000|2021-04-16 08:39:40|30115.88|30115.88|30124.5|30124.5|30124.5|30124.5|30115.88|30115.88|0
1618562390000|2021-04-16 08:39:50|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|0
1618562420000|2021-04-16 08:40:20|30120.94|30120.94|30120.94|30120.94|30120.94|30120.94|30120.94|30120.94|0
1618562430000|2021-04-16 08:40:30|30125.25|30125.25|30127.03|30127.03|30127.03|30127.03|30125.25|30125.25|0
1618562490000|2021-04-16 08:41:30|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|30122.72|0
1618562510000|2021-04-16 08:41:50|30119.16|30119.16|30119.16|30119.16|30119.16|30119.16|30119.16|30119.16|0
1618562550000|2021-04-16 08:42:30|30110.55|30110.55|30106.25|30106.25|30114.86|30114.86|30106.25|30106.25|0
1618562570000|2021-04-16 08:42:50|30127.78|30127.78|30127.78|30127.78|30127.78|30127.78|30127.78|30127.78|0
1618562620000|2021-04-16 08:43:40|30129.55|30129.55|30126|30126|30129.55|30129.55|30126|30126|0
1618562630000|2021-04-16 08:43:50|30121.69|30121.69|30117.39|30117.39|30121.69|30121.69|30117.39|30117.39|0
1618562650000|2021-04-16 08:44:10|30113.08|30113.08|30113.08|30113.08|30113.08|30113.08|30113.08|30113.08|0
1618562670000|2021-04-16 08:44:30|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|30111.3|0
1618562690000|2021-04-16 08:44:50|30119.92|30119.92|30119.92|30119.92|30119.92|30119.92|30119.92|30119.92|0
1618562770000|2021-04-16 08:46:10|30121.69|30121.69|30121.69|30121.69|30121.69|30121.69|30121.69|30121.69|0
1618562780000|2021-04-16 08:46:20|30126|30126|30124.22|30124.22|30126|30126|30124.22|30124.22|0
1618562830000|2021-04-16 08:47:10|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|0
1618562840000|2021-04-16 08:47:20|30137.14|30137.14|30137.14|30137.14|30137.14|30137.14|30137.14|30137.14|0
1618562860000|2021-04-16 08:47:40|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|0
1618562930000|2021-04-16 08:48:50|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|30128.53|0
1618563000000|2021-04-16 08:50:00|30132.83|30132.83|30137.14|30137.14|30137.14|30137.14|30132.83|30132.83|0
1618563010000|2021-04-16 08:50:10|30138.92|30138.92|30140.7|30140.7|30140.7|30140.7|30138.92|30138.92|0
1618563020000|2021-04-16 08:50:20|30149.31|30149.31|30149.31|30149.31|30149.31|30149.31|30149.31|30149.31|0
1618563030000|2021-04-16 08:50:30|30145|30145|30145|30145|30145|30145|30145|30145|0
1618563090000|2021-04-16 08:51:30|30146.78|30146.78|30146.78|30146.78|30146.78|30146.78|30146.78|30146.78|0
1618563130000|2021-04-16 08:52:10|30142.47|30142.47|30142.47|30142.47|30142.47|30142.47|30142.47|30142.47|0
1618563150000|2021-04-16 08:52:30|30146.03|30146.03|30146.03|30146.03|30146.03|30146.03|30146.03|30146.03|0
1618563160000|2021-04-16 08:52:40|30144.25|30144.25|30144.25|30144.25|30144.25|30144.25|30144.25|30144.25|0
1618563180000|2021-04-16 08:53:00|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|0
1618563240000|2021-04-16 08:54:00|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|0
1618563280000|2021-04-16 08:54:40|30150.33|30150.33|30150.33|30150.33|30150.33|30150.33|30150.33|30150.33|0
1618563300000|2021-04-16 08:55:00|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|30148.56|0
1618563310000|2021-04-16 08:55:10|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|0
1618563320000|2021-04-16 08:55:20|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|0
1618563350000|2021-04-16 08:55:50|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|0
1618563370000|2021-04-16 08:56:10|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|30135.64|0
1618563520000|2021-04-16 08:58:40|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|30139.94|0
1618563590000|2021-04-16 08:59:50|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|0
1618563610000|2021-04-16 09:00:10|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|30132.83|0
1618563620000|2021-04-16 09:00:20|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|0
1618563640000|2021-04-16 09:00:40|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|0
1618563650000|2021-04-16 09:00:50|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|30134.61|0
1618563660000|2021-04-16 09:01:00|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|30138.92|0
1618563670000|2021-04-16 09:01:10|30143.22|30143.22|30143.22|30143.22|30143.22|30143.22|30143.22|30143.22|0
1618563680000|2021-04-16 09:01:20|30145|30145|30143.22|30143.22|30145|30145|30143.22|30143.22|0
1618563690000|2021-04-16 09:01:30|30141.45|30141.45|30141.45|30141.45|30141.45|30141.45|30141.45|30141.45|0
1618563720000|2021-04-16 09:02:00|30145.75|30145.75|30145.75|30145.75|30145.75|30145.75|30141.45|30141.45|0
1618563740000|2021-04-16 09:02:20|30141.45|30141.45|30137.14|30137.14|30141.45|30141.45|30137.14|30137.14|0
1618563770000|2021-04-16 09:02:50|30141.45|30141.45|30158.67|30158.67|30158.67|30158.67|30141.45|30141.45|0
1618563780000|2021-04-16 09:03:00|30154.37|30154.37|30150.06|30150.06|30154.37|30154.37|30150.06|30150.06|0
1618563790000|2021-04-16 09:03:10|30154.37|30154.37|30154.37|30154.37|30154.37|30154.37|30154.37|30154.37|0
1618563800000|2021-04-16 09:03:20|30158.67|30158.67|30158.67|30158.67|30158.67|30158.67|30158.67|30158.67|0
1618563810000|2021-04-16 09:03:30|30162.98|30162.98|30162.98|30162.98|30162.98|30162.98|30162.98|30162.98|0
1618563820000|2021-04-16 09:03:40|30158.67|30158.67|30162.23|30162.23|30162.23|30162.23|30158.67|30158.67|0
1618563830000|2021-04-16 09:03:50|30153.61|30153.61|30153.61|30153.61|30153.61|30153.61|30153.61|30153.61|0
1618563850000|2021-04-16 09:04:10|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|0
1618563900000|2021-04-16 09:05:00|30153.61|30153.61|30150.06|30150.06|30153.61|30153.61|30150.06|30150.06|0
1618563950000|2021-04-16 09:05:50|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|0
1618564000000|2021-04-16 09:06:40|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|0
1618564030000|2021-04-16 09:07:10|30160.45|30160.45|30156.14|30156.14|30160.45|30160.45|30156.14|30156.14|0
1618564040000|2021-04-16 09:07:20|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|0
1618564120000|2021-04-16 09:08:40|30164.76|30164.76|30156.14|30156.14|30164.76|30164.76|30151.84|30151.84|0
1618564140000|2021-04-16 09:09:00|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|30160.45|0
1618564150000|2021-04-16 09:09:10|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|30156.14|0
1618564180000|2021-04-16 09:09:40|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|30151.84|0
1618564500000|2021-04-16 09:15:00|30233.66|30233.66|30198.73|30198.73|30233.66|30233.66|30165.78|30165.78|0
1618564510000|2021-04-16 09:15:10|30203.04|30203.04|30182.26|30182.26|30209.12|30209.12|30182.26|30182.26|0
1618564520000|2021-04-16 09:15:20|30190.87|30190.87|30212.4|30212.4|30214.18|30214.18|30186.56|30186.56|0
1618564530000|2021-04-16 09:15:30|30216.71|30216.71|30218.48|30218.48|30247.88|30247.88|30188.34|30188.34|0
1618564540000|2021-04-16 09:15:40|30220.26|30220.26|30220.26|30220.26|30224.57|30224.57|30220.26|30220.26|0
1618564550000|2021-04-16 09:15:50|30211.65|30211.65|30211.65|30211.65|30211.65|30211.65|30207.34|30207.34|0
1618564560000|2021-04-16 09:16:00|30215.96|30215.96|30220.26|30220.26|30220.26|30220.26|30215.96|30215.96|0
1618564580000|2021-04-16 09:16:20|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|0
1618564590000|2021-04-16 09:16:30|30207.34|30207.34|30211.65|30211.65|30211.65|30211.65|30207.34|30207.34|0
1618564610000|2021-04-16 09:16:50|30207.34|30207.34|30214.45|30214.45|30214.45|30214.45|30207.34|30207.34|0
1618564620000|2021-04-16 09:17:00|30218.76|30218.76|30230.93|30230.93|30230.93|30230.93|30218.76|30218.76|0
1618564650000|2021-04-16 09:17:30|30224.84|30224.84|30226.62|30226.62|30226.62|30226.62|30224.84|30224.84|0
1618564660000|2021-04-16 09:17:40|30218.01|30218.01|30222.31|30222.31|30222.31|30222.31|30218.01|30218.01|0
1618564670000|2021-04-16 09:17:50|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|0
1618564690000|2021-04-16 09:18:10|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|30220.54|30220.54|0
1618564710000|2021-04-16 09:18:30|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|0
1618564720000|2021-04-16 09:18:40|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|30216.98|30216.98|0
1618564730000|2021-04-16 09:18:50|30214.45|30214.45|30214.45|30214.45|30214.45|30214.45|30214.45|30214.45|0
1618564740000|2021-04-16 09:19:00|30209.12|30209.12|30209.12|30209.12|30210.9|30210.9|30209.12|30209.12|0
1618564770000|2021-04-16 09:19:30|30198.73|30198.73|30211.65|30211.65|30211.65|30211.65|30194.42|30194.42|0
1618564780000|2021-04-16 09:19:40|30207.34|30207.34|30211.65|30211.65|30211.65|30211.65|30207.34|30207.34|0
1618564790000|2021-04-16 09:19:50|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|30215.96|0
1618564800000|2021-04-16 09:20:00|30214.18|30214.18|30209.87|30209.87|30214.18|30214.18|30205.57|30205.57|0
1618564810000|2021-04-16 09:20:10|30205.57|30205.57|30209.87|30209.87|30209.87|30209.87|30205.57|30205.57|0
1618564820000|2021-04-16 09:20:20|30208.09|30208.09|30211.65|30211.65|30211.65|30211.65|30208.09|30208.09|0
1618564860000|2021-04-16 09:21:00|30207.34|30207.34|30207.34|30207.34|30207.34|30207.34|30207.34|30207.34|0
1618564870000|2021-04-16 09:21:10|30209.12|30209.12|30210.9|30210.9|30210.9|30210.9|30209.12|30209.12|0
1618564880000|2021-04-16 09:21:20|30215.2|30215.2|30215.2|30215.2|30215.2|30215.2|30215.2|30215.2|0
1618564900000|2021-04-16 09:21:40|30216.98|30216.98|30215.2|30215.2|30216.98|30216.98|30210.9|30210.9|0
1618564920000|2021-04-16 09:22:00|30210.9|30210.9|30210.9|30210.9|30210.9|30210.9|30210.9|30210.9|0
1618564930000|2021-04-16 09:22:10|30219.51|30219.51|30219.51|30219.51|30219.51|30219.51|30219.51|30219.51|0
1618564940000|2021-04-16 09:22:20|30210.9|30210.9|30215.2|30215.2|30215.2|30215.2|30210.9|30210.9|0
1618565000000|2021-04-16 09:23:20|30218.76|30218.76|30229.15|30229.15|30229.15|30229.15|30218.76|30218.76|0
1618565020000|2021-04-16 09:23:40|30224.84|30224.84|30233.46|30233.46|30233.46|30233.46|30224.84|30224.84|0
1618565030000|2021-04-16 09:23:50|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|0
1618565040000|2021-04-16 09:24:00|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|0
1618565070000|2021-04-16 09:24:30|30221.29|30221.29|30229.9|30229.9|30229.9|30229.9|30221.29|30221.29|0
1618565090000|2021-04-16 09:24:50|30225.59|30225.59|30233.46|30233.46|30233.46|30233.46|30225.59|30225.59|0
1618565110000|2021-04-16 09:25:10|30237.76|30237.76|30233.46|30233.46|30237.76|30237.76|30233.46|30233.46|0
1618565130000|2021-04-16 09:25:30|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|0
1618565140000|2021-04-16 09:25:40|30233.46|30233.46|30233.46|30233.46|30233.46|30233.46|30233.46|30233.46|0
1618565150000|2021-04-16 09:25:50|30220.54|30220.54|30220.54|30220.54|30220.54|30220.54|30211.92|30211.92|0
1618565200000|2021-04-16 09:26:40|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|30224.84|0
1618565210000|2021-04-16 09:26:50|30229.15|30229.15|30234.48|30234.48|30234.48|30234.48|30229.15|30229.15|0
1618565220000|2021-04-16 09:27:00|30230.18|30230.18|30225.87|30225.87|30230.18|30230.18|30225.87|30225.87|0
1618565230000|2021-04-16 09:27:10|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|0
1618565250000|2021-04-16 09:27:30|30214.45|30214.45|30218.76|30218.76|30218.76|30218.76|30214.45|30214.45|0
1618565260000|2021-04-16 09:27:40|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|30223.07|0
1618565270000|2021-04-16 09:27:50|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|30218.76|0
1618565300000|2021-04-16 09:28:20|30224.09|30224.09|30224.09|30224.09|30224.09|30224.09|30222.31|30222.31|0
1618565310000|2021-04-16 09:28:30|30228.4|30228.4|30228.4|30228.4|30228.4|30228.4|30228.4|30228.4|0
1618565370000|2021-04-16 09:29:30|30232.7|30232.7|30232.7|30232.7|30232.7|30232.7|30232.7|30232.7|0
1618565420000|2021-04-16 09:30:20|30234.48|30234.48|30234.48|30234.48|30234.48|30234.48|30234.48|30234.48|0
1618565430000|2021-04-16 09:30:30|30238.79|30238.79|30243.09|30243.09|30243.09|30243.09|30238.79|30238.79|0
1618565450000|2021-04-16 09:30:50|30247.4|30247.4|30247.4|30247.4|30247.4|30247.4|30247.4|30247.4|0
1618565460000|2021-04-16 09:31:00|30249.18|30249.18|30250.96|30250.96|30250.96|30250.96|30249.18|30249.18|0
1618565480000|2021-04-16 09:31:20|30255.26|30255.26|30255.26|30255.26|30255.26|30255.26|30255.26|30255.26|0
1618565490000|2021-04-16 09:31:30|30250.96|30250.96|30250.96|30250.96|30250.96|30250.96|30250.96|30250.96|0
1618565520000|2021-04-16 09:32:00|30247.4|30247.4|30249.18|30249.18|30249.18|30249.18|30247.4|30247.4|0
1618565530000|2021-04-16 09:32:10|30244.87|30244.87|30244.87|30244.87|30244.87|30244.87|30244.87|30244.87|0
1618565570000|2021-04-16 09:32:50|30241.32|30241.32|30239.54|30239.54|30241.32|30241.32|30239.54|30239.54|0
1618565620000|2021-04-16 09:33:40|30235.23|30235.23|30230.93|30230.93|30235.23|30235.23|30230.93|30230.93|0
1618565630000|2021-04-16 09:33:50|30226.62|30226.62|30226.62|30226.62|30226.62|30226.62|30226.62|30226.62|0
1618565650000|2021-04-16 09:34:10|30218.01|30218.01|30226.62|30226.62|30226.62|30226.62|30218.01|30218.01|0
1618565670000|2021-04-16 09:34:30|30230.93|30230.93|30239.54|30239.54|30239.54|30239.54|30230.93|30230.93|0
1618565690000|2021-04-16 09:34:50|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|30235.23|0
1618565750000|2021-04-16 09:35:50|30233.46|30233.46|30235.23|30235.23|30235.23|30235.23|30233.46|30233.46|0
1618565760000|2021-04-16 09:36:00|30248.15|30248.15|30248.15|30248.15|30248.15|30248.15|30248.15|30248.15|0
1618565770000|2021-04-16 09:36:10|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|0
1618565780000|2021-04-16 09:36:20|30248.15|30248.15|30246.37|30246.37|30251.71|30251.71|30246.37|30246.37|0
1618565820000|2021-04-16 09:37:00|30254.99|30254.99|30254.99|30254.99|30254.99|30254.99|30254.99|30254.99|0
1618565860000|2021-04-16 09:37:40|30253.21|30253.21|30238.51|30238.51|30253.21|30253.21|30238.51|30238.51|0
1618565880000|2021-04-16 09:38:00|30244.6|30244.6|30246.37|30246.37|30246.37|30246.37|30244.6|30244.6|0
1618565900000|2021-04-16 09:38:20|30242.07|30242.07|30242.07|30242.07|30242.07|30242.07|30242.07|30242.07|0
1618565950000|2021-04-16 09:39:10|30250.68|30250.68|30250.68|30250.68|30250.68|30250.68|30246.37|30246.37|0
1618565960000|2021-04-16 09:39:20|30247.13|30247.13|30248.9|30248.9|30250.68|30250.68|30247.13|30247.13|0
1618565970000|2021-04-16 09:39:30|30247.13|30247.13|30247.13|30247.13|30247.13|30247.13|30247.13|30247.13|0
1618565980000|2021-04-16 09:39:40|30245.35|30245.35|30247.13|30247.13|30247.13|30247.13|30245.35|30245.35|0
1618566030000|2021-04-16 09:40:30|30238.51|30238.51|30234.21|30234.21|30238.51|30238.51|30234.21|30234.21|0
1618566070000|2021-04-16 09:41:10|30238.51|30238.51|30234.21|30234.21|30238.51|30238.51|30229.9|30229.9|0
1618566080000|2021-04-16 09:41:20|30229.9|30229.9|30229.9|30229.9|30229.9|30229.9|30229.9|30229.9|0
1618566100000|2021-04-16 09:41:40|30226.35|30226.35|30226.35|30226.35|30226.35|30226.35|30226.35|30226.35|0
1618566110000|2021-04-16 09:41:50|30222.04|30222.04|30228.87|30228.87|30230.65|30230.65|30222.04|30222.04|0
1618566130000|2021-04-16 09:42:10|30233.18|30233.18|30233.18|30233.18|30233.18|30233.18|30233.18|30233.18|0
1618566150000|2021-04-16 09:42:30|30234.96|30234.96|30234.96|30234.96|30234.96|30234.96|30234.96|30234.96|0
1618566170000|2021-04-16 09:42:50|30243.57|30243.57|30243.57|30243.57|30243.57|30243.57|30243.57|30243.57|0
1618566180000|2021-04-16 09:43:00|30249.65|30249.65|30249.65|30249.65|30249.65|30249.65|30249.65|30249.65|0
1618566190000|2021-04-16 09:43:10|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|0
1618566280000|2021-04-16 09:44:40|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|0
1618566320000|2021-04-16 09:45:20|30252.18|30252.18|30247.88|30247.88|30252.18|30252.18|30247.88|30247.88|0
1618566330000|2021-04-16 09:45:30|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|30239.26|0
1618566350000|2021-04-16 09:45:50|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|0
1618566380000|2021-04-16 09:46:20|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|0
1618566420000|2021-04-16 09:47:00|30224.57|30224.57|30228.87|30228.87|30228.87|30228.87|30220.26|30220.26|0
1618566520000|2021-04-16 09:48:40|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|0
1618566530000|2021-04-16 09:48:50|30223.54|30223.54|30223.54|30223.54|30223.54|30223.54|30223.54|30223.54|0
1618566540000|2021-04-16 09:49:00|30219.24|30219.24|30219.24|30219.24|30219.24|30219.24|30219.24|30219.24|0
1618566550000|2021-04-16 09:49:10|30223.54|30223.54|30219.99|30219.99|30223.54|30223.54|30219.99|30219.99|0
1618566580000|2021-04-16 09:49:40|30225.32|30225.32|30221.01|30221.01|30225.32|30225.32|30221.01|30221.01|0
1618566590000|2021-04-16 09:49:50|30229.63|30229.63|30235.71|30235.71|30235.71|30235.71|30229.63|30229.63|0
1618566600000|2021-04-16 09:50:00|30247.88|30247.88|30237.49|30237.49|30247.88|30247.88|30234.96|30234.96|0
1618566610000|2021-04-16 09:50:10|30241.79|30241.79|30247.88|30247.88|30247.88|30247.88|30237.49|30237.49|0
1618566620000|2021-04-16 09:50:20|30246.1|30246.1|30246.1|30246.1|30246.1|30246.1|30246.1|30246.1|0
1618566640000|2021-04-16 09:50:40|30241.79|30241.79|30248.63|30248.63|30252.18|30252.18|30241.79|30241.79|0
1618566650000|2021-04-16 09:50:50|30250.41|30250.41|30254.71|30254.71|30254.71|30254.71|30250.41|30250.41|0
1618566660000|2021-04-16 09:51:00|30252.93|30252.93|30244.32|30244.32|30252.93|30252.93|30244.32|30244.32|0
1618566670000|2021-04-16 09:51:10|30252.93|30252.93|30260.8|30260.8|30260.8|30260.8|30252.93|30252.93|0
1618566680000|2021-04-16 09:51:20|30256.49|30256.49|30269.41|30269.41|30269.41|30269.41|30256.49|30256.49|0
1618566690000|2021-04-16 09:51:30|30271.19|30271.19|30257.52|30257.52|30271.19|30271.19|30255.74|30255.74|0
1618566700000|2021-04-16 09:51:40|30253.21|30253.21|30246.1|30246.1|30253.21|30253.21|30241.79|30241.79|0
1618566710000|2021-04-16 09:51:50|30237.49|30237.49|30243.57|30243.57|30243.57|30243.57|30237.49|30237.49|0
1618566720000|2021-04-16 09:52:00|30239.26|30239.26|30227.1|30227.1|30239.26|30239.26|30227.1|30227.1|0
1618566730000|2021-04-16 09:52:10|30235.71|30235.71|30233.18|30233.18|30239.26|30239.26|30233.18|30233.18|0
1618566740000|2021-04-16 09:52:20|30228.87|30228.87|30239.26|30239.26|30239.26|30239.26|30224.57|30224.57|0
1618566750000|2021-04-16 09:52:30|30230.65|30230.65|30230.65|30230.65|30230.65|30230.65|30230.65|30230.65|0
1618566760000|2021-04-16 09:52:40|30234.96|30234.96|30234.96|30234.96|30236.74|30236.74|30234.96|30234.96|0
1618566780000|2021-04-16 09:53:00|30241.04|30241.04|30236.74|30236.74|30241.04|30241.04|30236.74|30236.74|0
1618566790000|2021-04-16 09:53:10|30239.26|30239.26|30241.04|30241.04|30241.04|30241.04|30239.26|30239.26|0
1618566800000|2021-04-16 09:53:20|30236.74|30236.74|30241.04|30241.04|30241.04|30241.04|30236.74|30236.74|0
1618566810000|2021-04-16 09:53:30|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|0
1618566820000|2021-04-16 09:53:40|30238.51|30238.51|30242.82|30242.82|30242.82|30242.82|30238.51|30238.51|0
1618566830000|2021-04-16 09:53:50|30234.21|30234.21|30241.04|30241.04|30241.04|30241.04|30234.21|30234.21|0
1618566840000|2021-04-16 09:54:00|30242.82|30242.82|30238.51|30238.51|30242.82|30242.82|30238.51|30238.51|0
1618566850000|2021-04-16 09:54:10|30234.21|30234.21|30229.9|30229.9|30238.51|30238.51|30229.9|30229.9|0
1618566860000|2021-04-16 09:54:20|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|0
1618566870000|2021-04-16 09:54:30|30244.6|30244.6|30231.68|30231.68|30244.6|30244.6|30231.68|30231.68|0
1618566880000|2021-04-16 09:54:40|30228.12|30228.12|30236.74|30236.74|30240.29|30240.29|30226.35|30226.35|0
1618566890000|2021-04-16 09:54:50|30241.04|30241.04|30242.82|30242.82|30242.82|30242.82|30241.04|30241.04|0
1618566900000|2021-04-16 09:55:00|30229.9|30229.9|30228.12|30228.12|30229.9|30229.9|30228.12|30228.12|0
1618566910000|2021-04-16 09:55:10|30236.74|30236.74|30232.43|30232.43|30242.82|30242.82|30232.43|30232.43|0
1618566920000|2021-04-16 09:55:20|30234.21|30234.21|30238.51|30238.51|30238.51|30238.51|30234.21|30234.21|0
1618566930000|2021-04-16 09:55:30|30234.96|30234.96|30236.74|30236.74|30236.74|30236.74|30234.96|30234.96|0
1618566940000|2021-04-16 09:55:40|30241.04|30241.04|30234.96|30234.96|30241.04|30241.04|30234.96|30234.96|0
1618566950000|2021-04-16 09:55:50|30230.65|30230.65|30241.04|30241.04|30241.04|30241.04|30230.65|30230.65|0
1618566960000|2021-04-16 09:56:00|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|0
1618566970000|2021-04-16 09:56:10|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|0
1618566980000|2021-04-16 09:56:20|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|30236.74|0
1618566990000|2021-04-16 09:56:30|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|0
1618567000000|2021-04-16 09:56:40|30236.74|30236.74|30232.43|30232.43|30247.13|30247.13|30232.43|30232.43|0
1618567010000|2021-04-16 09:56:50|30228.12|30228.12|30239.26|30239.26|30239.26|30239.26|30222.79|30222.79|0
1618567020000|2021-04-16 09:57:00|30241.04|30241.04|30241.04|30241.04|30241.04|30241.04|30234.96|30234.96|0
1618567030000|2021-04-16 09:57:10|30245.35|30245.35|30236.74|30236.74|30247.13|30247.13|30236.74|30236.74|0
1618567040000|2021-04-16 09:57:20|30233.18|30233.18|30243.57|30243.57|30243.57|30243.57|30233.18|30233.18|0
1618567050000|2021-04-16 09:57:30|30241.79|30241.79|30231.4|30231.4|30241.79|30241.79|30231.4|30231.4|0
1618567060000|2021-04-16 09:57:40|30233.18|30233.18|30228.87|30228.87|30234.96|30234.96|30228.87|30228.87|0
1618567070000|2021-04-16 09:57:50|30233.18|30233.18|30230.65|30230.65|30234.96|30234.96|30230.65|30230.65|0
1618567080000|2021-04-16 09:58:00|30234.96|30234.96|30225.32|30225.32|30234.96|30234.96|30225.32|30225.32|0
1618567090000|2021-04-16 09:58:10|30237.49|30237.49|30228.87|30228.87|30237.49|30237.49|30228.87|30228.87|0
1618567100000|2021-04-16 09:58:20|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|30237.49|0
1618567110000|2021-04-16 09:58:30|30241.79|30241.79|30239.26|30239.26|30241.79|30241.79|30237.49|30237.49|0
1618567120000|2021-04-16 09:58:40|30243.57|30243.57|30241.04|30241.04|30245.35|30245.35|30241.04|30241.04|0
1618567130000|2021-04-16 09:58:50|30243.57|30243.57|30243.57|30243.57|30243.57|30243.57|30239.26|30239.26|0
1618567140000|2021-04-16 09:59:00|30247.88|30247.88|30230.65|30230.65|30247.88|30247.88|30230.65|30230.65|0
1618567150000|2021-04-16 09:59:10|30239.26|30239.26|30232.43|30232.43|30241.04|30241.04|30232.43|30232.43|0
1618567160000|2021-04-16 09:59:20|30230.65|30230.65|30234.96|30234.96|30234.96|30234.96|30230.65|30230.65|0
1618567170000|2021-04-16 09:59:30|30241.04|30241.04|30234.96|30234.96|30241.04|30241.04|30226.35|30226.35|0
1618567180000|2021-04-16 09:59:40|30236.74|30236.74|30234.96|30234.96|30236.74|30236.74|30234.96|30234.96|0
1618567190000|2021-04-16 09:59:50|30231.4|30231.4|30237.49|30237.49|30237.49|30237.49|30231.4|30231.4|0
1618567200000|2021-04-16 10:00:00|30235.71|30235.71|30225.32|30225.32|30235.71|30235.71|30221.01|30221.01|0
1618567210000|2021-04-16 10:00:10|30229.63|30229.63|30223.54|30223.54|30229.63|30229.63|30223.54|30223.54|0
1618567230000|2021-04-16 10:00:30|30219.24|30219.24|30223.54|30223.54|30223.54|30223.54|30219.24|30219.24|0
1618567240000|2021-04-16 10:00:40|30218.21|30218.21|30218.21|30218.21|30218.21|30218.21|30218.21|30218.21|0
1618567260000|2021-04-16 10:01:00|30219.99|30219.99|30219.99|30219.99|30219.99|30219.99|30219.99|30219.99|0
1618567280000|2021-04-16 10:01:20|30232.91|30232.91|30219.99|30219.99|30232.91|30232.91|30219.99|30219.99|0
1618567290000|2021-04-16 10:01:30|30215.68|30215.68|30219.99|30219.99|30219.99|30219.99|30215.68|30215.68|0
1618567330000|2021-04-16 10:02:10|30225.32|30225.32|30230.65|30230.65|30230.65|30230.65|30225.32|30225.32|0
1618567340000|2021-04-16 10:02:20|30228.87|30228.87|30228.87|30228.87|30228.87|30228.87|30228.87|30228.87|0
1618567350000|2021-04-16 10:02:30|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|30227.1|0
1618567370000|2021-04-16 10:02:50|30225.32|30225.32|30225.32|30225.32|30225.32|30225.32|30225.32|30225.32|0
1618567490000|2021-04-16 10:04:50|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|0
1618567500000|2021-04-16 10:05:00|30227.85|30227.85|30227.85|30227.85|30227.85|30227.85|30227.85|30227.85|0
1618567540000|2021-04-16 10:05:40|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|30229.63|0
1618567550000|2021-04-16 10:05:50|30233.93|30233.93|30238.24|30238.24|30238.24|30238.24|30233.93|30233.93|0
1618567560000|2021-04-16 10:06:00|30242.54|30242.54|30242.54|30242.54|30242.54|30242.54|30242.54|30242.54|0
1618567570000|2021-04-16 10:06:10|30244.32|30244.32|30244.32|30244.32|30244.32|30244.32|30244.32|30244.32|0
1618567630000|2021-04-16 10:07:10|30248.63|30248.63|30250.41|30250.41|30250.41|30250.41|30248.63|30248.63|0
1618567670000|2021-04-16 10:07:50|30255.74|30255.74|30255.74|30255.74|30255.74|30255.74|30255.74|30255.74|0
1618567710000|2021-04-16 10:08:30|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|0
1618567740000|2021-04-16 10:09:00|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618567760000|2021-04-16 10:09:20|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|0
1618567790000|2021-04-16 10:09:50|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618567800000|2021-04-16 10:10:00|30268.66|30268.66|30270.43|30270.43|30270.43|30270.43|30268.66|30268.66|0
1618567810000|2021-04-16 10:10:10|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|0
1618567820000|2021-04-16 10:10:20|30270.43|30270.43|30270.43|30270.43|30270.43|30270.43|30270.43|30270.43|0
1618567830000|2021-04-16 10:10:30|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|30274.74|0
1618567840000|2021-04-16 10:10:40|30272.96|30272.96|30274.74|30274.74|30274.74|30274.74|30272.96|30272.96|0
1618567890000|2021-04-16 10:11:30|30270.43|30270.43|30274.74|30274.74|30274.74|30274.74|30270.43|30270.43|0
1618567910000|2021-04-16 10:11:50|30270.43|30270.43|30242.82|30242.82|30270.43|30270.43|30242.82|30242.82|0
1618567920000|2021-04-16 10:12:00|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|30246.37|0
1618567930000|2021-04-16 10:12:10|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|30242.82|0
1618568000000|2021-04-16 10:13:20|30247.13|30247.13|30250.68|30250.68|30250.68|30250.68|30247.13|30247.13|0
1618568010000|2021-04-16 10:13:30|30259.29|30259.29|30259.29|30259.29|30259.29|30259.29|30259.29|30259.29|0
1618568020000|2021-04-16 10:13:40|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|0
1618568030000|2021-04-16 10:13:50|30267.15|30267.15|30268.93|30268.93|30268.93|30268.93|30267.15|30267.15|0
1618568040000|2021-04-16 10:14:00|30267.15|30267.15|30263.6|30263.6|30267.15|30267.15|30263.6|30263.6|0
1618568070000|2021-04-16 10:14:30|30259.29|30259.29|30254.99|30254.99|30259.29|30259.29|30254.99|30254.99|0
1618568120000|2021-04-16 10:15:20|30259.29|30259.29|30263.6|30263.6|30263.6|30263.6|30259.29|30259.29|0
1618568240000|2021-04-16 10:17:20|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|0
1618568290000|2021-04-16 10:18:10|30263.6|30263.6|30250.68|30250.68|30263.6|30263.6|30250.68|30250.68|0
1618568300000|2021-04-16 10:18:20|30242.07|30242.07|30246.37|30246.37|30246.37|30246.37|30242.07|30242.07|0
1618568340000|2021-04-16 10:19:00|30259.29|30259.29|30267.15|30267.15|30267.15|30267.15|30259.29|30259.29|0
1618568350000|2021-04-16 10:19:10|30262.85|30262.85|30267.15|30267.15|30267.15|30267.15|30258.54|30258.54|0
1618568360000|2021-04-16 10:19:20|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|0
1618568370000|2021-04-16 10:19:30|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|0
1618568380000|2021-04-16 10:19:40|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618568400000|2021-04-16 10:20:00|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618568430000|2021-04-16 10:20:30|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|0
1618568480000|2021-04-16 10:21:20|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|0
1618568510000|2021-04-16 10:21:50|30280.07|30280.07|30288.69|30288.69|30288.69|30288.69|30280.07|30280.07|0
1618568520000|2021-04-16 10:22:00|30280.07|30280.07|30280.07|30280.07|30280.07|30280.07|30280.07|30280.07|0
1618568530000|2021-04-16 10:22:10|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|30275.77|0
1618568540000|2021-04-16 10:22:20|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|0
1618568670000|2021-04-16 10:24:30|30269.68|30269.68|30271.46|30271.46|30271.46|30271.46|30269.68|30269.68|0
1618568680000|2021-04-16 10:24:40|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618568690000|2021-04-16 10:24:50|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618568700000|2021-04-16 10:25:00|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|0
1618568750000|2021-04-16 10:25:50|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618568850000|2021-04-16 10:27:30|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618568860000|2021-04-16 10:27:40|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618568870000|2021-04-16 10:27:50|30273.24|30273.24|30271.46|30271.46|30273.24|30273.24|30271.46|30271.46|0
1618568890000|2021-04-16 10:28:10|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618568900000|2021-04-16 10:28:20|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|30273.99|0
1618568910000|2021-04-16 10:28:30|30269.68|30269.68|30265.38|30265.38|30269.68|30269.68|30256.76|30256.76|0
1618568940000|2021-04-16 10:29:00|30261.07|30261.07|30265.38|30265.38|30265.38|30265.38|30261.07|30261.07|0
1618568950000|2021-04-16 10:29:10|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618569000000|2021-04-16 10:30:00|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618569030000|2021-04-16 10:30:30|30261.07|30261.07|30261.07|30261.07|30261.07|30261.07|30261.07|30261.07|0
1618569040000|2021-04-16 10:30:40|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618569060000|2021-04-16 10:31:00|30267.15|30267.15|30267.15|30267.15|30267.15|30267.15|30267.15|30267.15|0
1618569080000|2021-04-16 10:31:20|30262.85|30262.85|30262.85|30262.85|30262.85|30262.85|30262.85|30262.85|0
1618569100000|2021-04-16 10:31:40|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|30271.46|0
1618569120000|2021-04-16 10:32:00|30267.15|30267.15|30267.15|30267.15|30267.15|30267.15|30262.85|30262.85|0
1618569160000|2021-04-16 10:32:40|30271.46|30271.46|30269.68|30269.68|30271.46|30271.46|30269.68|30269.68|0
1618569180000|2021-04-16 10:33:00|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618569250000|2021-04-16 10:34:10|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|0
1618569280000|2021-04-16 10:34:40|30258.27|30258.27|30253.96|30253.96|30258.27|30258.27|30249.65|30249.65|0
1618569290000|2021-04-16 10:34:50|30249.65|30249.65|30253.21|30253.21|30254.99|30254.99|30249.65|30249.65|0
1618569300000|2021-04-16 10:35:00|30257.52|30257.52|30261.82|30261.82|30261.82|30261.82|30257.52|30257.52|0
1618569360000|2021-04-16 10:36:00|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|0
1618569450000|2021-04-16 10:37:30|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|30269.68|0
1618569480000|2021-04-16 10:38:00|30266.13|30266.13|30261.82|30261.82|30266.13|30266.13|30261.82|30261.82|0
1618569490000|2021-04-16 10:38:10|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|0
1618569530000|2021-04-16 10:38:50|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|0
1618569560000|2021-04-16 10:39:20|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|0
1618569570000|2021-04-16 10:39:30|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|0
1618569630000|2021-04-16 10:40:30|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|30267.91|0
1618569670000|2021-04-16 10:41:10|30263.6|30263.6|30260.04|30260.04|30263.6|30263.6|30260.04|30260.04|0
1618569690000|2021-04-16 10:41:30|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618569720000|2021-04-16 10:42:00|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|0
1618569740000|2021-04-16 10:42:20|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618569820000|2021-04-16 10:43:40|30272.21|30272.21|30270.43|30270.43|30272.21|30272.21|30270.43|30270.43|0
1618569830000|2021-04-16 10:43:50|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|30266.13|0
1618569860000|2021-04-16 10:44:20|30270.43|30270.43|30278.3|30278.3|30278.3|30278.3|30270.43|30270.43|0
1618569870000|2021-04-16 10:44:30|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|30263.6|0
1618569920000|2021-04-16 10:45:20|30267.91|30267.91|30269.68|30269.68|30269.68|30269.68|30267.91|30267.91|0
1618569940000|2021-04-16 10:45:40|30273.99|30273.99|30269.68|30269.68|30273.99|30273.99|30269.68|30269.68|0
1618569950000|2021-04-16 10:45:50|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|30265.38|0
1618569960000|2021-04-16 10:46:00|30269.68|30269.68|30265.38|30265.38|30269.68|30269.68|30265.38|30265.38|0
1618569990000|2021-04-16 10:46:30|30263.6|30263.6|30261.82|30261.82|30263.6|30263.6|30257.52|30257.52|0
1618570010000|2021-04-16 10:46:50|30257.52|30257.52|30261.82|30261.82|30266.13|30266.13|30257.52|30257.52|0
1618570020000|2021-04-16 10:47:00|30257.52|30257.52|30261.82|30261.82|30261.82|30261.82|30257.52|30257.52|0
1618570060000|2021-04-16 10:47:40|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|30260.04|0
1618570110000|2021-04-16 10:48:30|30255.74|30255.74|30260.04|30260.04|30260.04|30260.04|30255.74|30255.74|0
1618570140000|2021-04-16 10:49:00|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|30264.35|0
1618570160000|2021-04-16 10:49:20|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|0
1618570190000|2021-04-16 10:49:50|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|30262.57|0
1618570210000|2021-04-16 10:50:10|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|30258.27|0
1618570230000|2021-04-16 10:50:30|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|0
1618570240000|2021-04-16 10:50:40|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|0
1618570250000|2021-04-16 10:50:50|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|0
1618570300000|2021-04-16 10:51:40|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|30260.8|0
1618570310000|2021-04-16 10:51:50|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|30256.49|0
1618570370000|2021-04-16 10:52:50|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|0
1618570390000|2021-04-16 10:53:10|30248.63|30248.63|30252.93|30252.93|30252.93|30252.93|30244.32|30244.32|0
1618570400000|2021-04-16 10:53:20|30248.63|30248.63|30248.63|30248.63|30248.63|30248.63|30248.63|30248.63|0
1618570410000|2021-04-16 10:53:30|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|30252.93|0
1618570480000|2021-04-16 10:54:40|30254.71|30254.71|30254.71|30254.71|30254.71|30254.71|30254.71|30254.71|0
1618570500000|2021-04-16 10:55:00|30252.93|30252.93|30251.16|30251.16|30252.93|30252.93|30251.16|30251.16|0
1618570760000|2021-04-16 10:59:20|30252.93|30252.93|30257.24|30257.24|30257.24|30257.24|30252.93|30252.93|0
1618570770000|2021-04-16 10:59:30|30261.55|30261.55|30265.85|30265.85|30265.85|30265.85|30261.55|30261.55|0
1618570910000|2021-04-16 11:01:50|30264.08|30264.08|30260.52|30260.52|30264.08|30264.08|30260.52|30260.52|0
1618570920000|2021-04-16 11:02:00|30262.3|30262.3|30262.3|30262.3|30262.3|30262.3|30262.3|30262.3|0
1618570940000|2021-04-16 11:02:20|30266.61|30266.61|30270.91|30270.91|30270.91|30270.91|30266.61|30266.61|0
1618570950000|2021-04-16 11:02:30|30266.61|30266.61|30266.61|30266.61|30266.61|30266.61|30266.61|30266.61|0
1618570970000|2021-04-16 11:02:50|30268.38|30268.38|30268.38|30268.38|30268.38|30268.38|30268.38|30268.38|0
1618571000000|2021-04-16 11:03:20|30272.69|30272.69|30272.69|30272.69|30272.69|30272.69|30272.69|30272.69|0
1618571010000|2021-04-16 11:03:30|30277|30277|30277|30277|30277|30277|30277|30277|0
1618571030000|2021-04-16 11:03:50|30281.3|30281.3|30285.61|30285.61|30285.61|30285.61|30281.3|30281.3|0
1618571070000|2021-04-16 11:04:30|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|0
1618571120000|2021-04-16 11:05:20|30294.22|30294.22|30298.53|30298.53|30298.53|30298.53|30294.22|30294.22|0
1618571150000|2021-04-16 11:05:50|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|0
1618571200000|2021-04-16 11:06:40|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|0
1618571240000|2021-04-16 11:07:20|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|0
1618571280000|2021-04-16 11:08:00|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|0
1618571300000|2021-04-16 11:08:20|30311.45|30311.45|30311.45|30311.45|30311.45|30311.45|30311.45|30311.45|0
1618571320000|2021-04-16 11:08:40|30313.22|30313.22|30313.22|30313.22|30313.22|30313.22|30313.22|30313.22|0
1618571360000|2021-04-16 11:09:20|30317.53|30317.53|30321.84|30321.84|30321.84|30321.84|30317.53|30317.53|0
1618571400000|2021-04-16 11:10:00|30326.14|30326.14|30326.14|30326.14|30326.14|30326.14|30326.14|30326.14|0
1618571430000|2021-04-16 11:10:30|30330.45|30330.45|30330.45|30330.45|30330.45|30330.45|30330.45|30330.45|0
1618571560000|2021-04-16 11:12:40|30334.76|30334.76|30334.76|30334.76|30334.76|30334.76|30334.76|30334.76|0
1618571640000|2021-04-16 11:14:00|30326.14|30326.14|30315.75|30315.75|30326.14|30326.14|30315.75|30315.75|0
1618571660000|2021-04-16 11:14:20|30311.45|30311.45|30289.91|30289.91|30311.45|30311.45|30289.91|30289.91|0
1618571670000|2021-04-16 11:14:30|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|0
1618571690000|2021-04-16 11:14:50|30285.61|30285.61|30294.22|30294.22|30294.22|30294.22|30285.61|30285.61|0
1618571700000|2021-04-16 11:15:00|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|0
1618571710000|2021-04-16 11:15:10|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|0
1618571720000|2021-04-16 11:15:20|30292.44|30292.44|30301.06|30301.06|30301.06|30301.06|30292.44|30292.44|0
1618571860000|2021-04-16 11:17:40|30296.75|30296.75|30294.97|30294.97|30296.75|30296.75|30294.97|30294.97|0
1618571870000|2021-04-16 11:17:50|30293.19|30293.19|30291.42|30291.42|30293.19|30293.19|30291.42|30291.42|0
1618571880000|2021-04-16 11:18:00|30287.11|30287.11|30282.8|30282.8|30287.11|30287.11|30282.8|30282.8|0
1618571900000|2021-04-16 11:18:20|30286.36|30286.36|30290.67|30290.67|30290.67|30290.67|30286.36|30286.36|0
1618571960000|2021-04-16 11:19:20|30282.05|30282.05|30288.14|30288.14|30288.14|30288.14|30282.05|30282.05|0
1618572020000|2021-04-16 11:20:20|30279.52|30279.52|30288.14|30288.14|30288.14|30288.14|30279.52|30279.52|0
1618572060000|2021-04-16 11:21:00|30283.83|30283.83|30283.83|30283.83|30283.83|30283.83|30283.83|30283.83|0
1618572080000|2021-04-16 11:21:20|30285.61|30285.61|30281.3|30281.3|30285.61|30285.61|30281.3|30281.3|0
1618572120000|2021-04-16 11:22:00|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|0
1618572160000|2021-04-16 11:22:40|30291.69|30291.69|30291.69|30291.69|30291.69|30291.69|30291.69|30291.69|0
1618572190000|2021-04-16 11:23:10|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|0
1618572210000|2021-04-16 11:23:30|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|0
1618572220000|2021-04-16 11:23:40|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|0
1618572260000|2021-04-16 11:24:20|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|30285.61|0
1618572350000|2021-04-16 11:25:50|30281.3|30281.3|30285.61|30285.61|30285.61|30285.61|30281.3|30281.3|0
1618572370000|2021-04-16 11:26:10|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|30289.91|0
1618572400000|2021-04-16 11:26:40|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|30294.22|0
1618572450000|2021-04-16 11:27:30|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|0
1618572470000|2021-04-16 11:27:50|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|0
1618572490000|2021-04-16 11:28:10|30288.89|30288.89|30288.89|30288.89|30288.89|30288.89|30288.89|30288.89|0
1618572520000|2021-04-16 11:28:40|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|0
1618572530000|2021-04-16 11:28:50|30282.8|30282.8|30282.8|30282.8|30282.8|30282.8|30282.8|30282.8|0
1618572540000|2021-04-16 11:29:00|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|30284.58|0
1618572560000|2021-04-16 11:29:20|30286.36|30286.36|30286.36|30286.36|30286.36|30286.36|30286.36|30286.36|0
1618572600000|2021-04-16 11:30:00|30288.14|30288.14|30288.14|30288.14|30288.14|30288.14|30288.14|30288.14|0
1618572630000|2021-04-16 11:30:30|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|0
1618572650000|2021-04-16 11:30:50|30296.75|30296.75|30296.75|30296.75|30296.75|30296.75|30296.75|30296.75|0
1618572680000|2021-04-16 11:31:20|30292.44|30292.44|30296.75|30296.75|30296.75|30296.75|30292.44|30292.44|0
1618572720000|2021-04-16 11:32:00|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|0
1618572740000|2021-04-16 11:32:20|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|30298.53|0
1618572800000|2021-04-16 11:33:20|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|0
1618572820000|2021-04-16 11:33:40|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|30301.06|0
1618572830000|2021-04-16 11:33:50|30302.83|30302.83|30298.53|30298.53|30302.83|30302.83|30298.53|30298.53|0
1618572930000|2021-04-16 11:35:30|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|0
1618572980000|2021-04-16 11:36:20|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|0
1618573000000|2021-04-16 11:36:40|30302.83|30302.83|30298.53|30298.53|30302.83|30302.83|30298.53|30298.53|0
1618573010000|2021-04-16 11:36:50|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|30307.14|0
1618573020000|2021-04-16 11:37:00|30303.58|30303.58|30299.28|30299.28|30303.58|30303.58|30299.28|30299.28|0
1618573050000|2021-04-16 11:37:30|30294.97|30294.97|30299.28|30299.28|30299.28|30299.28|30294.97|30294.97|0
1618573160000|2021-04-16 11:39:20|30303.58|30303.58|30307.89|30307.89|30307.89|30307.89|30303.58|30303.58|0
1618573200000|2021-04-16 11:40:00|30309.67|30309.67|30309.67|30309.67|30309.67|30309.67|30309.67|30309.67|0
1618573210000|2021-04-16 11:40:10|30301.81|30301.81|30297.5|30297.5|30301.81|30301.81|30297.5|30297.5|0
1618573220000|2021-04-16 11:40:20|30293.19|30293.19|30297.5|30297.5|30297.5|30297.5|30293.19|30293.19|0
1618573240000|2021-04-16 11:40:40|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|0
1618573250000|2021-04-16 11:40:50|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|0
1618573290000|2021-04-16 11:41:30|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|30293.19|0
1618573340000|2021-04-16 11:42:20|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|30297.5|0
1618573390000|2021-04-16 11:43:10|30293.95|30293.95|30293.95|30293.95|30293.95|30293.95|30293.95|30293.95|0
1618573400000|2021-04-16 11:43:20|30295.72|30295.72|30295.72|30295.72|30295.72|30295.72|30295.72|30295.72|0
1618573450000|2021-04-16 11:44:10|30287.11|30287.11|30285.33|30285.33|30287.11|30287.11|30285.33|30285.33|0
1618573470000|2021-04-16 11:44:30|30287.11|30287.11|30288.89|30288.89|30288.89|30288.89|30287.11|30287.11|0
1618573610000|2021-04-16 11:46:50|30284.58|30284.58|30280.28|30280.28|30284.58|30284.58|30280.28|30280.28|0
1618573630000|2021-04-16 11:47:10|30275.97|30275.97|30280.28|30280.28|30280.28|30280.28|30275.97|30275.97|0
1618573640000|2021-04-16 11:47:20|30288.89|30288.89|30293.19|30293.19|30293.19|30293.19|30288.89|30288.89|0
1618573800000|2021-04-16 11:50:00|30296.75|30296.75|30304.61|30304.61|30304.61|30304.61|30296.75|30296.75|0
1618573810000|2021-04-16 11:50:10|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|0
1618573930000|2021-04-16 11:52:10|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|30302.83|0
1618573940000|2021-04-16 11:52:20|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|30306.39|0
1618573950000|2021-04-16 11:52:30|30302.08|30302.08|30302.08|30302.08|30302.08|30302.08|30302.08|30302.08|0
1618574030000|2021-04-16 11:53:50|30305.64|30305.64|30305.64|30305.64|30305.64|30305.64|30305.64|30305.64|0
1618574100000|2021-04-16 11:55:00|30302.08|30302.08|30307.41|30307.41|30307.41|30307.41|30302.08|30302.08|0
1618574120000|2021-04-16 11:55:20|30316.03|30316.03|30311.72|30311.72|30316.03|30316.03|30311.72|30311.72|0
1618574130000|2021-04-16 11:55:30|30313.5|30313.5|30313.5|30313.5|30313.5|30313.5|30313.5|30313.5|0
1618574140000|2021-04-16 11:55:40|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|0
1618574150000|2021-04-16 11:55:50|30307.41|30307.41|30307.41|30307.41|30307.41|30307.41|30307.41|30307.41|0
1618574170000|2021-04-16 11:56:10|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|0
1618574270000|2021-04-16 11:57:50|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|0
1618574280000|2021-04-16 11:58:00|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|30309.19|0
1618574340000|2021-04-16 11:59:00|30314.52|30314.52|30314.52|30314.52|30314.52|30314.52|30314.52|30314.52|0
1618574350000|2021-04-16 11:59:10|30318.83|30318.83|30310.97|30310.97|30318.83|30318.83|30310.97|30310.97|0
1618574390000|2021-04-16 11:59:50|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|0
1618574440000|2021-04-16 12:00:40|30310.97|30310.97|30309.19|30309.19|30310.97|30310.97|30309.19|30309.19|0
1618574480000|2021-04-16 12:01:20|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|30310.97|0
1618574500000|2021-04-16 12:01:40|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|30315.28|0
1618574570000|2021-04-16 12:02:50|30317.05|30317.05|30318.83|30318.83|30318.83|30318.83|30317.05|30317.05|0
1618574590000|2021-04-16 12:03:10|30323.14|30323.14|30323.14|30323.14|30323.14|30323.14|30323.14|30323.14|0
1618574710000|2021-04-16 12:05:10|30331.75|30331.75|30327.44|30327.44|30331.75|30331.75|30323.14|30323.14|0
1618574720000|2021-04-16 12:05:20|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|0
1618574730000|2021-04-16 12:05:30|30336.06|30336.06|30340.36|30340.36|30340.36|30340.36|30336.06|30336.06|0
1618574750000|2021-04-16 12:05:50|30342.14|30342.14|30346.45|30346.45|30346.45|30346.45|30342.14|30342.14|0
1618574760000|2021-04-16 12:06:00|30344.67|30344.67|30344.67|30344.67|30344.67|30344.67|30344.67|30344.67|0
1618574800000|2021-04-16 12:06:40|30336.06|30336.06|30336.06|30336.06|30340.36|30340.36|30336.06|30336.06|0
1618574810000|2021-04-16 12:06:50|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|30331.75|0
1618574820000|2021-04-16 12:07:00|30333.53|30333.53|30355.06|30355.06|30355.06|30355.06|30333.53|30333.53|0
1618574840000|2021-04-16 12:07:20|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|0
1618574850000|2021-04-16 12:07:30|30363.67|30363.67|30359.36|30359.36|30363.67|30363.67|30359.36|30359.36|0
1618574870000|2021-04-16 12:07:50|30355.81|30355.81|30354.03|30354.03|30355.81|30355.81|30354.03|30354.03|0
1618574890000|2021-04-16 12:08:10|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|0
1618574950000|2021-04-16 12:09:10|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|0
1618574960000|2021-04-16 12:09:20|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|0
1618575030000|2021-04-16 12:10:30|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|0
1618575050000|2021-04-16 12:10:50|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|0
1618575140000|2021-04-16 12:12:20|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618575150000|2021-04-16 12:12:30|30349.73|30349.73|30354.03|30354.03|30354.03|30354.03|30349.73|30349.73|0
1618575170000|2021-04-16 12:12:50|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|0
1618575180000|2021-04-16 12:13:00|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618575240000|2021-04-16 12:14:00|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|0
1618575250000|2021-04-16 12:14:10|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618575280000|2021-04-16 12:14:40|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|0
1618575300000|2021-04-16 12:15:00|30351.5|30351.5|30340.36|30340.36|30351.5|30351.5|30340.36|30340.36|0
1618575310000|2021-04-16 12:15:10|30336.06|30336.06|30353.28|30353.28|30355.06|30355.06|30336.06|30336.06|0
1618575330000|2021-04-16 12:15:30|30348.97|30348.97|30353.28|30353.28|30353.28|30353.28|30348.97|30348.97|0
1618575350000|2021-04-16 12:15:50|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618575400000|2021-04-16 12:16:40|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618575480000|2021-04-16 12:18:00|30348.97|30348.97|30353.28|30353.28|30357.59|30357.59|30348.97|30348.97|0
1618575540000|2021-04-16 12:19:00|30351.5|30351.5|30347.2|30347.2|30351.5|30351.5|30347.2|30347.2|0
1618575550000|2021-04-16 12:19:10|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618575580000|2021-04-16 12:19:40|30345.42|30345.42|30345.42|30345.42|30345.42|30345.42|30345.42|30345.42|0
1618575590000|2021-04-16 12:19:50|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|0
1618575650000|2021-04-16 12:20:50|30362.65|30362.65|30362.65|30362.65|30362.65|30362.65|30362.65|30362.65|0
1618575680000|2021-04-16 12:21:20|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|0
1618575710000|2021-04-16 12:21:50|30366.95|30366.95|30358.34|30358.34|30366.95|30366.95|30358.34|30358.34|0
1618575720000|2021-04-16 12:22:00|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|0
1618575730000|2021-04-16 12:22:10|30358.34|30358.34|30354.03|30354.03|30358.34|30358.34|30354.03|30354.03|0
1618575770000|2021-04-16 12:22:50|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|0
1618575800000|2021-04-16 12:23:20|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|0
1618575830000|2021-04-16 12:23:50|30349.73|30349.73|30354.03|30354.03|30358.34|30358.34|30349.73|30349.73|0
1618575850000|2021-04-16 12:24:10|30349.73|30349.73|30354.03|30354.03|30354.03|30354.03|30349.73|30349.73|0
1618575860000|2021-04-16 12:24:20|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|30358.34|0
1618575880000|2021-04-16 12:24:40|30362.65|30362.65|30354.03|30354.03|30362.65|30362.65|30354.03|30354.03|0
1618575900000|2021-04-16 12:25:00|30349.73|30349.73|30354.03|30354.03|30354.03|30354.03|30349.73|30349.73|0
1618575910000|2021-04-16 12:25:10|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|0
1618575930000|2021-04-16 12:25:30|30347.95|30347.95|30347.95|30347.95|30347.95|30347.95|30347.95|30347.95|0
1618575940000|2021-04-16 12:25:40|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|30352.26|0
1618575980000|2021-04-16 12:26:20|30360.87|30360.87|30360.87|30360.87|30360.87|30360.87|30360.87|30360.87|0
1618576010000|2021-04-16 12:26:50|30359.09|30359.09|30359.09|30359.09|30359.09|30359.09|30359.09|30359.09|0
1618576020000|2021-04-16 12:27:00|30363.4|30363.4|30365.17|30365.17|30365.17|30365.17|30363.4|30363.4|0
1618576030000|2021-04-16 12:27:10|30366.95|30366.95|30377.34|30377.34|30377.34|30377.34|30366.95|30366.95|0
1618576050000|2021-04-16 12:27:30|30380.9|30380.9|30380.9|30380.9|30380.9|30380.9|30380.9|30380.9|0
1618576190000|2021-04-16 12:29:50|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|0
1618576200000|2021-04-16 12:30:00|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|0
1618576220000|2021-04-16 12:30:20|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|30382.67|0
1618576250000|2021-04-16 12:30:50|30384.45|30384.45|30384.45|30384.45|30384.45|30384.45|30384.45|30384.45|0
1618576260000|2021-04-16 12:31:00|30380.15|30380.15|30380.15|30380.15|30380.15|30380.15|30380.15|30380.15|0
1618576280000|2021-04-16 12:31:20|30375.84|30375.84|30375.84|30375.84|30375.84|30375.84|30375.84|30375.84|0
1618576320000|2021-04-16 12:32:00|30372.28|30372.28|30372.28|30372.28|30372.28|30372.28|30372.28|30372.28|0
1618576330000|2021-04-16 12:32:10|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|0
1618576390000|2021-04-16 12:33:10|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|0
1618576400000|2021-04-16 12:33:20|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|0
1618576410000|2021-04-16 12:33:30|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|0
1618576460000|2021-04-16 12:34:20|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618576480000|2021-04-16 12:34:40|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|30355.06|0
1618576560000|2021-04-16 12:36:00|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618576660000|2021-04-16 12:37:40|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618576710000|2021-04-16 12:38:30|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|0
1618576730000|2021-04-16 12:38:50|30351.5|30351.5|30355.81|30355.81|30355.81|30355.81|30351.5|30351.5|0
1618576850000|2021-04-16 12:40:50|30351.5|30351.5|30357.59|30357.59|30357.59|30357.59|30351.5|30351.5|0
1618576860000|2021-04-16 12:41:00|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618576940000|2021-04-16 12:42:20|30348.97|30348.97|30336.06|30336.06|30348.97|30348.97|30336.06|30336.06|0
1618576950000|2021-04-16 12:42:30|30331.75|30331.75|30336.06|30336.06|30336.06|30336.06|30331.75|30331.75|0
1618576960000|2021-04-16 12:42:40|30340.36|30340.36|30353.28|30353.28|30353.28|30353.28|30340.36|30340.36|0
1618577020000|2021-04-16 12:43:40|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|0
1618577040000|2021-04-16 12:44:00|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618577050000|2021-04-16 12:44:10|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|0
1618577070000|2021-04-16 12:44:30|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|30353.28|0
1618577110000|2021-04-16 12:45:10|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|30351.5|0
1618577250000|2021-04-16 12:47:30|30347.95|30347.95|30353.28|30353.28|30353.28|30353.28|30347.95|30347.95|0
1618577270000|2021-04-16 12:47:50|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|0
1618577280000|2021-04-16 12:48:00|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|0
1618577310000|2021-04-16 12:48:30|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|30357.59|0
1618577370000|2021-04-16 12:49:30|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|30355.81|0
1618577400000|2021-04-16 12:50:00|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|30354.03|0
1618577450000|2021-04-16 12:50:50|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|30349.73|0
1618577510000|2021-04-16 12:51:50|30351.5|30351.5|30353.28|30353.28|30353.28|30353.28|30351.5|30351.5|0
1618577520000|2021-04-16 12:52:00|30356.84|30356.84|30356.84|30356.84|30356.84|30356.84|30356.84|30356.84|0
1618577580000|2021-04-16 12:53:00|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|0
1618577590000|2021-04-16 12:53:10|30369.76|30369.76|30365.45|30365.45|30369.76|30369.76|30365.45|30365.45|0
1618577620000|2021-04-16 12:53:40|30361.14|30361.14|30361.14|30361.14|30361.14|30361.14|30361.14|30361.14|0
1618577720000|2021-04-16 12:55:20|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|0
1618577800000|2021-04-16 12:56:40|30367.23|30367.23|30369|30369|30372.56|30372.56|30367.23|30367.23|0
1618577840000|2021-04-16 12:57:20|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|0
1618577860000|2021-04-16 12:57:40|30375.09|30375.09|30370.78|30370.78|30375.09|30375.09|30370.78|30370.78|0
1618577870000|2021-04-16 12:57:50|30369|30369|30369|30369|30369|30369|30369|30369|0
1618577890000|2021-04-16 12:58:10|30370.78|30370.78|30370.78|30370.78|30370.78|30370.78|30370.78|30370.78|0
1618577920000|2021-04-16 12:58:40|30372.56|30372.56|30372.56|30372.56|30372.56|30372.56|30372.56|30372.56|0
1618577940000|2021-04-16 12:59:00|30369|30369|30369|30369|30369|30369|30369|30369|0
1618577960000|2021-04-16 12:59:20|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|0
1618577970000|2021-04-16 12:59:30|30360.39|30360.39|30360.39|30360.39|30360.39|30360.39|30360.39|30360.39|0
1618577980000|2021-04-16 12:59:40|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|30364.7|0
1618578030000|2021-04-16 13:00:30|30369|30369|30369|30369|30369|30369|30369|30369|0
1618578050000|2021-04-16 13:00:50|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|30373.31|0
1618578060000|2021-04-16 13:01:00|30371.53|30371.53|30371.53|30371.53|30371.53|30371.53|30371.53|30371.53|0
1618578120000|2021-04-16 13:02:00|30369.76|30369.76|30367.98|30367.98|30369.76|30369.76|30367.98|30367.98|0
1618578150000|2021-04-16 13:02:30|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|0
1618578190000|2021-04-16 13:03:10|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|30359.36|0
1618578200000|2021-04-16 13:03:20|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|0
1618578210000|2021-04-16 13:03:30|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|30361.89|0
1618578250000|2021-04-16 13:04:10|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|30363.67|0
1618578260000|2021-04-16 13:04:20|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|30365.45|0
1618578280000|2021-04-16 13:04:40|30369.76|30369.76|30369.76|30369.76|30369.76|30369.76|30369.76|30369.76|0
1618578300000|2021-04-16 13:05:00|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|30367.98|0
1618578310000|2021-04-16 13:05:10|30372.28|30372.28|30376.59|30376.59|30376.59|30376.59|30372.28|30372.28|0
1618578320000|2021-04-16 13:05:20|30374.81|30374.81|30374.81|30374.81|30374.81|30374.81|30374.81|30374.81|0
1618578340000|2021-04-16 13:05:40|30376.59|30376.59|30376.59|30376.59|30376.59|30376.59|30376.59|30376.59|0
1618578350000|2021-04-16 13:05:50|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|30378.37|0
1618578360000|2021-04-16 13:06:00|30380.15|30380.15|30384.45|30384.45|30384.45|30384.45|30380.15|30380.15|0
1618578370000|2021-04-16 13:06:10|30386.23|30386.23|30390.54|30390.54|30390.54|30390.54|30386.23|30386.23|0
1618578420000|2021-04-16 13:07:00|30394.84|30394.84|30394.84|30394.84|30394.84|30394.84|30394.84|30394.84|0
1618578530000|2021-04-16 13:08:50|30399.15|30399.15|30399.15|30399.15|30399.15|30399.15|30399.15|30399.15|0
1618578540000|2021-04-16 13:09:00|30400.93|30400.93|30402.7|30402.7|30402.7|30402.7|30400.93|30400.93|0
1618578550000|2021-04-16 13:09:10|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618578560000|2021-04-16 13:09:20|30408.79|30408.79|30411.32|30411.32|30413.09|30413.09|30408.79|30408.79|0
1618578570000|2021-04-16 13:09:30|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|0
1618578580000|2021-04-16 13:09:40|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|0
1618578600000|2021-04-16 13:10:00|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618578660000|2021-04-16 13:11:00|30408.79|30408.79|30410.56|30410.56|30410.56|30410.56|30408.79|30408.79|0
1618578680000|2021-04-16 13:11:20|30414.87|30414.87|30419.18|30419.18|30419.18|30419.18|30414.87|30414.87|0
1618578710000|2021-04-16 13:11:50|30414.87|30414.87|30419.18|30419.18|30419.18|30419.18|30414.87|30414.87|0
1618578730000|2021-04-16 13:12:10|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618578750000|2021-04-16 13:12:30|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|0
1618578760000|2021-04-16 13:12:40|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|0
1618578770000|2021-04-16 13:12:50|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|0
1618578780000|2021-04-16 13:13:00|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618578830000|2021-04-16 13:13:50|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618578840000|2021-04-16 13:14:00|30416.65|30416.65|30410.56|30410.56|30416.65|30416.65|30410.56|30410.56|0
1618578870000|2021-04-16 13:14:30|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618578890000|2021-04-16 13:14:50|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|0
1618578900000|2021-04-16 13:15:00|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618578960000|2021-04-16 13:16:00|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618578970000|2021-04-16 13:16:10|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|0
1618579020000|2021-04-16 13:17:00|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|0
1618579030000|2021-04-16 13:17:10|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|0
1618579040000|2021-04-16 13:17:20|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|0
1618579100000|2021-04-16 13:18:20|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|0
1618579110000|2021-04-16 13:18:30|30417.4|30417.4|30419.18|30419.18|30419.18|30419.18|30417.4|30417.4|0
1618579170000|2021-04-16 13:19:30|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|0
1618579210000|2021-04-16 13:20:10|30416.65|30416.65|30412.34|30412.34|30416.65|30416.65|30412.34|30412.34|0
1618579280000|2021-04-16 13:21:20|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|0
1618579290000|2021-04-16 13:21:30|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618579300000|2021-04-16 13:21:40|30410.56|30410.56|30408.79|30408.79|30410.56|30410.56|30408.79|30408.79|0
1618579390000|2021-04-16 13:23:10|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|0
1618579400000|2021-04-16 13:23:20|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618579490000|2021-04-16 13:24:50|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618579500000|2021-04-16 13:25:00|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|0
1618579570000|2021-04-16 13:26:10|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618579580000|2021-04-16 13:26:20|30403.45|30403.45|30403.45|30403.45|30403.45|30403.45|30403.45|30403.45|0
1618579590000|2021-04-16 13:26:30|30399.15|30399.15|30403.45|30403.45|30403.45|30403.45|30399.15|30399.15|0
1618579670000|2021-04-16 13:27:50|30399.15|30399.15|30403.45|30403.45|30403.45|30403.45|30399.15|30399.15|0
1618579680000|2021-04-16 13:28:00|30411.32|30411.32|30407.01|30407.01|30411.32|30411.32|30407.01|30407.01|0
1618579720000|2021-04-16 13:28:40|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|30411.32|0
1618579730000|2021-04-16 13:28:50|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618579740000|2021-04-16 13:29:00|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|0
1618579780000|2021-04-16 13:29:40|30409.54|30409.54|30409.54|30409.54|30409.54|30409.54|30409.54|30409.54|0
1618579790000|2021-04-16 13:29:50|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|30405.23|0
1618579800000|2021-04-16 13:30:00|30409.54|30409.54|30405.23|30405.23|30409.54|30409.54|30396.62|30396.62|0
1618579810000|2021-04-16 13:30:10|30400.93|30400.93|30408.79|30408.79|30408.79|30408.79|30400.93|30400.93|0
1618579830000|2021-04-16 13:30:30|30410.56|30410.56|30416.65|30416.65|30416.65|30416.65|30410.56|30410.56|0
1618579840000|2021-04-16 13:30:40|30412.34|30412.34|30416.65|30416.65|30416.65|30416.65|30412.34|30412.34|0
1618579850000|2021-04-16 13:30:50|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618579860000|2021-04-16 13:31:00|30410.56|30410.56|30414.87|30414.87|30414.87|30414.87|30406.26|30406.26|0
1618579870000|2021-04-16 13:31:10|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|0
1618579880000|2021-04-16 13:31:20|30404.48|30404.48|30404.48|30404.48|30404.48|30404.48|30404.48|30404.48|0
1618579930000|2021-04-16 13:32:10|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618579940000|2021-04-16 13:32:20|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|30413.09|0
1618579950000|2021-04-16 13:32:30|30417.4|30417.4|30438.18|30438.18|30442.49|30442.49|30417.4|30417.4|0
1618579980000|2021-04-16 13:33:00|30433.87|30433.87|30433.87|30433.87|30433.87|30433.87|30433.87|30433.87|0
1618580020000|2021-04-16 13:33:40|30438.18|30438.18|30442.49|30442.49|30442.49|30442.49|30438.18|30438.18|0
1618580030000|2021-04-16 13:33:50|30446.79|30446.79|30446.79|30446.79|30446.79|30446.79|30446.79|30446.79|0
1618580050000|2021-04-16 13:34:10|30442.49|30442.49|30442.49|30442.49|30442.49|30442.49|30442.49|30442.49|0
1618580060000|2021-04-16 13:34:20|30433.87|30433.87|30427.79|30427.79|30433.87|30433.87|30427.79|30427.79|0
1618580070000|2021-04-16 13:34:30|30419.18|30419.18|30410.56|30410.56|30419.18|30419.18|30410.56|30410.56|0
1618580100000|2021-04-16 13:35:00|30423.48|30423.48|30419.18|30419.18|30423.48|30423.48|30419.18|30419.18|0
1618580110000|2021-04-16 13:35:10|30423.48|30423.48|30419.18|30419.18|30423.48|30423.48|30419.18|30419.18|0
1618580150000|2021-04-16 13:35:50|30417.4|30417.4|30417.4|30417.4|30417.4|30417.4|30417.4|30417.4|0
1618580180000|2021-04-16 13:36:20|30421.71|30421.71|30417.4|30417.4|30421.71|30421.71|30413.09|30413.09|0
1618580200000|2021-04-16 13:36:40|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30410.56|30410.56|0
1618580210000|2021-04-16 13:36:50|30414.87|30414.87|30419.18|30419.18|30419.18|30419.18|30414.87|30414.87|0
1618580230000|2021-04-16 13:37:10|30414.87|30414.87|30407.01|30407.01|30414.87|30414.87|30407.01|30407.01|0
1618580240000|2021-04-16 13:37:20|30402.7|30402.7|30407.01|30407.01|30407.01|30407.01|30402.7|30402.7|0
1618580260000|2021-04-16 13:37:40|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618580280000|2021-04-16 13:38:00|30404.48|30404.48|30408.79|30408.79|30408.79|30408.79|30404.48|30404.48|0
1618580300000|2021-04-16 13:38:20|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618580380000|2021-04-16 13:39:40|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618580390000|2021-04-16 13:39:50|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618580400000|2021-04-16 13:40:00|30406.26|30406.26|30410.56|30410.56|30410.56|30410.56|30406.26|30406.26|0
1618580410000|2021-04-16 13:40:10|30414.87|30414.87|30406.26|30406.26|30414.87|30414.87|30406.26|30406.26|0
1618580430000|2021-04-16 13:40:30|30410.56|30410.56|30407.01|30407.01|30410.56|30410.56|30402.7|30402.7|0
1618580440000|2021-04-16 13:40:40|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618580450000|2021-04-16 13:40:50|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|30407.01|0
1618580460000|2021-04-16 13:41:00|30402.7|30402.7|30407.01|30407.01|30407.01|30407.01|30402.7|30402.7|0
1618580470000|2021-04-16 13:41:10|30411.32|30411.32|30415.62|30415.62|30419.93|30419.93|30411.32|30411.32|0
1618580480000|2021-04-16 13:41:20|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|30419.18|0
1618580490000|2021-04-16 13:41:30|30420.95|30420.95|30412.34|30412.34|30420.95|30420.95|30412.34|30412.34|0
1618580500000|2021-04-16 13:41:40|30408.04|30408.04|30412.34|30412.34|30414.12|30414.12|30408.04|30408.04|0
1618580510000|2021-04-16 13:41:50|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|0
1618580530000|2021-04-16 13:42:10|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|30418.43|0
1618580540000|2021-04-16 13:42:20|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|30414.12|0
1618580580000|2021-04-16 13:43:00|30409.81|30409.81|30412.34|30412.34|30412.34|30412.34|30409.81|30409.81|0
1618580590000|2021-04-16 13:43:10|30408.04|30408.04|30412.34|30412.34|30412.34|30412.34|30408.04|30408.04|0
1618580600000|2021-04-16 13:43:20|30408.04|30408.04|30412.34|30412.34|30412.34|30412.34|30408.04|30408.04|0
1618580610000|2021-04-16 13:43:30|30403.73|30403.73|30412.34|30412.34|30412.34|30412.34|30403.73|30403.73|0
1618580640000|2021-04-16 13:44:00|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618580650000|2021-04-16 13:44:10|30406.26|30406.26|30410.56|30410.56|30410.56|30410.56|30406.26|30406.26|0
1618580670000|2021-04-16 13:44:30|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|0
1618580700000|2021-04-16 13:45:00|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618580720000|2021-04-16 13:45:20|30414.87|30414.87|30410.56|30410.56|30414.87|30414.87|30410.56|30410.56|0
1618580730000|2021-04-16 13:45:30|30406.26|30406.26|30406.26|30406.26|30410.56|30410.56|30406.26|30406.26|0
1618580740000|2021-04-16 13:45:40|30414.87|30414.87|30410.56|30410.56|30414.87|30414.87|30406.26|30406.26|0
1618580750000|2021-04-16 13:45:50|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|30406.26|0
1618580770000|2021-04-16 13:46:10|30410.56|30410.56|30409.81|30409.81|30410.56|30410.56|30406.26|30406.26|0
1618580790000|2021-04-16 13:46:30|30414.12|30414.12|30409.81|30409.81|30414.12|30414.12|30409.81|30409.81|0
1618580800000|2021-04-16 13:46:40|30414.12|30414.12|30409.81|30409.81|30414.12|30414.12|30409.81|30409.81|0
1618580810000|2021-04-16 13:46:50|30414.12|30414.12|30409.81|30409.81|30418.43|30418.43|30409.81|30409.81|0
1618580830000|2021-04-16 13:47:10|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|0
1618580840000|2021-04-16 13:47:20|30403.73|30403.73|30373.58|30373.58|30403.73|30403.73|30373.58|30373.58|0
1618580850000|2021-04-16 13:47:30|30382.2|30382.2|30386.5|30386.5|30386.5|30386.5|30382.2|30382.2|0
1618580860000|2021-04-16 13:47:40|30382.2|30382.2|30373.58|30373.58|30382.2|30382.2|30373.58|30373.58|0
1618580870000|2021-04-16 13:47:50|30377.89|30377.89|30408.04|30408.04|30412.34|30412.34|30373.58|30373.58|0
1618580880000|2021-04-16 13:48:00|30412.34|30412.34|30403.73|30403.73|30412.34|30412.34|30403.73|30403.73|0
1618580890000|2021-04-16 13:48:10|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|0
1618580900000|2021-04-16 13:48:20|30403.73|30403.73|30408.04|30408.04|30412.34|30412.34|30403.73|30403.73|0
1618580910000|2021-04-16 13:48:30|30412.34|30412.34|30408.04|30408.04|30416.65|30416.65|30408.04|30408.04|0
1618580920000|2021-04-16 13:48:40|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|30408.04|30408.04|0
1618580930000|2021-04-16 13:48:50|30408.04|30408.04|30412.34|30412.34|30412.34|30412.34|30408.04|30408.04|0
1618580940000|2021-04-16 13:49:00|30408.04|30408.04|30412.34|30412.34|30412.34|30412.34|30399.42|30399.42|0
1618580950000|2021-04-16 13:49:10|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|30408.04|0
1618580990000|2021-04-16 13:49:50|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|30412.34|0
1618581000000|2021-04-16 13:50:00|30408.04|30408.04|30403.73|30403.73|30408.04|30408.04|30403.73|30403.73|0
1618581020000|2021-04-16 13:50:20|30408.04|30408.04|30412.34|30412.34|30412.34|30412.34|30408.04|30408.04|0
1618581040000|2021-04-16 13:50:40|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618581050000|2021-04-16 13:50:50|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618581060000|2021-04-16 13:51:00|30410.56|30410.56|30412.34|30412.34|30412.34|30412.34|30410.56|30410.56|0
1618581070000|2021-04-16 13:51:10|30416.65|30416.65|30416.65|30416.65|30420.95|30420.95|30416.65|30416.65|0
1618581080000|2021-04-16 13:51:20|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|30414.87|0
1618581090000|2021-04-16 13:51:30|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|30410.56|0
1618581100000|2021-04-16 13:51:40|30414.87|30414.87|30410.56|30410.56|30414.87|30414.87|30410.56|30410.56|0
1618581130000|2021-04-16 13:52:10|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|30408.79|0
1618581150000|2021-04-16 13:52:30|30413.09|30413.09|30411.32|30411.32|30413.09|30413.09|30411.32|30411.32|0
1618581190000|2021-04-16 13:53:10|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|30415.62|0
1618581210000|2021-04-16 13:53:30|30417.4|30417.4|30419.18|30419.18|30419.18|30419.18|30417.4|30417.4|0
1618581220000|2021-04-16 13:53:40|30423.48|30423.48|30420.95|30420.95|30425.26|30425.26|30420.95|30420.95|0
1618581260000|2021-04-16 13:54:20|30425.26|30425.26|30425.26|30425.26|30425.26|30425.26|30425.26|30425.26|0
1618581270000|2021-04-16 13:54:30|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|30420.95|0
1618581290000|2021-04-16 13:54:50|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|30416.65|0
1618581300000|2021-04-16 13:55:00|30420.95|30420.95|30416.65|30416.65|30420.95|30420.95|30416.65|30416.65|0
1618581320000|2021-04-16 13:55:20|30418.43|30418.43|30420.2|30420.2|30420.2|30420.2|30418.43|30418.43|0
1618581330000|2021-04-16 13:55:30|30428.82|30428.82|30428.82|30428.82|30428.82|30428.82|30428.82|30428.82|0
1618581340000|2021-04-16 13:55:40|30427.04|30427.04|30427.04|30427.04|30427.04|30427.04|30427.04|30427.04|0
1618581350000|2021-04-16 13:55:50|30431.34|30431.34|30439.21|30439.21|30439.21|30439.21|30431.34|30431.34|0
1618581360000|2021-04-16 13:56:00|30434.9|30434.9|30434.9|30434.9|30434.9|30434.9|30434.9|30434.9|0
1618581370000|2021-04-16 13:56:10|30430.59|30430.59|30424.51|30424.51|30430.59|30430.59|30424.51|30424.51|0
1618581380000|2021-04-16 13:56:20|30420.2|30420.2|30428.82|30428.82|30428.82|30428.82|30420.2|30420.2|0
1618581390000|2021-04-16 13:56:30|30430.59|30430.59|30432.37|30432.37|30432.37|30432.37|30430.59|30430.59|0
1618581400000|2021-04-16 13:56:40|30428.06|30428.06|30428.06|30428.06|30428.06|30428.06|30428.06|30428.06|0
1618581430000|2021-04-16 13:57:10|30426.29|30426.29|30426.29|30426.29|30426.29|30426.29|30426.29|30426.29|0
1618581440000|2021-04-16 13:57:20|30434.9|30434.9|30461.01|30461.01|30461.01|30461.01|30434.9|30434.9|0
1618581450000|2021-04-16 13:57:30|30462.79|30462.79|30451.65|30451.65|30464.57|30464.57|30451.65|30451.65|0
1618581460000|2021-04-16 13:57:40|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|0
1618581470000|2021-04-16 13:57:50|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|0
1618581480000|2021-04-16 13:58:00|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|0
1618581490000|2021-04-16 13:58:10|30458.48|30458.48|30462.79|30462.79|30462.79|30462.79|30458.48|30458.48|0
1618581500000|2021-04-16 13:58:20|30459.23|30459.23|30459.23|30459.23|30459.23|30459.23|30459.23|30459.23|0
1618581520000|2021-04-16 13:58:40|30463.54|30463.54|30467.85|30467.85|30472.15|30472.15|30463.54|30463.54|0
1618581540000|2021-04-16 13:59:00|30466.07|30466.07|30470.38|30470.38|30470.38|30470.38|30466.07|30466.07|0
1618581550000|2021-04-16 13:59:10|30472.15|30472.15|30467.85|30467.85|30472.15|30472.15|30463.54|30463.54|0
1618581560000|2021-04-16 13:59:20|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|0
1618581580000|2021-04-16 13:59:40|30463.54|30463.54|30467.85|30467.85|30467.85|30467.85|30463.54|30463.54|0
1618581590000|2021-04-16 13:59:50|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|0
1618581600000|2021-04-16 14:00:00|30472.15|30472.15|30459.23|30459.23|30475.71|30475.71|30459.23|30459.23|0
1618581630000|2021-04-16 14:00:30|30462.79|30462.79|30462.79|30462.79|30462.79|30462.79|30462.79|30462.79|0
1618581640000|2021-04-16 14:00:40|30458.48|30458.48|30454.18|30454.18|30458.48|30458.48|30454.18|30454.18|0
1618581680000|2021-04-16 14:01:20|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|0
1618581700000|2021-04-16 14:01:40|30441.26|30441.26|30436.95|30436.95|30441.26|30441.26|30436.95|30436.95|0
1618581710000|2021-04-16 14:01:50|30438.73|30438.73|30438.73|30438.73|30438.73|30438.73|30438.73|30438.73|0
1618581740000|2021-04-16 14:02:20|30435.17|30435.17|30430.87|30430.87|30435.17|30435.17|30426.56|30426.56|0
1618581760000|2021-04-16 14:02:40|30439.48|30439.48|30439.48|30439.48|30439.48|30439.48|30439.48|30439.48|0
1618581780000|2021-04-16 14:03:00|30435.17|30435.17|30439.48|30439.48|30439.48|30439.48|30435.17|30435.17|0
1618581790000|2021-04-16 14:03:10|30441.26|30441.26|30436.95|30436.95|30441.26|30441.26|30436.95|30436.95|0
1618581800000|2021-04-16 14:03:20|30441.26|30441.26|30441.26|30441.26|30441.26|30441.26|30441.26|30441.26|0
1618581810000|2021-04-16 14:03:30|30445.56|30445.56|30445.56|30445.56|30445.56|30445.56|30445.56|30445.56|0
1618581830000|2021-04-16 14:03:50|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|0
1618581840000|2021-04-16 14:04:00|30454.18|30454.18|30454.18|30454.18|30454.18|30454.18|30454.18|30454.18|0
1618581850000|2021-04-16 14:04:10|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|30449.87|0
1618581860000|2021-04-16 14:04:20|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|30451.65|0
1618581880000|2021-04-16 14:04:40|30457.73|30457.73|30462.04|30462.04|30462.04|30462.04|30457.73|30457.73|0
1618581890000|2021-04-16 14:04:50|30466.34|30466.34|30464.57|30464.57|30466.34|30466.34|30464.57|30464.57|0
1618581900000|2021-04-16 14:05:00|30460.26|30460.26|30460.26|30460.26|30460.26|30460.26|30460.26|30460.26|0
1618581920000|2021-04-16 14:05:20|30464.57|30464.57|30464.57|30464.57|30464.57|30464.57|30455.95|30455.95|0
1618581950000|2021-04-16 14:05:50|30473.18|30473.18|30477.49|30477.49|30477.49|30477.49|30473.18|30473.18|0
1618581960000|2021-04-16 14:06:00|30481.79|30481.79|30477.49|30477.49|30481.79|30481.79|30477.49|30477.49|0
1618581970000|2021-04-16 14:06:10|30479.26|30479.26|30479.26|30479.26|30479.26|30479.26|30479.26|30479.26|0
1618581980000|2021-04-16 14:06:20|30474.96|30474.96|30474.96|30474.96|30474.96|30474.96|30474.96|30474.96|0
1618582010000|2021-04-16 14:06:50|30476.73|30476.73|30474.96|30474.96|30476.73|30476.73|30474.96|30474.96|0
1618582020000|2021-04-16 14:07:00|30478.51|30478.51|30478.51|30478.51|30478.51|30478.51|30478.51|30478.51|0
1618582030000|2021-04-16 14:07:10|30465.59|30465.59|30453.43|30453.43|30465.59|30465.59|30453.43|30453.43|0
1618582040000|2021-04-16 14:07:20|30449.12|30449.12|30453.43|30453.43|30453.43|30453.43|30449.12|30449.12|0
1618582050000|2021-04-16 14:07:30|30449.12|30449.12|30449.12|30449.12|30449.12|30449.12|30449.12|30449.12|0
1618582070000|2021-04-16 14:07:50|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|30453.43|30453.43|0
1618582080000|2021-04-16 14:08:00|30453.43|30453.43|30449.12|30449.12|30453.43|30453.43|30449.12|30449.12|0
1618582090000|2021-04-16 14:08:10|30463.82|30463.82|30453.43|30453.43|30463.82|30463.82|30449.12|30449.12|0
1618582100000|2021-04-16 14:08:20|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|0
1618582130000|2021-04-16 14:08:50|30469.9|30469.9|30474.21|30474.21|30474.21|30474.21|30469.9|30469.9|0
1618582140000|2021-04-16 14:09:00|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|0
1618582150000|2021-04-16 14:09:10|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618582170000|2021-04-16 14:09:30|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|0
1618582200000|2021-04-16 14:10:00|30469.9|30469.9|30474.21|30474.21|30474.21|30474.21|30469.9|30469.9|0
1618582210000|2021-04-16 14:10:10|30475.98|30475.98|30482.07|30482.07|30482.07|30482.07|30475.98|30475.98|0
1618582220000|2021-04-16 14:10:20|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|0
1618582230000|2021-04-16 14:10:30|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|0
1618582240000|2021-04-16 14:10:40|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|0
1618582250000|2021-04-16 14:10:50|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|0
1618582260000|2021-04-16 14:11:00|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|0
1618582270000|2021-04-16 14:11:10|30486.37|30486.37|30492.46|30492.46|30492.46|30492.46|30486.37|30486.37|0
1618582280000|2021-04-16 14:11:20|30494.23|30494.23|30492.46|30492.46|30496.76|30496.76|30492.46|30492.46|0
1618582300000|2021-04-16 14:11:40|30490.68|30490.68|30486.37|30486.37|30490.68|30490.68|30486.37|30486.37|0
1618582310000|2021-04-16 14:11:50|30490.68|30490.68|30486.37|30486.37|30490.68|30490.68|30486.37|30486.37|0
1618582320000|2021-04-16 14:12:00|30482.07|30482.07|30477.76|30477.76|30486.37|30486.37|30477.76|30477.76|0
1618582370000|2021-04-16 14:12:50|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|0
1618582380000|2021-04-16 14:13:00|30490.68|30490.68|30482.07|30482.07|30490.68|30490.68|30482.07|30482.07|0
1618582410000|2021-04-16 14:13:30|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|0
1618582420000|2021-04-16 14:13:40|30487.12|30487.12|30487.12|30487.12|30487.12|30487.12|30487.12|30487.12|0
1618582430000|2021-04-16 14:13:50|30482.82|30482.82|30482.82|30482.82|30482.82|30482.82|30482.82|30482.82|0
1618582440000|2021-04-16 14:14:00|30481.04|30481.04|30479.26|30479.26|30481.04|30481.04|30479.26|30479.26|0
1618582450000|2021-04-16 14:14:10|30483.57|30483.57|30483.57|30483.57|30483.57|30483.57|30483.57|30483.57|0
1618582480000|2021-04-16 14:14:40|30479.26|30479.26|30470.65|30470.65|30479.26|30479.26|30470.65|30470.65|0
1618582490000|2021-04-16 14:14:50|30466.34|30466.34|30457.73|30457.73|30466.34|30466.34|30457.73|30457.73|0
1618582500000|2021-04-16 14:15:00|30462.04|30462.04|30462.04|30462.04|30462.04|30462.04|30462.04|30462.04|0
1618582520000|2021-04-16 14:15:20|30458.48|30458.48|30462.04|30462.04|30462.04|30462.04|30458.48|30458.48|0
1618582530000|2021-04-16 14:15:30|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|30453.43|0
1618582540000|2021-04-16 14:15:40|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|30457.73|0
1618582560000|2021-04-16 14:16:00|30459.51|30459.51|30468.12|30468.12|30468.12|30468.12|30459.51|30459.51|0
1618582580000|2021-04-16 14:16:20|30463.82|30463.82|30459.51|30459.51|30463.82|30463.82|30455.2|30455.2|0
1618582610000|2021-04-16 14:16:50|30468.12|30468.12|30459.51|30459.51|30468.12|30468.12|30459.51|30459.51|0
1618582620000|2021-04-16 14:17:00|30463.82|30463.82|30463.82|30463.82|30463.82|30463.82|30463.82|30463.82|0
1618582630000|2021-04-16 14:17:10|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618582640000|2021-04-16 14:17:20|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|0
1618582650000|2021-04-16 14:17:30|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|0
1618582660000|2021-04-16 14:17:40|30468.12|30468.12|30468.12|30468.12|30468.12|30468.12|30468.12|30468.12|0
1618582670000|2021-04-16 14:17:50|30472.43|30472.43|30468.12|30468.12|30472.43|30472.43|30468.12|30468.12|0
1618582680000|2021-04-16 14:18:00|30463.82|30463.82|30468.12|30468.12|30468.12|30468.12|30463.82|30463.82|0
1618582690000|2021-04-16 14:18:10|30463.82|30463.82|30463.82|30463.82|30468.12|30468.12|30463.82|30463.82|0
1618582710000|2021-04-16 14:18:30|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618582730000|2021-04-16 14:18:50|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|0
1618582740000|2021-04-16 14:19:00|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618582770000|2021-04-16 14:19:30|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|0
1618582790000|2021-04-16 14:19:50|30474.21|30474.21|30469.9|30469.9|30474.21|30474.21|30469.9|30469.9|0
1618582810000|2021-04-16 14:20:10|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30469.9|30469.9|0
1618582830000|2021-04-16 14:20:30|30469.9|30469.9|30469.9|30469.9|30474.21|30474.21|30465.59|30465.59|0
1618582840000|2021-04-16 14:20:40|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618582850000|2021-04-16 14:20:50|30469.9|30469.9|30465.59|30465.59|30469.9|30469.9|30465.59|30465.59|0
1618582870000|2021-04-16 14:21:10|30461.29|30461.29|30456.98|30456.98|30461.29|30461.29|30456.98|30456.98|0
1618582900000|2021-04-16 14:21:40|30458.76|30458.76|30454.45|30454.45|30458.76|30458.76|30454.45|30454.45|0
1618582920000|2021-04-16 14:22:00|30456.23|30456.23|30456.23|30456.23|30456.23|30456.23|30456.23|30456.23|0
1618582930000|2021-04-16 14:22:10|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|0
1618582940000|2021-04-16 14:22:20|30466.62|30466.62|30470.93|30470.93|30475.23|30475.23|30462.31|30462.31|0
1618582950000|2021-04-16 14:22:30|30475.23|30475.23|30475.23|30475.23|30475.23|30475.23|30475.23|30475.23|0
1618582960000|2021-04-16 14:22:40|30466.62|30466.62|30470.93|30470.93|30470.93|30470.93|30466.62|30466.62|0
1618582970000|2021-04-16 14:22:50|30475.23|30475.23|30470.93|30470.93|30475.23|30475.23|30470.93|30470.93|0
1618582990000|2021-04-16 14:23:10|30469.15|30469.15|30464.84|30464.84|30469.15|30469.15|30464.84|30464.84|0
1618583020000|2021-04-16 14:23:40|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|0
1618583030000|2021-04-16 14:23:50|30464.84|30464.84|30466.62|30466.62|30466.62|30466.62|30464.84|30464.84|0
1618583040000|2021-04-16 14:24:00|30470.93|30470.93|30475.23|30475.23|30475.23|30475.23|30470.93|30470.93|0
1618583050000|2021-04-16 14:24:10|30479.54|30479.54|30479.54|30479.54|30479.54|30479.54|30479.54|30479.54|0
1618583070000|2021-04-16 14:24:30|30477.76|30477.76|30477.76|30477.76|30477.76|30477.76|30477.76|30477.76|0
1618583080000|2021-04-16 14:24:40|30473.45|30473.45|30464.84|30464.84|30473.45|30473.45|30464.84|30464.84|0
1618583090000|2021-04-16 14:24:50|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|30469.15|0
1618583100000|2021-04-16 14:25:00|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|30464.84|0
1618583130000|2021-04-16 14:25:30|30460.54|30460.54|30463.06|30463.06|30464.84|30464.84|30460.54|30460.54|0
1618583140000|2021-04-16 14:25:40|30458.76|30458.76|30456.98|30456.98|30458.76|30458.76|30455.2|30455.2|0
1618583160000|2021-04-16 14:26:00|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|0
1618583170000|2021-04-16 14:26:10|30459.51|30459.51|30461.29|30461.29|30461.29|30461.29|30459.51|30459.51|0
1618583180000|2021-04-16 14:26:20|30456.98|30456.98|30461.29|30461.29|30461.29|30461.29|30456.98|30456.98|0
1618583190000|2021-04-16 14:26:30|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|30456.98|0
1618583200000|2021-04-16 14:26:40|30461.29|30461.29|30456.98|30456.98|30461.29|30461.29|30456.98|30456.98|0
1618583220000|2021-04-16 14:27:00|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|30461.29|0
1618583240000|2021-04-16 14:27:20|30456.98|30456.98|30461.29|30461.29|30461.29|30461.29|30456.98|30456.98|0
1618583250000|2021-04-16 14:27:30|30465.59|30465.59|30469.9|30469.9|30469.9|30469.9|30465.59|30465.59|0
1618583260000|2021-04-16 14:27:40|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|30465.59|0
1618583280000|2021-04-16 14:28:00|30469.9|30469.9|30465.59|30465.59|30469.9|30469.9|30465.59|30465.59|0
1618583290000|2021-04-16 14:28:10|30463.82|30463.82|30465.59|30465.59|30465.59|30465.59|30463.82|30463.82|0
1618583320000|2021-04-16 14:28:40|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|0
1618583340000|2021-04-16 14:29:00|30468.12|30468.12|30469.9|30469.9|30469.9|30469.9|30468.12|30468.12|0
1618583370000|2021-04-16 14:29:30|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|0
1618583380000|2021-04-16 14:29:40|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|30469.9|0
1618583390000|2021-04-16 14:29:50|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|30474.21|0
1618583400000|2021-04-16 14:30:00|30475.98|30475.98|30480.29|30480.29|30480.29|30480.29|30475.98|30475.98|0
1618583410000|2021-04-16 14:30:10|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|0
1618583420000|2021-04-16 14:30:20|30488.9|30488.9|30484.6|30484.6|30488.9|30488.9|30480.29|30480.29|0
1618583430000|2021-04-16 14:30:30|30488.9|30488.9|30488.9|30488.9|30488.9|30488.9|30480.29|30480.29|0
1618583440000|2021-04-16 14:30:40|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|0
1618583460000|2021-04-16 14:31:00|30494.99|30494.99|30503.6|30503.6|30503.6|30503.6|30494.99|30494.99|0
1618583470000|2021-04-16 14:31:10|30499.29|30499.29|30499.29|30499.29|30499.29|30499.29|30499.29|30499.29|0
1618583480000|2021-04-16 14:31:20|30503.6|30503.6|30503.6|30503.6|30503.6|30503.6|30503.6|30503.6|0
1618583510000|2021-04-16 14:31:50|30507.15|30507.15|30502.85|30502.85|30507.15|30507.15|30502.85|30502.85|0
1618583530000|2021-04-16 14:32:10|30501.07|30501.07|30511.46|30511.46|30511.46|30511.46|30501.07|30501.07|0
1618583540000|2021-04-16 14:32:20|30509.68|30509.68|30509.68|30509.68|30509.68|30509.68|30509.68|30509.68|0
1618583550000|2021-04-16 14:32:30|30513.24|30513.24|30508.93|30508.93|30513.24|30513.24|30508.93|30508.93|0
1618583560000|2021-04-16 14:32:40|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|0
1618583570000|2021-04-16 14:32:50|30504.62|30504.62|30502.85|30502.85|30504.62|30504.62|30502.85|30502.85|0
1618583580000|2021-04-16 14:33:00|30507.15|30507.15|30511.46|30511.46|30511.46|30511.46|30507.15|30507.15|0
1618583600000|2021-04-16 14:33:20|30507.15|30507.15|30513.24|30513.24|30513.24|30513.24|30507.15|30507.15|0
1618583610000|2021-04-16 14:33:30|30515.01|30515.01|30510.71|30510.71|30515.01|30515.01|30510.71|30510.71|0
1618583620000|2021-04-16 14:33:40|30515.01|30515.01|30515.77|30515.77|30519.32|30519.32|30515.01|30515.01|0
1618583640000|2021-04-16 14:34:00|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|0
1618583650000|2021-04-16 14:34:10|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|0
1618583660000|2021-04-16 14:34:20|30507.15|30507.15|30507.15|30507.15|30507.15|30507.15|30507.15|30507.15|0
1618583670000|2021-04-16 14:34:30|30498.54|30498.54|30498.54|30498.54|30498.54|30498.54|30494.23|30494.23|0
1618583680000|2021-04-16 14:34:40|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|0
1618583700000|2021-04-16 14:35:00|30489.93|30489.93|30481.32|30481.32|30489.93|30489.93|30481.32|30481.32|0
1618583710000|2021-04-16 14:35:10|30485.62|30485.62|30494.23|30494.23|30498.54|30498.54|30485.62|30485.62|0
1618583720000|2021-04-16 14:35:20|30498.54|30498.54|30498.54|30498.54|30498.54|30498.54|30498.54|30498.54|0
1618583730000|2021-04-16 14:35:30|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|0
1618583780000|2021-04-16 14:36:20|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|0
1618583790000|2021-04-16 14:36:30|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|0
1618583800000|2021-04-16 14:36:40|30498.54|30498.54|30502.85|30502.85|30502.85|30502.85|30498.54|30498.54|0
1618583810000|2021-04-16 14:36:50|30501.07|30501.07|30501.07|30501.07|30501.07|30501.07|30501.07|30501.07|0
1618583840000|2021-04-16 14:37:20|30504.62|30504.62|30506.4|30506.4|30510.71|30510.71|30504.62|30504.62|0
1618583850000|2021-04-16 14:37:30|30502.1|30502.1|30497.79|30497.79|30506.4|30506.4|30497.79|30497.79|0
1618583880000|2021-04-16 14:38:00|30493.48|30493.48|30493.48|30493.48|30497.79|30497.79|30493.48|30493.48|0
1618583900000|2021-04-16 14:38:20|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|0
1618583930000|2021-04-16 14:38:50|30493.48|30493.48|30493.48|30493.48|30497.79|30497.79|30493.48|30493.48|0
1618583960000|2021-04-16 14:39:20|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|0
1618583980000|2021-04-16 14:39:40|30497.79|30497.79|30497.79|30497.79|30497.79|30497.79|30497.79|30497.79|0
1618584000000|2021-04-16 14:40:00|30503.12|30503.12|30498.82|30498.82|30503.12|30503.12|30498.82|30498.82|0
1618584010000|2021-04-16 14:40:10|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|30497.04|0
1618584020000|2021-04-16 14:40:20|30492.73|30492.73|30492.73|30492.73|30492.73|30492.73|30492.73|30492.73|0
1618584040000|2021-04-16 14:40:40|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|30489.18|0
1618584050000|2021-04-16 14:40:50|30487.4|30487.4|30489.18|30489.18|30489.18|30489.18|30487.4|30487.4|0
1618584060000|2021-04-16 14:41:00|30484.87|30484.87|30484.87|30484.87|30484.87|30484.87|30484.87|30484.87|0
1618584080000|2021-04-16 14:41:20|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|0
1618584100000|2021-04-16 14:41:40|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|0
1618584110000|2021-04-16 14:41:50|30485.62|30485.62|30485.62|30485.62|30485.62|30485.62|30485.62|30485.62|0
1618584120000|2021-04-16 14:42:00|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|0
1618584140000|2021-04-16 14:42:20|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|0
1618584150000|2021-04-16 14:42:30|30485.62|30485.62|30489.93|30489.93|30494.23|30494.23|30485.62|30485.62|0
1618584160000|2021-04-16 14:42:40|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|0
1618584170000|2021-04-16 14:42:50|30492.46|30492.46|30496.76|30496.76|30496.76|30496.76|30492.46|30492.46|0
1618584180000|2021-04-16 14:43:00|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|0
1618584190000|2021-04-16 14:43:10|30496.76|30496.76|30496.76|30496.76|30496.76|30496.76|30496.76|30496.76|0
1618584200000|2021-04-16 14:43:20|30494.99|30494.99|30494.23|30494.23|30496.76|30496.76|30488.15|30488.15|0
1618584210000|2021-04-16 14:43:30|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|0
1618584230000|2021-04-16 14:43:50|30491.71|30491.71|30493.48|30493.48|30493.48|30493.48|30491.71|30491.71|0
1618584240000|2021-04-16 14:44:00|30491.71|30491.71|30487.4|30487.4|30491.71|30491.71|30487.4|30487.4|0
1618584250000|2021-04-16 14:44:10|30485.62|30485.62|30485.62|30485.62|30485.62|30485.62|30481.32|30481.32|0
1618584280000|2021-04-16 14:44:40|30489.93|30489.93|30485.62|30485.62|30489.93|30489.93|30485.62|30485.62|0
1618584290000|2021-04-16 14:44:50|30489.93|30489.93|30485.62|30485.62|30489.93|30489.93|30485.62|30485.62|0
1618584300000|2021-04-16 14:45:00|30489.93|30489.93|30485.62|30485.62|30489.93|30489.93|30485.62|30485.62|0
1618584340000|2021-04-16 14:45:40|30489.93|30489.93|30485.62|30485.62|30489.93|30489.93|30485.62|30485.62|0
1618584350000|2021-04-16 14:45:50|30475.23|30475.23|30491.71|30491.71|30491.71|30491.71|30475.23|30475.23|0
1618584360000|2021-04-16 14:46:00|30487.4|30487.4|30487.4|30487.4|30491.71|30491.71|30487.4|30487.4|0
1618584370000|2021-04-16 14:46:10|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|0
1618584410000|2021-04-16 14:46:50|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|0
1618584430000|2021-04-16 14:47:10|30491.71|30491.71|30491.71|30491.71|30496.01|30496.01|30491.71|30491.71|0
1618584450000|2021-04-16 14:47:30|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|0
1618584460000|2021-04-16 14:47:40|30491.71|30491.71|30489.93|30489.93|30491.71|30491.71|30489.93|30489.93|0
1618584470000|2021-04-16 14:47:50|30491.71|30491.71|30491.71|30491.71|30491.71|30491.71|30491.71|30491.71|0
1618584490000|2021-04-16 14:48:10|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|30487.4|0
1618584500000|2021-04-16 14:48:20|30483.84|30483.84|30483.84|30483.84|30483.84|30483.84|30483.84|30483.84|0
1618584560000|2021-04-16 14:49:20|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|30488.15|0
1618584600000|2021-04-16 14:50:00|30483.84|30483.84|30488.15|30488.15|30488.15|30488.15|30479.54|30479.54|0
1618584610000|2021-04-16 14:50:10|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|0
1618584630000|2021-04-16 14:50:30|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|30482.07|0
1618584650000|2021-04-16 14:50:50|30486.37|30486.37|30475.98|30475.98|30488.15|30488.15|30475.98|30475.98|0
1618584660000|2021-04-16 14:51:00|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|30480.29|0
1618584670000|2021-04-16 14:51:10|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|30484.6|0
1618584690000|2021-04-16 14:51:30|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|30486.37|0
1618584700000|2021-04-16 14:51:40|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|0
1618584710000|2021-04-16 14:51:50|30488.9|30488.9|30488.9|30488.9|30488.9|30488.9|30488.9|30488.9|0
1618584720000|2021-04-16 14:52:00|30490.68|30490.68|30488.9|30488.9|30490.68|30490.68|30488.9|30488.9|0
1618584740000|2021-04-16 14:52:20|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|30490.68|0
1618584760000|2021-04-16 14:52:40|30492.46|30492.46|30494.23|30494.23|30494.23|30494.23|30492.46|30492.46|0
1618584770000|2021-04-16 14:52:50|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30485.62|30485.62|0
1618584780000|2021-04-16 14:53:00|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|30494.23|0
1618584800000|2021-04-16 14:53:20|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|30481.32|0
1618584840000|2021-04-16 14:54:00|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|30483.09|0
1618584850000|2021-04-16 14:54:10|30487.4|30487.4|30491.71|30491.71|30491.71|30491.71|30483.09|30483.09|0
1618584860000|2021-04-16 14:54:20|30487.4|30487.4|30485.62|30485.62|30487.4|30487.4|30481.32|30481.32|0
1618584900000|2021-04-16 14:55:00|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|30489.93|0
1618584920000|2021-04-16 14:55:20|30491.71|30491.71|30496.01|30496.01|30496.01|30496.01|30491.71|30491.71|0
1618584940000|2021-04-16 14:55:40|30500.32|30500.32|30500.32|30500.32|30500.32|30500.32|30500.32|30500.32|0
1618584970000|2021-04-16 14:56:10|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|0
1618584980000|2021-04-16 14:56:20|30504.62|30504.62|30504.62|30504.62|30504.62|30504.62|30504.62|30504.62|0
1618585020000|2021-04-16 14:57:00|30506.4|30506.4|30504.62|30504.62|30506.4|30506.4|30504.62|30504.62|0
1618585030000|2021-04-16 14:57:10|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|30508.93|0
1618585040000|2021-04-16 14:57:20|30513.24|30513.24|30517.54|30517.54|30517.54|30517.54|30513.24|30513.24|0
1618585050000|2021-04-16 14:57:30|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|30513.24|0
1618585070000|2021-04-16 14:57:50|30517.54|30517.54|30517.54|30517.54|30517.54|30517.54|30517.54|30517.54|0
1618585090000|2021-04-16 14:58:10|30508.93|30508.93|30517.54|30517.54|30517.54|30517.54|30508.93|30508.93|0
1618585100000|2021-04-16 14:58:20|30521.85|30521.85|30513.24|30513.24|30526.16|30526.16|30513.24|30513.24|0
1618585110000|2021-04-16 14:58:30|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|0
1618585130000|2021-04-16 14:58:50|30520.07|30520.07|30520.07|30520.07|30520.07|30520.07|30520.07|30520.07|0
1618585140000|2021-04-16 14:59:00|30518.29|30518.29|30520.07|30520.07|30520.07|30520.07|30518.29|30518.29|0
1618585160000|2021-04-16 14:59:20|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30507.15|30507.15|0
1618585190000|2021-04-16 14:59:50|30515.77|30515.77|30511.46|30511.46|30515.77|30515.77|30511.46|30511.46|0
1618585200000|2021-04-16 15:00:00|30520.07|30520.07|30511.46|30511.46|30520.07|30520.07|30511.46|30511.46|0
1618585210000|2021-04-16 15:00:10|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|30515.77|0
1618585240000|2021-04-16 15:00:40|30520.07|30520.07|30511.46|30511.46|30520.07|30520.07|30511.46|30511.46|0
1618585250000|2021-04-16 15:00:50|30520.07|30520.07|30515.77|30515.77|30520.07|30520.07|30515.77|30515.77|0
1618585260000|2021-04-16 15:01:00|30511.46|30511.46|30515.77|30515.77|30515.77|30515.77|30511.46|30511.46|0
1618585270000|2021-04-16 15:01:10|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|30511.46|0
1618585280000|2021-04-16 15:01:20|30520.07|30520.07|30511.46|30511.46|30520.07|30520.07|30511.46|30511.46|0
1618585300000|2021-04-16 15:01:40|30515.77|30515.77|30515.77|30515.77|30520.07|30520.07|30515.77|30515.77|0
1618585310000|2021-04-16 15:01:50|30513.99|30513.99|30518.29|30518.29|30518.29|30518.29|30513.99|30513.99|0
1618585320000|2021-04-16 15:02:00|30509.68|30509.68|30526.91|30526.91|30526.91|30526.91|30509.68|30509.68|0
1618585350000|2021-04-16 15:02:30|30522.6|30522.6|30526.91|30526.91|30526.91|30526.91|30522.6|30522.6|0
1618585360000|2021-04-16 15:02:40|30522.6|30522.6|30522.6|30522.6|30531.21|30531.21|30522.6|30522.6|0
1618585380000|2021-04-16 15:03:00|30518.29|30518.29|30516.52|30516.52|30518.29|30518.29|30516.52|30516.52|0
1618585390000|2021-04-16 15:03:10|30512.21|30512.21|30507.9|30507.9|30513.99|30513.99|30507.9|30507.9|0
1618585400000|2021-04-16 15:03:20|30503.6|30503.6|30499.29|30499.29|30503.6|30503.6|30499.29|30499.29|0
1618585410000|2021-04-16 15:03:30|30503.6|30503.6|30499.29|30499.29|30503.6|30503.6|30499.29|30499.29|0
1618585420000|2021-04-16 15:03:40|30507.9|30507.9|30503.6|30503.6|30507.9|30507.9|30503.6|30503.6|0
1618585430000|2021-04-16 15:03:50|30512.21|30512.21|30507.9|30507.9|30512.21|30512.21|30507.9|30507.9|0
1618585440000|2021-04-16 15:04:00|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|0
1618585480000|2021-04-16 15:04:40|30516.52|30516.52|30507.9|30507.9|30516.52|30516.52|30507.9|30507.9|0
1618585490000|2021-04-16 15:04:50|30512.21|30512.21|30516.52|30516.52|30520.82|30520.82|30507.9|30507.9|0
1618585500000|2021-04-16 15:05:00|30520.82|30520.82|30520.82|30520.82|30529.44|30529.44|30516.52|30516.52|0
1618585510000|2021-04-16 15:05:10|30516.52|30516.52|30520.82|30520.82|30520.82|30520.82|30516.52|30516.52|0
1618585520000|2021-04-16 15:05:20|30516.52|30516.52|30516.52|30516.52|30520.82|30520.82|30516.52|30516.52|0
1618585530000|2021-04-16 15:05:30|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|0
1618585540000|2021-04-16 15:05:40|30507.9|30507.9|30503.6|30503.6|30507.9|30507.9|30503.6|30503.6|0
1618585550000|2021-04-16 15:05:50|30501.82|30501.82|30503.6|30503.6|30507.9|30507.9|30499.29|30499.29|0
1618585560000|2021-04-16 15:06:00|30507.9|30507.9|30512.21|30512.21|30512.21|30512.21|30507.9|30507.9|0
1618585580000|2021-04-16 15:06:20|30507.9|30507.9|30507.9|30507.9|30507.9|30507.9|30507.9|30507.9|0
1618585590000|2021-04-16 15:06:30|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|30512.21|0
1618585600000|2021-04-16 15:06:40|30516.52|30516.52|30516.52|30516.52|30516.52|30516.52|30507.9|30507.9|0
1618585610000|2021-04-16 15:06:50|30520.82|30520.82|30525.13|30525.13|30525.13|30525.13|30520.82|30520.82|0
1618585620000|2021-04-16 15:07:00|30520.82|30520.82|30516.52|30516.52|30520.82|30520.82|30516.52|30516.52|0
1618585640000|2021-04-16 15:07:20|30518.29|30518.29|30518.29|30518.29|30518.29|30518.29|30518.29|30518.29|0
1618585670000|2021-04-16 15:07:50|30526.91|30526.91|30518.29|30518.29|30526.91|30526.91|30518.29|30518.29|0
1618585680000|2021-04-16 15:08:00|30522.6|30522.6|30520.82|30520.82|30522.6|30522.6|30520.82|30520.82|0
1618585700000|2021-04-16 15:08:20|30512.21|30512.21|30518.29|30518.29|30518.29|30518.29|30512.21|30512.21|0
1618585710000|2021-04-16 15:08:30|30513.99|30513.99|30513.99|30513.99|30513.99|30513.99|30513.99|30513.99|0
1618585730000|2021-04-16 15:08:50|30518.29|30518.29|30522.6|30522.6|30522.6|30522.6|30518.29|30518.29|0
1618585750000|2021-04-16 15:09:10|30519.05|30519.05|30519.05|30519.05|30519.05|30519.05|30519.05|30519.05|0
1618585760000|2021-04-16 15:09:20|30520.82|30520.82|30529.44|30529.44|30529.44|30529.44|30520.82|30520.82|0
1618585790000|2021-04-16 15:09:50|30533.74|30533.74|30529.44|30529.44|30533.74|30533.74|30529.44|30529.44|0
1618585800000|2021-04-16 15:10:00|30527.66|30527.66|30527.66|30527.66|30527.66|30527.66|30527.66|30527.66|0
1618585820000|2021-04-16 15:10:20|30523.35|30523.35|30527.66|30527.66|30527.66|30527.66|30523.35|30523.35|0
1618585830000|2021-04-16 15:10:30|30523.35|30523.35|30514.74|30514.74|30523.35|30523.35|30514.74|30514.74|0
1618585840000|2021-04-16 15:10:40|30510.43|30510.43|30510.43|30510.43|30510.43|30510.43|30510.43|30510.43|0
1618585850000|2021-04-16 15:10:50|30508.66|30508.66|30506.13|30506.13|30510.43|30510.43|30506.13|30506.13|0
1618585860000|2021-04-16 15:11:00|30501.82|30501.82|30501.82|30501.82|30501.82|30501.82|30501.82|30501.82|0
1618585870000|2021-04-16 15:11:10|30500.04|30500.04|30498.27|30498.27|30500.04|30500.04|30498.27|30498.27|0
1618585880000|2021-04-16 15:11:20|30502.57|30502.57|30506.88|30506.88|30506.88|30506.88|30498.27|30498.27|0
1618585890000|2021-04-16 15:11:30|30505.1|30505.1|30495.46|30495.46|30505.1|30505.1|30495.46|30495.46|0
1618585900000|2021-04-16 15:11:40|30497.24|30497.24|30497.24|30497.24|30497.24|30497.24|30497.24|30497.24|0
1618585920000|2021-04-16 15:12:00|30501.55|30501.55|30497.24|30497.24|30501.55|30501.55|30497.24|30497.24|0
1618585940000|2021-04-16 15:12:20|30492.93|30492.93|30501.55|30501.55|30501.55|30501.55|30492.93|30492.93|0
1618585950000|2021-04-16 15:12:30|30499.77|30499.77|30499.77|30499.77|30499.77|30499.77|30499.77|30499.77|0
1618586000000|2021-04-16 15:13:20|30495.46|30495.46|30497.24|30497.24|30501.55|30501.55|30495.46|30495.46|0
1618586010000|2021-04-16 15:13:30|30501.55|30501.55|30501.55|30501.55|30501.55|30501.55|30501.55|30501.55|0
1618586040000|2021-04-16 15:14:00|30497.99|30497.99|30491.91|30491.91|30497.99|30497.99|30491.91|30491.91|0
1618586050000|2021-04-16 15:14:10|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|0
1618586070000|2021-04-16 15:14:30|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|0
1618586080000|2021-04-16 15:14:40|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|0
1618586090000|2021-04-16 15:14:50|30497.99|30497.99|30499.77|30499.77|30499.77|30499.77|30497.99|30497.99|0
1618586100000|2021-04-16 15:15:00|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|0
1618586110000|2021-04-16 15:15:10|30502.3|30502.3|30502.3|30502.3|30502.3|30502.3|30502.3|30502.3|0
1618586120000|2021-04-16 15:15:20|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|0
1618586130000|2021-04-16 15:15:30|30504.83|30504.83|30500.52|30500.52|30504.83|30504.83|30500.52|30500.52|0
1618586150000|2021-04-16 15:15:50|30498.74|30498.74|30498.74|30498.74|30498.74|30498.74|30498.74|30498.74|0
1618586170000|2021-04-16 15:16:10|30503.05|30503.05|30503.05|30503.05|30503.05|30503.05|30503.05|30503.05|0
1618586190000|2021-04-16 15:16:30|30507.36|30507.36|30503.05|30503.05|30507.36|30507.36|30503.05|30503.05|0
1618586210000|2021-04-16 15:16:50|30507.36|30507.36|30503.05|30503.05|30507.36|30507.36|30503.05|30503.05|0
1618586240000|2021-04-16 15:17:20|30507.36|30507.36|30507.36|30507.36|30507.36|30507.36|30507.36|30507.36|0
1618586250000|2021-04-16 15:17:30|30515.97|30515.97|30507.36|30507.36|30515.97|30515.97|30507.36|30507.36|0
1618586280000|2021-04-16 15:18:00|30505.58|30505.58|30505.58|30505.58|30505.58|30505.58|30505.58|30505.58|0
1618586290000|2021-04-16 15:18:10|30507.36|30507.36|30504.83|30504.83|30509.13|30509.13|30504.83|30504.83|0
1618586310000|2021-04-16 15:18:30|30500.52|30500.52|30496.21|30496.21|30504.83|30504.83|30496.21|30496.21|0
1618586330000|2021-04-16 15:18:50|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|30497.99|0
1618586340000|2021-04-16 15:19:00|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|30496.21|0
1618586370000|2021-04-16 15:19:30|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|30500.52|0
1618586380000|2021-04-16 15:19:40|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|0
1618586390000|2021-04-16 15:19:50|30493.69|30493.69|30493.69|30493.69|30493.69|30493.69|30493.69|30493.69|0
1618586410000|2021-04-16 15:20:10|30489.38|30489.38|30485.07|30485.07|30489.38|30489.38|30485.07|30485.07|0
1618586420000|2021-04-16 15:20:20|30480.77|30480.77|30476.46|30476.46|30480.77|30480.77|30476.46|30476.46|0
1618586430000|2021-04-16 15:20:30|30480.77|30480.77|30485.07|30485.07|30493.69|30493.69|30480.77|30480.77|0
1618586440000|2021-04-16 15:20:40|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|0
1618586450000|2021-04-16 15:20:50|30493.69|30493.69|30489.38|30489.38|30493.69|30493.69|30489.38|30489.38|0
1618586460000|2021-04-16 15:21:00|30493.69|30493.69|30485.07|30485.07|30493.69|30493.69|30485.07|30485.07|0
1618586490000|2021-04-16 15:21:30|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|30489.38|0
1618586510000|2021-04-16 15:21:50|30485.07|30485.07|30485.07|30485.07|30485.07|30485.07|30485.07|30485.07|0
1618586520000|2021-04-16 15:22:00|30489.38|30489.38|30480.77|30480.77|30489.38|30489.38|30480.77|30480.77|0
1618586540000|2021-04-16 15:22:20|30485.07|30485.07|30476.46|30476.46|30485.07|30485.07|30476.46|30476.46|0
1618586550000|2021-04-16 15:22:30|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|0
1618586560000|2021-04-16 15:22:40|30480.77|30480.77|30467.85|30467.85|30480.77|30480.77|30467.85|30467.85|0
1618586570000|2021-04-16 15:22:50|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|30472.15|0
1618586590000|2021-04-16 15:23:10|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|30463.54|0
1618586610000|2021-04-16 15:23:30|30472.15|30472.15|30467.85|30467.85|30472.15|30472.15|30467.85|30467.85|0
1618586620000|2021-04-16 15:23:40|30463.54|30463.54|30461.76|30461.76|30463.54|30463.54|30457.46|30457.46|0
1618586640000|2021-04-16 15:24:00|30466.07|30466.07|30461.76|30461.76|30466.07|30466.07|30461.76|30461.76|0
1618586650000|2021-04-16 15:24:10|30466.07|30466.07|30466.07|30466.07|30466.07|30466.07|30466.07|30466.07|0
1618586660000|2021-04-16 15:24:20|30461.76|30461.76|30461.76|30461.76|30461.76|30461.76|30461.76|30461.76|0
1618586670000|2021-04-16 15:24:30|30457.46|30457.46|30461.76|30461.76|30461.76|30461.76|30457.46|30457.46|0
1618586680000|2021-04-16 15:24:40|30470.38|30470.38|30466.07|30466.07|30470.38|30470.38|30466.07|30466.07|0
1618586690000|2021-04-16 15:24:50|30461.76|30461.76|30466.07|30466.07|30466.07|30466.07|30461.76|30461.76|0
1618586710000|2021-04-16 15:25:10|30470.38|30470.38|30470.38|30470.38|30470.38|30470.38|30470.38|30470.38|0
1618586720000|2021-04-16 15:25:20|30474.68|30474.68|30474.68|30474.68|30474.68|30474.68|30474.68|30474.68|0
1618586730000|2021-04-16 15:25:30|30476.46|30476.46|30474.68|30474.68|30476.46|30476.46|30472.9|30472.9|0
1618586740000|2021-04-16 15:25:40|30478.99|30478.99|30491.91|30491.91|30491.91|30491.91|30478.99|30478.99|0
1618586750000|2021-04-16 15:25:50|30487.6|30487.6|30491.91|30491.91|30491.91|30491.91|30487.6|30487.6|0
1618586760000|2021-04-16 15:26:00|30496.21|30496.21|30487.6|30487.6|30496.21|30496.21|30487.6|30487.6|0
1618586770000|2021-04-16 15:26:10|30483.29|30483.29|30478.99|30478.99|30483.29|30483.29|30478.99|30478.99|0
1618586780000|2021-04-16 15:26:20|30477.21|30477.21|30477.21|30477.21|30477.21|30477.21|30477.21|30477.21|0
1618586790000|2021-04-16 15:26:30|30481.52|30481.52|30481.52|30481.52|30481.52|30481.52|30481.52|30481.52|0
1618586810000|2021-04-16 15:26:50|30479.74|30479.74|30479.74|30479.74|30479.74|30479.74|30479.74|30479.74|0
1618586820000|2021-04-16 15:27:00|30484.05|30484.05|30479.74|30479.74|30484.05|30484.05|30479.74|30479.74|0
1618586830000|2021-04-16 15:27:10|30483.29|30483.29|30487.6|30487.6|30487.6|30487.6|30483.29|30483.29|0
1618586870000|2021-04-16 15:27:50|30485.82|30485.82|30485.82|30485.82|30485.82|30485.82|30485.82|30485.82|0
1618586880000|2021-04-16 15:28:00|30481.52|30481.52|30494.44|30494.44|30494.44|30494.44|30481.52|30481.52|0
1618586890000|2021-04-16 15:28:10|30490.13|30490.13|30485.82|30485.82|30490.13|30490.13|30485.82|30485.82|0
1618586900000|2021-04-16 15:28:20|30487.6|30487.6|30491.91|30491.91|30491.91|30491.91|30487.6|30487.6|0
1618586910000|2021-04-16 15:28:30|30487.6|30487.6|30491.91|30491.91|30491.91|30491.91|30487.6|30487.6|0
1618586920000|2021-04-16 15:28:40|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|0
1618586940000|2021-04-16 15:29:00|30483.29|30483.29|30483.29|30483.29|30483.29|30483.29|30483.29|30483.29|0
1618586950000|2021-04-16 15:29:10|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|30487.6|0
1618586960000|2021-04-16 15:29:20|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|30491.91|0
1618586970000|2021-04-16 15:29:30|30487.6|30487.6|30483.29|30483.29|30487.6|30487.6|30483.29|30483.29|0
1618586980000|2021-04-16 15:29:40|30478.99|30478.99|30478.99|30478.99|30478.99|30478.99|30478.99|30478.99|0
1618586990000|2021-04-16 15:29:50|30474.68|30474.68|30462.51|30462.51|30474.68|30474.68|30462.51|30462.51|0
1618816500000|2021-04-19 07:15:00|30584.39|30584.39|30597.31|30597.31|30597.31|30597.31|30584.39|30584.39|0
1618816510000|2021-04-19 07:15:10|30601.62|30601.62|30601.62|30601.62|30601.62|30601.62|30601.62|30601.62|0
1618816530000|2021-04-19 07:15:30|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|0
1618816540000|2021-04-19 07:15:40|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|0
1618816550000|2021-04-19 07:15:50|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|0
1618816570000|2021-04-19 07:16:10|30580.84|30580.84|30576.53|30576.53|30580.84|30580.84|30576.53|30576.53|0
1618816590000|2021-04-19 07:16:30|30578.31|30578.31|30581.86|30581.86|30581.86|30581.86|30578.31|30578.31|0
1618816600000|2021-04-19 07:16:40|30583.64|30583.64|30568.19|30568.19|30583.64|30583.64|30568.19|30568.19|0
1618816610000|2021-04-19 07:16:50|30550.97|30550.97|30578.58|30578.58|30578.58|30578.58|30549.19|30549.19|0
1618816620000|2021-04-19 07:17:00|30580.36|30580.36|30584.67|30584.67|30584.67|30584.67|30580.36|30580.36|0
1618816640000|2021-04-19 07:17:20|30586.44|30586.44|30595.06|30595.06|30595.06|30595.06|30586.44|30586.44|0
1618816650000|2021-04-19 07:17:30|30599.36|30599.36|30603.67|30603.67|30603.67|30603.67|30599.36|30599.36|0
1618816660000|2021-04-19 07:17:40|30607.98|30607.98|30611.53|30611.53|30611.53|30611.53|30607.98|30607.98|0
1618816670000|2021-04-19 07:17:50|30602.92|30602.92|30602.92|30602.92|30602.92|30602.92|30602.92|30602.92|0
1618816680000|2021-04-19 07:18:00|30607.22|30607.22|30605.45|30605.45|30607.22|30607.22|30599.36|30599.36|0
1618816690000|2021-04-19 07:18:10|30609.75|30609.75|30592.53|30592.53|30609.75|30609.75|30590.75|30590.75|0
1618816700000|2021-04-19 07:18:20|30583.92|30583.92|30583.92|30583.92|30583.92|30583.92|30583.92|30583.92|0
1618816710000|2021-04-19 07:18:30|30582.14|30582.14|30577.08|30577.08|30582.14|30582.14|30569.22|30569.22|0
1618816720000|2021-04-19 07:18:40|30575.3|30575.3|30598.61|30598.61|30598.61|30598.61|30575.3|30575.3|0
1618816730000|2021-04-19 07:18:50|30596.83|30596.83|30582.14|30582.14|30596.83|30596.83|30582.14|30582.14|0
1618816740000|2021-04-19 07:19:00|30573.53|30573.53|30568.19|30568.19|30575.3|30575.3|30565.66|30565.66|0
1618816750000|2021-04-19 07:19:10|30559.58|30559.58|30568.19|30568.19|30568.19|30568.19|30559.58|30559.58|0
1618816760000|2021-04-19 07:19:20|30563.89|30563.89|30567.44|30567.44|30569.22|30569.22|30563.89|30563.89|0
1618816780000|2021-04-19 07:19:40|30563.14|30563.14|30577.08|30577.08|30580.64|30580.64|30563.14|30563.14|0
1618816790000|2021-04-19 07:19:50|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|0
1618816800000|2021-04-19 07:20:00|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|0
1618816810000|2021-04-19 07:20:10|30584.94|30584.94|30593.55|30593.55|30597.86|30597.86|30584.94|30584.94|0
1618816820000|2021-04-19 07:20:20|30606.47|30606.47|30602.17|30602.17|30606.47|30606.47|30602.17|30602.17|0
1618816830000|2021-04-19 07:20:30|30597.86|30597.86|30597.86|30597.86|30597.86|30597.86|30597.86|30597.86|0
1618816840000|2021-04-19 07:20:40|30603.19|30603.19|30599.91|30599.91|30613.86|30613.86|30596.36|30596.36|0
1618816850000|2021-04-19 07:20:50|30608.53|30608.53|30594.58|30594.58|30608.53|30608.53|30594.58|30594.58|0
1618816860000|2021-04-19 07:21:00|30603.19|30603.19|30612.83|30612.83|30612.83|30612.83|30603.19|30603.19|0
1618816870000|2021-04-19 07:21:10|30614.61|30614.61|30616.39|30616.39|30616.39|30616.39|30614.61|30614.61|0
1618816880000|2021-04-19 07:21:20|30620.69|30620.69|30609.55|30609.55|30620.69|30620.69|30606|30606|0
1618816890000|2021-04-19 07:21:30|30618.16|30618.16|30599.91|30599.91|30618.16|30618.16|30599.91|30599.91|0
1618816900000|2021-04-19 07:21:40|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|0
1618816920000|2021-04-19 07:22:00|30597.38|30597.38|30585.22|30585.22|30601.69|30601.69|30585.22|30585.22|0
1618816930000|2021-04-19 07:22:10|30580.91|30580.91|30581.66|30581.66|30581.66|30581.66|30568.74|30568.74|0
1618816950000|2021-04-19 07:22:30|30579.13|30579.13|30580.91|30580.91|30580.91|30580.91|30579.13|30579.13|0
1618816970000|2021-04-19 07:22:50|30589.52|30589.52|30596.36|30596.36|30596.36|30596.36|30589.52|30589.52|0
1618816980000|2021-04-19 07:23:00|30592.05|30592.05|30592.05|30592.05|30592.05|30592.05|30592.05|30592.05|0
1618816990000|2021-04-19 07:23:10|30590.27|30590.27|30590.27|30590.27|30590.27|30590.27|30590.27|30590.27|0
1618817000000|2021-04-19 07:23:20|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|0
1618817010000|2021-04-19 07:23:30|30599.91|30599.91|30604.22|30604.22|30608.53|30608.53|30599.91|30599.91|0
1618817020000|2021-04-19 07:23:40|30595.61|30595.61|30591.3|30591.3|30595.61|30595.61|30591.3|30591.3|0
1618817050000|2021-04-19 07:24:10|30587.75|30587.75|30587.75|30587.75|30587.75|30587.75|30587.75|30587.75|0
1618817060000|2021-04-19 07:24:20|30583.44|30583.44|30583.44|30583.44|30583.44|30583.44|30583.44|30583.44|0
1618817090000|2021-04-19 07:24:50|30585.22|30585.22|30593.83|30593.83|30598.14|30598.14|30585.22|30585.22|0
1618817100000|2021-04-19 07:25:00|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|0
1618817120000|2021-04-19 07:25:20|30598.14|30598.14|30596.36|30596.36|30598.14|30598.14|30596.36|30596.36|0
1618817130000|2021-04-19 07:25:30|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|0
1618817140000|2021-04-19 07:25:40|30604.22|30604.22|30602.44|30602.44|30604.22|30604.22|30602.44|30602.44|0
1618817160000|2021-04-19 07:26:00|30598.14|30598.14|30598.14|30598.14|30598.14|30598.14|30598.14|30598.14|0
1618817180000|2021-04-19 07:26:20|30589.52|30589.52|30589.52|30589.52|30589.52|30589.52|30589.52|30589.52|0
1618817200000|2021-04-19 07:26:40|30593.83|30593.83|30593.83|30593.83|30598.14|30598.14|30593.83|30593.83|0
1618817210000|2021-04-19 07:26:50|30597.38|30597.38|30597.38|30597.38|30597.38|30597.38|30597.38|30597.38|0
1618817220000|2021-04-19 07:27:00|30610.3|30610.3|30606|30606|30610.3|30610.3|30606|30606|0
1618817230000|2021-04-19 07:27:10|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|30601.69|0
1618817240000|2021-04-19 07:27:20|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|30602.44|0
1618817250000|2021-04-19 07:27:30|30598.89|30598.89|30598.89|30598.89|30598.89|30598.89|30598.89|30598.89|0
1618817280000|2021-04-19 07:28:00|30604.22|30604.22|30612.83|30612.83|30612.83|30612.83|30604.22|30604.22|0
1618817300000|2021-04-19 07:28:20|30604.22|30604.22|30604.22|30604.22|30604.22|30604.22|30604.22|30604.22|0
1618817350000|2021-04-19 07:29:10|30608.53|30608.53|30612.83|30612.83|30612.83|30612.83|30608.53|30608.53|0
1618817360000|2021-04-19 07:29:20|30608.53|30608.53|30608.53|30608.53|30608.53|30608.53|30608.53|30608.53|0
1618817390000|2021-04-19 07:29:50|30604.22|30604.22|30595.61|30595.61|30604.22|30604.22|30595.61|30595.61|0
1618817420000|2021-04-19 07:30:20|30597.38|30597.38|30591.3|30591.3|30597.38|30597.38|30591.3|30591.3|0
1618817430000|2021-04-19 07:30:30|30586.99|30586.99|30578.38|30578.38|30586.99|30586.99|30578.38|30578.38|0
1618817440000|2021-04-19 07:30:40|30591.3|30591.3|30591.3|30591.3|30591.3|30591.3|30591.3|30591.3|0
1618817450000|2021-04-19 07:30:50|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|30595.61|0
1618817460000|2021-04-19 07:31:00|30591.3|30591.3|30591.3|30591.3|30595.61|30595.61|30591.3|30591.3|0
1618817490000|2021-04-19 07:31:30|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|0
1618817500000|2021-04-19 07:31:40|30582.69|30582.69|30582.69|30582.69|30582.69|30582.69|30582.69|30582.69|0
1618817510000|2021-04-19 07:31:50|30578.38|30578.38|30578.38|30578.38|30578.38|30578.38|30578.38|30578.38|0
1618817520000|2021-04-19 07:32:00|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|30586.99|0
1618817530000|2021-04-19 07:32:10|30591.3|30591.3|30586.99|30586.99|30591.3|30591.3|30586.99|30586.99|0
1618817540000|2021-04-19 07:32:20|30585.22|30585.22|30593.83|30593.83|30593.83|30593.83|30585.22|30585.22|0
1618817550000|2021-04-19 07:32:30|30585.22|30585.22|30583.44|30583.44|30585.22|30585.22|30583.44|30583.44|0
1618817560000|2021-04-19 07:32:40|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|0
1618817570000|2021-04-19 07:32:50|30583.44|30583.44|30574.83|30574.83|30583.44|30583.44|30574.83|30574.83|0
1618817580000|2021-04-19 07:33:00|30576.6|30576.6|30576.6|30576.6|30576.6|30576.6|30574.83|30574.83|0
1618817590000|2021-04-19 07:33:10|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|30585.22|0
1618817600000|2021-04-19 07:33:20|30580.91|30580.91|30585.22|30585.22|30585.22|30585.22|30576.6|30576.6|0
1618817610000|2021-04-19 07:33:30|30576.6|30576.6|30582.41|30582.41|30589.52|30589.52|30576.6|30576.6|0
1618817620000|2021-04-19 07:33:40|30569.49|30569.49|30569.49|30569.49|30569.49|30569.49|30565.94|30565.94|0
1618817630000|2021-04-19 07:33:50|30567.72|30567.72|30573.05|30573.05|30574.83|30574.83|30567.72|30567.72|0
1618817640000|2021-04-19 07:34:00|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|30574.83|0
1618817660000|2021-04-19 07:34:20|30583.44|30583.44|30587.75|30587.75|30587.75|30587.75|30583.44|30583.44|0
1618817680000|2021-04-19 07:34:40|30584.19|30584.19|30571.27|30571.27|30584.19|30584.19|30566.97|30566.97|0
1618817690000|2021-04-19 07:34:50|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|0
1618817700000|2021-04-19 07:35:00|30571.27|30571.27|30571.27|30571.27|30575.58|30575.58|30566.97|30566.97|0
1618817710000|2021-04-19 07:35:10|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30566.97|30566.97|0
1618817720000|2021-04-19 07:35:20|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|0
1618817750000|2021-04-19 07:35:50|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|0
1618817760000|2021-04-19 07:36:00|30566.97|30566.97|30575.58|30575.58|30575.58|30575.58|30566.97|30566.97|0
1618817800000|2021-04-19 07:36:40|30571.27|30571.27|30565.94|30565.94|30571.27|30571.27|30565.94|30565.94|0
1618817820000|2021-04-19 07:37:00|30564.16|30564.16|30570.25|30570.25|30574.55|30574.55|30564.16|30564.16|0
1618817830000|2021-04-19 07:37:10|30574.55|30574.55|30574.55|30574.55|30574.55|30574.55|30574.55|30574.55|0
1618817840000|2021-04-19 07:37:20|30579.88|30579.88|30578.11|30578.11|30579.88|30579.88|30578.11|30578.11|0
1618817850000|2021-04-19 07:37:30|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|30579.88|0
1618817880000|2021-04-19 07:38:00|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|30575.58|0
1618817890000|2021-04-19 07:38:10|30568.47|30568.47|30568.47|30568.47|30568.47|30568.47|30559.86|30559.86|0
1618817920000|2021-04-19 07:38:40|30572.77|30572.77|30572.77|30572.77|30572.77|30572.77|30572.77|30572.77|0
1618817930000|2021-04-19 07:38:50|30571|30571|30582.41|30582.41|30582.41|30582.41|30571|30571|0
1618817940000|2021-04-19 07:39:00|30586.72|30586.72|30578.86|30578.86|30586.72|30586.72|30578.86|30578.86|0
1618817970000|2021-04-19 07:39:30|30582.41|30582.41|30578.86|30578.86|30582.41|30582.41|30578.86|30578.86|0
1618817980000|2021-04-19 07:39:40|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|0
1618817990000|2021-04-19 07:39:50|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|30578.86|0
1618818000000|2021-04-19 07:40:00|30574.55|30574.55|30570.25|30570.25|30574.55|30574.55|30565.94|30565.94|0
1618818010000|2021-04-19 07:40:10|30565.94|30565.94|30574.55|30574.55|30574.55|30574.55|30557.33|30557.33|0
1618818040000|2021-04-19 07:40:40|30565.94|30565.94|30565.94|30565.94|30565.94|30565.94|30565.94|30565.94|0
1618818060000|2021-04-19 07:41:00|30570.25|30570.25|30578.86|30578.86|30578.86|30578.86|30570.25|30570.25|0
1618818070000|2021-04-19 07:41:10|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|30583.16|0
1618818100000|2021-04-19 07:41:40|30587.47|30587.47|30587.47|30587.47|30587.47|30587.47|30587.47|30587.47|0
1618818120000|2021-04-19 07:42:00|30583.16|30583.16|30570.25|30570.25|30583.16|30583.16|30570.25|30570.25|0
1618818140000|2021-04-19 07:42:20|30561.63|30561.63|30567.44|30567.44|30567.44|30567.44|30554.52|30554.52|0
1618818160000|2021-04-19 07:42:40|30558.83|30558.83|30563.14|30563.14|30563.14|30563.14|30558.83|30558.83|0
1618818170000|2021-04-19 07:42:50|30558.83|30558.83|30558.83|30558.83|30558.83|30558.83|30558.83|30558.83|0
1618818180000|2021-04-19 07:43:00|30563.14|30563.14|30563.14|30563.14|30563.14|30563.14|30563.14|30563.14|0
1618818240000|2021-04-19 07:44:00|30554.52|30554.52|30557.8|30557.8|30563.14|30563.14|30550.22|30550.22|0
1618818250000|2021-04-19 07:44:10|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|0
1618818260000|2021-04-19 07:44:20|30566.42|30566.42|30562.11|30562.11|30566.42|30566.42|30562.11|30562.11|0
1618818280000|2021-04-19 07:44:40|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|0
1618818290000|2021-04-19 07:44:50|30559.58|30559.58|30559.58|30559.58|30559.58|30559.58|30559.58|30559.58|0
1618818310000|2021-04-19 07:45:10|30555.27|30555.27|30560.33|30560.33|30560.33|30560.33|30551.72|30551.72|0
1618818320000|2021-04-19 07:45:20|30551.72|30551.72|30551.72|30551.72|30551.72|30551.72|30551.72|30551.72|0
1618818340000|2021-04-19 07:45:40|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|0
1618818360000|2021-04-19 07:46:00|30554.25|30554.25|30549.94|30549.94|30554.25|30554.25|30549.94|30549.94|0
1618818380000|2021-04-19 07:46:20|30554.25|30554.25|30554.25|30554.25|30554.25|30554.25|30554.25|30554.25|0
1618818420000|2021-04-19 07:47:00|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|30549.94|0
1618818430000|2021-04-19 07:47:10|30551.72|30551.72|30553.5|30553.5|30553.5|30553.5|30551.72|30551.72|0
1618818450000|2021-04-19 07:47:30|30549.19|30549.19|30557.8|30557.8|30557.8|30557.8|30549.19|30549.19|0
1618818490000|2021-04-19 07:48:10|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|30562.11|0
1618818500000|2021-04-19 07:48:20|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|30557.8|0
1618818560000|2021-04-19 07:49:20|30562.11|30562.11|30563.89|30563.89|30563.89|30563.89|30562.11|30562.11|0
1618818580000|2021-04-19 07:49:40|30562.11|30562.11|30568.19|30568.19|30568.19|30568.19|30562.11|30562.11|0
1618818590000|2021-04-19 07:49:50|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|0
1618818600000|2021-04-19 07:50:00|30570.72|30570.72|30570.72|30570.72|30570.72|30570.72|30570.72|30570.72|0
1618818660000|2021-04-19 07:51:00|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|30572.5|0
1618818690000|2021-04-19 07:51:30|30576.81|30576.81|30585.42|30585.42|30585.42|30585.42|30576.81|30576.81|0
1618818720000|2021-04-19 07:52:00|30589.73|30589.73|30584.39|30584.39|30589.73|30589.73|30584.39|30584.39|0
1618818730000|2021-04-19 07:52:10|30575.78|30575.78|30577.56|30577.56|30577.56|30577.56|30575.78|30575.78|0
1618818740000|2021-04-19 07:52:20|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|0
1618818770000|2021-04-19 07:52:50|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|0
1618818820000|2021-04-19 07:53:40|30563.61|30563.61|30561.83|30561.83|30563.61|30563.61|30561.83|30561.83|0
1618818850000|2021-04-19 07:54:10|30563.61|30563.61|30563.61|30563.61|30563.61|30563.61|30563.61|30563.61|0
1618818880000|2021-04-19 07:54:40|30567.92|30567.92|30563.61|30563.61|30572.23|30572.23|30563.61|30563.61|0
1618818900000|2021-04-19 07:55:00|30560.06|30560.06|30560.06|30560.06|30560.06|30560.06|30560.06|30560.06|0
1618818910000|2021-04-19 07:55:10|30561.83|30561.83|30563.61|30563.61|30563.61|30563.61|30561.83|30561.83|0
1618818930000|2021-04-19 07:55:30|30567.92|30567.92|30567.92|30567.92|30567.92|30567.92|30567.92|30567.92|0
1618818950000|2021-04-19 07:55:50|30566.14|30566.14|30564.36|30564.36|30566.14|30566.14|30564.36|30564.36|0
1618818960000|2021-04-19 07:56:00|30560.06|30560.06|30555.75|30555.75|30560.06|30560.06|30555.75|30555.75|0
1618818980000|2021-04-19 07:56:20|30552.2|30552.2|30546.11|30546.11|30552.2|30552.2|30546.11|30546.11|0
1618818990000|2021-04-19 07:56:30|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|0
1618819000000|2021-04-19 07:56:40|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|0
1618819010000|2021-04-19 07:56:50|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|0
1618819040000|2021-04-19 07:57:20|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|0
1618819050000|2021-04-19 07:57:30|30544.34|30544.34|30544.34|30544.34|30544.34|30544.34|30544.34|30544.34|0
1618819060000|2021-04-19 07:57:40|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|0
1618819070000|2021-04-19 07:57:50|30552.95|30552.95|30552.95|30552.95|30552.95|30552.95|30552.95|30552.95|0
1618819080000|2021-04-19 07:58:00|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|30548.64|0
1618819100000|2021-04-19 07:58:20|30552.2|30552.2|30552.2|30552.2|30552.2|30552.2|30552.2|30552.2|0
1618819110000|2021-04-19 07:58:30|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|0
1618819130000|2021-04-19 07:58:50|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|30550.42|0
1618819160000|2021-04-19 07:59:20|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|0
1618819200000|2021-04-19 08:00:00|30549.67|30549.67|30549.67|30549.67|30549.67|30549.67|30549.67|30549.67|0
1618819210000|2021-04-19 08:00:10|30558.28|30558.28|30558.28|30558.28|30558.28|30558.28|30558.28|30558.28|0
1618819230000|2021-04-19 08:00:30|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|30554.73|0
1618819310000|2021-04-19 08:01:50|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|30546.11|0
1618819330000|2021-04-19 08:02:10|30547.89|30547.89|30543.58|30543.58|30547.89|30547.89|30543.58|30543.58|0
1618819340000|2021-04-19 08:02:20|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|30547.89|0
1618819350000|2021-04-19 08:02:30|30556.5|30556.5|30552.2|30552.2|30556.5|30556.5|30552.2|30552.2|0
1618819420000|2021-04-19 08:03:40|30556.5|30556.5|30556.5|30556.5|30556.5|30556.5|30556.5|30556.5|0
1618819440000|2021-04-19 08:04:00|30560.81|30560.81|30560.81|30560.81|30560.81|30560.81|30560.81|30560.81|0
1618819500000|2021-04-19 08:05:00|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|0
1618819560000|2021-04-19 08:06:00|30555.75|30555.75|30542.83|30542.83|30555.75|30555.75|30538.53|30538.53|0
1618819620000|2021-04-19 08:07:00|30551.44|30551.44|30551.44|30551.44|30551.44|30551.44|30551.44|30551.44|0
1618819650000|2021-04-19 08:07:30|30553.22|30553.22|30553.22|30553.22|30553.22|30553.22|30553.22|30553.22|0
1618819680000|2021-04-19 08:08:00|30555|30555|30567.92|30567.92|30567.92|30567.92|30555|30555|0
1618819690000|2021-04-19 08:08:10|30569.7|30569.7|30569.7|30569.7|30569.7|30569.7|30569.7|30569.7|0
1618819700000|2021-04-19 08:08:20|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|0
1618819730000|2021-04-19 08:08:50|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|0
1618819750000|2021-04-19 08:09:10|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|0
1618819780000|2021-04-19 08:09:40|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|0
1618819810000|2021-04-19 08:10:10|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|30567.17|0
1618819830000|2021-04-19 08:10:30|30568.94|30568.94|30568.94|30568.94|30568.94|30568.94|30568.94|30568.94|0
1618819840000|2021-04-19 08:10:40|30573.25|30573.25|30573.25|30573.25|30573.25|30573.25|30573.25|30573.25|0
1618819850000|2021-04-19 08:10:50|30575.03|30575.03|30573.25|30573.25|30575.03|30575.03|30573.25|30573.25|0
1618819860000|2021-04-19 08:11:00|30581.86|30581.86|30579.33|30579.33|30586.17|30586.17|30579.33|30579.33|0
1618819890000|2021-04-19 08:11:30|30581.11|30581.11|30589.73|30589.73|30589.73|30589.73|30581.11|30581.11|0
1618819900000|2021-04-19 08:11:40|30585.42|30585.42|30585.42|30585.42|30585.42|30585.42|30585.42|30585.42|0
1618819940000|2021-04-19 08:12:20|30594.03|30594.03|30594.03|30594.03|30594.03|30594.03|30594.03|30594.03|0
1618819960000|2021-04-19 08:12:40|30583.64|30583.64|30583.64|30583.64|30583.64|30583.64|30583.64|30583.64|0
1618820000000|2021-04-19 08:13:20|30581.86|30581.86|30580.09|30580.09|30581.86|30581.86|30580.09|30580.09|0
1618820020000|2021-04-19 08:13:40|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|30571.47|0
1618820040000|2021-04-19 08:14:00|30567.17|30567.17|30581.86|30581.86|30581.86|30581.86|30567.17|30567.17|0
1618820100000|2021-04-19 08:15:00|30573.25|30573.25|30569.7|30569.7|30573.25|30573.25|30565.39|30565.39|0
1618820150000|2021-04-19 08:15:50|30565.39|30565.39|30565.39|30565.39|30565.39|30565.39|30565.39|30565.39|0
1618820160000|2021-04-19 08:16:00|30561.08|30561.08|30565.39|30565.39|30565.39|30565.39|30561.08|30561.08|0
1618820190000|2021-04-19 08:16:30|30563.61|30563.61|30563.61|30563.61|30567.92|30567.92|30563.61|30563.61|0
1618820290000|2021-04-19 08:18:10|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|0
1618820300000|2021-04-19 08:18:20|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|0
1618820330000|2021-04-19 08:18:50|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|30564.36|0
1618820400000|2021-04-19 08:20:00|30560.06|30560.06|30561.83|30561.83|30561.83|30561.83|30560.06|30560.06|0
1618820440000|2021-04-19 08:20:40|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|30566.14|0
1618820470000|2021-04-19 08:21:10|30561.83|30561.83|30566.14|30566.14|30566.14|30566.14|30561.83|30561.83|0
1618820520000|2021-04-19 08:22:00|30570.45|30570.45|30574.75|30574.75|30574.75|30574.75|30570.45|30570.45|0
1618820540000|2021-04-19 08:22:20|30576.53|30576.53|30566.14|30566.14|30576.53|30576.53|30566.14|30566.14|0
1618820550000|2021-04-19 08:22:30|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|30561.83|0
1618820610000|2021-04-19 08:23:30|30557.53|30557.53|30557.53|30557.53|30557.53|30557.53|30557.53|30557.53|0
1618820630000|2021-04-19 08:23:50|30559.31|30559.31|30559.31|30559.31|30559.31|30559.31|30559.31|30559.31|0
1618820660000|2021-04-19 08:24:20|30561.08|30561.08|30562.86|30562.86|30562.86|30562.86|30561.08|30561.08|0
1618820670000|2021-04-19 08:24:30|30571.47|30571.47|30575.78|30575.78|30575.78|30575.78|30571.47|30571.47|0
1618820680000|2021-04-19 08:24:40|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|30580.09|0
1618820700000|2021-04-19 08:25:00|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|30575.78|0
1618820720000|2021-04-19 08:25:20|30571.47|30571.47|30575.78|30575.78|30575.78|30575.78|30571.47|30571.47|0
1618820770000|2021-04-19 08:26:10|30580.09|30580.09|30586.17|30586.17|30586.17|30586.17|30580.09|30580.09|0
1618820790000|2021-04-19 08:26:30|30592.25|30592.25|30594.78|30594.78|30594.78|30594.78|30590.48|30590.48|0
1618820880000|2021-04-19 08:28:00|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|0
1618820920000|2021-04-19 08:28:40|30597.31|30597.31|30593.76|30593.76|30597.31|30597.31|30593.76|30593.76|0
1618820930000|2021-04-19 08:28:50|30589.45|30589.45|30585.14|30585.14|30589.45|30589.45|30585.14|30585.14|0
1618820940000|2021-04-19 08:29:00|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30581.59|30581.59|0
1618820950000|2021-04-19 08:29:10|30579.81|30579.81|30573.73|30573.73|30579.81|30579.81|30573.73|30573.73|0
1618820960000|2021-04-19 08:29:20|30571.95|30571.95|30567.64|30567.64|30571.95|30571.95|30564.09|30564.09|0
1618820970000|2021-04-19 08:29:30|30559.03|30559.03|30571.95|30571.95|30571.95|30571.95|30559.03|30559.03|0
1618821000000|2021-04-19 08:30:00|30565.87|30565.87|30565.87|30565.87|30565.87|30565.87|30565.87|30565.87|0
1618821030000|2021-04-19 08:30:30|30569.42|30569.42|30575.51|30575.51|30575.51|30575.51|30569.42|30569.42|0
1618821070000|2021-04-19 08:31:10|30577.28|30577.28|30577.28|30577.28|30577.28|30577.28|30577.28|30577.28|0
1618821150000|2021-04-19 08:32:30|30572.98|30572.98|30572.98|30572.98|30581.59|30581.59|30572.98|30572.98|0
1618821170000|2021-04-19 08:32:50|30568.67|30568.67|30577.28|30577.28|30577.28|30577.28|30568.67|30568.67|0
1618821200000|2021-04-19 08:33:20|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|0
1618821260000|2021-04-19 08:34:20|30572.98|30572.98|30572.98|30572.98|30572.98|30572.98|30572.98|30572.98|0
1618821290000|2021-04-19 08:34:50|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|30568.67|0
1618821310000|2021-04-19 08:35:10|30570.45|30570.45|30567.92|30567.92|30572.23|30572.23|30567.92|30567.92|0
1618821330000|2021-04-19 08:35:30|30566.14|30566.14|30567.92|30567.92|30567.92|30567.92|30566.14|30566.14|0
1618821350000|2021-04-19 08:35:50|30572.23|30572.23|30576.53|30576.53|30576.53|30576.53|30572.23|30572.23|0
1618821380000|2021-04-19 08:36:20|30578.31|30578.31|30578.31|30578.31|30578.31|30578.31|30578.31|30578.31|0
1618821400000|2021-04-19 08:36:40|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|0
1618821440000|2021-04-19 08:37:20|30586.92|30586.92|30582.62|30582.62|30586.92|30586.92|30582.62|30582.62|0
1618821480000|2021-04-19 08:38:00|30591.23|30591.23|30599.84|30599.84|30599.84|30599.84|30591.23|30591.23|0
1618821500000|2021-04-19 08:38:20|30604.15|30604.15|30599.84|30599.84|30604.15|30604.15|30599.84|30599.84|0
1618821510000|2021-04-19 08:38:30|30604.15|30604.15|30604.15|30604.15|30604.15|30604.15|30604.15|30604.15|0
1618821530000|2021-04-19 08:38:50|30605.92|30605.92|30605.92|30605.92|30605.92|30605.92|30605.92|30605.92|0
1618821570000|2021-04-19 08:39:30|30610.23|30610.23|30601.62|30601.62|30610.23|30610.23|30601.62|30601.62|0
1618821600000|2021-04-19 08:40:00|30599.84|30599.84|30601.62|30601.62|30601.62|30601.62|30599.84|30599.84|0
1618821640000|2021-04-19 08:40:40|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|30597.31|0
1618821770000|2021-04-19 08:42:50|30593.01|30593.01|30593.01|30593.01|30597.31|30597.31|30593.01|30593.01|0
1618821830000|2021-04-19 08:43:50|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|0
1618821850000|2021-04-19 08:44:10|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|0
1618821860000|2021-04-19 08:44:20|30585.14|30585.14|30585.9|30585.9|30587.67|30587.67|30579.06|30579.06|0
1618821870000|2021-04-19 08:44:30|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|0
1618821900000|2021-04-19 08:45:00|30583.37|30583.37|30585.14|30585.14|30585.14|30585.14|30583.37|30583.37|0
1618821910000|2021-04-19 08:45:10|30586.92|30586.92|30585.14|30585.14|30586.92|30586.92|30585.14|30585.14|0
1618821920000|2021-04-19 08:45:20|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|0
1618821930000|2021-04-19 08:45:30|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|0
1618821960000|2021-04-19 08:46:00|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|0
1618821970000|2021-04-19 08:46:10|30585.14|30585.14|30591.98|30591.98|30591.98|30591.98|30583.37|30583.37|0
1618821980000|2021-04-19 08:46:20|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|30583.37|0
1618822000000|2021-04-19 08:46:40|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|0
1618822010000|2021-04-19 08:46:50|30579.81|30579.81|30579.81|30579.81|30579.81|30579.81|30579.81|30579.81|0
1618822020000|2021-04-19 08:47:00|30581.59|30581.59|30579.81|30579.81|30581.59|30581.59|30579.81|30579.81|0
1618822040000|2021-04-19 08:47:20|30578.03|30578.03|30582.34|30582.34|30582.34|30582.34|30578.03|30578.03|0
1618822050000|2021-04-19 08:47:30|30584.12|30584.12|30580.56|30580.56|30584.12|30584.12|30580.56|30580.56|0
1618822060000|2021-04-19 08:47:40|30582.34|30582.34|30582.34|30582.34|30582.34|30582.34|30582.34|30582.34|0
1618822070000|2021-04-19 08:47:50|30584.12|30584.12|30584.12|30584.12|30584.12|30584.12|30584.12|30584.12|0
1618822080000|2021-04-19 08:48:00|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|0
1618822090000|2021-04-19 08:48:10|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|30587.67|0
1618822140000|2021-04-19 08:49:00|30589.45|30589.45|30591.23|30591.23|30591.23|30591.23|30589.45|30589.45|0
1618822170000|2021-04-19 08:49:30|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|0
1618822190000|2021-04-19 08:49:50|30588.7|30588.7|30588.7|30588.7|30588.7|30588.7|30588.7|30588.7|0
1618822210000|2021-04-19 08:50:10|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|30593.01|0
1618822220000|2021-04-19 08:50:20|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|30591.23|0
1618822230000|2021-04-19 08:50:30|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|30586.92|0
1618822290000|2021-04-19 08:51:30|30591.23|30591.23|30586.92|30586.92|30591.23|30591.23|30586.92|30586.92|0
1618822320000|2021-04-19 08:52:00|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|30582.62|0
1618822330000|2021-04-19 08:52:10|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|0
1618822350000|2021-04-19 08:52:30|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|0
1618822370000|2021-04-19 08:52:50|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|0
1618822380000|2021-04-19 08:53:00|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|30585.9|0
1618822390000|2021-04-19 08:53:10|30594.51|30594.51|30594.51|30594.51|30594.51|30594.51|30594.51|30594.51|0
1618822420000|2021-04-19 08:53:40|30598.81|30598.81|30606.68|30606.68|30606.68|30606.68|30598.81|30598.81|0
1618822430000|2021-04-19 08:53:50|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618822480000|2021-04-19 08:54:40|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|0
1618822530000|2021-04-19 08:55:30|30613.51|30613.51|30609.2|30609.2|30613.51|30613.51|30609.2|30609.2|0
1618822550000|2021-04-19 08:55:50|30604.9|30604.9|30600.59|30600.59|30604.9|30604.9|30600.59|30600.59|0
1618822560000|2021-04-19 08:56:00|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618822590000|2021-04-19 08:56:30|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618822670000|2021-04-19 08:57:50|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|0
1618822700000|2021-04-19 08:58:20|30598.06|30598.06|30604.9|30604.9|30606.68|30606.68|30598.06|30598.06|0
1618822720000|2021-04-19 08:58:40|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|0
1618822740000|2021-04-19 08:59:00|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618822750000|2021-04-19 08:59:10|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618822760000|2021-04-19 08:59:20|30602.37|30602.37|30606.68|30606.68|30606.68|30606.68|30602.37|30602.37|0
1618822770000|2021-04-19 08:59:30|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618822780000|2021-04-19 08:59:40|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618822800000|2021-04-19 09:00:00|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|0
1618822810000|2021-04-19 09:00:10|30598.06|30598.06|30593.76|30593.76|30598.06|30598.06|30593.76|30593.76|0
1618822820000|2021-04-19 09:00:20|30598.06|30598.06|30598.06|30598.06|30598.06|30598.06|30598.06|30598.06|0
1618822840000|2021-04-19 09:00:40|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|30589.45|0
1618822900000|2021-04-19 09:01:40|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|0
1618822920000|2021-04-19 09:02:00|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|30580.84|0
1618822930000|2021-04-19 09:02:10|30576.53|30576.53|30576.53|30576.53|30576.53|30576.53|30576.53|30576.53|0
1618822970000|2021-04-19 09:02:50|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|30585.14|0
1618823000000|2021-04-19 09:03:20|30593.76|30593.76|30593.76|30593.76|30593.76|30593.76|30593.76|30593.76|0
1618823010000|2021-04-19 09:03:30|30595.53|30595.53|30603.4|30603.4|30603.4|30603.4|30595.53|30595.53|0
1618823020000|2021-04-19 09:03:40|30605.17|30605.17|30609.48|30609.48|30609.48|30609.48|30605.17|30605.17|0
1618823030000|2021-04-19 09:03:50|30613.79|30613.79|30613.79|30613.79|30613.79|30613.79|30613.79|30613.79|0
1618823070000|2021-04-19 09:04:30|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|0
1618823080000|2021-04-19 09:04:40|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|0
1618823150000|2021-04-19 09:05:50|30616.31|30616.31|30620.62|30620.62|30620.62|30620.62|30616.31|30616.31|0
1618823160000|2021-04-19 09:06:00|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|0
1618823180000|2021-04-19 09:06:20|30612.01|30612.01|30616.31|30616.31|30616.31|30616.31|30612.01|30612.01|0
1618823210000|2021-04-19 09:06:50|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|30607.7|0
1618823240000|2021-04-19 09:07:20|30616.31|30616.31|30607.7|30607.7|30616.31|30616.31|30607.7|30607.7|0
1618823250000|2021-04-19 09:07:30|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|0
1618823280000|2021-04-19 09:08:00|30615.56|30615.56|30617.34|30617.34|30617.34|30617.34|30615.56|30615.56|0
1618823290000|2021-04-19 09:08:10|30619.12|30619.12|30619.12|30619.12|30619.12|30619.12|30619.12|30619.12|0
1618823300000|2021-04-19 09:08:20|30627.73|30627.73|30627.73|30627.73|30627.73|30627.73|30627.73|30627.73|0
1618823310000|2021-04-19 09:08:30|30629.51|30629.51|30629.51|30629.51|30629.51|30629.51|30629.51|30629.51|0
1618823320000|2021-04-19 09:08:40|30627.73|30627.73|30625.95|30625.95|30627.73|30627.73|30625.95|30625.95|0
1618823330000|2021-04-19 09:08:50|30624.18|30624.18|30613.79|30613.79|30624.18|30624.18|30613.79|30613.79|0
1618823350000|2021-04-19 09:09:10|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|30612.01|0
1618823370000|2021-04-19 09:09:30|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|0
1618823380000|2021-04-19 09:09:40|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|0
1618823400000|2021-04-19 09:10:00|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|0
1618823420000|2021-04-19 09:10:20|30610.98|30610.98|30609.2|30609.2|30610.98|30610.98|30609.2|30609.2|0
1618823430000|2021-04-19 09:10:30|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618823440000|2021-04-19 09:10:40|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|0
1618823460000|2021-04-19 09:11:00|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618823470000|2021-04-19 09:11:10|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|0
1618823480000|2021-04-19 09:11:20|30607.43|30607.43|30611.73|30611.73|30611.73|30611.73|30607.43|30607.43|0
1618823490000|2021-04-19 09:11:30|30609.96|30609.96|30608.18|30608.18|30609.96|30609.96|30608.18|30608.18|0
1618823510000|2021-04-19 09:11:50|30609.96|30609.96|30608.18|30608.18|30609.96|30609.96|30608.18|30608.18|0
1618823520000|2021-04-19 09:12:00|30612.48|30612.48|30614.26|30614.26|30614.26|30614.26|30612.48|30612.48|0
1618823540000|2021-04-19 09:12:20|30618.57|30618.57|30614.26|30614.26|30618.57|30618.57|30614.26|30614.26|0
1618823560000|2021-04-19 09:12:40|30616.04|30616.04|30616.04|30616.04|30616.04|30616.04|30616.04|30616.04|0
1618823570000|2021-04-19 09:12:50|30617.82|30617.82|30619.59|30619.59|30619.59|30619.59|30617.82|30617.82|0
1618823590000|2021-04-19 09:13:10|30623.9|30623.9|30619.59|30619.59|30623.9|30623.9|30619.59|30619.59|0
1618823690000|2021-04-19 09:14:50|30617.82|30617.82|30609.2|30609.2|30617.82|30617.82|30609.2|30609.2|0
1618823710000|2021-04-19 09:15:10|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618823720000|2021-04-19 09:15:20|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618823740000|2021-04-19 09:15:40|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618823760000|2021-04-19 09:16:00|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618823770000|2021-04-19 09:16:10|30608.45|30608.45|30608.45|30608.45|30608.45|30608.45|30608.45|30608.45|0
1618823820000|2021-04-19 09:17:00|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|30606.68|0
1618823840000|2021-04-19 09:17:20|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618823860000|2021-04-19 09:17:40|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|0
1618823880000|2021-04-19 09:18:00|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|30602.37|0
1618823890000|2021-04-19 09:18:10|30606.68|30606.68|30610.98|30610.98|30610.98|30610.98|30606.68|30606.68|0
1618824020000|2021-04-19 09:20:20|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|0
1618824060000|2021-04-19 09:21:00|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618824080000|2021-04-19 09:21:20|30609.2|30609.2|30600.59|30600.59|30609.2|30609.2|30600.59|30600.59|0
1618824120000|2021-04-19 09:22:00|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618824130000|2021-04-19 09:22:10|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|0
1618824150000|2021-04-19 09:22:30|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|30610.98|0
1618824190000|2021-04-19 09:23:10|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|30612.76|0
1618824220000|2021-04-19 09:23:40|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|0
1618824240000|2021-04-19 09:24:00|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|30614.54|0
1618824280000|2021-04-19 09:24:40|30616.31|30616.31|30620.62|30620.62|30620.62|30620.62|30616.31|30616.31|0
1618824300000|2021-04-19 09:25:00|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|0
1618824320000|2021-04-19 09:25:20|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|0
1618824370000|2021-04-19 09:26:10|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|0
1618824380000|2021-04-19 09:26:20|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|0
1618824390000|2021-04-19 09:26:30|30624.93|30624.93|30620.62|30620.62|30624.93|30624.93|30620.62|30620.62|0
1618824520000|2021-04-19 09:28:40|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|30616.31|0
1618824570000|2021-04-19 09:29:30|30620.62|30620.62|30624.93|30624.93|30624.93|30624.93|30620.62|30620.62|0
1618824660000|2021-04-19 09:31:00|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|0
1618824750000|2021-04-19 09:32:30|30631.01|30631.01|30631.01|30631.01|30631.01|30631.01|30631.01|30631.01|0
1618824830000|2021-04-19 09:33:50|30635.32|30635.32|30635.32|30635.32|30635.32|30635.32|30635.32|30635.32|0
1618824840000|2021-04-19 09:34:00|30633.54|30633.54|30633.54|30633.54|30633.54|30633.54|30633.54|30633.54|0
1618824850000|2021-04-19 09:34:10|30629.23|30629.23|30633.54|30633.54|30633.54|30633.54|30629.23|30629.23|0
1618824920000|2021-04-19 09:35:20|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|30629.23|0
1618825030000|2021-04-19 09:37:10|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|30624.93|0
1618825040000|2021-04-19 09:37:20|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|0
1618825050000|2021-04-19 09:37:30|30621.37|30621.37|30617.07|30617.07|30621.37|30621.37|30617.07|30617.07|0
1618825060000|2021-04-19 09:37:40|30615.29|30615.29|30606.68|30606.68|30615.29|30615.29|30606.68|30606.68|0
1618825070000|2021-04-19 09:37:50|30602.37|30602.37|30606.68|30606.68|30606.68|30606.68|30602.37|30602.37|0
1618825090000|2021-04-19 09:38:10|30604.9|30604.9|30606.68|30606.68|30606.68|30606.68|30604.9|30604.9|0
1618825110000|2021-04-19 09:38:30|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|0
1618825140000|2021-04-19 09:39:00|30610.98|30610.98|30615.29|30615.29|30615.29|30615.29|30610.98|30610.98|0
1618825230000|2021-04-19 09:40:30|30610.98|30610.98|30606.68|30606.68|30610.98|30610.98|30606.68|30606.68|0
1618825290000|2021-04-19 09:41:30|30602.37|30602.37|30593.76|30593.76|30602.37|30602.37|30593.76|30593.76|0
1618825300000|2021-04-19 09:41:40|30598.06|30598.06|30596.29|30596.29|30598.06|30598.06|30596.29|30596.29|0
1618825310000|2021-04-19 09:41:50|30594.51|30594.51|30585.9|30585.9|30594.51|30594.51|30585.9|30585.9|0
1618825320000|2021-04-19 09:42:00|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|30581.59|0
1618825380000|2021-04-19 09:43:00|30590.2|30590.2|30594.51|30594.51|30594.51|30594.51|30590.2|30590.2|0
1618825440000|2021-04-19 09:44:00|30596.29|30596.29|30596.29|30596.29|30596.29|30596.29|30596.29|30596.29|0
1618825530000|2021-04-19 09:45:30|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|0
1618825560000|2021-04-19 09:46:00|30604.9|30604.9|30609.2|30609.2|30609.2|30609.2|30604.9|30604.9|0
1618825630000|2021-04-19 09:47:10|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|0
1618825680000|2021-04-19 09:48:00|30617.82|30617.82|30617.82|30617.82|30617.82|30617.82|30617.82|30617.82|0
1618825690000|2021-04-19 09:48:10|30619.59|30619.59|30628.21|30628.21|30628.21|30628.21|30619.59|30619.59|0
1618825700000|2021-04-19 09:48:20|30632.51|30632.51|30623.9|30623.9|30632.51|30632.51|30623.9|30623.9|0
1618825710000|2021-04-19 09:48:30|30625.68|30625.68|30625.68|30625.68|30625.68|30625.68|30625.68|30625.68|0
1618825730000|2021-04-19 09:48:50|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|0
1618825770000|2021-04-19 09:49:30|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|0
1618825780000|2021-04-19 09:49:40|30613.51|30613.51|30611.73|30611.73|30613.51|30613.51|30611.73|30611.73|0
1618825830000|2021-04-19 09:50:30|30607.43|30607.43|30603.12|30603.12|30607.43|30607.43|30603.12|30603.12|0
1618826020000|2021-04-19 09:53:40|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618826160000|2021-04-19 09:56:00|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|0
1618826170000|2021-04-19 09:56:10|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618826200000|2021-04-19 09:56:40|30600.59|30600.59|30604.9|30604.9|30604.9|30604.9|30600.59|30600.59|0
1618826220000|2021-04-19 09:57:00|30600.59|30600.59|30600.59|30600.59|30600.59|30600.59|30596.29|30596.29|0
1618826230000|2021-04-19 09:57:10|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|30604.9|0
1618826240000|2021-04-19 09:57:20|30609.2|30609.2|30604.9|30604.9|30609.2|30609.2|30604.9|30604.9|0
1618826270000|2021-04-19 09:57:50|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|30609.2|0
1618826280000|2021-04-19 09:58:00|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|30613.51|0
1618826300000|2021-04-19 09:58:20|30609.2|30609.2|30613.51|30613.51|30613.51|30613.51|30609.2|30609.2|0
1618826370000|2021-04-19 09:59:30|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|30615.29|0
1618826380000|2021-04-19 09:59:40|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|30619.59|0
1618826480000|2021-04-19 10:01:20|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|0
1618826540000|2021-04-19 10:02:20|30629.98|30629.98|30629.98|30629.98|30629.98|30629.98|30629.98|30629.98|0
1618826580000|2021-04-19 10:03:00|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|0
1618826720000|2021-04-19 10:05:20|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|30623.15|0
1618826740000|2021-04-19 10:05:40|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|0
1618826750000|2021-04-19 10:05:50|30623.15|30623.15|30623.15|30623.15|30624.93|30624.93|30623.15|30623.15|0
1618826770000|2021-04-19 10:06:10|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|30621.37|0
1618826790000|2021-04-19 10:06:30|30625.68|30625.68|30634.29|30634.29|30634.29|30634.29|30625.68|30625.68|0
1618826860000|2021-04-19 10:07:40|30629.98|30629.98|30634.29|30634.29|30634.29|30634.29|30629.98|30629.98|0
1618826870000|2021-04-19 10:07:50|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|0
1618826900000|2021-04-19 10:08:20|30631.76|30631.76|30623.15|30623.15|30631.76|30631.76|30623.15|30623.15|0
1618826910000|2021-04-19 10:08:30|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|30627.46|0
1618827010000|2021-04-19 10:10:10|30631.76|30631.76|30631.76|30631.76|30631.76|30631.76|30631.76|30631.76|0
1618827020000|2021-04-19 10:10:20|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|30636.07|0
1618827150000|2021-04-19 10:12:30|30640.37|30640.37|30640.37|30640.37|30640.37|30640.37|30640.37|30640.37|0
1618827190000|2021-04-19 10:13:10|30644.68|30644.68|30644.68|30644.68|30644.68|30644.68|30644.68|30644.68|0
1618827200000|2021-04-19 10:13:20|30642.9|30642.9|30642.9|30642.9|30642.9|30642.9|30642.9|30642.9|0
1618827220000|2021-04-19 10:13:40|30641.13|30641.13|30636.82|30636.82|30641.13|30641.13|30636.82|30636.82|0
1618827250000|2021-04-19 10:14:10|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|0
1618827260000|2021-04-19 10:14:20|30633.27|30633.27|30633.27|30633.27|30633.27|30633.27|30633.27|30633.27|0
1618827270000|2021-04-19 10:14:30|30631.49|30631.49|30631.49|30631.49|30631.49|30631.49|30631.49|30631.49|0
1618827280000|2021-04-19 10:14:40|30629.71|30629.71|30623.63|30623.63|30629.71|30629.71|30623.63|30623.63|0
1618827300000|2021-04-19 10:15:00|30625.4|30625.4|30625.4|30625.4|30625.4|30625.4|30625.4|30625.4|0
1618827310000|2021-04-19 10:15:10|30627.18|30627.18|30627.18|30627.18|30628.96|30628.96|30627.18|30627.18|0
1618827320000|2021-04-19 10:15:20|30625.4|30625.4|30623.63|30623.63|30625.4|30625.4|30623.63|30623.63|0
1618827350000|2021-04-19 10:15:50|30627.18|30627.18|30627.18|30627.18|30627.18|30627.18|30627.18|30627.18|0
1618827420000|2021-04-19 10:17:00|30630.74|30630.74|30630.74|30630.74|30630.74|30630.74|30630.74|30630.74|0
1618827450000|2021-04-19 10:17:30|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|30635.04|0
1618827460000|2021-04-19 10:17:40|30639.35|30639.35|30643.66|30643.66|30647.96|30647.96|30639.35|30639.35|0
1618827470000|2021-04-19 10:17:50|30645.43|30645.43|30645.43|30645.43|30645.43|30645.43|30645.43|30645.43|0
1618827480000|2021-04-19 10:18:00|30649.74|30649.74|30654.05|30654.05|30654.05|30654.05|30649.74|30649.74|0
1618827490000|2021-04-19 10:18:10|30658.35|30658.35|30658.35|30658.35|30658.35|30658.35|30658.35|30658.35|0
1618827510000|2021-04-19 10:18:30|30656.57|30656.57|30656.57|30656.57|30656.57|30656.57|30656.57|30656.57|0
1618827600000|2021-04-19 10:20:00|30660.88|30660.88|30656.57|30656.57|30665.19|30665.19|30652.27|30652.27|0
1618827660000|2021-04-19 10:21:00|30660.88|30660.88|30671.27|30671.27|30671.27|30671.27|30660.88|30660.88|0
1618827670000|2021-04-19 10:21:10|30673.05|30673.05|30673.05|30673.05|30673.05|30673.05|30673.05|30673.05|0
1618827710000|2021-04-19 10:21:50|30681.66|30681.66|30687.74|30687.74|30687.74|30687.74|30681.66|30681.66|0
1618827750000|2021-04-19 10:22:30|30683.44|30683.44|30683.44|30683.44|30683.44|30683.44|30683.44|30683.44|0
1618827790000|2021-04-19 10:23:10|30681.66|30681.66|30681.66|30681.66|30681.66|30681.66|30681.66|30681.66|0
1618827800000|2021-04-19 10:23:20|30685.97|30685.97|30685.97|30685.97|30685.97|30685.97|30685.97|30685.97|0
1618827890000|2021-04-19 10:24:50|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|0
1618827920000|2021-04-19 10:25:20|30679.88|30679.88|30675.58|30675.58|30679.88|30679.88|30675.58|30675.58|0
1618827930000|2021-04-19 10:25:30|30679.88|30679.88|30684.19|30684.19|30684.19|30684.19|30679.88|30679.88|0
1618828000000|2021-04-19 10:26:40|30679.88|30679.88|30679.88|30679.88|30679.88|30679.88|30679.88|30679.88|0
1618828030000|2021-04-19 10:27:10|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|30684.19|0
1618828050000|2021-04-19 10:27:30|30679.88|30679.88|30688.5|30688.5|30688.5|30688.5|30679.88|30679.88|0
1618828130000|2021-04-19 10:28:50|30692.8|30692.8|30703.19|30703.19|30703.19|30703.19|30692.8|30692.8|0
1618828160000|2021-04-19 10:29:20|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|0
1618828210000|2021-04-19 10:30:10|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|0
1618828220000|2021-04-19 10:30:20|30692.05|30692.05|30690.27|30690.27|30692.05|30692.05|30690.27|30690.27|0
1618828230000|2021-04-19 10:30:30|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|0
1618828340000|2021-04-19 10:32:20|30696.36|30696.36|30696.36|30696.36|30696.36|30696.36|30696.36|30696.36|0
1618828380000|2021-04-19 10:33:00|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|30692.05|0
1618828410000|2021-04-19 10:33:30|30695.61|30695.61|30693.83|30693.83|30695.61|30695.61|30693.83|30693.83|0
1618828420000|2021-04-19 10:33:40|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|0
1618828430000|2021-04-19 10:33:50|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|0
1618828440000|2021-04-19 10:34:00|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|0
1618828490000|2021-04-19 10:34:50|30699.91|30699.91|30699.91|30699.91|30699.91|30699.91|30699.91|30699.91|0
1618828550000|2021-04-19 10:35:50|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|30698.13|0
1618828600000|2021-04-19 10:36:40|30702.44|30702.44|30698.13|30698.13|30702.44|30702.44|30698.13|30698.13|0
1618828640000|2021-04-19 10:37:20|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|30702.44|0
1618828650000|2021-04-19 10:37:30|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|30700.66|0
1618828660000|2021-04-19 10:37:40|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|0
1618828680000|2021-04-19 10:38:00|30697.11|30697.11|30697.11|30697.11|30697.11|30697.11|30697.11|30697.11|0
1618828690000|2021-04-19 10:38:10|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|30698.89|0
1618828700000|2021-04-19 10:38:20|30700.66|30700.66|30702.44|30702.44|30702.44|30702.44|30700.66|30700.66|0
1618828730000|2021-04-19 10:38:50|30698.89|30698.89|30694.58|30694.58|30698.89|30698.89|30694.58|30694.58|0
1618828750000|2021-04-19 10:39:10|30692.8|30692.8|30692.8|30692.8|30692.8|30692.8|30692.8|30692.8|0
1618828760000|2021-04-19 10:39:20|30688.5|30688.5|30686.72|30686.72|30688.5|30688.5|30686.72|30686.72|0
1618828770000|2021-04-19 10:39:30|30682.41|30682.41|30676.33|30676.33|30682.41|30682.41|30676.33|30676.33|0
1618828780000|2021-04-19 10:39:40|30678.11|30678.11|30676.33|30676.33|30678.11|30678.11|30676.33|30676.33|0
1618828800000|2021-04-19 10:40:00|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618828810000|2021-04-19 10:40:10|30676.33|30676.33|30672.77|30672.77|30676.33|30676.33|30666.69|30666.69|0
1618828840000|2021-04-19 10:40:40|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618828850000|2021-04-19 10:40:50|30676.33|30676.33|30680.63|30680.63|30680.63|30680.63|30676.33|30676.33|0
1618828880000|2021-04-19 10:41:20|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|0
1618828930000|2021-04-19 10:42:10|30680.63|30680.63|30684.94|30684.94|30684.94|30684.94|30680.63|30680.63|0
1618828940000|2021-04-19 10:42:20|30686.72|30686.72|30686.72|30686.72|30686.72|30686.72|30686.72|30686.72|0
1618828970000|2021-04-19 10:42:50|30682.41|30682.41|30682.41|30682.41|30682.41|30682.41|30682.41|30682.41|0
1618829070000|2021-04-19 10:44:30|30672.02|30672.02|30670.24|30670.24|30672.02|30672.02|30670.24|30670.24|0
1618829090000|2021-04-19 10:44:50|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|0
1618829110000|2021-04-19 10:45:10|30664.16|30664.16|30672.77|30672.77|30672.77|30672.77|30664.16|30664.16|0
1618829140000|2021-04-19 10:45:40|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|0
1618829160000|2021-04-19 10:46:00|30678.86|30678.86|30678.86|30678.86|30678.86|30678.86|30678.86|30678.86|0
1618829200000|2021-04-19 10:46:40|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|30677.08|0
1618829210000|2021-04-19 10:46:50|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|0
1618829220000|2021-04-19 10:47:00|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|0
1618829230000|2021-04-19 10:47:10|30681.39|30681.39|30685.69|30685.69|30685.69|30685.69|30681.39|30681.39|0
1618829310000|2021-04-19 10:48:30|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|0
1618829330000|2021-04-19 10:48:50|30683.16|30683.16|30681.39|30681.39|30683.16|30683.16|30681.39|30681.39|0
1618829430000|2021-04-19 10:50:30|30677.08|30677.08|30681.39|30681.39|30681.39|30681.39|30677.08|30677.08|0
1618829440000|2021-04-19 10:50:40|30683.16|30683.16|30683.16|30683.16|30683.16|30683.16|30683.16|30683.16|0
1618829490000|2021-04-19 10:51:30|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|0
1618829520000|2021-04-19 10:52:00|30685.69|30685.69|30685.69|30685.69|30685.69|30685.69|30685.69|30685.69|0
1618829590000|2021-04-19 10:53:10|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|0
1618829620000|2021-04-19 10:53:40|30691.78|30691.78|30691.78|30691.78|30691.78|30691.78|30691.78|30691.78|0
1618829660000|2021-04-19 10:54:20|30690|30690|30690|30690|30690|30690|30690|30690|0
1618829690000|2021-04-19 10:54:50|30686.44|30686.44|30692.53|30692.53|30692.53|30692.53|30686.44|30686.44|0
1618829700000|2021-04-19 10:55:00|30696.83|30696.83|30696.83|30696.83|30696.83|30696.83|30696.83|30696.83|0
1618829710000|2021-04-19 10:55:10|30692.53|30692.53|30696.83|30696.83|30696.83|30696.83|30692.53|30692.53|0
1618829730000|2021-04-19 10:55:30|30692.53|30692.53|30684.67|30684.67|30692.53|30692.53|30684.67|30684.67|0
1618829740000|2021-04-19 10:55:40|30688.97|30688.97|30690.75|30690.75|30690.75|30690.75|30688.97|30688.97|0
1618829750000|2021-04-19 10:55:50|30686.44|30686.44|30686.44|30686.44|30686.44|30686.44|30686.44|30686.44|0
1618829770000|2021-04-19 10:56:10|30688.22|30688.22|30691.78|30691.78|30691.78|30691.78|30688.22|30688.22|0
1618829870000|2021-04-19 10:57:50|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|30687.47|0
1618829880000|2021-04-19 10:58:00|30678.86|30678.86|30662.38|30662.38|30678.86|30678.86|30651.99|30651.99|0
1618829900000|2021-04-19 10:58:20|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618829940000|2021-04-19 10:59:00|30671|30671|30671|30671|30671|30671|30671|30671|0
1618829950000|2021-04-19 10:59:10|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|0
1618829990000|2021-04-19 10:59:50|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618830000000|2021-04-19 11:00:00|30670.24|30670.24|30678.86|30678.86|30678.86|30678.86|30670.24|30670.24|0
1618830010000|2021-04-19 11:00:10|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618830020000|2021-04-19 11:00:20|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618830030000|2021-04-19 11:00:30|30660.61|30660.61|30669.22|30669.22|30669.22|30669.22|30660.61|30660.61|0
1618830050000|2021-04-19 11:00:50|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|0
1618830070000|2021-04-19 11:01:10|30669.22|30669.22|30664.91|30664.91|30669.22|30669.22|30664.91|30664.91|0
1618830080000|2021-04-19 11:01:20|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|0
1618830090000|2021-04-19 11:01:30|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|0
1618830100000|2021-04-19 11:01:40|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|0
1618830180000|2021-04-19 11:03:00|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618830200000|2021-04-19 11:03:20|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|0
1618830220000|2021-04-19 11:03:40|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618830270000|2021-04-19 11:04:30|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|0
1618830280000|2021-04-19 11:04:40|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618830290000|2021-04-19 11:04:50|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|0
1618830340000|2021-04-19 11:05:40|30664.16|30664.16|30668.47|30668.47|30668.47|30668.47|30659.85|30659.85|0
1618830350000|2021-04-19 11:05:50|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|0
1618830400000|2021-04-19 11:06:40|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30664.16|30664.16|0
1618830420000|2021-04-19 11:07:00|30664.16|30664.16|30672.02|30672.02|30672.02|30672.02|30659.85|30659.85|0
1618830440000|2021-04-19 11:07:20|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|0
1618830510000|2021-04-19 11:08:30|30672.02|30672.02|30663.41|30663.41|30672.02|30672.02|30663.41|30663.41|0
1618830520000|2021-04-19 11:08:40|30667.72|30667.72|30667.72|30667.72|30672.02|30672.02|30667.72|30667.72|0
1618830550000|2021-04-19 11:09:10|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|0
1618830560000|2021-04-19 11:09:20|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|0
1618830590000|2021-04-19 11:09:50|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|30672.02|0
1618830630000|2021-04-19 11:10:30|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|30676.33|0
1618830680000|2021-04-19 11:11:20|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618830690000|2021-04-19 11:11:30|30678.86|30678.86|30670.24|30670.24|30678.86|30678.86|30670.24|30670.24|0
1618830700000|2021-04-19 11:11:40|30674.55|30674.55|30670.24|30670.24|30674.55|30674.55|30670.24|30670.24|0
1618830710000|2021-04-19 11:11:50|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618830720000|2021-04-19 11:12:00|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|0
1618830780000|2021-04-19 11:13:00|30665.94|30665.94|30665.94|30665.94|30670.24|30670.24|30665.94|30665.94|0
1618830800000|2021-04-19 11:13:20|30661.63|30661.63|30665.94|30665.94|30665.94|30665.94|30661.63|30661.63|0
1618830850000|2021-04-19 11:14:10|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|0
1618830890000|2021-04-19 11:14:50|30665.94|30665.94|30670.24|30670.24|30670.24|30670.24|30665.94|30665.94|0
1618830910000|2021-04-19 11:15:10|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|30668.47|0
1618830930000|2021-04-19 11:15:30|30672.02|30672.02|30670.24|30670.24|30672.02|30672.02|30670.24|30670.24|0
1618830940000|2021-04-19 11:15:40|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|30665.94|0
1618830970000|2021-04-19 11:16:10|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618830980000|2021-04-19 11:16:20|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|0
1618831000000|2021-04-19 11:16:40|30664.16|30664.16|30668.47|30668.47|30668.47|30668.47|30664.16|30664.16|0
1618831010000|2021-04-19 11:16:50|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618831040000|2021-04-19 11:17:20|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|30672.77|0
1618831100000|2021-04-19 11:18:20|30664.16|30664.16|30668.47|30668.47|30668.47|30668.47|30655.55|30655.55|0
1618831140000|2021-04-19 11:19:00|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|0
1618831150000|2021-04-19 11:19:10|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618831160000|2021-04-19 11:19:20|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|0
1618831180000|2021-04-19 11:19:40|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618831210000|2021-04-19 11:20:10|30662.38|30662.38|30662.38|30662.38|30666.69|30666.69|30662.38|30662.38|0
1618831220000|2021-04-19 11:20:20|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618831230000|2021-04-19 11:20:30|30649.46|30649.46|30658.08|30658.08|30658.08|30658.08|30649.46|30649.46|0
1618831240000|2021-04-19 11:20:40|30662.38|30662.38|30666.69|30666.69|30666.69|30666.69|30662.38|30662.38|0
1618831250000|2021-04-19 11:20:50|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|0
1618831340000|2021-04-19 11:22:20|30666.69|30666.69|30671|30671|30671|30671|30666.69|30666.69|0
1618831350000|2021-04-19 11:22:30|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618831360000|2021-04-19 11:22:40|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|0
1618831380000|2021-04-19 11:23:00|30645.16|30645.16|30662.38|30662.38|30662.38|30662.38|30645.16|30645.16|0
1618831400000|2021-04-19 11:23:20|30649.46|30649.46|30662.38|30662.38|30662.38|30662.38|30649.46|30649.46|0
1618831420000|2021-04-19 11:23:40|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618831430000|2021-04-19 11:23:50|30662.38|30662.38|30666.69|30666.69|30666.69|30666.69|30662.38|30662.38|0
1618831450000|2021-04-19 11:24:10|30662.38|30662.38|30658.08|30658.08|30662.38|30662.38|30658.08|30658.08|0
1618831460000|2021-04-19 11:24:20|30662.38|30662.38|30658.08|30658.08|30662.38|30662.38|30658.08|30658.08|0
1618831470000|2021-04-19 11:24:30|30658.83|30658.83|30658.83|30658.83|30663.13|30663.13|30654.52|30654.52|0
1618831520000|2021-04-19 11:25:20|30654.52|30654.52|30658.83|30658.83|30658.83|30658.83|30654.52|30654.52|0
1618831540000|2021-04-19 11:25:40|30654.52|30654.52|30654.52|30654.52|30654.52|30654.52|30654.52|30654.52|0
1618831560000|2021-04-19 11:26:00|30658.83|30658.83|30654.52|30654.52|30676.05|30676.05|30654.52|30654.52|0
1618831570000|2021-04-19 11:26:10|30650.22|30650.22|30641.6|30641.6|30650.22|30650.22|30641.6|30641.6|0
1618831620000|2021-04-19 11:27:00|30632.99|30632.99|30637.3|30637.3|30637.3|30637.3|30632.99|30632.99|0
1618831630000|2021-04-19 11:27:10|30640.85|30640.85|30640.85|30640.85|30640.85|30640.85|30640.85|30640.85|0
1618831640000|2021-04-19 11:27:20|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|0
1618831680000|2021-04-19 11:28:00|30645.16|30645.16|30662.38|30662.38|30666.69|30666.69|30645.16|30645.16|0
1618831690000|2021-04-19 11:28:10|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618831700000|2021-04-19 11:28:20|30656.3|30656.3|30660.61|30660.61|30660.61|30660.61|30656.3|30656.3|0
1618831720000|2021-04-19 11:28:40|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|0
1618831730000|2021-04-19 11:28:50|30650.22|30650.22|30651.99|30651.99|30651.99|30651.99|30648.44|30648.44|0
1618831760000|2021-04-19 11:29:20|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|0
1618831780000|2021-04-19 11:29:40|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30660.61|30660.61|0
1618831790000|2021-04-19 11:29:50|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|30666.69|0
1618831800000|2021-04-19 11:30:00|30664.91|30664.91|30660.61|30660.61|30664.91|30664.91|30660.61|30660.61|0
1618831860000|2021-04-19 11:31:00|30656.3|30656.3|30660.61|30660.61|30660.61|30660.61|30656.3|30656.3|0
1618831870000|2021-04-19 11:31:10|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|0
1618831900000|2021-04-19 11:31:40|30669.22|30669.22|30664.91|30664.91|30669.22|30669.22|30664.91|30664.91|0
1618831920000|2021-04-19 11:32:00|30660.61|30660.61|30656.3|30656.3|30660.61|30660.61|30656.3|30656.3|0
1618831930000|2021-04-19 11:32:10|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|30664.91|0
1618831940000|2021-04-19 11:32:20|30663.13|30663.13|30663.13|30663.13|30663.13|30663.13|30663.13|30663.13|0
1618832020000|2021-04-19 11:33:40|30658.83|30658.83|30654.52|30654.52|30658.83|30658.83|30654.52|30654.52|0
1618832030000|2021-04-19 11:33:50|30658.83|30658.83|30658.83|30658.83|30658.83|30658.83|30658.83|30658.83|0
1618832080000|2021-04-19 11:34:40|30655.27|30655.27|30655.27|30655.27|30655.27|30655.27|30655.27|30655.27|0
1618832130000|2021-04-19 11:35:30|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|0
1618832150000|2021-04-19 11:35:50|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|0
1618832190000|2021-04-19 11:36:30|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|0
1618832210000|2021-04-19 11:36:50|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|0
1618832230000|2021-04-19 11:37:10|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|30653.5|0
1618832260000|2021-04-19 11:37:40|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|30649.19|0
1618832320000|2021-04-19 11:38:40|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|0
1618832350000|2021-04-19 11:39:10|30651.72|30651.72|30651.72|30651.72|30651.72|30651.72|30651.72|30651.72|0
1618832360000|2021-04-19 11:39:20|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|0
1618832440000|2021-04-19 11:40:40|30643.11|30643.11|30641.33|30641.33|30643.11|30643.11|30641.33|30641.33|0
1618832480000|2021-04-19 11:41:20|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|0
1618832500000|2021-04-19 11:41:40|30649.94|30649.94|30649.94|30649.94|30649.94|30649.94|30649.94|30649.94|0
1618832510000|2021-04-19 11:41:50|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|0
1618832520000|2021-04-19 11:42:00|30641.33|30641.33|30641.33|30641.33|30641.33|30641.33|30641.33|30641.33|0
1618832530000|2021-04-19 11:42:10|30637.02|30637.02|30635.24|30635.24|30637.02|30637.02|30635.24|30635.24|0
1618832560000|2021-04-19 11:42:40|30639.55|30639.55|30639.55|30639.55|30639.55|30639.55|30639.55|30639.55|0
1618832610000|2021-04-19 11:43:30|30637.77|30637.77|30637.77|30637.77|30637.77|30637.77|30637.77|30637.77|0
1618832700000|2021-04-19 11:45:00|30633.47|30633.47|30633.47|30633.47|30633.47|30633.47|30633.47|30633.47|0
1618832710000|2021-04-19 11:45:10|30629.16|30629.16|30627.38|30627.38|30629.16|30629.16|30627.38|30627.38|0
1618832730000|2021-04-19 11:45:30|30625.61|30625.61|30625.61|30625.61|30625.61|30625.61|30625.61|30625.61|0
1618832740000|2021-04-19 11:45:40|30616.99|30616.99|30625.61|30625.61|30625.61|30625.61|30616.99|30616.99|0
1618832760000|2021-04-19 11:46:00|30629.91|30629.91|30625.61|30625.61|30629.91|30629.91|30621.3|30621.3|0
1618832770000|2021-04-19 11:46:10|30621.3|30621.3|30629.91|30629.91|30629.91|30629.91|30621.3|30621.3|0
1618832810000|2021-04-19 11:46:50|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|0
1618832820000|2021-04-19 11:47:00|30627.38|30627.38|30627.38|30627.38|30631.69|30631.69|30627.38|30627.38|0
1618832830000|2021-04-19 11:47:10|30623.08|30623.08|30627.38|30627.38|30627.38|30627.38|30623.08|30623.08|0
1618832870000|2021-04-19 11:47:50|30623.08|30623.08|30623.08|30623.08|30623.08|30623.08|30623.08|30623.08|0
1618832880000|2021-04-19 11:48:00|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|0
1618832920000|2021-04-19 11:48:40|30633.47|30633.47|30637.77|30637.77|30637.77|30637.77|30633.47|30633.47|0
1618832940000|2021-04-19 11:49:00|30642.08|30642.08|30643.86|30643.86|30643.86|30643.86|30642.08|30642.08|0
1618832950000|2021-04-19 11:49:10|30609.41|30609.41|30630.94|30630.94|30635.24|30635.24|30609.41|30609.41|0
1618832960000|2021-04-19 11:49:20|30635.24|30635.24|30630.94|30630.94|30635.24|30635.24|30630.94|30630.94|0
1618832990000|2021-04-19 11:49:50|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|0
1618833000000|2021-04-19 11:50:00|30626.63|30626.63|30635.24|30635.24|30635.24|30635.24|30626.63|30626.63|0
1618833040000|2021-04-19 11:50:40|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|0
1618833100000|2021-04-19 11:51:40|30635.24|30635.24|30637.02|30637.02|30637.02|30637.02|30635.24|30635.24|0
1618833130000|2021-04-19 11:52:10|30632.72|30632.72|30632.72|30632.72|30632.72|30632.72|30632.72|30632.72|0
1618833160000|2021-04-19 11:52:40|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|30630.94|0
1618833170000|2021-04-19 11:52:50|30626.63|30626.63|30626.63|30626.63|30630.94|30630.94|30626.63|30626.63|0
1618833210000|2021-04-19 11:53:30|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|30635.24|0
1618833240000|2021-04-19 11:54:00|30630.94|30630.94|30629.16|30629.16|30630.94|30630.94|30629.16|30629.16|0
1618833250000|2021-04-19 11:54:10|30627.38|30627.38|30627.38|30627.38|30627.38|30627.38|30627.38|30627.38|0
1618833270000|2021-04-19 11:54:30|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|0
1618833280000|2021-04-19 11:54:40|30636|30636|30636|30636|30636|30636|30636|30636|0
1618833290000|2021-04-19 11:54:50|30631.69|30631.69|30628.14|30628.14|30631.69|30631.69|30628.14|30628.14|0
1618833300000|2021-04-19 11:55:00|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|0
1618833350000|2021-04-19 11:55:50|30627.38|30627.38|30631.69|30631.69|30636|30636|30627.38|30627.38|0
1618833370000|2021-04-19 11:56:10|30636|30636|30636|30636|30636|30636|30636|30636|0
1618833390000|2021-04-19 11:56:30|30640.3|30640.3|30640.3|30640.3|30640.3|30640.3|30636|30636|0
1618833430000|2021-04-19 11:57:10|30644.61|30644.61|30644.61|30644.61|30644.61|30644.61|30644.61|30644.61|0
1618833460000|2021-04-19 11:57:40|30637.5|30637.5|30637.5|30637.5|30637.5|30637.5|30637.5|30637.5|0
1618833480000|2021-04-19 11:58:00|30628.89|30628.89|30628.89|30628.89|30628.89|30628.89|30628.89|30628.89|0
1618833490000|2021-04-19 11:58:10|30633.19|30633.19|30633.19|30633.19|30633.19|30633.19|30628.89|30628.89|0
1618833500000|2021-04-19 11:58:20|30631.42|30631.42|30631.42|30631.42|30631.42|30631.42|30631.42|30631.42|0
1618833510000|2021-04-19 11:58:30|30635.72|30635.72|30627.11|30627.11|30635.72|30635.72|30627.11|30627.11|0
1618833540000|2021-04-19 11:59:00|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|0
1618833590000|2021-04-19 11:59:50|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|0
1618833600000|2021-04-19 12:00:00|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|0
1618833620000|2021-04-19 12:00:20|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|0
1618833630000|2021-04-19 12:00:30|30617.47|30617.47|30621.78|30621.78|30621.78|30621.78|30617.47|30617.47|0
1618833650000|2021-04-19 12:00:50|30623.55|30623.55|30629.64|30629.64|30629.64|30629.64|30623.55|30623.55|0
1618833670000|2021-04-19 12:01:10|30621.03|30621.03|30616.72|30616.72|30621.03|30621.03|30612.41|30612.41|0
1618833680000|2021-04-19 12:01:20|30612.41|30612.41|30616.72|30616.72|30616.72|30616.72|30612.41|30612.41|0
1618833700000|2021-04-19 12:01:40|30612.41|30612.41|30616.72|30616.72|30616.72|30616.72|30612.41|30612.41|0
1618833710000|2021-04-19 12:01:50|30612.41|30612.41|30614.94|30614.94|30616.72|30616.72|30612.41|30612.41|0
1618833720000|2021-04-19 12:02:00|30606.33|30606.33|30593.41|30593.41|30606.33|30606.33|30593.41|30593.41|0
1618833730000|2021-04-19 12:02:10|30584.8|30584.8|30584.8|30584.8|30584.8|30584.8|30584.8|30584.8|0
1618833740000|2021-04-19 12:02:20|30580.49|30580.49|30610.64|30610.64|30614.94|30614.94|30580.49|30580.49|0
1618833750000|2021-04-19 12:02:30|30614.94|30614.94|30610.64|30610.64|30614.94|30614.94|30610.64|30610.64|0
1618833770000|2021-04-19 12:02:50|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|0
1618833780000|2021-04-19 12:03:00|30614.94|30614.94|30610.64|30610.64|30614.94|30614.94|30610.64|30610.64|0
1618833790000|2021-04-19 12:03:10|30614.19|30614.19|30614.19|30614.19|30614.19|30614.19|30614.19|30614.19|0
1618833820000|2021-04-19 12:03:40|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|0
1618833860000|2021-04-19 12:04:20|30622.8|30622.8|30616.72|30616.72|30622.8|30622.8|30616.72|30616.72|0
1618833870000|2021-04-19 12:04:30|30612.41|30612.41|30612.41|30612.41|30612.41|30612.41|30612.41|30612.41|0
1618833880000|2021-04-19 12:04:40|30621.03|30621.03|30616.72|30616.72|30621.03|30621.03|30616.72|30616.72|0
1618833910000|2021-04-19 12:05:10|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|0
1618833930000|2021-04-19 12:05:30|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|0
1618833950000|2021-04-19 12:05:50|30621.03|30621.03|30616.72|30616.72|30621.03|30621.03|30616.72|30616.72|0
1618833960000|2021-04-19 12:06:00|30618.5|30618.5|30622.8|30622.8|30622.8|30622.8|30618.5|30618.5|0
1618833990000|2021-04-19 12:06:30|30618.5|30618.5|30618.5|30618.5|30622.8|30622.8|30618.5|30618.5|0
1618834020000|2021-04-19 12:07:00|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|0
1618834040000|2021-04-19 12:07:20|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|0
1618834070000|2021-04-19 12:07:50|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|0
1618834080000|2021-04-19 12:08:00|30614.94|30614.94|30613.16|30613.16|30614.94|30614.94|30613.16|30613.16|0
1618834090000|2021-04-19 12:08:10|30608.86|30608.86|30608.86|30608.86|30608.86|30608.86|30608.86|30608.86|0
1618834110000|2021-04-19 12:08:30|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|0
1618834140000|2021-04-19 12:09:00|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|0
1618834160000|2021-04-19 12:09:20|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|0
1618834180000|2021-04-19 12:09:40|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|0
1618834240000|2021-04-19 12:10:40|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|0
1618834270000|2021-04-19 12:11:10|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|0
1618834310000|2021-04-19 12:11:50|30611.39|30611.39|30613.16|30613.16|30613.16|30613.16|30611.39|30611.39|0
1618834340000|2021-04-19 12:12:20|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|0
1618834350000|2021-04-19 12:12:30|30615.69|30615.69|30613.16|30613.16|30615.69|30615.69|30611.39|30611.39|0
1618834390000|2021-04-19 12:13:10|30608.86|30608.86|30607.08|30607.08|30615.69|30615.69|30607.08|30607.08|0
1618834400000|2021-04-19 12:13:20|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|0
1618834410000|2021-04-19 12:13:30|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|0
1618834420000|2021-04-19 12:13:40|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|0
1618834460000|2021-04-19 12:14:20|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|0
1618834470000|2021-04-19 12:14:30|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|30611.39|0
1618834490000|2021-04-19 12:14:50|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|30610.64|30610.64|0
1618834510000|2021-04-19 12:15:10|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|30613.16|0
1618834520000|2021-04-19 12:15:20|30611.39|30611.39|30609.61|30609.61|30611.39|30611.39|30607.83|30607.83|0
1618834540000|2021-04-19 12:15:40|30611.39|30611.39|30609.61|30609.61|30611.39|30611.39|30605.3|30605.3|0
1618834550000|2021-04-19 12:15:50|30605.3|30605.3|30605.3|30605.3|30605.3|30605.3|30605.3|30605.3|0
1618834570000|2021-04-19 12:16:10|30613.92|30613.92|30617.47|30617.47|30617.47|30617.47|30613.92|30613.92|0
1618834580000|2021-04-19 12:16:20|30621.78|30621.78|30621.78|30621.78|30621.78|30621.78|30621.78|30621.78|0
1618834620000|2021-04-19 12:17:00|30626.08|30626.08|30617.47|30617.47|30626.08|30626.08|30617.47|30617.47|0
1618834690000|2021-04-19 12:18:10|30615.69|30615.69|30613.92|30613.92|30615.69|30615.69|30613.92|30613.92|0
1618834710000|2021-04-19 12:18:30|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|0
1618834730000|2021-04-19 12:18:50|30612.14|30612.14|30612.14|30612.14|30612.14|30612.14|30612.14|30612.14|0
1618834750000|2021-04-19 12:19:10|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|30610.36|0
1618834810000|2021-04-19 12:20:10|30606.05|30606.05|30610.36|30610.36|30610.36|30610.36|30606.05|30606.05|0
1618834830000|2021-04-19 12:20:30|30606.05|30606.05|30606.05|30606.05|30606.05|30606.05|30606.05|30606.05|0
1618834840000|2021-04-19 12:20:40|30607.83|30607.83|30607.83|30607.83|30607.83|30607.83|30607.83|30607.83|0
1618834860000|2021-04-19 12:21:00|30609.61|30609.61|30609.61|30609.61|30609.61|30609.61|30609.61|30609.61|0
1618834910000|2021-04-19 12:21:50|30605.3|30605.3|30609.61|30609.61|30609.61|30609.61|30605.3|30605.3|0
1618834950000|2021-04-19 12:22:30|30613.92|30613.92|30609.61|30609.61|30613.92|30613.92|30609.61|30609.61|0
1618834980000|2021-04-19 12:23:00|30613.92|30613.92|30609.61|30609.61|30613.92|30613.92|30609.61|30609.61|0
1618835020000|2021-04-19 12:23:40|30613.92|30613.92|30613.92|30613.92|30613.92|30613.92|30613.92|30613.92|0
1618835060000|2021-04-19 12:24:20|30618.22|30618.22|30632.92|30632.92|30634.7|30634.7|30618.22|30618.22|0
1618835100000|2021-04-19 12:25:00|30628.61|30628.61|30628.61|30628.61|30628.61|30628.61|30628.61|30628.61|0
1618835180000|2021-04-19 12:26:20|30630.39|30630.39|30630.39|30630.39|30630.39|30630.39|30630.39|30630.39|0
1618835190000|2021-04-19 12:26:30|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|0
1618835320000|2021-04-19 12:28:40|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|0
1618835390000|2021-04-19 12:29:50|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|30632.17|0
1618835400000|2021-04-19 12:30:00|30627.86|30627.86|30632.17|30632.17|30632.17|30632.17|30627.86|30627.86|0
1618835440000|2021-04-19 12:30:40|30630.39|30630.39|30621.78|30621.78|30630.39|30630.39|30621.78|30621.78|0
1618835550000|2021-04-19 12:32:30|30617.47|30617.47|30613.16|30613.16|30617.47|30617.47|30613.16|30613.16|0
1618835590000|2021-04-19 12:33:10|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|30617.47|0
1618835600000|2021-04-19 12:33:20|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|30615.69|0
1618835800000|2021-04-19 12:36:40|30620|30620|30620|30620|30620|30620|30620|30620|0
1618835850000|2021-04-19 12:37:30|30624.31|30624.31|30624.31|30624.31|30628.61|30628.61|30624.31|30624.31|0
1618835910000|2021-04-19 12:38:30|30626.08|30626.08|30626.08|30626.08|30626.08|30626.08|30626.08|30626.08|0
1618835920000|2021-04-19 12:38:40|30630.39|30630.39|30640.03|30640.03|30640.03|30640.03|30630.39|30630.39|0
1618835940000|2021-04-19 12:39:00|30641.81|30641.81|30641.81|30641.81|30641.81|30641.81|30641.81|30641.81|0
1618835960000|2021-04-19 12:39:20|30633.19|30633.19|30633.19|30633.19|30633.19|30633.19|30633.19|30633.19|0
1618835970000|2021-04-19 12:39:30|30636.75|30636.75|30634.97|30634.97|30636.75|30636.75|30634.97|30634.97|0
1618835980000|2021-04-19 12:39:40|30639.28|30639.28|30639.28|30639.28|30639.28|30639.28|30639.28|30639.28|0
1618835990000|2021-04-19 12:39:50|30634.97|30634.97|30634.97|30634.97|30634.97|30634.97|30634.97|30634.97|0
1618836020000|2021-04-19 12:40:20|30633.19|30633.19|30636.75|30636.75|30636.75|30636.75|30628.89|30628.89|0
1618836120000|2021-04-19 12:42:00|30638.53|30638.53|30638.53|30638.53|30638.53|30638.53|30638.53|30638.53|0
1618836180000|2021-04-19 12:43:00|30642.83|30642.83|30642.83|30642.83|30642.83|30642.83|30642.83|30642.83|0
1618836190000|2021-04-19 12:43:10|30644.61|30644.61|30648.16|30648.16|30648.16|30648.16|30644.61|30644.61|0
1618836200000|2021-04-19 12:43:20|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|0
1618836220000|2021-04-19 12:43:40|30648.16|30648.16|30648.16|30648.16|30648.16|30648.16|30648.16|30648.16|0
1618836230000|2021-04-19 12:43:50|30652.47|30652.47|30658.55|30658.55|30658.55|30658.55|30652.47|30652.47|0
1618836250000|2021-04-19 12:44:10|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|0
1618836270000|2021-04-19 12:44:30|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|30652.47|0
1618836280000|2021-04-19 12:44:40|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|0
1618836290000|2021-04-19 12:44:50|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|30645.63|0
1618836350000|2021-04-19 12:45:50|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|30647.41|0
1618836390000|2021-04-19 12:46:30|30649.19|30649.19|30663.89|30663.89|30663.89|30663.89|30649.19|30649.19|0
1618836400000|2021-04-19 12:46:40|30665.66|30665.66|30661.36|30661.36|30665.66|30665.66|30661.36|30661.36|0
1618836420000|2021-04-19 12:47:00|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|30657.8|0
1618836440000|2021-04-19 12:47:20|30662.11|30662.11|30657.8|30657.8|30662.11|30662.11|30657.8|30657.8|0
1618836480000|2021-04-19 12:48:00|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|0
1618836500000|2021-04-19 12:48:20|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618836540000|2021-04-19 12:49:00|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618836550000|2021-04-19 12:49:10|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618836560000|2021-04-19 12:49:20|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618836580000|2021-04-19 12:49:40|30663.89|30663.89|30663.89|30663.89|30663.89|30663.89|30663.89|30663.89|0
1618836690000|2021-04-19 12:51:30|30659.58|30659.58|30668.19|30668.19|30668.19|30668.19|30659.58|30659.58|0
1618836730000|2021-04-19 12:52:10|30666.42|30666.42|30669.97|30669.97|30669.97|30669.97|30666.42|30666.42|0
1618836790000|2021-04-19 12:53:10|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|0
1618836800000|2021-04-19 12:53:20|30676.05|30676.05|30676.05|30676.05|30680.36|30680.36|30676.05|30676.05|0
1618836810000|2021-04-19 12:53:30|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|0
1618836820000|2021-04-19 12:53:40|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|0
1618836840000|2021-04-19 12:54:00|30671.75|30671.75|30669.97|30669.97|30671.75|30671.75|30669.97|30669.97|0
1618836860000|2021-04-19 12:54:20|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618836870000|2021-04-19 12:54:30|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|0
1618836940000|2021-04-19 12:55:40|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618836950000|2021-04-19 12:55:50|30662.11|30662.11|30670.72|30670.72|30670.72|30670.72|30662.11|30662.11|0
1618836970000|2021-04-19 12:56:10|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618837010000|2021-04-19 12:56:50|30670.72|30670.72|30672.5|30672.5|30672.5|30672.5|30670.72|30670.72|0
1618837040000|2021-04-19 12:57:20|30674.28|30674.28|30662.11|30662.11|30674.28|30674.28|30662.11|30662.11|0
1618837100000|2021-04-19 12:58:20|30657.8|30657.8|30666.42|30666.42|30666.42|30666.42|30653.5|30653.5|0
1618837130000|2021-04-19 12:58:50|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|0
1618837140000|2021-04-19 12:59:00|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|0
1618837150000|2021-04-19 12:59:10|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|0
1618837190000|2021-04-19 12:59:50|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618837200000|2021-04-19 13:00:00|30662.11|30662.11|30675.03|30675.03|30675.03|30675.03|30662.11|30662.11|0
1618837240000|2021-04-19 13:00:40|30679.33|30679.33|30683.64|30683.64|30683.64|30683.64|30679.33|30679.33|0
1618837250000|2021-04-19 13:00:50|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|0
1618837270000|2021-04-19 13:01:10|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|0
1618837280000|2021-04-19 13:01:20|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|0
1618837290000|2021-04-19 13:01:30|30675.03|30675.03|30679.33|30679.33|30679.33|30679.33|30675.03|30675.03|0
1618837340000|2021-04-19 13:02:20|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|0
1618837350000|2021-04-19 13:02:30|30673.25|30673.25|30668.94|30668.94|30673.25|30673.25|30668.94|30668.94|0
1618837400000|2021-04-19 13:03:20|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618837410000|2021-04-19 13:03:30|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|0
1618837440000|2021-04-19 13:04:00|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618837450000|2021-04-19 13:04:10|30662.86|30662.86|30658.55|30658.55|30662.86|30662.86|30658.55|30658.55|0
1618837460000|2021-04-19 13:04:20|30667.17|30667.17|30662.86|30662.86|30667.17|30667.17|30662.86|30662.86|0
1618837480000|2021-04-19 13:04:40|30661.08|30661.08|30662.86|30662.86|30662.86|30662.86|30661.08|30661.08|0
1618837500000|2021-04-19 13:05:00|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618837550000|2021-04-19 13:05:50|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618837560000|2021-04-19 13:06:00|30671.47|30671.47|30667.17|30667.17|30671.47|30671.47|30667.17|30667.17|0
1618837570000|2021-04-19 13:06:10|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618837590000|2021-04-19 13:06:30|30667.17|30667.17|30671.47|30671.47|30671.47|30671.47|30667.17|30667.17|0
1618837610000|2021-04-19 13:06:50|30667.17|30667.17|30662.86|30662.86|30667.17|30667.17|30662.86|30662.86|0
1618837630000|2021-04-19 13:07:10|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618837670000|2021-04-19 13:07:50|30668.94|30668.94|30671.47|30671.47|30671.47|30671.47|30667.17|30667.17|0
1618837730000|2021-04-19 13:08:50|30673.25|30673.25|30673.25|30673.25|30673.25|30673.25|30673.25|30673.25|0
1618837770000|2021-04-19 13:09:30|30671.47|30671.47|30667.17|30667.17|30671.47|30671.47|30667.17|30667.17|0
1618837790000|2021-04-19 13:09:50|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|0
1618837840000|2021-04-19 13:10:40|30669.7|30669.7|30667.17|30667.17|30671.47|30671.47|30667.17|30667.17|0
1618837870000|2021-04-19 13:11:10|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|0
1618837920000|2021-04-19 13:12:00|30664.64|30664.64|30668.94|30668.94|30668.94|30668.94|30664.64|30664.64|0
1618837930000|2021-04-19 13:12:10|30667.17|30667.17|30664.64|30664.64|30667.17|30667.17|30662.86|30662.86|0
1618837950000|2021-04-19 13:12:30|30666.42|30666.42|30664.64|30664.64|30666.42|30666.42|30664.64|30664.64|0
1618837990000|2021-04-19 13:13:10|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618838010000|2021-04-19 13:13:30|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618838030000|2021-04-19 13:13:50|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|0
1618838040000|2021-04-19 13:14:00|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|0
1618838060000|2021-04-19 13:14:20|30678.58|30678.58|30680.36|30680.36|30680.36|30680.36|30678.58|30678.58|0
1618838110000|2021-04-19 13:15:10|30684.67|30684.67|30680.36|30680.36|30684.67|30684.67|30680.36|30680.36|0
1618838150000|2021-04-19 13:15:50|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|0
1618838160000|2021-04-19 13:16:00|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|0
1618838190000|2021-04-19 13:16:30|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618838210000|2021-04-19 13:16:50|30672.5|30672.5|30668.19|30668.19|30676.81|30676.81|30668.19|30668.19|0
1618838240000|2021-04-19 13:17:20|30663.89|30663.89|30666.42|30666.42|30666.42|30666.42|30662.11|30662.11|0
1618838250000|2021-04-19 13:17:30|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618838310000|2021-04-19 13:18:30|30668.94|30668.94|30672.5|30672.5|30672.5|30672.5|30668.94|30668.94|0
1618838320000|2021-04-19 13:18:40|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618838340000|2021-04-19 13:19:00|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618838430000|2021-04-19 13:20:30|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|0
1618838450000|2021-04-19 13:20:50|30667.44|30667.44|30671.75|30671.75|30671.75|30671.75|30667.44|30667.44|0
1618838480000|2021-04-19 13:21:20|30676.05|30676.05|30667.44|30667.44|30676.05|30676.05|30667.44|30667.44|0
1618838500000|2021-04-19 13:21:40|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|0
1618838550000|2021-04-19 13:22:30|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618838570000|2021-04-19 13:22:50|30668.19|30668.19|30669.97|30669.97|30669.97|30669.97|30668.19|30668.19|0
1618838610000|2021-04-19 13:23:30|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618838630000|2021-04-19 13:23:50|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618838670000|2021-04-19 13:24:30|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618838680000|2021-04-19 13:24:40|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|0
1618838710000|2021-04-19 13:25:10|30680.36|30680.36|30684.67|30684.67|30684.67|30684.67|30680.36|30680.36|0
1618838720000|2021-04-19 13:25:20|30688.97|30688.97|30688.97|30688.97|30688.97|30688.97|30688.97|30688.97|0
1618838730000|2021-04-19 13:25:30|30684.67|30684.67|30684.67|30684.67|30684.67|30684.67|30684.67|30684.67|0
1618838750000|2021-04-19 13:25:50|30680.36|30680.36|30678.58|30678.58|30680.36|30680.36|30678.58|30678.58|0
1618838820000|2021-04-19 13:27:00|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|30680.36|0
1618838830000|2021-04-19 13:27:10|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|0
1618838860000|2021-04-19 13:27:40|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|0
1618838880000|2021-04-19 13:28:00|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618838900000|2021-04-19 13:28:20|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|0
1618838920000|2021-04-19 13:28:40|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618838930000|2021-04-19 13:28:50|30671.75|30671.75|30669.97|30669.97|30671.75|30671.75|30669.97|30669.97|0
1618838980000|2021-04-19 13:29:40|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|0
1618838990000|2021-04-19 13:29:50|30667.44|30667.44|30665.66|30665.66|30667.44|30667.44|30661.36|30661.36|0
1618839000000|2021-04-19 13:30:00|30667.44|30667.44|30655.27|30655.27|30667.44|30667.44|30654.52|30654.52|0
1618839010000|2021-04-19 13:30:10|30659.58|30659.58|30656.78|30656.78|30662.11|30662.11|30656.03|30656.03|0
1618839020000|2021-04-19 13:30:20|30658.55|30658.55|30655|30655|30658.55|30658.55|30654.25|30654.25|0
1618839030000|2021-04-19 13:30:30|30656.78|30656.78|30658.55|30658.55|30658.55|30658.55|30656.78|30656.78|0
1618839070000|2021-04-19 13:31:10|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|30654.25|0
1618839080000|2021-04-19 13:31:20|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618839100000|2021-04-19 13:31:40|30655|30655|30655|30655|30655|30655|30655|30655|0
1618839110000|2021-04-19 13:31:50|30646.39|30646.39|30655|30655|30655|30655|30646.39|30646.39|0
1618839120000|2021-04-19 13:32:00|30650.69|30650.69|30608.38|30608.38|30650.69|30650.69|30608.38|30608.38|0
1618839130000|2021-04-19 13:32:10|30599.77|30599.77|30651.44|30651.44|30651.44|30651.44|30586.85|30586.85|0
1618839140000|2021-04-19 13:32:20|30642.83|30642.83|30651.44|30651.44|30651.44|30651.44|30642.83|30642.83|0
1618839150000|2021-04-19 13:32:30|30642.83|30642.83|30651.44|30651.44|30651.44|30651.44|30642.83|30642.83|0
1618839160000|2021-04-19 13:32:40|30642.83|30642.83|30647.14|30647.14|30651.44|30651.44|30642.83|30642.83|0
1618839180000|2021-04-19 13:33:00|30651.44|30651.44|30634.22|30634.22|30651.44|30651.44|30634.22|30634.22|0
1618839190000|2021-04-19 13:33:10|30629.91|30629.91|30625.61|30625.61|30638.53|30638.53|30625.61|30625.61|0
1618839200000|2021-04-19 13:33:20|30629.91|30629.91|30616.99|30616.99|30629.91|30629.91|30616.99|30616.99|0
1618839210000|2021-04-19 13:33:30|30612.69|30612.69|30589.38|30589.38|30612.69|30612.69|30585.07|30585.07|0
1618839220000|2021-04-19 13:33:40|30585.07|30585.07|30578.99|30578.99|30585.07|30585.07|30578.99|30578.99|0
1618839230000|2021-04-19 13:33:50|30574.68|30574.68|30587.6|30587.6|30587.6|30587.6|30574.68|30574.68|0
1618839240000|2021-04-19 13:34:00|30583.29|30583.29|30596.21|30596.21|30596.21|30596.21|30583.29|30583.29|0
1618839250000|2021-04-19 13:34:10|30600.52|30600.52|30613.44|30613.44|30617.74|30617.74|30600.52|30600.52|0
1618839260000|2021-04-19 13:34:20|30617.74|30617.74|30622.05|30622.05|30630.66|30630.66|30613.44|30613.44|0
1618839270000|2021-04-19 13:34:30|30617.74|30617.74|30619.52|30619.52|30619.52|30619.52|30613.44|30613.44|0
1618839290000|2021-04-19 13:34:50|30610.91|30610.91|30610.91|30610.91|30615.22|30615.22|30610.91|30610.91|0
1618839310000|2021-04-19 13:35:10|30606.6|30606.6|30615.22|30615.22|30645.36|30645.36|30602.3|30602.3|0
1618839330000|2021-04-19 13:35:30|30619.52|30619.52|30619.52|30619.52|30619.52|30619.52|30619.52|30619.52|0
1618839340000|2021-04-19 13:35:40|30621.3|30621.3|30629.91|30629.91|30629.91|30629.91|30621.3|30621.3|0
1618839350000|2021-04-19 13:35:50|30631.69|30631.69|30640.3|30640.3|30640.3|30640.3|30627.38|30627.38|0
1618839360000|2021-04-19 13:36:00|30636|30636|30640.3|30640.3|30640.3|30640.3|30631.69|30631.69|0
1618839370000|2021-04-19 13:36:10|30631.69|30631.69|30627.38|30627.38|30631.69|30631.69|30627.38|30627.38|0
1618839380000|2021-04-19 13:36:20|30636|30636|30636|30636|30636|30636|30631.69|30631.69|0
1618839390000|2021-04-19 13:36:30|30640.3|30640.3|30640.3|30640.3|30640.3|30640.3|30640.3|30640.3|0
1618839400000|2021-04-19 13:36:40|30631.69|30631.69|30636|30636|30636|30636|30631.69|30631.69|0
1618839410000|2021-04-19 13:36:50|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|30631.69|0
1618839420000|2021-04-19 13:37:00|30636|30636|30608.38|30608.38|30636|30636|30608.38|30608.38|0
1618839440000|2021-04-19 13:37:20|30604.07|30604.07|30604.07|30604.07|30604.07|30604.07|30604.07|30604.07|0
1618839450000|2021-04-19 13:37:30|30595.46|30595.46|30595.46|30595.46|30595.46|30595.46|30591.16|30591.16|0
1618839460000|2021-04-19 13:37:40|30599.77|30599.77|30596.21|30596.21|30599.77|30599.77|30596.21|30596.21|0
1618839470000|2021-04-19 13:37:50|30591.91|30591.91|30591.91|30591.91|30591.91|30591.91|30591.91|30591.91|0
1618839480000|2021-04-19 13:38:00|30604.83|30604.83|30617.74|30617.74|30617.74|30617.74|30604.83|30604.83|0
1618839490000|2021-04-19 13:38:10|30613.44|30613.44|30617.74|30617.74|30622.05|30622.05|30613.44|30613.44|0
1618839530000|2021-04-19 13:38:50|30611.66|30611.66|30620.27|30620.27|30620.27|30620.27|30611.66|30611.66|0
1618839540000|2021-04-19 13:39:00|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|0
1618839550000|2021-04-19 13:39:10|30615.97|30615.97|30620.27|30620.27|30620.27|30620.27|30615.97|30615.97|0
1618839560000|2021-04-19 13:39:20|30615.97|30615.97|30615.97|30615.97|30615.97|30615.97|30615.97|30615.97|0
1618839570000|2021-04-19 13:39:30|30611.66|30611.66|30620.27|30620.27|30620.27|30620.27|30611.66|30611.66|0
1618839590000|2021-04-19 13:39:50|30615.97|30615.97|30620.27|30620.27|30620.27|30620.27|30615.97|30615.97|0
1618839600000|2021-04-19 13:40:00|30611.66|30611.66|30615.97|30615.97|30615.97|30615.97|30611.66|30611.66|0
1618839610000|2021-04-19 13:40:10|30617.74|30617.74|30613.44|30613.44|30617.74|30617.74|30613.44|30613.44|0
1618839620000|2021-04-19 13:40:20|30617.74|30617.74|30617.74|30617.74|30617.74|30617.74|30613.44|30613.44|0
1618839640000|2021-04-19 13:40:40|30613.44|30613.44|30613.44|30613.44|30613.44|30613.44|30613.44|30613.44|0
1618839650000|2021-04-19 13:40:50|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|30611.66|0
1618839660000|2021-04-19 13:41:00|30609.88|30609.88|30609.88|30609.88|30609.88|30609.88|30609.88|30609.88|0
1618839670000|2021-04-19 13:41:10|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|30618.5|0
1618839690000|2021-04-19 13:41:30|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|0
1618839700000|2021-04-19 13:41:40|30618.5|30618.5|30614.19|30614.19|30618.5|30618.5|30614.19|30614.19|0
1618839720000|2021-04-19 13:42:00|30609.88|30609.88|30609.88|30609.88|30614.19|30614.19|30609.88|30609.88|0
1618839730000|2021-04-19 13:42:10|30608.11|30608.11|30608.11|30608.11|30608.11|30608.11|30608.11|30608.11|0
1618839740000|2021-04-19 13:42:20|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|30616.72|0
1618839750000|2021-04-19 13:42:30|30621.03|30621.03|30621.03|30621.03|30621.03|30621.03|30616.72|30616.72|0
1618839770000|2021-04-19 13:42:50|30616.72|30616.72|30621.03|30621.03|30621.03|30621.03|30616.72|30616.72|0
1618839780000|2021-04-19 13:43:00|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|30625.33|0
1618839790000|2021-04-19 13:43:10|30627.11|30627.11|30627.11|30627.11|30627.11|30627.11|30627.11|30627.11|0
1618839800000|2021-04-19 13:43:20|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|30622.8|0
1618839810000|2021-04-19 13:43:30|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|0
1618839840000|2021-04-19 13:44:00|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|30623.55|0
1618839860000|2021-04-19 13:44:20|30619.25|30619.25|30623.55|30623.55|30623.55|30623.55|30619.25|30619.25|0
1618839870000|2021-04-19 13:44:30|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|0
1618839890000|2021-04-19 13:44:50|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|30629.64|0
1618839900000|2021-04-19 13:45:00|30621.03|30621.03|30621.03|30621.03|30621.03|30621.03|30621.03|30621.03|0
1618839910000|2021-04-19 13:45:10|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|30619.25|0
1618839930000|2021-04-19 13:45:30|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|30614.94|0
1618839950000|2021-04-19 13:45:50|30616.72|30616.72|30621.03|30621.03|30621.03|30621.03|30616.72|30616.72|0
1618839960000|2021-04-19 13:46:00|30619.25|30619.25|30623.55|30623.55|30623.55|30623.55|30619.25|30619.25|0
1618839980000|2021-04-19 13:46:20|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|30627.86|0
1618839990000|2021-04-19 13:46:30|30636.47|30636.47|30640.78|30640.78|30640.78|30640.78|30636.47|30636.47|0
1618840000000|2021-04-19 13:46:40|30636.47|30636.47|30636.47|30636.47|30636.47|30636.47|30636.47|30636.47|0
1618840020000|2021-04-19 13:47:00|30640.03|30640.03|30657.25|30657.25|30657.25|30657.25|30640.03|30640.03|0
1618840030000|2021-04-19 13:47:10|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|0
1618840070000|2021-04-19 13:47:50|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|0
1618840090000|2021-04-19 13:48:10|30660.81|30660.81|30665.11|30665.11|30665.11|30665.11|30660.81|30660.81|0
1618840100000|2021-04-19 13:48:20|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|30656.5|30656.5|0
1618840120000|2021-04-19 13:48:40|30656.5|30656.5|30660.81|30660.81|30660.81|30660.81|30656.5|30656.5|0
1618840130000|2021-04-19 13:48:50|30657.25|30657.25|30665.87|30665.87|30665.87|30665.87|30657.25|30657.25|0
1618840140000|2021-04-19 13:49:00|30670.17|30670.17|30670.17|30670.17|30670.17|30670.17|30670.17|30670.17|0
1618840150000|2021-04-19 13:49:10|30665.87|30665.87|30665.87|30665.87|30665.87|30665.87|30665.87|30665.87|0
1618840160000|2021-04-19 13:49:20|30667.64|30667.64|30676.26|30676.26|30676.26|30676.26|30667.64|30667.64|0
1618840170000|2021-04-19 13:49:30|30680.56|30680.56|30676.26|30676.26|30680.56|30680.56|30676.26|30676.26|0
1618840190000|2021-04-19 13:49:50|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|0
1618840200000|2021-04-19 13:50:00|30671.95|30671.95|30684.87|30684.87|30684.87|30684.87|30671.95|30671.95|0
1618840210000|2021-04-19 13:50:10|30680.56|30680.56|30676.26|30676.26|30680.56|30680.56|30676.26|30676.26|0
1618840230000|2021-04-19 13:50:30|30680.56|30680.56|30676.26|30676.26|30680.56|30680.56|30676.26|30676.26|0
1618840240000|2021-04-19 13:50:40|30680.56|30680.56|30684.87|30684.87|30684.87|30684.87|30680.56|30680.56|0
1618840250000|2021-04-19 13:50:50|30676.26|30676.26|30684.87|30684.87|30684.87|30684.87|30676.26|30676.26|0
1618840260000|2021-04-19 13:51:00|30680.56|30680.56|30676.26|30676.26|30680.56|30680.56|30671.95|30671.95|0
1618840270000|2021-04-19 13:51:10|30671.95|30671.95|30667.64|30667.64|30671.95|30671.95|30667.64|30667.64|0
1618840280000|2021-04-19 13:51:20|30665.87|30665.87|30661.56|30661.56|30665.87|30665.87|30661.56|30661.56|0
1618840290000|2021-04-19 13:51:30|30659.78|30659.78|30662.31|30662.31|30662.31|30662.31|30649.39|30649.39|0
1618840310000|2021-04-19 13:51:50|30649.39|30649.39|30653.7|30653.7|30653.7|30653.7|30649.39|30649.39|0
1618840320000|2021-04-19 13:52:00|30649.39|30649.39|30653.7|30653.7|30653.7|30653.7|30649.39|30649.39|0
1618840340000|2021-04-19 13:52:20|30649.39|30649.39|30651.17|30651.17|30651.17|30651.17|30649.39|30649.39|0
1618840350000|2021-04-19 13:52:30|30655.48|30655.48|30655.48|30655.48|30655.48|30655.48|30655.48|30655.48|0
1618840360000|2021-04-19 13:52:40|30651.17|30651.17|30646.86|30646.86|30651.17|30651.17|30646.86|30646.86|0
1618840370000|2021-04-19 13:52:50|30642.56|30642.56|30652.95|30652.95|30652.95|30652.95|30642.56|30642.56|0
1618840390000|2021-04-19 13:53:10|30644.33|30644.33|30644.33|30644.33|30644.33|30644.33|30644.33|30644.33|0
1618840410000|2021-04-19 13:53:30|30652.95|30652.95|30646.86|30646.86|30652.95|30652.95|30646.86|30646.86|0
1618840420000|2021-04-19 13:53:40|30651.17|30651.17|30655.48|30655.48|30655.48|30655.48|30651.17|30651.17|0
1618840430000|2021-04-19 13:53:50|30653.7|30653.7|30653.7|30653.7|30653.7|30653.7|30653.7|30653.7|0
1618840440000|2021-04-19 13:54:00|30649.39|30649.39|30653.7|30653.7|30653.7|30653.7|30649.39|30649.39|0
1618840470000|2021-04-19 13:54:30|30649.39|30649.39|30653.7|30653.7|30653.7|30653.7|30649.39|30649.39|0
1618840480000|2021-04-19 13:54:40|30649.39|30649.39|30658|30658|30658|30658|30649.39|30649.39|0
1618840490000|2021-04-19 13:54:50|30659.78|30659.78|30659.78|30659.78|30659.78|30659.78|30659.78|30659.78|0
1618840510000|2021-04-19 13:55:10|30668.39|30668.39|30672.7|30672.7|30672.7|30672.7|30668.39|30668.39|0
1618840530000|2021-04-19 13:55:30|30668.39|30668.39|30672.7|30672.7|30672.7|30672.7|30668.39|30668.39|0
1618840540000|2021-04-19 13:55:40|30677.01|30677.01|30672.7|30672.7|30677.01|30677.01|30672.7|30672.7|0
1618840550000|2021-04-19 13:55:50|30681.31|30681.31|30664.84|30664.84|30685.62|30685.62|30664.84|30664.84|0
1618840560000|2021-04-19 13:56:00|30660.53|30660.53|30664.09|30664.09|30664.09|30664.09|30660.53|30660.53|0
1618840580000|2021-04-19 13:56:20|30668.39|30668.39|30683.09|30683.09|30683.09|30683.09|30668.39|30668.39|0
1618840590000|2021-04-19 13:56:30|30678.78|30678.78|30680.56|30680.56|30680.56|30680.56|30678.78|30678.78|0
1618840600000|2021-04-19 13:56:40|30684.87|30684.87|30682.34|30682.34|30690.95|30690.95|30682.34|30682.34|0
1618840640000|2021-04-19 13:57:20|30678.03|30678.03|30678.03|30678.03|30678.03|30678.03|30678.03|30678.03|0
1618840650000|2021-04-19 13:57:30|30682.34|30682.34|30682.34|30682.34|30682.34|30682.34|30682.34|30682.34|0
1618840660000|2021-04-19 13:57:40|30686.65|30686.65|30690.95|30690.95|30695.26|30695.26|30686.65|30686.65|0
1618840680000|2021-04-19 13:58:00|30695.26|30695.26|30686.65|30686.65|30695.26|30695.26|30686.65|30686.65|0
1618840690000|2021-04-19 13:58:10|30690.95|30690.95|30695.26|30695.26|30695.26|30695.26|30690.95|30690.95|0
1618840700000|2021-04-19 13:58:20|30686.65|30686.65|30686.65|30686.65|30686.65|30686.65|30686.65|30686.65|0
1618840710000|2021-04-19 13:58:30|30682.34|30682.34|30686.65|30686.65|30686.65|30686.65|30682.34|30682.34|0
1618840720000|2021-04-19 13:58:40|30684.87|30684.87|30676.26|30676.26|30684.87|30684.87|30676.26|30676.26|0
1618840730000|2021-04-19 13:58:50|30679.81|30679.81|30682.34|30682.34|30682.34|30682.34|30678.03|30678.03|0
1618840740000|2021-04-19 13:59:00|30684.87|30684.87|30680.56|30680.56|30684.87|30684.87|30676.26|30676.26|0
1618840760000|2021-04-19 13:59:20|30678.78|30678.78|30665.87|30665.87|30678.78|30678.78|30665.87|30665.87|0
1618840770000|2021-04-19 13:59:30|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|0
1618840780000|2021-04-19 13:59:40|30657.25|30657.25|30665.87|30665.87|30665.87|30665.87|30652.95|30652.95|0
1618840800000|2021-04-19 14:00:00|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|30667.64|0
1618840820000|2021-04-19 14:00:20|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|0
1618840840000|2021-04-19 14:00:40|30654.72|30654.72|30659.03|30659.03|30659.03|30659.03|30654.72|30654.72|0
1618840850000|2021-04-19 14:00:50|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|30663.34|0
1618840860000|2021-04-19 14:01:00|30659.03|30659.03|30654.72|30654.72|30659.03|30659.03|30654.72|30654.72|0
1618840880000|2021-04-19 14:01:20|30663.34|30663.34|30659.03|30659.03|30663.34|30663.34|30659.03|30659.03|0
1618840890000|2021-04-19 14:01:30|30667.64|30667.64|30665.11|30665.11|30667.64|30667.64|30665.11|30665.11|0
1618840910000|2021-04-19 14:01:50|30660.81|30660.81|30665.11|30665.11|30665.11|30665.11|30660.81|30660.81|0
1618840920000|2021-04-19 14:02:00|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|30660.81|0
1618840960000|2021-04-19 14:02:40|30665.11|30665.11|30665.11|30665.11|30665.11|30665.11|30665.11|30665.11|0
1618840970000|2021-04-19 14:02:50|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|0
1618840980000|2021-04-19 14:03:00|30662.59|30662.59|30662.59|30662.59|30662.59|30662.59|30662.59|30662.59|0
1618840990000|2021-04-19 14:03:10|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|30666.89|0
1618841000000|2021-04-19 14:03:20|30658.28|30658.28|30658.28|30658.28|30658.28|30658.28|30658.28|30658.28|0
1618841010000|2021-04-19 14:03:30|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|30656.5|0
1618841020000|2021-04-19 14:03:40|30647.89|30647.89|30652.2|30652.2|30652.2|30652.2|30647.89|30647.89|0
1618841050000|2021-04-19 14:04:10|30650.42|30650.42|30652.95|30652.95|30654.72|30654.72|30650.42|30650.42|0
1618841070000|2021-04-19 14:04:30|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|0
1618841090000|2021-04-19 14:04:50|30652.95|30652.95|30652.95|30652.95|30652.95|30652.95|30652.95|30652.95|0
1618841110000|2021-04-19 14:05:10|30648.64|30648.64|30652.95|30652.95|30652.95|30652.95|30648.64|30648.64|0
1618841120000|2021-04-19 14:05:20|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|30657.25|0
1618841140000|2021-04-19 14:05:40|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|30661.56|0
1618841150000|2021-04-19 14:05:50|30665.87|30665.87|30665.87|30665.87|30670.17|30670.17|30665.87|30665.87|0
1618841160000|2021-04-19 14:06:00|30657.25|30657.25|30660.81|30660.81|30660.81|30660.81|30657.25|30657.25|0
1618841190000|2021-04-19 14:06:30|30652.2|30652.2|30656.5|30656.5|30656.5|30656.5|30652.2|30652.2|0
1618841220000|2021-04-19 14:07:00|30652.2|30652.2|30652.2|30652.2|30652.2|30652.2|30652.2|30652.2|0
1618841230000|2021-04-19 14:07:10|30656.5|30656.5|30666.89|30666.89|30666.89|30666.89|30652.2|30652.2|0
1618841240000|2021-04-19 14:07:20|30670.45|30670.45|30674.75|30674.75|30674.75|30674.75|30670.45|30670.45|0
1618841250000|2021-04-19 14:07:30|30679.06|30679.06|30679.06|30679.06|30683.37|30683.37|30675.5|30675.5|0
1618841270000|2021-04-19 14:07:50|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|0
1618841290000|2021-04-19 14:08:10|30676.53|30676.53|30680.84|30680.84|30680.84|30680.84|30676.53|30676.53|0
1618841300000|2021-04-19 14:08:20|30676.53|30676.53|30688.7|30688.7|30688.7|30688.7|30676.53|30676.53|0
1618841310000|2021-04-19 14:08:30|30693|30693|30688.7|30688.7|30693|30693|30688.7|30688.7|0
1618841320000|2021-04-19 14:08:40|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|0
1618841350000|2021-04-19 14:09:10|30684.39|30684.39|30680.09|30680.09|30684.39|30684.39|30680.09|30680.09|0
1618841370000|2021-04-19 14:09:30|30688.7|30688.7|30684.39|30684.39|30688.7|30688.7|30684.39|30684.39|0
1618841380000|2021-04-19 14:09:40|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|0
1618841390000|2021-04-19 14:09:50|30684.39|30684.39|30684.39|30684.39|30684.39|30684.39|30684.39|30684.39|0
1618841400000|2021-04-19 14:10:00|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|30680.09|0
1618841420000|2021-04-19 14:10:20|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|30675.78|0
1618841430000|2021-04-19 14:10:30|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|0
1618841450000|2021-04-19 14:10:50|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|0
1618841470000|2021-04-19 14:11:10|30679.33|30679.33|30671.47|30671.47|30679.33|30679.33|30671.47|30671.47|0
1618841480000|2021-04-19 14:11:20|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|30667.92|30667.92|0
1618841490000|2021-04-19 14:11:30|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|0
1618841500000|2021-04-19 14:11:40|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618841510000|2021-04-19 14:11:50|30671.47|30671.47|30675.78|30675.78|30675.78|30675.78|30671.47|30671.47|0
1618841520000|2021-04-19 14:12:00|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|30677.56|0
1618841530000|2021-04-19 14:12:10|30681.86|30681.86|30675.78|30675.78|30681.86|30681.86|30675.78|30675.78|0
1618841540000|2021-04-19 14:12:20|30674|30674|30674|30674|30674|30674|30674|30674|0
1618841560000|2021-04-19 14:12:40|30661.83|30661.83|30661.83|30661.83|30663.61|30663.61|30661.83|30661.83|0
1618841580000|2021-04-19 14:13:00|30663.61|30663.61|30667.92|30667.92|30667.92|30667.92|30663.61|30663.61|0
1618841590000|2021-04-19 14:13:10|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|0
1618841600000|2021-04-19 14:13:20|30676.53|30676.53|30672.22|30672.22|30680.84|30680.84|30672.22|30672.22|0
1618841640000|2021-04-19 14:14:00|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|0
1618841660000|2021-04-19 14:14:20|30663.61|30663.61|30667.92|30667.92|30672.22|30672.22|30663.61|30663.61|0
1618841670000|2021-04-19 14:14:30|30666.14|30666.14|30666.14|30666.14|30666.14|30666.14|30666.14|30666.14|0
1618841690000|2021-04-19 14:14:50|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|0
1618841700000|2021-04-19 14:15:00|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|0
1618841730000|2021-04-19 14:15:30|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|0
1618841740000|2021-04-19 14:15:40|30667.92|30667.92|30663.61|30663.61|30667.92|30667.92|30663.61|30663.61|0
1618841750000|2021-04-19 14:15:50|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|0
1618841760000|2021-04-19 14:16:00|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|0
1618841770000|2021-04-19 14:16:10|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|0
1618841780000|2021-04-19 14:16:20|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|0
1618841790000|2021-04-19 14:16:30|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|0
1618841800000|2021-04-19 14:16:40|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|0
1618841820000|2021-04-19 14:17:00|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|0
1618841830000|2021-04-19 14:17:10|30667.92|30667.92|30672.22|30672.22|30672.22|30672.22|30667.92|30667.92|0
1618841840000|2021-04-19 14:17:20|30670.45|30670.45|30670.45|30670.45|30670.45|30670.45|30670.45|30670.45|0
1618841850000|2021-04-19 14:17:30|30674.75|30674.75|30674.75|30674.75|30674.75|30674.75|30674.75|30674.75|0
1618841860000|2021-04-19 14:17:40|30670.45|30670.45|30666.14|30666.14|30670.45|30670.45|30666.14|30666.14|0
1618841870000|2021-04-19 14:17:50|30661.83|30661.83|30666.14|30666.14|30666.14|30666.14|30661.83|30661.83|0
1618841880000|2021-04-19 14:18:00|30664.36|30664.36|30664.36|30664.36|30664.36|30664.36|30664.36|30664.36|0
1618841890000|2021-04-19 14:18:10|30668.67|30668.67|30668.67|30668.67|30668.67|30668.67|30668.67|30668.67|0
1618841930000|2021-04-19 14:18:50|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|0
1618841940000|2021-04-19 14:19:00|30677.28|30677.28|30677.28|30677.28|30677.28|30677.28|30677.28|30677.28|0
1618841970000|2021-04-19 14:19:30|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|30672.98|0
1618841990000|2021-04-19 14:19:50|30674.75|30674.75|30679.06|30679.06|30679.06|30679.06|30674.75|30674.75|0
1618842020000|2021-04-19 14:20:20|30674.75|30674.75|30674.75|30674.75|30674.75|30674.75|30670.45|30670.45|0
1618842070000|2021-04-19 14:21:10|30670.45|30670.45|30672.22|30672.22|30672.22|30672.22|30670.45|30670.45|0
1618842080000|2021-04-19 14:21:20|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|0
1618842090000|2021-04-19 14:21:30|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|30680.84|0
1618842100000|2021-04-19 14:21:40|30685.14|30685.14|30685.14|30685.14|30685.14|30685.14|30680.84|30680.84|0
1618842140000|2021-04-19 14:22:20|30680.84|30680.84|30680.84|30680.84|30689.45|30689.45|30680.84|30680.84|0
1618842150000|2021-04-19 14:22:30|30689.45|30689.45|30693.76|30693.76|30693.76|30693.76|30685.14|30685.14|0
1618842160000|2021-04-19 14:22:40|30689.45|30689.45|30685.14|30685.14|30689.45|30689.45|30685.14|30685.14|0
1618842190000|2021-04-19 14:23:10|30689.45|30689.45|30689.45|30689.45|30689.45|30689.45|30689.45|30689.45|0
1618842200000|2021-04-19 14:23:20|30685.14|30685.14|30680.84|30680.84|30685.14|30685.14|30680.84|30680.84|0
1618842210000|2021-04-19 14:23:30|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|0
1618842220000|2021-04-19 14:23:40|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|0
1618842240000|2021-04-19 14:24:00|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|0
1618842260000|2021-04-19 14:24:20|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|30676.53|0
1618842280000|2021-04-19 14:24:40|30671.2|30671.2|30672.22|30672.22|30672.22|30672.22|30671.2|30671.2|0
1618842290000|2021-04-19 14:24:50|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|30667.92|0
1618842300000|2021-04-19 14:25:00|30676.53|30676.53|30667.92|30667.92|30676.53|30676.53|30667.92|30667.92|0
1618842310000|2021-04-19 14:25:10|30657.53|30657.53|30653.22|30653.22|30657.53|30657.53|30653.22|30653.22|0
1618842350000|2021-04-19 14:25:50|30657.53|30657.53|30653.22|30653.22|30657.53|30657.53|30653.22|30653.22|0
1618842360000|2021-04-19 14:26:00|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|0
1618842370000|2021-04-19 14:26:10|30660.06|30660.06|30664.36|30664.36|30664.36|30664.36|30660.06|30660.06|0
1618842380000|2021-04-19 14:26:20|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|0
1618842390000|2021-04-19 14:26:30|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|30661.83|0
1618842400000|2021-04-19 14:26:40|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|30660.06|0
1618842410000|2021-04-19 14:26:50|30655.75|30655.75|30655.75|30655.75|30655.75|30655.75|30655.75|30655.75|0
1618842420000|2021-04-19 14:27:00|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|30651.44|0
1618842430000|2021-04-19 14:27:10|30660.06|30660.06|30651.44|30651.44|30660.06|30660.06|30651.44|30651.44|0
1618842440000|2021-04-19 14:27:20|30655.75|30655.75|30655.75|30655.75|30655.75|30655.75|30651.44|30651.44|0
1618842450000|2021-04-19 14:27:30|30660.06|30660.06|30655.75|30655.75|30660.06|30660.06|30655.75|30655.75|0
1618842460000|2021-04-19 14:27:40|30657.53|30657.53|30659.31|30659.31|30659.31|30659.31|30657.53|30657.53|0
1618842500000|2021-04-19 14:28:20|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|0
1618842520000|2021-04-19 14:28:40|30661.83|30661.83|30662.86|30662.86|30663.61|30663.61|30659.31|30659.31|0
1618842540000|2021-04-19 14:29:00|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|0
1618842550000|2021-04-19 14:29:10|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618842560000|2021-04-19 14:29:20|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|30671.47|0
1618842590000|2021-04-19 14:29:50|30675.78|30675.78|30673.25|30673.25|30675.78|30675.78|30667.17|30667.17|0
1618842610000|2021-04-19 14:30:10|30675.03|30675.03|30673.25|30673.25|30679.33|30679.33|30668.94|30668.94|0
1618842700000|2021-04-19 14:31:40|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|0
1618842710000|2021-04-19 14:31:50|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618842720000|2021-04-19 14:32:00|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|0
1618842730000|2021-04-19 14:32:10|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618842740000|2021-04-19 14:32:20|30665.39|30665.39|30661.08|30661.08|30665.39|30665.39|30661.08|30661.08|0
1618842770000|2021-04-19 14:32:50|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|0
1618842790000|2021-04-19 14:33:10|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|0
1618842800000|2021-04-19 14:33:20|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|0
1618842850000|2021-04-19 14:34:10|30669.7|30669.7|30665.39|30665.39|30669.7|30669.7|30665.39|30665.39|0
1618842870000|2021-04-19 14:34:30|30661.08|30661.08|30656.78|30656.78|30661.08|30661.08|30656.78|30656.78|0
1618842880000|2021-04-19 14:34:40|30653.22|30653.22|30657.53|30657.53|30657.53|30657.53|30653.22|30653.22|0
1618842950000|2021-04-19 14:35:50|30661.83|30661.83|30667.92|30667.92|30667.92|30667.92|30661.83|30661.83|0
1618842990000|2021-04-19 14:36:30|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|30663.61|0
1618843010000|2021-04-19 14:36:50|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|30672.22|0
1618843030000|2021-04-19 14:37:10|30674|30674|30675.78|30675.78|30675.78|30675.78|30674|30674|0
1618843040000|2021-04-19 14:37:20|30667.17|30667.17|30666.42|30666.42|30670.72|30670.72|30666.42|30666.42|0
1618843050000|2021-04-19 14:37:30|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30668.94|30668.94|0
1618843090000|2021-04-19 14:38:10|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618843120000|2021-04-19 14:38:40|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|30668.19|0
1618843150000|2021-04-19 14:39:10|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618843160000|2021-04-19 14:39:20|30662.11|30662.11|30662.11|30662.11|30666.42|30666.42|30662.11|30662.11|0
1618843190000|2021-04-19 14:39:50|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618843200000|2021-04-19 14:40:00|30662.11|30662.11|30644.88|30644.88|30662.11|30662.11|30644.88|30644.88|0
1618843210000|2021-04-19 14:40:10|30643.11|30643.11|30643.11|30643.11|30643.11|30643.11|30643.11|30643.11|0
1618843220000|2021-04-19 14:40:20|30647.41|30647.41|30651.72|30651.72|30651.72|30651.72|30647.41|30647.41|0
1618843230000|2021-04-19 14:40:30|30656.03|30656.03|30664.64|30664.64|30664.64|30664.64|30656.03|30656.03|0
1618843240000|2021-04-19 14:40:40|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|0
1618843260000|2021-04-19 14:41:00|30658.55|30658.55|30664.64|30664.64|30664.64|30664.64|30658.55|30658.55|0
1618843280000|2021-04-19 14:41:20|30668.19|30668.19|30674.28|30674.28|30674.28|30674.28|30668.19|30668.19|0
1618843290000|2021-04-19 14:41:30|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|0
1618843300000|2021-04-19 14:41:40|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618843320000|2021-04-19 14:42:00|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|30665.66|0
1618843330000|2021-04-19 14:42:10|30662.11|30662.11|30666.42|30666.42|30666.42|30666.42|30662.11|30662.11|0
1618843370000|2021-04-19 14:42:50|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|30662.11|0
1618843380000|2021-04-19 14:43:00|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618843390000|2021-04-19 14:43:10|30664.64|30664.64|30660.33|30660.33|30664.64|30664.64|30660.33|30660.33|0
1618843400000|2021-04-19 14:43:20|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|0
1618843410000|2021-04-19 14:43:30|30660.33|30660.33|30664.64|30664.64|30664.64|30664.64|30660.33|30660.33|0
1618843440000|2021-04-19 14:44:00|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|30661.08|0
1618843460000|2021-04-19 14:44:20|30656.78|30656.78|30653.22|30653.22|30661.08|30661.08|30653.22|30653.22|0
1618843470000|2021-04-19 14:44:30|30657.53|30657.53|30657.53|30657.53|30657.53|30657.53|30657.53|30657.53|0
1618843480000|2021-04-19 14:44:40|30653.22|30653.22|30657.53|30657.53|30657.53|30657.53|30653.22|30653.22|0
1618843490000|2021-04-19 14:44:50|30661.08|30661.08|30662.86|30662.86|30662.86|30662.86|30661.08|30661.08|0
1618843510000|2021-04-19 14:45:10|30658.55|30658.55|30661.08|30661.08|30661.08|30661.08|30656.78|30656.78|0
1618843530000|2021-04-19 14:45:30|30656.78|30656.78|30661.08|30661.08|30661.08|30661.08|30656.78|30656.78|0
1618843540000|2021-04-19 14:45:40|30656.78|30656.78|30655|30655|30656.78|30656.78|30655|30655|0
1618843550000|2021-04-19 14:45:50|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|0
1618843560000|2021-04-19 14:46:00|30655|30655|30655|30655|30659.31|30659.31|30655|30655|0
1618843570000|2021-04-19 14:46:10|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|30659.31|0
1618843600000|2021-04-19 14:46:40|30663.61|30663.61|30667.92|30667.92|30667.92|30667.92|30663.61|30663.61|0
1618843620000|2021-04-19 14:47:00|30655|30655|30658.55|30658.55|30658.55|30658.55|30655|30655|0
1618843640000|2021-04-19 14:47:20|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|0
1618843660000|2021-04-19 14:47:40|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618843670000|2021-04-19 14:47:50|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|30662.86|0
1618843680000|2021-04-19 14:48:00|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|30658.55|0
1618843700000|2021-04-19 14:48:20|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|30656.78|0
1618843730000|2021-04-19 14:48:50|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|30665.39|0
1618843740000|2021-04-19 14:49:00|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|30669.7|0
1618843760000|2021-04-19 14:49:20|30673.25|30673.25|30677.56|30677.56|30677.56|30677.56|30673.25|30673.25|0
1618843780000|2021-04-19 14:49:40|30679.33|30679.33|30670.72|30670.72|30679.33|30679.33|30670.72|30670.72|0
1618843790000|2021-04-19 14:49:50|30668.94|30668.94|30677.56|30677.56|30681.86|30681.86|30668.94|30668.94|0
1618843800000|2021-04-19 14:50:00|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|30679.33|0
1618843810000|2021-04-19 14:50:10|30681.11|30681.11|30681.11|30681.11|30681.11|30681.11|30681.11|30681.11|0
1618843830000|2021-04-19 14:50:30|30676.81|30676.81|30672.5|30672.5|30676.81|30676.81|30672.5|30672.5|0
1618843840000|2021-04-19 14:50:40|30676.81|30676.81|30676.81|30676.81|30676.81|30676.81|30676.81|30676.81|0
1618843900000|2021-04-19 14:51:40|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|30672.5|0
1618843940000|2021-04-19 14:52:20|30676.81|30676.81|30666.42|30666.42|30676.81|30676.81|30666.42|30666.42|0
1618843950000|2021-04-19 14:52:30|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618844010000|2021-04-19 14:53:30|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|30675.03|0
1618844020000|2021-04-19 14:53:40|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618844030000|2021-04-19 14:53:50|30666.42|30666.42|30670.72|30670.72|30670.72|30670.72|30666.42|30666.42|0
1618844050000|2021-04-19 14:54:10|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618844060000|2021-04-19 14:54:20|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618844110000|2021-04-19 14:55:10|30666.42|30666.42|30664.64|30664.64|30666.42|30666.42|30664.64|30664.64|0
1618844120000|2021-04-19 14:55:20|30666.42|30666.42|30664.64|30664.64|30666.42|30666.42|30664.64|30664.64|0
1618844140000|2021-04-19 14:55:40|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618844200000|2021-04-19 14:56:40|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|30670.72|0
1618844220000|2021-04-19 14:57:00|30666.42|30666.42|30670.72|30670.72|30670.72|30670.72|30666.42|30666.42|0
1618844230000|2021-04-19 14:57:10|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|30666.42|0
1618844240000|2021-04-19 14:57:20|30662.11|30662.11|30666.42|30666.42|30666.42|30666.42|30662.11|30662.11|0
1618844260000|2021-04-19 14:57:40|30662.11|30662.11|30664.64|30664.64|30666.42|30666.42|30662.11|30662.11|0
1618844280000|2021-04-19 14:58:00|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|30660.33|0
1618844300000|2021-04-19 14:58:20|30664.64|30664.64|30664.64|30664.64|30664.64|30664.64|30660.33|30660.33|0
1618844340000|2021-04-19 14:59:00|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618844360000|2021-04-19 14:59:20|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|30667.17|0
1618844380000|2021-04-19 14:59:40|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|30668.94|0
1618844390000|2021-04-19 14:59:50|30670.72|30670.72|30672.5|30672.5|30672.5|30672.5|30668.19|30668.19|0
1618844400000|2021-04-19 15:00:00|30668.19|30668.19|30676.05|30676.05|30676.05|30676.05|30668.19|30668.19|0
1618844420000|2021-04-19 15:00:20|30680.36|30680.36|30676.05|30676.05|30680.36|30680.36|30676.05|30676.05|0
1618844430000|2021-04-19 15:00:30|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|0
1618844450000|2021-04-19 15:00:50|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|0
1618844460000|2021-04-19 15:01:00|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|0
1618844470000|2021-04-19 15:01:10|30682.14|30682.14|30677.83|30677.83|30682.14|30682.14|30677.83|30677.83|0
1618844480000|2021-04-19 15:01:20|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|30673.53|0
1618844500000|2021-04-19 15:01:40|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|30677.83|0
1618844520000|2021-04-19 15:02:00|30682.14|30682.14|30680.36|30680.36|30682.14|30682.14|30680.36|30680.36|0
1618844530000|2021-04-19 15:02:10|30676.05|30676.05|30671.75|30671.75|30676.05|30676.05|30671.75|30671.75|0
1618844540000|2021-04-19 15:02:20|30667.44|30667.44|30671.75|30671.75|30671.75|30671.75|30667.44|30667.44|0
1618844550000|2021-04-19 15:02:30|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618844560000|2021-04-19 15:02:40|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|30678.58|0
1618844590000|2021-04-19 15:03:10|30680.36|30680.36|30676.05|30676.05|30680.36|30680.36|30676.05|30676.05|0
1618844620000|2021-04-19 15:03:40|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|30674.28|0
1618844640000|2021-04-19 15:04:00|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|30676.05|0
1618844670000|2021-04-19 15:04:30|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|30671.75|0
1618844680000|2021-04-19 15:04:40|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|30669.97|0
1618844740000|2021-04-19 15:05:40|30673.53|30673.53|30675.3|30675.3|30679.61|30679.61|30673.53|30673.53|0
1618844750000|2021-04-19 15:05:50|30671|30671|30671|30671|30671|30671|30671|30671|0
1618844770000|2021-04-19 15:06:10|30675.3|30675.3|30675.3|30675.3|30675.3|30675.3|30671|30671|0
1618844800000|2021-04-19 15:06:40|30671|30671|30671|30671|30671|30671|30671|30671|0
1618844830000|2021-04-19 15:07:10|30675.3|30675.3|30675.3|30675.3|30675.3|30675.3|30671|30671|0
1618844870000|2021-04-19 15:07:50|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|0
1618844880000|2021-04-19 15:08:00|30675.3|30675.3|30675.3|30675.3|30675.3|30675.3|30675.3|30675.3|0
1618844900000|2021-04-19 15:08:20|30671|30671|30666.69|30666.69|30671|30671|30653.77|30653.77|0
1618844910000|2021-04-19 15:08:30|30662.38|30662.38|30662.38|30662.38|30666.69|30666.69|30662.38|30662.38|0
1618844920000|2021-04-19 15:08:40|30671|30671|30671|30671|30671|30671|30671|30671|0
1618844930000|2021-04-19 15:08:50|30669.22|30669.22|30660.61|30660.61|30669.22|30669.22|30660.61|30660.61|0
1618844940000|2021-04-19 15:09:00|30656.3|30656.3|30651.99|30651.99|30656.3|30656.3|30651.99|30651.99|0
1618844950000|2021-04-19 15:09:10|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|0
1618844990000|2021-04-19 15:09:50|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|0
1618845010000|2021-04-19 15:10:10|30664.91|30664.91|30669.22|30669.22|30669.22|30669.22|30664.91|30664.91|0
1618845030000|2021-04-19 15:10:30|30671|30671|30662.38|30662.38|30671|30671|30662.38|30662.38|0
1618845050000|2021-04-19 15:10:50|30653.77|30653.77|30658.08|30658.08|30658.08|30658.08|30653.77|30653.77|0
1618845070000|2021-04-19 15:11:10|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845080000|2021-04-19 15:11:20|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|0
1618845120000|2021-04-19 15:12:00|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|0
1618845140000|2021-04-19 15:12:20|30655.55|30655.55|30641.6|30641.6|30655.55|30655.55|30641.6|30641.6|0
1618845150000|2021-04-19 15:12:30|30650.22|30650.22|30656.3|30656.3|30656.3|30656.3|30650.22|30650.22|0
1618845160000|2021-04-19 15:12:40|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|30660.61|0
1618845180000|2021-04-19 15:13:00|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|30656.3|0
1618845220000|2021-04-19 15:13:40|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618845240000|2021-04-19 15:14:00|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845260000|2021-04-19 15:14:20|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618845280000|2021-04-19 15:14:40|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|0
1618845290000|2021-04-19 15:14:50|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618845300000|2021-04-19 15:15:00|30659.85|30659.85|30664.16|30664.16|30664.16|30664.16|30659.85|30659.85|0
1618845310000|2021-04-19 15:15:10|30662.38|30662.38|30649.46|30649.46|30662.38|30662.38|30649.46|30649.46|0
1618845330000|2021-04-19 15:15:30|30653.77|30653.77|30659.85|30659.85|30659.85|30659.85|30653.77|30653.77|0
1618845360000|2021-04-19 15:16:00|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|30655.55|0
1618845370000|2021-04-19 15:16:10|30651.24|30651.24|30649.46|30649.46|30651.24|30651.24|30649.46|30649.46|0
1618845390000|2021-04-19 15:16:30|30640.85|30640.85|30645.16|30645.16|30645.16|30645.16|30640.85|30640.85|0
1618845410000|2021-04-19 15:16:50|30640.85|30640.85|30626.16|30626.16|30640.85|30640.85|30626.16|30626.16|0
1618845420000|2021-04-19 15:17:00|30621.85|30621.85|30621.85|30621.85|30621.85|30621.85|30621.85|30621.85|0
1618845430000|2021-04-19 15:17:10|30634.77|30634.77|30639.07|30639.07|30639.07|30639.07|30634.77|30634.77|0
1618845440000|2021-04-19 15:17:20|30643.38|30643.38|30643.38|30643.38|30643.38|30643.38|30643.38|30643.38|0
1618845450000|2021-04-19 15:17:30|30647.69|30647.69|30647.69|30647.69|30647.69|30647.69|30647.69|30647.69|0
1618845460000|2021-04-19 15:17:40|30643.38|30643.38|30647.69|30647.69|30647.69|30647.69|30643.38|30643.38|0
1618845480000|2021-04-19 15:18:00|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|0
1618845490000|2021-04-19 15:18:10|30651.24|30651.24|30649.46|30649.46|30651.24|30651.24|30649.46|30649.46|0
1618845540000|2021-04-19 15:19:00|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845550000|2021-04-19 15:19:10|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|30649.46|0
1618845560000|2021-04-19 15:19:20|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845580000|2021-04-19 15:19:40|30649.46|30649.46|30647.69|30647.69|30649.46|30649.46|30647.69|30647.69|0
1618845590000|2021-04-19 15:19:50|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|0
1618845600000|2021-04-19 15:20:00|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845610000|2021-04-19 15:20:10|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|30651.99|0
1618845620000|2021-04-19 15:20:20|30656.3|30656.3|30658.08|30658.08|30658.08|30658.08|30656.3|30656.3|0
1618845630000|2021-04-19 15:20:30|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|30662.38|0
1618845650000|2021-04-19 15:20:50|30658.08|30658.08|30655.55|30655.55|30658.08|30658.08|30653.77|30653.77|0
1618845660000|2021-04-19 15:21:00|30653.77|30653.77|30659.85|30659.85|30659.85|30659.85|30653.77|30653.77|0
1618845680000|2021-04-19 15:21:20|30664.16|30664.16|30659.85|30659.85|30664.16|30664.16|30659.85|30659.85|0
1618845700000|2021-04-19 15:21:40|30664.16|30664.16|30658.08|30658.08|30664.16|30664.16|30658.08|30658.08|0
1618845730000|2021-04-19 15:22:10|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845740000|2021-04-19 15:22:20|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618845750000|2021-04-19 15:22:30|30662.38|30662.38|30658.08|30658.08|30662.38|30662.38|30658.08|30658.08|0
1618845780000|2021-04-19 15:23:00|30653.77|30653.77|30658.08|30658.08|30658.08|30658.08|30653.77|30653.77|0
1618845850000|2021-04-19 15:24:10|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|30653.77|0
1618845860000|2021-04-19 15:24:20|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|30658.08|0
1618845870000|2021-04-19 15:24:30|30653.77|30653.77|30658.08|30658.08|30658.08|30658.08|30653.77|30653.77|0
1618845910000|2021-04-19 15:25:10|30662.38|30662.38|30664.16|30664.16|30664.16|30664.16|30658.08|30658.08|0
1618845920000|2021-04-19 15:25:20|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|30659.85|0
1618845940000|2021-04-19 15:25:40|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|30664.16|0
1618845960000|2021-04-19 15:26:00|30668.47|30668.47|30670.24|30670.24|30670.24|30670.24|30668.47|30668.47|0
1618845970000|2021-04-19 15:26:10|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618845980000|2021-04-19 15:26:20|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30661.63|30661.63|0
1618846000000|2021-04-19 15:26:40|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|30674.55|0
1618846010000|2021-04-19 15:26:50|30678.86|30678.86|30674.55|30674.55|30678.86|30678.86|30674.55|30674.55|0
1618846020000|2021-04-19 15:27:00|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|30670.24|0
1618846070000|2021-04-19 15:27:50|30672.77|30672.77|30675.3|30675.3|30675.3|30675.3|30671|30671|0
1618846080000|2021-04-19 15:28:00|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|30679.61|0
1618846100000|2021-04-19 15:28:20|30675.3|30675.3|30688.22|30688.22|30688.22|30688.22|30675.3|30675.3|0
1618846130000|2021-04-19 15:28:50|30692.53|30692.53|30692.53|30692.53|30696.83|30696.83|30690.75|30690.75|0
1618846140000|2021-04-19 15:29:00|30688.22|30688.22|30694.31|30694.31|30694.31|30694.31|30688.22|30688.22|0
1618846150000|2021-04-19 15:29:10|30692.53|30692.53|30701.14|30701.14|30701.14|30701.14|30692.53|30692.53|0
1618846160000|2021-04-19 15:29:20|30696.83|30696.83|30692.53|30692.53|30696.83|30696.83|30692.53|30692.53|0
1618846170000|2021-04-19 15:29:30|30696.83|30696.83|30694.31|30694.31|30696.83|30696.83|30692.53|30692.53|0
1618846180000|2021-04-19 15:29:40|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|30681.39|0
1618846190000|2021-04-19 15:29:50|30690|30690|30696.08|30696.08|30696.08|30696.08|30690|30690|0
1618902900000|2021-04-20 07:15:00|28717.05|28717.05|28613.9|28613.9|28717.05|28717.05|28613.9|28613.9|0
1618902910000|2021-04-20 07:15:10|28600.98|28600.98|28601.73|28601.73|28618.96|28618.96|28586.76|28586.76|0
1618902920000|2021-04-20 07:15:20|28610.34|28610.34|28666.32|28666.32|28666.32|28666.32|28610.34|28610.34|0
1618902930000|2021-04-20 07:15:30|28640.49|28640.49|28647.6|28647.6|28647.6|28647.6|28627.57|28627.57|0
1618902940000|2021-04-20 07:15:40|28660.52|28660.52|28684.1|28684.1|28684.1|28684.1|28656.21|28656.21|0
1618902950000|2021-04-20 07:15:50|28701.32|28701.32|28684.1|28684.1|28701.32|28701.32|28653.96|28653.96|0
1618902960000|2021-04-20 07:16:00|28666.87|28666.87|28658.26|28658.26|28675.49|28675.49|28629.14|28629.14|0
1618902970000|2021-04-20 07:16:10|28653.96|28653.96|28653.96|28653.96|28662.57|28662.57|28653.96|28653.96|0
1618902980000|2021-04-20 07:16:20|28646.85|28646.85|28641.51|28641.51|28652.93|28652.93|28626.82|28626.82|0
1618902990000|2021-04-20 07:16:30|28632.9|28632.9|28646.09|28646.09|28657.51|28657.51|28632.9|28632.9|0
1618903000000|2021-04-20 07:16:40|28694.76|28694.76|28697.29|28697.29|28702.63|28702.63|28694.76|28694.76|0
1618903010000|2021-04-20 07:16:50|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|0
1618903020000|2021-04-20 07:17:00|28689.71|28689.71|28693.26|28693.26|28694.01|28694.01|28676.79|28676.79|0
1618903030000|2021-04-20 07:17:10|28701.87|28701.87|28710.49|28710.49|28719.1|28719.1|28701.87|28701.87|0
1618903040000|2021-04-20 07:17:20|28697.57|28697.57|28697.57|28697.57|28697.57|28697.57|28697.57|28697.57|0
1618903050000|2021-04-20 07:17:30|28693.26|28693.26|28701.87|28701.87|28701.87|28701.87|28693.26|28693.26|0
1618903060000|2021-04-20 07:17:40|28706.18|28706.18|28697.57|28697.57|28706.18|28706.18|28697.57|28697.57|0
1618903070000|2021-04-20 07:17:50|28693.26|28693.26|28663.12|28663.12|28701.87|28701.87|28663.12|28663.12|0
1618903080000|2021-04-20 07:18:00|28671.73|28671.73|28680.34|28680.34|28680.34|28680.34|28667.42|28667.42|0
1618903090000|2021-04-20 07:18:10|28673.23|28673.23|28665.37|28665.37|28681.85|28681.85|28665.37|28665.37|0
1618903100000|2021-04-20 07:18:20|28669.68|28669.68|28669.68|28669.68|28669.68|28669.68|28669.68|28669.68|0
1618903110000|2021-04-20 07:18:30|28662.57|28662.57|28680.07|28680.07|28680.07|28680.07|28662.57|28662.57|0
1618903120000|2021-04-20 07:18:40|28671.45|28671.45|28659.29|28659.29|28671.45|28671.45|28659.29|28659.29|0
1618903130000|2021-04-20 07:18:50|28654.98|28654.98|28659.29|28659.29|28659.29|28659.29|28654.98|28654.98|0
1618903140000|2021-04-20 07:19:00|28654.98|28654.98|28660.31|28660.31|28664.62|28664.62|28654.98|28654.98|0
1618903150000|2021-04-20 07:19:10|28664.62|28664.62|28670.7|28670.7|28670.7|28670.7|28664.62|28664.62|0
1618903160000|2021-04-20 07:19:20|28668.93|28668.93|28668.93|28668.93|28668.93|28668.93|28668.93|28668.93|0
1618903170000|2021-04-20 07:19:30|28663.59|28663.59|28654.98|28654.98|28672.21|28672.21|28654.98|28654.98|0
1618903180000|2021-04-20 07:19:40|28659.29|28659.29|28666.12|28666.12|28672.21|28672.21|28659.29|28659.29|0
1618903190000|2021-04-20 07:19:50|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|0
1618903200000|2021-04-20 07:20:00|28666.12|28666.12|28666.12|28666.12|28670.43|28670.43|28661.82|28661.82|0
1618903210000|2021-04-20 07:20:10|28662.57|28662.57|28662.57|28662.57|28662.57|28662.57|28662.57|28662.57|0
1618903220000|2021-04-20 07:20:20|28666.87|28666.87|28661.54|28661.54|28666.87|28666.87|28657.24|28657.24|0
1618903230000|2021-04-20 07:20:30|28670.15|28670.15|28655.46|28655.46|28670.15|28670.15|28651.15|28651.15|0
1618903240000|2021-04-20 07:20:40|28660.79|28660.79|28656.21|28656.21|28665.1|28665.1|28656.21|28656.21|0
1618903250000|2021-04-20 07:20:50|28660.52|28660.52|28656.21|28656.21|28660.52|28660.52|28656.21|28656.21|0
1618903260000|2021-04-20 07:21:00|28651.9|28651.9|28642.26|28642.26|28662.29|28662.29|28642.26|28642.26|0
1618903270000|2021-04-20 07:21:10|28650.88|28650.88|28647.8|28647.8|28658.74|28658.74|28645.54|28645.54|0
1618903280000|2021-04-20 07:21:20|28646.02|28646.02|28617.86|28617.86|28647.8|28647.8|28617.86|28617.86|0
1618903290000|2021-04-20 07:21:30|28632.08|28632.08|28629.27|28629.27|28643.49|28643.49|28625.99|28625.99|0
1618903300000|2021-04-20 07:21:40|28622.16|28622.16|28666.8|28666.8|28666.8|28666.8|28622.16|28622.16|0
1618903310000|2021-04-20 07:21:50|28663.25|28663.25|28610.07|28610.07|28686.08|28686.08|28610.07|28610.07|0
1618903320000|2021-04-20 07:22:00|28622.99|28622.99|28609.79|28609.79|28633.38|28633.38|28609.79|28609.79|0
1618903330000|2021-04-20 07:22:10|28614.1|28614.1|28537.94|28537.94|28614.1|28614.1|28537.94|28537.94|0
1618903340000|2021-04-20 07:22:20|28539.72|28539.72|28537.19|28537.19|28580.05|28580.05|28528.58|28528.58|0
1618903350000|2021-04-20 07:22:30|28535.41|28535.41|28540.75|28540.75|28545.05|28545.05|28501.17|28501.17|0
1618903360000|2021-04-20 07:22:40|28538.97|28538.97|28563.58|28563.58|28563.58|28563.58|28531.86|28531.86|0
1618903370000|2021-04-20 07:22:50|28535.96|28535.96|28567.41|28567.41|28567.41|28567.41|28535.96|28535.96|0
1618903380000|2021-04-20 07:23:00|28563.1|28563.1|28579.58|28579.58|28579.58|28579.58|28563.1|28563.1|0
1618903390000|2021-04-20 07:23:10|28583.88|28583.88|28640.41|28640.41|28640.41|28640.41|28583.88|28583.88|0
1618903400000|2021-04-20 07:23:20|28645.75|28645.75|28642.19|28642.19|28662.97|28662.97|28632.83|28632.83|0
1618903410000|2021-04-20 07:23:30|28636.86|28636.86|28638.64|28638.64|28645.47|28645.47|28632.55|28632.55|0
1618903420000|2021-04-20 07:23:40|28630.02|28630.02|28634.33|28634.33|28634.33|28634.33|28625.72|28625.72|0
1618903430000|2021-04-20 07:23:50|28646.77|28646.77|28663.25|28663.25|28666.8|28666.8|28646.77|28646.77|0
1618903440000|2021-04-20 07:24:00|28650.33|28650.33|28646.02|28646.02|28658.94|28658.94|28646.02|28646.02|0
1618903450000|2021-04-20 07:24:10|28638.91|28638.91|28667.55|28667.55|28667.55|28667.55|28638.91|28638.91|0
1618903460000|2021-04-20 07:24:20|28658.94|28658.94|28674.39|28674.39|28679.72|28679.72|28658.94|28658.94|0
1618903470000|2021-04-20 07:24:30|28695.92|28695.92|28713.15|28713.15|28734.68|28734.68|28695.92|28695.92|0
1618903480000|2021-04-20 07:24:40|28718.48|28718.48|28715.95|28715.95|28728.87|28728.87|28709.86|28709.86|0
1618903490000|2021-04-20 07:24:50|28720.26|28720.26|28728.39|28728.39|28728.39|28728.39|28707.34|28707.34|0
1618903500000|2021-04-20 07:25:00|28702.55|28702.55|28667.83|28667.83|28702.55|28702.55|28654.91|28654.91|0
1618903510000|2021-04-20 07:25:10|28672.13|28672.13|28673.91|28673.91|28673.91|28673.91|28672.13|28672.13|0
1618903520000|2021-04-20 07:25:20|28663.52|28663.52|28670.36|28670.36|28674.66|28674.66|28663.52|28663.52|0
1618903540000|2021-04-20 07:25:40|28657.91|28657.91|28681.97|28681.97|28681.97|28681.97|28657.91|28657.91|0
1618903550000|2021-04-20 07:25:50|28685.53|28685.53|28638.09|28638.09|28685.53|28685.53|28629.48|28629.48|0
1618903560000|2021-04-20 07:26:00|28646.7|28646.7|28626.95|28626.95|28646.7|28646.7|28623.39|28623.39|0
1618903570000|2021-04-20 07:26:10|28635.83|28635.83|28650.05|28650.05|28650.05|28650.05|28635.83|28635.83|0
1618903580000|2021-04-20 07:26:20|28657.91|28657.91|28670.08|28670.08|28684.03|28684.03|28657.91|28657.91|0
1618903590000|2021-04-20 07:26:30|28674.39|28674.39|28683|28683|28683|28683|28674.39|28674.39|0
1618903600000|2021-04-20 07:26:40|28691.61|28691.61|28691.61|28691.61|28700.23|28700.23|28691.61|28691.61|0
1618903610000|2021-04-20 07:26:50|28695.92|28695.92|28691.61|28691.61|28695.92|28695.92|28691.61|28691.61|0
1618903620000|2021-04-20 07:27:00|28684.5|28684.5|28683.48|28683.48|28684.5|28684.5|28661.95|28661.95|0
1618903630000|2021-04-20 07:27:10|28694.14|28694.14|28671.79|28671.79|28694.14|28694.14|28671.79|28671.79|0
1618903640000|2021-04-20 07:27:20|28658.87|28658.87|28667.48|28667.48|28676.09|28676.09|28658.87|28658.87|0
1618903650000|2021-04-20 07:27:30|28672.81|28672.81|28668.51|28668.51|28679.92|28679.92|28668.51|28668.51|0
1618903660000|2021-04-20 07:27:40|28672.81|28672.81|28672.81|28672.81|28672.81|28672.81|28664.2|28664.2|0
1618903670000|2021-04-20 07:27:50|28668.51|28668.51|28662.42|28662.42|28668.51|28668.51|28662.42|28662.42|0
1618903680000|2021-04-20 07:28:00|28665.98|28665.98|28658.39|28658.39|28671.31|28671.31|28649.78|28649.78|0
1618903690000|2021-04-20 07:28:10|28649.78|28649.78|28688.54|28688.54|28714.37|28714.37|28641.17|28641.17|0
1618903700000|2021-04-20 07:28:20|28690.31|28690.31|28698.17|28698.17|28698.17|28698.17|28690.31|28690.31|0
1618903710000|2021-04-20 07:28:30|28702.48|28702.48|28681.43|28681.43|28702.48|28702.48|28681.43|28681.43|0
1618903720000|2021-04-20 07:28:40|28694.34|28694.34|28703.98|28703.98|28703.98|28703.98|28685.73|28685.73|0
1618903730000|2021-04-20 07:28:50|28708.29|28708.29|28734.13|28734.13|28738.43|28738.43|28708.29|28708.29|0
1618903740000|2021-04-20 07:29:00|28721.21|28721.21|28717.93|28717.93|28731.6|28731.6|28712.6|28712.6|0
1618903750000|2021-04-20 07:29:10|28721.48|28721.48|28721.48|28721.48|28725.79|28725.79|28712.87|28712.87|0
1618903760000|2021-04-20 07:29:20|28717.18|28717.18|28717.18|28717.18|28717.18|28717.18|28712.87|28712.87|0
1618903770000|2021-04-20 07:29:30|28721.48|28721.48|28711.09|28711.09|28721.48|28721.48|28711.09|28711.09|0
1618903780000|2021-04-20 07:29:40|28715.4|28715.4|28744.52|28744.52|28745.54|28745.54|28715.4|28715.4|0
1618903790000|2021-04-20 07:29:50|28748.82|28748.82|28760.99|28760.99|28762.77|28762.77|28748.82|28748.82|0
1618903800000|2021-04-20 07:30:00|28765.3|28765.3|28773.91|28773.91|28778.22|28778.22|28756.69|28756.69|0
1618903810000|2021-04-20 07:30:10|28769.6|28769.6|28760.99|28760.99|28778.22|28778.22|28760.99|28760.99|0
1618903820000|2021-04-20 07:30:20|28765.3|28765.3|28760.99|28760.99|28765.3|28765.3|28760.99|28760.99|0
1618903830000|2021-04-20 07:30:30|28769.6|28769.6|28773.91|28773.91|28773.91|28773.91|28765.3|28765.3|0
1618903840000|2021-04-20 07:30:40|28769.6|28769.6|28782.52|28782.52|28782.52|28782.52|28769.6|28769.6|0
1618903850000|2021-04-20 07:30:50|28786.08|28786.08|28791.89|28791.89|28799|28799|28786.08|28786.08|0
1618903860000|2021-04-20 07:31:00|28790.11|28790.11|28765.02|28765.02|28790.11|28790.11|28765.02|28765.02|0
1618903870000|2021-04-20 07:31:10|28761.47|28761.47|28779.72|28779.72|28779.72|28779.72|28756.14|28756.14|0
1618903880000|2021-04-20 07:31:20|28777.94|28777.94|28801.25|28801.25|28840.01|28840.01|28777.94|28777.94|0
1618903890000|2021-04-20 07:31:30|28792.64|28792.64|28766.8|28766.8|28792.64|28792.64|28766.8|28766.8|0
1618903900000|2021-04-20 07:31:40|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|28771.11|0
1618903910000|2021-04-20 07:31:50|28758.19|28758.19|28779.72|28779.72|28779.72|28779.72|28758.19|28758.19|0
1618903920000|2021-04-20 07:32:00|28792.64|28792.64|28804.06|28804.06|28804.06|28804.06|28792.64|28792.64|0
1618903930000|2021-04-20 07:32:10|28795.44|28795.44|28791.14|28791.14|28795.44|28795.44|28791.14|28791.14|0
1618903940000|2021-04-20 07:32:20|28794.69|28794.69|28771.11|28771.11|28799|28799|28771.11|28771.11|0
1618903950000|2021-04-20 07:32:30|28772.88|28772.88|28778.97|28778.97|28778.97|28778.97|28765.02|28765.02|0
1618903960000|2021-04-20 07:32:40|28774.66|28774.66|28781.5|28781.5|28781.5|28781.5|28771.11|28771.11|0
1618903970000|2021-04-20 07:32:50|28764.27|28764.27|28778.22|28778.22|28778.22|28778.22|28759.97|28759.97|0
1618903980000|2021-04-20 07:33:00|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|28765.3|0
1618903990000|2021-04-20 07:33:10|28786.83|28786.83|28799|28799|28799|28799|28782.52|28782.52|0
1618904000000|2021-04-20 07:33:20|28797.22|28797.22|28801.53|28801.53|28801.53|28801.53|28792.91|28792.91|0
1618904010000|2021-04-20 07:33:30|28797.22|28797.22|28801.53|28801.53|28801.53|28801.53|28797.22|28797.22|0
1618904020000|2021-04-20 07:33:40|28797.22|28797.22|28797.22|28797.22|28797.22|28797.22|28797.22|28797.22|0
1618904030000|2021-04-20 07:33:50|28801.53|28801.53|28803.3|28803.3|28803.3|28803.3|28801.53|28801.53|0
1618904040000|2021-04-20 07:34:00|28794.69|28794.69|28796.47|28796.47|28796.47|28796.47|28794.69|28794.69|0
1618904050000|2021-04-20 07:34:10|28813.69|28813.69|28840.28|28840.28|28845.62|28845.62|28813.69|28813.69|0
1618904060000|2021-04-20 07:34:20|28818.75|28818.75|28818.75|28818.75|28818.75|28818.75|28818.75|28818.75|0
1618904070000|2021-04-20 07:34:30|28801.53|28801.53|28802.28|28802.28|28802.28|28802.28|28796.19|28796.19|0
1618904080000|2021-04-20 07:34:40|28805.83|28805.83|28812.67|28812.67|28818.75|28818.75|28805.83|28805.83|0
1618904090000|2021-04-20 07:34:50|28816.97|28816.97|28810.89|28810.89|28816.97|28816.97|28790.11|28790.11|0
1618904100000|2021-04-20 07:35:00|28807.34|28807.34|28796.95|28796.95|28807.34|28807.34|28796.95|28796.95|0
1618904110000|2021-04-20 07:35:10|28801.25|28801.25|28801.25|28801.25|28801.25|28801.25|28801.25|28801.25|0
1618904120000|2021-04-20 07:35:20|28805.56|28805.56|28820.25|28820.25|28820.25|28820.25|28805.56|28805.56|0
1618904130000|2021-04-20 07:35:30|28822.03|28822.03|28848.9|28848.9|28848.9|28848.9|28822.03|28822.03|0
1618904140000|2021-04-20 07:35:40|28853.2|28853.2|28861.06|28861.06|28861.81|28861.81|28853.2|28853.2|0
1618904150000|2021-04-20 07:35:50|28862.84|28862.84|28866.4|28866.4|28868.17|28868.17|28861.06|28861.06|0
1618904160000|2021-04-20 07:36:00|28875.01|28875.01|28860.31|28860.31|28875.01|28875.01|28848.14|28848.14|0
1618904170000|2021-04-20 07:36:10|28856.76|28856.76|28841.79|28841.79|28856.76|28856.76|28840.28|28840.28|0
1618904180000|2021-04-20 07:36:20|28847.12|28847.12|28834.95|28834.95|28847.12|28847.12|28826.34|28826.34|0
1618904190000|2021-04-20 07:36:30|28830.64|28830.64|28843.56|28843.56|28843.56|28843.56|28830.64|28830.64|0
1618904200000|2021-04-20 07:36:40|28841.79|28841.79|28833.17|28833.17|28846.09|28846.09|28833.17|28833.17|0
1618904210000|2021-04-20 07:36:50|28841.79|28841.79|28841.79|28841.79|28841.79|28841.79|28841.79|28841.79|0
1618904220000|2021-04-20 07:37:00|28850.4|28850.4|28880.54|28880.54|28880.54|28880.54|28850.4|28850.4|0
1618904230000|2021-04-20 07:37:10|28882.32|28882.32|28866.87|28866.87|28882.32|28882.32|28849.65|28849.65|0
1618904250000|2021-04-20 07:37:30|28845.34|28845.34|28853.95|28853.95|28853.95|28853.95|28841.03|28841.03|0
1618904260000|2021-04-20 07:37:40|28841.03|28841.03|28844.59|28844.59|28849.65|28849.65|28841.03|28841.03|0
1618904270000|2021-04-20 07:37:50|28837.48|28837.48|28837.48|28837.48|28837.48|28837.48|28837.48|28837.48|0
1618904280000|2021-04-20 07:38:00|28844.59|28844.59|28845.34|28845.34|28854.98|28854.98|28842.81|28842.81|0
1618904290000|2021-04-20 07:38:10|28847.12|28847.12|28853.95|28853.95|28853.95|28853.95|28845.34|28845.34|0
1618904300000|2021-04-20 07:38:20|28849.65|28849.65|28879.79|28879.79|28879.79|28879.79|28849.65|28849.65|0
1618904310000|2021-04-20 07:38:30|28871.18|28871.18|28896.27|28896.27|28896.27|28896.27|28871.18|28871.18|0
1618904320000|2021-04-20 07:38:40|28898.04|28898.04|28908.43|28908.43|28908.43|28908.43|28898.04|28898.04|0
1618904330000|2021-04-20 07:38:50|28910.21|28910.21|28900.1|28900.1|28914.79|28914.79|28897.29|28897.29|0
1618904340000|2021-04-20 07:39:00|28892.99|28892.99|28866.4|28866.4|28892.99|28892.99|28862.84|28862.84|0
1618904350000|2021-04-20 07:39:10|28875.01|28875.01|28905.15|28905.15|28905.15|28905.15|28875.01|28875.01|0
1618904360000|2021-04-20 07:39:20|28909.46|28909.46|28928.74|28928.74|28928.74|28928.74|28909.46|28909.46|0
1618904370000|2021-04-20 07:39:30|28920.12|28920.12|28929.01|28929.01|28929.01|28929.01|28911.51|28911.51|0
1618904380000|2021-04-20 07:39:40|28927.23|28927.23|28927.23|28927.23|28930.79|28930.79|28925.46|28925.46|0
1618904390000|2021-04-20 07:39:50|28921.9|28921.9|28927.99|28927.99|28934.82|28934.82|28914.04|28914.04|0
1618904400000|2021-04-20 07:40:00|28915.07|28915.07|28914.04|28914.04|28915.07|28915.07|28909.73|28909.73|0
1618904410000|2021-04-20 07:40:10|28915.82|28915.82|28917.59|28917.59|28917.59|28917.59|28915.82|28915.82|0
1618904420000|2021-04-20 07:40:20|28919.37|28919.37|28895.04|28895.04|28919.37|28919.37|28890.73|28890.73|0
1618904430000|2021-04-20 07:40:30|28900.37|28900.37|28908.23|28908.23|28908.23|28908.23|28896.81|28896.81|0
1618904450000|2021-04-20 07:40:50|28912.54|28912.54|28943.71|28943.71|28950.82|28950.82|28912.54|28912.54|0
1618904460000|2021-04-20 07:41:00|28947.26|28947.26|28913.56|28913.56|28947.26|28947.26|28913.56|28913.56|0
1618904470000|2021-04-20 07:41:10|28910.01|28910.01|28901.4|28901.4|28910.01|28910.01|28901.4|28901.4|0
1618904480000|2021-04-20 07:41:20|28905.7|28905.7|28930.04|28930.04|28931.54|28931.54|28897.09|28897.09|0
1618904490000|2021-04-20 07:41:30|28931.81|28931.81|28946.51|28946.51|28946.51|28946.51|28931.81|28931.81|0
1618904500000|2021-04-20 07:41:40|28937.9|28937.9|28985.27|28985.27|29001.74|29001.74|28937.9|28937.9|0
1618904510000|2021-04-20 07:41:50|28976.66|28976.66|28988.55|28988.55|28989.57|28989.57|28972.35|28972.35|0
1618904520000|2021-04-20 07:42:00|28992.85|28992.85|28956.63|28956.63|28992.85|28992.85|28944.46|28944.46|0
1618904530000|2021-04-20 07:42:10|28952.32|28952.32|28920.88|28920.88|28952.32|28952.32|28920.88|28920.88|0
1618904540000|2021-04-20 07:42:20|28919.1|28919.1|28917.32|28917.32|28919.1|28919.1|28917.32|28917.32|0
1618904550000|2021-04-20 07:42:30|28921.63|28921.63|28928.46|28928.46|28928.46|28928.46|28921.63|28921.63|0
1618904560000|2021-04-20 07:42:40|28932.77|28932.77|28949.99|28949.99|28949.99|28949.99|28932.77|28932.77|0
1618904570000|2021-04-20 07:42:50|28945.69|28945.69|28967.22|28967.22|28967.22|28967.22|28941.38|28941.38|0
1618904580000|2021-04-20 07:43:00|28972.55|28972.55|28960.38|28960.38|28975.08|28975.08|28960.38|28960.38|0
1618904590000|2021-04-20 07:43:10|28956.08|28956.08|28962.16|28962.16|28962.16|28962.16|28956.08|28956.08|0
1618904600000|2021-04-20 07:43:20|28963.94|28963.94|28969|28969|28985.47|28985.47|28963.94|28963.94|0
1618904610000|2021-04-20 07:43:30|28960.38|28960.38|28967.49|28967.49|28967.49|28967.49|28960.38|28960.38|0
1618904620000|2021-04-20 07:43:40|28971.05|28971.05|28975.35|28975.35|28975.35|28975.35|28966.74|28966.74|0
1618904630000|2021-04-20 07:43:50|28982.46|28982.46|28973.58|28973.58|28982.46|28982.46|28973.58|28973.58|0
1618904640000|2021-04-20 07:44:00|28977.88|28977.88|28972.83|28972.83|28977.88|28977.88|28972.83|28972.83|0
1618904660000|2021-04-20 07:44:20|28985.74|28985.74|28994.36|28994.36|28994.36|28994.36|28985.74|28985.74|0
1618904670000|2021-04-20 07:44:30|28990.05|28990.05|28981.44|28981.44|28998.66|28998.66|28981.44|28981.44|0
1618904680000|2021-04-20 07:44:40|28977.13|28977.13|29009.81|29009.81|29024.5|29024.5|28977.13|28977.13|0
1618904690000|2021-04-20 07:44:50|29001.19|29001.19|28990.8|28990.8|29002.97|29002.97|28990.8|28990.8|0
1618904700000|2021-04-20 07:45:00|28986.5|28986.5|28979.66|28979.66|28986.5|28986.5|28971.8|28971.8|0
1618904710000|2021-04-20 07:45:10|28981.44|28981.44|28977.88|28977.88|28981.44|28981.44|28963.19|28963.19|0
1618904720000|2021-04-20 07:45:20|28983.22|28983.22|28986.77|28986.77|28986.77|28986.77|28983.22|28983.22|0
1618904730000|2021-04-20 07:45:30|28999.69|28999.69|28991.08|28991.08|28999.69|28999.69|28991.08|28991.08|0
1618904740000|2021-04-20 07:45:40|28995.38|28995.38|28995.38|28995.38|28997.16|28997.16|28995.38|28995.38|0
1618904750000|2021-04-20 07:45:50|28991.08|28991.08|29010.08|29010.08|29010.08|29010.08|28991.08|28991.08|0
1618904760000|2021-04-20 07:46:00|29005.77|29005.77|28997.16|28997.16|29005.77|29005.77|28997.16|28997.16|0
1618904770000|2021-04-20 07:46:10|28992.85|28992.85|28994.63|28994.63|28994.63|28994.63|28992.85|28992.85|0
1618904780000|2021-04-20 07:46:20|28999.96|28999.96|28982.74|28982.74|28999.96|28999.96|28982.74|28982.74|0
1618904790000|2021-04-20 07:46:30|28974.13|28974.13|28967.02|28967.02|28974.13|28974.13|28962.71|28962.71|0
1618904800000|2021-04-20 07:46:40|28975.63|28975.63|28954.1|28954.1|28975.63|28975.63|28954.1|28954.1|0
1618904810000|2021-04-20 07:46:50|28941.18|28941.18|28949.79|28949.79|28949.79|28949.79|28932.57|28932.57|0
1618904820000|2021-04-20 07:47:00|28954.1|28954.1|28964.49|28964.49|28964.49|28964.49|28954.1|28954.1|0
1618904830000|2021-04-20 07:47:10|28968.79|28968.79|28968.79|28968.79|28968.79|28968.79|28962.71|28962.71|0
1618904840000|2021-04-20 07:47:20|28964.49|28964.49|28979.94|28979.94|28981.71|28981.71|28964.49|28964.49|0
1618904850000|2021-04-20 07:47:30|28988.55|28988.55|28993.88|28993.88|28993.88|28993.88|28984.24|28984.24|0
1618904860000|2021-04-20 07:47:40|28998.19|28998.19|28998.19|28998.19|28998.19|28998.19|28998.19|28998.19|0
1618904870000|2021-04-20 07:47:50|28999.96|28999.96|29021.5|29021.5|29021.5|29021.5|28995.66|28995.66|0
1618904880000|2021-04-20 07:48:00|29043.3|29043.3|29045.08|29045.08|29046.86|29046.86|29043.3|29043.3|0
1618904890000|2021-04-20 07:48:10|29043.3|29043.3|29041.52|29041.52|29043.3|29043.3|29041.52|29041.52|0
1618904900000|2021-04-20 07:48:20|29037.97|29037.97|29039.75|29039.75|29039.75|29039.75|29037.97|29037.97|0
1618904910000|2021-04-20 07:48:30|29035.44|29035.44|29035.44|29035.44|29035.44|29035.44|29035.44|29035.44|0
1618904920000|2021-04-20 07:48:40|29031.13|29031.13|29020.74|29020.74|29031.13|29031.13|29020.74|29020.74|0
1618904930000|2021-04-20 07:48:50|29025.05|29025.05|29034.42|29034.42|29034.42|29034.42|29017.19|29017.19|0
1618904940000|2021-04-20 07:49:00|29032.64|29032.64|29034.42|29034.42|29034.42|29034.42|29032.64|29032.64|0
1618904960000|2021-04-20 07:49:20|29047.33|29047.33|29055.2|29055.2|29056.97|29056.97|29047.33|29047.33|0
1618904970000|2021-04-20 07:49:30|29056.97|29056.97|29054.44|29054.44|29056.97|29056.97|29050.89|29050.89|0
1618904980000|2021-04-20 07:49:40|29045.83|29045.83|29049.39|29049.39|29049.39|29049.39|29045.83|29045.83|0
1618904990000|2021-04-20 07:49:50|29047.61|29047.61|29048.36|29048.36|29048.36|29048.36|29044.05|29044.05|0
1618905000000|2021-04-20 07:50:00|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|0
1618905010000|2021-04-20 07:50:10|29032.64|29032.64|29024.03|29024.03|29032.64|29032.64|29022.25|29022.25|0
1618905020000|2021-04-20 07:50:20|29032.64|29032.64|29039.47|29039.47|29050.89|29050.89|29032.64|29032.64|0
1618905030000|2021-04-20 07:50:30|29043.03|29043.03|29026.55|29026.55|29043.03|29043.03|29026.55|29026.55|0
1618905040000|2021-04-20 07:50:40|29028.33|29028.33|29036.19|29036.19|29036.19|29036.19|29028.33|29028.33|0
1618905050000|2021-04-20 07:50:50|29031.89|29031.89|29031.89|29031.89|29031.89|29031.89|29031.89|29031.89|0
1618905060000|2021-04-20 07:51:00|29026.55|29026.55|29026.55|29026.55|29026.55|29026.55|29013.63|29013.63|0
1618905070000|2021-04-20 07:51:10|29024.78|29024.78|29027.31|29027.31|29027.31|29027.31|29023|29023|0
1618905080000|2021-04-20 07:51:20|29031.61|29031.61|29027.31|29027.31|29031.61|29031.61|29027.31|29027.31|0
1618905090000|2021-04-20 07:51:30|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|0
1618905100000|2021-04-20 07:51:40|29027.31|29027.31|29029.08|29029.08|29029.08|29029.08|29027.31|29027.31|0
1618905110000|2021-04-20 07:51:50|29025.53|29025.53|29023.75|29023.75|29025.53|29025.53|29021.97|29021.97|0
1618905120000|2021-04-20 07:52:00|29025.53|29025.53|29027.31|29027.31|29027.31|29027.31|29025.53|29025.53|0
1618905130000|2021-04-20 07:52:10|29018.69|29018.69|29014.39|29014.39|29018.69|29018.69|28992.85|28992.85|0
1618905140000|2021-04-20 07:52:20|29005.77|29005.77|29000.44|29000.44|29005.77|29005.77|28991.83|28991.83|0
1618905150000|2021-04-20 07:52:30|29002.22|29002.22|28993.61|28993.61|29002.22|29002.22|28993.61|28993.61|0
1618905160000|2021-04-20 07:52:40|28997.91|28997.91|29002.97|29002.97|29002.97|29002.97|28994.36|28994.36|0
1618905170000|2021-04-20 07:52:50|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|0
1618905180000|2021-04-20 07:53:00|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|0
1618905190000|2021-04-20 07:53:10|29006.25|29006.25|29001.19|29001.19|29006.25|29006.25|28997.64|28997.64|0
1618905200000|2021-04-20 07:53:20|29005.5|29005.5|29005.5|29005.5|29009.81|29009.81|29005.5|29005.5|0
1618905230000|2021-04-20 07:53:50|29009.81|29009.81|29020.95|29020.95|29020.95|29020.95|29009.81|29009.81|0
1618905240000|2021-04-20 07:54:00|29022.72|29022.72|29022.72|29022.72|29024.5|29024.5|29022.72|29022.72|0
1618905250000|2021-04-20 07:54:10|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|29018.42|0
1618905270000|2021-04-20 07:54:30|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|0
1618905280000|2021-04-20 07:54:40|29001.19|29001.19|29004|29004|29004|29004|28996.89|28996.89|0
1618905290000|2021-04-20 07:54:50|28999.69|28999.69|29002.97|29002.97|29004|29004|28998.66|28998.66|0
1618905310000|2021-04-20 07:55:10|29004.75|29004.75|29001.19|29001.19|29004.75|29004.75|29001.19|29001.19|0
1618905320000|2021-04-20 07:55:20|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|0
1618905350000|2021-04-20 07:55:50|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|0
1618905370000|2021-04-20 07:56:10|29009.81|29009.81|29014.11|29014.11|29014.11|29014.11|29001.19|29001.19|0
1618905380000|2021-04-20 07:56:20|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|0
1618905400000|2021-04-20 07:56:40|29009.53|29009.53|29005.22|29005.22|29009.53|29009.53|29005.22|29005.22|0
1618905420000|2021-04-20 07:57:00|29000.92|29000.92|29005.22|29005.22|29005.22|29005.22|29000.92|29000.92|0
1618905440000|2021-04-20 07:57:20|29009.53|29009.53|29005.22|29005.22|29009.53|29009.53|29005.22|29005.22|0
1618905450000|2021-04-20 07:57:30|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|0
1618905460000|2021-04-20 07:57:40|29000.92|29000.92|29000.92|29000.92|29000.92|29000.92|28992.31|28992.31|0
1618905470000|2021-04-20 07:57:50|28996.61|28996.61|29009.53|29009.53|29009.53|29009.53|28996.61|28996.61|0
1618905480000|2021-04-20 07:58:00|29005.98|29005.98|28993.06|28993.06|29005.98|29005.98|28993.06|28993.06|0
1618905490000|2021-04-20 07:58:10|28991.28|28991.28|28988.75|28988.75|28994.83|28994.83|28988.75|28988.75|0
1618905500000|2021-04-20 07:58:20|28997.36|28997.36|28997.36|28997.36|28997.36|28997.36|28997.36|28997.36|0
1618905520000|2021-04-20 07:58:40|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|0
1618905540000|2021-04-20 07:59:00|28995.59|28995.59|28993.81|28993.81|28995.59|28995.59|28985.2|28985.2|0
1618905550000|2021-04-20 07:59:10|28989.5|28989.5|28987.72|28987.72|28989.5|28989.5|28987.72|28987.72|0
1618905560000|2021-04-20 07:59:20|28989.5|28989.5|28995.59|28995.59|28995.59|28995.59|28986.97|28986.97|0
1618905570000|2021-04-20 07:59:30|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|28999.14|0
1618905580000|2021-04-20 07:59:40|29007.75|29007.75|29002.7|29002.7|29007.75|29007.75|28999.14|28999.14|0
1618905590000|2021-04-20 07:59:50|29011.31|29011.31|29013.09|29013.09|29013.09|29013.09|29011.31|29011.31|0
1618905600000|2021-04-20 08:00:00|29014.86|29014.86|29015.89|29015.89|29024.5|29024.5|29014.86|29014.86|0
1618905610000|2021-04-20 08:00:10|29017.67|29017.67|29025.53|29025.53|29025.53|29025.53|29009.05|29009.05|0
1618905620000|2021-04-20 08:00:20|29027.31|29027.31|29018.69|29018.69|29027.31|29027.31|29016.92|29016.92|0
1618905630000|2021-04-20 08:00:30|29023|29023|29024.78|29024.78|29024.78|29024.78|29023|29023|0
1618905640000|2021-04-20 08:00:40|29019.44|29019.44|29024.78|29024.78|29028.33|29028.33|29019.44|29019.44|0
1618905650000|2021-04-20 08:00:50|29016.16|29016.16|29016.16|29016.16|29016.16|29016.16|29016.16|29016.16|0
1618905660000|2021-04-20 08:01:00|29014.39|29014.39|29012.61|29012.61|29016.92|29016.92|29012.61|29012.61|0
1618905680000|2021-04-20 08:01:20|29004|29004|29009.05|29009.05|29009.05|29009.05|29004|29004|0
1618905690000|2021-04-20 08:01:30|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|0
1618905700000|2021-04-20 08:01:40|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|0
1618905710000|2021-04-20 08:01:50|29010.83|29010.83|29009.05|29009.05|29010.83|29010.83|29009.05|29009.05|0
1618905720000|2021-04-20 08:02:00|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|0
1618905730000|2021-04-20 08:02:10|29015.14|29015.14|29010.83|29010.83|29015.14|29015.14|29010.83|29010.83|0
1618905750000|2021-04-20 08:02:30|29013.36|29013.36|29009.81|29009.81|29013.36|29013.36|29009.81|29009.81|0
1618905760000|2021-04-20 08:02:40|29005.5|29005.5|29007.28|29007.28|29007.28|29007.28|29005.5|29005.5|0
1618905770000|2021-04-20 08:02:50|29009.05|29009.05|29009.05|29009.05|29009.05|29009.05|29009.05|29009.05|0
1618905780000|2021-04-20 08:03:00|29007.28|29007.28|29010.08|29010.08|29010.08|29010.08|29002.97|29002.97|0
1618905790000|2021-04-20 08:03:10|29006.53|29006.53|29011.86|29011.86|29011.86|29011.86|29006.53|29006.53|0
1618905810000|2021-04-20 08:03:30|29020.47|29020.47|29024.78|29024.78|29024.78|29024.78|29020.47|29020.47|0
1618905820000|2021-04-20 08:03:40|29023|29023|29027.31|29027.31|29027.31|29027.31|29023|29023|0
1618905830000|2021-04-20 08:03:50|29023|29023|29023|29023|29023|29023|29023|29023|0
1618905840000|2021-04-20 08:04:00|29018.69|29018.69|29014.39|29014.39|29023|29023|29014.39|29014.39|0
1618905860000|2021-04-20 08:04:20|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|0
1618905870000|2021-04-20 08:04:30|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|0
1618905890000|2021-04-20 08:04:50|29029.08|29029.08|29033.39|29033.39|29033.39|29033.39|29029.08|29029.08|0
1618905910000|2021-04-20 08:05:10|29029.83|29029.83|29038.45|29038.45|29038.45|29038.45|29029.83|29029.83|0
1618905930000|2021-04-20 08:05:30|29034.14|29034.14|29029.08|29029.08|29037.7|29037.7|29029.08|29029.08|0
1618905940000|2021-04-20 08:05:40|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|0
1618905960000|2021-04-20 08:06:00|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|0
1618905970000|2021-04-20 08:06:10|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|0
1618905980000|2021-04-20 08:06:20|29024.78|29024.78|29029.08|29029.08|29029.08|29029.08|29024.78|29024.78|0
1618906000000|2021-04-20 08:06:40|29024.78|29024.78|29019.44|29019.44|29024.78|29024.78|29019.44|29019.44|0
1618906010000|2021-04-20 08:06:50|29015.14|29015.14|29015.14|29015.14|29019.44|29019.44|29010.83|29010.83|0
1618906030000|2021-04-20 08:07:10|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|0
1618906060000|2021-04-20 08:07:40|29021.22|29021.22|29028.06|29028.06|29028.06|29028.06|29021.22|29021.22|0
1618906070000|2021-04-20 08:07:50|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|0
1618906080000|2021-04-20 08:08:00|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|0
1618906090000|2021-04-20 08:08:10|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|29009.81|0
1618906100000|2021-04-20 08:08:20|29008.03|29008.03|29011.58|29011.58|29016.92|29016.92|29006.25|29006.25|0
1618906130000|2021-04-20 08:08:50|29015.89|29015.89|29015.89|29015.89|29015.89|29015.89|29015.89|29015.89|0
1618906140000|2021-04-20 08:09:00|29020.2|29020.2|29008.78|29008.78|29020.2|29020.2|29008.78|29008.78|0
1618906150000|2021-04-20 08:09:10|29004.47|29004.47|29000.17|29000.17|29004.47|29004.47|29000.17|29000.17|0
1618906160000|2021-04-20 08:09:20|28996.61|28996.61|28992.31|28992.31|28996.61|28996.61|28992.31|28992.31|0
1618906170000|2021-04-20 08:09:30|28995.86|28995.86|29010.56|29010.56|29010.56|29010.56|28995.86|28995.86|0
1618906200000|2021-04-20 08:10:00|29001.94|29001.94|29006.25|29006.25|29006.25|29006.25|29001.94|29001.94|0
1618906210000|2021-04-20 08:10:10|29001.94|29001.94|29006.25|29006.25|29006.25|29006.25|29001.94|29001.94|0
1618906220000|2021-04-20 08:10:20|29001.94|29001.94|29001.94|29001.94|29001.94|29001.94|29001.94|29001.94|0
1618906230000|2021-04-20 08:10:30|28996.61|28996.61|28998.39|28998.39|29002.7|29002.7|28996.61|28996.61|0
1618906240000|2021-04-20 08:10:40|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|0
1618906250000|2021-04-20 08:10:50|29000.92|29000.92|28996.61|28996.61|29000.92|29000.92|28996.61|28996.61|0
1618906280000|2021-04-20 08:11:20|28992.31|28992.31|28992.31|28992.31|28992.31|28992.31|28988|28988|0
1618906290000|2021-04-20 08:11:30|28988|28988|28988|28988|28989.78|28989.78|28988|28988|0
1618906300000|2021-04-20 08:11:40|28991.55|28991.55|28991.55|28991.55|28991.55|28991.55|28991.55|28991.55|0
1618906310000|2021-04-20 08:11:50|29000.17|29000.17|29000.17|29000.17|29000.17|29000.17|29000.17|29000.17|0
1618906320000|2021-04-20 08:12:00|28995.86|28995.86|28995.86|28995.86|28995.86|28995.86|28995.86|28995.86|0
1618906350000|2021-04-20 08:12:30|28987.25|28987.25|28987.25|28987.25|28987.25|28987.25|28987.25|28987.25|0
1618906360000|2021-04-20 08:12:40|28995.86|28995.86|28997.64|28997.64|28997.64|28997.64|28995.86|28995.86|0
1618906370000|2021-04-20 08:12:50|29001.94|29001.94|29006.25|29006.25|29006.25|29006.25|29001.94|29001.94|0
1618906380000|2021-04-20 08:13:00|29010.56|29010.56|29010.56|29010.56|29010.56|29010.56|29010.56|29010.56|0
1618906400000|2021-04-20 08:13:20|29012.33|29012.33|29012.33|29012.33|29012.33|29012.33|29012.33|29012.33|0
1618906420000|2021-04-20 08:13:40|29008.03|29008.03|28999.42|28999.42|29008.03|29008.03|28999.42|28999.42|0
1618906430000|2021-04-20 08:13:50|29003.72|29003.72|29003.72|29003.72|29003.72|29003.72|29003.72|29003.72|0
1618906440000|2021-04-20 08:14:00|29008.03|29008.03|29008.03|29008.03|29008.03|29008.03|29008.03|29008.03|0
1618906450000|2021-04-20 08:14:10|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|29011.58|0
1618906460000|2021-04-20 08:14:20|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|0
1618906480000|2021-04-20 08:14:40|28999.42|28999.42|29001.19|29001.19|29001.19|29001.19|28995.86|28995.86|0
1618906520000|2021-04-20 08:15:20|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|0
1618906530000|2021-04-20 08:15:30|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|29001.19|0
1618906540000|2021-04-20 08:15:40|28996.89|28996.89|29001.19|29001.19|29005.5|29005.5|28996.89|28996.89|0
1618906550000|2021-04-20 08:15:50|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|29005.5|0
1618906570000|2021-04-20 08:16:10|29001.19|29001.19|28995.11|28995.11|29001.19|29001.19|28995.11|28995.11|0
1618906580000|2021-04-20 08:16:20|28996.89|28996.89|28998.66|28998.66|28998.66|28998.66|28996.89|28996.89|0
1618906590000|2021-04-20 08:16:30|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|0
1618906600000|2021-04-20 08:16:40|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|0
1618906610000|2021-04-20 08:16:50|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|0
1618906620000|2021-04-20 08:17:00|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|0
1618906640000|2021-04-20 08:17:20|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|29007.28|0
1618906660000|2021-04-20 08:17:40|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|29002.97|0
1618906670000|2021-04-20 08:17:50|29004.75|29004.75|29004.75|29004.75|29013.36|29013.36|29004.75|29004.75|0
1618906680000|2021-04-20 08:18:00|29006.53|29006.53|29002.22|29002.22|29006.53|29006.53|29002.22|29002.22|0
1618906690000|2021-04-20 08:18:10|29006.53|29006.53|29006.53|29006.53|29006.53|29006.53|29006.53|29006.53|0
1618906710000|2021-04-20 08:18:30|29002.22|29002.22|29002.22|29002.22|29002.22|29002.22|29002.22|29002.22|0
1618906720000|2021-04-20 08:18:40|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|29010.83|0
1618906730000|2021-04-20 08:18:50|29012.61|29012.61|29012.61|29012.61|29012.61|29012.61|29012.61|29012.61|0
1618906740000|2021-04-20 08:19:00|29008.3|29008.3|29012.61|29012.61|29012.61|29012.61|29008.3|29008.3|0
1618906750000|2021-04-20 08:19:10|29010.83|29010.83|29009.05|29009.05|29010.83|29010.83|29009.05|29009.05|0
1618906760000|2021-04-20 08:19:20|29004.75|29004.75|29004.75|29004.75|29004.75|29004.75|29004.75|29004.75|0
1618906770000|2021-04-20 08:19:30|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|0
1618906790000|2021-04-20 08:19:50|28990.8|28990.8|28995.11|28995.11|28995.11|28995.11|28986.5|28986.5|0
1618906800000|2021-04-20 08:20:00|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|0
1618906810000|2021-04-20 08:20:10|28982.19|28982.19|28990.8|28990.8|28990.8|28990.8|28977.88|28977.88|0
1618906820000|2021-04-20 08:20:20|28986.5|28986.5|28973.58|28973.58|28990.8|28990.8|28973.58|28973.58|0
1618906830000|2021-04-20 08:20:30|28969.27|28969.27|28964.96|28964.96|28969.27|28969.27|28952.05|28952.05|0
1618906840000|2021-04-20 08:20:40|28963.19|28963.19|28961.41|28961.41|28963.19|28963.19|28961.41|28961.41|0
1618906850000|2021-04-20 08:20:50|28965.72|28965.72|28959.63|28959.63|28965.72|28965.72|28959.63|28959.63|0
1618906860000|2021-04-20 08:21:00|28963.94|28963.94|28946.71|28946.71|28963.94|28963.94|28946.71|28946.71|0
1618906870000|2021-04-20 08:21:10|28942.41|28942.41|28942.41|28942.41|28942.41|28942.41|28942.41|28942.41|0
1618906880000|2021-04-20 08:21:20|28933.79|28933.79|28932.02|28932.02|28935.57|28935.57|28932.02|28932.02|0
1618906890000|2021-04-20 08:21:30|28928.46|28928.46|28924.16|28924.16|28928.46|28928.46|28924.16|28924.16|0
1618906910000|2021-04-20 08:21:50|28919.85|28919.85|28928.46|28928.46|28928.46|28928.46|28919.85|28919.85|0
1618906920000|2021-04-20 08:22:00|28921.35|28921.35|28912.74|28912.74|28921.35|28921.35|28912.74|28912.74|0
1618906930000|2021-04-20 08:22:10|28908.43|28908.43|28899.82|28899.82|28908.43|28908.43|28882.6|28882.6|0
1618906940000|2021-04-20 08:22:20|28895.51|28895.51|28886.9|28886.9|28895.51|28895.51|28886.9|28886.9|0
1618906950000|2021-04-20 08:22:30|28888.68|28888.68|28895.51|28895.51|28897.29|28897.29|28888.68|28888.68|0
1618906960000|2021-04-20 08:22:40|28899.82|28899.82|28899.82|28899.82|28899.82|28899.82|28899.82|28899.82|0
1618906970000|2021-04-20 08:22:50|28904.13|28904.13|28904.13|28904.13|28904.13|28904.13|28904.13|28904.13|0
1618906980000|2021-04-20 08:23:00|28899.82|28899.82|28891.21|28891.21|28899.82|28899.82|28891.21|28891.21|0
1618906990000|2021-04-20 08:23:10|28900.1|28900.1|28911.24|28911.24|28913.01|28913.01|28900.1|28900.1|0
1618907000000|2021-04-20 08:23:20|28916.57|28916.57|28912.26|28912.26|28916.57|28916.57|28912.26|28912.26|0
1618907010000|2021-04-20 08:23:30|28907.96|28907.96|28907.96|28907.96|28907.96|28907.96|28907.96|28907.96|0
1618907020000|2021-04-20 08:23:40|28903.65|28903.65|28907.96|28907.96|28907.96|28907.96|28903.65|28903.65|0
1618907030000|2021-04-20 08:23:50|28904.4|28904.4|28906.18|28906.18|28906.18|28906.18|28904.4|28904.4|0
1618907040000|2021-04-20 08:24:00|28901.87|28901.87|28906.18|28906.18|28906.18|28906.18|28901.87|28901.87|0
1618907050000|2021-04-20 08:24:10|28902.62|28902.62|28894.01|28894.01|28902.62|28902.62|28894.01|28894.01|0
1618907060000|2021-04-20 08:24:20|28885.4|28885.4|28903.65|28903.65|28903.65|28903.65|28885.4|28885.4|0
1618907070000|2021-04-20 08:24:30|28899.34|28899.34|28896.81|28896.81|28902.9|28902.9|28896.81|28896.81|0
1618907080000|2021-04-20 08:24:40|28893.26|28893.26|28888.95|28888.95|28893.26|28893.26|28887.18|28887.18|0
1618907090000|2021-04-20 08:24:50|28893.26|28893.26|28894.29|28894.29|28895.04|28895.04|28890.73|28890.73|0
1618907100000|2021-04-20 08:25:00|28889.98|28889.98|28889.98|28889.98|28889.98|28889.98|28885.67|28885.67|0
1618907110000|2021-04-20 08:25:10|28885.67|28885.67|28889.98|28889.98|28889.98|28889.98|28885.67|28885.67|0
1618907120000|2021-04-20 08:25:20|28885.67|28885.67|28915.07|28915.07|28915.07|28915.07|28885.67|28885.67|0
1618907130000|2021-04-20 08:25:30|28902.15|28902.15|28899.62|28899.62|28902.15|28902.15|28897.84|28897.84|0
1618907160000|2021-04-20 08:26:00|28894.29|28894.29|28881.37|28881.37|28894.29|28894.29|28881.37|28881.37|0
1618907170000|2021-04-20 08:26:10|28885.67|28885.67|28885.67|28885.67|28885.67|28885.67|28885.67|28885.67|0
1618907180000|2021-04-20 08:26:20|28877.06|28877.06|28885.67|28885.67|28885.67|28885.67|28877.06|28877.06|0
1618907200000|2021-04-20 08:26:40|28889.98|28889.98|28907.2|28907.2|28915.82|28915.82|28889.98|28889.98|0
1618907210000|2021-04-20 08:26:50|28911.51|28911.51|28894.29|28894.29|28915.82|28915.82|28894.29|28894.29|0
1618907220000|2021-04-20 08:27:00|28897.84|28897.84|28896.06|28896.06|28897.84|28897.84|28896.06|28896.06|0
1618907250000|2021-04-20 08:27:30|28899.62|28899.62|28895.31|28895.31|28899.62|28899.62|28895.31|28895.31|0
1618907260000|2021-04-20 08:27:40|28891.01|28891.01|28901.4|28901.4|28901.4|28901.4|28891.01|28891.01|0
1618907270000|2021-04-20 08:27:50|28905.7|28905.7|28922.18|28922.18|28922.18|28922.18|28905.7|28905.7|0
1618907280000|2021-04-20 08:28:00|28923.95|28923.95|28934.34|28934.34|28934.34|28934.34|28923.95|28923.95|0
1618907290000|2021-04-20 08:28:10|28938.65|28938.65|28931.81|28931.81|28938.65|28938.65|28930.04|28930.04|0
1618907300000|2021-04-20 08:28:20|28936.12|28936.12|28939.68|28939.68|28939.68|28939.68|28936.12|28936.12|0
1618907320000|2021-04-20 08:28:40|28941.45|28941.45|28928.53|28928.53|28941.45|28941.45|28928.53|28928.53|0
1618907330000|2021-04-20 08:28:50|28932.84|28932.84|28932.84|28932.84|28932.84|28932.84|28932.84|28932.84|0
1618907340000|2021-04-20 08:29:00|28928.53|28928.53|28931.81|28931.81|28937.15|28937.15|28928.53|28928.53|0
1618907350000|2021-04-20 08:29:10|28923.2|28923.2|28931.81|28931.81|28931.81|28931.81|28923.2|28923.2|0
1618907360000|2021-04-20 08:29:20|28933.59|28933.59|28933.59|28933.59|28933.59|28933.59|28933.59|28933.59|0
1618907370000|2021-04-20 08:29:30|28929.29|28929.29|28929.29|28929.29|28929.29|28929.29|28929.29|28929.29|0
1618907380000|2021-04-20 08:29:40|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|0
1618907390000|2021-04-20 08:29:50|28923.2|28923.2|28923.2|28923.2|28927.51|28927.51|28923.2|28923.2|0
1618907400000|2021-04-20 08:30:00|28918.9|28918.9|28918.9|28918.9|28918.9|28918.9|28918.9|28918.9|0
1618907430000|2021-04-20 08:30:30|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|28923.2|28923.2|0
1618907470000|2021-04-20 08:31:10|28923.2|28923.2|28924.98|28924.98|28924.98|28924.98|28923.2|28923.2|0
1618907490000|2021-04-20 08:31:30|28929.29|28929.29|28931.06|28931.06|28931.06|28931.06|28929.29|28929.29|0
1618907510000|2021-04-20 08:31:50|28922.45|28922.45|28931.06|28931.06|28931.06|28931.06|28922.45|28922.45|0
1618907520000|2021-04-20 08:32:00|28922.45|28922.45|28909.53|28909.53|28922.45|28922.45|28905.23|28905.23|0
1618907530000|2021-04-20 08:32:10|28905.23|28905.23|28902.7|28902.7|28915.62|28915.62|28902.7|28902.7|0
1618907540000|2021-04-20 08:32:20|28911.31|28911.31|28913.09|28913.09|28913.09|28913.09|28911.31|28911.31|0
1618907550000|2021-04-20 08:32:30|28908.78|28908.78|28904.47|28904.47|28908.78|28908.78|28904.47|28904.47|0
1618907560000|2021-04-20 08:32:40|28908.78|28908.78|28907|28907|28908.78|28908.78|28907|28907|0
1618907580000|2021-04-20 08:33:00|28898.39|28898.39|28889.78|28889.78|28898.39|28898.39|28889.78|28889.78|0
1618907610000|2021-04-20 08:33:30|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|0
1618907620000|2021-04-20 08:33:40|28875.83|28875.83|28862.91|28862.91|28875.83|28875.83|28862.91|28862.91|0
1618907630000|2021-04-20 08:33:50|28841.38|28841.38|28858.61|28858.61|28858.61|28858.61|28841.38|28841.38|0
1618907640000|2021-04-20 08:34:00|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|0
1618907650000|2021-04-20 08:34:10|28858.61|28858.61|28854.3|28854.3|28858.61|28858.61|28854.3|28854.3|0
1618907680000|2021-04-20 08:34:40|28849.99|28849.99|28858.61|28858.61|28858.61|28858.61|28849.99|28849.99|0
1618907710000|2021-04-20 08:35:10|28849.99|28849.99|28862.91|28862.91|28862.91|28862.91|28849.99|28849.99|0
1618907730000|2021-04-20 08:35:30|28841.38|28841.38|28841.38|28841.38|28841.38|28841.38|28841.38|28841.38|0
1618907740000|2021-04-20 08:35:40|28845.69|28845.69|28845.69|28845.69|28845.69|28845.69|28845.69|28845.69|0
1618907750000|2021-04-20 08:35:50|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1618907760000|2021-04-20 08:36:00|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|28842.13|0
1618907770000|2021-04-20 08:36:10|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|0
1618907780000|2021-04-20 08:36:20|28833.52|28833.52|28833.52|28833.52|28833.52|28833.52|28829.21|28829.21|0
1618907790000|2021-04-20 08:36:30|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|28837.83|0
1618907810000|2021-04-20 08:36:50|28833.52|28833.52|28842.13|28842.13|28842.13|28842.13|28833.52|28833.52|0
1618907820000|2021-04-20 08:37:00|28843.91|28843.91|28852.52|28852.52|28852.52|28852.52|28843.91|28843.91|0
1618907830000|2021-04-20 08:37:10|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1618907850000|2021-04-20 08:37:30|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|28852.52|0
1618907870000|2021-04-20 08:37:50|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|0
1618907880000|2021-04-20 08:38:00|28869.75|28869.75|28874.05|28874.05|28874.05|28874.05|28869.75|28869.75|0
1618907890000|2021-04-20 08:38:10|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|0
1618907910000|2021-04-20 08:38:30|28878.36|28878.36|28882.67|28882.67|28882.67|28882.67|28874.05|28874.05|0
1618907920000|2021-04-20 08:38:40|28886.97|28886.97|28891.28|28891.28|28891.28|28891.28|28886.97|28886.97|0
1618907940000|2021-04-20 08:39:00|28886.97|28886.97|28899.89|28899.89|28899.89|28899.89|28886.97|28886.97|0
1618907970000|2021-04-20 08:39:30|28904.2|28904.2|28905.23|28905.23|28908.51|28908.51|28899.89|28899.89|0
1618907980000|2021-04-20 08:39:40|28900.92|28900.92|28902.7|28902.7|28902.7|28902.7|28898.39|28898.39|0
1618908000000|2021-04-20 08:40:00|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|0
1618908020000|2021-04-20 08:40:20|28889.78|28889.78|28902.7|28902.7|28902.7|28902.7|28889.78|28889.78|0
1618908030000|2021-04-20 08:40:30|28907|28907|28915.62|28915.62|28915.62|28915.62|28907|28907|0
1618908040000|2021-04-20 08:40:40|28917.39|28917.39|28921.7|28921.7|28921.7|28921.7|28917.39|28917.39|0
1618908050000|2021-04-20 08:40:50|28926.01|28926.01|28926.01|28926.01|28926.01|28926.01|28926.01|28926.01|0
1618908070000|2021-04-20 08:41:10|28930.31|28930.31|28922.45|28922.45|28934.62|28934.62|28922.45|28922.45|0
1618908100000|2021-04-20 08:41:40|28918.14|28918.14|28907.75|28907.75|28918.14|28918.14|28907.75|28907.75|0
1618908110000|2021-04-20 08:41:50|28899.14|28899.14|28903.45|28903.45|28903.45|28903.45|28899.14|28899.14|0
1618908120000|2021-04-20 08:42:00|28899.14|28899.14|28899.14|28899.14|28899.14|28899.14|28899.14|28899.14|0
1618908130000|2021-04-20 08:42:10|28897.36|28897.36|28892.31|28892.31|28897.36|28897.36|28888.75|28888.75|0
1618908150000|2021-04-20 08:42:30|28888|28888|28888|28888|28888|28888|28886.22|28886.22|0
1618908160000|2021-04-20 08:42:40|28879.39|28879.39|28877.61|28877.61|28879.39|28879.39|28877.61|28877.61|0
1618908180000|2021-04-20 08:43:00|28874.05|28874.05|28869.75|28869.75|28874.05|28874.05|28869.75|28869.75|0
1618908190000|2021-04-20 08:43:10|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|0
1618908210000|2021-04-20 08:43:30|28856.83|28856.83|28861.14|28861.14|28861.14|28861.14|28856.83|28856.83|0
1618908220000|2021-04-20 08:43:40|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|28865.44|0
1618908230000|2021-04-20 08:43:50|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|0
1618908240000|2021-04-20 08:44:00|28866.19|28866.19|28867.97|28867.97|28867.97|28867.97|28866.19|28866.19|0
1618908250000|2021-04-20 08:44:10|28862.64|28862.64|28853.27|28853.27|28866.19|28866.19|28853.27|28853.27|0
1618908260000|2021-04-20 08:44:20|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|28851.5|0
1618908270000|2021-04-20 08:44:30|28855.8|28855.8|28872.28|28872.28|28872.28|28872.28|28855.8|28855.8|0
1618908300000|2021-04-20 08:45:00|28876.58|28876.58|28880.89|28880.89|28880.89|28880.89|28876.58|28876.58|0
1618908320000|2021-04-20 08:45:20|28885.2|28885.2|28876.58|28876.58|28885.2|28885.2|28876.58|28876.58|0
1618908340000|2021-04-20 08:45:40|28880.89|28880.89|28893.81|28893.81|28893.81|28893.81|28880.89|28880.89|0
1618908360000|2021-04-20 08:46:00|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|28889.5|0
1618908370000|2021-04-20 08:46:10|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|0
1618908440000|2021-04-20 08:47:20|28883.42|28883.42|28883.42|28883.42|28883.42|28883.42|28883.42|28883.42|0
1618908450000|2021-04-20 08:47:30|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|28887.73|0
1618908470000|2021-04-20 08:47:50|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|0
1618908480000|2021-04-20 08:48:00|28890.25|28890.25|28888.48|28888.48|28890.25|28890.25|28888.48|28888.48|0
1618908490000|2021-04-20 08:48:10|28890.25|28890.25|28890.25|28890.25|28890.25|28890.25|28890.25|28890.25|0
1618908510000|2021-04-20 08:48:30|28898.87|28898.87|28898.87|28898.87|28898.87|28898.87|28898.87|28898.87|0
1618908520000|2021-04-20 08:48:40|28900.64|28900.64|28898.87|28898.87|28900.64|28900.64|28898.87|28898.87|0
1618908560000|2021-04-20 08:49:20|28897.09|28897.09|28888.48|28888.48|28897.09|28897.09|28888.48|28888.48|0
1618908570000|2021-04-20 08:49:30|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|0
1618908580000|2021-04-20 08:49:40|28887.73|28887.73|28898.12|28898.12|28898.12|28898.12|28887.73|28887.73|0
1618908590000|2021-04-20 08:49:50|28889.5|28889.5|28887.73|28887.73|28889.5|28889.5|28887.73|28887.73|0
1618908610000|2021-04-20 08:50:10|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|0
1618908620000|2021-04-20 08:50:20|28887.73|28887.73|28892.03|28892.03|28892.03|28892.03|28887.73|28887.73|0
1618908630000|2021-04-20 08:50:30|28896.34|28896.34|28892.03|28892.03|28896.34|28896.34|28892.03|28892.03|0
1618908650000|2021-04-20 08:50:50|28896.34|28896.34|28896.34|28896.34|28896.34|28896.34|28896.34|28896.34|0
1618908660000|2021-04-20 08:51:00|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|0
1618908670000|2021-04-20 08:51:10|28893.81|28893.81|28893.81|28893.81|28893.81|28893.81|28893.81|28893.81|0
1618908680000|2021-04-20 08:51:20|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|28892.03|0
1618908720000|2021-04-20 08:52:00|28893.81|28893.81|28895.59|28895.59|28895.59|28895.59|28893.81|28893.81|0
1618908730000|2021-04-20 08:52:10|28897.36|28897.36|28896.61|28896.61|28899.14|28899.14|28890.53|28890.53|0
1618908750000|2021-04-20 08:52:30|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|28905.23|0
1618908760000|2021-04-20 08:52:40|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|28900.92|0
1618908790000|2021-04-20 08:53:10|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|0
1618908800000|2021-04-20 08:53:20|28892.31|28892.31|28896.61|28896.61|28896.61|28896.61|28892.31|28892.31|0
1618908810000|2021-04-20 08:53:30|28892.31|28892.31|28884.44|28884.44|28892.31|28892.31|28884.44|28884.44|0
1618908840000|2021-04-20 08:54:00|28875.83|28875.83|28880.14|28880.14|28880.14|28880.14|28875.83|28875.83|0
1618908850000|2021-04-20 08:54:10|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|28884.44|0
1618908890000|2021-04-20 08:54:50|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|0
1618908920000|2021-04-20 08:55:20|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|28876.58|0
1618908940000|2021-04-20 08:55:40|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|28867.97|0
1618908960000|2021-04-20 08:56:00|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|28869.75|0
1618908970000|2021-04-20 08:56:10|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|0
1618908980000|2021-04-20 08:56:20|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|28880.14|0
1618908990000|2021-04-20 08:56:30|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|28878.36|0
1618909000000|2021-04-20 08:56:40|28876.58|28876.58|28880.89|28880.89|28880.89|28880.89|28876.58|28876.58|0
1618909010000|2021-04-20 08:56:50|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|28885.2|0
1618909030000|2021-04-20 08:57:10|28889.5|28889.5|28885.2|28885.2|28889.5|28889.5|28885.2|28885.2|0
1618909040000|2021-04-20 08:57:20|28889.5|28889.5|28891.28|28891.28|28893.06|28893.06|28889.5|28889.5|0
1618909050000|2021-04-20 08:57:30|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|28893.06|0
1618909080000|2021-04-20 08:58:00|28891.28|28891.28|28893.06|28893.06|28893.06|28893.06|28891.28|28891.28|0
1618909090000|2021-04-20 08:58:10|28894.84|28894.84|28892.31|28892.31|28894.84|28894.84|28890.53|28890.53|0
1618909100000|2021-04-20 08:58:20|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|0
1618909110000|2021-04-20 08:58:30|28895.86|28895.86|28895.86|28895.86|28895.86|28895.86|28895.86|28895.86|0
1618909120000|2021-04-20 08:58:40|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|0
1618909130000|2021-04-20 08:58:50|28892.31|28892.31|28892.31|28892.31|28892.31|28892.31|28892.31|28892.31|0
1618909140000|2021-04-20 08:59:00|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|28896.61|0
1618909200000|2021-04-20 09:00:00|28892.31|28892.31|28898.39|28898.39|28898.39|28898.39|28892.31|28892.31|0
1618909210000|2021-04-20 09:00:10|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|0
1618909230000|2021-04-20 09:00:30|28898.39|28898.39|28885.47|28885.47|28898.39|28898.39|28885.47|28885.47|0
1618909240000|2021-04-20 09:00:40|28889.78|28889.78|28889.78|28889.78|28889.78|28889.78|28889.78|28889.78|0
1618909250000|2021-04-20 09:00:50|28888|28888|28889.78|28889.78|28889.78|28889.78|28888|28888|0
1618909260000|2021-04-20 09:01:00|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|28881.16|0
1618909270000|2021-04-20 09:01:10|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|28879.39|0
1618909300000|2021-04-20 09:01:40|28877.61|28877.61|28877.61|28877.61|28877.61|28877.61|28877.61|28877.61|0
1618909310000|2021-04-20 09:01:50|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|28875.83|0
1618909330000|2021-04-20 09:02:10|28874.05|28874.05|28863.66|28863.66|28874.05|28874.05|28863.66|28863.66|0
1618909360000|2021-04-20 09:02:40|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|28861.89|0
1618909370000|2021-04-20 09:02:50|28863.66|28863.66|28865.44|28865.44|28865.44|28865.44|28863.66|28863.66|0
1618909380000|2021-04-20 09:03:00|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|28861.14|0
1618909390000|2021-04-20 09:03:10|28856.83|28856.83|28875.08|28875.08|28875.08|28875.08|28856.83|28856.83|0
1618909400000|2021-04-20 09:03:20|28873.3|28873.3|28875.08|28875.08|28875.08|28875.08|28873.3|28873.3|0
1618909420000|2021-04-20 09:03:40|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|28870.77|0
1618909430000|2021-04-20 09:03:50|28875.08|28875.08|28875.08|28875.08|28875.08|28875.08|28875.08|28875.08|0
1618909440000|2021-04-20 09:04:00|28869|28869|28869|28869|28869|28869|28869|28869|0
1618909450000|2021-04-20 09:04:10|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|0
1618909460000|2021-04-20 09:04:20|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|28862.91|0
1618909470000|2021-04-20 09:04:30|28859.36|28859.36|28861.14|28861.14|28861.14|28861.14|28859.36|28859.36|0
1618909480000|2021-04-20 09:04:40|28857.58|28857.58|28864.69|28864.69|28864.69|28864.69|28857.58|28857.58|0
1618909520000|2021-04-20 09:05:20|28868.25|28868.25|28868.25|28868.25|28868.25|28868.25|28868.25|28868.25|0
1618909530000|2021-04-20 09:05:30|28866.47|28866.47|28862.16|28862.16|28866.47|28866.47|28862.16|28862.16|0
1618909540000|2021-04-20 09:05:40|28879.39|28879.39|28870.77|28870.77|28879.39|28879.39|28870.77|28870.77|0
1618909560000|2021-04-20 09:06:00|28867.22|28867.22|28867.22|28867.22|28867.22|28867.22|28867.22|28867.22|0
1618909580000|2021-04-20 09:06:20|28862.91|28862.91|28854.3|28854.3|28862.91|28862.91|28854.3|28854.3|0
1618909590000|2021-04-20 09:06:30|28862.91|28862.91|28864.69|28864.69|28864.69|28864.69|28862.91|28862.91|0
1618909620000|2021-04-20 09:07:00|28860.38|28860.38|28860.38|28860.38|28860.38|28860.38|28860.38|28860.38|0
1618909660000|2021-04-20 09:07:40|28869|28869|28877.61|28877.61|28877.61|28877.61|28869|28869|0
1618909700000|2021-04-20 09:08:20|28879.39|28879.39|28867.22|28867.22|28879.39|28879.39|28858.61|28858.61|0
1618909730000|2021-04-20 09:08:50|28865.44|28865.44|28856.83|28856.83|28865.44|28865.44|28856.83|28856.83|0
1618909750000|2021-04-20 09:09:10|28855.05|28855.05|28853.27|28853.27|28855.05|28855.05|28853.27|28853.27|0
1618909760000|2021-04-20 09:09:20|28857.58|28857.58|28848.97|28848.97|28857.58|28857.58|28844.66|28844.66|0
1618909770000|2021-04-20 09:09:30|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|28853.27|0
1618909800000|2021-04-20 09:10:00|28861.89|28861.89|28855.8|28855.8|28861.89|28861.89|28855.8|28855.8|0
1618909820000|2021-04-20 09:10:20|28854.03|28854.03|28852.25|28852.25|28855.8|28855.8|28852.25|28852.25|0
1618909830000|2021-04-20 09:10:30|28843.64|28843.64|28847.19|28847.19|28847.19|28847.19|28843.64|28843.64|0
1618909840000|2021-04-20 09:10:40|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|28843.64|0
1618909850000|2021-04-20 09:10:50|28838.3|28838.3|28832.97|28832.97|28838.3|28838.3|28832.97|28832.97|0
1618909860000|2021-04-20 09:11:00|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|0
1618909870000|2021-04-20 09:11:10|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|28830.44|0
1618909880000|2021-04-20 09:11:20|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|28834.75|0
1618909900000|2021-04-20 09:11:40|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|28826.14|0
1618909920000|2021-04-20 09:12:00|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|0
1618909940000|2021-04-20 09:12:20|28832.97|28832.97|28831.95|28831.95|28837.28|28837.28|28831.95|28831.95|0
1618909950000|2021-04-20 09:12:30|28827.64|28827.64|28831.95|28831.95|28831.95|28831.95|28827.64|28827.64|0
1618909970000|2021-04-20 09:12:50|28819.03|28819.03|28819.03|28819.03|28819.03|28819.03|28819.03|28819.03|0
1618909990000|2021-04-20 09:13:10|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|28814.72|0
1618910000000|2021-04-20 09:13:20|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|0
1618910020000|2021-04-20 09:13:40|28817.25|28817.25|28817.25|28817.25|28817.25|28817.25|28817.25|28817.25|0
1618910030000|2021-04-20 09:13:50|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|28812.94|0
1618910040000|2021-04-20 09:14:00|28811.16|28811.16|28807.61|28807.61|28811.16|28811.16|28807.61|28807.61|0
1618910050000|2021-04-20 09:14:10|28811.92|28811.92|28811.92|28811.92|28811.92|28811.92|28811.92|28811.92|0
1618910100000|2021-04-20 09:15:00|28810.14|28810.14|28810.14|28810.14|28810.14|28810.14|28810.14|28810.14|0
1618910120000|2021-04-20 09:15:20|28814.45|28814.45|28814.45|28814.45|28814.45|28814.45|28814.45|28814.45|0
1618910150000|2021-04-20 09:15:50|28810.14|28810.14|28806.58|28806.58|28810.14|28810.14|28806.58|28806.58|0
1618910160000|2021-04-20 09:16:00|28810.89|28810.89|28812.67|28812.67|28812.67|28812.67|28810.89|28810.89|0
1618910180000|2021-04-20 09:16:20|28808.36|28808.36|28808.36|28808.36|28808.36|28808.36|28808.36|28808.36|0
1618910220000|2021-04-20 09:17:00|28812.67|28812.67|28808.36|28808.36|28812.67|28812.67|28808.36|28808.36|0
1618910240000|2021-04-20 09:17:20|28812.67|28812.67|28812.67|28812.67|28812.67|28812.67|28812.67|28812.67|0
1618910250000|2021-04-20 09:17:30|28816.97|28816.97|28807.34|28807.34|28816.97|28816.97|28807.34|28807.34|0
1618910260000|2021-04-20 09:17:40|28803.03|28803.03|28801.25|28801.25|28803.03|28803.03|28801.25|28801.25|0
1618910270000|2021-04-20 09:17:50|28796.95|28796.95|28796.95|28796.95|28796.95|28796.95|28796.95|28796.95|0
1618910300000|2021-04-20 09:18:20|28798.72|28798.72|28798.72|28798.72|28798.72|28798.72|28798.72|28798.72|0
1618910320000|2021-04-20 09:18:40|28803.03|28803.03|28803.03|28803.03|28803.03|28803.03|28803.03|28803.03|0
1618910330000|2021-04-20 09:18:50|28799.47|28799.47|28801.25|28801.25|28801.25|28801.25|28799.47|28799.47|0
1618910350000|2021-04-20 09:19:10|28799.47|28799.47|28789.08|28789.08|28799.47|28799.47|28789.08|28789.08|0
1618910360000|2021-04-20 09:19:20|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|0
1618910370000|2021-04-20 09:19:30|28797.7|28797.7|28793.39|28793.39|28797.7|28797.7|28793.39|28793.39|0
1618910380000|2021-04-20 09:19:40|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1618910420000|2021-04-20 09:20:20|28803.03|28803.03|28799.47|28799.47|28803.03|28803.03|28799.47|28799.47|0
1618910430000|2021-04-20 09:20:30|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1618910440000|2021-04-20 09:20:40|28793.39|28793.39|28795.17|28795.17|28795.17|28795.17|28791.61|28791.61|0
1618910450000|2021-04-20 09:20:50|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|0
1618910460000|2021-04-20 09:21:00|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1618910470000|2021-04-20 09:21:10|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|28793.39|0
1618910520000|2021-04-20 09:22:00|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1618910550000|2021-04-20 09:22:30|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|0
1618910580000|2021-04-20 09:23:00|28800.23|28800.23|28794.89|28794.89|28800.23|28800.23|28794.89|28794.89|0
1618910600000|2021-04-20 09:23:20|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|0
1618910620000|2021-04-20 09:23:40|28789.84|28789.84|28789.84|28789.84|28789.84|28789.84|28789.84|28789.84|0
1618910630000|2021-04-20 09:23:50|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|0
1618910640000|2021-04-20 09:24:00|28789.84|28789.84|28793.39|28793.39|28793.39|28793.39|28789.84|28789.84|0
1618910650000|2021-04-20 09:24:10|28797.7|28797.7|28793.39|28793.39|28797.7|28797.7|28793.39|28793.39|0
1618910660000|2021-04-20 09:24:20|28791.61|28791.61|28793.39|28793.39|28793.39|28793.39|28791.61|28791.61|0
1618910710000|2021-04-20 09:25:10|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1618910760000|2021-04-20 09:26:00|28796.95|28796.95|28775.41|28775.41|28796.95|28796.95|28775.41|28775.41|0
1618910770000|2021-04-20 09:26:10|28771.11|28771.11|28762.49|28762.49|28775.41|28775.41|28762.49|28762.49|0
1618910780000|2021-04-20 09:26:20|28758.19|28758.19|28753.88|28753.88|28758.19|28758.19|28753.88|28753.88|0
1618910790000|2021-04-20 09:26:30|28749.58|28749.58|28751.35|28751.35|28751.35|28751.35|28749.58|28749.58|0
1618910800000|2021-04-20 09:26:40|28742.74|28742.74|28742.74|28742.74|28747.05|28747.05|28742.74|28742.74|0
1618910810000|2021-04-20 09:26:50|28755.66|28755.66|28759.97|28759.97|28768.58|28768.58|28755.66|28755.66|0
1618910820000|2021-04-20 09:27:00|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|0
1618910840000|2021-04-20 09:27:20|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|0
1618910850000|2021-04-20 09:27:30|28767.83|28767.83|28767.83|28767.83|28767.83|28767.83|28767.83|28767.83|0
1618910880000|2021-04-20 09:28:00|28772.13|28772.13|28767.83|28767.83|28772.13|28772.13|28767.83|28767.83|0
1618910890000|2021-04-20 09:28:10|28769.6|28769.6|28773.91|28773.91|28773.91|28773.91|28769.6|28769.6|0
1618910900000|2021-04-20 09:28:20|28778.22|28778.22|28776.44|28776.44|28778.22|28778.22|28773.91|28773.91|0
1618910920000|2021-04-20 09:28:40|28780.75|28780.75|28772.13|28772.13|28780.75|28780.75|28772.13|28772.13|0
1618910930000|2021-04-20 09:28:50|28763.52|28763.52|28776.44|28776.44|28776.44|28776.44|28763.52|28763.52|0
1618910940000|2021-04-20 09:29:00|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|0
1618910950000|2021-04-20 09:29:10|28781.77|28781.77|28784.3|28784.3|28784.3|28784.3|28779.99|28779.99|0
1618910960000|2021-04-20 09:29:20|28775.69|28775.69|28773.91|28773.91|28775.69|28775.69|28773.91|28773.91|0
1618910970000|2021-04-20 09:29:30|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|28778.22|0
1618910980000|2021-04-20 09:29:40|28773.91|28773.91|28770.36|28770.36|28773.91|28773.91|28770.36|28770.36|0
1618911000000|2021-04-20 09:30:00|28766.05|28766.05|28764.27|28764.27|28766.05|28766.05|28764.27|28764.27|0
1618911010000|2021-04-20 09:30:10|28759.97|28759.97|28759.97|28759.97|28759.97|28759.97|28755.66|28755.66|0
1618911040000|2021-04-20 09:30:40|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|0
1618911050000|2021-04-20 09:30:50|28759.97|28759.97|28758.19|28758.19|28759.97|28759.97|28758.19|28758.19|0
1618911060000|2021-04-20 09:31:00|28749.58|28749.58|28752.1|28752.1|28753.88|28753.88|28749.58|28749.58|0
1618911070000|2021-04-20 09:31:10|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|0
1618911090000|2021-04-20 09:31:30|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|0
1618911110000|2021-04-20 09:31:50|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|28756.41|0
1618911120000|2021-04-20 09:32:00|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|0
1618911140000|2021-04-20 09:32:20|28750.33|28750.33|28746.77|28746.77|28750.33|28750.33|28746.77|28746.77|0
1618911150000|2021-04-20 09:32:30|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|0
1618911160000|2021-04-20 09:32:40|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|0
1618911170000|2021-04-20 09:32:50|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|28748.55|0
1618911180000|2021-04-20 09:33:00|28750.33|28750.33|28750.33|28750.33|28754.63|28754.63|28750.33|28750.33|0
1618911220000|2021-04-20 09:33:40|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|0
1618911240000|2021-04-20 09:34:00|28758.94|28758.94|28763.25|28763.25|28763.25|28763.25|28758.94|28758.94|0
1618911270000|2021-04-20 09:34:30|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|0
1618911290000|2021-04-20 09:34:50|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|0
1618911300000|2021-04-20 09:35:00|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|28758.94|0
1618911330000|2021-04-20 09:35:30|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|28754.63|0
1618911350000|2021-04-20 09:35:50|28760.99|28760.99|28757.44|28757.44|28760.99|28760.99|28757.44|28757.44|0
1618911360000|2021-04-20 09:36:00|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|28755.66|0
1618911380000|2021-04-20 09:36:20|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|0
1618911390000|2021-04-20 09:36:30|28761.74|28761.74|28761.74|28761.74|28761.74|28761.74|28761.74|28761.74|0
1618911400000|2021-04-20 09:36:40|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|28757.44|0
1618911460000|2021-04-20 09:37:40|28753.88|28753.88|28752.1|28752.1|28753.88|28753.88|28752.1|28752.1|0
1618911480000|2021-04-20 09:38:00|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|28750.33|0
1618911500000|2021-04-20 09:38:20|28754.63|28754.63|28750.33|28750.33|28754.63|28754.63|28750.33|28750.33|0
1618911520000|2021-04-20 09:38:40|28746.02|28746.02|28744.24|28744.24|28746.02|28746.02|28744.24|28744.24|0
1618911540000|2021-04-20 09:39:00|28742.47|28742.47|28742.47|28742.47|28742.47|28742.47|28742.47|28742.47|0
1618911560000|2021-04-20 09:39:20|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|28746.77|0
1618911570000|2021-04-20 09:39:30|28742.47|28742.47|28746.77|28746.77|28746.77|28746.77|28742.47|28742.47|0
1618911610000|2021-04-20 09:40:10|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|0
1618911620000|2021-04-20 09:40:20|28746.77|28746.77|28721.69|28721.69|28746.77|28746.77|28721.69|28721.69|0
1618911630000|2021-04-20 09:40:30|28725.24|28725.24|28715.6|28715.6|28725.24|28725.24|28715.6|28715.6|0
1618911640000|2021-04-20 09:40:40|28713.82|28713.82|28712.05|28712.05|28713.82|28713.82|28710.27|28710.27|0
1618911650000|2021-04-20 09:40:50|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|0
1618911660000|2021-04-20 09:41:00|28694.82|28694.82|28686.21|28686.21|28694.82|28694.82|28686.21|28686.21|0
1618911670000|2021-04-20 09:41:10|28690.52|28690.52|28690.52|28690.52|28690.52|28690.52|28690.52|28690.52|0
1618911680000|2021-04-20 09:41:20|28686.21|28686.21|28676.57|28676.57|28686.21|28686.21|28676.57|28676.57|0
1618911690000|2021-04-20 09:41:30|28667.96|28667.96|28659.34|28659.34|28667.96|28667.96|28659.34|28659.34|0
1618911700000|2021-04-20 09:41:40|28661.12|28661.12|28675.82|28675.82|28675.82|28675.82|28661.12|28661.12|0
1618911710000|2021-04-20 09:41:50|28680.13|28680.13|28675.82|28675.82|28680.13|28680.13|28675.82|28675.82|0
1618911720000|2021-04-20 09:42:00|28671.51|28671.51|28667.21|28667.21|28671.51|28671.51|28667.21|28667.21|0
1618911730000|2021-04-20 09:42:10|28671.51|28671.51|28671.51|28671.51|28671.51|28671.51|28671.51|28671.51|0
1618911740000|2021-04-20 09:42:20|28675.82|28675.82|28674.04|28674.04|28675.82|28675.82|28674.04|28674.04|0
1618911750000|2021-04-20 09:42:30|28678.35|28678.35|28678.35|28678.35|28678.35|28678.35|28678.35|28678.35|0
1618911760000|2021-04-20 09:42:40|28665.43|28665.43|28691.27|28691.27|28695.57|28695.57|28665.43|28665.43|0
1618911780000|2021-04-20 09:43:00|28686.96|28686.96|28676.57|28676.57|28686.96|28686.96|28676.57|28676.57|0
1618911800000|2021-04-20 09:43:20|28680.88|28680.88|28686.21|28686.21|28686.21|28686.21|28680.88|28680.88|0
1618911820000|2021-04-20 09:43:40|28681.9|28681.9|28681.9|28681.9|28681.9|28681.9|28681.9|28681.9|0
1618911840000|2021-04-20 09:44:00|28673.29|28673.29|28677.6|28677.6|28681.9|28681.9|28673.29|28673.29|0
1618911850000|2021-04-20 09:44:10|28673.29|28673.29|28664.68|28664.68|28677.6|28677.6|28664.68|28664.68|0
1618911860000|2021-04-20 09:44:20|28660.37|28660.37|28660.37|28660.37|28668.98|28668.98|28660.37|28660.37|0
1618911870000|2021-04-20 09:44:30|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|0
1618911890000|2021-04-20 09:44:50|28664.68|28664.68|28668.98|28668.98|28668.98|28668.98|28664.68|28664.68|0
1618911900000|2021-04-20 09:45:00|28673.29|28673.29|28677.6|28677.6|28681.9|28681.9|28673.29|28673.29|0
1618911910000|2021-04-20 09:45:10|28673.29|28673.29|28673.29|28673.29|28673.29|28673.29|28673.29|28673.29|0
1618911920000|2021-04-20 09:45:20|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|28668.98|0
1618911930000|2021-04-20 09:45:30|28667.21|28667.21|28656.82|28656.82|28667.21|28667.21|28656.82|28656.82|0
1618911940000|2021-04-20 09:45:40|28648.2|28648.2|28648.2|28648.2|28648.2|28648.2|28648.2|28648.2|0
1618911950000|2021-04-20 09:45:50|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|0
1618911960000|2021-04-20 09:46:00|28644.65|28644.65|28639.32|28639.32|28644.65|28644.65|28639.32|28639.32|0
1618911980000|2021-04-20 09:46:20|28630.7|28630.7|28639.32|28639.32|28639.32|28639.32|28630.7|28630.7|0
1618911990000|2021-04-20 09:46:30|28643.62|28643.62|28649.71|28649.71|28649.71|28649.71|28643.62|28643.62|0
1618912000000|2021-04-20 09:46:40|28651.48|28651.48|28663.65|28663.65|28663.65|28663.65|28651.48|28651.48|0
1618912010000|2021-04-20 09:46:50|28665.43|28665.43|28665.43|28665.43|28665.43|28665.43|28665.43|28665.43|0
1618912020000|2021-04-20 09:47:00|28668.98|28668.98|28685.46|28685.46|28685.46|28685.46|28668.98|28668.98|0
1618912030000|2021-04-20 09:47:10|28689.01|28689.01|28701.93|28701.93|28701.93|28701.93|28689.01|28689.01|0
1618912040000|2021-04-20 09:47:20|28698.38|28698.38|28698.38|28698.38|28698.38|28698.38|28698.38|28698.38|0
1618912050000|2021-04-20 09:47:30|28696.6|28696.6|28696.6|28696.6|28696.6|28696.6|28696.6|28696.6|0
1618912060000|2021-04-20 09:47:40|28700.91|28700.91|28696.6|28696.6|28700.91|28700.91|28696.6|28696.6|0
1618912070000|2021-04-20 09:47:50|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|0
1618912100000|2021-04-20 09:48:20|28696.6|28696.6|28700.91|28700.91|28700.91|28700.91|28696.6|28696.6|0
1618912110000|2021-04-20 09:48:30|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|0
1618912120000|2021-04-20 09:48:40|28703.43|28703.43|28705.21|28705.21|28705.21|28705.21|28703.43|28703.43|0
1618912130000|2021-04-20 09:48:50|28709.52|28709.52|28700.91|28700.91|28709.52|28709.52|28700.91|28700.91|0
1618912160000|2021-04-20 09:49:20|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|0
1618912180000|2021-04-20 09:49:40|28705.21|28705.21|28692.29|28692.29|28705.21|28705.21|28692.29|28692.29|0
1618912200000|2021-04-20 09:50:00|28696.6|28696.6|28703.71|28703.71|28703.71|28703.71|28696.6|28696.6|0
1618912210000|2021-04-20 09:50:10|28707.26|28707.26|28701.93|28701.93|28707.26|28707.26|28701.93|28701.93|0
1618912230000|2021-04-20 09:50:30|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|0
1618912250000|2021-04-20 09:50:50|28689.01|28689.01|28693.32|28693.32|28693.32|28693.32|28689.01|28689.01|0
1618912270000|2021-04-20 09:51:10|28696.87|28696.87|28696.87|28696.87|28696.87|28696.87|28696.87|28696.87|0
1618912280000|2021-04-20 09:51:20|28693.32|28693.32|28695.85|28695.85|28708.77|28708.77|28691.54|28691.54|0
1618912290000|2021-04-20 09:51:30|28691.54|28691.54|28687.23|28687.23|28691.54|28691.54|28687.23|28687.23|0
1618912300000|2021-04-20 09:51:40|28689.01|28689.01|28689.01|28689.01|28689.01|28689.01|28689.01|28689.01|0
1618912310000|2021-04-20 09:51:50|28680.4|28680.4|28676.09|28676.09|28680.4|28680.4|28676.09|28676.09|0
1618912380000|2021-04-20 09:53:00|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|28693.32|0
1618912460000|2021-04-20 09:54:20|28689.01|28689.01|28701.93|28701.93|28701.93|28701.93|28689.01|28689.01|0
1618912470000|2021-04-20 09:54:30|28706.24|28706.24|28714.85|28714.85|28714.85|28714.85|28706.24|28706.24|0
1618912480000|2021-04-20 09:54:40|28719.16|28719.16|28719.16|28719.16|28719.16|28719.16|28719.16|28719.16|0
1618912490000|2021-04-20 09:54:50|28720.93|28720.93|28722.71|28722.71|28722.71|28722.71|28720.93|28720.93|0
1618912500000|2021-04-20 09:55:00|28726.27|28726.27|28721.21|28721.21|28726.27|28726.27|28717.65|28717.65|0
1618912510000|2021-04-20 09:55:10|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|0
1618912540000|2021-04-20 09:55:40|28729.07|28729.07|28727.29|28727.29|28730.85|28730.85|28727.29|28727.29|0
1618912560000|2021-04-20 09:56:00|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28727.29|28727.29|0
1618912570000|2021-04-20 09:56:10|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|0
1618912580000|2021-04-20 09:56:20|28721.21|28721.21|28725.52|28725.52|28729.82|28729.82|28721.21|28721.21|0
1618912630000|2021-04-20 09:57:10|28729.82|28729.82|28729.82|28729.82|28729.82|28729.82|28729.82|28729.82|0
1618912650000|2021-04-20 09:57:30|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|28731.6|0
1618912660000|2021-04-20 09:57:40|28735.91|28735.91|28731.6|28731.6|28735.91|28735.91|28731.6|28731.6|0
1618912680000|2021-04-20 09:58:00|28729.82|28729.82|28721.21|28721.21|28729.82|28729.82|28721.21|28721.21|0
1618912700000|2021-04-20 09:58:20|28725.52|28725.52|28721.96|28721.96|28725.52|28725.52|28721.96|28721.96|0
1618912710000|2021-04-20 09:58:30|28717.65|28717.65|28721.96|28721.96|28721.96|28721.96|28717.65|28717.65|0
1618912720000|2021-04-20 09:58:40|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|0
1618912740000|2021-04-20 09:59:00|28728.04|28728.04|28728.04|28728.04|28728.04|28728.04|28728.04|28728.04|0
1618912760000|2021-04-20 09:59:20|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|28723.74|0
1618912780000|2021-04-20 09:59:40|28721.96|28721.96|28721.96|28721.96|28721.96|28721.96|28721.96|28721.96|0
1618912810000|2021-04-20 10:00:10|28726.27|28726.27|28721.96|28721.96|28726.27|28726.27|28721.96|28721.96|0
1618912880000|2021-04-20 10:01:20|28717.65|28717.65|28717.65|28717.65|28717.65|28717.65|28717.65|28717.65|0
1618912890000|2021-04-20 10:01:30|28721.96|28721.96|28717.65|28717.65|28721.96|28721.96|28717.65|28717.65|0
1618912900000|2021-04-20 10:01:40|28709.04|28709.04|28701.18|28701.18|28709.04|28709.04|28701.18|28701.18|0
1618912910000|2021-04-20 10:01:50|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|28692.57|0
1618912920000|2021-04-20 10:02:00|28697.9|28697.9|28697.9|28697.9|28697.9|28697.9|28697.9|28697.9|0
1618912930000|2021-04-20 10:02:10|28694.34|28694.34|28692.57|28692.57|28694.34|28694.34|28692.57|28692.57|0
1618912940000|2021-04-20 10:02:20|28690.79|28690.79|28672.54|28672.54|28690.79|28690.79|28672.54|28672.54|0
1618912960000|2021-04-20 10:02:40|28674.32|28674.32|28678.62|28678.62|28680.4|28680.4|28674.32|28674.32|0
1618912970000|2021-04-20 10:02:50|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|0
1618913010000|2021-04-20 10:03:30|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|0
1618913040000|2021-04-20 10:04:00|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|28675.07|0
1618913080000|2021-04-20 10:04:40|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|0
1618913100000|2021-04-20 10:05:00|28666.45|28666.45|28664.68|28664.68|28666.45|28666.45|28658.59|28658.59|0
1618913110000|2021-04-20 10:05:10|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|0
1618913120000|2021-04-20 10:05:20|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|28670.76|0
1618913140000|2021-04-20 10:05:40|28675.07|28675.07|28670.76|28670.76|28675.07|28675.07|28670.76|28670.76|0
1618913150000|2021-04-20 10:05:50|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|28672.54|0
1618913180000|2021-04-20 10:06:20|28668.23|28668.23|28666.45|28666.45|28668.23|28668.23|28666.45|28666.45|0
1618913190000|2021-04-20 10:06:30|28668.23|28668.23|28668.23|28668.23|28668.23|28668.23|28668.23|28668.23|0
1618913220000|2021-04-20 10:07:00|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|28666.45|0
1618913230000|2021-04-20 10:07:10|28657.84|28657.84|28657.84|28657.84|28657.84|28657.84|28657.84|28657.84|0
1618913240000|2021-04-20 10:07:20|28666.45|28666.45|28657.84|28657.84|28666.45|28666.45|28657.84|28657.84|0
1618913270000|2021-04-20 10:07:50|28653.54|28653.54|28660.37|28660.37|28660.37|28660.37|28653.54|28653.54|0
1618913280000|2021-04-20 10:08:00|28663.93|28663.93|28672.54|28672.54|28672.54|28672.54|28663.93|28663.93|0
1618913290000|2021-04-20 10:08:10|28676.84|28676.84|28676.84|28676.84|28676.84|28676.84|28676.84|28676.84|0
1618913310000|2021-04-20 10:08:30|28678.62|28678.62|28687.23|28687.23|28687.23|28687.23|28678.62|28678.62|0
1618913330000|2021-04-20 10:08:50|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|28691.54|0
1618913340000|2021-04-20 10:09:00|28695.85|28695.85|28695.85|28695.85|28695.85|28695.85|28695.85|28695.85|0
1618913350000|2021-04-20 10:09:10|28690.52|28690.52|28692.29|28692.29|28692.29|28692.29|28690.52|28690.52|0
1618913360000|2021-04-20 10:09:20|28696.6|28696.6|28692.29|28692.29|28696.6|28696.6|28692.29|28692.29|0
1618913380000|2021-04-20 10:09:40|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|0
1618913400000|2021-04-20 10:10:00|28699.13|28699.13|28700.91|28700.91|28700.91|28700.91|28699.13|28699.13|0
1618913420000|2021-04-20 10:10:20|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|0
1618913460000|2021-04-20 10:11:00|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28696.6|28696.6|0
1618913470000|2021-04-20 10:11:10|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|0
1618913490000|2021-04-20 10:11:30|28703.43|28703.43|28699.13|28699.13|28703.43|28703.43|28699.13|28699.13|0
1618913500000|2021-04-20 10:11:40|28690.52|28690.52|28694.82|28694.82|28694.82|28694.82|28686.21|28686.21|0
1618913530000|2021-04-20 10:12:10|28693.04|28693.04|28693.04|28693.04|28693.04|28693.04|28693.04|28693.04|0
1618913540000|2021-04-20 10:12:20|28684.43|28684.43|28682.65|28682.65|28684.43|28684.43|28682.65|28682.65|0
1618913560000|2021-04-20 10:12:40|28691.27|28691.27|28691.27|28691.27|28691.27|28691.27|28691.27|28691.27|0
1618913580000|2021-04-20 10:13:00|28687.71|28687.71|28679.1|28679.1|28687.71|28687.71|28679.1|28679.1|0
1618913600000|2021-04-20 10:13:20|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|28683.41|0
1618913620000|2021-04-20 10:13:40|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|0
1618913650000|2021-04-20 10:14:10|28689.49|28689.49|28693.04|28693.04|28696.6|28696.6|28689.49|28689.49|0
1618913660000|2021-04-20 10:14:20|28701.66|28701.66|28710.27|28710.27|28710.27|28710.27|28701.66|28701.66|0
1618913670000|2021-04-20 10:14:30|28714.58|28714.58|28710.27|28710.27|28714.58|28714.58|28710.27|28710.27|0
1618913690000|2021-04-20 10:14:50|28718.88|28718.88|28718.13|28718.13|28718.88|28718.88|28714.58|28714.58|0
1618913700000|2021-04-20 10:15:00|28709.52|28709.52|28707.74|28707.74|28709.52|28709.52|28707.74|28707.74|0
1618913720000|2021-04-20 10:15:20|28716.35|28716.35|28712.05|28712.05|28716.35|28716.35|28707.74|28707.74|0
1618913740000|2021-04-20 10:15:40|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|0
1618913750000|2021-04-20 10:15:50|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|0
1618913770000|2021-04-20 10:16:10|28716.35|28716.35|28712.05|28712.05|28716.35|28716.35|28712.05|28712.05|0
1618913790000|2021-04-20 10:16:30|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|28707.74|0
1618913800000|2021-04-20 10:16:40|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|0
1618913810000|2021-04-20 10:16:50|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|28705.21|0
1618913830000|2021-04-20 10:17:10|28709.52|28709.52|28713.82|28713.82|28713.82|28713.82|28709.52|28709.52|0
1618913840000|2021-04-20 10:17:20|28722.44|28722.44|28726.74|28726.74|28726.74|28726.74|28722.44|28722.44|0
1618913850000|2021-04-20 10:17:30|28718.13|28718.13|28725.99|28725.99|28725.99|28725.99|28718.13|28718.13|0
1618913860000|2021-04-20 10:17:40|28721.69|28721.69|28725.99|28725.99|28725.99|28725.99|28721.69|28721.69|0
1618913870000|2021-04-20 10:17:50|28713.07|28713.07|28713.07|28713.07|28713.07|28713.07|28713.07|28713.07|0
1618913900000|2021-04-20 10:18:20|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|28709.52|0
1618913910000|2021-04-20 10:18:30|28705.21|28705.21|28709.52|28709.52|28709.52|28709.52|28705.21|28705.21|0
1618913920000|2021-04-20 10:18:40|28713.82|28713.82|28713.82|28713.82|28713.82|28713.82|28713.82|28713.82|0
1618913970000|2021-04-20 10:19:30|28709.52|28709.52|28706.99|28706.99|28709.52|28709.52|28705.21|28705.21|0
1618913980000|2021-04-20 10:19:40|28702.68|28702.68|28698.38|28698.38|28702.68|28702.68|28698.38|28698.38|0
1618913990000|2021-04-20 10:19:50|28702.68|28702.68|28698.38|28698.38|28702.68|28702.68|28698.38|28698.38|0
1618914020000|2021-04-20 10:20:20|28694.07|28694.07|28694.07|28694.07|28694.07|28694.07|28694.07|28694.07|0
1618914030000|2021-04-20 10:20:30|28698.38|28698.38|28702.68|28702.68|28702.68|28702.68|28698.38|28698.38|0
1618914040000|2021-04-20 10:20:40|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|28700.91|0
1618914060000|2021-04-20 10:21:00|28696.6|28696.6|28693.04|28693.04|28696.6|28696.6|28693.04|28693.04|0
1618914130000|2021-04-20 10:22:10|28697.35|28697.35|28697.35|28697.35|28697.35|28697.35|28697.35|28697.35|0
1618914150000|2021-04-20 10:22:30|28701.66|28701.66|28701.66|28701.66|28701.66|28701.66|28701.66|28701.66|0
1618914170000|2021-04-20 10:22:50|28697.35|28697.35|28699.13|28699.13|28699.13|28699.13|28697.35|28697.35|0
1618914180000|2021-04-20 10:23:00|28690.52|28690.52|28694.82|28694.82|28694.82|28694.82|28690.52|28690.52|0
1618914190000|2021-04-20 10:23:10|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|0
1618914200000|2021-04-20 10:23:20|28694.82|28694.82|28694.82|28694.82|28694.82|28694.82|28694.82|28694.82|0
1618914210000|2021-04-20 10:23:30|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|28699.13|0
1618914240000|2021-04-20 10:24:00|28695.57|28695.57|28686.96|28686.96|28695.57|28695.57|28682.65|28682.65|0
1618914260000|2021-04-20 10:24:20|28691.27|28691.27|28699.88|28699.88|28704.19|28704.19|28691.27|28691.27|0
1618914270000|2021-04-20 10:24:30|28695.57|28695.57|28695.57|28695.57|28695.57|28695.57|28695.57|28695.57|0
1618914290000|2021-04-20 10:24:50|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|0
1618914320000|2021-04-20 10:25:20|28698.1|28698.1|28699.88|28699.88|28699.88|28699.88|28698.1|28698.1|0
1618914390000|2021-04-20 10:26:30|28696.32|28696.32|28692.77|28692.77|28696.32|28696.32|28692.77|28692.77|0
1618914400000|2021-04-20 10:26:40|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|0
1618914410000|2021-04-20 10:26:50|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|0
1618914440000|2021-04-20 10:27:20|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|0
1618914470000|2021-04-20 10:27:50|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|0
1618914500000|2021-04-20 10:28:20|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|0
1618914520000|2021-04-20 10:28:40|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|0
1618914530000|2021-04-20 10:28:50|28706.44|28706.44|28710.75|28710.75|28710.75|28710.75|28706.44|28706.44|0
1618914540000|2021-04-20 10:29:00|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|0
1618914550000|2021-04-20 10:29:10|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|0
1618914570000|2021-04-20 10:29:30|28715.05|28715.05|28715.05|28715.05|28715.05|28715.05|28715.05|28715.05|0
1618914580000|2021-04-20 10:29:40|28702.13|28702.13|28693.52|28693.52|28702.13|28702.13|28693.52|28693.52|0
1618914590000|2021-04-20 10:29:50|28689.97|28689.97|28688.19|28688.19|28689.97|28689.97|28688.19|28688.19|0
1618914600000|2021-04-20 10:30:00|28686.41|28686.41|28689.97|28689.97|28691.74|28691.74|28686.41|28686.41|0
1618914610000|2021-04-20 10:30:10|28685.66|28685.66|28685.66|28685.66|28689.97|28689.97|28685.66|28685.66|0
1618914620000|2021-04-20 10:30:20|28689.97|28689.97|28689.97|28689.97|28689.97|28689.97|28689.97|28689.97|0
1618914630000|2021-04-20 10:30:30|28688.19|28688.19|28689.97|28689.97|28689.97|28689.97|28688.19|28688.19|0
1618914650000|2021-04-20 10:30:50|28685.66|28685.66|28681.35|28681.35|28685.66|28685.66|28681.35|28681.35|0
1618914670000|2021-04-20 10:31:10|28685.66|28685.66|28668.16|28668.16|28685.66|28685.66|28663.85|28663.85|0
1618914680000|2021-04-20 10:31:20|28666.38|28666.38|28647.38|28647.38|28666.38|28666.38|28647.38|28647.38|0
1618914690000|2021-04-20 10:31:30|28651.69|28651.69|28658.52|28658.52|28660.3|28660.3|28651.69|28651.69|0
1618914700000|2021-04-20 10:31:40|28660.3|28660.3|28660.3|28660.3|28660.3|28660.3|28660.3|28660.3|0
1618914710000|2021-04-20 10:31:50|28664.6|28664.6|28660.3|28660.3|28664.6|28664.6|28660.3|28660.3|0
1618914720000|2021-04-20 10:32:00|28662.08|28662.08|28665.63|28665.63|28665.63|28665.63|28662.08|28662.08|0
1618914740000|2021-04-20 10:32:20|28667.41|28667.41|28669.19|28669.19|28669.19|28669.19|28667.41|28667.41|0
1618914760000|2021-04-20 10:32:40|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|0
1618914770000|2021-04-20 10:32:50|28671.71|28671.71|28673.49|28673.49|28673.49|28673.49|28671.71|28671.71|0
1618914780000|2021-04-20 10:33:00|28669.19|28669.19|28664.88|28664.88|28669.19|28669.19|28664.88|28664.88|0
1618914790000|2021-04-20 10:33:10|28661.32|28661.32|28661.32|28661.32|28661.32|28661.32|28659.55|28659.55|0
1618914800000|2021-04-20 10:33:20|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|0
1618914840000|2021-04-20 10:34:00|28658.8|28658.8|28658.8|28658.8|28663.1|28663.1|28658.8|28658.8|0
1618914850000|2021-04-20 10:34:10|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|28663.1|0
1618914860000|2021-04-20 10:34:20|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|0
1618914870000|2021-04-20 10:34:30|28654.49|28654.49|28650.18|28650.18|28654.49|28654.49|28650.18|28650.18|0
1618914880000|2021-04-20 10:34:40|28645.88|28645.88|28650.18|28650.18|28650.18|28650.18|28645.88|28645.88|0
1618914900000|2021-04-20 10:35:00|28654.49|28654.49|28663.1|28663.1|28663.1|28663.1|28654.49|28654.49|0
1618914910000|2021-04-20 10:35:10|28658.8|28658.8|28653.46|28653.46|28658.8|28658.8|28653.46|28653.46|0
1618914920000|2021-04-20 10:35:20|28655.24|28655.24|28655.24|28655.24|28663.85|28663.85|28655.24|28655.24|0
1618914940000|2021-04-20 10:35:40|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|0
1618914950000|2021-04-20 10:35:50|28652.71|28652.71|28657.02|28657.02|28657.02|28657.02|28652.71|28652.71|0
1618914990000|2021-04-20 10:36:30|28655.24|28655.24|28655.24|28655.24|28655.24|28655.24|28655.24|28655.24|0
1618915010000|2021-04-20 10:36:50|28659.55|28659.55|28659.55|28659.55|28659.55|28659.55|28659.55|28659.55|0
1618915040000|2021-04-20 10:37:20|28655.24|28655.24|28649.16|28649.16|28655.24|28655.24|28649.16|28649.16|0
1618915050000|2021-04-20 10:37:30|28644.85|28644.85|28644.85|28644.85|28644.85|28644.85|28644.85|28644.85|0
1618915060000|2021-04-20 10:37:40|28649.16|28649.16|28657.77|28657.77|28657.77|28657.77|28649.16|28649.16|0
1618915070000|2021-04-20 10:37:50|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|0
1618915080000|2021-04-20 10:38:00|28657.77|28657.77|28653.46|28653.46|28657.77|28657.77|28653.46|28653.46|0
1618915090000|2021-04-20 10:38:10|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|28657.02|0
1618915100000|2021-04-20 10:38:20|28655.24|28655.24|28655.24|28655.24|28655.24|28655.24|28653.46|28653.46|0
1618915110000|2021-04-20 10:38:30|28650.93|28650.93|28649.16|28649.16|28650.93|28650.93|28649.16|28649.16|0
1618915120000|2021-04-20 10:38:40|28653.46|28653.46|28649.16|28649.16|28653.46|28653.46|28649.16|28649.16|0
1618915140000|2021-04-20 10:39:00|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|0
1618915150000|2021-04-20 10:39:10|28649.16|28649.16|28644.85|28644.85|28649.16|28649.16|28640.54|28640.54|0
1618915160000|2021-04-20 10:39:20|28646.63|28646.63|28646.63|28646.63|28646.63|28646.63|28646.63|28646.63|0
1618915170000|2021-04-20 10:39:30|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|0
1618915210000|2021-04-20 10:40:10|28652.71|28652.71|28652.71|28652.71|28652.71|28652.71|28652.71|28652.71|0
1618915240000|2021-04-20 10:40:40|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|0
1618915270000|2021-04-20 10:41:10|28644.1|28644.1|28648.41|28648.41|28648.41|28648.41|28644.1|28644.1|0
1618915280000|2021-04-20 10:41:20|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|0
1618915300000|2021-04-20 10:41:40|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|28648.41|0
1618915310000|2021-04-20 10:41:50|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|28644.1|0
1618915350000|2021-04-20 10:42:30|28648.41|28648.41|28652.71|28652.71|28652.71|28652.71|28648.41|28648.41|0
1618915380000|2021-04-20 10:43:00|28644.1|28644.1|28648.41|28648.41|28652.71|28652.71|28644.1|28644.1|0
1618915390000|2021-04-20 10:43:10|28644.85|28644.85|28643.07|28643.07|28644.85|28644.85|28638.77|28638.77|0
1618915410000|2021-04-20 10:43:30|28634.46|28634.46|28651.69|28651.69|28651.69|28651.69|28634.46|28634.46|0
1618915420000|2021-04-20 10:43:40|28647.38|28647.38|28647.38|28647.38|28647.38|28647.38|28647.38|28647.38|0
1618915430000|2021-04-20 10:43:50|28651.69|28651.69|28647.38|28647.38|28651.69|28651.69|28643.07|28643.07|0
1618915440000|2021-04-20 10:44:00|28638.77|28638.77|28636.24|28636.24|28644.85|28644.85|28636.24|28636.24|0
1618915450000|2021-04-20 10:44:10|28634.46|28634.46|28634.46|28634.46|28634.46|28634.46|28634.46|28634.46|0
1618915460000|2021-04-20 10:44:20|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|28632.68|0
1618915480000|2021-04-20 10:44:40|28636.99|28636.99|28628.38|28628.38|28636.99|28636.99|28619.76|28619.76|0
1618915490000|2021-04-20 10:44:50|28626.6|28626.6|28626.6|28626.6|28626.6|28626.6|28626.6|28626.6|0
1618915500000|2021-04-20 10:45:00|28617.99|28617.99|28611.9|28611.9|28617.99|28617.99|28609.37|28609.37|0
1618915510000|2021-04-20 10:45:10|28607.6|28607.6|28611.9|28611.9|28611.9|28611.9|28603.29|28603.29|0
1618915520000|2021-04-20 10:45:20|28607.6|28607.6|28607.6|28607.6|28607.6|28607.6|28607.6|28607.6|0
1618915580000|2021-04-20 10:46:20|28616.21|28616.21|28616.21|28616.21|28616.21|28616.21|28616.21|28616.21|0
1618915600000|2021-04-20 10:46:40|28620.52|28620.52|28624.82|28624.82|28624.82|28624.82|28620.52|28620.52|0
1618915610000|2021-04-20 10:46:50|28623.04|28623.04|28623.04|28623.04|28623.04|28623.04|28623.04|28623.04|0
1618915670000|2021-04-20 10:47:50|28619.49|28619.49|28619.49|28619.49|28619.49|28619.49|28619.49|28619.49|0
1618915680000|2021-04-20 10:48:00|28621.27|28621.27|28612.65|28612.65|28621.27|28621.27|28612.65|28612.65|0
1618915690000|2021-04-20 10:48:10|28610.88|28610.88|28612.65|28612.65|28612.65|28612.65|28610.88|28610.88|0
1618915700000|2021-04-20 10:48:20|28610.88|28610.88|28610.88|28610.88|28610.88|28610.88|28610.88|28610.88|0
1618915710000|2021-04-20 10:48:30|28589.35|28589.35|28589.35|28589.35|28602.26|28602.26|28589.35|28589.35|0
1618915730000|2021-04-20 10:48:50|28591.12|28591.12|28587.57|28587.57|28591.12|28591.12|28587.57|28587.57|0
1618915740000|2021-04-20 10:49:00|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|0
1618915760000|2021-04-20 10:49:20|28600.49|28600.49|28609.1|28609.1|28617.71|28617.71|28600.49|28600.49|0
1618915770000|2021-04-20 10:49:30|28613.41|28613.41|28613.41|28613.41|28613.41|28613.41|28613.41|28613.41|0
1618915780000|2021-04-20 10:49:40|28622.02|28622.02|28613.41|28613.41|28622.02|28622.02|28613.41|28613.41|0
1618915790000|2021-04-20 10:49:50|28617.71|28617.71|28617.71|28617.71|28617.71|28617.71|28617.71|28617.71|0
1618915800000|2021-04-20 10:50:00|28622.02|28622.02|28622.02|28622.02|28622.02|28622.02|28617.71|28617.71|0
1618915820000|2021-04-20 10:50:20|28617.71|28617.71|28614.16|28614.16|28617.71|28617.71|28614.16|28614.16|0
1618915860000|2021-04-20 10:51:00|28609.85|28609.85|28612.38|28612.38|28614.16|28614.16|28609.85|28609.85|0
1618915900000|2021-04-20 10:51:40|28610.6|28610.6|28610.6|28610.6|28610.6|28610.6|28610.6|28610.6|0
1618915910000|2021-04-20 10:51:50|28606.3|28606.3|28601.99|28601.99|28610.6|28610.6|28601.99|28601.99|0
1618915930000|2021-04-20 10:52:10|28593.38|28593.38|28593.38|28593.38|28593.38|28593.38|28593.38|28593.38|0
1618915940000|2021-04-20 10:52:20|28595.15|28595.15|28595.15|28595.15|28595.15|28595.15|28595.15|28595.15|0
1618915950000|2021-04-20 10:52:30|28590.85|28590.85|28590.85|28590.85|28590.85|28590.85|28590.85|28590.85|0
1618915960000|2021-04-20 10:52:40|28595.15|28595.15|28599.46|28599.46|28599.46|28599.46|28595.15|28595.15|0
1618915980000|2021-04-20 10:53:00|28590.85|28590.85|28599.46|28599.46|28599.46|28599.46|28590.85|28590.85|0
1618915990000|2021-04-20 10:53:10|28603.02|28603.02|28603.02|28603.02|28603.02|28603.02|28603.02|28603.02|0
1618916000000|2021-04-20 10:53:20|28604.79|28604.79|28604.79|28604.79|28604.79|28604.79|28604.79|28604.79|0
1618916010000|2021-04-20 10:53:30|28603.02|28603.02|28604.79|28604.79|28604.79|28604.79|28603.02|28603.02|0
1618916020000|2021-04-20 10:53:40|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|28596.18|0
1618916040000|2021-04-20 10:54:00|28591.87|28591.87|28593.65|28593.65|28593.65|28593.65|28591.87|28591.87|0
1618916050000|2021-04-20 10:54:10|28589.35|28589.35|28589.35|28589.35|28589.35|28589.35|28589.35|28589.35|0
1618916060000|2021-04-20 10:54:20|28585.79|28585.79|28584.01|28584.01|28585.79|28585.79|28584.01|28584.01|0
1618916080000|2021-04-20 10:54:40|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|0
1618916100000|2021-04-20 10:55:00|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|28575.4|0
1618916110000|2021-04-20 10:55:10|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|28579.71|0
1618916150000|2021-04-20 10:55:50|28584.01|28584.01|28584.01|28584.01|28584.01|28584.01|28584.01|28584.01|0
1618916160000|2021-04-20 10:56:00|28591.12|28591.12|28603.29|28603.29|28603.29|28603.29|28591.12|28591.12|0
1618916170000|2021-04-20 10:56:10|28606.85|28606.85|28600.76|28600.76|28606.85|28606.85|28600.76|28600.76|0
1618916180000|2021-04-20 10:56:20|28592.15|28592.15|28592.15|28592.15|28592.15|28592.15|28592.15|28592.15|0
1618916190000|2021-04-20 10:56:30|28590.37|28590.37|28573.15|28573.15|28590.37|28590.37|28568.84|28568.84|0
1618916240000|2021-04-20 10:57:20|28568.84|28568.84|28564.53|28564.53|28568.84|28568.84|28564.53|28564.53|0
1618916260000|2021-04-20 10:57:40|28562.76|28562.76|28562.76|28562.76|28562.76|28562.76|28562.76|28562.76|0
1618916270000|2021-04-20 10:57:50|28560.98|28560.98|28565.28|28565.28|28565.28|28565.28|28560.98|28560.98|0
1618916280000|2021-04-20 10:58:00|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|28560.98|0
1618916290000|2021-04-20 10:58:10|28562.76|28562.76|28572.39|28572.39|28572.39|28572.39|28562.76|28562.76|0
1618916300000|2021-04-20 10:58:20|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|0
1618916310000|2021-04-20 10:58:30|28568.09|28568.09|28568.09|28568.09|28568.09|28568.09|28568.09|28568.09|0
1618916320000|2021-04-20 10:58:40|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|28563.78|0
1618916340000|2021-04-20 10:59:00|28568.09|28568.09|28568.09|28568.09|28568.09|28568.09|28563.78|28563.78|0
1618916350000|2021-04-20 10:59:10|28566.31|28566.31|28570.62|28570.62|28570.62|28570.62|28566.31|28566.31|0
1618916360000|2021-04-20 10:59:20|28568.84|28568.84|28598.98|28598.98|28598.98|28598.98|28568.84|28568.84|0
1618916370000|2021-04-20 10:59:30|28607.6|28607.6|28626.87|28626.87|28631.18|28631.18|28607.6|28607.6|0
1618916380000|2021-04-20 10:59:40|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1618916390000|2021-04-20 10:59:50|28635.49|28635.49|28650.18|28650.18|28650.18|28650.18|28635.49|28635.49|0
1618916400000|2021-04-20 11:00:00|28639.04|28639.04|28645.88|28645.88|28645.88|28645.88|28637.26|28637.26|0
1618916410000|2021-04-20 11:00:10|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|0
1618916420000|2021-04-20 11:00:20|28645.88|28645.88|28658.04|28658.04|28662.35|28662.35|28645.88|28645.88|0
1618916430000|2021-04-20 11:00:30|28659.82|28659.82|28655.52|28655.52|28659.82|28659.82|28655.52|28655.52|0
1618916440000|2021-04-20 11:00:40|28646.9|28646.9|28641.57|28641.57|28646.9|28646.9|28641.57|28641.57|0
1618916450000|2021-04-20 11:00:50|28643.35|28643.35|28663.38|28663.38|28663.38|28663.38|28643.35|28643.35|0
1618916460000|2021-04-20 11:01:00|28671.99|28671.99|28680.6|28680.6|28680.6|28680.6|28671.99|28671.99|0
1618916470000|2021-04-20 11:01:10|28684.91|28684.91|28693.52|28693.52|28693.52|28693.52|28680.6|28680.6|0
1618916480000|2021-04-20 11:01:20|28697.83|28697.83|28680.6|28680.6|28697.83|28697.83|28680.6|28680.6|0
1618916490000|2021-04-20 11:01:30|28678.82|28678.82|28696.05|28696.05|28704.66|28704.66|28678.82|28678.82|0
1618916500000|2021-04-20 11:01:40|28697.83|28697.83|28704.94|28704.94|28704.94|28704.94|28697.83|28697.83|0
1618916510000|2021-04-20 11:01:50|28701.38|28701.38|28714.3|28714.3|28714.3|28714.3|28701.38|28701.38|0
1618916520000|2021-04-20 11:02:00|28716.08|28716.08|28725.72|28725.72|28725.72|28725.72|28716.08|28716.08|0
1618916530000|2021-04-20 11:02:10|28732.83|28732.83|28733.58|28733.58|28738.16|28738.16|28725.72|28725.72|0
1618916540000|2021-04-20 11:02:20|28728.25|28728.25|28719.63|28719.63|28728.25|28728.25|28719.63|28719.63|0
1618916550000|2021-04-20 11:02:30|28728.52|28728.52|28715.33|28715.33|28728.52|28728.52|28715.33|28715.33|0
1618916560000|2021-04-20 11:02:40|28723.94|28723.94|28728.25|28728.25|28736.86|28736.86|28723.94|28723.94|0
1618916570000|2021-04-20 11:02:50|28732.55|28732.55|28731.8|28731.8|28736.86|28736.86|28728.25|28728.25|0
1618916580000|2021-04-20 11:03:00|28728.25|28728.25|28728.25|28728.25|28728.25|28728.25|28728.25|28728.25|0
1618916590000|2021-04-20 11:03:10|28732.55|28732.55|28717.1|28717.1|28732.55|28732.55|28717.1|28717.1|0
1618916600000|2021-04-20 11:03:20|28725.72|28725.72|28732.55|28732.55|28734.33|28734.33|28725.72|28725.72|0
1618916610000|2021-04-20 11:03:30|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|0
1618916620000|2021-04-20 11:03:40|28738.64|28738.64|28738.64|28738.64|28742.94|28742.94|28738.64|28738.64|0
1618916630000|2021-04-20 11:03:50|28730.02|28730.02|28732.55|28732.55|28732.55|28732.55|28725.72|28725.72|0
1618916640000|2021-04-20 11:04:00|28728.25|28728.25|28728.25|28728.25|28736.86|28736.86|28728.25|28728.25|0
1618916650000|2021-04-20 11:04:10|28732.55|28732.55|28725.72|28725.72|28732.55|28732.55|28723.94|28723.94|0
1618916670000|2021-04-20 11:04:30|28722.16|28722.16|28722.91|28722.91|28730.78|28730.78|28722.16|28722.16|0
1618916680000|2021-04-20 11:04:40|28731.53|28731.53|28731.53|28731.53|28731.53|28731.53|28722.91|28722.91|0
1618916690000|2021-04-20 11:04:50|28718.61|28718.61|28727.22|28727.22|28727.22|28727.22|28718.61|28718.61|0
1618916700000|2021-04-20 11:05:00|28718.61|28718.61|28727.22|28727.22|28727.22|28727.22|28718.61|28718.61|0
1618916710000|2021-04-20 11:05:10|28732.55|28732.55|28712.8|28712.8|28736.86|28736.86|28712.8|28712.8|0
1618916720000|2021-04-20 11:05:20|28711.02|28711.02|28706.71|28706.71|28711.02|28711.02|28706.71|28706.71|0
1618916730000|2021-04-20 11:05:30|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|0
1618916750000|2021-04-20 11:05:50|28693.8|28693.8|28701.38|28701.38|28709.99|28709.99|28688.46|28688.46|0
1618916790000|2021-04-20 11:06:30|28705.69|28705.69|28688.46|28688.46|28705.69|28705.69|28688.46|28688.46|0
1618916800000|2021-04-20 11:06:40|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|0
1618916810000|2021-04-20 11:06:50|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|0
1618916820000|2021-04-20 11:07:00|28668.71|28668.71|28650.46|28650.46|28668.71|28668.71|28650.46|28650.46|0
1618916840000|2021-04-20 11:07:20|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|0
1618916850000|2021-04-20 11:07:30|28637.54|28637.54|28646.15|28646.15|28646.15|28646.15|28637.54|28637.54|0
1618916860000|2021-04-20 11:07:40|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|0
1618916870000|2021-04-20 11:07:50|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1618916880000|2021-04-20 11:08:00|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|28646.9|0
1618916920000|2021-04-20 11:08:40|28642.6|28642.6|28638.29|28638.29|28642.6|28642.6|28638.29|28638.29|0
1618916930000|2021-04-20 11:08:50|28640.07|28640.07|28638.29|28638.29|28640.07|28640.07|28638.29|28638.29|0
1618916980000|2021-04-20 11:09:40|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1618917000000|2021-04-20 11:10:00|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|0
1618917010000|2021-04-20 11:10:10|28632.96|28632.96|28632.96|28632.96|28632.96|28632.96|28632.96|28632.96|0
1618917030000|2021-04-20 11:10:30|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|0
1618917050000|2021-04-20 11:10:50|28632.96|28632.96|28628.65|28628.65|28632.96|28632.96|28628.65|28628.65|0
1618917060000|2021-04-20 11:11:00|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|0
1618917070000|2021-04-20 11:11:10|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|0
1618917090000|2021-04-20 11:11:30|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|0
1618917100000|2021-04-20 11:11:40|28618.26|28618.26|28616.48|28616.48|28618.26|28618.26|28616.48|28616.48|0
1618917120000|2021-04-20 11:12:00|28620.79|28620.79|28629.4|28629.4|28629.4|28629.4|28620.79|28620.79|0
1618917130000|2021-04-20 11:12:10|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|0
1618917150000|2021-04-20 11:12:30|28625.1|28625.1|28629.4|28629.4|28629.4|28629.4|28625.1|28625.1|0
1618917170000|2021-04-20 11:12:50|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1618917180000|2021-04-20 11:13:00|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|0
1618917190000|2021-04-20 11:13:10|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1618917200000|2021-04-20 11:13:20|28627.63|28627.63|28631.93|28631.93|28631.93|28631.93|28627.63|28627.63|0
1618917220000|2021-04-20 11:13:40|28630.15|28630.15|28621.54|28621.54|28630.15|28630.15|28621.54|28621.54|0
1618917230000|2021-04-20 11:13:50|28625.85|28625.85|28625.85|28625.85|28625.85|28625.85|28621.54|28621.54|0
1618917240000|2021-04-20 11:14:00|28630.15|28630.15|28634.46|28634.46|28634.46|28634.46|28630.15|28630.15|0
1618917260000|2021-04-20 11:14:20|28630.91|28630.91|28634.46|28634.46|28634.46|28634.46|28630.91|28630.91|0
1618917270000|2021-04-20 11:14:30|28627.63|28627.63|28635.49|28635.49|28635.49|28635.49|28627.63|28627.63|0
1618917300000|2021-04-20 11:15:00|28657.02|28657.02|28648.41|28648.41|28657.02|28657.02|28644.1|28644.1|0
1618917330000|2021-04-20 11:15:30|28652.71|28652.71|28657.02|28657.02|28657.02|28657.02|28652.71|28652.71|0
1618917340000|2021-04-20 11:15:40|28661.32|28661.32|28661.32|28661.32|28661.32|28661.32|28661.32|28661.32|0
1618917350000|2021-04-20 11:15:50|28665.63|28665.63|28665.63|28665.63|28665.63|28665.63|28665.63|28665.63|0
1618917360000|2021-04-20 11:16:00|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|28669.94|0
1618917370000|2021-04-20 11:16:10|28674.24|28674.24|28674.24|28674.24|28674.24|28674.24|28674.24|28674.24|0
1618917380000|2021-04-20 11:16:20|28678.55|28678.55|28676.77|28676.77|28678.55|28678.55|28672.47|28672.47|0
1618917390000|2021-04-20 11:16:30|28672.47|28672.47|28676.77|28676.77|28676.77|28676.77|28672.47|28672.47|0
1618917410000|2021-04-20 11:16:50|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|0
1618917420000|2021-04-20 11:17:00|28664.6|28664.6|28654.21|28654.21|28671.44|28671.44|28654.21|28654.21|0
1618917430000|2021-04-20 11:17:10|28662.83|28662.83|28660.3|28660.3|28664.6|28664.6|28660.3|28660.3|0
1618917440000|2021-04-20 11:17:20|28664.6|28664.6|28668.91|28668.91|28668.91|28668.91|28660.3|28660.3|0
1618917450000|2021-04-20 11:17:30|28656.74|28656.74|28665.36|28665.36|28665.36|28665.36|28656.74|28656.74|0
1618917460000|2021-04-20 11:17:40|28669.66|28669.66|28673.97|28673.97|28673.97|28673.97|28669.66|28669.66|0
1618917480000|2021-04-20 11:18:00|28665.36|28665.36|28668.91|28668.91|28668.91|28668.91|28665.36|28665.36|0
1618917490000|2021-04-20 11:18:10|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|28673.22|0
1618917500000|2021-04-20 11:18:20|28677.52|28677.52|28683.61|28683.61|28683.61|28683.61|28677.52|28677.52|0
1618917540000|2021-04-20 11:19:00|28685.39|28685.39|28685.39|28685.39|28685.39|28685.39|28685.39|28685.39|0
1618917570000|2021-04-20 11:19:30|28681.83|28681.83|28681.83|28681.83|28681.83|28681.83|28681.83|28681.83|0
1618917580000|2021-04-20 11:19:40|28677.52|28677.52|28677.52|28677.52|28677.52|28677.52|28677.52|28677.52|0
1618917610000|2021-04-20 11:20:10|28673.22|28673.22|28671.44|28671.44|28673.22|28673.22|28669.66|28669.66|0
1618917620000|2021-04-20 11:20:20|28667.13|28667.13|28662.83|28662.83|28667.13|28667.13|28662.83|28662.83|0
1618917700000|2021-04-20 11:21:40|28658.52|28658.52|28658.52|28658.52|28658.52|28658.52|28658.52|28658.52|0
1618917710000|2021-04-20 11:21:50|28656.74|28656.74|28651.41|28651.41|28656.74|28656.74|28651.41|28651.41|0
1618917720000|2021-04-20 11:22:00|28654.97|28654.97|28656.74|28656.74|28656.74|28656.74|28654.97|28654.97|0
1618917730000|2021-04-20 11:22:10|28652.44|28652.44|28656.74|28656.74|28661.05|28661.05|28652.44|28652.44|0
1618917740000|2021-04-20 11:22:20|28661.05|28661.05|28665.36|28665.36|28665.36|28665.36|28661.05|28661.05|0
1618917750000|2021-04-20 11:22:30|28661.05|28661.05|28675.75|28675.75|28675.75|28675.75|28661.05|28661.05|0
1618917760000|2021-04-20 11:22:40|28680.05|28680.05|28684.36|28684.36|28684.36|28684.36|28680.05|28680.05|0
1618917770000|2021-04-20 11:22:50|28688.67|28688.67|28680.05|28680.05|28688.67|28688.67|28680.05|28680.05|0
1618917780000|2021-04-20 11:23:00|28684.36|28684.36|28684.36|28684.36|28684.36|28684.36|28684.36|28684.36|0
1618917800000|2021-04-20 11:23:20|28680.8|28680.8|28680.8|28680.8|28680.8|28680.8|28680.8|28680.8|0
1618917810000|2021-04-20 11:23:30|28672.19|28672.19|28680.8|28680.8|28680.8|28680.8|28672.19|28672.19|0
1618917830000|2021-04-20 11:23:50|28672.19|28672.19|28667.89|28667.89|28672.19|28672.19|28667.89|28667.89|0
1618917860000|2021-04-20 11:24:20|28666.11|28666.11|28666.11|28666.11|28666.11|28666.11|28666.11|28666.11|0
1618917880000|2021-04-20 11:24:40|28653.19|28653.19|28653.19|28653.19|28653.19|28653.19|28653.19|28653.19|0
1618917920000|2021-04-20 11:25:20|28648.88|28648.88|28648.88|28648.88|28648.88|28648.88|28648.88|28648.88|0
1618917970000|2021-04-20 11:26:10|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|28650.66|0
1618917980000|2021-04-20 11:26:20|28654.97|28654.97|28665.36|28665.36|28665.36|28665.36|28654.97|28654.97|0
1618918000000|2021-04-20 11:26:40|28656.74|28656.74|28656.74|28656.74|28656.74|28656.74|28656.74|28656.74|0
1618918010000|2021-04-20 11:26:50|28658.52|28658.52|28654.21|28654.21|28658.52|28658.52|28654.21|28654.21|0
1618918020000|2021-04-20 11:27:00|28658.52|28658.52|28649.91|28649.91|28658.52|28658.52|28649.91|28649.91|0
1618918030000|2021-04-20 11:27:10|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|28653.46|0
1618918040000|2021-04-20 11:27:20|28649.16|28649.16|28649.16|28649.16|28649.16|28649.16|28649.16|28649.16|0
1618918050000|2021-04-20 11:27:30|28653.46|28653.46|28649.16|28649.16|28653.46|28653.46|28649.16|28649.16|0
1618918060000|2021-04-20 11:27:40|28644.85|28644.85|28636.24|28636.24|28644.85|28644.85|28636.24|28636.24|0
1618918070000|2021-04-20 11:27:50|28631.93|28631.93|28629.4|28629.4|28631.93|28631.93|28623.32|28623.32|0
1618918080000|2021-04-20 11:28:00|28631.18|28631.18|28632.96|28632.96|28632.96|28632.96|28631.18|28631.18|0
1618918090000|2021-04-20 11:28:10|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|0
1618918110000|2021-04-20 11:28:30|28628.65|28628.65|28625.1|28625.1|28628.65|28628.65|28625.1|28625.1|0
1618918120000|2021-04-20 11:28:40|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|0
1618918140000|2021-04-20 11:29:00|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1618918160000|2021-04-20 11:29:20|28632.96|28632.96|28632.96|28632.96|28634.74|28634.74|28632.96|28632.96|0
1618918170000|2021-04-20 11:29:30|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1618918180000|2021-04-20 11:29:40|28629.4|28629.4|28627.63|28627.63|28629.4|28629.4|28627.63|28627.63|0
1618918190000|2021-04-20 11:29:50|28624.07|28624.07|28624.07|28624.07|28624.07|28624.07|28624.07|28624.07|0
1618918210000|2021-04-20 11:30:10|28636.99|28636.99|28647.38|28647.38|28647.38|28647.38|28636.99|28636.99|0
1618918220000|2021-04-20 11:30:20|28650.93|28650.93|28650.93|28650.93|28650.93|28650.93|28650.93|28650.93|0
1618918230000|2021-04-20 11:30:30|28646.63|28646.63|28648.41|28648.41|28648.41|28648.41|28646.63|28646.63|0
1618918260000|2021-04-20 11:31:00|28646.63|28646.63|28662.08|28662.08|28662.08|28662.08|28646.63|28646.63|0
1618918280000|2021-04-20 11:31:20|28657.77|28657.77|28658.52|28658.52|28662.08|28662.08|28657.77|28657.77|0
1618918290000|2021-04-20 11:31:30|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|28648.13|0
1618918300000|2021-04-20 11:31:40|28639.52|28639.52|28635.21|28635.21|28639.52|28639.52|28635.21|28635.21|0
1618918340000|2021-04-20 11:32:20|28638.77|28638.77|28638.77|28638.77|28638.77|28638.77|28638.77|28638.77|0
1618918350000|2021-04-20 11:32:30|28642.32|28642.32|28642.32|28642.32|28642.32|28642.32|28642.32|28642.32|0
1618918360000|2021-04-20 11:32:40|28638.02|28638.02|28638.02|28638.02|28638.02|28638.02|28638.02|28638.02|0
1618918370000|2021-04-20 11:32:50|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|0
1618918410000|2021-04-20 11:33:30|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|0
1618918420000|2021-04-20 11:33:40|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|28633.71|0
1618918430000|2021-04-20 11:33:50|28625.1|28625.1|28625.1|28625.1|28625.1|28625.1|28625.1|28625.1|0
1618918440000|2021-04-20 11:34:00|28620.79|28620.79|28620.79|28620.79|28620.79|28620.79|28620.79|28620.79|0
1618918470000|2021-04-20 11:34:30|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|0
1618918480000|2021-04-20 11:34:40|28620.04|28620.04|28615.73|28615.73|28620.04|28620.04|28615.73|28615.73|0
1618918490000|2021-04-20 11:34:50|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|0
1618918500000|2021-04-20 11:35:00|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|0
1618918510000|2021-04-20 11:35:10|28611.43|28611.43|28607.12|28607.12|28611.43|28611.43|28602.81|28602.81|0
1618918520000|2021-04-20 11:35:20|28598.51|28598.51|28594.95|28594.95|28605.34|28605.34|28594.95|28594.95|0
1618918540000|2021-04-20 11:35:40|28599.26|28599.26|28599.26|28599.26|28599.26|28599.26|28599.26|28599.26|0
1618918550000|2021-04-20 11:35:50|28603.56|28603.56|28605.34|28605.34|28605.34|28605.34|28603.56|28603.56|0
1618918560000|2021-04-20 11:36:00|28601.04|28601.04|28596.73|28596.73|28601.04|28601.04|28592.42|28592.42|0
1618918580000|2021-04-20 11:36:20|28592.42|28592.42|28596.73|28596.73|28596.73|28596.73|28592.42|28592.42|0
1618918590000|2021-04-20 11:36:30|28601.04|28601.04|28601.04|28601.04|28601.04|28601.04|28601.04|28601.04|0
1618918610000|2021-04-20 11:36:50|28596.73|28596.73|28596.73|28596.73|28596.73|28596.73|28596.73|28596.73|0
1618918640000|2021-04-20 11:37:20|28588.12|28588.12|28592.42|28592.42|28592.42|28592.42|28588.12|28588.12|0
1618918650000|2021-04-20 11:37:30|28601.04|28601.04|28613.95|28613.95|28613.95|28613.95|28601.04|28601.04|0
1618918670000|2021-04-20 11:37:50|28617.51|28617.51|28617.51|28617.51|28617.51|28617.51|28617.51|28617.51|0
1618918680000|2021-04-20 11:38:00|28619.29|28619.29|28633.98|28633.98|28633.98|28633.98|28619.29|28619.29|0
1618918690000|2021-04-20 11:38:10|28638.29|28638.29|28633.98|28633.98|28638.29|28638.29|28633.98|28633.98|0
1618918720000|2021-04-20 11:38:40|28638.29|28638.29|28642.6|28642.6|28642.6|28642.6|28638.29|28638.29|0
1618918750000|2021-04-20 11:39:10|28651.21|28651.21|28659.82|28659.82|28664.13|28664.13|28651.21|28651.21|0
1618918810000|2021-04-20 11:40:10|28664.13|28664.13|28668.43|28668.43|28668.43|28668.43|28664.13|28664.13|0
1618918860000|2021-04-20 11:41:00|28664.13|28664.13|28664.13|28664.13|28664.13|28664.13|28664.13|28664.13|0
1618918890000|2021-04-20 11:41:30|28668.43|28668.43|28677.05|28677.05|28681.35|28681.35|28668.43|28668.43|0
1618918920000|2021-04-20 11:42:00|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|0
1618918930000|2021-04-20 11:42:10|28684.91|28684.91|28686.69|28686.69|28686.69|28686.69|28684.91|28684.91|0
1618918940000|2021-04-20 11:42:20|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|0
1618918950000|2021-04-20 11:42:30|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|0
1618918970000|2021-04-20 11:42:50|28684.16|28684.16|28684.16|28684.16|28688.46|28688.46|28684.16|28684.16|0
1618919010000|2021-04-20 11:43:30|28688.46|28688.46|28694.55|28694.55|28694.55|28694.55|28688.46|28688.46|0
1618919050000|2021-04-20 11:44:10|28711.77|28711.77|28707.47|28707.47|28711.77|28711.77|28707.47|28707.47|0
1618919070000|2021-04-20 11:44:30|28711.77|28711.77|28707.47|28707.47|28711.77|28711.77|28703.16|28703.16|0
1618919080000|2021-04-20 11:44:40|28703.16|28703.16|28708.49|28708.49|28708.49|28708.49|28703.16|28703.16|0
1618919090000|2021-04-20 11:44:50|28717.1|28717.1|28708.49|28708.49|28721.41|28721.41|28708.49|28708.49|0
1618919120000|2021-04-20 11:45:20|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|28704.19|0
1618919130000|2021-04-20 11:45:30|28692.02|28692.02|28693.8|28693.8|28693.8|28693.8|28692.02|28692.02|0
1618919140000|2021-04-20 11:45:40|28698.1|28698.1|28702.41|28702.41|28702.41|28702.41|28698.1|28698.1|0
1618919170000|2021-04-20 11:46:10|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|0
1618919180000|2021-04-20 11:46:20|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|0
1618919190000|2021-04-20 11:46:30|28706.71|28706.71|28702.41|28702.41|28706.71|28706.71|28702.41|28702.41|0
1618919200000|2021-04-20 11:46:40|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|0
1618919210000|2021-04-20 11:46:50|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|0
1618919280000|2021-04-20 11:48:00|28710.27|28710.27|28710.27|28710.27|28712.05|28712.05|28710.27|28710.27|0
1618919320000|2021-04-20 11:48:40|28714.58|28714.58|28714.58|28714.58|28714.58|28714.58|28714.58|28714.58|0
1618919330000|2021-04-20 11:48:50|28718.88|28718.88|28721.69|28721.69|28723.19|28723.19|28714.58|28714.58|0
1618919340000|2021-04-20 11:49:00|28723.46|28723.46|28717.38|28717.38|28723.46|28723.46|28717.38|28717.38|0
1618919350000|2021-04-20 11:49:10|28715.6|28715.6|28725.99|28725.99|28730.3|28730.3|28715.6|28715.6|0
1618919370000|2021-04-20 11:49:30|28730.3|28730.3|28732.08|28732.08|28732.08|28732.08|28730.3|28730.3|0
1618919380000|2021-04-20 11:49:40|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|28733.85|0
1618919400000|2021-04-20 11:50:00|28735.63|28735.63|28735.63|28735.63|28739.94|28739.94|28735.63|28735.63|0
1618919410000|2021-04-20 11:50:10|28731.32|28731.32|28731.32|28731.32|28735.63|28735.63|28727.02|28727.02|0
1618919420000|2021-04-20 11:50:20|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|0
1618919460000|2021-04-20 11:51:00|28731.32|28731.32|28731.32|28731.32|28731.32|28731.32|28731.32|28731.32|0
1618919480000|2021-04-20 11:51:20|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|28735.63|0
1618919500000|2021-04-20 11:51:40|28737.41|28737.41|28741.71|28741.71|28741.71|28741.71|28737.41|28737.41|0
1618919510000|2021-04-20 11:51:50|28745.27|28745.27|28747.05|28747.05|28749.58|28749.58|28743.49|28743.49|0
1618919520000|2021-04-20 11:52:00|28742.74|28742.74|28738.43|28738.43|28742.74|28742.74|28738.43|28738.43|0
1618919590000|2021-04-20 11:53:10|28740.21|28740.21|28743.77|28743.77|28743.77|28743.77|28740.21|28740.21|0
1618919600000|2021-04-20 11:53:20|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|28752.38|0
1618919650000|2021-04-20 11:54:10|28756.69|28756.69|28760.99|28760.99|28760.99|28760.99|28756.69|28756.69|0
1618919660000|2021-04-20 11:54:20|28756.69|28756.69|28762.77|28762.77|28766.32|28766.32|28754.91|28754.91|0
1618919670000|2021-04-20 11:54:30|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|0
1618919680000|2021-04-20 11:54:40|28762.02|28762.02|28765.57|28765.57|28765.57|28765.57|28762.02|28762.02|0
1618919690000|2021-04-20 11:54:50|28774.19|28774.19|28757.71|28757.71|28782.8|28782.8|28753.41|28753.41|0
1618919700000|2021-04-20 11:55:00|28754.16|28754.16|28754.16|28754.16|28754.16|28754.16|28749.85|28749.85|0
1618919710000|2021-04-20 11:55:10|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|0
1618919720000|2021-04-20 11:55:20|28757.71|28757.71|28755.93|28755.93|28757.71|28757.71|28755.93|28755.93|0
1618919750000|2021-04-20 11:55:50|28747.32|28747.32|28747.32|28747.32|28747.32|28747.32|28747.32|28747.32|0
1618919770000|2021-04-20 11:56:10|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|0
1618919780000|2021-04-20 11:56:20|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|0
1618919820000|2021-04-20 11:57:00|28748.07|28748.07|28739.46|28739.46|28748.07|28748.07|28739.46|28739.46|0
1618919840000|2021-04-20 11:57:20|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618919850000|2021-04-20 11:57:30|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1618919860000|2021-04-20 11:57:40|28724.76|28724.76|28733.38|28733.38|28733.38|28733.38|28724.76|28724.76|0
1618919900000|2021-04-20 11:58:20|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|0
1618919920000|2021-04-20 11:58:40|28739.46|28739.46|28739.46|28739.46|28743.77|28743.77|28735.15|28735.15|0
1618919950000|2021-04-20 11:59:10|28737.68|28737.68|28735.91|28735.91|28737.68|28737.68|28735.91|28735.91|0
1618919970000|2021-04-20 11:59:30|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618919980000|2021-04-20 11:59:40|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1618920000000|2021-04-20 12:00:00|28725.52|28725.52|28729.82|28729.82|28729.82|28729.82|28725.52|28725.52|0
1618920020000|2021-04-20 12:00:20|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|0
1618920030000|2021-04-20 12:00:30|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|28725.52|0
1618920060000|2021-04-20 12:01:00|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|28727.29|0
1618920080000|2021-04-20 12:01:20|28718.68|28718.68|28714.37|28714.37|28718.68|28718.68|28714.37|28714.37|0
1618920110000|2021-04-20 12:01:50|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|0
1618920120000|2021-04-20 12:02:00|28724.76|28724.76|28720.46|28720.46|28724.76|28724.76|28720.46|28720.46|0
1618920130000|2021-04-20 12:02:10|28716.9|28716.9|28716.9|28716.9|28723.74|28723.74|28715.12|28715.12|0
1618920150000|2021-04-20 12:02:30|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|0
1618920190000|2021-04-20 12:03:10|28716.9|28716.9|28716.9|28716.9|28716.9|28716.9|28712.6|28712.6|0
1618920200000|2021-04-20 12:03:20|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|28721.21|0
1618920220000|2021-04-20 12:03:40|28716.9|28716.9|28716.9|28716.9|28716.9|28716.9|28716.9|28716.9|0
1618920230000|2021-04-20 12:03:50|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|0
1618920240000|2021-04-20 12:04:00|28712.6|28712.6|28716.9|28716.9|28716.9|28716.9|28712.6|28712.6|0
1618920250000|2021-04-20 12:04:10|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|0
1618920260000|2021-04-20 12:04:20|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|0
1618920310000|2021-04-20 12:05:10|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|28712.6|0
1618920320000|2021-04-20 12:05:20|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|0
1618920340000|2021-04-20 12:05:40|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|0
1618920350000|2021-04-20 12:05:50|28706.51|28706.51|28706.51|28706.51|28706.51|28706.51|28697.9|28697.9|0
1618920360000|2021-04-20 12:06:00|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|28710.82|0
1618920400000|2021-04-20 12:06:40|28715.12|28715.12|28737.68|28737.68|28741.99|28741.99|28715.12|28715.12|0
1618920410000|2021-04-20 12:06:50|28741.99|28741.99|28733.38|28733.38|28741.99|28741.99|28733.38|28733.38|0
1618920430000|2021-04-20 12:07:10|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618920500000|2021-04-20 12:08:20|28746.3|28746.3|28746.3|28746.3|28750.6|28750.6|28746.3|28746.3|0
1618920520000|2021-04-20 12:08:40|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618920540000|2021-04-20 12:09:00|28733.38|28733.38|28724.76|28724.76|28733.38|28733.38|28724.76|28724.76|0
1618920560000|2021-04-20 12:09:20|28733.38|28733.38|28737.68|28737.68|28737.68|28737.68|28733.38|28733.38|0
1618920570000|2021-04-20 12:09:30|28741.99|28741.99|28741.99|28741.99|28741.99|28741.99|28741.99|28741.99|0
1618920600000|2021-04-20 12:10:00|28740.21|28740.21|28745.54|28745.54|28745.54|28745.54|28740.21|28740.21|0
1618920660000|2021-04-20 12:11:00|28743.77|28743.77|28745.54|28745.54|28745.54|28745.54|28743.77|28743.77|0
1618920700000|2021-04-20 12:11:40|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|28743.77|0
1618920710000|2021-04-20 12:11:50|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|0
1618920720000|2021-04-20 12:12:00|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618920730000|2021-04-20 12:12:10|28741.24|28741.24|28737.68|28737.68|28741.24|28741.24|28737.68|28737.68|0
1618920760000|2021-04-20 12:12:40|28733.38|28733.38|28729.07|28729.07|28733.38|28733.38|28729.07|28729.07|0
1618920780000|2021-04-20 12:13:00|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|0
1618920790000|2021-04-20 12:13:10|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|28729.07|0
1618920810000|2021-04-20 12:13:30|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|28737.68|0
1618920840000|2021-04-20 12:14:00|28741.99|28741.99|28750.6|28750.6|28750.6|28750.6|28737.68|28737.68|0
1618920850000|2021-04-20 12:14:10|28746.3|28746.3|28737.68|28737.68|28746.3|28746.3|28737.68|28737.68|0
1618920900000|2021-04-20 12:15:00|28741.24|28741.24|28737.68|28737.68|28743.02|28743.02|28737.68|28737.68|0
1618920910000|2021-04-20 12:15:10|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|28733.38|0
1618920930000|2021-04-20 12:15:30|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|28735.15|0
1618920960000|2021-04-20 12:16:00|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|28736.93|0
1618920990000|2021-04-20 12:16:30|28741.24|28741.24|28741.24|28741.24|28741.24|28741.24|28741.24|28741.24|0
1618921050000|2021-04-20 12:17:30|28743.02|28743.02|28743.02|28743.02|28743.02|28743.02|28743.02|28743.02|0
1618921080000|2021-04-20 12:18:00|28738.71|28738.71|28730.1|28730.1|28738.71|28738.71|28730.1|28730.1|0
1618921100000|2021-04-20 12:18:20|28728.32|28728.32|28728.32|28728.32|28728.32|28728.32|28724.01|28724.01|0
1618921120000|2021-04-20 12:18:40|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|0
1618921140000|2021-04-20 12:19:00|28736.18|28736.18|28737.96|28737.96|28737.96|28737.96|28736.18|28736.18|0
1618921150000|2021-04-20 12:19:10|28739.73|28739.73|28741.51|28741.51|28741.51|28741.51|28739.73|28739.73|0
1618921160000|2021-04-20 12:19:20|28737.21|28737.21|28737.21|28737.21|28737.21|28737.21|28737.21|28737.21|0
1618921240000|2021-04-20 12:20:40|28738.98|28738.98|28738.98|28738.98|28738.98|28738.98|28738.98|28738.98|0
1618921260000|2021-04-20 12:21:00|28734.68|28734.68|28726.06|28726.06|28734.68|28734.68|28726.06|28726.06|0
1618921270000|2021-04-20 12:21:10|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|0
1618921300000|2021-04-20 12:21:40|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|28726.06|0
1618921310000|2021-04-20 12:21:50|28734.68|28734.68|28734.68|28734.68|28734.68|28734.68|28734.68|28734.68|0
1618921340000|2021-04-20 12:22:20|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|28730.37|0
1618921350000|2021-04-20 12:22:30|28726.06|28726.06|28717.45|28717.45|28726.06|28726.06|28717.45|28717.45|0
1618921360000|2021-04-20 12:22:40|28721.76|28721.76|28721.76|28721.76|28721.76|28721.76|28721.76|28721.76|0
1618921370000|2021-04-20 12:22:50|28717.45|28717.45|28712.12|28712.12|28717.45|28717.45|28712.12|28712.12|0
1618921380000|2021-04-20 12:23:00|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|28720.73|0
1618921390000|2021-04-20 12:23:10|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|28725.04|0
1618921400000|2021-04-20 12:23:20|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|28726.82|0
1618921450000|2021-04-20 12:24:10|28731.12|28731.12|28735.43|28735.43|28735.43|28735.43|28731.12|28731.12|0
1618921470000|2021-04-20 12:24:30|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|28739.73|0
1618921480000|2021-04-20 12:24:40|28744.04|28744.04|28752.65|28752.65|28752.65|28752.65|28744.04|28744.04|0
1618921520000|2021-04-20 12:25:20|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|0
1618921560000|2021-04-20 12:26:00|28761.27|28761.27|28769.88|28769.88|28769.88|28769.88|28761.27|28761.27|0
1618921570000|2021-04-20 12:26:10|28761.27|28761.27|28761.27|28761.27|28761.27|28761.27|28761.27|28761.27|0
1618921580000|2021-04-20 12:26:20|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|0
1618921590000|2021-04-20 12:26:30|28773.43|28773.43|28769.88|28769.88|28773.43|28773.43|28769.88|28769.88|0
1618921610000|2021-04-20 12:26:50|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|28765.57|0
1618921650000|2021-04-20 12:27:30|28756.96|28756.96|28756.96|28756.96|28756.96|28756.96|28756.96|28756.96|0
1618921670000|2021-04-20 12:27:50|28752.65|28752.65|28752.65|28752.65|28752.65|28752.65|28752.65|28752.65|0
1618921690000|2021-04-20 12:28:10|28749.1|28749.1|28740.49|28740.49|28749.1|28749.1|28740.49|28740.49|0
1618921700000|2021-04-20 12:28:20|28736.18|28736.18|28736.18|28736.18|28736.18|28736.18|28736.18|28736.18|0
1618921710000|2021-04-20 12:28:30|28731.87|28731.87|28716.15|28716.15|28731.87|28731.87|28716.15|28716.15|0
1618921720000|2021-04-20 12:28:40|28719.71|28719.71|28732.62|28732.62|28732.62|28732.62|28719.71|28719.71|0
1618921730000|2021-04-20 12:28:50|28736.93|28736.93|28741.24|28741.24|28741.24|28741.24|28736.93|28736.93|0
1618921750000|2021-04-20 12:29:10|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|28745.54|0
1618921780000|2021-04-20 12:29:40|28736.93|28736.93|28732.62|28732.62|28736.93|28736.93|28732.62|28732.62|0
1618921790000|2021-04-20 12:29:50|28728.32|28728.32|28728.32|28728.32|28728.32|28728.32|28728.32|28728.32|0
1618921800000|2021-04-20 12:30:00|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|28732.62|0
1618921810000|2021-04-20 12:30:10|28736.93|28736.93|28741.24|28741.24|28741.24|28741.24|28736.93|28736.93|0
1618921820000|2021-04-20 12:30:20|28745.54|28745.54|28749.85|28749.85|28749.85|28749.85|28745.54|28745.54|0
1618921830000|2021-04-20 12:30:30|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|28748.07|0
1618921840000|2021-04-20 12:30:40|28743.77|28743.77|28748.07|28748.07|28748.07|28748.07|28743.77|28743.77|0
1618921850000|2021-04-20 12:30:50|28743.77|28743.77|28726.54|28726.54|28743.77|28743.77|28717.93|28717.93|0
1618921860000|2021-04-20 12:31:00|28722.23|28722.23|28730.85|28730.85|28730.85|28730.85|28722.23|28722.23|0
1618921870000|2021-04-20 12:31:10|28722.23|28722.23|28722.23|28722.23|28722.23|28722.23|28722.23|28722.23|0
1618921880000|2021-04-20 12:31:20|28726.54|28726.54|28730.85|28730.85|28730.85|28730.85|28726.54|28726.54|0
1618921900000|2021-04-20 12:31:40|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|28739.46|0
1618921940000|2021-04-20 12:32:20|28743.77|28743.77|28751.63|28751.63|28751.63|28751.63|28743.77|28743.77|0
1618921950000|2021-04-20 12:32:30|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|28755.93|0
1618921960000|2021-04-20 12:32:40|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|0
1618921970000|2021-04-20 12:32:50|28762.02|28762.02|28766.32|28766.32|28766.32|28766.32|28762.02|28762.02|0
1618921990000|2021-04-20 12:33:10|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|28769.88|0
1618922000000|2021-04-20 12:33:20|28768.1|28768.1|28766.32|28766.32|28768.1|28768.1|28766.32|28766.32|0
1618922020000|2021-04-20 12:33:40|28762.02|28762.02|28762.02|28762.02|28762.02|28762.02|28762.02|28762.02|0
1618922050000|2021-04-20 12:34:10|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|28757.71|0
1618922070000|2021-04-20 12:34:30|28762.02|28762.02|28770.63|28770.63|28770.63|28770.63|28762.02|28762.02|0
1618922090000|2021-04-20 12:34:50|28774.94|28774.94|28770.63|28770.63|28774.94|28774.94|28770.63|28770.63|0
1618922110000|2021-04-20 12:35:10|28774.94|28774.94|28774.94|28774.94|28774.94|28774.94|28774.94|28774.94|0
1618922120000|2021-04-20 12:35:20|28778.49|28778.49|28792.16|28792.16|28792.16|28792.16|28778.49|28778.49|0
1618922130000|2021-04-20 12:35:30|28796.47|28796.47|28800.77|28800.77|28800.77|28800.77|28796.47|28796.47|0
1618922140000|2021-04-20 12:35:40|28796.47|28796.47|28771.38|28771.38|28796.47|28796.47|28771.38|28771.38|0
1618922150000|2021-04-20 12:35:50|28779.99|28779.99|28779.99|28779.99|28779.99|28779.99|28779.99|28779.99|0
1618922160000|2021-04-20 12:36:00|28784.3|28784.3|28775.69|28775.69|28784.3|28784.3|28775.69|28775.69|0
1618922210000|2021-04-20 12:36:50|28771.38|28771.38|28771.38|28771.38|28771.38|28771.38|28771.38|28771.38|0
1618922240000|2021-04-20 12:37:20|28767.08|28767.08|28759.21|28759.21|28767.08|28767.08|28759.21|28759.21|0
1618922300000|2021-04-20 12:38:20|28754.91|28754.91|28754.91|28754.91|28754.91|28754.91|28754.91|28754.91|0
1618922350000|2021-04-20 12:39:10|28763.52|28763.52|28767.83|28767.83|28772.13|28772.13|28763.52|28763.52|0
1618922370000|2021-04-20 12:39:30|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|28766.05|0
1618922400000|2021-04-20 12:40:00|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|0
1618922470000|2021-04-20 12:41:10|28755.66|28755.66|28751.35|28751.35|28755.66|28755.66|28751.35|28751.35|0
1618922510000|2021-04-20 12:41:50|28747.05|28747.05|28759.97|28759.97|28759.97|28759.97|28747.05|28747.05|0
1618922520000|2021-04-20 12:42:00|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|28764.27|0
1618922540000|2021-04-20 12:42:20|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|28769.6|0
1618922560000|2021-04-20 12:42:40|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|28773.91|0
1618922580000|2021-04-20 12:43:00|28782.52|28782.52|28790.38|28790.38|28790.38|28790.38|28782.52|28782.52|0
1618922600000|2021-04-20 12:43:20|28781.77|28781.77|28781.77|28781.77|28781.77|28781.77|28781.77|28781.77|0
1618922610000|2021-04-20 12:43:30|28773.16|28773.16|28747.32|28747.32|28773.16|28773.16|28738.71|28738.71|0
1618922630000|2021-04-20 12:43:50|28745.54|28745.54|28749.85|28749.85|28749.85|28749.85|28745.54|28745.54|0
1618922640000|2021-04-20 12:44:00|28758.46|28758.46|28754.16|28754.16|28758.46|28758.46|28754.16|28754.16|0
1618922650000|2021-04-20 12:44:10|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|28758.46|0
1618922670000|2021-04-20 12:44:30|28754.16|28754.16|28754.16|28754.16|28754.16|28754.16|28754.16|28754.16|0
1618922680000|2021-04-20 12:44:40|28750.6|28750.6|28750.6|28750.6|28750.6|28750.6|28750.6|28750.6|0
1618922690000|2021-04-20 12:44:50|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|28746.3|0
1618922700000|2021-04-20 12:45:00|28741.99|28741.99|28737.68|28737.68|28741.99|28741.99|28737.68|28737.68|0
1618922710000|2021-04-20 12:45:10|28735.91|28735.91|28727.29|28727.29|28735.91|28735.91|28727.29|28727.29|0
1618922720000|2021-04-20 12:45:20|28722.99|28722.99|28727.29|28727.29|28735.91|28735.91|28722.99|28722.99|0
1618922730000|2021-04-20 12:45:30|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|28714.37|0
1618922740000|2021-04-20 12:45:40|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|28722.99|0
1618922750000|2021-04-20 12:45:50|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|0
1618922760000|2021-04-20 12:46:00|28722.99|28722.99|28727.29|28727.29|28727.29|28727.29|28722.99|28722.99|0
1618922770000|2021-04-20 12:46:10|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|28718.68|0
1618922790000|2021-04-20 12:46:30|28714.37|28714.37|28718.68|28718.68|28718.68|28718.68|28714.37|28714.37|0
1618922830000|2021-04-20 12:47:10|28710.07|28710.07|28710.07|28710.07|28710.07|28710.07|28705.76|28705.76|0
1618922840000|2021-04-20 12:47:20|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|28708.29|0
1618922850000|2021-04-20 12:47:30|28706.51|28706.51|28706.51|28706.51|28706.51|28706.51|28706.51|28706.51|0
1618922860000|2021-04-20 12:47:40|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|0
1618922870000|2021-04-20 12:47:50|28706.51|28706.51|28693.59|28693.59|28706.51|28706.51|28693.59|28693.59|0
1618922880000|2021-04-20 12:48:00|28702.21|28702.21|28706.51|28706.51|28706.51|28706.51|28702.21|28702.21|0
1618922890000|2021-04-20 12:48:10|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|28702.21|0
1618922900000|2021-04-20 12:48:20|28703.98|28703.98|28699.68|28699.68|28708.29|28708.29|28695.37|28695.37|0
1618922910000|2021-04-20 12:48:30|28697.9|28697.9|28690.04|28690.04|28697.9|28697.9|28684.71|28684.71|0
1618922920000|2021-04-20 12:48:40|28691.82|28691.82|28691.82|28691.82|28691.82|28691.82|28691.82|28691.82|0
1618922940000|2021-04-20 12:49:00|28687.51|28687.51|28667.48|28667.48|28687.51|28687.51|28667.48|28667.48|0
1618922950000|2021-04-20 12:49:10|28676.09|28676.09|28676.09|28676.09|28676.09|28676.09|28676.09|28676.09|0
1618922960000|2021-04-20 12:49:20|28667.48|28667.48|28663.17|28663.17|28667.48|28667.48|28663.17|28663.17|0
1618922970000|2021-04-20 12:49:30|28658.87|28658.87|28663.17|28663.17|28667.48|28667.48|28658.87|28658.87|0
1618922980000|2021-04-20 12:49:40|28658.87|28658.87|28654.56|28654.56|28658.87|28658.87|28654.56|28654.56|0
1618922990000|2021-04-20 12:49:50|28650.26|28650.26|28635.56|28635.56|28654.56|28654.56|28635.56|28635.56|0
1618923000000|2021-04-20 12:50:00|28644.17|28644.17|28669.26|28669.26|28669.26|28669.26|28644.17|28644.17|0
1618923010000|2021-04-20 12:50:10|28664.95|28664.95|28656.34|28656.34|28669.26|28669.26|28656.34|28656.34|0
1618923020000|2021-04-20 12:50:20|28660.65|28660.65|28652.03|28652.03|28660.65|28660.65|28652.03|28652.03|0
1618923030000|2021-04-20 12:50:30|28656.34|28656.34|28656.34|28656.34|28664.95|28664.95|28656.34|28656.34|0
1618923070000|2021-04-20 12:51:10|28647.73|28647.73|28637.34|28637.34|28647.73|28647.73|28637.34|28637.34|0
1618923080000|2021-04-20 12:51:20|28639.11|28639.11|28642.67|28642.67|28651.28|28651.28|28639.11|28639.11|0
1618923090000|2021-04-20 12:51:30|28651.28|28651.28|28655.59|28655.59|28655.59|28655.59|28651.28|28651.28|0
1618923100000|2021-04-20 12:51:40|28653.81|28653.81|28652.03|28652.03|28653.81|28653.81|28652.03|28652.03|0
1618923110000|2021-04-20 12:51:50|28656.34|28656.34|28647.73|28647.73|28656.34|28656.34|28647.73|28647.73|0
1618923120000|2021-04-20 12:52:00|28639.11|28639.11|28634.81|28634.81|28639.11|28639.11|28634.81|28634.81|0
1618923130000|2021-04-20 12:52:10|28630.5|28630.5|28620.11|28620.11|28630.5|28630.5|28620.11|28620.11|0
1618923140000|2021-04-20 12:52:20|28628.72|28628.72|28620.11|28620.11|28628.72|28628.72|28620.11|28620.11|0
1618923150000|2021-04-20 12:52:30|28624.42|28624.42|28624.42|28624.42|28633.03|28633.03|28620.11|28620.11|0
1618923160000|2021-04-20 12:52:40|28628.72|28628.72|28637.34|28637.34|28637.34|28637.34|28625.17|28625.17|0
1618923170000|2021-04-20 12:52:50|28628.72|28628.72|28628.72|28628.72|28637.34|28637.34|28624.42|28624.42|0
1618923180000|2021-04-20 12:53:00|28637.34|28637.34|28626.19|28626.19|28639.11|28639.11|28626.19|28626.19|0
1618923190000|2021-04-20 12:53:10|28621.89|28621.89|28619.36|28619.36|28621.89|28621.89|28608.97|28608.97|0
1618923200000|2021-04-20 12:53:20|28615.05|28615.05|28625.44|28625.44|28627.97|28627.97|28615.05|28615.05|0
1618923210000|2021-04-20 12:53:30|28627.22|28627.22|28626.19|28626.19|28627.97|28627.97|28623.67|28623.67|0
1618923220000|2021-04-20 12:53:40|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|28627.97|0
1618923230000|2021-04-20 12:53:50|28632.28|28632.28|28630.5|28630.5|28632.28|28632.28|28630.5|28630.5|0
1618923240000|2021-04-20 12:54:00|28617.58|28617.58|28626.19|28626.19|28634.81|28634.81|28617.58|28617.58|0
1618923250000|2021-04-20 12:54:10|28634.81|28634.81|28617.58|28617.58|28634.81|28634.81|28617.58|28617.58|0
1618923260000|2021-04-20 12:54:20|28613.28|28613.28|28617.58|28617.58|28621.89|28621.89|28613.28|28613.28|0
1618923270000|2021-04-20 12:54:30|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|0
1618923280000|2021-04-20 12:54:40|28609.72|28609.72|28605.41|28605.41|28609.72|28609.72|28601.11|28601.11|0
1618923290000|2021-04-20 12:54:50|28601.86|28601.86|28601.86|28601.86|28606.17|28606.17|28597.55|28597.55|0
1618923300000|2021-04-20 12:55:00|28600.08|28600.08|28595.78|28595.78|28600.08|28600.08|28595.78|28595.78|0
1618923320000|2021-04-20 12:55:20|28604.39|28604.39|28613|28613|28613|28613|28604.39|28604.39|0
1618923360000|2021-04-20 12:56:00|28625.92|28625.92|28613|28613|28625.92|28625.92|28613|28613|0
1618923370000|2021-04-20 12:56:10|28617.31|28617.31|28643.15|28643.15|28643.15|28643.15|28617.31|28617.31|0
1618923380000|2021-04-20 12:56:20|28647.45|28647.45|28651.76|28651.76|28651.76|28651.76|28647.45|28647.45|0
1618923390000|2021-04-20 12:56:30|28647.45|28647.45|28643.15|28643.15|28647.45|28647.45|28643.15|28643.15|0
1618923400000|2021-04-20 12:56:40|28651.76|28651.76|28651.76|28651.76|28651.76|28651.76|28651.76|28651.76|0
1618923410000|2021-04-20 12:56:50|28643.15|28643.15|28643.15|28643.15|28651.76|28651.76|28643.15|28643.15|0
1618923420000|2021-04-20 12:57:00|28647.45|28647.45|28643.15|28643.15|28647.45|28647.45|28643.15|28643.15|0
1618923430000|2021-04-20 12:57:10|28638.84|28638.84|28632.76|28632.76|28638.84|28638.84|28628.45|28628.45|0
1618923440000|2021-04-20 12:57:20|28637.06|28637.06|28632.76|28632.76|28637.06|28637.06|28632.76|28632.76|0
1618923500000|2021-04-20 12:58:20|28634.53|28634.53|28606.92|28606.92|28634.53|28634.53|28598.3|28598.3|0
1618923510000|2021-04-20 12:58:30|28611.22|28611.22|28615.53|28615.53|28615.53|28615.53|28606.92|28606.92|0
1618923520000|2021-04-20 12:58:40|28606.92|28606.92|28602.61|28602.61|28615.53|28615.53|28602.61|28602.61|0
1618923530000|2021-04-20 12:58:50|28594|28594|28606.92|28606.92|28606.92|28606.92|28594|28594|0
1618923540000|2021-04-20 12:59:00|28598.3|28598.3|28611.22|28611.22|28611.22|28611.22|28598.3|28598.3|0
1618923550000|2021-04-20 12:59:10|28619.84|28619.84|28606.92|28606.92|28619.84|28619.84|28606.92|28606.92|0
1618923570000|2021-04-20 12:59:30|28615.53|28615.53|28591.19|28591.19|28615.53|28615.53|28591.19|28591.19|0
1618923590000|2021-04-20 12:59:50|28586.89|28586.89|28582.58|28582.58|28586.89|28586.89|28582.58|28582.58|0
1618923600000|2021-04-20 13:00:00|28579.03|28579.03|28583.33|28583.33|28583.33|28583.33|28579.03|28579.03|0
1618923610000|2021-04-20 13:00:10|28587.64|28587.64|28597|28597|28597|28597|28583.33|28583.33|0
1618923620000|2021-04-20 13:00:20|28601.31|28601.31|28605.62|28605.62|28605.62|28605.62|28601.31|28601.31|0
1618923630000|2021-04-20 13:00:30|28601.31|28601.31|28601.31|28601.31|28601.31|28601.31|28601.31|28601.31|0
1618923640000|2021-04-20 13:00:40|28605.62|28605.62|28610.95|28610.95|28610.95|28610.95|28605.62|28605.62|0
1618923650000|2021-04-20 13:00:50|28602.34|28602.34|28606.64|28606.64|28606.64|28606.64|28589.42|28589.42|0
1618923660000|2021-04-20 13:01:00|28602.34|28602.34|28598.03|28598.03|28602.34|28602.34|28593.72|28593.72|0
1618923670000|2021-04-20 13:01:10|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|0
1618923680000|2021-04-20 13:01:20|28602.34|28602.34|28602.34|28602.34|28602.34|28602.34|28602.34|28602.34|0
1618923690000|2021-04-20 13:01:30|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|0
1618923700000|2021-04-20 13:01:40|28589.42|28589.42|28589.42|28589.42|28598.03|28598.03|28589.42|28589.42|0
1618923710000|2021-04-20 13:01:50|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|0
1618923720000|2021-04-20 13:02:00|28589.42|28589.42|28589.42|28589.42|28598.03|28598.03|28589.42|28589.42|0
1618923730000|2021-04-20 13:02:10|28593.72|28593.72|28585.86|28585.86|28593.72|28593.72|28585.86|28585.86|0
1618923740000|2021-04-20 13:02:20|28584.09|28584.09|28571.92|28571.92|28584.09|28584.09|28571.92|28571.92|0
1618923760000|2021-04-20 13:02:40|28576.22|28576.22|28575.47|28575.47|28576.22|28576.22|28571.92|28571.92|0
1618923780000|2021-04-20 13:03:00|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1618923810000|2021-04-20 13:03:30|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|0
1618923870000|2021-04-20 13:04:30|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28568.64|28568.64|0
1618923880000|2021-04-20 13:04:40|28572.94|28572.94|28585.86|28585.86|28585.86|28585.86|28568.64|28568.64|0
1618923890000|2021-04-20 13:04:50|28577.25|28577.25|28572.94|28572.94|28577.25|28577.25|28572.94|28572.94|0
1618923900000|2021-04-20 13:05:00|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|0
1618923910000|2021-04-20 13:05:10|28585.86|28585.86|28590.17|28590.17|28590.17|28590.17|28585.86|28585.86|0
1618923930000|2021-04-20 13:05:30|28594.48|28594.48|28597|28597|28598.78|28598.78|28594.48|28594.48|0
1618923990000|2021-04-20 13:06:30|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1618924010000|2021-04-20 13:06:50|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|0
1618924030000|2021-04-20 13:07:10|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1618924040000|2021-04-20 13:07:20|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|0
1618924050000|2021-04-20 13:07:30|28598.78|28598.78|28594.48|28594.48|28598.78|28598.78|28594.48|28594.48|0
1618924060000|2021-04-20 13:07:40|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|0
1618924070000|2021-04-20 13:07:50|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1618924080000|2021-04-20 13:08:00|28603.09|28603.09|28598.78|28598.78|28603.09|28603.09|28594.48|28594.48|0
1618924090000|2021-04-20 13:08:10|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1618924140000|2021-04-20 13:09:00|28603.09|28603.09|28607.39|28607.39|28607.39|28607.39|28603.09|28603.09|0
1618924160000|2021-04-20 13:09:20|28611.7|28611.7|28607.39|28607.39|28611.7|28611.7|28607.39|28607.39|0
1618924180000|2021-04-20 13:09:40|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1618924190000|2021-04-20 13:09:50|28594.48|28594.48|28594.48|28594.48|28598.78|28598.78|28594.48|28594.48|0
1618924200000|2021-04-20 13:10:00|28590.17|28590.17|28600.56|28600.56|28600.56|28600.56|28590.17|28590.17|0
1618924210000|2021-04-20 13:10:10|28604.87|28604.87|28596.25|28596.25|28604.87|28604.87|28596.25|28596.25|0
1618924230000|2021-04-20 13:10:30|28604.87|28604.87|28609.17|28609.17|28613.48|28613.48|28604.87|28604.87|0
1618924270000|2021-04-20 13:11:10|28613.48|28613.48|28613.48|28613.48|28613.48|28613.48|28613.48|28613.48|0
1618924280000|2021-04-20 13:11:20|28617.78|28617.78|28617.78|28617.78|28622.09|28622.09|28617.78|28617.78|0
1618924290000|2021-04-20 13:11:30|28622.09|28622.09|28634.26|28634.26|28634.26|28634.26|28617.78|28617.78|0
1618924310000|2021-04-20 13:11:50|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|0
1618924370000|2021-04-20 13:12:50|28634.26|28634.26|28634.26|28634.26|28634.26|28634.26|28634.26|28634.26|0
1618924380000|2021-04-20 13:13:00|28638.56|28638.56|28651.48|28651.48|28655.79|28655.79|28638.56|28638.56|0
1618924390000|2021-04-20 13:13:10|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|0
1618924400000|2021-04-20 13:13:20|28657.57|28657.57|28644.65|28644.65|28657.57|28657.57|28644.65|28644.65|0
1618924410000|2021-04-20 13:13:30|28640.34|28640.34|28644.65|28644.65|28648.95|28648.95|28640.34|28640.34|0
1618924420000|2021-04-20 13:13:40|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|0
1618924440000|2021-04-20 13:14:00|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|28638.56|0
1618924460000|2021-04-20 13:14:20|28642.87|28642.87|28642.87|28642.87|28642.87|28642.87|28642.87|28642.87|0
1618924470000|2021-04-20 13:14:30|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|0
1618924480000|2021-04-20 13:14:40|28634.26|28634.26|28638.56|28638.56|28638.56|28638.56|28634.26|28634.26|0
1618924500000|2021-04-20 13:15:00|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|0
1618924520000|2021-04-20 13:15:20|28633.23|28633.23|28628.93|28628.93|28633.23|28633.23|28628.93|28628.93|0
1618924530000|2021-04-20 13:15:30|28624.62|28624.62|28628.93|28628.93|28628.93|28628.93|28624.62|28624.62|0
1618924560000|2021-04-20 13:16:00|28633.23|28633.23|28628.93|28628.93|28633.23|28633.23|28628.93|28628.93|0
1618924570000|2021-04-20 13:16:10|28630.7|28630.7|28634.26|28634.26|28634.26|28634.26|28630.7|28630.7|0
1618924580000|2021-04-20 13:16:20|28630.7|28630.7|28630.7|28630.7|28630.7|28630.7|28630.7|28630.7|0
1618924590000|2021-04-20 13:16:30|28635.01|28635.01|28636.79|28636.79|28639.32|28639.32|28635.01|28635.01|0
1618924600000|2021-04-20 13:16:40|28635.01|28635.01|28635.01|28635.01|28635.01|28635.01|28635.01|28635.01|0
1618924610000|2021-04-20 13:16:50|28639.32|28639.32|28633.23|28633.23|28639.32|28639.32|28633.23|28633.23|0
1618924620000|2021-04-20 13:17:00|28637.54|28637.54|28635.01|28635.01|28639.32|28639.32|28635.01|28635.01|0
1618924630000|2021-04-20 13:17:10|28639.32|28639.32|28647.93|28647.93|28647.93|28647.93|28639.32|28639.32|0
1618924640000|2021-04-20 13:17:20|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|0
1618924650000|2021-04-20 13:17:30|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|0
1618924660000|2021-04-20 13:17:40|28635.76|28635.76|28640.07|28640.07|28646.15|28646.15|28635.76|28635.76|0
1618924670000|2021-04-20 13:17:50|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1618924680000|2021-04-20 13:18:00|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1618924690000|2021-04-20 13:18:10|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|0
1618924700000|2021-04-20 13:18:20|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|0
1618924730000|2021-04-20 13:18:50|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1618924740000|2021-04-20 13:19:00|28640.82|28640.82|28632.21|28632.21|28640.82|28640.82|28632.21|28632.21|0
1618924750000|2021-04-20 13:19:10|28627.9|28627.9|28623.59|28623.59|28627.9|28627.9|28623.59|28623.59|0
1618924760000|2021-04-20 13:19:20|28627.9|28627.9|28636.51|28636.51|28636.51|28636.51|28627.9|28627.9|0
1618924770000|2021-04-20 13:19:30|28632.21|28632.21|28636.51|28636.51|28636.51|28636.51|28632.21|28632.21|0
1618924780000|2021-04-20 13:19:40|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|0
1618924800000|2021-04-20 13:20:00|28636.51|28636.51|28627.9|28627.9|28636.51|28636.51|28627.9|28627.9|0
1618924810000|2021-04-20 13:20:10|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28619.29|28619.29|0
1618924820000|2021-04-20 13:20:20|28627.9|28627.9|28623.59|28623.59|28627.9|28627.9|28623.59|28623.59|0
1618924830000|2021-04-20 13:20:30|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|0
1618924840000|2021-04-20 13:20:40|28633.98|28633.98|28625.37|28625.37|28633.98|28633.98|28625.37|28625.37|0
1618924850000|2021-04-20 13:20:50|28638.29|28638.29|28633.98|28633.98|28638.29|28638.29|28633.98|28633.98|0
1618924860000|2021-04-20 13:21:00|28638.29|28638.29|28636.51|28636.51|28638.29|28638.29|28636.51|28636.51|0
1618924870000|2021-04-20 13:21:10|28640.82|28640.82|28645.13|28645.13|28645.13|28645.13|28640.82|28640.82|0
1618924900000|2021-04-20 13:21:40|28640.82|28640.82|28645.13|28645.13|28645.13|28645.13|28640.82|28640.82|0
1618924930000|2021-04-20 13:22:10|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|0
1618924940000|2021-04-20 13:22:20|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|0
1618924960000|2021-04-20 13:22:40|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|0
1618924970000|2021-04-20 13:22:50|28656.27|28656.27|28632.96|28632.96|28656.27|28656.27|28632.96|28632.96|0
1618924980000|2021-04-20 13:23:00|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28626.87|28626.87|0
1618924990000|2021-04-20 13:23:10|28626.87|28626.87|28618.26|28618.26|28626.87|28626.87|28618.26|28618.26|0
1618925000000|2021-04-20 13:23:20|28613.95|28613.95|28609.65|28609.65|28618.26|28618.26|28609.65|28609.65|0
1618925030000|2021-04-20 13:23:50|28605.34|28605.34|28596.73|28596.73|28605.34|28605.34|28596.73|28596.73|0
1618925040000|2021-04-20 13:24:00|28600.28|28600.28|28614.98|28614.98|28614.98|28614.98|28600.28|28600.28|0
1618925050000|2021-04-20 13:24:10|28616.76|28616.76|28602.06|28602.06|28616.76|28616.76|28602.06|28602.06|0
1618925060000|2021-04-20 13:24:20|28597.76|28597.76|28593.45|28593.45|28597.76|28597.76|28593.45|28593.45|0
1618925070000|2021-04-20 13:24:30|28589.14|28589.14|28580.53|28580.53|28589.14|28589.14|28580.53|28580.53|0
1618925090000|2021-04-20 13:24:50|28576.98|28576.98|28575.2|28575.2|28579.5|28579.5|28575.2|28575.2|0
1618925100000|2021-04-20 13:25:00|28579.5|28579.5|28582.78|28582.78|28584.56|28584.56|28579.5|28579.5|0
1618925110000|2021-04-20 13:25:10|28584.56|28584.56|28588.87|28588.87|28588.87|28588.87|28582.78|28582.78|0
1618925120000|2021-04-20 13:25:20|28584.56|28584.56|28575.95|28575.95|28584.56|28584.56|28575.95|28575.95|0
1618925130000|2021-04-20 13:25:30|28574.17|28574.17|28574.17|28574.17|28574.17|28574.17|28574.17|28574.17|0
1618925160000|2021-04-20 13:26:00|28582.78|28582.78|28578.48|28578.48|28584.56|28584.56|28574.17|28574.17|0
1618925170000|2021-04-20 13:26:10|28582.78|28582.78|28582.78|28582.78|28582.78|28582.78|28582.78|28582.78|0
1618925190000|2021-04-20 13:26:30|28581.01|28581.01|28581.01|28581.01|28581.01|28581.01|28576.7|28576.7|0
1618925210000|2021-04-20 13:26:50|28576.7|28576.7|28581.76|28581.76|28585.31|28585.31|28568.09|28568.09|0
1618925250000|2021-04-20 13:27:30|28586.06|28586.06|28590.37|28590.37|28590.37|28590.37|28586.06|28586.06|0
1618925260000|2021-04-20 13:27:40|28581.76|28581.76|28568.84|28568.84|28581.76|28581.76|28568.84|28568.84|0
1618925290000|2021-04-20 13:28:10|28564.53|28564.53|28564.53|28564.53|28564.53|28564.53|28564.53|28564.53|0
1618925300000|2021-04-20 13:28:20|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|28566.31|0
1618925310000|2021-04-20 13:28:30|28570.62|28570.62|28579.23|28579.23|28579.23|28579.23|28570.62|28570.62|0
1618925330000|2021-04-20 13:28:50|28581.01|28581.01|28581.01|28581.01|28581.01|28581.01|28581.01|28581.01|0
1618925340000|2021-04-20 13:29:00|28576.7|28576.7|28576.7|28576.7|28576.7|28576.7|28576.7|28576.7|0
1618925350000|2021-04-20 13:29:10|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|28574.92|0
1618925360000|2021-04-20 13:29:20|28596.45|28596.45|28588.59|28588.59|28596.45|28596.45|28588.59|28588.59|0
1618925370000|2021-04-20 13:29:30|28584.29|28584.29|28571.37|28571.37|28584.29|28584.29|28571.37|28571.37|0
1618925380000|2021-04-20 13:29:40|28592.9|28592.9|28592.9|28592.9|28592.9|28592.9|28588.59|28588.59|0
1618925390000|2021-04-20 13:29:50|28594.68|28594.68|28577.45|28577.45|28594.68|28594.68|28577.45|28577.45|0
1618925400000|2021-04-20 13:30:00|28579.23|28579.23|28565.28|28565.28|28579.23|28579.23|28560.98|28560.98|0
1618925410000|2021-04-20 13:30:10|28563.51|28563.51|28569.59|28569.59|28569.59|28569.59|28563.51|28563.51|0
1618925420000|2021-04-20 13:30:20|28573.9|28573.9|28582.51|28582.51|28586.82|28586.82|28569.59|28569.59|0
1618925430000|2021-04-20 13:30:30|28569.59|28569.59|28569.59|28569.59|28569.59|28569.59|28569.59|28569.59|0
1618925450000|2021-04-20 13:30:50|28567.81|28567.81|28584.29|28584.29|28584.29|28584.29|28559.2|28559.2|0
1618925460000|2021-04-20 13:31:00|28575.67|28575.67|28569.59|28569.59|28575.67|28575.67|28569.59|28569.59|0
1618925470000|2021-04-20 13:31:10|28586.82|28586.82|28599.74|28599.74|28599.74|28599.74|28586.82|28586.82|0
1618925480000|2021-04-20 13:31:20|28604.04|28604.04|28597.21|28597.21|28608.35|28608.35|28593.65|28593.65|0
1618925490000|2021-04-20 13:31:30|28598.98|28598.98|28627.35|28627.35|28635.96|28635.96|28598.98|28598.98|0
1618925500000|2021-04-20 13:31:40|28623.04|28623.04|28610.13|28610.13|28623.04|28623.04|28610.13|28610.13|0
1618925510000|2021-04-20 13:31:50|28597.21|28597.21|28592.9|28592.9|28597.21|28597.21|28578.2|28578.2|0
1618925520000|2021-04-20 13:32:00|28589.35|28589.35|28587.57|28587.57|28593.65|28593.65|28580.73|28580.73|0
1618925530000|2021-04-20 13:32:10|28583.26|28583.26|28587.57|28587.57|28587.57|28587.57|28578.95|28578.95|0
1618925540000|2021-04-20 13:32:20|28583.26|28583.26|28587.57|28587.57|28587.57|28587.57|28583.26|28583.26|0
1618925550000|2021-04-20 13:32:30|28578.95|28578.95|28585.04|28585.04|28589.35|28589.35|28572.12|28572.12|0
1618925560000|2021-04-20 13:32:40|28580.73|28580.73|28576.43|28576.43|28585.04|28585.04|28572.12|28572.12|0
1618925570000|2021-04-20 13:32:50|28567.81|28567.81|28557.42|28557.42|28567.81|28567.81|28557.42|28557.42|0
1618925580000|2021-04-20 13:33:00|28548.81|28548.81|28532.34|28532.34|28548.81|28548.81|28532.34|28532.34|0
1618925590000|2021-04-20 13:33:10|28536.64|28536.64|28532.34|28532.34|28545.26|28545.26|28532.34|28532.34|0
1618925600000|2021-04-20 13:33:20|28528.03|28528.03|28506.5|28506.5|28528.03|28528.03|28506.5|28506.5|0
1618925610000|2021-04-20 13:33:30|28510.81|28510.81|28496.11|28496.11|28510.81|28510.81|28491.8|28491.8|0
1618925620000|2021-04-20 13:33:40|28483.19|28483.19|28496.11|28496.11|28500.41|28500.41|28483.19|28483.19|0
1618925630000|2021-04-20 13:33:50|28491.8|28491.8|28504.72|28504.72|28504.72|28504.72|28491.8|28491.8|0
1618925640000|2021-04-20 13:34:00|28509.03|28509.03|28507.25|28507.25|28521.95|28521.95|28507.25|28507.25|0
1618925650000|2021-04-20 13:34:10|28494.33|28494.33|28485.72|28485.72|28494.33|28494.33|28485.72|28485.72|0
1618925660000|2021-04-20 13:34:20|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|0
1618925670000|2021-04-20 13:34:30|28490.02|28490.02|28477.86|28477.86|28490.02|28490.02|28477.86|28477.86|0
1618925690000|2021-04-20 13:34:50|28481.41|28481.41|28479.63|28479.63|28481.41|28481.41|28479.63|28479.63|0
1618925700000|2021-04-20 13:35:00|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618925720000|2021-04-20 13:35:20|28473.55|28473.55|28435.55|28435.55|28473.55|28473.55|28431.24|28431.24|0
1618925730000|2021-04-20 13:35:30|28444.16|28444.16|28448.46|28448.46|28448.46|28448.46|28444.16|28444.16|0
1618925740000|2021-04-20 13:35:40|28446.69|28446.69|28438.07|28438.07|28446.69|28446.69|28438.07|28438.07|0
1618925750000|2021-04-20 13:35:50|28439.85|28439.85|28433.77|28433.77|28439.85|28439.85|28429.46|28429.46|0
1618925760000|2021-04-20 13:36:00|28429.46|28429.46|28438.07|28438.07|28438.07|28438.07|28420.85|28420.85|0
1618925770000|2021-04-20 13:36:10|28442.38|28442.38|28449.49|28449.49|28449.49|28449.49|28442.38|28442.38|0
1618925780000|2021-04-20 13:36:20|28445.94|28445.94|28428.71|28428.71|28450.24|28450.24|28428.71|28428.71|0
1618925790000|2021-04-20 13:36:30|28424.4|28424.4|28424.4|28424.4|28428.71|28428.71|28424.4|28424.4|0
1618925800000|2021-04-20 13:36:40|28422.63|28422.63|28453.8|28453.8|28453.8|28453.8|28422.63|28422.63|0
1618925810000|2021-04-20 13:36:50|28458.1|28458.1|28466.72|28466.72|28466.72|28466.72|28456.33|28456.33|0
1618925820000|2021-04-20 13:37:00|28468.49|28468.49|28446.21|28446.21|28476.35|28476.35|28441.9|28441.9|0
1618925830000|2021-04-20 13:37:10|28450.52|28450.52|28459.13|28459.13|28463.44|28463.44|28450.52|28450.52|0
1618925840000|2021-04-20 13:37:20|28463.44|28463.44|28456.6|28456.6|28465.21|28465.21|28452.29|28452.29|0
1618925850000|2021-04-20 13:37:30|28452.29|28452.29|28462.68|28462.68|28462.68|28462.68|28447.99|28447.99|0
1618925860000|2021-04-20 13:37:40|28460.91|28460.91|28475.6|28475.6|28475.6|28475.6|28460.91|28460.91|0
1618925870000|2021-04-20 13:37:50|28471.3|28471.3|28441.15|28441.15|28471.3|28471.3|28441.15|28441.15|0
1618925880000|2021-04-20 13:38:00|28436.85|28436.85|28425.43|28425.43|28436.85|28436.85|28414.29|28414.29|0
1618925890000|2021-04-20 13:38:10|28416.82|28416.82|28427.21|28427.21|28435.82|28435.82|28412.51|28412.51|0
1618925900000|2021-04-20 13:38:20|28435.82|28435.82|28424.68|28424.68|28435.82|28435.82|28422.9|28422.9|0
1618925910000|2021-04-20 13:38:30|28422.9|28422.9|28441.9|28441.9|28441.9|28441.9|28422.9|28422.9|0
1618925920000|2021-04-20 13:38:40|28446.21|28446.21|28441.9|28441.9|28446.21|28446.21|28441.9|28441.9|0
1618925930000|2021-04-20 13:38:50|28446.21|28446.21|28452.29|28452.29|28460.91|28460.91|28446.21|28446.21|0
1618925940000|2021-04-20 13:39:00|28447.99|28447.99|28445.46|28445.46|28447.99|28447.99|28443.68|28443.68|0
1618925950000|2021-04-20 13:39:10|28436.85|28436.85|28441.15|28441.15|28454.07|28454.07|28436.85|28436.85|0
1618925960000|2021-04-20 13:39:20|28445.46|28445.46|28430.01|28430.01|28449.77|28449.77|28430.01|28430.01|0
1618925970000|2021-04-20 13:39:30|28425.7|28425.7|28404.17|28404.17|28425.7|28425.7|28404.17|28404.17|0
1618925980000|2021-04-20 13:39:40|28408.48|28408.48|28404.17|28404.17|28417.09|28417.09|28404.17|28404.17|0
1618925990000|2021-04-20 13:39:50|28412.79|28412.79|28398.09|28398.09|28417.09|28417.09|28398.09|28398.09|0
1618926000000|2021-04-20 13:40:00|28399.87|28399.87|28398.84|28398.84|28421.4|28421.4|28395.56|28395.56|0
1618926010000|2021-04-20 13:40:10|28400.62|28400.62|28394.53|28394.53|28400.62|28400.62|28377.31|28377.31|0
1618926020000|2021-04-20 13:40:20|28390.23|28390.23|28392.01|28392.01|28400.62|28400.62|28385.92|28385.92|0
1618926030000|2021-04-20 13:40:30|28396.31|28396.31|28404.92|28404.92|28409.23|28409.23|28396.31|28396.31|0
1618926040000|2021-04-20 13:40:40|28400.62|28400.62|28396.31|28396.31|28400.62|28400.62|28396.31|28396.31|0
1618926050000|2021-04-20 13:40:50|28387.7|28387.7|28385.17|28385.17|28387.7|28387.7|28383.39|28383.39|0
1618926060000|2021-04-20 13:41:00|28376.56|28376.56|28355.03|28355.03|28376.56|28376.56|28346.41|28346.41|0
1618926070000|2021-04-20 13:41:10|28359.33|28359.33|28333.49|28333.49|28359.33|28359.33|28331.72|28331.72|0
1618926080000|2021-04-20 13:41:20|28329.19|28329.19|28310.66|28310.66|28333.49|28333.49|28310.66|28310.66|0
1618926090000|2021-04-20 13:41:30|28306.36|28306.36|28310.66|28310.66|28310.66|28310.66|28306.36|28306.36|0
1618926100000|2021-04-20 13:41:40|28306.36|28306.36|28280.52|28280.52|28319.27|28319.27|28280.52|28280.52|0
1618926110000|2021-04-20 13:41:50|28276.21|28276.21|28261.51|28261.51|28284.82|28284.82|28261.51|28261.51|0
1618926120000|2021-04-20 13:42:00|28248.6|28248.6|28225.29|28225.29|28248.6|28248.6|28225.29|28225.29|0
1618926130000|2021-04-20 13:42:10|28216.67|28216.67|28255.43|28255.43|28272.66|28272.66|28216.67|28216.67|0
1618926140000|2021-04-20 13:42:20|28259.74|28259.74|28294.19|28294.19|28294.19|28294.19|28242.51|28242.51|0
1618926150000|2021-04-20 13:42:30|28298.49|28298.49|28307.11|28307.11|28311.41|28311.41|28276.96|28276.96|0
1618926160000|2021-04-20 13:42:40|28311.41|28311.41|28303.55|28303.55|28332.94|28332.94|28299.25|28299.25|0
1618926170000|2021-04-20 13:42:50|28312.16|28312.16|28287.08|28287.08|28312.16|28312.16|28287.08|28287.08|0
1618926180000|2021-04-20 13:43:00|28282.77|28282.77|28278.47|28278.47|28282.77|28282.77|28274.16|28274.16|0
1618926190000|2021-04-20 13:43:10|28291.38|28291.38|28295.69|28295.69|28304.3|28304.3|28274.16|28274.16|0
1618926200000|2021-04-20 13:43:20|28291.38|28291.38|28288.86|28288.86|28295.69|28295.69|28282.77|28282.77|0
1618926210000|2021-04-20 13:43:30|28293.16|28293.16|28299.25|28299.25|28316.47|28316.47|28293.16|28293.16|0
1618926220000|2021-04-20 13:43:40|28303.55|28303.55|28320.78|28320.78|28320.78|28320.78|28299.25|28299.25|0
1618926230000|2021-04-20 13:43:50|28316.47|28316.47|28312.92|28312.92|28321.53|28321.53|28306.83|28306.83|0
1618926240000|2021-04-20 13:44:00|28308.61|28308.61|28300|28300|28308.61|28308.61|28300|28300|0
1618926250000|2021-04-20 13:44:10|28291.38|28291.38|28304.3|28304.3|28304.3|28304.3|28291.38|28291.38|0
1618926260000|2021-04-20 13:44:20|28306.08|28306.08|28310.39|28310.39|28310.39|28310.39|28302.53|28302.53|0
1618926270000|2021-04-20 13:44:30|28301.77|28301.77|28301.77|28301.77|28310.39|28310.39|28297.47|28297.47|0
1618926280000|2021-04-20 13:44:40|28297.47|28297.47|28310.39|28310.39|28319|28319|28297.47|28297.47|0
1618926290000|2021-04-20 13:44:50|28301.77|28301.77|28301.77|28301.77|28306.08|28306.08|28293.16|28293.16|0
1618926300000|2021-04-20 13:45:00|28297.47|28297.47|28278.47|28278.47|28306.08|28306.08|28269.85|28269.85|0
1618926310000|2021-04-20 13:45:10|28282.77|28282.77|28263.77|28263.77|28282.77|28282.77|28263.77|28263.77|0
1618926320000|2021-04-20 13:45:20|28268.08|28268.08|28259.46|28259.46|28276.69|28276.69|28259.46|28259.46|0
1618926330000|2021-04-20 13:45:30|28263.77|28263.77|28255.16|28255.16|28263.77|28263.77|28255.16|28255.16|0
1618926340000|2021-04-20 13:45:40|28272.38|28272.38|28285.3|28285.3|28293.91|28293.91|28272.38|28272.38|0
1618926350000|2021-04-20 13:45:50|28280.99|28280.99|28279.22|28279.22|28287.83|28287.83|28279.22|28279.22|0
1618926360000|2021-04-20 13:46:00|28266.3|28266.3|28273.13|28273.13|28279.22|28279.22|28264.52|28264.52|0
1618926370000|2021-04-20 13:46:10|28274.91|28274.91|28270.6|28270.6|28279.22|28279.22|28270.6|28270.6|0
1618926380000|2021-04-20 13:46:20|28279.22|28279.22|28283.52|28283.52|28283.52|28283.52|28274.91|28274.91|0
1618926390000|2021-04-20 13:46:30|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|0
1618926400000|2021-04-20 13:46:40|28270.6|28270.6|28274.91|28274.91|28274.91|28274.91|28266.3|28266.3|0
1618926410000|2021-04-20 13:46:50|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|0
1618926420000|2021-04-20 13:47:00|28279.22|28279.22|28268.83|28268.83|28279.22|28279.22|28260.21|28260.21|0
1618926430000|2021-04-20 13:47:10|28273.13|28273.13|28268.83|28268.83|28286.05|28286.05|28268.83|28268.83|0
1618926440000|2021-04-20 13:47:20|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|28273.13|0
1618926450000|2021-04-20 13:47:30|28281.75|28281.75|28277.44|28277.44|28281.75|28281.75|28273.13|28273.13|0
1618926470000|2021-04-20 13:47:50|28273.13|28273.13|28268.83|28268.83|28273.13|28273.13|28268.83|28268.83|0
1618926480000|2021-04-20 13:48:00|28273.13|28273.13|28268.83|28268.83|28281.75|28281.75|28268.83|28268.83|0
1618926490000|2021-04-20 13:48:10|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|0
1618926500000|2021-04-20 13:48:20|28268.83|28268.83|28284.27|28284.27|28297.19|28297.19|28267.05|28267.05|0
1618926510000|2021-04-20 13:48:30|28288.58|28288.58|28293.64|28293.64|28297.19|28297.19|28288.58|28288.58|0
1618926520000|2021-04-20 13:48:40|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|28285.03|0
1618926530000|2021-04-20 13:48:50|28283.25|28283.25|28275.39|28275.39|28283.25|28283.25|28275.39|28275.39|0
1618926540000|2021-04-20 13:49:00|28278.94|28278.94|28287.55|28287.55|28287.55|28287.55|28274.64|28274.64|0
1618926550000|2021-04-20 13:49:10|28283.25|28283.25|28287.55|28287.55|28287.55|28287.55|28283.25|28283.25|0
1618926560000|2021-04-20 13:49:20|28283.25|28283.25|28287.55|28287.55|28287.55|28287.55|28283.25|28283.25|0
1618926570000|2021-04-20 13:49:30|28285.78|28285.78|28277.16|28277.16|28285.78|28285.78|28277.16|28277.16|0
1618926580000|2021-04-20 13:49:40|28268.55|28268.55|28262.47|28262.47|28271.08|28271.08|28258.16|28258.16|0
1618926590000|2021-04-20 13:49:50|28253.86|28253.86|28258.16|28258.16|28258.16|28258.16|28253.86|28253.86|0
1618926600000|2021-04-20 13:50:00|28262.47|28262.47|28254.61|28254.61|28262.47|28262.47|28254.61|28254.61|0
1618926630000|2021-04-20 13:50:30|28250.3|28250.3|28250.3|28250.3|28254.61|28254.61|28250.3|28250.3|0
1618926640000|2021-04-20 13:50:40|28254.61|28254.61|28256.38|28256.38|28260.69|28260.69|28237.38|28237.38|0
1618926650000|2021-04-20 13:50:50|28258.16|28258.16|28245.24|28245.24|28262.47|28262.47|28245.24|28245.24|0
1618926660000|2021-04-20 13:51:00|28249.55|28249.55|28228.02|28228.02|28249.55|28249.55|28223.71|28223.71|0
1618926670000|2021-04-20 13:51:10|28232.32|28232.32|28231.3|28231.3|28236.63|28236.63|28231.3|28231.3|0
1618926680000|2021-04-20 13:51:20|28222.69|28222.69|28246.75|28246.75|28252.83|28252.83|28218.38|28218.38|0
1618926690000|2021-04-20 13:51:30|28242.44|28242.44|28244.97|28244.97|28244.97|28244.97|28240.66|28240.66|0
1618926700000|2021-04-20 13:51:40|28236.36|28236.36|28244.97|28244.97|28244.97|28244.97|28236.36|28236.36|0
1618926710000|2021-04-20 13:51:50|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|28248.52|0
1618926720000|2021-04-20 13:52:00|28244.22|28244.22|28228.02|28228.02|28255.63|28255.63|28228.02|28228.02|0
1618926730000|2021-04-20 13:52:10|28232.32|28232.32|28202.18|28202.18|28236.63|28236.63|28197.87|28197.87|0
1618926740000|2021-04-20 13:52:20|28189.26|28189.26|28180.65|28180.65|28197.87|28197.87|28180.65|28180.65|0
1618926750000|2021-04-20 13:52:30|28172.04|28172.04|28158.09|28158.09|28172.04|28172.04|28158.09|28158.09|0
1618926760000|2021-04-20 13:52:40|28162.4|28162.4|28153.78|28153.78|28162.4|28162.4|28149.48|28149.48|0
1618926770000|2021-04-20 13:52:50|28158.09|28158.09|28158.09|28158.09|28162.4|28162.4|28158.09|28158.09|0
1618926780000|2021-04-20 13:53:00|28149.48|28149.48|28132.25|28132.25|28153.78|28153.78|28123.64|28123.64|0
1618926790000|2021-04-20 13:53:10|28123.64|28123.64|28127.95|28127.95|28132.25|28132.25|28123.64|28123.64|0
1618926800000|2021-04-20 13:53:20|28132.25|28132.25|28130.47|28130.47|28132.25|28132.25|28123.64|28123.64|0
1618926810000|2021-04-20 13:53:30|28126.17|28126.17|28121.86|28121.86|28126.17|28126.17|28121.86|28121.86|0
1618926820000|2021-04-20 13:53:40|28117.56|28117.56|28137.58|28137.58|28137.58|28137.58|28108.94|28108.94|0
1618926830000|2021-04-20 13:53:50|28150.5|28150.5|28141.89|28141.89|28159.12|28159.12|28124.67|28124.67|0
1618926840000|2021-04-20 13:54:00|28143.67|28143.67|28139.36|28139.36|28147.97|28147.97|28139.36|28139.36|0
1618926850000|2021-04-20 13:54:10|28130.75|28130.75|28133.28|28133.28|28143.67|28143.67|28130.75|28130.75|0
1618926860000|2021-04-20 13:54:20|28141.89|28141.89|28167.73|28167.73|28167.73|28167.73|28137.58|28137.58|0
1618926870000|2021-04-20 13:54:30|28169.51|28169.51|28167.73|28167.73|28176.34|28176.34|28159.12|28159.12|0
1618926880000|2021-04-20 13:54:40|28171.28|28171.28|28145.45|28145.45|28171.28|28171.28|28145.45|28145.45|0
1618926890000|2021-04-20 13:54:50|28158.36|28158.36|28160.14|28160.14|28160.14|28160.14|28158.36|28158.36|0
1618926900000|2021-04-20 13:55:00|28173.06|28173.06|28202.45|28202.45|28211.07|28211.07|28155.84|28155.84|0
1618926910000|2021-04-20 13:55:10|28198.15|28198.15|28187.76|28187.76|28203.48|28203.48|28187.76|28187.76|0
1618926920000|2021-04-20 13:55:20|28196.37|28196.37|28201.7|28201.7|28201.7|28201.7|28196.37|28196.37|0
1618926930000|2021-04-20 13:55:30|28193.09|28193.09|28235.4|28235.4|28235.4|28235.4|28193.09|28193.09|0
1618926940000|2021-04-20 13:55:40|28239.71|28239.71|28239.71|28239.71|28239.71|28239.71|28231.1|28231.1|0
1618926950000|2021-04-20 13:55:50|28252.63|28252.63|28250.85|28250.85|28259.46|28259.46|28250.85|28250.85|0
1618926960000|2021-04-20 13:56:00|28242.24|28242.24|28239.71|28239.71|28252.63|28252.63|28237.93|28237.93|0
1618926970000|2021-04-20 13:56:10|28248.32|28248.32|28250.1|28250.1|28252.63|28252.63|28248.32|28248.32|0
1618926980000|2021-04-20 13:56:20|28251.88|28251.88|28256.93|28256.93|28264.79|28264.79|28251.88|28251.88|0
1618926990000|2021-04-20 13:56:30|28274.16|28274.16|28264.79|28264.79|28274.16|28274.16|28261.24|28261.24|0
1618927000000|2021-04-20 13:56:40|28260.49|28260.49|28260.49|28260.49|28260.49|28260.49|28260.49|28260.49|0
1618927010000|2021-04-20 13:56:50|28269.1|28269.1|28281.27|28281.27|28281.27|28281.27|28269.1|28269.1|0
1618927020000|2021-04-20 13:57:00|28276.96|28276.96|28279.49|28279.49|28285.58|28285.58|28272.66|28272.66|0
1618927030000|2021-04-20 13:57:10|28281.27|28281.27|28302.05|28302.05|28308.88|28308.88|28281.27|28281.27|0
1618927040000|2021-04-20 13:57:20|28297.74|28297.74|28307.11|28307.11|28307.11|28307.11|28294.19|28294.19|0
1618927050000|2021-04-20 13:57:30|28305.33|28305.33|28298.49|28298.49|28313.94|28313.94|28296.72|28296.72|0
1618927060000|2021-04-20 13:57:40|28302.8|28302.8|28304.58|28304.58|28304.58|28304.58|28298.49|28298.49|0
1618927070000|2021-04-20 13:57:50|28306.36|28306.36|28308.13|28308.13|28308.13|28308.13|28302.05|28302.05|0
1618927080000|2021-04-20 13:58:00|28309.91|28309.91|28305.6|28305.6|28309.91|28309.91|28305.6|28305.6|0
1618927090000|2021-04-20 13:58:10|28309.91|28309.91|28309.16|28309.16|28309.91|28309.91|28305.6|28305.6|0
1618927100000|2021-04-20 13:58:20|28305.6|28305.6|28322.08|28322.08|28326.38|28326.38|28303.83|28303.83|0
1618927110000|2021-04-20 13:58:30|28323.86|28323.86|28323.86|28323.86|28332.47|28332.47|28323.86|28323.86|0
1618927120000|2021-04-20 13:58:40|28325.63|28325.63|28325.63|28325.63|28325.63|28325.63|28325.63|28325.63|0
1618927130000|2021-04-20 13:58:50|28329.94|28329.94|28344.64|28344.64|28344.64|28344.64|28329.94|28329.94|0
1618927140000|2021-04-20 13:59:00|28346.41|28346.41|28350.72|28350.72|28350.72|28350.72|28324.88|28324.88|0
1618927150000|2021-04-20 13:59:10|28359.33|28359.33|28350.72|28350.72|28359.33|28359.33|28346.41|28346.41|0
1618927160000|2021-04-20 13:59:20|28352.87|28352.87|28367.94|28367.94|28367.94|28367.94|28352.87|28352.87|0
1618927170000|2021-04-20 13:59:30|28372.25|28372.25|28367.94|28367.94|28372.25|28372.25|28367.94|28367.94|0
1618927180000|2021-04-20 13:59:40|28366.17|28366.17|28360.08|28360.08|28366.17|28366.17|28360.08|28360.08|0
1618927190000|2021-04-20 13:59:50|28355.78|28355.78|28373|28373|28373|28373|28355.78|28355.78|0
1618927200000|2021-04-20 14:00:00|28377.31|28377.31|28394.53|28394.53|28398.84|28398.84|28368.7|28368.7|0
1618927210000|2021-04-20 14:00:10|28385.92|28385.92|28377.31|28377.31|28385.92|28385.92|28377.31|28377.31|0
1618927220000|2021-04-20 14:00:20|28381.62|28381.62|28381.62|28381.62|28390.23|28390.23|28377.31|28377.31|0
1618927230000|2021-04-20 14:00:30|28383.39|28383.39|28391.25|28391.25|28391.25|28391.25|28383.39|28383.39|0
1618927240000|2021-04-20 14:00:40|28389.48|28389.48|28391.25|28391.25|28391.25|28391.25|28389.48|28389.48|0
1618927250000|2021-04-20 14:00:50|28404.17|28404.17|28429.26|28429.26|28433.57|28433.57|28404.17|28404.17|0
1618927260000|2021-04-20 14:01:00|28433.57|28433.57|28437.87|28437.87|28442.18|28442.18|28433.57|28433.57|0
1618927270000|2021-04-20 14:01:10|28439.65|28439.65|28437.87|28437.87|28439.65|28439.65|28412.03|28412.03|0
1618927280000|2021-04-20 14:01:20|28439.65|28439.65|28435.34|28435.34|28439.65|28439.65|28426.73|28426.73|0
1618927290000|2021-04-20 14:01:30|28431.04|28431.04|28443.96|28443.96|28443.96|28443.96|28431.04|28431.04|0
1618927300000|2021-04-20 14:01:40|28448.26|28448.26|28443.96|28443.96|28448.26|28448.26|28443.96|28443.96|0
1618927310000|2021-04-20 14:01:50|28435.34|28435.34|28443.96|28443.96|28443.96|28443.96|28435.34|28435.34|0
1618927320000|2021-04-20 14:02:00|28442.18|28442.18|28438.62|28438.62|28446.48|28446.48|28433.57|28433.57|0
1618927330000|2021-04-20 14:02:10|28443.96|28443.96|28439.65|28439.65|28448.26|28448.26|28435.34|28435.34|0
1618927340000|2021-04-20 14:02:20|28443.96|28443.96|28445.73|28445.73|28445.73|28445.73|28442.18|28442.18|0
1618927350000|2021-04-20 14:02:30|28450.04|28450.04|28450.79|28450.79|28450.79|28450.79|28442.18|28442.18|0
1618927360000|2021-04-20 14:02:40|28442.18|28442.18|28438.62|28438.62|28446.48|28446.48|28430.01|28430.01|0
1618927370000|2021-04-20 14:02:50|28440.4|28440.4|28436.09|28436.09|28440.4|28440.4|28436.09|28436.09|0
1618927380000|2021-04-20 14:03:00|28440.4|28440.4|28437.87|28437.87|28440.4|28440.4|28436.09|28436.09|0
1618927390000|2021-04-20 14:03:10|28442.18|28442.18|28423.18|28423.18|28450.79|28450.79|28423.18|28423.18|0
1618927400000|2021-04-20 14:03:20|28421.4|28421.4|28380.86|28380.86|28421.4|28421.4|28380.86|28380.86|0
1618927410000|2021-04-20 14:03:30|28372.25|28372.25|28406.7|28406.7|28406.7|28406.7|28370.47|28370.47|0
1618927420000|2021-04-20 14:03:40|28411.01|28411.01|28380.86|28380.86|28411.01|28411.01|28380.86|28380.86|0
1618927430000|2021-04-20 14:03:50|28385.17|28385.17|28385.17|28385.17|28389.48|28389.48|28380.86|28380.86|0
1618927440000|2021-04-20 14:04:00|28389.48|28389.48|28402.4|28402.4|28406.7|28406.7|28389.48|28389.48|0
1618927450000|2021-04-20 14:04:10|28400.62|28400.62|28381.62|28381.62|28400.62|28400.62|28381.62|28381.62|0
1618927460000|2021-04-20 14:04:20|28383.39|28383.39|28383.39|28383.39|28383.39|28383.39|28374.78|28374.78|0
1618927470000|2021-04-20 14:04:30|28374.78|28374.78|28362.61|28362.61|28374.78|28374.78|28362.61|28362.61|0
1618927480000|2021-04-20 14:04:40|28358.31|28358.31|28358.31|28358.31|28358.31|28358.31|28354|28354|0
1618927490000|2021-04-20 14:04:50|28362.61|28362.61|28366.92|28366.92|28379.84|28379.84|28362.61|28362.61|0
1618927500000|2021-04-20 14:05:00|28358.31|28358.31|28352.22|28352.22|28358.31|28358.31|28347.92|28347.92|0
1618927510000|2021-04-20 14:05:10|28347.92|28347.92|28356.53|28356.53|28360.83|28360.83|28347.92|28347.92|0
1618927520000|2021-04-20 14:05:20|28360.83|28360.83|28365.14|28365.14|28365.14|28365.14|28360.83|28360.83|0
1618927530000|2021-04-20 14:05:30|28356.53|28356.53|28373.75|28373.75|28373.75|28373.75|28356.53|28356.53|0
1618927540000|2021-04-20 14:05:40|28365.14|28365.14|28369.45|28369.45|28369.45|28369.45|28365.14|28365.14|0
1618927550000|2021-04-20 14:05:50|28365.14|28365.14|28373.75|28373.75|28373.75|28373.75|28365.14|28365.14|0
1618927560000|2021-04-20 14:06:00|28378.06|28378.06|28364.39|28364.39|28395.29|28395.29|28360.08|28360.08|0
1618927570000|2021-04-20 14:06:10|28366.17|28366.17|28374.03|28374.03|28378.33|28378.33|28366.17|28366.17|0
1618927580000|2021-04-20 14:06:20|28382.64|28382.64|28384.42|28384.42|28393.03|28393.03|28382.64|28382.64|0
1618927590000|2021-04-20 14:06:30|28388.72|28388.72|28370.47|28370.47|28393.03|28393.03|28370.47|28370.47|0
1618927600000|2021-04-20 14:06:40|28374.78|28374.78|28370.47|28370.47|28374.78|28374.78|28370.47|28370.47|0
1618927610000|2021-04-20 14:06:50|28374.78|28374.78|28379.09|28379.09|28387.7|28387.7|28374.78|28374.78|0
1618927620000|2021-04-20 14:07:00|28377.31|28377.31|28390.23|28390.23|28390.23|28390.23|28377.31|28377.31|0
1618927630000|2021-04-20 14:07:10|28385.92|28385.92|28378.06|28378.06|28385.92|28385.92|28378.06|28378.06|0
1618927640000|2021-04-20 14:07:20|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|28376.28|0
1618927650000|2021-04-20 14:07:30|28367.67|28367.67|28367.67|28367.67|28367.67|28367.67|28367.67|28367.67|0
1618927670000|2021-04-20 14:07:50|28371.98|28371.98|28371.98|28371.98|28371.98|28371.98|28371.98|28371.98|0
1618927680000|2021-04-20 14:08:00|28370.2|28370.2|28351.2|28351.2|28370.2|28370.2|28345.11|28345.11|0
1618927690000|2021-04-20 14:08:10|28352.97|28352.97|28352.97|28352.97|28352.97|28352.97|28352.97|28352.97|0
1618927700000|2021-04-20 14:08:20|28346.89|28346.89|28342.58|28342.58|28346.89|28346.89|28329.66|28329.66|0
1618927710000|2021-04-20 14:08:30|28338.28|28338.28|28352.97|28352.97|28352.97|28352.97|28338.28|28338.28|0
1618927720000|2021-04-20 14:08:40|28348.67|28348.67|28355.5|28355.5|28355.5|28355.5|28346.89|28346.89|0
1618927730000|2021-04-20 14:08:50|28360.83|28360.83|28365.14|28365.14|28365.14|28365.14|28360.83|28360.83|0
1618927740000|2021-04-20 14:09:00|28361.59|28361.59|28356.53|28356.53|28365.14|28365.14|28352.22|28352.22|0
1618927760000|2021-04-20 14:09:20|28352.97|28352.97|28344.36|28344.36|28352.97|28352.97|28340.05|28340.05|0
1618927770000|2021-04-20 14:09:30|28340.05|28340.05|28341.83|28341.83|28341.83|28341.83|28340.05|28340.05|0
1618927780000|2021-04-20 14:09:40|28350.44|28350.44|28350.44|28350.44|28350.44|28350.44|28350.44|28350.44|0
1618927790000|2021-04-20 14:09:50|28348.67|28348.67|28348.67|28348.67|28348.67|28348.67|28348.67|28348.67|0
1618927800000|2021-04-20 14:10:00|28335.75|28335.75|28326.11|28326.11|28340.05|28340.05|28326.11|28326.11|0
1618927820000|2021-04-20 14:10:20|28334.72|28334.72|28343.33|28343.33|28343.33|28343.33|28334.72|28334.72|0
1618927830000|2021-04-20 14:10:30|28347.64|28347.64|28347.64|28347.64|28351.95|28351.95|28347.64|28347.64|0
1618927840000|2021-04-20 14:10:40|28356.25|28356.25|28369.17|28369.17|28373.48|28373.48|28356.25|28356.25|0
1618927850000|2021-04-20 14:10:50|28367.4|28367.4|28371.7|28371.7|28371.7|28371.7|28358.78|28358.78|0
1618927880000|2021-04-20 14:11:20|28369.92|28369.92|28387.15|28387.15|28387.15|28387.15|28369.92|28369.92|0
1618927890000|2021-04-20 14:11:30|28374.23|28374.23|28374.98|28374.98|28378.54|28378.54|28374.23|28374.23|0
1618927900000|2021-04-20 14:11:40|28370.68|28370.68|28354.48|28354.48|28370.68|28370.68|28354.48|28354.48|0
1618927910000|2021-04-20 14:11:50|28356.25|28356.25|28350.17|28350.17|28356.25|28356.25|28350.17|28350.17|0
1618927920000|2021-04-20 14:12:00|28354.48|28354.48|28350.17|28350.17|28354.48|28354.48|28350.17|28350.17|0
1618927930000|2021-04-20 14:12:10|28345.86|28345.86|28327.61|28327.61|28345.86|28345.86|28314.69|28314.69|0
1618927940000|2021-04-20 14:12:20|28323.31|28323.31|28310.39|28310.39|28323.31|28323.31|28310.39|28310.39|0
1618927950000|2021-04-20 14:12:30|28314.69|28314.69|28314.69|28314.69|28319|28319|28310.39|28310.39|0
1618927960000|2021-04-20 14:12:40|28312.92|28312.92|28300|28300|28312.92|28312.92|28300|28300|0
1618927970000|2021-04-20 14:12:50|28291.38|28291.38|28281.75|28281.75|28291.38|28291.38|28268.83|28268.83|0
1618927980000|2021-04-20 14:13:00|28279.97|28279.97|28268.83|28268.83|28279.97|28279.97|28268.83|28268.83|0
1618927990000|2021-04-20 14:13:10|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|28277.44|0
1618928000000|2021-04-20 14:13:20|28281.75|28281.75|28277.44|28277.44|28281.75|28281.75|28273.13|28273.13|0
1618928010000|2021-04-20 14:13:30|28279.22|28279.22|28283.52|28283.52|28283.52|28283.52|28279.22|28279.22|0
1618928020000|2021-04-20 14:13:40|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|28270.6|28270.6|0
1618928030000|2021-04-20 14:13:50|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|28279.22|0
1618928050000|2021-04-20 14:14:10|28283.52|28283.52|28283.52|28283.52|28283.52|28283.52|28279.22|28279.22|0
1618928060000|2021-04-20 14:14:20|28285.3|28285.3|28300|28300|28317.22|28317.22|28285.3|28285.3|0
1618928070000|2021-04-20 14:14:30|28291.38|28291.38|28298.22|28298.22|28298.22|28298.22|28285.3|28285.3|0
1618928080000|2021-04-20 14:14:40|28293.91|28293.91|28270.6|28270.6|28293.91|28293.91|28270.6|28270.6|0
1618928090000|2021-04-20 14:14:50|28266.3|28266.3|28270.6|28270.6|28270.6|28270.6|28266.3|28266.3|0
1618928100000|2021-04-20 14:15:00|28266.3|28266.3|28263.77|28263.77|28266.3|28266.3|28257.69|28257.69|0
1618928110000|2021-04-20 14:15:10|28268.08|28268.08|28263.77|28263.77|28268.08|28268.08|28263.77|28263.77|0
1618928120000|2021-04-20 14:15:20|28261.99|28261.99|28261.99|28261.99|28261.99|28261.99|28261.99|28261.99|0
1618928130000|2021-04-20 14:15:30|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|0
1618928140000|2021-04-20 14:15:40|28247.3|28247.3|28253.38|28253.38|28253.38|28253.38|28247.3|28247.3|0
1618928150000|2021-04-20 14:15:50|28257.69|28257.69|28253.38|28253.38|28257.69|28257.69|28240.46|28240.46|0
1618928160000|2021-04-20 14:16:00|28240.46|28240.46|28234.38|28234.38|28240.46|28240.46|28234.38|28234.38|0
1618928170000|2021-04-20 14:16:10|28238.68|28238.68|28238.68|28238.68|28238.68|28238.68|28234.38|28234.38|0
1618928180000|2021-04-20 14:16:20|28234.38|28234.38|28232.6|28232.6|28234.38|28234.38|28232.6|28232.6|0
1618928190000|2021-04-20 14:16:30|28236.9|28236.9|28232.6|28232.6|28236.9|28236.9|28232.6|28232.6|0
1618928200000|2021-04-20 14:16:40|28236.9|28236.9|28236.9|28236.9|28236.9|28236.9|28232.6|28232.6|0
1618928210000|2021-04-20 14:16:50|28229.8|28229.8|28229.8|28229.8|28229.8|28229.8|28229.8|28229.8|0
1618928220000|2021-04-20 14:17:00|28242.71|28242.71|28229.8|28229.8|28242.71|28242.71|28221.18|28221.18|0
1618928230000|2021-04-20 14:17:10|28225.49|28225.49|28217.63|28217.63|28228.02|28228.02|28217.63|28217.63|0
1618928240000|2021-04-20 14:17:20|28226.24|28226.24|28200.4|28200.4|28226.24|28226.24|28191.79|28191.79|0
1618928250000|2021-04-20 14:17:30|28191.79|28191.79|28187.48|28187.48|28209.01|28209.01|28187.48|28187.48|0
1618928260000|2021-04-20 14:17:40|28185.71|28185.71|28179.62|28179.62|28185.71|28185.71|28179.62|28179.62|0
1618928270000|2021-04-20 14:17:50|28188.23|28188.23|28188.23|28188.23|28188.23|28188.23|28188.23|28188.23|0
1618928280000|2021-04-20 14:18:00|28179.62|28179.62|28142.64|28142.64|28188.23|28188.23|28132.25|28132.25|0
1618928290000|2021-04-20 14:18:10|28155.56|28155.56|28157.34|28157.34|28172.79|28172.79|28155.56|28155.56|0
1618928300000|2021-04-20 14:18:20|28140.11|28140.11|28148.73|28148.73|28161.65|28161.65|28140.11|28140.11|0
1618928310000|2021-04-20 14:18:30|28153.03|28153.03|28177.37|28177.37|28177.37|28177.37|28153.03|28153.03|0
1618928320000|2021-04-20 14:18:40|28181.67|28181.67|28172.04|28172.04|28184.95|28184.95|28172.04|28172.04|0
1618928330000|2021-04-20 14:18:50|28167.73|28167.73|28184.95|28184.95|28184.95|28184.95|28167.73|28167.73|0
1618928340000|2021-04-20 14:19:00|28167.73|28167.73|28167.73|28167.73|28172.04|28172.04|28163.42|28163.42|0
1618928350000|2021-04-20 14:19:10|28172.04|28172.04|28170.26|28170.26|28180.65|28180.65|28167.73|28167.73|0
1618928360000|2021-04-20 14:19:20|28178.87|28178.87|28180.65|28180.65|28180.65|28180.65|28176.34|28176.34|0
1618928380000|2021-04-20 14:19:40|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|28193.57|0
1618928390000|2021-04-20 14:19:50|28184.95|28184.95|28184.95|28184.95|28193.57|28193.57|28184.95|28184.95|0
1618928400000|2021-04-20 14:20:00|28189.26|28189.26|28183.18|28183.18|28191.79|28191.79|28183.18|28183.18|0
1618928410000|2021-04-20 14:20:10|28196.1|28196.1|28187.48|28187.48|28196.1|28196.1|28187.48|28187.48|0
1618928420000|2021-04-20 14:20:20|28200.4|28200.4|28196.1|28196.1|28200.4|28200.4|28196.1|28196.1|0
1618928430000|2021-04-20 14:20:30|28194.32|28194.32|28199.65|28199.65|28199.65|28199.65|28185.71|28185.71|0
1618928440000|2021-04-20 14:20:40|28197.87|28197.87|28212.57|28212.57|28216.88|28216.88|28197.87|28197.87|0
1618928450000|2021-04-20 14:20:50|28208.26|28208.26|28216.12|28216.12|28224.74|28224.74|28208.26|28208.26|0
1618928480000|2021-04-20 14:21:20|28229.04|28229.04|28236.15|28236.15|28244.77|28244.77|28229.04|28229.04|0
1618928490000|2021-04-20 14:21:30|28223.23|28223.23|28227.54|28227.54|28231.85|28231.85|28223.23|28223.23|0
1618928500000|2021-04-20 14:21:40|28223.23|28223.23|28221.46|28221.46|28223.23|28223.23|28221.46|28221.46|0
1618928520000|2021-04-20 14:22:00|28230.07|28230.07|28225.76|28225.76|28230.07|28230.07|28225.76|28225.76|0
1618928530000|2021-04-20 14:22:10|28223.99|28223.99|28223.99|28223.99|28223.99|28223.99|28223.99|28223.99|0
1618928540000|2021-04-20 14:22:20|28215.37|28215.37|28219.68|28219.68|28219.68|28219.68|28215.37|28215.37|0
1618928550000|2021-04-20 14:22:30|28223.99|28223.99|28232.6|28232.6|28232.6|28232.6|28223.99|28223.99|0
1618928560000|2021-04-20 14:22:40|28245.52|28245.52|28232.6|28232.6|28245.52|28245.52|28232.6|28232.6|0
1618928570000|2021-04-20 14:22:50|28228.29|28228.29|28231.85|28231.85|28232.6|28232.6|28228.29|28228.29|0
1618928580000|2021-04-20 14:23:00|28236.15|28236.15|28227.54|28227.54|28236.15|28236.15|28227.54|28227.54|0
1618928590000|2021-04-20 14:23:10|28236.15|28236.15|28240.46|28240.46|28240.46|28240.46|28231.85|28231.85|0
1618928600000|2021-04-20 14:23:20|28236.15|28236.15|28236.15|28236.15|28236.15|28236.15|28223.23|28223.23|0
1618928610000|2021-04-20 14:23:30|28232.6|28232.6|28228.29|28228.29|28232.6|28232.6|28228.29|28228.29|0
1618928620000|2021-04-20 14:23:40|28219.68|28219.68|28219.68|28219.68|28219.68|28219.68|28219.68|28219.68|0
1618928630000|2021-04-20 14:23:50|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|28221.46|0
1618928650000|2021-04-20 14:24:10|28225.76|28225.76|28230.07|28230.07|28234.38|28234.38|28225.76|28225.76|0
1618928660000|2021-04-20 14:24:20|28228.29|28228.29|28219.68|28219.68|28228.29|28228.29|28219.68|28219.68|0
1618928670000|2021-04-20 14:24:30|28215.37|28215.37|28215.37|28215.37|28223.99|28223.99|28215.37|28215.37|0
1618928680000|2021-04-20 14:24:40|28206.76|28206.76|28223.99|28223.99|28223.99|28223.99|28206.76|28206.76|0
1618928700000|2021-04-20 14:25:00|28225.76|28225.76|28225.76|28225.76|28238.68|28238.68|28221.46|28221.46|0
1618928710000|2021-04-20 14:25:10|28234.38|28234.38|28230.07|28230.07|28234.38|28234.38|28230.07|28230.07|0
1618928720000|2021-04-20 14:25:20|28233.62|28233.62|28242.24|28242.24|28250.85|28250.85|28233.62|28233.62|0
1618928730000|2021-04-20 14:25:30|28255.16|28255.16|28255.16|28255.16|28255.16|28255.16|28250.85|28250.85|0
1618928740000|2021-04-20 14:25:40|28246.54|28246.54|28248.32|28248.32|28250.1|28250.1|28246.54|28246.54|0
1618928750000|2021-04-20 14:25:50|28244.01|28244.01|28228.29|28228.29|28248.32|28248.32|28228.29|28228.29|0
1618928760000|2021-04-20 14:26:00|28223.99|28223.99|28245.52|28245.52|28245.52|28245.52|28223.99|28223.99|0
1618928770000|2021-04-20 14:26:10|28249.82|28249.82|28254.13|28254.13|28254.13|28254.13|28249.82|28249.82|0
1618928780000|2021-04-20 14:26:20|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|28258.44|0
1618928790000|2021-04-20 14:26:30|28254.13|28254.13|28267.05|28267.05|28267.05|28267.05|28254.13|28254.13|0
1618928800000|2021-04-20 14:26:40|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|28271.36|0
1618928810000|2021-04-20 14:26:50|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|28279.97|0
1618928830000|2021-04-20 14:27:10|28284.27|28284.27|28284.27|28284.27|28284.27|28284.27|28279.97|28279.97|0
1618928840000|2021-04-20 14:27:20|28292.89|28292.89|28288.58|28288.58|28292.89|28292.89|28288.58|28288.58|0
1618928850000|2021-04-20 14:27:30|28297.19|28297.19|28282.5|28282.5|28297.19|28297.19|28282.5|28282.5|0
1618928860000|2021-04-20 14:27:40|28278.19|28278.19|28269.58|28269.58|28278.19|28278.19|28269.58|28269.58|0
1618928870000|2021-04-20 14:27:50|28265.27|28265.27|28263.49|28263.49|28265.27|28265.27|28256.66|28256.66|0
1618928880000|2021-04-20 14:28:00|28259.19|28259.19|28254.88|28254.88|28259.19|28259.19|28254.88|28254.88|0
1618928890000|2021-04-20 14:28:10|28259.19|28259.19|28263.49|28263.49|28263.49|28263.49|28259.19|28259.19|0
1618928900000|2021-04-20 14:28:20|28259.19|28259.19|28263.49|28263.49|28263.49|28263.49|28259.19|28259.19|0
1618928910000|2021-04-20 14:28:30|28261.72|28261.72|28270.33|28270.33|28274.64|28274.64|28261.72|28261.72|0
1618928920000|2021-04-20 14:28:40|28266.02|28266.02|28257.41|28257.41|28266.02|28266.02|28257.41|28257.41|0
1618928930000|2021-04-20 14:28:50|28253.1|28253.1|28248.8|28248.8|28257.41|28257.41|28248.8|28248.8|0
1618928940000|2021-04-20 14:29:00|28250.58|28250.58|28237.66|28237.66|28250.58|28250.58|28237.66|28237.66|0
1618928950000|2021-04-20 14:29:10|28246.27|28246.27|28237.66|28237.66|28246.27|28246.27|28233.35|28233.35|0
1618928960000|2021-04-20 14:29:20|28234.1|28234.1|28234.1|28234.1|28234.1|28234.1|28234.1|28234.1|0
1618928970000|2021-04-20 14:29:30|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|28232.32|0
1618928990000|2021-04-20 14:29:50|28223.71|28223.71|28211.54|28211.54|28228.02|28228.02|28203.68|28203.68|0
1618929000000|2021-04-20 14:30:00|28215.85|28215.85|28204.71|28204.71|28215.85|28215.85|28202.93|28202.93|0
1618929010000|2021-04-20 14:30:10|28208.26|28208.26|28205.73|28205.73|28210.04|28210.04|28205.73|28205.73|0
1618929030000|2021-04-20 14:30:30|28210.04|28210.04|28205.73|28205.73|28210.04|28210.04|28205.73|28205.73|0
1618929040000|2021-04-20 14:30:40|28203.96|28203.96|28212.57|28212.57|28221.18|28221.18|28203.96|28203.96|0
1618929050000|2021-04-20 14:30:50|28208.26|28208.26|28206.49|28206.49|28212.57|28212.57|28202.18|28202.18|0
1618929060000|2021-04-20 14:31:00|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|28210.79|0
1618929070000|2021-04-20 14:31:10|28206.49|28206.49|28210.79|28210.79|28210.79|28210.79|28202.18|28202.18|0
1618929080000|2021-04-20 14:31:20|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|28206.49|0
1618929090000|2021-04-20 14:31:30|28202.18|28202.18|28202.18|28202.18|28202.18|28202.18|28193.57|28193.57|0
1618929110000|2021-04-20 14:31:50|28206.49|28206.49|28198.62|28198.62|28206.49|28206.49|28198.62|28198.62|0
1618929120000|2021-04-20 14:32:00|28194.32|28194.32|28194.32|28194.32|28194.32|28194.32|28190.01|28190.01|0
1618929130000|2021-04-20 14:32:10|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|28207.24|0
1618929140000|2021-04-20 14:32:20|28202.93|28202.93|28194.32|28194.32|28202.93|28202.93|28194.32|28194.32|0
1618929150000|2021-04-20 14:32:30|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|28190.76|0
1618929180000|2021-04-20 14:33:00|28199.38|28199.38|28195.82|28195.82|28199.38|28199.38|28191.51|28191.51|0
1618929190000|2021-04-20 14:33:10|28191.51|28191.51|28200.13|28200.13|28200.13|28200.13|28191.51|28191.51|0
1618929200000|2021-04-20 14:33:20|28191.51|28191.51|28191.51|28191.51|28191.51|28191.51|28191.51|28191.51|0
1618929210000|2021-04-20 14:33:30|28187.21|28187.21|28191.51|28191.51|28195.82|28195.82|28187.21|28187.21|0
1618929220000|2021-04-20 14:33:40|28200.13|28200.13|28213.05|28213.05|28213.05|28213.05|28195.82|28195.82|0
1618929230000|2021-04-20 14:33:50|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|0
1618929240000|2021-04-20 14:34:00|28221.66|28221.66|28217.35|28217.35|28221.66|28221.66|28217.35|28217.35|0
1618929260000|2021-04-20 14:34:20|28230.27|28230.27|28224.19|28224.19|28230.27|28230.27|28224.19|28224.19|0
1618929270000|2021-04-20 14:34:30|28228.49|28228.49|28224.19|28224.19|28228.49|28228.49|28215.58|28215.58|0
1618929280000|2021-04-20 14:34:40|28232.8|28232.8|28239.64|28239.64|28239.64|28239.64|28232.8|28232.8|0
1618929290000|2021-04-20 14:34:50|28243.94|28243.94|28239.64|28239.64|28248.25|28248.25|28239.64|28239.64|0
1618929300000|2021-04-20 14:35:00|28243.94|28243.94|28241.41|28241.41|28245.72|28245.72|28237.11|28237.11|0
1618929310000|2021-04-20 14:35:10|28245.72|28245.72|28254.33|28254.33|28258.64|28258.64|28241.41|28241.41|0
1618929320000|2021-04-20 14:35:20|28252.55|28252.55|28256.86|28256.86|28256.86|28256.86|28252.55|28252.55|0
1618929330000|2021-04-20 14:35:30|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|28265.47|0
1618929340000|2021-04-20 14:35:40|28261.17|28261.17|28256.86|28256.86|28265.47|28265.47|28256.86|28256.86|0
1618929350000|2021-04-20 14:35:50|28248.25|28248.25|28265.47|28265.47|28265.47|28265.47|28248.25|28248.25|0
1618929360000|2021-04-20 14:36:00|28261.17|28261.17|28261.92|28261.92|28265.47|28265.47|28261.17|28261.17|0
1618929370000|2021-04-20 14:36:10|28257.61|28257.61|28244.69|28244.69|28257.61|28257.61|28244.69|28244.69|0
1618929380000|2021-04-20 14:36:20|28240.39|28240.39|28227.47|28227.47|28244.69|28244.69|28227.47|28227.47|0
1618929390000|2021-04-20 14:36:30|28236.08|28236.08|28236.08|28236.08|28236.08|28236.08|28227.47|28227.47|0
1618929400000|2021-04-20 14:36:40|28227.47|28227.47|28223.16|28223.16|28227.47|28227.47|28223.16|28223.16|0
1618929410000|2021-04-20 14:36:50|28221.38|28221.38|28225.69|28225.69|28225.69|28225.69|28221.38|28221.38|0
1618929420000|2021-04-20 14:37:00|28230|28230|28251.53|28251.53|28251.53|28251.53|28230|28230|0
1618929430000|2021-04-20 14:37:10|28253.31|28253.31|28255.08|28255.08|28263.7|28263.7|28249|28249|0
1618929440000|2021-04-20 14:37:20|28250.78|28250.78|28250.78|28250.78|28250.78|28250.78|28250.78|28250.78|0
1618929450000|2021-04-20 14:37:30|28255.08|28255.08|28259.39|28259.39|28259.39|28259.39|28249|28249|0
1618929460000|2021-04-20 14:37:40|28263.7|28263.7|28269.78|28269.78|28269.78|28269.78|28263.7|28263.7|0
1618929470000|2021-04-20 14:37:50|28265.47|28265.47|28261.17|28261.17|28265.47|28265.47|28256.86|28256.86|0
1618929480000|2021-04-20 14:38:00|28256.86|28256.86|28261.17|28261.17|28261.17|28261.17|28252.55|28252.55|0
1618929490000|2021-04-20 14:38:10|28256.86|28256.86|28259.39|28259.39|28261.17|28261.17|28256.86|28256.86|0
1618929500000|2021-04-20 14:38:20|28255.08|28255.08|28249|28249|28268|28268|28249|28249|0
1618929510000|2021-04-20 14:38:30|28244.69|28244.69|28244.69|28244.69|28249|28249|28244.69|28244.69|0
1618929520000|2021-04-20 14:38:40|28253.31|28253.31|28249|28249|28253.31|28253.31|28249|28249|0
1618929530000|2021-04-20 14:38:50|28253.31|28253.31|28249|28249|28253.31|28253.31|28249|28249|0
1618929540000|2021-04-20 14:39:00|28244.69|28244.69|28249|28249|28249|28249|28240.39|28240.39|0
1618929550000|2021-04-20 14:39:10|28244.69|28244.69|28253.31|28253.31|28253.31|28253.31|28244.69|28244.69|0
1618929560000|2021-04-20 14:39:20|28257.61|28257.61|28249|28249|28257.61|28257.61|28249|28249|0
1618929570000|2021-04-20 14:39:30|28253.31|28253.31|28240.39|28240.39|28253.31|28253.31|28240.39|28240.39|0
1618929580000|2021-04-20 14:39:40|28244.69|28244.69|28236.08|28236.08|28249|28249|28236.08|28236.08|0
1618929590000|2021-04-20 14:39:50|28237.86|28237.86|28237.86|28237.86|28248.25|28248.25|28237.86|28237.86|0
1618929600000|2021-04-20 14:40:00|28242.16|28242.16|28237.86|28237.86|28242.16|28242.16|28237.86|28237.86|0
1618929610000|2021-04-20 14:40:10|28233.55|28233.55|28229.25|28229.25|28233.55|28233.55|28220.63|28220.63|0
1618929620000|2021-04-20 14:40:20|28220.63|28220.63|28216.33|28216.33|28224.94|28224.94|28216.33|28216.33|0
1618929630000|2021-04-20 14:40:30|28214.55|28214.55|28214.55|28214.55|28214.55|28214.55|28214.55|28214.55|0
1618929640000|2021-04-20 14:40:40|28218.86|28218.86|28218.86|28218.86|28218.86|28218.86|28218.86|28218.86|0
1618929660000|2021-04-20 14:41:00|28214.55|28214.55|28213.05|28213.05|28217.35|28217.35|28210.24|28210.24|0
1618929670000|2021-04-20 14:41:10|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|28217.35|0
1618929680000|2021-04-20 14:41:20|28219.13|28219.13|28223.44|28223.44|28223.44|28223.44|28219.13|28219.13|0
1618929690000|2021-04-20 14:41:30|28219.13|28219.13|28214.82|28214.82|28219.13|28219.13|28201.91|28201.91|0
1618929700000|2021-04-20 14:41:40|28216.6|28216.6|28207.99|28207.99|28216.6|28216.6|28207.99|28207.99|0
1618929710000|2021-04-20 14:41:50|28212.3|28212.3|28216.6|28216.6|28220.91|28220.91|28212.3|28212.3|0
1618929720000|2021-04-20 14:42:00|28212.3|28212.3|28207.99|28207.99|28212.3|28212.3|28207.99|28207.99|0
1618929730000|2021-04-20 14:42:10|28212.3|28212.3|28207.99|28207.99|28212.3|28212.3|28207.99|28207.99|0
1618929740000|2021-04-20 14:42:20|28203.68|28203.68|28207.99|28207.99|28207.99|28207.99|28203.68|28203.68|0
1618929750000|2021-04-20 14:42:30|28203.68|28203.68|28201.91|28201.91|28207.99|28207.99|28190.76|28190.76|0
1618929760000|2021-04-20 14:42:40|28206.21|28206.21|28210.52|28210.52|28210.52|28210.52|28206.21|28206.21|0
1618929770000|2021-04-20 14:42:50|28208.74|28208.74|28210.52|28210.52|28210.52|28210.52|28208.74|28208.74|0
1618929780000|2021-04-20 14:43:00|28214.82|28214.82|28217.35|28217.35|28217.35|28217.35|28213.05|28213.05|0
1618929800000|2021-04-20 14:43:20|28213.05|28213.05|28213.05|28213.05|28213.05|28213.05|28213.05|28213.05|0
1618929810000|2021-04-20 14:43:30|28221.66|28221.66|28225.21|28225.21|28225.21|28225.21|28221.66|28221.66|0
1618929820000|2021-04-20 14:43:40|28223.44|28223.44|28221.66|28221.66|28223.44|28223.44|28221.66|28221.66|0
1618929830000|2021-04-20 14:43:50|28213.05|28213.05|28227.74|28227.74|28232.05|28232.05|28213.05|28213.05|0
1618929840000|2021-04-20 14:44:00|28229.52|28229.52|28238.13|28238.13|28238.13|28238.13|28229.52|28229.52|0
1618929860000|2021-04-20 14:44:20|28236.36|28236.36|28236.36|28236.36|28236.36|28236.36|28236.36|28236.36|0
1618929870000|2021-04-20 14:44:30|28241.69|28241.69|28237.38|28237.38|28241.69|28241.69|28237.38|28237.38|0
1618929890000|2021-04-20 14:44:50|28228.77|28228.77|28258.91|28258.91|28276.14|28276.14|28228.77|28228.77|0
1618929900000|2021-04-20 14:45:00|28250.3|28250.3|28233.08|28233.08|28250.3|28250.3|28233.08|28233.08|0
1618929910000|2021-04-20 14:45:10|28263.22|28263.22|28250.3|28250.3|28263.22|28263.22|28250.3|28250.3|0
1618929920000|2021-04-20 14:45:20|28245.99|28245.99|28241.69|28241.69|28245.99|28245.99|28241.69|28241.69|0
1618929930000|2021-04-20 14:45:30|28228.77|28228.77|28233.08|28233.08|28237.38|28237.38|28228.77|28228.77|0
1618929940000|2021-04-20 14:45:40|28237.38|28237.38|28238.41|28238.41|28239.16|28239.16|28234.85|28234.85|0
1618929950000|2021-04-20 14:45:50|28242.71|28242.71|28249.82|28249.82|28249.82|28249.82|28234.1|28234.1|0
1618929960000|2021-04-20 14:46:00|28245.52|28245.52|28247.3|28247.3|28247.3|28247.3|28245.52|28245.52|0
1618929970000|2021-04-20 14:46:10|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|28249.07|0
1618929980000|2021-04-20 14:46:20|28244.77|28244.77|28244.77|28244.77|28244.77|28244.77|28244.77|28244.77|0
1618929990000|2021-04-20 14:46:30|28240.46|28240.46|28244.77|28244.77|28244.77|28244.77|28240.46|28240.46|0
1618930000000|2021-04-20 14:46:40|28240.46|28240.46|28244.77|28244.77|28249.07|28249.07|28240.46|28240.46|0
1618930010000|2021-04-20 14:46:50|28253.38|28253.38|28249.07|28249.07|28253.38|28253.38|28249.07|28249.07|0
1618930020000|2021-04-20 14:47:00|28253.38|28253.38|28251.6|28251.6|28257.69|28257.69|28251.6|28251.6|0
1618930030000|2021-04-20 14:47:10|28253.38|28253.38|28249.82|28249.82|28253.38|28253.38|28249.82|28249.82|0
1618930040000|2021-04-20 14:47:20|28254.13|28254.13|28267.05|28267.05|28267.05|28267.05|28254.13|28254.13|0
1618930050000|2021-04-20 14:47:30|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|28262.74|0
1618930060000|2021-04-20 14:47:40|28267.05|28267.05|28270.6|28270.6|28270.6|28270.6|28267.05|28267.05|0
1618930070000|2021-04-20 14:47:50|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|28274.91|0
1618930080000|2021-04-20 14:48:00|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|28270.6|0
1618930090000|2021-04-20 14:48:10|28279.22|28279.22|28261.99|28261.99|28279.22|28279.22|28261.99|28261.99|0
1618930110000|2021-04-20 14:48:30|28260.21|28260.21|28255.91|28255.91|28260.21|28260.21|28255.91|28255.91|0
1618930120000|2021-04-20 14:48:40|28260.21|28260.21|28260.21|28260.21|28260.21|28260.21|28260.21|28260.21|0
1618930130000|2021-04-20 14:48:50|28264.52|28264.52|28260.21|28260.21|28264.52|28264.52|28260.21|28260.21|0
1618930140000|2021-04-20 14:49:00|28264.52|28264.52|28268.83|28268.83|28268.83|28268.83|28264.52|28264.52|0
1618930150000|2021-04-20 14:49:10|28267.05|28267.05|28262.74|28262.74|28267.05|28267.05|28258.44|28258.44|0
1618930160000|2021-04-20 14:49:20|28267.05|28267.05|28271.36|28271.36|28271.36|28271.36|28267.05|28267.05|0
1618930170000|2021-04-20 14:49:30|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|28275.66|0
1618930190000|2021-04-20 14:49:50|28277.44|28277.44|28279.97|28279.97|28279.97|28279.97|28271.36|28271.36|0
1618930200000|2021-04-20 14:50:00|28284.27|28284.27|28286.05|28286.05|28287.83|28287.83|28279.97|28279.97|0
1618930210000|2021-04-20 14:50:10|28277.44|28277.44|28271.36|28271.36|28277.44|28277.44|28271.36|28271.36|0
1618930220000|2021-04-20 14:50:20|28273.13|28273.13|28283.52|28283.52|28283.52|28283.52|28271.36|28271.36|0
1618930230000|2021-04-20 14:50:30|28298.22|28298.22|28300|28300|28300|28300|28291.38|28291.38|0
1618930240000|2021-04-20 14:50:40|28304.3|28304.3|28316.47|28316.47|28316.47|28316.47|28304.3|28304.3|0
1618930250000|2021-04-20 14:50:50|28318.25|28318.25|28309.64|28309.64|28322.55|28322.55|28309.64|28309.64|0
1618930270000|2021-04-20 14:51:10|28313.94|28313.94|28321.8|28321.8|28321.8|28321.8|28313.94|28313.94|0
1618930280000|2021-04-20 14:51:20|28317.5|28317.5|28319.27|28319.27|28319.27|28319.27|28317.5|28317.5|0
1618930290000|2021-04-20 14:51:30|28321.05|28321.05|28316.75|28316.75|28321.05|28321.05|28316.75|28316.75|0
1618930310000|2021-04-20 14:51:50|28313.19|28313.19|28304.58|28304.58|28313.19|28313.19|28304.58|28304.58|0
1618930320000|2021-04-20 14:52:00|28302.8|28302.8|28287.35|28287.35|28304.58|28304.58|28287.35|28287.35|0
1618930330000|2021-04-20 14:52:10|28291.66|28291.66|28283.05|28283.05|28291.66|28291.66|28283.05|28283.05|0
1618930350000|2021-04-20 14:52:30|28286.6|28286.6|28274.43|28274.43|28290.16|28290.16|28274.43|28274.43|0
1618930360000|2021-04-20 14:52:40|28278.74|28278.74|28280.52|28280.52|28280.52|28280.52|28278.74|28278.74|0
1618930370000|2021-04-20 14:52:50|28284.82|28284.82|28270.13|28270.13|28284.82|28284.82|28270.13|28270.13|0
1618930380000|2021-04-20 14:53:00|28265.82|28265.82|28271.9|28271.9|28276.21|28276.21|28265.82|28265.82|0
1618930390000|2021-04-20 14:53:10|28267.6|28267.6|28271.15|28271.15|28271.15|28271.15|28263.29|28263.29|0
1618930400000|2021-04-20 14:53:20|28266.85|28266.85|28262.54|28262.54|28266.85|28266.85|28262.54|28262.54|0
1618930410000|2021-04-20 14:53:30|28271.15|28271.15|28275.46|28275.46|28275.46|28275.46|28271.15|28271.15|0
1618930420000|2021-04-20 14:53:40|28271.15|28271.15|28271.15|28271.15|28271.15|28271.15|28271.15|28271.15|0
1618930430000|2021-04-20 14:53:50|28274.71|28274.71|28276.49|28276.49|28276.49|28276.49|28274.71|28274.71|0
1618930440000|2021-04-20 14:54:00|28274.71|28274.71|28280.79|28280.79|28280.79|28280.79|28274.71|28274.71|0
1618930450000|2021-04-20 14:54:10|28285.1|28285.1|28285.1|28285.1|28285.1|28285.1|28285.1|28285.1|0
1618930470000|2021-04-20 14:54:30|28280.79|28280.79|28280.79|28280.79|28280.79|28280.79|28276.49|28276.49|0
1618930480000|2021-04-20 14:54:40|28276.49|28276.49|28278.26|28278.26|28278.26|28278.26|28272.18|28272.18|0
1618930490000|2021-04-20 14:54:50|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|0
1618930500000|2021-04-20 14:55:00|28280.79|28280.79|28285.1|28285.1|28285.1|28285.1|28280.79|28280.79|0
1618930510000|2021-04-20 14:55:10|28286.88|28286.88|28297.27|28297.27|28297.27|28297.27|28286.88|28286.88|0
1618930520000|2021-04-20 14:55:20|28292.96|28292.96|28297.27|28297.27|28297.27|28297.27|28292.96|28292.96|0
1618930530000|2021-04-20 14:55:30|28301.57|28301.57|28297.27|28297.27|28301.57|28301.57|28292.96|28292.96|0
1618930540000|2021-04-20 14:55:40|28292.96|28292.96|28299.04|28299.04|28299.04|28299.04|28292.96|28292.96|0
1618930550000|2021-04-20 14:55:50|28297.27|28297.27|28292.96|28292.96|28297.27|28297.27|28292.96|28292.96|0
1618930560000|2021-04-20 14:56:00|28299.04|28299.04|28303.35|28303.35|28303.35|28303.35|28299.04|28299.04|0
1618930570000|2021-04-20 14:56:10|28299.04|28299.04|28303.35|28303.35|28303.35|28303.35|28299.04|28299.04|0
1618930580000|2021-04-20 14:56:20|28307.66|28307.66|28307.66|28307.66|28307.66|28307.66|28307.66|28307.66|0
1618930600000|2021-04-20 14:56:40|28305.88|28305.88|28305.88|28305.88|28305.88|28305.88|28305.88|28305.88|0
1618930610000|2021-04-20 14:56:50|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|0
1618930620000|2021-04-20 14:57:00|28314.49|28314.49|28314.49|28314.49|28314.49|28314.49|28314.49|28314.49|0
1618930630000|2021-04-20 14:57:10|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|28318.8|0
1618930640000|2021-04-20 14:57:20|28320.58|28320.58|28328.44|28328.44|28328.44|28328.44|28320.58|28320.58|0
1618930650000|2021-04-20 14:57:30|28324.13|28324.13|28324.13|28324.13|28324.13|28324.13|28324.13|28324.13|0
1618930660000|2021-04-20 14:57:40|28328.44|28328.44|28333.77|28333.77|28333.77|28333.77|28328.44|28328.44|0
1618930670000|2021-04-20 14:57:50|28329.46|28329.46|28327.68|28327.68|28329.46|28329.46|28327.68|28327.68|0
1618930680000|2021-04-20 14:58:00|28331.99|28331.99|28327.68|28327.68|28331.99|28331.99|28327.68|28327.68|0
1618930690000|2021-04-20 14:58:10|28323.38|28323.38|28323.38|28323.38|28323.38|28323.38|28323.38|28323.38|0
1618930700000|2021-04-20 14:58:20|28327.68|28327.68|28327.68|28327.68|28327.68|28327.68|28327.68|28327.68|0
1618930730000|2021-04-20 14:58:50|28331.99|28331.99|28331.99|28331.99|28331.99|28331.99|28331.99|28331.99|0
1618930750000|2021-04-20 14:59:10|28320.58|28320.58|28318.05|28318.05|28322.35|28322.35|28318.05|28318.05|0
1618930760000|2021-04-20 14:59:20|28309.43|28309.43|28313.74|28313.74|28313.74|28313.74|28305.13|28305.13|0
1618930770000|2021-04-20 14:59:30|28305.13|28305.13|28305.13|28305.13|28305.13|28305.13|28305.13|28305.13|0
1618930790000|2021-04-20 14:59:50|28309.43|28309.43|28314.77|28314.77|28314.77|28314.77|28309.43|28309.43|0
1618930800000|2021-04-20 15:00:00|28310.46|28310.46|28307.93|28307.93|28320.1|28320.1|28307.93|28307.93|0
1618930810000|2021-04-20 15:00:10|28312.24|28312.24|28320.85|28320.85|28320.85|28320.85|28312.24|28312.24|0
1618930820000|2021-04-20 15:00:20|28316.54|28316.54|28316.54|28316.54|28316.54|28316.54|28316.54|28316.54|0
1618930830000|2021-04-20 15:00:30|28320.85|28320.85|28319.07|28319.07|28320.85|28320.85|28314.77|28314.77|0
1618930840000|2021-04-20 15:00:40|28314.77|28314.77|28319.07|28319.07|28319.07|28319.07|28314.77|28314.77|0
1618930850000|2021-04-20 15:00:50|28314.77|28314.77|28314.77|28314.77|28314.77|28314.77|28314.77|28314.77|0
1618930860000|2021-04-20 15:01:00|28310.46|28310.46|28304.38|28304.38|28310.46|28310.46|28304.38|28304.38|0
1618930870000|2021-04-20 15:01:10|28299.04|28299.04|28299.04|28299.04|28299.04|28299.04|28299.04|28299.04|0
1618930880000|2021-04-20 15:01:20|28297.27|28297.27|28297.27|28297.27|28297.27|28297.27|28297.27|28297.27|0
1618930890000|2021-04-20 15:01:30|28292.96|28292.96|28286.88|28286.88|28292.96|28292.96|28286.88|28286.88|0
1618930900000|2021-04-20 15:01:40|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|28282.57|0
1618930920000|2021-04-20 15:02:00|28273.96|28273.96|28269.65|28269.65|28273.96|28273.96|28269.65|28269.65|0
1618930930000|2021-04-20 15:02:10|28261.04|28261.04|28261.04|28261.04|28261.04|28261.04|28261.04|28261.04|0
1618930940000|2021-04-20 15:02:20|28265.34|28265.34|28269.65|28269.65|28269.65|28269.65|28261.04|28261.04|0
1618930950000|2021-04-20 15:02:30|28273.96|28273.96|28286.88|28286.88|28286.88|28286.88|28273.96|28273.96|0
1618930960000|2021-04-20 15:02:40|28285.1|28285.1|28283.32|28283.32|28285.1|28285.1|28274.71|28274.71|0
1618930970000|2021-04-20 15:02:50|28287.63|28287.63|28287.63|28287.63|28287.63|28287.63|28287.63|28287.63|0
1618930990000|2021-04-20 15:03:10|28291.93|28291.93|28291.93|28291.93|28291.93|28291.93|28291.93|28291.93|0
1618931000000|2021-04-20 15:03:20|28296.24|28296.24|28291.93|28291.93|28296.24|28296.24|28291.93|28291.93|0
1618931010000|2021-04-20 15:03:30|28300.55|28300.55|28302.32|28302.32|28302.32|28302.32|28300.55|28300.55|0
1618931020000|2021-04-20 15:03:40|28298.02|28298.02|28298.02|28298.02|28298.02|28298.02|28298.02|28298.02|0
1618931040000|2021-04-20 15:04:00|28293.71|28293.71|28288.38|28288.38|28293.71|28293.71|28288.38|28288.38|0
1618931050000|2021-04-20 15:04:10|28296.99|28296.99|28305.6|28305.6|28305.6|28305.6|28292.68|28292.68|0
1618931060000|2021-04-20 15:04:20|28309.91|28309.91|28309.91|28309.91|28311.69|28311.69|28309.91|28309.91|0
1618931070000|2021-04-20 15:04:30|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|0
1618931080000|2021-04-20 15:04:40|28309.91|28309.91|28305.6|28305.6|28309.91|28309.91|28305.6|28305.6|0
1618931090000|2021-04-20 15:04:50|28320.3|28320.3|28330.69|28330.69|28330.69|28330.69|28320.3|28320.3|0
1618931100000|2021-04-20 15:05:00|28328.91|28328.91|28315.99|28315.99|28328.91|28328.91|28315.99|28315.99|0
1618931130000|2021-04-20 15:05:30|28320.3|28320.3|28324.61|28324.61|28324.61|28324.61|28320.3|28320.3|0
1618931140000|2021-04-20 15:05:40|28328.91|28328.91|28320.3|28320.3|28328.91|28328.91|28320.3|28320.3|0
1618931150000|2021-04-20 15:05:50|28315.99|28315.99|28315.99|28315.99|28315.99|28315.99|28315.99|28315.99|0
1618931170000|2021-04-20 15:06:10|28311.69|28311.69|28309.91|28309.91|28311.69|28311.69|28309.91|28309.91|0
1618931180000|2021-04-20 15:06:20|28305.6|28305.6|28318.52|28318.52|28318.52|28318.52|28305.6|28305.6|0
1618931190000|2021-04-20 15:06:30|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|28314.22|0
1618931200000|2021-04-20 15:06:40|28322.83|28322.83|28315.72|28315.72|28322.83|28322.83|28313.19|28313.19|0
1618931210000|2021-04-20 15:06:50|28311.41|28311.41|28311.41|28311.41|28311.41|28311.41|28309.64|28309.64|0
1618931220000|2021-04-20 15:07:00|28315.72|28315.72|28332.19|28332.19|28332.19|28332.19|28315.72|28315.72|0
1618931230000|2021-04-20 15:07:10|28330.42|28330.42|28347.64|28347.64|28347.64|28347.64|28330.42|28330.42|0
1618931250000|2021-04-20 15:07:30|28351.95|28351.95|28356.25|28356.25|28356.25|28356.25|28351.95|28351.95|0
1618931260000|2021-04-20 15:07:40|28359.81|28359.81|28364.12|28364.12|28364.12|28364.12|28359.81|28359.81|0
1618931270000|2021-04-20 15:07:50|28359.81|28359.81|28364.12|28364.12|28364.12|28364.12|28359.81|28359.81|0
1618931280000|2021-04-20 15:08:00|28355.5|28355.5|28351.2|28351.2|28355.5|28355.5|28351.2|28351.2|0
1618931290000|2021-04-20 15:08:10|28349.42|28349.42|28349.42|28349.42|28349.42|28349.42|28349.42|28349.42|0
1618931300000|2021-04-20 15:08:20|28353.73|28353.73|28353.73|28353.73|28353.73|28353.73|28353.73|28353.73|0
1618931320000|2021-04-20 15:08:40|28345.11|28345.11|28341.56|28341.56|28345.11|28345.11|28341.56|28341.56|0
1618931340000|2021-04-20 15:09:00|28337.25|28337.25|28337.25|28337.25|28337.25|28337.25|28332.94|28332.94|0
1618931350000|2021-04-20 15:09:10|28332.94|28332.94|28326.86|28326.86|28334.72|28334.72|28326.86|28326.86|0
1618931360000|2021-04-20 15:09:20|28331.17|28331.17|28339.78|28339.78|28339.78|28339.78|28331.17|28331.17|0
1618931370000|2021-04-20 15:09:30|28344.09|28344.09|28351.95|28351.95|28356.25|28356.25|28344.09|28344.09|0
1618931380000|2021-04-20 15:09:40|28343.33|28343.33|28358.78|28358.78|28364.87|28364.87|28343.33|28343.33|0
1618931390000|2021-04-20 15:09:50|28363.09|28363.09|28367.4|28367.4|28367.4|28367.4|28358.78|28358.78|0
1618931400000|2021-04-20 15:10:00|28371.7|28371.7|28371.7|28371.7|28371.7|28371.7|28367.4|28367.4|0
1618931410000|2021-04-20 15:10:10|28376.01|28376.01|28380.31|28380.31|28380.31|28380.31|28376.01|28376.01|0
1618931420000|2021-04-20 15:10:20|28384.62|28384.62|28383.87|28383.87|28396.79|28396.79|28379.56|28379.56|0
1618931430000|2021-04-20 15:10:30|28379.56|28379.56|28375.26|28375.26|28383.87|28383.87|28375.26|28375.26|0
1618931440000|2021-04-20 15:10:40|28379.56|28379.56|28388.18|28388.18|28392.48|28392.48|28379.56|28379.56|0
1618931450000|2021-04-20 15:10:50|28396.79|28396.79|28388.18|28388.18|28396.79|28396.79|28388.18|28388.18|0
1618931460000|2021-04-20 15:11:00|28392.48|28392.48|28392.48|28392.48|28392.48|28392.48|28392.48|28392.48|0
1618931470000|2021-04-20 15:11:10|28396.79|28396.79|28396.79|28396.79|28396.79|28396.79|28396.79|28396.79|0
1618931480000|2021-04-20 15:11:20|28388.18|28388.18|28379.56|28379.56|28388.18|28388.18|28379.56|28379.56|0
1618931490000|2021-04-20 15:11:30|28375.26|28375.26|28388.93|28388.93|28393.23|28393.23|28371.7|28371.7|0
1618931500000|2021-04-20 15:11:40|28397.54|28397.54|28397.54|28397.54|28397.54|28397.54|28397.54|28397.54|0
1618931510000|2021-04-20 15:11:50|28406.15|28406.15|28410.46|28410.46|28410.46|28410.46|28401.85|28401.85|0
1618931520000|2021-04-20 15:12:00|28414.77|28414.77|28410.46|28410.46|28419.07|28419.07|28406.15|28406.15|0
1618931530000|2021-04-20 15:12:10|28423.38|28423.38|28432.27|28432.27|28432.27|28432.27|28423.38|28423.38|0
1618931540000|2021-04-20 15:12:20|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|28432.27|28432.27|0
1618931550000|2021-04-20 15:12:30|28429.74|28429.74|28455.57|28455.57|28455.57|28455.57|28429.74|28429.74|0
1618931560000|2021-04-20 15:12:40|28446.96|28446.96|28446.96|28446.96|28446.96|28446.96|28446.96|28446.96|0
1618931570000|2021-04-20 15:12:50|28442.66|28442.66|28464.19|28464.19|28464.19|28464.19|28442.66|28442.66|0
1618931580000|2021-04-20 15:13:00|28455.57|28455.57|28446.96|28446.96|28455.57|28455.57|28442.66|28442.66|0
1618931590000|2021-04-20 15:13:10|28455.57|28455.57|28446.96|28446.96|28455.57|28455.57|28446.96|28446.96|0
1618931600000|2021-04-20 15:13:20|28459.88|28459.88|28464.19|28464.19|28464.19|28464.19|28459.88|28459.88|0
1618931610000|2021-04-20 15:13:30|28459.88|28459.88|28468.49|28468.49|28468.49|28468.49|28459.88|28459.88|0
1618931620000|2021-04-20 15:13:40|28464.19|28464.19|28474.58|28474.58|28474.58|28474.58|28464.19|28464.19|0
1618931630000|2021-04-20 15:13:50|28470.27|28470.27|28468.49|28468.49|28470.27|28470.27|28468.49|28468.49|0
1618931640000|2021-04-20 15:14:00|28466.72|28466.72|28482.44|28482.44|28482.44|28482.44|28466.72|28466.72|0
1618931650000|2021-04-20 15:14:10|28478.13|28478.13|28464.46|28464.46|28481.69|28481.69|28464.46|28464.46|0
1618931660000|2021-04-20 15:14:20|28477.38|28477.38|28477.38|28477.38|28477.38|28477.38|28477.38|28477.38|0
1618931670000|2021-04-20 15:14:30|28503.22|28503.22|28485.99|28485.99|28503.22|28503.22|28481.69|28481.69|0
1618931680000|2021-04-20 15:14:40|28490.3|28490.3|28498.91|28498.91|28498.91|28498.91|28488.52|28488.52|0
1618931690000|2021-04-20 15:14:50|28494.61|28494.61|28490.3|28490.3|28494.61|28494.61|28490.3|28490.3|0
1618931700000|2021-04-20 15:15:00|28481.69|28481.69|28477.38|28477.38|28481.69|28481.69|28477.38|28477.38|0
1618931710000|2021-04-20 15:15:10|28479.16|28479.16|28483.46|28483.46|28492.08|28492.08|28474.85|28474.85|0
1618931720000|2021-04-20 15:15:20|28496.38|28496.38|28474.85|28474.85|28505|28505|28474.85|28474.85|0
1618931730000|2021-04-20 15:15:30|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|28466.24|0
1618931740000|2021-04-20 15:15:40|28470.55|28470.55|28477.38|28477.38|28477.38|28477.38|28462.68|28462.68|0
1618931750000|2021-04-20 15:15:50|28494.61|28494.61|28458.38|28458.38|28494.61|28494.61|28458.38|28458.38|0
1618931760000|2021-04-20 15:16:00|28461.93|28461.93|28461.93|28461.93|28461.93|28461.93|28457.63|28457.63|0
1618931770000|2021-04-20 15:16:10|28457.63|28457.63|28449.77|28449.77|28461.93|28461.93|28449.77|28449.77|0
1618931780000|2021-04-20 15:16:20|28441.15|28441.15|28436.85|28436.85|28441.15|28441.15|28436.85|28436.85|0
1618931790000|2021-04-20 15:16:30|28440.4|28440.4|28431.79|28431.79|28440.4|28440.4|28431.79|28431.79|0
1618931800000|2021-04-20 15:16:40|28423.18|28423.18|28451.54|28451.54|28453.32|28453.32|28423.18|28423.18|0
1618931810000|2021-04-20 15:16:50|28455.1|28455.1|28455.1|28455.1|28455.1|28455.1|28455.1|28455.1|0
1618931830000|2021-04-20 15:17:10|28437.87|28437.87|28446.48|28446.48|28446.48|28446.48|28433.57|28433.57|0
1618931840000|2021-04-20 15:17:20|28444.71|28444.71|28442.18|28442.18|28444.71|28444.71|28440.4|28440.4|0
1618931850000|2021-04-20 15:17:30|28437.87|28437.87|28446.48|28446.48|28468.02|28468.02|28437.87|28437.87|0
1618931860000|2021-04-20 15:17:40|28455.1|28455.1|28442.18|28442.18|28455.1|28455.1|28437.87|28437.87|0
1618931870000|2021-04-20 15:17:50|28440.4|28440.4|28443.96|28443.96|28443.96|28443.96|28440.4|28440.4|0
1618931880000|2021-04-20 15:18:00|28439.65|28439.65|28439.65|28439.65|28439.65|28439.65|28431.04|28431.04|0
1618931890000|2021-04-20 15:18:10|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|0
1618931900000|2021-04-20 15:18:20|28439.65|28439.65|28437.12|28437.12|28439.65|28439.65|28435.34|28435.34|0
1618931920000|2021-04-20 15:18:40|28435.34|28435.34|28448.26|28448.26|28448.26|28448.26|28435.34|28435.34|0
1618931930000|2021-04-20 15:18:50|28452.57|28452.57|28456.12|28456.12|28456.12|28456.12|28452.57|28452.57|0
1618931940000|2021-04-20 15:19:00|28447.51|28447.51|28441.43|28441.43|28447.51|28447.51|28441.43|28441.43|0
1618931950000|2021-04-20 15:19:10|28439.65|28439.65|28437.12|28437.12|28443.2|28443.2|28437.12|28437.12|0
1618931960000|2021-04-20 15:19:20|28450.04|28450.04|28445.73|28445.73|28458.65|28458.65|28445.73|28445.73|0
1618931970000|2021-04-20 15:19:30|28454.35|28454.35|28454.35|28454.35|28454.35|28454.35|28450.04|28450.04|0
1618931980000|2021-04-20 15:19:40|28450.04|28450.04|28454.35|28454.35|28454.35|28454.35|28450.04|28450.04|0
1618931990000|2021-04-20 15:19:50|28450.04|28450.04|28467.26|28467.26|28471.57|28471.57|28450.04|28450.04|0
1618932000000|2021-04-20 15:20:00|28471.57|28471.57|28462.96|28462.96|28471.57|28471.57|28462.96|28462.96|0
1618932010000|2021-04-20 15:20:10|28458.65|28458.65|28464.74|28464.74|28464.74|28464.74|28458.65|28458.65|0
1618932030000|2021-04-20 15:20:30|28477.66|28477.66|28483.74|28483.74|28483.74|28483.74|28477.66|28477.66|0
1618932040000|2021-04-20 15:20:40|28470.82|28470.82|28475.13|28475.13|28475.13|28475.13|28470.82|28470.82|0
1618932050000|2021-04-20 15:20:50|28462.21|28462.21|28466.51|28466.51|28466.51|28466.51|28462.21|28462.21|0
1618932060000|2021-04-20 15:21:00|28457.9|28457.9|28460.43|28460.43|28460.43|28460.43|28456.12|28456.12|0
1618932070000|2021-04-20 15:21:10|28451.82|28451.82|28447.51|28447.51|28456.12|28456.12|28443.2|28443.2|0
1618932080000|2021-04-20 15:21:20|28443.2|28443.2|28451.82|28451.82|28451.82|28451.82|28443.2|28443.2|0
1618932090000|2021-04-20 15:21:30|28443.2|28443.2|28438.9|28438.9|28443.2|28443.2|28438.9|28438.9|0
1618932100000|2021-04-20 15:21:40|28434.59|28434.59|28434.59|28434.59|28438.9|28438.9|28434.59|28434.59|0
1618932110000|2021-04-20 15:21:50|28430.29|28430.29|28447.51|28447.51|28447.51|28447.51|28430.29|28430.29|0
1618932120000|2021-04-20 15:22:00|28434.59|28434.59|28432.81|28432.81|28434.59|28434.59|28432.81|28432.81|0
1618932130000|2021-04-20 15:22:10|28434.59|28434.59|28430.29|28430.29|28436.37|28436.37|28430.29|28430.29|0
1618932140000|2021-04-20 15:22:20|28421.67|28421.67|28416.34|28416.34|28421.67|28421.67|28416.34|28416.34|0
1618932150000|2021-04-20 15:22:30|28420.65|28420.65|28418.12|28418.12|28424.2|28424.2|28418.12|28418.12|0
1618932160000|2021-04-20 15:22:40|28422.42|28422.42|28438.9|28438.9|28438.9|28438.9|28422.42|28422.42|0
1618932170000|2021-04-20 15:22:50|28435.34|28435.34|28431.04|28431.04|28435.34|28435.34|28422.42|28422.42|0
1618932180000|2021-04-20 15:23:00|28424.2|28424.2|28426.73|28426.73|28437.12|28437.12|28424.2|28424.2|0
1618932190000|2021-04-20 15:23:10|28428.51|28428.51|28419.9|28419.9|28428.51|28428.51|28419.9|28419.9|0
1618932200000|2021-04-20 15:23:20|28428.51|28428.51|28428.51|28428.51|28428.51|28428.51|28428.51|28428.51|0
1618932210000|2021-04-20 15:23:30|28432.81|28432.81|28422.42|28422.42|28432.81|28432.81|28422.42|28422.42|0
1618932220000|2021-04-20 15:23:40|28418.12|28418.12|28426.73|28426.73|28435.34|28435.34|28418.12|28418.12|0
1618932230000|2021-04-20 15:23:50|28424.95|28424.95|28426.73|28426.73|28426.73|28426.73|28424.95|28424.95|0
1618932250000|2021-04-20 15:24:10|28424.95|28424.95|28431.04|28431.04|28431.04|28431.04|28423.18|28423.18|0
1618932260000|2021-04-20 15:24:20|28422.42|28422.42|28418.87|28418.87|28422.42|28422.42|28418.87|28418.87|0
1618932270000|2021-04-20 15:24:30|28417.09|28417.09|28433.57|28433.57|28437.87|28437.87|28417.09|28417.09|0
1618932280000|2021-04-20 15:24:40|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|28435.34|0
1618932290000|2021-04-20 15:24:50|28426.73|28426.73|28426.73|28426.73|28433.57|28433.57|28424.95|28424.95|0
1618932300000|2021-04-20 15:25:00|28423.18|28423.18|28426.73|28426.73|28426.73|28426.73|28422.42|28422.42|0
1618932310000|2021-04-20 15:25:10|28422.42|28422.42|28420.65|28420.65|28426.73|28426.73|28420.65|28420.65|0
1618932320000|2021-04-20 15:25:20|28418.87|28418.87|28420.65|28420.65|28420.65|28420.65|28416.34|28416.34|0
1618932340000|2021-04-20 15:25:40|28416.34|28416.34|28416.34|28416.34|28424.95|28424.95|28416.34|28416.34|0
1618932350000|2021-04-20 15:25:50|28420.65|28420.65|28415.31|28415.31|28420.65|28420.65|28415.31|28415.31|0
1618932360000|2021-04-20 15:26:00|28423.93|28423.93|28417.84|28417.84|28430.76|28430.76|28413.54|28413.54|0
1618932380000|2021-04-20 15:26:20|28421.4|28421.4|28411.01|28411.01|28421.4|28421.4|28411.01|28411.01|0
1618932390000|2021-04-20 15:26:30|28419.62|28419.62|28419.62|28419.62|28419.62|28419.62|28419.62|28419.62|0
1618932400000|2021-04-20 15:26:40|28421.4|28421.4|28417.84|28417.84|28421.4|28421.4|28417.84|28417.84|0
1618932410000|2021-04-20 15:26:50|28419.62|28419.62|28415.31|28415.31|28419.62|28419.62|28411.01|28411.01|0
1618932420000|2021-04-20 15:27:00|28419.62|28419.62|28411.01|28411.01|28419.62|28419.62|28411.01|28411.01|0
1618932430000|2021-04-20 15:27:10|28412.79|28412.79|28409.23|28409.23|28412.79|28412.79|28409.23|28409.23|0
1618932440000|2021-04-20 15:27:20|28417.84|28417.84|28430.01|28430.01|28430.01|28430.01|28417.09|28417.09|0
1618932460000|2021-04-20 15:27:40|28428.23|28428.23|28422.15|28422.15|28428.23|28428.23|28414.29|28414.29|0
1618932470000|2021-04-20 15:27:50|28417.84|28417.84|28417.84|28417.84|28417.84|28417.84|28417.84|28417.84|0
1618932480000|2021-04-20 15:28:00|28416.07|28416.07|28404.92|28404.92|28416.07|28416.07|28404.92|28404.92|0
1618932490000|2021-04-20 15:28:10|28400.62|28400.62|28398.84|28398.84|28400.62|28400.62|28397.06|28397.06|0
1618932500000|2021-04-20 15:28:20|28395.29|28395.29|28398.84|28398.84|28398.84|28398.84|28395.29|28395.29|0
1618932510000|2021-04-20 15:28:30|28395.29|28395.29|28397.06|28397.06|28398.84|28398.84|28394.53|28394.53|0
1618932520000|2021-04-20 15:28:40|28398.84|28398.84|28398.84|28398.84|28398.84|28398.84|28398.84|28398.84|0
1618932530000|2021-04-20 15:28:50|28403.15|28403.15|28392.76|28392.76|28403.15|28403.15|28390.98|28390.98|0
1618932540000|2021-04-20 15:29:00|28397.06|28397.06|28388.45|28388.45|28398.84|28398.84|28388.45|28388.45|0
1618932550000|2021-04-20 15:29:10|28386.67|28386.67|28389.2|28389.2|28392.76|28392.76|28386.67|28386.67|0
1618932560000|2021-04-20 15:29:20|28384.9|28384.9|28384.9|28384.9|28384.9|28384.9|28380.59|28380.59|0
1618932570000|2021-04-20 15:29:30|28380.59|28380.59|28380.59|28380.59|28380.59|28380.59|28380.59|28380.59|0
1618932580000|2021-04-20 15:29:40|28376.28|28376.28|28380.59|28380.59|28380.59|28380.59|28376.28|28376.28|0
1618932590000|2021-04-20 15:29:50|28371.98|28371.98|28389.2|28389.2|28389.2|28389.2|28371.98|28371.98|0
1618989300000|2021-04-21 07:15:00|28535.14|28535.14|28539.45|28539.45|28539.45|28539.45|28535.14|28535.14|0
1618989320000|2021-04-21 07:15:20|28550.11|28550.11|28550.11|28550.11|28550.11|28550.11|28550.11|28550.11|0
1618989330000|2021-04-21 07:15:30|28553.67|28553.67|28564.06|28564.06|28565.83|28565.83|28553.67|28553.67|0
1618989350000|2021-04-21 07:15:50|28555.44|28555.44|28555.44|28555.44|28555.44|28555.44|28555.44|28555.44|0
1618989370000|2021-04-21 07:16:10|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|0
1618989380000|2021-04-21 07:16:20|28555.44|28555.44|28557.6|28557.6|28557.6|28557.6|28555.44|28555.44|0
1618989390000|2021-04-21 07:16:30|28559.75|28559.75|28559.75|28559.75|28568.36|28568.36|28559.75|28559.75|0
1618989400000|2021-04-21 07:16:40|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1618989410000|2021-04-21 07:16:50|28559.75|28559.75|28546.83|28546.83|28559.75|28559.75|28546.83|28546.83|0
1618989420000|2021-04-21 07:17:00|28561.53|28561.53|28559.75|28559.75|28561.53|28561.53|28559.75|28559.75|0
1618989430000|2021-04-21 07:17:10|28551.14|28551.14|28541.5|28541.5|28551.14|28551.14|28541.5|28541.5|0
1618989450000|2021-04-21 07:17:30|28537.19|28537.19|28541.5|28541.5|28545.8|28545.8|28537.19|28537.19|0
1618989460000|2021-04-21 07:17:40|28545.8|28545.8|28545.8|28545.8|28545.8|28545.8|28545.8|28545.8|0
1618989560000|2021-04-21 07:19:20|28547.58|28547.58|28543.28|28543.28|28556.2|28556.2|28543.28|28543.28|0
1618989570000|2021-04-21 07:19:30|28547.58|28547.58|28526.05|28526.05|28547.58|28547.58|28526.05|28526.05|0
1618989580000|2021-04-21 07:19:40|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|0
1618989590000|2021-04-21 07:19:50|28532.13|28532.13|28524.27|28524.27|28533.91|28533.91|28524.27|28524.27|0
1618989600000|2021-04-21 07:20:00|28528.58|28528.58|28526.8|28526.8|28528.58|28528.58|28526.8|28526.8|0
1618989620000|2021-04-21 07:20:20|28531.11|28531.11|28526.8|28526.8|28531.11|28531.11|28526.8|28526.8|0
1618989630000|2021-04-21 07:20:30|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|0
1618989640000|2021-04-21 07:20:40|28526.8|28526.8|28522.5|28522.5|28526.8|28526.8|28522.5|28522.5|0
1618989660000|2021-04-21 07:21:00|28524.27|28524.27|28511.35|28511.35|28524.27|28524.27|28511.35|28511.35|0
1618989670000|2021-04-21 07:21:10|28502.74|28502.74|28489.82|28489.82|28502.74|28502.74|28489.82|28489.82|0
1618989680000|2021-04-21 07:21:20|28494.13|28494.13|28524.27|28524.27|28524.27|28524.27|28494.13|28494.13|0
1618989690000|2021-04-21 07:21:30|28526.05|28526.05|28521.74|28521.74|28530.36|28530.36|28521.74|28521.74|0
1618989700000|2021-04-21 07:21:40|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|0
1618989710000|2021-04-21 07:21:50|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|0
1618989720000|2021-04-21 07:22:00|28504.52|28504.52|28504.52|28504.52|28508.83|28508.83|28504.52|28504.52|0
1618989730000|2021-04-21 07:22:10|28500.21|28500.21|28491.6|28491.6|28500.21|28500.21|28491.6|28491.6|0
1618989750000|2021-04-21 07:22:30|28487.29|28487.29|28504.52|28504.52|28504.52|28504.52|28487.29|28487.29|0
1618989760000|2021-04-21 07:22:40|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|28495.91|28495.91|0
1618989770000|2021-04-21 07:22:50|28508.83|28508.83|28517.44|28517.44|28517.44|28517.44|28508.83|28508.83|0
1618989780000|2021-04-21 07:23:00|28508.83|28508.83|28508.83|28508.83|28517.44|28517.44|28508.83|28508.83|0
1618989800000|2021-04-21 07:23:20|28504.52|28504.52|28494.13|28494.13|28504.52|28504.52|28491.6|28491.6|0
1618989810000|2021-04-21 07:23:30|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|0
1618989820000|2021-04-21 07:23:40|28516.69|28516.69|28525.3|28525.3|28525.3|28525.3|28516.69|28516.69|0
1618989850000|2021-04-21 07:24:10|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|0
1618989860000|2021-04-21 07:24:20|28538.22|28538.22|28552.91|28552.91|28552.91|28552.91|28538.22|28538.22|0
1618989870000|2021-04-21 07:24:30|28557.22|28557.22|28565.83|28565.83|28565.83|28565.83|28557.22|28557.22|0
1618989880000|2021-04-21 07:24:40|28569.39|28569.39|28578|28578|28578|28578|28569.39|28569.39|0
1618989890000|2021-04-21 07:24:50|28579.78|28579.78|28579.78|28579.78|28581.56|28581.56|28579.78|28579.78|0
1618989900000|2021-04-21 07:25:00|28578|28578|28578|28578|28578|28578|28578|28578|0
1618989910000|2021-04-21 07:25:10|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|0
1618989920000|2021-04-21 07:25:20|28578|28578|28578|28578|28578|28578|28578|28578|0
1618989930000|2021-04-21 07:25:30|28586.61|28586.61|28581.28|28581.28|28586.61|28586.61|28581.28|28581.28|0
1618989940000|2021-04-21 07:25:40|28568.36|28568.36|28566.59|28566.59|28568.36|28568.36|28566.59|28566.59|0
1618989950000|2021-04-21 07:25:50|28568.36|28568.36|28559.75|28559.75|28568.36|28568.36|28559.75|28559.75|0
1618989960000|2021-04-21 07:26:00|28564.06|28564.06|28587.37|28587.37|28587.37|28587.37|28564.06|28564.06|0
1618989970000|2021-04-21 07:26:10|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1618990000000|2021-04-21 07:26:40|28591.67|28591.67|28595.23|28595.23|28595.23|28595.23|28591.67|28591.67|0
1618990020000|2021-04-21 07:27:00|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|0
1618990030000|2021-04-21 07:27:10|28607.39|28607.39|28611.7|28611.7|28611.7|28611.7|28607.39|28607.39|0
1618990050000|2021-04-21 07:27:30|28613.48|28613.48|28617.78|28617.78|28617.78|28617.78|28613.48|28613.48|0
1618990080000|2021-04-21 07:28:00|28609.17|28609.17|28603.84|28603.84|28609.17|28609.17|28599.53|28599.53|0
1618990100000|2021-04-21 07:28:20|28608.15|28608.15|28616.76|28616.76|28616.76|28616.76|28608.15|28608.15|0
1618990120000|2021-04-21 07:28:40|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|0
1618990130000|2021-04-21 07:28:50|28633.98|28633.98|28638.29|28638.29|28638.29|28638.29|28633.98|28633.98|0
1618990140000|2021-04-21 07:29:00|28640.07|28640.07|28638.29|28638.29|28640.07|28640.07|28638.29|28638.29|0
1618990150000|2021-04-21 07:29:10|28642.6|28642.6|28636.51|28636.51|28642.6|28642.6|28632.21|28632.21|0
1618990160000|2021-04-21 07:29:20|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|0
1618990190000|2021-04-21 07:29:50|28640.82|28640.82|28640.82|28640.82|28649.43|28649.43|28640.82|28640.82|0
1618990200000|2021-04-21 07:30:00|28636.51|28636.51|28632.21|28632.21|28636.51|28636.51|28632.21|28632.21|0
1618990210000|2021-04-21 07:30:10|28628.65|28628.65|28624.34|28624.34|28632.96|28632.96|28624.34|28624.34|0
1618990220000|2021-04-21 07:30:20|28622.57|28622.57|28624.34|28624.34|28624.34|28624.34|28620.79|28620.79|0
1618990230000|2021-04-21 07:30:30|28620.04|28620.04|28615.73|28615.73|28620.04|28620.04|28615.73|28615.73|0
1618990250000|2021-04-21 07:30:50|28610.4|28610.4|28610.4|28610.4|28610.4|28610.4|28610.4|28610.4|0
1618990260000|2021-04-21 07:31:00|28601.79|28601.79|28613.95|28613.95|28613.95|28613.95|28601.79|28601.79|0
1618990270000|2021-04-21 07:31:10|28622.57|28622.57|28622.57|28622.57|28622.57|28622.57|28622.57|28622.57|0
1618990300000|2021-04-21 07:31:40|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|28624.34|0
1618990310000|2021-04-21 07:31:50|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|0
1618990330000|2021-04-21 07:32:10|28609.65|28609.65|28613.95|28613.95|28613.95|28613.95|28609.65|28609.65|0
1618990360000|2021-04-21 07:32:40|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|28626.87|0
1618990370000|2021-04-21 07:32:50|28622.57|28622.57|28631.18|28631.18|28635.49|28635.49|28622.57|28622.57|0
1618990380000|2021-04-21 07:33:00|28632.96|28632.96|28627.63|28627.63|28636.51|28636.51|28627.63|28627.63|0
1618990390000|2021-04-21 07:33:10|28623.32|28623.32|28604.32|28604.32|28623.32|28623.32|28602.54|28602.54|0
1618990410000|2021-04-21 07:33:30|28608.62|28608.62|28616.48|28616.48|28616.48|28616.48|28608.62|28608.62|0
1618990430000|2021-04-21 07:33:50|28612.18|28612.18|28610.4|28610.4|28612.18|28612.18|28610.4|28610.4|0
1618990440000|2021-04-21 07:34:00|28601.79|28601.79|28619.01|28619.01|28619.01|28619.01|28601.79|28601.79|0
1618990450000|2021-04-21 07:34:10|28606.09|28606.09|28614.71|28614.71|28614.71|28614.71|28601.79|28601.79|0
1618990460000|2021-04-21 07:34:20|28606.09|28606.09|28630.43|28630.43|28630.43|28630.43|28606.09|28606.09|0
1618990470000|2021-04-21 07:34:30|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|0
1618990500000|2021-04-21 07:35:00|28622.57|28622.57|28613.95|28613.95|28622.57|28622.57|28613.95|28613.95|0
1618990520000|2021-04-21 07:35:20|28609.65|28609.65|28611.43|28611.43|28611.43|28611.43|28609.65|28609.65|0
1618990530000|2021-04-21 07:35:30|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|28615.73|0
1618990540000|2021-04-21 07:35:40|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|0
1618990550000|2021-04-21 07:35:50|28620.04|28620.04|28615.73|28615.73|28620.04|28620.04|28615.73|28615.73|0
1618990560000|2021-04-21 07:36:00|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|28620.04|0
1618990580000|2021-04-21 07:36:20|28615.73|28615.73|28602.81|28602.81|28615.73|28615.73|28602.81|28602.81|0
1618990590000|2021-04-21 07:36:30|28604.59|28604.59|28604.59|28604.59|28604.59|28604.59|28604.59|28604.59|0
1618990600000|2021-04-21 07:36:40|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|0
1618990610000|2021-04-21 07:36:50|28614.98|28614.98|28622.84|28622.84|28622.84|28622.84|28614.98|28614.98|0
1618990630000|2021-04-21 07:37:10|28631.45|28631.45|28631.45|28631.45|28631.45|28631.45|28631.45|28631.45|0
1618990640000|2021-04-21 07:37:20|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|0
1618990650000|2021-04-21 07:37:30|28632.21|28632.21|28620.04|28620.04|28632.21|28632.21|28620.04|28620.04|0
1618990660000|2021-04-21 07:37:40|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|0
1618990670000|2021-04-21 07:37:50|28626.87|28626.87|28624.34|28624.34|28626.87|28626.87|28622.57|28622.57|0
1618990680000|2021-04-21 07:38:00|28626.12|28626.12|28630.43|28630.43|28630.43|28630.43|28626.12|28626.12|0
1618990700000|2021-04-21 07:38:20|28634.74|28634.74|28632.21|28632.21|28640.82|28640.82|28632.21|28632.21|0
1618990740000|2021-04-21 07:39:00|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1618990750000|2021-04-21 07:39:10|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|0
1618990760000|2021-04-21 07:39:20|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1618990770000|2021-04-21 07:39:30|28647.65|28647.65|28651.96|28651.96|28651.96|28651.96|28647.65|28647.65|0
1618990800000|2021-04-21 07:40:00|28639.04|28639.04|28639.04|28639.04|28643.35|28643.35|28639.04|28639.04|0
1618990820000|2021-04-21 07:40:20|28630.43|28630.43|28626.87|28626.87|28630.43|28630.43|28626.87|28626.87|0
1618990830000|2021-04-21 07:40:30|28635.49|28635.49|28631.18|28631.18|28635.49|28635.49|28631.18|28631.18|0
1618990850000|2021-04-21 07:40:50|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|28629.4|0
1618990860000|2021-04-21 07:41:00|28627.63|28627.63|28631.18|28631.18|28631.18|28631.18|28627.63|28627.63|0
1618990870000|2021-04-21 07:41:10|28622.57|28622.57|28618.26|28618.26|28622.57|28622.57|28618.26|28618.26|0
1618990890000|2021-04-21 07:41:30|28628.65|28628.65|28632.21|28632.21|28632.96|28632.96|28628.65|28628.65|0
1618990900000|2021-04-21 07:41:40|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|0
1618990910000|2021-04-21 07:41:50|28619.29|28619.29|28619.29|28619.29|28619.29|28619.29|28614.98|28614.98|0
1618990930000|2021-04-21 07:42:10|28614.98|28614.98|28621.06|28621.06|28621.06|28621.06|28614.98|28614.98|0
1618990940000|2021-04-21 07:42:20|28616.76|28616.76|28608.15|28608.15|28616.76|28616.76|28608.15|28608.15|0
1618990960000|2021-04-21 07:42:40|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|0
1618990970000|2021-04-21 07:42:50|28602.06|28602.06|28600.28|28600.28|28602.06|28602.06|28600.28|28600.28|0
1618990980000|2021-04-21 07:43:00|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|0
1618990990000|2021-04-21 07:43:10|28600.28|28600.28|28600.28|28600.28|28600.28|28600.28|28600.28|28600.28|0
1618991030000|2021-04-21 07:43:50|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|0
1618991040000|2021-04-21 07:44:00|28594.2|28594.2|28591.67|28591.67|28595.98|28595.98|28589.89|28589.89|0
1618991050000|2021-04-21 07:44:10|28587.37|28587.37|28587.37|28587.37|28591.67|28591.67|28587.37|28587.37|0
1618991100000|2021-04-21 07:45:00|28585.59|28585.59|28564.06|28564.06|28585.59|28585.59|28564.06|28564.06|0
1618991110000|2021-04-21 07:45:10|28559.75|28559.75|28550.11|28550.11|28564.06|28564.06|28550.11|28550.11|0
1618991120000|2021-04-21 07:45:20|28545.8|28545.8|28550.11|28550.11|28550.11|28550.11|28545.8|28545.8|0
1618991140000|2021-04-21 07:45:40|28548.33|28548.33|28535.41|28535.41|28548.33|28548.33|28535.41|28535.41|0
1618991150000|2021-04-21 07:45:50|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|0
1618991160000|2021-04-21 07:46:00|28552.64|28552.64|28549.09|28549.09|28552.64|28552.64|28549.09|28549.09|0
1618991180000|2021-04-21 07:46:20|28544.78|28544.78|28544.78|28544.78|28544.78|28544.78|28544.78|28544.78|0
1618991200000|2021-04-21 07:46:40|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|0
1618991210000|2021-04-21 07:46:50|28544.78|28544.78|28540.47|28540.47|28544.78|28544.78|28536.17|28536.17|0
1618991220000|2021-04-21 07:47:00|28544.78|28544.78|28552.64|28552.64|28552.64|28552.64|28544.78|28544.78|0
1618991240000|2021-04-21 07:47:20|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|0
1618991260000|2021-04-21 07:47:40|28550.11|28550.11|28546.56|28546.56|28550.11|28550.11|28546.56|28546.56|0
1618991270000|2021-04-21 07:47:50|28542.25|28542.25|28533.64|28533.64|28542.25|28542.25|28533.64|28533.64|0
1618991280000|2021-04-21 07:48:00|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|0
1618991290000|2021-04-21 07:48:10|28531.11|28531.11|28531.11|28531.11|28531.11|28531.11|28518.19|28518.19|0
1618991300000|2021-04-21 07:48:20|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|0
1618991310000|2021-04-21 07:48:30|28526.8|28526.8|28515.66|28515.66|28528.58|28528.58|28515.66|28515.66|0
1618991320000|2021-04-21 07:48:40|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|0
1618991330000|2021-04-21 07:48:50|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|0
1618991340000|2021-04-21 07:49:00|28516.41|28516.41|28510.33|28510.33|28516.41|28516.41|28510.33|28510.33|0
1618991400000|2021-04-21 07:50:00|28508.55|28508.55|28508.55|28508.55|28508.55|28508.55|28508.55|28508.55|0
1618991410000|2021-04-21 07:50:10|28512.86|28512.86|28517.16|28517.16|28517.16|28517.16|28512.86|28512.86|0
1618991420000|2021-04-21 07:50:20|28504.24|28504.24|28508.55|28508.55|28508.55|28508.55|28499.94|28499.94|0
1618991440000|2021-04-21 07:50:40|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|0
1618991450000|2021-04-21 07:50:50|28502.47|28502.47|28502.47|28502.47|28502.47|28502.47|28502.47|28502.47|0
1618991480000|2021-04-21 07:51:20|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|0
1618991490000|2021-04-21 07:51:30|28502.47|28502.47|28511.08|28511.08|28511.08|28511.08|28502.47|28502.47|0
1618991510000|2021-04-21 07:51:50|28515.39|28515.39|28519.69|28519.69|28528.31|28528.31|28515.39|28515.39|0
1618991520000|2021-04-21 07:52:00|28524|28524|28524|28524|28524|28524|28524|28524|0
1618991530000|2021-04-21 07:52:10|28528.31|28528.31|28528.31|28528.31|28528.31|28528.31|28528.31|28528.31|0
1618991540000|2021-04-21 07:52:20|28532.61|28532.61|28545.53|28545.53|28545.53|28545.53|28532.61|28532.61|0
1618991550000|2021-04-21 07:52:30|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|28541.22|0
1618991580000|2021-04-21 07:53:00|28545.53|28545.53|28541.22|28541.22|28554.14|28554.14|28536.92|28536.92|0
1618991610000|2021-04-21 07:53:30|28545.53|28545.53|28545.53|28545.53|28549.84|28549.84|28545.53|28545.53|0
1618991620000|2021-04-21 07:53:40|28541.22|28541.22|28536.92|28536.92|28541.22|28541.22|28536.92|28536.92|0
1618991640000|2021-04-21 07:54:00|28541.22|28541.22|28549.84|28549.84|28549.84|28549.84|28541.22|28541.22|0
1618991660000|2021-04-21 07:54:20|28541.22|28541.22|28536.92|28536.92|28541.22|28541.22|28536.92|28536.92|0
1618991690000|2021-04-21 07:54:50|28535.14|28535.14|28535.14|28535.14|28535.14|28535.14|28535.14|28535.14|0
1618991700000|2021-04-21 07:55:00|28533.36|28533.36|28530.83|28530.83|28533.36|28533.36|28527.28|28527.28|0
1618991710000|2021-04-21 07:55:10|28532.61|28532.61|28534.39|28534.39|28534.39|28534.39|28532.61|28532.61|0
1618991720000|2021-04-21 07:55:20|28538.7|28538.7|28547.31|28547.31|28547.31|28547.31|28538.7|28538.7|0
1618991730000|2021-04-21 07:55:30|28538.7|28538.7|28521.47|28521.47|28538.7|28538.7|28521.47|28521.47|0
1618991740000|2021-04-21 07:55:40|28530.08|28530.08|28538.7|28538.7|28538.7|28538.7|28530.08|28530.08|0
1618991760000|2021-04-21 07:56:00|28535.14|28535.14|28522.22|28522.22|28535.14|28535.14|28522.22|28522.22|0
1618991770000|2021-04-21 07:56:10|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|0
1618991790000|2021-04-21 07:56:30|28522.22|28522.22|28522.22|28522.22|28522.22|28522.22|28522.22|28522.22|0
1618991800000|2021-04-21 07:56:40|28526.53|28526.53|28529.06|28529.06|28529.06|28529.06|28526.53|28526.53|0
1618991810000|2021-04-21 07:56:50|28533.36|28533.36|28531.59|28531.59|28533.36|28533.36|28531.59|28531.59|0
1618991860000|2021-04-21 07:57:40|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|28527.28|0
1618991880000|2021-04-21 07:58:00|28531.59|28531.59|28522.97|28522.97|28531.59|28531.59|28522.97|28522.97|0
1618991890000|2021-04-21 07:58:10|28527.28|28527.28|28521.2|28521.2|28527.28|28527.28|28516.89|28516.89|0
1618991910000|2021-04-21 07:58:30|28512.58|28512.58|28495.36|28495.36|28512.58|28512.58|28495.36|28495.36|0
1618991950000|2021-04-21 07:59:10|28491.8|28491.8|28491.8|28491.8|28491.8|28491.8|28487.5|28487.5|0
1618991960000|2021-04-21 07:59:20|28488.25|28488.25|28491.8|28491.8|28491.8|28491.8|28488.25|28488.25|0
1618991970000|2021-04-21 07:59:30|28487.5|28487.5|28491.8|28491.8|28496.11|28496.11|28487.5|28487.5|0
1618991980000|2021-04-21 07:59:40|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|0
1618991990000|2021-04-21 07:59:50|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|0
1618992000000|2021-04-21 08:00:00|28491.8|28491.8|28491.8|28491.8|28496.11|28496.11|28491.8|28491.8|0
1618992010000|2021-04-21 08:00:10|28496.11|28496.11|28491.8|28491.8|28496.11|28496.11|28483.19|28483.19|0
1618992030000|2021-04-21 08:00:30|28496.11|28496.11|28483.19|28483.19|28496.11|28496.11|28483.19|28483.19|0
1618992050000|2021-04-21 08:00:50|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|0
1618992060000|2021-04-21 08:01:00|28476.08|28476.08|28474.3|28474.3|28476.08|28476.08|28474.3|28474.3|0
1618992090000|2021-04-21 08:01:30|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|0
1618992100000|2021-04-21 08:01:40|28484.69|28484.69|28480.39|28480.39|28484.69|28484.69|28480.39|28480.39|0
1618992110000|2021-04-21 08:01:50|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618992140000|2021-04-21 08:02:20|28489|28489|28489|28489|28489|28489|28489|28489|0
1618992150000|2021-04-21 08:02:30|28512.31|28512.31|28474.3|28474.3|28512.31|28512.31|28474.3|28474.3|0
1618992160000|2021-04-21 08:02:40|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|28478.61|0
1618992170000|2021-04-21 08:02:50|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|0
1618992190000|2021-04-21 08:03:10|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|0
1618992200000|2021-04-21 08:03:20|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|0
1618992220000|2021-04-21 08:03:40|28489|28489|28489|28489|28489|28489|28489|28489|0
1618992250000|2021-04-21 08:04:10|28493.31|28493.31|28489|28489|28497.61|28497.61|28489|28489|0
1618992260000|2021-04-21 08:04:20|28493.31|28493.31|28488.25|28488.25|28493.31|28493.31|28484.69|28484.69|0
1618992270000|2021-04-21 08:04:30|28492.55|28492.55|28496.86|28496.86|28496.86|28496.86|28492.55|28492.55|0
1618992280000|2021-04-21 08:04:40|28492.55|28492.55|28492.55|28492.55|28492.55|28492.55|28492.55|28492.55|0
1618992290000|2021-04-21 08:04:50|28488.25|28488.25|28488.25|28488.25|28488.25|28488.25|28488.25|28488.25|0
1618992320000|2021-04-21 08:05:20|28483.94|28483.94|28483.94|28483.94|28483.94|28483.94|28483.94|28483.94|0
1618992330000|2021-04-21 08:05:30|28488.25|28488.25|28491.8|28491.8|28491.8|28491.8|28488.25|28488.25|0
1618992340000|2021-04-21 08:05:40|28495.36|28495.36|28499.66|28499.66|28499.66|28499.66|28495.36|28495.36|0
1618992360000|2021-04-21 08:06:00|28491.05|28491.05|28491.05|28491.05|28495.36|28495.36|28486.74|28486.74|0
1618992390000|2021-04-21 08:06:30|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|0
1618992400000|2021-04-21 08:06:40|28482.44|28482.44|28469.52|28469.52|28482.44|28482.44|28469.52|28469.52|0
1618992420000|2021-04-21 08:07:00|28473.83|28473.83|28473.83|28473.83|28473.83|28473.83|28473.83|28473.83|0
1618992430000|2021-04-21 08:07:10|28469.52|28469.52|28473.83|28473.83|28473.83|28473.83|28469.52|28469.52|0
1618992450000|2021-04-21 08:07:30|28465.21|28465.21|28465.21|28465.21|28465.21|28465.21|28465.21|28465.21|0
1618992470000|2021-04-21 08:07:50|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|0
1618992480000|2021-04-21 08:08:00|28459.88|28459.88|28464.19|28464.19|28464.19|28464.19|28459.88|28459.88|0
1618992510000|2021-04-21 08:08:30|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|0
1618992530000|2021-04-21 08:08:50|28457.08|28457.08|28458.85|28458.85|28458.85|28458.85|28457.08|28457.08|0
1618992540000|2021-04-21 08:09:00|28460.63|28460.63|28462.41|28462.41|28462.41|28462.41|28460.63|28460.63|0
1618992570000|2021-04-21 08:09:30|28466.72|28466.72|28445.18|28445.18|28466.72|28466.72|28445.18|28445.18|0
1618992580000|2021-04-21 08:09:40|28449.49|28449.49|28453.8|28453.8|28453.8|28453.8|28449.49|28449.49|0
1618992590000|2021-04-21 08:09:50|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|0
1618992600000|2021-04-21 08:10:00|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|0
1618992610000|2021-04-21 08:10:10|28448.74|28448.74|28450.52|28450.52|28450.52|28450.52|28448.74|28448.74|0
1618992620000|2021-04-21 08:10:20|28454.82|28454.82|28467.74|28467.74|28467.74|28467.74|28454.82|28454.82|0
1618992670000|2021-04-21 08:11:10|28454.82|28454.82|28476.35|28476.35|28476.35|28476.35|28454.82|28454.82|0
1618992690000|2021-04-21 08:11:30|28479.91|28479.91|28472.05|28472.05|28479.91|28479.91|28472.05|28472.05|0
1618992770000|2021-04-21 08:12:50|28480.66|28480.66|28495.36|28495.36|28495.36|28495.36|28480.66|28480.66|0
1618992780000|2021-04-21 08:13:00|28503.97|28503.97|28518.67|28518.67|28518.67|28518.67|28503.97|28503.97|0
1618992790000|2021-04-21 08:13:10|28522.97|28522.97|28505.75|28505.75|28522.97|28522.97|28505.75|28505.75|0
1618992800000|2021-04-21 08:13:20|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|0
1618992820000|2021-04-21 08:13:40|28511.83|28511.83|28511.83|28511.83|28511.83|28511.83|28511.83|28511.83|0
1618992840000|2021-04-21 08:14:00|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|0
1618992850000|2021-04-21 08:14:10|28511.08|28511.08|28511.08|28511.08|28511.08|28511.08|28511.08|28511.08|0
1618992860000|2021-04-21 08:14:20|28515.39|28515.39|28519.69|28519.69|28519.69|28519.69|28515.39|28515.39|0
1618992870000|2021-04-21 08:14:30|28524|28524|28519.69|28519.69|28524|28524|28515.39|28515.39|0
1618992880000|2021-04-21 08:14:40|28515.39|28515.39|28506.77|28506.77|28515.39|28515.39|28506.77|28506.77|0
1618992900000|2021-04-21 08:15:00|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|0
1618992930000|2021-04-21 08:15:30|28511.83|28511.83|28516.14|28516.14|28516.14|28516.14|28511.83|28511.83|0
1618992960000|2021-04-21 08:16:00|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|0
1618992970000|2021-04-21 08:16:10|28510.05|28510.05|28514.36|28514.36|28514.36|28514.36|28510.05|28510.05|0
1618992980000|2021-04-21 08:16:20|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|28510.05|0
1618993000000|2021-04-21 08:16:40|28514.36|28514.36|28516.14|28516.14|28516.14|28516.14|28514.36|28514.36|0
1618993020000|2021-04-21 08:17:00|28520.44|28520.44|28524.75|28524.75|28524.75|28524.75|28520.44|28520.44|0
1618993040000|2021-04-21 08:17:20|28516.14|28516.14|28524.75|28524.75|28524.75|28524.75|28516.14|28516.14|0
1618993070000|2021-04-21 08:17:50|28526.53|28526.53|28526.53|28526.53|28526.53|28526.53|28526.53|28526.53|0
1618993080000|2021-04-21 08:18:00|28522.22|28522.22|28526.53|28526.53|28526.53|28526.53|28522.22|28522.22|0
1618993110000|2021-04-21 08:18:30|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|28530.83|0
1618993140000|2021-04-21 08:19:00|28526.53|28526.53|28524.75|28524.75|28526.53|28526.53|28524.75|28524.75|0
1618993160000|2021-04-21 08:19:20|28520.44|28520.44|28516.14|28516.14|28520.44|28520.44|28516.14|28516.14|0
1618993190000|2021-04-21 08:19:50|28517.91|28517.91|28522.22|28522.22|28522.22|28522.22|28507.52|28507.52|0
1618993200000|2021-04-21 08:20:00|28526.53|28526.53|28540.47|28540.47|28540.47|28540.47|28524.75|28524.75|0
1618993210000|2021-04-21 08:20:10|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|0
1618993220000|2021-04-21 08:20:20|28537.94|28537.94|28542.25|28542.25|28542.25|28542.25|28537.94|28537.94|0
1618993230000|2021-04-21 08:20:30|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|28540.47|0
1618993240000|2021-04-21 08:20:40|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|0
1618993260000|2021-04-21 08:21:00|28542.25|28542.25|28545.8|28545.8|28545.8|28545.8|28542.25|28542.25|0
1618993270000|2021-04-21 08:21:10|28550.11|28550.11|28558.72|28558.72|28558.72|28558.72|28550.11|28550.11|0
1618993280000|2021-04-21 08:21:20|28560.5|28560.5|28560.5|28560.5|28560.5|28560.5|28560.5|28560.5|0
1618993290000|2021-04-21 08:21:30|28558.72|28558.72|28556.95|28556.95|28558.72|28558.72|28556.95|28556.95|0
1618993300000|2021-04-21 08:21:40|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|0
1618993370000|2021-04-21 08:22:50|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|28542.25|0
1618993380000|2021-04-21 08:23:00|28533.64|28533.64|28533.64|28533.64|28533.64|28533.64|28533.64|28533.64|0
1618993400000|2021-04-21 08:23:20|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|0
1618993420000|2021-04-21 08:23:40|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|28520.72|0
1618993440000|2021-04-21 08:24:00|28512.11|28512.11|28507.8|28507.8|28520.72|28520.72|28507.8|28507.8|0
1618993460000|2021-04-21 08:24:20|28499.19|28499.19|28473.07|28473.07|28499.19|28499.19|28473.07|28473.07|0
1618993510000|2021-04-21 08:25:10|28481.69|28481.69|28473.07|28473.07|28481.69|28481.69|28473.07|28473.07|0
1618993530000|2021-04-21 08:25:30|28464.46|28464.46|28468.77|28468.77|28477.38|28477.38|28451.54|28451.54|0
1618993560000|2021-04-21 08:26:00|28464.46|28464.46|28481.69|28481.69|28481.69|28481.69|28464.46|28464.46|0
1618993570000|2021-04-21 08:26:10|28476.35|28476.35|28472.05|28472.05|28476.35|28476.35|28472.05|28472.05|0
1618993580000|2021-04-21 08:26:20|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|0
1618993600000|2021-04-21 08:26:40|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|0
1618993620000|2021-04-21 08:27:00|28470.27|28470.27|28476.35|28476.35|28476.35|28476.35|28470.27|28470.27|0
1618993630000|2021-04-21 08:27:10|28479.91|28479.91|28479.91|28479.91|28479.91|28479.91|28479.91|28479.91|0
1618993670000|2021-04-21 08:27:50|28484.22|28484.22|28488.52|28488.52|28492.83|28492.83|28484.22|28484.22|0
1618993680000|2021-04-21 08:28:00|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|0
1618993700000|2021-04-21 08:28:20|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|0
1618993710000|2021-04-21 08:28:30|28479.91|28479.91|28484.22|28484.22|28484.22|28484.22|28479.91|28479.91|0
1618993720000|2021-04-21 08:28:40|28488.52|28488.52|28497.13|28497.13|28497.13|28497.13|28488.52|28488.52|0
1618993740000|2021-04-21 08:29:00|28498.91|28498.91|28498.91|28498.91|28498.91|28498.91|28498.91|28498.91|0
1618993790000|2021-04-21 08:29:50|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|0
1618993810000|2021-04-21 08:30:10|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|28486.74|0
1618993830000|2021-04-21 08:30:30|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|0
1618993860000|2021-04-21 08:31:00|28495.36|28495.36|28486.74|28486.74|28495.36|28495.36|28486.74|28486.74|0
1618993870000|2021-04-21 08:31:10|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|0
1618993890000|2021-04-21 08:31:30|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|0
1618993900000|2021-04-21 08:31:40|28487.5|28487.5|28487.5|28487.5|28491.8|28491.8|28487.5|28487.5|0
1618993910000|2021-04-21 08:31:50|28483.19|28483.19|28474.58|28474.58|28483.19|28483.19|28474.58|28474.58|0
1618993920000|2021-04-21 08:32:00|28470.27|28470.27|28474.58|28474.58|28474.58|28474.58|28470.27|28470.27|0
1618993930000|2021-04-21 08:32:10|28470.27|28470.27|28465.96|28465.96|28470.27|28470.27|28465.96|28465.96|0
1618993940000|2021-04-21 08:32:20|28470.27|28470.27|28470.27|28470.27|28470.27|28470.27|28470.27|28470.27|0
1618993980000|2021-04-21 08:33:00|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618993990000|2021-04-21 08:33:10|28483.19|28483.19|28489|28489|28496.11|28496.11|28483.19|28483.19|0
1618994010000|2021-04-21 08:33:30|28484.69|28484.69|28480.39|28480.39|28489|28489|28480.39|28480.39|0
1618994020000|2021-04-21 08:33:40|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618994030000|2021-04-21 08:33:50|28497.61|28497.61|28493.31|28493.31|28497.61|28497.61|28493.31|28493.31|0
1618994080000|2021-04-21 08:34:40|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618994110000|2021-04-21 08:35:10|28489|28489|28489|28489|28489|28489|28489|28489|0
1618994140000|2021-04-21 08:35:40|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|28487.22|0
1618994180000|2021-04-21 08:36:20|28485.44|28485.44|28495.83|28495.83|28495.83|28495.83|28485.44|28485.44|0
1618994200000|2021-04-21 08:36:40|28500.14|28500.14|28500.14|28500.14|28500.14|28500.14|28500.14|28500.14|0
1618994210000|2021-04-21 08:36:50|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|0
1618994230000|2021-04-21 08:37:10|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|28491.53|0
1618994300000|2021-04-21 08:38:20|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|28489.75|0
1618994310000|2021-04-21 08:38:30|28494.06|28494.06|28498.36|28498.36|28498.36|28498.36|28494.06|28494.06|0
1618994330000|2021-04-21 08:38:50|28494.06|28494.06|28494.06|28494.06|28494.06|28494.06|28494.06|28494.06|0
1618994400000|2021-04-21 08:40:00|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|28495.83|0
1618994410000|2021-04-21 08:40:10|28500.14|28500.14|28495.83|28495.83|28500.14|28500.14|28495.83|28495.83|0
1618994420000|2021-04-21 08:40:20|28500.14|28500.14|28506.22|28506.22|28506.22|28506.22|28500.14|28500.14|0
1618994430000|2021-04-21 08:40:30|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|0
1618994440000|2021-04-21 08:40:40|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|0
1618994500000|2021-04-21 08:41:40|28493.31|28493.31|28493.31|28493.31|28493.31|28493.31|28493.31|28493.31|0
1618994520000|2021-04-21 08:42:00|28489|28489|28489|28489|28489|28489|28489|28489|0
1618994530000|2021-04-21 08:42:10|28490.78|28490.78|28482.16|28482.16|28490.78|28490.78|28482.16|28482.16|0
1618994540000|2021-04-21 08:42:20|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|0
1618994560000|2021-04-21 08:42:40|28490.78|28490.78|28490.78|28490.78|28490.78|28490.78|28490.78|28490.78|0
1618994600000|2021-04-21 08:43:20|28489|28489|28489|28489|28489|28489|28489|28489|0
1618994620000|2021-04-21 08:43:40|28484.69|28484.69|28476.08|28476.08|28484.69|28484.69|28476.08|28476.08|0
1618994630000|2021-04-21 08:43:50|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618994650000|2021-04-21 08:44:10|28470|28470|28470|28470|28470|28470|28470|28470|0
1618994660000|2021-04-21 08:44:20|28461.38|28461.38|28457.08|28457.08|28461.38|28461.38|28457.08|28457.08|0
1618994710000|2021-04-21 08:45:10|28458.85|28458.85|28463.16|28463.16|28463.16|28463.16|28458.85|28458.85|0
1618994760000|2021-04-21 08:46:00|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|0
1618994780000|2021-04-21 08:46:20|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618994850000|2021-04-21 08:47:30|28467.47|28467.47|28454.55|28454.55|28467.47|28467.47|28454.55|28454.55|0
1618994860000|2021-04-21 08:47:40|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|0
1618994900000|2021-04-21 08:48:20|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|0
1618994910000|2021-04-21 08:48:30|28463.16|28463.16|28467.47|28467.47|28467.47|28467.47|28463.16|28463.16|0
1618994970000|2021-04-21 08:49:30|28465.69|28465.69|28459.61|28459.61|28465.69|28465.69|28459.61|28459.61|0
1618995030000|2021-04-21 08:50:30|28467.47|28467.47|28465.69|28465.69|28467.47|28467.47|28465.69|28465.69|0
1618995090000|2021-04-21 08:51:30|28461.38|28461.38|28461.38|28461.38|28461.38|28461.38|28457.08|28457.08|0
1618995150000|2021-04-21 08:52:30|28459.61|28459.61|28459.61|28459.61|28459.61|28459.61|28459.61|28459.61|0
1618995160000|2021-04-21 08:52:40|28450.99|28450.99|28450.99|28450.99|28450.99|28450.99|28450.99|28450.99|0
1618995170000|2021-04-21 08:52:50|28455.3|28455.3|28455.3|28455.3|28455.3|28455.3|28455.3|28455.3|0
1618995240000|2021-04-21 08:54:00|28457.08|28457.08|28465.69|28465.69|28465.69|28465.69|28457.08|28457.08|0
1618995250000|2021-04-21 08:54:10|28470|28470|28465.69|28465.69|28470|28470|28461.38|28461.38|0
1618995270000|2021-04-21 08:54:30|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|0
1618995280000|2021-04-21 08:54:40|28476.08|28476.08|28480.39|28480.39|28480.39|28480.39|28476.08|28476.08|0
1618995310000|2021-04-21 08:55:10|28482.16|28482.16|28492.55|28492.55|28492.55|28492.55|28482.16|28482.16|0
1618995320000|2021-04-21 08:55:20|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618995340000|2021-04-21 08:55:40|28488.25|28488.25|28484.69|28484.69|28488.25|28488.25|28484.69|28484.69|0
1618995350000|2021-04-21 08:55:50|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|0
1618995380000|2021-04-21 08:56:20|28476.08|28476.08|28489|28489|28489|28489|28476.08|28476.08|0
1618995390000|2021-04-21 08:56:30|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618995410000|2021-04-21 08:56:50|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|0
1618995450000|2021-04-21 08:57:30|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618995460000|2021-04-21 08:57:40|28480.39|28480.39|28482.16|28482.16|28482.16|28482.16|28480.39|28480.39|0
1618995470000|2021-04-21 08:57:50|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|0
1618995480000|2021-04-21 08:58:00|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|0
1618995490000|2021-04-21 08:58:10|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618995500000|2021-04-21 08:58:20|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|28482.16|0
1618995520000|2021-04-21 08:58:40|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|28480.39|0
1618995550000|2021-04-21 08:59:10|28484.69|28484.69|28489|28489|28489|28489|28484.69|28484.69|0
1618995590000|2021-04-21 08:59:50|28484.69|28484.69|28489|28489|28489|28489|28484.69|28484.69|0
1618995600000|2021-04-21 09:00:00|28493.31|28493.31|28497.61|28497.61|28497.61|28497.61|28493.31|28493.31|0
1618995610000|2021-04-21 09:00:10|28499.39|28499.39|28505.47|28505.47|28505.47|28505.47|28499.39|28499.39|0
1618995630000|2021-04-21 09:00:30|28518.39|28518.39|28518.39|28518.39|28518.39|28518.39|28518.39|28518.39|0
1618995640000|2021-04-21 09:00:40|28514.09|28514.09|28514.09|28514.09|28514.09|28514.09|28514.09|28514.09|0
1618995690000|2021-04-21 09:01:30|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|28501.17|0
1618995700000|2021-04-21 09:01:40|28499.39|28499.39|28484.69|28484.69|28499.39|28499.39|28484.69|28484.69|0
1618995710000|2021-04-21 09:01:50|28489|28489|28493.31|28493.31|28493.31|28493.31|28489|28489|0
1618995720000|2021-04-21 09:02:00|28497.61|28497.61|28501.92|28501.92|28501.92|28501.92|28497.61|28497.61|0
1618995740000|2021-04-21 09:02:20|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|28497.61|0
1618995760000|2021-04-21 09:02:40|28506.22|28506.22|28506.22|28506.22|28506.22|28506.22|28506.22|28506.22|0
1618995780000|2021-04-21 09:03:00|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|28501.92|0
1618995790000|2021-04-21 09:03:10|28503.7|28503.7|28503.7|28503.7|28503.7|28503.7|28503.7|28503.7|0
1618995800000|2021-04-21 09:03:20|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|28499.39|0
1618995830000|2021-04-21 09:03:50|28495.08|28495.08|28490.78|28490.78|28495.08|28495.08|28490.78|28490.78|0
1618995840000|2021-04-21 09:04:00|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|0
1618995850000|2021-04-21 09:04:10|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618995880000|2021-04-21 09:04:40|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|0
1618995900000|2021-04-21 09:05:00|28480.39|28480.39|28476.08|28476.08|28480.39|28480.39|28476.08|28476.08|0
1618995920000|2021-04-21 09:05:20|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618995940000|2021-04-21 09:05:40|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|28467.47|0
1618996010000|2021-04-21 09:06:50|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618996020000|2021-04-21 09:07:00|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|0
1618996030000|2021-04-21 09:07:10|28470|28470|28468.22|28468.22|28470|28470|28468.22|28468.22|0
1618996040000|2021-04-21 09:07:20|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|0
1618996070000|2021-04-21 09:07:50|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|0
1618996080000|2021-04-21 09:08:00|28476.83|28476.83|28489.75|28489.75|28489.75|28489.75|28476.83|28476.83|0
1618996090000|2021-04-21 09:08:10|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|0
1618996120000|2021-04-21 09:08:40|28479.36|28479.36|28469.72|28469.72|28479.36|28479.36|28469.72|28469.72|0
1618996130000|2021-04-21 09:08:50|28467.94|28467.94|28469.72|28469.72|28469.72|28469.72|28467.94|28467.94|0
1618996140000|2021-04-21 09:09:00|28471.5|28471.5|28467.94|28467.94|28471.5|28471.5|28467.94|28467.94|0
1618996160000|2021-04-21 09:09:20|28463.64|28463.64|28463.64|28463.64|28463.64|28463.64|28463.64|28463.64|0
1618996170000|2021-04-21 09:09:30|28461.86|28461.86|28456.53|28456.53|28461.86|28461.86|28456.53|28456.53|0
1618996200000|2021-04-21 09:10:00|28462.61|28462.61|28462.61|28462.61|28464.39|28464.39|28462.61|28462.61|0
1618996210000|2021-04-21 09:10:10|28464.39|28464.39|28459.06|28459.06|28467.94|28467.94|28459.06|28459.06|0
1618996220000|2021-04-21 09:10:20|28460.83|28460.83|28460.83|28460.83|28460.83|28460.83|28460.83|28460.83|0
1618996230000|2021-04-21 09:10:30|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|28459.06|0
1618996270000|2021-04-21 09:11:10|28457.28|28457.28|28455.5|28455.5|28457.28|28457.28|28455.5|28455.5|0
1618996280000|2021-04-21 09:11:20|28460.83|28460.83|28464.39|28464.39|28464.39|28464.39|28460.83|28460.83|0
1618996290000|2021-04-21 09:11:30|28466.17|28466.17|28473|28473|28473|28473|28464.39|28464.39|0
1618996300000|2021-04-21 09:11:40|28468.7|28468.7|28468.7|28468.7|28473|28473|28468.7|28468.7|0
1618996330000|2021-04-21 09:12:10|28472.25|28472.25|28472.25|28472.25|28472.25|28472.25|28472.25|28472.25|0
1618996370000|2021-04-21 09:12:50|28467.94|28467.94|28467.94|28467.94|28467.94|28467.94|28467.94|28467.94|0
1618996390000|2021-04-21 09:13:10|28472.25|28472.25|28467.94|28467.94|28472.25|28472.25|28467.94|28467.94|0
1618996420000|2021-04-21 09:13:40|28459.33|28459.33|28459.33|28459.33|28459.33|28459.33|28459.33|28459.33|0
1618996490000|2021-04-21 09:14:50|28463.64|28463.64|28467.94|28467.94|28467.94|28467.94|28463.64|28463.64|0
1618996520000|2021-04-21 09:15:20|28472.25|28472.25|28481.14|28481.14|28481.14|28481.14|28472.25|28472.25|0
1618996530000|2021-04-21 09:15:30|28479.36|28479.36|28479.36|28479.36|28479.36|28479.36|28479.36|28479.36|0
1618996560000|2021-04-21 09:16:00|28477.58|28477.58|28467.19|28467.19|28477.58|28477.58|28467.19|28467.19|0
1618996610000|2021-04-21 09:16:50|28471.5|28471.5|28471.5|28471.5|28471.5|28471.5|28471.5|28471.5|0
1618996640000|2021-04-21 09:17:20|28475.81|28475.81|28480.11|28480.11|28480.11|28480.11|28475.81|28475.81|0
1618996660000|2021-04-21 09:17:40|28486.2|28486.2|28475.05|28475.05|28486.2|28486.2|28473.28|28473.28|0
1618996670000|2021-04-21 09:17:50|28476.83|28476.83|28476.83|28476.83|28476.83|28476.83|28476.83|28476.83|0
1618996690000|2021-04-21 09:18:10|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|28481.14|0
1618996710000|2021-04-21 09:18:30|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|28484.69|0
1618996740000|2021-04-21 09:19:00|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|28482.92|0
1618996780000|2021-04-21 09:19:40|28484.69|28484.69|28486.47|28486.47|28486.47|28486.47|28484.69|28484.69|0
1618996830000|2021-04-21 09:20:30|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618996860000|2021-04-21 09:21:00|28486.47|28486.47|28482.16|28482.16|28490.78|28490.78|28478.61|28478.61|0
1618996870000|2021-04-21 09:21:10|28483.94|28483.94|28480.39|28480.39|28483.94|28483.94|28480.39|28480.39|0
1618996890000|2021-04-21 09:21:30|28474.3|28474.3|28470|28470|28474.3|28474.3|28470|28470|0
1618996900000|2021-04-21 09:21:40|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|28471.77|0
1618996910000|2021-04-21 09:21:50|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|0
1618996930000|2021-04-21 09:22:10|28480.39|28480.39|28476.08|28476.08|28480.39|28480.39|28476.08|28476.08|0
1618997000000|2021-04-21 09:23:20|28481.41|28481.41|28493.58|28493.58|28493.58|28493.58|28479.63|28479.63|0
1618997010000|2021-04-21 09:23:30|28495.36|28495.36|28497.13|28497.13|28497.13|28497.13|28495.36|28495.36|0
1618997020000|2021-04-21 09:23:40|28493.58|28493.58|28493.58|28493.58|28493.58|28493.58|28493.58|28493.58|0
1618997030000|2021-04-21 09:23:50|28497.13|28497.13|28498.91|28498.91|28498.91|28498.91|28497.13|28497.13|0
1618997040000|2021-04-21 09:24:00|28511.83|28511.83|28520.44|28520.44|28520.44|28520.44|28511.83|28511.83|0
1618997050000|2021-04-21 09:24:10|28522.22|28522.22|28520.44|28520.44|28522.22|28522.22|28520.44|28520.44|0
1618997070000|2021-04-21 09:24:30|28524.75|28524.75|28524.75|28524.75|28524.75|28524.75|28524.75|28524.75|0
1618997110000|2021-04-21 09:25:10|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|28529.06|0
1618997130000|2021-04-21 09:25:30|28520.44|28520.44|28510.05|28510.05|28520.44|28520.44|28510.05|28510.05|0
1618997140000|2021-04-21 09:25:40|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|0
1618997150000|2021-04-21 09:25:50|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|28505.75|0
1618997190000|2021-04-21 09:26:30|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|0
1618997200000|2021-04-21 09:26:40|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|0
1618997230000|2021-04-21 09:27:10|28507.52|28507.52|28505.75|28505.75|28507.52|28507.52|28503.97|28503.97|0
1618997300000|2021-04-21 09:28:20|28497.13|28497.13|28497.13|28497.13|28497.13|28497.13|28497.13|28497.13|0
1618997310000|2021-04-21 09:28:30|28501.44|28501.44|28505.75|28505.75|28505.75|28505.75|28501.44|28501.44|0
1618997450000|2021-04-21 09:30:50|28497.13|28497.13|28480.66|28480.66|28497.13|28497.13|28480.66|28480.66|0
1618997460000|2021-04-21 09:31:00|28478.88|28478.88|28483.19|28483.19|28483.19|28483.19|28474.58|28474.58|0
1618997490000|2021-04-21 09:31:30|28481.41|28481.41|28470|28470|28481.41|28481.41|28470|28470|0
1618997520000|2021-04-21 09:32:00|28471.77|28471.77|28472.52|28472.52|28472.52|28472.52|28468.22|28468.22|0
1618997540000|2021-04-21 09:32:20|28474.3|28474.3|28472.52|28472.52|28474.3|28474.3|28472.52|28472.52|0
1618997580000|2021-04-21 09:33:00|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|0
1618997590000|2021-04-21 09:33:10|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|28472.52|0
1618997640000|2021-04-21 09:34:00|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|28474.3|0
1618997650000|2021-04-21 09:34:10|28465.69|28465.69|28465.69|28465.69|28465.69|28465.69|28465.69|28465.69|0
1618997660000|2021-04-21 09:34:20|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|0
1618997690000|2021-04-21 09:34:50|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|0
1618997700000|2021-04-21 09:35:00|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|0
1618997740000|2021-04-21 09:35:40|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|0
1618997760000|2021-04-21 09:36:00|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|0
1618997780000|2021-04-21 09:36:20|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|28468.22|0
1618997810000|2021-04-21 09:36:50|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|28463.91|0
1618997820000|2021-04-21 09:37:00|28465.69|28465.69|28462.13|28462.13|28465.69|28465.69|28462.13|28462.13|0
1618997830000|2021-04-21 09:37:10|28465.69|28465.69|28463.91|28463.91|28465.69|28465.69|28463.91|28463.91|0
1618997870000|2021-04-21 09:37:50|28459.61|28459.61|28463.91|28463.91|28463.91|28463.91|28459.61|28459.61|0
1618997880000|2021-04-21 09:38:00|28462.13|28462.13|28462.13|28462.13|28462.13|28462.13|28462.13|28462.13|0
1618997910000|2021-04-21 09:38:30|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|28466.44|0
1618997970000|2021-04-21 09:39:30|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|0
1618997980000|2021-04-21 09:39:40|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|28475.05|0
1618998010000|2021-04-21 09:40:10|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|28470.75|0
1618998050000|2021-04-21 09:40:50|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|0
1618998100000|2021-04-21 09:41:40|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|28464.66|0
1618998190000|2021-04-21 09:43:10|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|28468.97|0
1618998200000|2021-04-21 09:43:20|28464.66|28464.66|28462.89|28462.89|28464.66|28464.66|28462.89|28462.89|0
1618998220000|2021-04-21 09:43:40|28454.27|28454.27|28458.58|28458.58|28458.58|28458.58|28454.27|28454.27|0
1618998230000|2021-04-21 09:43:50|28456.8|28456.8|28456.8|28456.8|28456.8|28456.8|28456.8|28456.8|0
1618998290000|2021-04-21 09:44:50|28453.25|28453.25|28459.33|28459.33|28463.64|28463.64|28453.25|28453.25|0
1618998300000|2021-04-21 09:45:00|28455.02|28455.02|28451.47|28451.47|28455.02|28455.02|28451.47|28451.47|0
1618998310000|2021-04-21 09:45:10|28456.8|28456.8|28468.22|28468.22|28468.22|28468.22|28456.8|28456.8|0
1618998340000|2021-04-21 09:45:40|28476.83|28476.83|28482.92|28482.92|28482.92|28482.92|28476.83|28476.83|0
1618998350000|2021-04-21 09:45:50|28487.22|28487.22|28478.61|28478.61|28487.22|28487.22|28478.61|28478.61|0
1618998370000|2021-04-21 09:46:10|28474.3|28474.3|28476.08|28476.08|28476.08|28476.08|28474.3|28474.3|0
1618998380000|2021-04-21 09:46:20|28471.77|28471.77|28476.08|28476.08|28476.08|28476.08|28471.77|28471.77|0
1618998400000|2021-04-21 09:46:40|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618998480000|2021-04-21 09:48:00|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|0
1618998500000|2021-04-21 09:48:20|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618998510000|2021-04-21 09:48:30|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|28476.08|0
1618998520000|2021-04-21 09:48:40|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|28477.86|0
1618998570000|2021-04-21 09:49:30|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|0
1618998580000|2021-04-21 09:49:40|28490.02|28490.02|28481.41|28481.41|28490.02|28490.02|28481.41|28481.41|0
1618998600000|2021-04-21 09:50:00|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|0
1618998630000|2021-04-21 09:50:30|28489.27|28489.27|28489.27|28489.27|28489.27|28489.27|28489.27|28489.27|0
1618998680000|2021-04-21 09:51:20|28480.66|28480.66|28484.97|28484.97|28484.97|28484.97|28480.66|28480.66|0
1618998690000|2021-04-21 09:51:30|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|0
1618998740000|2021-04-21 09:52:20|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|28502.19|0
1618998750000|2021-04-21 09:52:30|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|0
1618998770000|2021-04-21 09:52:50|28510.05|28510.05|28512.58|28512.58|28512.58|28512.58|28508.28|28508.28|0
1618998790000|2021-04-21 09:53:10|28516.89|28516.89|28516.89|28516.89|28516.89|28516.89|28516.89|28516.89|0
1618998820000|2021-04-21 09:53:40|28518.67|28518.67|28518.67|28518.67|28518.67|28518.67|28518.67|28518.67|0
1618998830000|2021-04-21 09:53:50|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|28514.36|0
1618998860000|2021-04-21 09:54:20|28497.13|28497.13|28497.13|28497.13|28497.13|28497.13|28492.83|28492.83|0
1618998880000|2021-04-21 09:54:40|28488.52|28488.52|28484.22|28484.22|28488.52|28488.52|28484.22|28484.22|0
1618998890000|2021-04-21 09:54:50|28482.44|28482.44|28478.13|28478.13|28482.44|28482.44|28478.13|28478.13|0
1618998910000|2021-04-21 09:55:10|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|28482.44|0
1618998980000|2021-04-21 09:56:20|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|28491.05|0
1618998990000|2021-04-21 09:56:30|28495.36|28495.36|28491.05|28491.05|28495.36|28495.36|28491.05|28491.05|0
1618999120000|2021-04-21 09:58:40|28489.27|28489.27|28492.83|28492.83|28492.83|28492.83|28489.27|28489.27|0
1618999140000|2021-04-21 09:59:00|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|0
1618999150000|2021-04-21 09:59:10|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|28480.66|0
1618999170000|2021-04-21 09:59:30|28478.88|28478.88|28477.11|28477.11|28478.88|28478.88|28477.11|28477.11|0
1618999180000|2021-04-21 09:59:40|28475.33|28475.33|28478.88|28478.88|28478.88|28478.88|28475.33|28475.33|0
1618999200000|2021-04-21 10:00:00|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|0
1618999210000|2021-04-21 10:00:10|28470.27|28470.27|28474.58|28474.58|28474.58|28474.58|28470.27|28470.27|0
1618999300000|2021-04-21 10:01:40|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618999310000|2021-04-21 10:01:50|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1618999330000|2021-04-21 10:02:10|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1618999360000|2021-04-21 10:02:40|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1618999380000|2021-04-21 10:03:00|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618999410000|2021-04-21 10:03:30|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|0
1618999460000|2021-04-21 10:04:20|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|0
1618999480000|2021-04-21 10:04:40|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618999490000|2021-04-21 10:04:50|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|0
1618999510000|2021-04-21 10:05:10|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618999540000|2021-04-21 10:05:40|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|0
1618999580000|2021-04-21 10:06:20|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|0
1618999600000|2021-04-21 10:06:40|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|28474.58|0
1618999610000|2021-04-21 10:06:50|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|28478.88|0
1618999670000|2021-04-21 10:07:50|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1618999690000|2021-04-21 10:08:10|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1618999700000|2021-04-21 10:08:20|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1618999740000|2021-04-21 10:09:00|28475.33|28475.33|28480.66|28480.66|28484.97|28484.97|28475.33|28475.33|0
1618999770000|2021-04-21 10:09:30|28472.05|28472.05|28480.66|28480.66|28480.66|28480.66|28472.05|28472.05|0
1618999810000|2021-04-21 10:10:10|28484.97|28484.97|28484.97|28484.97|28484.97|28484.97|28484.97|28484.97|0
1618999850000|2021-04-21 10:10:50|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|0
1618999920000|2021-04-21 10:12:00|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|28485.72|0
1618999980000|2021-04-21 10:13:00|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|0
1619000000000|2021-04-21 10:13:20|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1619000030000|2021-04-21 10:13:50|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1619000040000|2021-04-21 10:14:00|28459.88|28459.88|28461.66|28461.66|28461.66|28461.66|28459.88|28459.88|0
1619000060000|2021-04-21 10:14:20|28465.96|28465.96|28470.27|28470.27|28470.27|28470.27|28465.96|28465.96|0
1619000090000|2021-04-21 10:14:50|28472.05|28472.05|28480.66|28480.66|28480.66|28480.66|28472.05|28472.05|0
1619000120000|2021-04-21 10:15:20|28489.27|28489.27|28494.61|28494.61|28494.61|28494.61|28489.27|28489.27|0
1619000140000|2021-04-21 10:15:40|28511.83|28511.83|28513.61|28513.61|28513.61|28513.61|28511.83|28511.83|0
1619000150000|2021-04-21 10:15:50|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|28517.91|0
1619000160000|2021-04-21 10:16:00|28522.22|28522.22|28535.14|28535.14|28535.14|28535.14|28522.22|28522.22|0
1619000170000|2021-04-21 10:16:10|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|28538.7|0
1619000180000|2021-04-21 10:16:20|28534.39|28534.39|28509.3|28509.3|28537.94|28537.94|28509.3|28509.3|0
1619000200000|2021-04-21 10:16:40|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|0
1619000210000|2021-04-21 10:16:50|28511.83|28511.83|28507.52|28507.52|28511.83|28511.83|28507.52|28507.52|0
1619000280000|2021-04-21 10:18:00|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|28503.22|0
1619000320000|2021-04-21 10:18:40|28501.44|28501.44|28499.66|28499.66|28501.44|28501.44|28499.66|28499.66|0
1619000330000|2021-04-21 10:18:50|28495.36|28495.36|28495.36|28495.36|28495.36|28495.36|28495.36|28495.36|0
1619000340000|2021-04-21 10:19:00|28491.8|28491.8|28491.8|28491.8|28491.8|28491.8|28491.8|28491.8|0
1619000360000|2021-04-21 10:19:20|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|28487.5|0
1619000370000|2021-04-21 10:19:30|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|28483.19|0
1619000390000|2021-04-21 10:19:50|28484.97|28484.97|28486.74|28486.74|28488.52|28488.52|28484.97|28484.97|0
1619000400000|2021-04-21 10:20:00|28490.3|28490.3|28503.22|28503.22|28503.22|28503.22|28490.3|28490.3|0
1619000430000|2021-04-21 10:20:30|28505|28505|28505|28505|28505|28505|28505|28505|0
1619000450000|2021-04-21 10:20:50|28500.69|28500.69|28500.69|28500.69|28500.69|28500.69|28500.69|28500.69|0
1619000510000|2021-04-21 10:21:50|28496.38|28496.38|28494.61|28494.61|28496.38|28496.38|28494.61|28494.61|0
1619000530000|2021-04-21 10:22:10|28498.91|28498.91|28503.22|28503.22|28503.22|28503.22|28498.91|28498.91|0
1619000540000|2021-04-21 10:22:20|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|28507.52|0
1619000580000|2021-04-21 10:23:00|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|0
1619000640000|2021-04-21 10:24:00|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|28513.61|0
1619000650000|2021-04-21 10:24:10|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|28509.3|0
1619000660000|2021-04-21 10:24:20|28505|28505|28505|28505|28505|28505|28505|28505|0
1619000680000|2021-04-21 10:24:40|28503.22|28503.22|28499.66|28499.66|28503.22|28503.22|28499.66|28499.66|0
1619000730000|2021-04-21 10:25:30|28503.97|28503.97|28503.97|28503.97|28503.97|28503.97|28503.97|28503.97|0
1619000740000|2021-04-21 10:25:40|28502.19|28502.19|28500.41|28500.41|28502.19|28502.19|28500.41|28500.41|0
1619000750000|2021-04-21 10:25:50|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|0
1619000760000|2021-04-21 10:26:00|28502.94|28502.94|28502.94|28502.94|28504.72|28504.72|28502.94|28502.94|0
1619000780000|2021-04-21 10:26:20|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|28506.5|0
1619000800000|2021-04-21 10:26:40|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|28497.89|0
1619000810000|2021-04-21 10:26:50|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|0
1619000820000|2021-04-21 10:27:00|28500.41|28500.41|28500.41|28500.41|28500.41|28500.41|28500.41|28500.41|0
1619000880000|2021-04-21 10:28:00|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|28498.64|0
1619000900000|2021-04-21 10:28:20|28494.33|28494.33|28494.33|28494.33|28494.33|28494.33|28494.33|28494.33|0
1619000940000|2021-04-21 10:29:00|28490.02|28490.02|28481.41|28481.41|28490.02|28490.02|28481.41|28481.41|0
1619000960000|2021-04-21 10:29:20|28472.8|28472.8|28477.11|28477.11|28477.11|28477.11|28472.8|28472.8|0
1619001000000|2021-04-21 10:30:00|28468.49|28468.49|28464.19|28464.19|28468.49|28468.49|28459.88|28459.88|0
1619001010000|2021-04-21 10:30:10|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|0
1619001050000|2021-04-21 10:30:50|28464.19|28464.19|28464.19|28464.19|28464.19|28464.19|28464.19|28464.19|0
1619001060000|2021-04-21 10:31:00|28462.41|28462.41|28462.41|28462.41|28462.41|28462.41|28462.41|28462.41|0
1619001070000|2021-04-21 10:31:10|28453.8|28453.8|28453.8|28453.8|28453.8|28453.8|28453.8|28453.8|0
1619001090000|2021-04-21 10:31:30|28458.1|28458.1|28462.41|28462.41|28462.41|28462.41|28458.1|28458.1|0
1619001110000|2021-04-21 10:31:50|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|0
1619001120000|2021-04-21 10:32:00|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|0
1619001140000|2021-04-21 10:32:20|28466.72|28466.72|28468.49|28468.49|28468.49|28468.49|28466.72|28466.72|0
1619001190000|2021-04-21 10:33:10|28472.8|28472.8|28477.11|28477.11|28477.11|28477.11|28472.8|28472.8|0
1619001210000|2021-04-21 10:33:30|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1619001310000|2021-04-21 10:35:10|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|0
1619001330000|2021-04-21 10:35:30|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1619001340000|2021-04-21 10:35:40|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|28477.11|0
1619001350000|2021-04-21 10:35:50|28478.88|28478.88|28474.58|28474.58|28478.88|28478.88|28474.58|28474.58|0
1619001370000|2021-04-21 10:36:10|28478.88|28478.88|28470.27|28470.27|28478.88|28478.88|28470.27|28470.27|0
1619001460000|2021-04-21 10:37:40|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|0
1619001490000|2021-04-21 10:38:10|28470.27|28470.27|28465.96|28465.96|28470.27|28470.27|28465.96|28465.96|0
1619001570000|2021-04-21 10:39:30|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|0
1619001610000|2021-04-21 10:40:10|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|0
1619001660000|2021-04-21 10:41:00|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|0
1619001670000|2021-04-21 10:41:10|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|0
1619001790000|2021-04-21 10:43:10|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|0
1619001810000|2021-04-21 10:43:30|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|0
1619001830000|2021-04-21 10:43:50|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|0
1619001840000|2021-04-21 10:44:00|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|0
1619001860000|2021-04-21 10:44:20|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|0
1619001900000|2021-04-21 10:45:00|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|28461.66|0
1619001920000|2021-04-21 10:45:20|28457.35|28457.35|28453.05|28453.05|28457.35|28457.35|28453.05|28453.05|0
1619001930000|2021-04-21 10:45:30|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|28457.35|0
1619002000000|2021-04-21 10:46:40|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|0
1619002030000|2021-04-21 10:47:10|28470.27|28470.27|28473.83|28473.83|28478.13|28478.13|28470.27|28470.27|0
1619002040000|2021-04-21 10:47:20|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|0
1619002060000|2021-04-21 10:47:40|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|28467.74|0
1619002100000|2021-04-21 10:48:20|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|28472.05|0
1619002140000|2021-04-21 10:49:00|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|28468.49|0
1619002180000|2021-04-21 10:49:40|28464.19|28464.19|28453.8|28453.8|28464.19|28464.19|28453.8|28453.8|0
1619002200000|2021-04-21 10:50:00|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|28455.57|0
1619002220000|2021-04-21 10:50:20|28459.88|28459.88|28459.88|28459.88|28459.88|28459.88|28459.88|28459.88|0
1619002230000|2021-04-21 10:50:30|28464.19|28464.19|28470.27|28470.27|28470.27|28470.27|28464.19|28464.19|0
1619002260000|2021-04-21 10:51:00|28475.6|28475.6|28477.38|28477.38|28477.38|28477.38|28475.6|28475.6|0
1619002270000|2021-04-21 10:51:10|28473.07|28473.07|28473.07|28473.07|28473.07|28473.07|28473.07|28473.07|0
1619002290000|2021-04-21 10:51:30|28468.77|28468.77|28468.77|28468.77|28468.77|28468.77|28468.77|28468.77|0
1619002310000|2021-04-21 10:51:50|28466.99|28466.99|28466.99|28466.99|28466.99|28466.99|28466.99|28466.99|0
1619002340000|2021-04-21 10:52:20|28462.68|28462.68|28458.38|28458.38|28462.68|28462.68|28458.38|28458.38|0
1619002370000|2021-04-21 10:52:50|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|0
1619002410000|2021-04-21 10:53:30|28458.38|28458.38|28462.68|28462.68|28462.68|28462.68|28458.38|28458.38|0
1619002450000|2021-04-21 10:54:10|28458.38|28458.38|28454.82|28454.82|28458.38|28458.38|28454.82|28454.82|0
1619002460000|2021-04-21 10:54:20|28450.52|28450.52|28450.52|28450.52|28450.52|28450.52|28450.52|28450.52|0
1619002470000|2021-04-21 10:54:30|28446.21|28446.21|28442.66|28442.66|28446.21|28446.21|28442.66|28442.66|0
1619002500000|2021-04-21 10:55:00|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|0
1619002520000|2021-04-21 10:55:20|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|0
1619002540000|2021-04-21 10:55:40|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|28438.35|0
1619002560000|2021-04-21 10:56:00|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|0
1619002580000|2021-04-21 10:56:20|28448.74|28448.74|28448.74|28448.74|28448.74|28448.74|28448.74|28448.74|0
1619002600000|2021-04-21 10:56:40|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|28444.43|0
1619002630000|2021-04-21 10:57:10|28440.13|28440.13|28438.35|28438.35|28440.13|28440.13|28438.35|28438.35|0
1619002640000|2021-04-21 10:57:20|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|0
1619002680000|2021-04-21 10:58:00|28438.35|28438.35|28442.66|28442.66|28442.66|28442.66|28438.35|28438.35|0
1619002700000|2021-04-21 10:58:20|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|28434.04|0
1619002720000|2021-04-21 10:58:40|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|28442.66|0
1619002730000|2021-04-21 10:58:50|28451.27|28451.27|28453.05|28453.05|28453.05|28453.05|28451.27|28451.27|0
1619002750000|2021-04-21 10:59:10|28465.96|28465.96|28465.96|28465.96|28465.96|28465.96|28457.35|28457.35|0
1619002780000|2021-04-21 10:59:40|28470.27|28470.27|28465.96|28465.96|28470.27|28470.27|28465.96|28465.96|0
1619002790000|2021-04-21 10:59:50|28469.52|28469.52|28475.6|28475.6|28475.6|28475.6|28469.52|28469.52|0
1619002800000|2021-04-21 11:00:00|28479.91|28479.91|28475.6|28475.6|28479.91|28479.91|28475.6|28475.6|0
1619002820000|2021-04-21 11:00:20|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|28462.68|0
1619002860000|2021-04-21 11:01:00|28458.38|28458.38|28448.74|28448.74|28458.38|28458.38|28448.74|28448.74|0
1619002890000|2021-04-21 11:01:30|28445.18|28445.18|28442.66|28442.66|28445.18|28445.18|28437.32|28437.32|0
1619002930000|2021-04-21 11:02:10|28434.79|28434.79|28433.02|28433.02|28434.79|28434.79|28433.02|28433.02|0
1619002950000|2021-04-21 11:02:30|28437.32|28437.32|28433.02|28433.02|28437.32|28437.32|28433.02|28433.02|0
1619002970000|2021-04-21 11:02:50|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|28428.71|0
1619003030000|2021-04-21 11:03:50|28433.02|28433.02|28433.02|28433.02|28433.02|28433.02|28433.02|28433.02|0
1619003040000|2021-04-21 11:04:00|28428.71|28428.71|28430.49|28430.49|28430.49|28430.49|28428.71|28428.71|0
1619003050000|2021-04-21 11:04:10|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|28426.18|0
1619003100000|2021-04-21 11:05:00|28424.4|28424.4|28424.4|28424.4|28424.4|28424.4|28424.4|28424.4|0
1619003110000|2021-04-21 11:05:10|28420.1|28420.1|28426.18|28426.18|28426.18|28426.18|28420.1|28420.1|0
1619003140000|2021-04-21 11:05:40|28439.1|28439.1|28439.1|28439.1|28439.1|28439.1|28439.1|28439.1|0
1619003170000|2021-04-21 11:06:10|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|0
1619003210000|2021-04-21 11:06:50|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|0
1619003220000|2021-04-21 11:07:00|28452.02|28452.02|28447.71|28447.71|28452.02|28452.02|28447.71|28447.71|0
1619003230000|2021-04-21 11:07:10|28445.94|28445.94|28445.94|28445.94|28445.94|28445.94|28445.94|28445.94|0
1619003250000|2021-04-21 11:07:30|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|28447.71|0
1619003350000|2021-04-21 11:09:10|28452.02|28452.02|28456.33|28456.33|28456.33|28456.33|28452.02|28452.02|0
1619003370000|2021-04-21 11:09:30|28460.63|28460.63|28469.24|28469.24|28486.47|28486.47|28460.63|28460.63|0
1619003380000|2021-04-21 11:09:40|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|0
1619003430000|2021-04-21 11:10:30|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|0
1619003500000|2021-04-21 11:11:40|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|0
1619003560000|2021-04-21 11:12:40|28464.94|28464.94|28466.72|28466.72|28466.72|28466.72|28464.94|28464.94|0
1619003590000|2021-04-21 11:13:10|28462.41|28462.41|28466.72|28466.72|28466.72|28466.72|28462.41|28462.41|0
1619003610000|2021-04-21 11:13:30|28475.33|28475.33|28471.02|28471.02|28475.33|28475.33|28471.02|28471.02|0
1619003620000|2021-04-21 11:13:40|28479.63|28479.63|28479.63|28479.63|28479.63|28479.63|28479.63|28479.63|0
1619003650000|2021-04-21 11:14:10|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|28481.41|0
1619003660000|2021-04-21 11:14:20|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|28472.8|0
1619003690000|2021-04-21 11:14:50|28477.11|28477.11|28472.8|28472.8|28477.11|28477.11|28472.8|28472.8|0
1619003710000|2021-04-21 11:15:10|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|0
1619003750000|2021-04-21 11:15:50|28464.94|28464.94|28460.63|28460.63|28464.94|28464.94|28458.85|28458.85|0
1619003760000|2021-04-21 11:16:00|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|0
1619003790000|2021-04-21 11:16:30|28454.55|28454.55|28454.55|28454.55|28454.55|28454.55|28454.55|28454.55|0
1619003830000|2021-04-21 11:17:10|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|0
1619003940000|2021-04-21 11:19:00|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|0
1619003950000|2021-04-21 11:19:10|28467.47|28467.47|28467.47|28467.47|28471.77|28471.77|28467.47|28467.47|0
1619003970000|2021-04-21 11:19:30|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|28463.16|0
1619004020000|2021-04-21 11:20:20|28464.94|28464.94|28463.16|28463.16|28464.94|28464.94|28463.16|28463.16|0
1619004040000|2021-04-21 11:20:40|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|28458.85|0
1619004070000|2021-04-21 11:21:10|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|0
1619004090000|2021-04-21 11:21:30|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|0
1619004140000|2021-04-21 11:22:20|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|28460.63|0
1619004150000|2021-04-21 11:22:30|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|0
1619004170000|2021-04-21 11:22:50|28460.63|28460.63|28464.94|28464.94|28464.94|28464.94|28460.63|28460.63|0
1619004200000|2021-04-21 11:23:20|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|28466.72|0
1619004230000|2021-04-21 11:23:50|28464.94|28464.94|28460.63|28460.63|28464.94|28464.94|28456.33|28456.33|0
1619004300000|2021-04-21 11:25:00|28464.94|28464.94|28460.63|28460.63|28464.94|28464.94|28460.63|28460.63|0
1619004320000|2021-04-21 11:25:20|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|0
1619004340000|2021-04-21 11:25:40|28469.24|28469.24|28475.33|28475.33|28479.63|28479.63|28469.24|28469.24|0
1619004360000|2021-04-21 11:26:00|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|0
1619004380000|2021-04-21 11:26:20|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|0
1619004390000|2021-04-21 11:26:30|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|28471.02|0
1619004440000|2021-04-21 11:27:20|28479.63|28479.63|28488.25|28488.25|28492.55|28492.55|28479.63|28479.63|0
1619004450000|2021-04-21 11:27:30|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|28486.47|0
1619004470000|2021-04-21 11:27:50|28469.24|28469.24|28452.02|28452.02|28469.24|28469.24|28452.02|28452.02|0
1619004490000|2021-04-21 11:28:10|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|28456.33|0
1619004500000|2021-04-21 11:28:20|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|28464.94|0
1619004510000|2021-04-21 11:28:30|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|28473.55|0
1619004530000|2021-04-21 11:28:50|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|28469.24|0
1619004580000|2021-04-21 11:29:40|28472.8|28472.8|28494.33|28494.33|28494.33|28494.33|28472.8|28472.8|0
1619004590000|2021-04-21 11:29:50|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|28496.11|0
1619004600000|2021-04-21 11:30:00|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|28501.44|0
1619004610000|2021-04-21 11:30:10|28503.22|28503.22|28490.3|28490.3|28503.22|28503.22|28490.3|28490.3|0
1619004620000|2021-04-21 11:30:20|28481.69|28481.69|28477.38|28477.38|28485.99|28485.99|28477.38|28477.38|0
1619004630000|2021-04-21 11:30:30|28485.99|28485.99|28485.99|28485.99|28485.99|28485.99|28485.99|28485.99|0
1619004640000|2021-04-21 11:30:40|28494.61|28494.61|28494.61|28494.61|28494.61|28494.61|28494.61|28494.61|0
1619004650000|2021-04-21 11:30:50|28496.38|28496.38|28498.16|28498.16|28498.16|28498.16|28496.38|28496.38|0
1619004660000|2021-04-21 11:31:00|28489.55|28489.55|28493.85|28493.85|28493.85|28493.85|28489.55|28489.55|0
1619004720000|2021-04-21 11:32:00|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|0
1619004790000|2021-04-21 11:33:10|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|0
1619004820000|2021-04-21 11:33:40|28480.94|28480.94|28476.63|28476.63|28480.94|28480.94|28476.63|28476.63|0
1619004840000|2021-04-21 11:34:00|28480.94|28480.94|28489.55|28489.55|28489.55|28489.55|28480.94|28480.94|0
1619004860000|2021-04-21 11:34:20|28493.1|28493.1|28494.88|28494.88|28494.88|28494.88|28493.1|28493.1|0
1619004880000|2021-04-21 11:34:40|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|0
1619004890000|2021-04-21 11:34:50|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|0
1619004900000|2021-04-21 11:35:00|28499.19|28499.19|28505.27|28505.27|28505.27|28505.27|28494.88|28494.88|0
1619004950000|2021-04-21 11:35:50|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|0
1619004980000|2021-04-21 11:36:20|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|0
1619005010000|2021-04-21 11:36:50|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|0
1619005020000|2021-04-21 11:37:00|28505.27|28505.27|28507.05|28507.05|28507.05|28507.05|28505.27|28505.27|0
1619005030000|2021-04-21 11:37:10|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|0
1619005060000|2021-04-21 11:37:40|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|0
1619005070000|2021-04-21 11:37:50|28508.07|28508.07|28515.94|28515.94|28515.94|28515.94|28508.07|28508.07|0
1619005080000|2021-04-21 11:38:00|28517.71|28517.71|28515.94|28515.94|28517.71|28517.71|28515.94|28515.94|0
1619005130000|2021-04-21 11:38:50|28520.24|28520.24|28524.55|28524.55|28528.85|28528.85|28520.24|28520.24|0
1619005170000|2021-04-21 11:39:30|28528.85|28528.85|28555.72|28555.72|28560.02|28560.02|28528.85|28528.85|0
1619005200000|2021-04-21 11:40:00|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|0
1619005210000|2021-04-21 11:40:10|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|0
1619005260000|2021-04-21 11:41:00|28551.41|28551.41|28560.02|28560.02|28560.02|28560.02|28551.41|28551.41|0
1619005270000|2021-04-21 11:41:10|28558.25|28558.25|28552.16|28552.16|28558.25|28558.25|28552.16|28552.16|0
1619005300000|2021-04-21 11:41:40|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|0
1619005320000|2021-04-21 11:42:00|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|0
1619005330000|2021-04-21 11:42:10|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|0
1619005360000|2021-04-21 11:42:40|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|0
1619005380000|2021-04-21 11:43:00|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|0
1619005400000|2021-04-21 11:43:20|28541.02|28541.02|28541.02|28541.02|28541.02|28541.02|28541.02|28541.02|0
1619005440000|2021-04-21 11:44:00|28549.63|28549.63|28541.02|28541.02|28553.94|28553.94|28541.02|28541.02|0
1619005450000|2021-04-21 11:44:10|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|0
1619005460000|2021-04-21 11:44:20|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|0
1619005470000|2021-04-21 11:44:30|28562.55|28562.55|28566.86|28566.86|28566.86|28566.86|28562.55|28562.55|0
1619005480000|2021-04-21 11:44:40|28562.55|28562.55|28553.94|28553.94|28562.55|28562.55|28553.94|28553.94|0
1619005510000|2021-04-21 11:45:10|28558.25|28558.25|28553.94|28553.94|28558.25|28558.25|28553.94|28553.94|0
1619005540000|2021-04-21 11:45:40|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|0
1619005550000|2021-04-21 11:45:50|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|0
1619005570000|2021-04-21 11:46:10|28543.55|28543.55|28539.24|28539.24|28543.55|28543.55|28539.24|28539.24|0
1619005580000|2021-04-21 11:46:20|28537.47|28537.47|28531.38|28531.38|28537.47|28537.47|28531.38|28531.38|0
1619005620000|2021-04-21 11:47:00|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|0
1619005650000|2021-04-21 11:47:30|28540|28540|28540|28540|28540|28540|28540|28540|0
1619005690000|2021-04-21 11:48:10|28534.66|28534.66|28515.66|28515.66|28534.66|28534.66|28515.66|28515.66|0
1619005700000|2021-04-21 11:48:20|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|0
1619005710000|2021-04-21 11:48:30|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|0
1619005750000|2021-04-21 11:49:10|28526.05|28526.05|28533.91|28533.91|28533.91|28533.91|28526.05|28526.05|0
1619005800000|2021-04-21 11:50:00|28529.61|28529.61|28525.3|28525.3|28529.61|28529.61|28525.3|28525.3|0
1619005810000|2021-04-21 11:50:10|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|0
1619005850000|2021-04-21 11:50:50|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619005860000|2021-04-21 11:51:00|28508.07|28508.07|28516.69|28516.69|28516.69|28516.69|28508.07|28508.07|0
1619005870000|2021-04-21 11:51:10|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|0
1619005920000|2021-04-21 11:52:00|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619005960000|2021-04-21 11:52:40|28521.74|28521.74|28521.74|28521.74|28521.74|28521.74|28521.74|28521.74|0
1619005990000|2021-04-21 11:53:10|28519.97|28519.97|28515.66|28515.66|28519.97|28519.97|28515.66|28515.66|0
1619006020000|2021-04-21 11:53:40|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|28519.97|0
1619006040000|2021-04-21 11:54:00|28521.74|28521.74|28538.97|28538.97|28538.97|28538.97|28521.74|28521.74|0
1619006050000|2021-04-21 11:54:10|28543.28|28543.28|28538.97|28538.97|28543.28|28543.28|28538.97|28538.97|0
1619006080000|2021-04-21 11:54:40|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|0
1619006090000|2021-04-21 11:54:50|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|0
1619006110000|2021-04-21 11:55:10|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|28543.28|0
1619006120000|2021-04-21 11:55:20|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|28538.97|0
1619006210000|2021-04-21 11:56:50|28543.28|28543.28|28547.58|28547.58|28547.58|28547.58|28543.28|28543.28|0
1619006220000|2021-04-21 11:57:00|28551.89|28551.89|28560.78|28560.78|28563.3|28563.3|28551.89|28551.89|0
1619006230000|2021-04-21 11:57:10|28562.55|28562.55|28584.09|28584.09|28584.09|28584.09|28562.55|28562.55|0
1619006250000|2021-04-21 11:57:30|28575.47|28575.47|28575.47|28575.47|28584.09|28584.09|28575.47|28575.47|0
1619006260000|2021-04-21 11:57:40|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|28577.25|28577.25|0
1619006270000|2021-04-21 11:57:50|28577.25|28577.25|28585.86|28585.86|28585.86|28585.86|28577.25|28577.25|0
1619006280000|2021-04-21 11:58:00|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|0
1619006310000|2021-04-21 11:58:30|28589.42|28589.42|28587.64|28587.64|28589.42|28589.42|28587.64|28587.64|0
1619006360000|2021-04-21 11:59:20|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|0
1619006380000|2021-04-21 11:59:40|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|0
1619006390000|2021-04-21 11:59:50|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|0
1619006400000|2021-04-21 12:00:00|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|0
1619006410000|2021-04-21 12:00:10|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|0
1619006420000|2021-04-21 12:00:20|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|0
1619006430000|2021-04-21 12:00:30|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|0
1619006450000|2021-04-21 12:00:50|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|0
1619006460000|2021-04-21 12:01:00|28583.33|28583.33|28577.25|28577.25|28583.33|28583.33|28577.25|28577.25|0
1619006470000|2021-04-21 12:01:10|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|0
1619006480000|2021-04-21 12:01:20|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28570.41|28570.41|0
1619006510000|2021-04-21 12:01:50|28572.94|28572.94|28565.08|28565.08|28572.94|28572.94|28565.08|28565.08|0
1619006520000|2021-04-21 12:02:00|28563.3|28563.3|28565.08|28565.08|28565.08|28565.08|28563.3|28563.3|0
1619006530000|2021-04-21 12:02:10|28569.39|28569.39|28573.7|28573.7|28573.7|28573.7|28569.39|28569.39|0
1619006540000|2021-04-21 12:02:20|28578|28578|28582.31|28582.31|28582.31|28582.31|28578|28578|0
1619006550000|2021-04-21 12:02:30|28578|28578|28578|28578|28578|28578|28578|28578|0
1619006580000|2021-04-21 12:03:00|28569.39|28569.39|28565.08|28565.08|28569.39|28569.39|28565.08|28565.08|0
1619006600000|2021-04-21 12:03:20|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|0
1619006630000|2021-04-21 12:03:50|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|0
1619006650000|2021-04-21 12:04:10|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|0
1619006700000|2021-04-21 12:05:00|28560.78|28560.78|28565.08|28565.08|28565.08|28565.08|28560.78|28560.78|0
1619006710000|2021-04-21 12:05:10|28569.39|28569.39|28567.61|28567.61|28569.39|28569.39|28567.61|28567.61|0
1619006830000|2021-04-21 12:07:10|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|0
1619006850000|2021-04-21 12:07:30|28573.7|28573.7|28565.08|28565.08|28573.7|28573.7|28565.08|28565.08|0
1619006880000|2021-04-21 12:08:00|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|0
1619006920000|2021-04-21 12:08:40|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|0
1619006940000|2021-04-21 12:09:00|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|0
1619007000000|2021-04-21 12:10:00|28570.41|28570.41|28574.72|28574.72|28574.72|28574.72|28570.41|28570.41|0
1619007010000|2021-04-21 12:10:10|28579.03|28579.03|28574.72|28574.72|28579.03|28579.03|28574.72|28574.72|0
1619007050000|2021-04-21 12:10:50|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|0
1619007120000|2021-04-21 12:12:00|28566.11|28566.11|28544.58|28544.58|28566.11|28566.11|28544.58|28544.58|0
1619007130000|2021-04-21 12:12:10|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|0
1619007140000|2021-04-21 12:12:20|28553.19|28553.19|28553.19|28553.19|28553.19|28553.19|28553.19|28553.19|0
1619007160000|2021-04-21 12:12:40|28557.5|28557.5|28561.8|28561.8|28561.8|28561.8|28557.5|28557.5|0
1619007190000|2021-04-21 12:13:10|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|0
1619007200000|2021-04-21 12:13:20|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|0
1619007240000|2021-04-21 12:14:00|28573.97|28573.97|28580.05|28580.05|28580.05|28580.05|28573.97|28573.97|0
1619007250000|2021-04-21 12:14:10|28584.36|28584.36|28575.75|28575.75|28584.36|28584.36|28575.75|28575.75|0
1619007290000|2021-04-21 12:14:50|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|0
1619007320000|2021-04-21 12:15:20|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|0
1619007380000|2021-04-21 12:16:20|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|0
1619007400000|2021-04-21 12:16:40|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|28567.13|0
1619007460000|2021-04-21 12:17:40|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|0
1619007480000|2021-04-21 12:18:00|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|0
1619007490000|2021-04-21 12:18:10|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|0
1619007570000|2021-04-21 12:19:30|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|0
1619007610000|2021-04-21 12:20:10|28560.3|28560.3|28555.99|28555.99|28560.3|28560.3|28555.99|28555.99|0
1619007620000|2021-04-21 12:20:20|28560.3|28560.3|28564.61|28564.61|28564.61|28564.61|28560.3|28560.3|0
1619007660000|2021-04-21 12:21:00|28560.3|28560.3|28547.38|28547.38|28560.3|28560.3|28545.6|28545.6|0
1619007670000|2021-04-21 12:21:10|28551.69|28551.69|28555.99|28555.99|28555.99|28555.99|28551.69|28551.69|0
1619007680000|2021-04-21 12:21:20|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1619007700000|2021-04-21 12:21:40|28564.61|28564.61|28568.16|28568.16|28568.16|28568.16|28564.61|28564.61|0
1619007760000|2021-04-21 12:22:40|28566.38|28566.38|28562.08|28562.08|28566.38|28566.38|28562.08|28562.08|0
1619007770000|2021-04-21 12:22:50|28557.77|28557.77|28563.85|28563.85|28563.85|28563.85|28557.77|28557.77|0
1619007790000|2021-04-21 12:23:10|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|28555.24|0
1619007840000|2021-04-21 12:24:00|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|0
1619007880000|2021-04-21 12:24:40|28544.85|28544.85|28544.85|28544.85|28544.85|28544.85|28544.85|28544.85|0
1619007900000|2021-04-21 12:25:00|28540.54|28540.54|28536.99|28536.99|28540.54|28540.54|28536.99|28536.99|0
1619007930000|2021-04-21 12:25:30|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|28532.68|0
1619007960000|2021-04-21 12:26:00|28528.38|28528.38|28532.68|28532.68|28532.68|28532.68|28528.38|28528.38|0
1619007980000|2021-04-21 12:26:20|28536.99|28536.99|28541.3|28541.3|28541.3|28541.3|28536.99|28536.99|0
1619007990000|2021-04-21 12:26:30|28549.91|28549.91|28567.13|28567.13|28567.13|28567.13|28549.91|28549.91|0
1619008000000|2021-04-21 12:26:40|28562.83|28562.83|28558.52|28558.52|28567.13|28567.13|28558.52|28558.52|0
1619008050000|2021-04-21 12:27:30|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1619008080000|2021-04-21 12:28:00|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|0
1619008110000|2021-04-21 12:28:30|28568.16|28568.16|28585.39|28585.39|28585.39|28585.39|28568.16|28568.16|0
1619008150000|2021-04-21 12:29:10|28576.77|28576.77|28572.47|28572.47|28576.77|28576.77|28572.47|28572.47|0
1619008180000|2021-04-21 12:29:40|28581.08|28581.08|28572.47|28572.47|28581.08|28581.08|28572.47|28572.47|0
1619008190000|2021-04-21 12:29:50|28574.24|28574.24|28574.24|28574.24|28576.02|28576.02|28574.24|28574.24|0
1619008210000|2021-04-21 12:30:10|28572.47|28572.47|28570.69|28570.69|28572.47|28572.47|28570.69|28570.69|0
1619008230000|2021-04-21 12:30:30|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|0
1619008250000|2021-04-21 12:30:50|28564.61|28564.61|28560.3|28560.3|28564.61|28564.61|28560.3|28560.3|0
1619008270000|2021-04-21 12:31:10|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|0
1619008280000|2021-04-21 12:31:20|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|0
1619008290000|2021-04-21 12:31:30|28549.91|28549.91|28545.6|28545.6|28549.91|28549.91|28545.6|28545.6|0
1619008310000|2021-04-21 12:31:50|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|0
1619008380000|2021-04-21 12:33:00|28545.6|28545.6|28543.83|28543.83|28545.6|28545.6|28543.83|28543.83|0
1619008390000|2021-04-21 12:33:10|28545.6|28545.6|28536.99|28536.99|28545.6|28545.6|28536.99|28536.99|0
1619008410000|2021-04-21 12:33:30|28533.44|28533.44|28533.44|28533.44|28533.44|28533.44|28533.44|28533.44|0
1619008420000|2021-04-21 12:33:40|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|28529.13|0
1619008470000|2021-04-21 12:34:30|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|0
1619008480000|2021-04-21 12:34:40|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|28520.52|0
1619008490000|2021-04-21 12:34:50|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|28524.82|0
1619008510000|2021-04-21 12:35:10|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|28526.6|0
1619008520000|2021-04-21 12:35:20|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|28523.05|0
1619008530000|2021-04-21 12:35:30|28521.27|28521.27|28519.49|28519.49|28521.27|28521.27|28519.49|28519.49|0
1619008550000|2021-04-21 12:35:50|28521.27|28521.27|28525.57|28525.57|28525.57|28525.57|28521.27|28521.27|0
1619008560000|2021-04-21 12:36:00|28529.88|28529.88|28531.66|28531.66|28531.66|28531.66|28529.88|28529.88|0
1619008570000|2021-04-21 12:36:10|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|0
1619008590000|2021-04-21 12:36:30|28540.27|28540.27|28542.05|28542.05|28542.05|28542.05|28540.27|28540.27|0
1619008690000|2021-04-21 12:38:10|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619008730000|2021-04-21 12:38:50|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619008740000|2021-04-21 12:39:00|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|0
1619008770000|2021-04-21 12:39:30|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|0
1619008900000|2021-04-21 12:41:40|28540.27|28540.27|28542.05|28542.05|28542.05|28542.05|28540.27|28540.27|0
1619008930000|2021-04-21 12:42:10|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619008940000|2021-04-21 12:42:20|28542.05|28542.05|28548.13|28548.13|28548.13|28548.13|28540.27|28540.27|0
1619008950000|2021-04-21 12:42:30|28549.91|28549.91|28549.91|28549.91|28549.91|28549.91|28549.91|28549.91|0
1619008960000|2021-04-21 12:42:40|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|0
1619009000000|2021-04-21 12:43:20|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|0
1619009010000|2021-04-21 12:43:30|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|0
1619009040000|2021-04-21 12:44:00|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619009090000|2021-04-21 12:44:50|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619009160000|2021-04-21 12:46:00|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|0
1619009170000|2021-04-21 12:46:10|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|0
1619009180000|2021-04-21 12:46:20|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|0
1619009200000|2021-04-21 12:46:40|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619009220000|2021-04-21 12:47:00|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619009260000|2021-04-21 12:47:40|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|28538.49|0
1619009290000|2021-04-21 12:48:10|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|0
1619009300000|2021-04-21 12:48:20|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|0
1619009330000|2021-04-21 12:48:50|28548.88|28548.88|28557.5|28557.5|28557.5|28557.5|28548.88|28548.88|0
1619009350000|2021-04-21 12:49:10|28566.11|28566.11|28567.89|28567.89|28567.89|28567.89|28566.11|28566.11|0
1619009400000|2021-04-21 12:50:00|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|0
1619009410000|2021-04-21 12:50:10|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|0
1619009430000|2021-04-21 12:50:30|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|0
1619009440000|2021-04-21 12:50:40|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|0
1619009470000|2021-04-21 12:51:10|28563.58|28563.58|28563.58|28563.58|28563.58|28563.58|28563.58|28563.58|0
1619009500000|2021-04-21 12:51:40|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|0
1619009510000|2021-04-21 12:51:50|28554.97|28554.97|28551.41|28551.41|28554.97|28554.97|28551.41|28551.41|0
1619009520000|2021-04-21 12:52:00|28547.11|28547.11|28542.8|28542.8|28547.11|28547.11|28542.8|28542.8|0
1619009560000|2021-04-21 12:52:40|28539.24|28539.24|28539.24|28539.24|28539.24|28539.24|28539.24|28539.24|0
1619009590000|2021-04-21 12:53:10|28530.63|28530.63|28526.33|28526.33|28530.63|28530.63|28526.33|28526.33|0
1619009600000|2021-04-21 12:53:20|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|0
1619009620000|2021-04-21 12:53:40|28526.33|28526.33|28522.02|28522.02|28526.33|28526.33|28522.02|28522.02|0
1619009650000|2021-04-21 12:54:10|28526.33|28526.33|28545.33|28545.33|28545.33|28545.33|28526.33|28526.33|0
1619009660000|2021-04-21 12:54:20|28549.63|28549.63|28553.94|28553.94|28553.94|28553.94|28549.63|28549.63|0
1619009680000|2021-04-21 12:54:40|28562.55|28562.55|28566.86|28566.86|28566.86|28566.86|28562.55|28562.55|0
1619009720000|2021-04-21 12:55:20|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|0
1619009740000|2021-04-21 12:55:40|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|0
1619009780000|2021-04-21 12:56:20|28560.02|28560.02|28564.33|28564.33|28564.33|28564.33|28560.02|28560.02|0
1619009790000|2021-04-21 12:56:30|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|28555.72|0
1619009800000|2021-04-21 12:56:40|28560.02|28560.02|28555.72|28555.72|28560.02|28560.02|28547.11|28547.11|0
1619009810000|2021-04-21 12:56:50|28560.02|28560.02|28558.25|28558.25|28560.02|28560.02|28558.25|28558.25|0
1619009870000|2021-04-21 12:57:50|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|28560.02|0
1619009890000|2021-04-21 12:58:10|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|0
1619009900000|2021-04-21 12:58:20|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|0
1619009910000|2021-04-21 12:58:30|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|28561.8|0
1619009930000|2021-04-21 12:58:50|28570.41|28570.41|28573.97|28573.97|28573.97|28573.97|28570.41|28570.41|0
1619009940000|2021-04-21 12:59:00|28578.28|28578.28|28595.5|28595.5|28595.5|28595.5|28578.28|28578.28|0
1619009980000|2021-04-21 12:59:40|28591.19|28591.19|28587.64|28587.64|28591.19|28591.19|28587.64|28587.64|0
1619009990000|2021-04-21 12:59:50|28583.33|28583.33|28572.94|28572.94|28587.64|28587.64|28572.94|28572.94|0
1619010000000|2021-04-21 13:00:00|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619010010000|2021-04-21 13:00:10|28585.86|28585.86|28590.17|28590.17|28598.78|28598.78|28585.86|28585.86|0
1619010020000|2021-04-21 13:00:20|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|0
1619010030000|2021-04-21 13:00:30|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|0
1619010040000|2021-04-21 13:00:40|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|28598.03|0
1619010080000|2021-04-21 13:01:20|28589.42|28589.42|28602.34|28602.34|28602.34|28602.34|28589.42|28589.42|0
1619010100000|2021-04-21 13:01:40|28598.03|28598.03|28598.03|28598.03|28602.34|28602.34|28593.72|28593.72|0
1619010110000|2021-04-21 13:01:50|28602.34|28602.34|28610.95|28610.95|28610.95|28610.95|28598.03|28598.03|0
1619010120000|2021-04-21 13:02:00|28615.26|28615.26|28619.56|28619.56|28619.56|28619.56|28610.95|28610.95|0
1619010130000|2021-04-21 13:02:10|28615.26|28615.26|28621.34|28621.34|28621.34|28621.34|28615.26|28615.26|0
1619010170000|2021-04-21 13:02:50|28608.42|28608.42|28612.73|28612.73|28612.73|28612.73|28608.42|28608.42|0
1619010180000|2021-04-21 13:03:00|28621.34|28621.34|28618.81|28618.81|28625.65|28625.65|28612.73|28612.73|0
1619010200000|2021-04-21 13:03:20|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|0
1619010260000|2021-04-21 13:04:20|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|0
1619010270000|2021-04-21 13:04:30|28595.5|28595.5|28593.72|28593.72|28595.5|28595.5|28593.72|28593.72|0
1619010280000|2021-04-21 13:04:40|28591.95|28591.95|28583.33|28583.33|28591.95|28591.95|28583.33|28583.33|0
1619010310000|2021-04-21 13:05:10|28579.03|28579.03|28583.33|28583.33|28583.33|28583.33|28579.03|28579.03|0
1619010340000|2021-04-21 13:05:40|28574.72|28574.72|28570.41|28570.41|28574.72|28574.72|28570.41|28570.41|0
1619010350000|2021-04-21 13:05:50|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|0
1619010370000|2021-04-21 13:06:10|28571.17|28571.17|28572.94|28572.94|28572.94|28572.94|28571.17|28571.17|0
1619010390000|2021-04-21 13:06:30|28577.25|28577.25|28581.56|28581.56|28581.56|28581.56|28577.25|28577.25|0
1619010410000|2021-04-21 13:06:50|28577.25|28577.25|28572.94|28572.94|28577.25|28577.25|28572.94|28572.94|0
1619010430000|2021-04-21 13:07:10|28576.5|28576.5|28585.11|28585.11|28585.11|28585.11|28576.5|28576.5|0
1619010440000|2021-04-21 13:07:20|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|0
1619010460000|2021-04-21 13:07:40|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|28593.72|0
1619010470000|2021-04-21 13:07:50|28595.5|28595.5|28591.19|28591.19|28595.5|28595.5|28591.19|28591.19|0
1619010500000|2021-04-21 13:08:20|28595.5|28595.5|28601.59|28601.59|28601.59|28601.59|28595.5|28595.5|0
1619010520000|2021-04-21 13:08:40|28607.67|28607.67|28607.67|28607.67|28607.67|28607.67|28607.67|28607.67|0
1619010530000|2021-04-21 13:08:50|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|28607.67|28607.67|0
1619010540000|2021-04-21 13:09:00|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|0
1619010550000|2021-04-21 13:09:10|28605.89|28605.89|28608.42|28608.42|28610.2|28610.2|28605.89|28605.89|0
1619010570000|2021-04-21 13:09:30|28606.64|28606.64|28608.42|28608.42|28608.42|28608.42|28606.64|28606.64|0
1619010590000|2021-04-21 13:09:50|28599.81|28599.81|28608.42|28608.42|28608.42|28608.42|28599.81|28599.81|0
1619010620000|2021-04-21 13:10:20|28599.81|28599.81|28608.42|28608.42|28608.42|28608.42|28599.81|28599.81|0
1619010630000|2021-04-21 13:10:30|28612.73|28612.73|28612.73|28612.73|28612.73|28612.73|28612.73|28612.73|0
1619010640000|2021-04-21 13:10:40|28617.03|28617.03|28625.65|28625.65|28625.65|28625.65|28617.03|28617.03|0
1619010650000|2021-04-21 13:10:50|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|0
1619010670000|2021-04-21 13:11:10|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|0
1619010680000|2021-04-21 13:11:20|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|0
1619010710000|2021-04-21 13:11:50|28619.56|28619.56|28619.56|28619.56|28619.56|28619.56|28619.56|28619.56|0
1619010720000|2021-04-21 13:12:00|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|0
1619010760000|2021-04-21 13:12:40|28629.95|28629.95|28638.56|28638.56|28638.56|28638.56|28629.95|28629.95|0
1619010770000|2021-04-21 13:12:50|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|0
1619010780000|2021-04-21 13:13:00|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|0
1619010860000|2021-04-21 13:14:20|28648.95|28648.95|28640.34|28640.34|28648.95|28648.95|28640.34|28640.34|0
1619010890000|2021-04-21 13:14:50|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|28636.04|0
1619010910000|2021-04-21 13:15:10|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|0
1619010950000|2021-04-21 13:15:50|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|28640.34|28640.34|0
1619010980000|2021-04-21 13:16:20|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|0
1619010990000|2021-04-21 13:16:30|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|0
1619011020000|2021-04-21 13:17:00|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|28646.43|0
1619011030000|2021-04-21 13:17:10|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|28642.12|0
1619011040000|2021-04-21 13:17:20|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|28633.51|28633.51|0
1619011050000|2021-04-21 13:17:30|28642.12|28642.12|28633.51|28633.51|28642.12|28642.12|28633.51|28633.51|0
1619011070000|2021-04-21 13:17:50|28637.81|28637.81|28646.43|28646.43|28646.43|28646.43|28637.81|28637.81|0
1619011090000|2021-04-21 13:18:10|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|28637.81|0
1619011120000|2021-04-21 13:18:40|28632.48|28632.48|28629.95|28629.95|28634.26|28634.26|28625.65|28625.65|0
1619011130000|2021-04-21 13:18:50|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|0
1619011140000|2021-04-21 13:19:00|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|28625.65|0
1619011150000|2021-04-21 13:19:10|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|28621.34|0
1619011160000|2021-04-21 13:19:20|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|28629.95|0
1619011190000|2021-04-21 13:19:50|28621.34|28621.34|28634.26|28634.26|28634.26|28634.26|28621.34|28621.34|0
1619011200000|2021-04-21 13:20:00|28636.04|28636.04|28637.81|28637.81|28637.81|28637.81|28636.04|28636.04|0
1619011210000|2021-04-21 13:20:10|28646.43|28646.43|28642.12|28642.12|28646.43|28646.43|28642.12|28642.12|0
1619011220000|2021-04-21 13:20:20|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|28640.34|0
1619011230000|2021-04-21 13:20:30|28644.65|28644.65|28657.57|28657.57|28661.87|28661.87|28644.65|28644.65|0
1619011240000|2021-04-21 13:20:40|28661.87|28661.87|28663.65|28663.65|28663.65|28663.65|28661.87|28661.87|0
1619011250000|2021-04-21 13:20:50|28661.87|28661.87|28661.87|28661.87|28661.87|28661.87|28661.87|28661.87|0
1619011270000|2021-04-21 13:21:10|28666.18|28666.18|28666.18|28666.18|28666.18|28666.18|28666.18|28666.18|0
1619011290000|2021-04-21 13:21:30|28670.49|28670.49|28670.49|28670.49|28670.49|28670.49|28670.49|28670.49|0
1619011310000|2021-04-21 13:21:50|28666.18|28666.18|28661.87|28661.87|28666.18|28666.18|28661.87|28661.87|0
1619011320000|2021-04-21 13:22:00|28657.57|28657.57|28661.87|28661.87|28661.87|28661.87|28657.57|28657.57|0
1619011330000|2021-04-21 13:22:10|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|0
1619011340000|2021-04-21 13:22:20|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|0
1619011360000|2021-04-21 13:22:40|28648.95|28648.95|28648.95|28648.95|28648.95|28648.95|28648.95|28648.95|0
1619011370000|2021-04-21 13:22:50|28653.26|28653.26|28657.57|28657.57|28657.57|28657.57|28653.26|28653.26|0
1619011390000|2021-04-21 13:23:10|28655.79|28655.79|28655.79|28655.79|28655.79|28655.79|28655.79|28655.79|0
1619011440000|2021-04-21 13:24:00|28651.48|28651.48|28661.87|28661.87|28661.87|28661.87|28647.18|28647.18|0
1619011480000|2021-04-21 13:24:40|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|28657.57|0
1619011490000|2021-04-21 13:24:50|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|28653.26|0
1619011500000|2021-04-21 13:25:00|28661.87|28661.87|28661.87|28661.87|28661.87|28661.87|28657.57|28657.57|0
1619011540000|2021-04-21 13:25:40|28666.18|28666.18|28661.87|28661.87|28666.18|28666.18|28661.87|28661.87|0
1619011560000|2021-04-21 13:26:00|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|0
1619011570000|2021-04-21 13:26:10|28654.01|28654.01|28658.32|28658.32|28658.32|28658.32|28654.01|28654.01|0
1619011630000|2021-04-21 13:27:10|28654.01|28654.01|28658.32|28658.32|28658.32|28658.32|28654.01|28654.01|0
1619011640000|2021-04-21 13:27:20|28662.63|28662.63|28658.32|28658.32|28662.63|28662.63|28658.32|28658.32|0
1619011650000|2021-04-21 13:27:30|28654.01|28654.01|28654.01|28654.01|28654.01|28654.01|28649.71|28649.71|0
1619011660000|2021-04-21 13:27:40|28658.32|28658.32|28662.63|28662.63|28662.63|28662.63|28654.01|28654.01|0
1619011680000|2021-04-21 13:28:00|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|0
1619011690000|2021-04-21 13:28:10|28662.63|28662.63|28658.32|28658.32|28662.63|28662.63|28658.32|28658.32|0
1619011700000|2021-04-21 13:28:20|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|0
1619011710000|2021-04-21 13:28:30|28664.4|28664.4|28660.1|28660.1|28664.4|28664.4|28660.1|28660.1|0
1619011750000|2021-04-21 13:29:10|28664.4|28664.4|28668.71|28668.71|28668.71|28668.71|28664.4|28664.4|0
1619011760000|2021-04-21 13:29:20|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|0
1619011790000|2021-04-21 13:29:50|28677.32|28677.32|28694.55|28694.55|28694.55|28694.55|28677.32|28677.32|0
1619011800000|2021-04-21 13:30:00|28698.1|28698.1|28692.02|28692.02|28698.1|28698.1|28683.41|28683.41|0
1619011810000|2021-04-21 13:30:10|28696.32|28696.32|28711.02|28711.02|28711.02|28711.02|28696.32|28696.32|0
1619011820000|2021-04-21 13:30:20|28702.41|28702.41|28704.94|28704.94|28706.71|28706.71|28698.1|28698.1|0
1619011830000|2021-04-21 13:30:30|28709.24|28709.24|28713.55|28713.55|28730.78|28730.78|28709.24|28709.24|0
1619011840000|2021-04-21 13:30:40|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|0
1619011850000|2021-04-21 13:30:50|28704.94|28704.94|28719.63|28719.63|28719.63|28719.63|28704.94|28704.94|0
1619011860000|2021-04-21 13:31:00|28715.33|28715.33|28709.24|28709.24|28715.33|28715.33|28709.24|28709.24|0
1619011870000|2021-04-21 13:31:10|28717.86|28717.86|28722.16|28722.16|28722.16|28722.16|28713.55|28713.55|0
1619011880000|2021-04-21 13:31:20|28717.86|28717.86|28722.16|28722.16|28722.16|28722.16|28713.55|28713.55|0
1619011900000|2021-04-21 13:31:40|28726.47|28726.47|28742.94|28742.94|28747.25|28747.25|28726.47|28726.47|0
1619011920000|2021-04-21 13:32:00|28747.25|28747.25|28777.39|28777.39|28777.39|28777.39|28738.64|28738.64|0
1619011930000|2021-04-21 13:32:10|28786.01|28786.01|28822.51|28822.51|28822.51|28822.51|28773.09|28773.09|0
1619011940000|2021-04-21 13:32:20|28826.81|28826.81|28822.51|28822.51|28839.73|28839.73|28822.51|28822.51|0
1619011950000|2021-04-21 13:32:30|28818.2|28818.2|28829.62|28829.62|28838.23|28838.23|28818.2|28818.2|0
1619011960000|2021-04-21 13:32:40|28816.7|28816.7|28812.39|28812.39|28816.7|28816.7|28812.39|28812.39|0
1619011970000|2021-04-21 13:32:50|28795.17|28795.17|28779.45|28779.45|28795.17|28795.17|28779.45|28779.45|0
1619011980000|2021-04-21 13:33:00|28775.14|28775.14|28800.98|28800.98|28809.59|28809.59|28775.14|28775.14|0
1619011990000|2021-04-21 13:33:10|28809.59|28809.59|28813.9|28813.9|28813.9|28813.9|28809.59|28809.59|0
1619012000000|2021-04-21 13:33:20|28800.98|28800.98|28805.28|28805.28|28805.28|28805.28|28800.98|28800.98|0
1619012010000|2021-04-21 13:33:30|28792.36|28792.36|28805.28|28805.28|28805.28|28805.28|28783.75|28783.75|0
1619012020000|2021-04-21 13:33:40|28809.59|28809.59|28813.9|28813.9|28813.9|28813.9|28809.59|28809.59|0
1619012030000|2021-04-21 13:33:50|28817.45|28817.45|28817.45|28817.45|28817.45|28817.45|28817.45|28817.45|0
1619012040000|2021-04-21 13:34:00|28808.84|28808.84|28781.22|28781.22|28813.14|28813.14|28781.22|28781.22|0
1619012050000|2021-04-21 13:34:10|28772.61|28772.61|28764|28764|28781.22|28781.22|28764|28764|0
1619012060000|2021-04-21 13:34:20|28759.69|28759.69|28755.38|28755.38|28764|28764|28751.08|28751.08|0
1619012070000|2021-04-21 13:34:30|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|0
1619012080000|2021-04-21 13:34:40|28749.3|28749.3|28744.99|28744.99|28749.3|28749.3|28740.69|28740.69|0
1619012090000|2021-04-21 13:34:50|28732.08|28732.08|28732.08|28732.08|28732.08|28732.08|28732.08|28732.08|0
1619012100000|2021-04-21 13:35:00|28744.99|28744.99|28755.38|28755.38|28755.38|28755.38|28744.99|28744.99|0
1619012110000|2021-04-21 13:35:10|28757.16|28757.16|28778.69|28778.69|28778.69|28778.69|28757.16|28757.16|0
1619012120000|2021-04-21 13:35:20|28774.39|28774.39|28778.69|28778.69|28778.69|28778.69|28770.08|28770.08|0
1619012130000|2021-04-21 13:35:30|28783|28783|28780.47|28780.47|28792.64|28792.64|28780.47|28780.47|0
1619012140000|2021-04-21 13:35:40|28784.78|28784.78|28778.69|28778.69|28784.78|28784.78|28778.69|28778.69|0
1619012150000|2021-04-21 13:35:50|28774.39|28774.39|28765.77|28765.77|28774.39|28774.39|28765.77|28765.77|0
1619012160000|2021-04-21 13:36:00|28761.47|28761.47|28751.08|28751.08|28761.47|28761.47|28751.08|28751.08|0
1619012170000|2021-04-21 13:36:10|28746.77|28746.77|28751.08|28751.08|28751.08|28751.08|28725.24|28725.24|0
1619012180000|2021-04-21 13:36:20|28738.16|28738.16|28746.77|28746.77|28746.77|28746.77|28738.16|28738.16|0
1619012190000|2021-04-21 13:36:30|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|28751.08|0
1619012200000|2021-04-21 13:36:40|28738.16|28738.16|28742.47|28742.47|28742.47|28742.47|28738.16|28738.16|0
1619012210000|2021-04-21 13:36:50|28738.16|28738.16|28738.16|28738.16|28746.77|28746.77|28738.16|28738.16|0
1619012220000|2021-04-21 13:37:00|28742.47|28742.47|28770.08|28770.08|28770.08|28770.08|28742.47|28742.47|0
1619012230000|2021-04-21 13:37:10|28776.17|28776.17|28776.17|28776.17|28776.17|28776.17|28776.17|28776.17|0
1619012240000|2021-04-21 13:37:20|28771.86|28771.86|28767.55|28767.55|28771.86|28771.86|28763.25|28763.25|0
1619012250000|2021-04-21 13:37:30|28771.11|28771.11|28784.03|28784.03|28784.03|28784.03|28771.11|28771.11|0
1619012280000|2021-04-21 13:38:00|28779.72|28779.72|28788.33|28788.33|28788.33|28788.33|28779.72|28779.72|0
1619012290000|2021-04-21 13:38:10|28792.64|28792.64|28792.64|28792.64|28792.64|28792.64|28792.64|28792.64|0
1619012300000|2021-04-21 13:38:20|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|0
1619012310000|2021-04-21 13:38:30|28790.11|28790.11|28798.72|28798.72|28798.72|28798.72|28790.11|28790.11|0
1619012320000|2021-04-21 13:38:40|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|28794.42|0
1619012330000|2021-04-21 13:38:50|28790.11|28790.11|28785.8|28785.8|28790.11|28790.11|28785.8|28785.8|0
1619012340000|2021-04-21 13:39:00|28777.19|28777.19|28777.19|28777.19|28777.19|28777.19|28777.19|28777.19|0
1619012350000|2021-04-21 13:39:10|28772.88|28772.88|28781.5|28781.5|28781.5|28781.5|28772.88|28772.88|0
1619012360000|2021-04-21 13:39:20|28777.19|28777.19|28778.97|28778.97|28778.97|28778.97|28777.19|28777.19|0
1619012370000|2021-04-21 13:39:30|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|28774.66|0
1619012380000|2021-04-21 13:39:40|28770.36|28770.36|28770.36|28770.36|28770.36|28770.36|28770.36|28770.36|0
1619012390000|2021-04-21 13:39:50|28768.58|28768.58|28766.8|28766.8|28768.58|28768.58|28766.8|28766.8|0
1619012400000|2021-04-21 13:40:00|28775.41|28775.41|28781.5|28781.5|28781.5|28781.5|28771.11|28771.11|0
1619012410000|2021-04-21 13:40:10|28790.11|28790.11|28803.03|28803.03|28803.03|28803.03|28790.11|28790.11|0
1619012420000|2021-04-21 13:40:20|28806.58|28806.58|28815.2|28815.2|28815.2|28815.2|28806.58|28806.58|0
1619012430000|2021-04-21 13:40:30|28816.97|28816.97|28816.97|28816.97|28816.97|28816.97|28816.97|28816.97|0
1619012440000|2021-04-21 13:40:40|28815.2|28815.2|28828.12|28828.12|28828.12|28828.12|28815.2|28815.2|0
1619012450000|2021-04-21 13:40:50|28841.03|28841.03|28847.12|28847.12|28847.12|28847.12|28834.2|28834.2|0
1619012470000|2021-04-21 13:41:10|28834.2|28834.2|28848.9|28848.9|28851.42|28851.42|28834.2|28834.2|0
1619012480000|2021-04-21 13:41:20|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|0
1619012490000|2021-04-21 13:41:30|28865.37|28865.37|28881.84|28881.84|28881.84|28881.84|28865.37|28865.37|0
1619012500000|2021-04-21 13:41:40|28877.54|28877.54|28886.15|28886.15|28886.15|28886.15|28877.54|28877.54|0
1619012510000|2021-04-21 13:41:50|28881.84|28881.84|28890.46|28890.46|28890.46|28890.46|28881.84|28881.84|0
1619012520000|2021-04-21 13:42:00|28886.15|28886.15|28894.76|28894.76|28894.76|28894.76|28886.15|28886.15|0
1619012530000|2021-04-21 13:42:10|28899.07|28899.07|28907.68|28907.68|28907.68|28907.68|28899.07|28899.07|0
1619012540000|2021-04-21 13:42:20|28911.99|28911.99|28920.6|28920.6|28920.6|28920.6|28911.99|28911.99|0
1619012550000|2021-04-21 13:42:30|28911.99|28911.99|28913.77|28913.77|28924.16|28924.16|28907.68|28907.68|0
1619012570000|2021-04-21 13:42:50|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|0
1619012580000|2021-04-21 13:43:00|28896.54|28896.54|28913.77|28913.77|28913.77|28913.77|28896.54|28896.54|0
1619012590000|2021-04-21 13:43:10|28918.07|28918.07|28913.77|28913.77|28918.07|28918.07|28913.77|28913.77|0
1619012600000|2021-04-21 13:43:20|28905.15|28905.15|28913.77|28913.77|28913.77|28913.77|28905.15|28905.15|0
1619012610000|2021-04-21 13:43:30|28922.38|28922.38|28922.38|28922.38|28930.99|28930.99|28922.38|28922.38|0
1619012620000|2021-04-21 13:43:40|28943.91|28943.91|28948.22|28948.22|28948.22|28948.22|28935.3|28935.3|0
1619012630000|2021-04-21 13:43:50|28952.52|28952.52|28948.22|28948.22|28952.52|28952.52|28948.22|28948.22|0
1619012650000|2021-04-21 13:44:10|28949.99|28949.99|28945.69|28945.69|28949.99|28949.99|28945.69|28945.69|0
1619012660000|2021-04-21 13:44:20|28941.38|28941.38|28954.3|28954.3|28958.61|28958.61|28941.38|28941.38|0
1619012670000|2021-04-21 13:44:30|28958.61|28958.61|28962.16|28962.16|28962.16|28962.16|28958.61|28958.61|0
1619012680000|2021-04-21 13:44:40|28957.85|28957.85|28957.1|28957.1|28972.55|28972.55|28957.1|28957.1|0
1619012690000|2021-04-21 13:44:50|28961.41|28961.41|28961.41|28961.41|28961.41|28961.41|28961.41|28961.41|0
1619012700000|2021-04-21 13:45:00|28952.8|28952.8|28961.41|28961.41|28974.33|28974.33|28952.8|28952.8|0
1619012710000|2021-04-21 13:45:10|28944.18|28944.18|28916.57|28916.57|28950.27|28950.27|28916.57|28916.57|0
1619012720000|2021-04-21 13:45:20|28914.79|28914.79|28916.57|28916.57|28920.88|28920.88|28914.79|28914.79|0
1619012730000|2021-04-21 13:45:30|28912.26|28912.26|28912.26|28912.26|28912.26|28912.26|28903.65|28903.65|0
1619012750000|2021-04-21 13:45:50|28925.18|28925.18|28925.18|28925.18|28925.18|28925.18|28912.26|28912.26|0
1619012760000|2021-04-21 13:46:00|28920.88|28920.88|28920.88|28920.88|28920.88|28920.88|28920.88|28920.88|0
1619012770000|2021-04-21 13:46:10|28916.57|28916.57|28925.18|28925.18|28925.18|28925.18|28916.57|28916.57|0
1619012780000|2021-04-21 13:46:20|28920.88|28920.88|28913.01|28913.01|28920.88|28920.88|28913.01|28913.01|0
1619012790000|2021-04-21 13:46:30|28917.32|28917.32|28917.32|28917.32|28917.32|28917.32|28917.32|28917.32|0
1619012820000|2021-04-21 13:47:00|28908.71|28908.71|28895.79|28895.79|28908.71|28908.71|28895.79|28895.79|0
1619012830000|2021-04-21 13:47:10|28900.1|28900.1|28904.4|28904.4|28904.4|28904.4|28900.1|28900.1|0
1619012840000|2021-04-21 13:47:20|28900.1|28900.1|28890.46|28890.46|28900.1|28900.1|28890.46|28890.46|0
1619012850000|2021-04-21 13:47:30|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|0
1619012860000|2021-04-21 13:47:40|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|0
1619012870000|2021-04-21 13:47:50|28903.38|28903.38|28913.77|28913.77|28915.54|28915.54|28903.38|28903.38|0
1619012880000|2021-04-21 13:48:00|28918.07|28918.07|28918.07|28918.07|28918.07|28918.07|28918.07|28918.07|0
1619012890000|2021-04-21 13:48:10|28922.38|28922.38|28926.68|28926.68|28926.68|28926.68|28922.38|28922.38|0
1619012900000|2021-04-21 13:48:20|28928.46|28928.46|28924.16|28924.16|28928.46|28928.46|28924.16|28924.16|0
1619012910000|2021-04-21 13:48:30|28925.93|28925.93|28930.24|28930.24|28930.24|28930.24|28925.93|28925.93|0
1619012920000|2021-04-21 13:48:40|28925.93|28925.93|28925.93|28925.93|28925.93|28925.93|28925.93|28925.93|0
1619012930000|2021-04-21 13:48:50|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|0
1619012940000|2021-04-21 13:49:00|28921.63|28921.63|28921.63|28921.63|28921.63|28921.63|28921.63|28921.63|0
1619012950000|2021-04-21 13:49:10|28917.32|28917.32|28908.71|28908.71|28917.32|28917.32|28908.71|28908.71|0
1619012960000|2021-04-21 13:49:20|28913.01|28913.01|28906.93|28906.93|28913.01|28913.01|28906.93|28906.93|0
1619012970000|2021-04-21 13:49:30|28915.54|28915.54|28919.85|28919.85|28919.85|28919.85|28915.54|28915.54|0
1619012990000|2021-04-21 13:49:50|28924.16|28924.16|28925.93|28925.93|28925.93|28925.93|28924.16|28924.16|0
1619013000000|2021-04-21 13:50:00|28927.71|28927.71|28925.93|28925.93|28927.71|28927.71|28925.93|28925.93|0
1619013030000|2021-04-21 13:50:30|28921.63|28921.63|28917.32|28917.32|28921.63|28921.63|28913.01|28913.01|0
1619013050000|2021-04-21 13:50:50|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|28913.01|0
1619013070000|2021-04-21 13:51:10|28908.71|28908.71|28896.54|28896.54|28908.71|28908.71|28896.54|28896.54|0
1619013080000|2021-04-21 13:51:20|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|28894.76|0
1619013090000|2021-04-21 13:51:30|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|0
1619013100000|2021-04-21 13:51:40|28903.38|28903.38|28911.99|28911.99|28911.99|28911.99|28903.38|28903.38|0
1619013110000|2021-04-21 13:51:50|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|0
1619013120000|2021-04-21 13:52:00|28906.93|28906.93|28921.63|28921.63|28921.63|28921.63|28906.93|28906.93|0
1619013130000|2021-04-21 13:52:10|28917.32|28917.32|28904.4|28904.4|28917.32|28917.32|28904.4|28904.4|0
1619013140000|2021-04-21 13:52:20|28902.62|28902.62|28902.62|28902.62|28906.93|28906.93|28898.32|28898.32|0
1619013150000|2021-04-21 13:52:30|28889.7|28889.7|28879.31|28879.31|28889.7|28889.7|28879.31|28879.31|0
1619013160000|2021-04-21 13:52:40|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|0
1619013180000|2021-04-21 13:53:00|28879.31|28879.31|28877.54|28877.54|28879.31|28879.31|28877.54|28877.54|0
1619013190000|2021-04-21 13:53:10|28881.84|28881.84|28887.93|28887.93|28887.93|28887.93|28881.84|28881.84|0
1619013200000|2021-04-21 13:53:20|28892.23|28892.23|28896.54|28896.54|28896.54|28896.54|28892.23|28892.23|0
1619013210000|2021-04-21 13:53:30|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|0
1619013220000|2021-04-21 13:53:40|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|0
1619013230000|2021-04-21 13:53:50|28909.46|28909.46|28913.77|28913.77|28913.77|28913.77|28909.46|28909.46|0
1619013240000|2021-04-21 13:54:00|28915.54|28915.54|28900.85|28900.85|28915.54|28915.54|28900.85|28900.85|0
1619013250000|2021-04-21 13:54:10|28905.15|28905.15|28909.46|28909.46|28909.46|28909.46|28905.15|28905.15|0
1619013260000|2021-04-21 13:54:20|28913.77|28913.77|28909.46|28909.46|28913.77|28913.77|28909.46|28909.46|0
1619013290000|2021-04-21 13:54:50|28913.77|28913.77|28909.46|28909.46|28913.77|28913.77|28909.46|28909.46|0
1619013300000|2021-04-21 13:55:00|28913.77|28913.77|28910.49|28910.49|28919.1|28919.1|28906.18|28906.18|0
1619013310000|2021-04-21 13:55:10|28908.71|28908.71|28908.71|28908.71|28908.71|28908.71|28908.71|28908.71|0
1619013320000|2021-04-21 13:55:20|28906.93|28906.93|28906.93|28906.93|28906.93|28906.93|28906.93|28906.93|0
1619013330000|2021-04-21 13:55:30|28915.54|28915.54|28938.85|28938.85|28938.85|28938.85|28915.54|28915.54|0
1619013360000|2021-04-21 13:56:00|28943.16|28943.16|28947.46|28947.46|28947.46|28947.46|28943.16|28943.16|0
1619013370000|2021-04-21 13:56:10|28943.16|28943.16|28951.77|28951.77|28951.77|28951.77|28943.16|28943.16|0
1619013390000|2021-04-21 13:56:30|28956.08|28956.08|28969|28969|28969|28969|28951.77|28951.77|0
1619013400000|2021-04-21 13:56:40|28970.77|28970.77|28976.86|28976.86|28976.86|28976.86|28970.77|28970.77|0
1619013410000|2021-04-21 13:56:50|28962.16|28962.16|28962.16|28962.16|28962.16|28962.16|28949.24|28949.24|0
1619013430000|2021-04-21 13:57:10|28957.85|28957.85|28962.16|28962.16|28962.16|28962.16|28953.55|28953.55|0
1619013440000|2021-04-21 13:57:20|28966.47|28966.47|28966.47|28966.47|28966.47|28966.47|28966.47|28966.47|0
1619013450000|2021-04-21 13:57:30|28962.16|28962.16|28962.16|28962.16|28962.16|28962.16|28962.16|28962.16|0
1619013460000|2021-04-21 13:57:40|28963.94|28963.94|28959.63|28959.63|28963.94|28963.94|28955.33|28955.33|0
1619013490000|2021-04-21 13:58:10|28955.33|28955.33|28963.94|28963.94|28963.94|28963.94|28955.33|28955.33|0
1619013500000|2021-04-21 13:58:20|28968.24|28968.24|28972.55|28972.55|28972.55|28972.55|28968.24|28968.24|0
1619013510000|2021-04-21 13:58:30|28976.86|28976.86|28976.86|28976.86|28976.86|28976.86|28976.86|28976.86|0
1619013520000|2021-04-21 13:58:40|28985.47|28985.47|28985.47|28985.47|28985.47|28985.47|28981.16|28981.16|0
1619013530000|2021-04-21 13:58:50|28989.78|28989.78|28981.16|28981.16|28989.78|28989.78|28976.86|28976.86|0
1619013540000|2021-04-21 13:59:00|28976.86|28976.86|28989.03|28989.03|28989.03|28989.03|28976.86|28976.86|0
1619013550000|2021-04-21 13:59:10|28987.25|28987.25|28995.86|28995.86|28995.86|28995.86|28987.25|28987.25|0
1619013560000|2021-04-21 13:59:20|28991.55|28991.55|29013.09|29013.09|29013.09|29013.09|28991.55|28991.55|0
1619013570000|2021-04-21 13:59:30|29017.39|29017.39|29008.78|29008.78|29017.39|29017.39|29008.78|29008.78|0
1619013580000|2021-04-21 13:59:40|29004.47|29004.47|29004.47|29004.47|29008.78|29008.78|29000.17|29000.17|0
1619013590000|2021-04-21 13:59:50|29008.78|29008.78|29014.86|29014.86|29014.86|29014.86|29008.78|29008.78|0
1619013600000|2021-04-21 14:00:00|29019.17|29019.17|29023.48|29023.48|29023.48|29023.48|29014.86|29014.86|0
1619013610000|2021-04-21 14:00:10|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|0
1619013620000|2021-04-21 14:00:20|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|29023.48|0
1619013630000|2021-04-21 14:00:30|29025.25|29025.25|29027.03|29027.03|29027.03|29027.03|29025.25|29025.25|0
1619013640000|2021-04-21 14:00:40|29028.81|29028.81|29015.89|29015.89|29037.42|29037.42|29015.89|29015.89|0
1619013650000|2021-04-21 14:00:50|29020.2|29020.2|29020.2|29020.2|29020.2|29020.2|29020.2|29020.2|0
1619013660000|2021-04-21 14:01:00|29014.86|29014.86|29014.86|29014.86|29014.86|29014.86|29014.86|29014.86|0
1619013690000|2021-04-21 14:01:30|29016.64|29016.64|29012.33|29012.33|29020.95|29020.95|29012.33|29012.33|0
1619013700000|2021-04-21 14:01:40|29016.64|29016.64|29012.33|29012.33|29016.64|29016.64|29012.33|29012.33|0
1619013710000|2021-04-21 14:01:50|29008.03|29008.03|29016.64|29016.64|29016.64|29016.64|29008.03|29008.03|0
1619013720000|2021-04-21 14:02:00|29012.33|29012.33|29006.25|29006.25|29014.11|29014.11|29006.25|29006.25|0
1619013730000|2021-04-21 14:02:10|29001.94|29001.94|29006.25|29006.25|29006.25|29006.25|29001.94|29001.94|0
1619013740000|2021-04-21 14:02:20|29004.47|29004.47|29013.09|29013.09|29013.09|29013.09|29004.47|29004.47|0
1619013750000|2021-04-21 14:02:30|29017.39|29017.39|29004.47|29004.47|29017.39|29017.39|29004.47|29004.47|0
1619013760000|2021-04-21 14:02:40|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|29002.7|0
1619013770000|2021-04-21 14:02:50|28989.78|28989.78|28989.78|28989.78|28989.78|28989.78|28989.78|28989.78|0
1619013780000|2021-04-21 14:03:00|28981.16|28981.16|28981.16|28981.16|28981.16|28981.16|28981.16|28981.16|0
1619013790000|2021-04-21 14:03:10|28977.61|28977.61|28973.3|28973.3|28977.61|28977.61|28973.3|28973.3|0
1619013800000|2021-04-21 14:03:20|28975.08|28975.08|28983.69|28983.69|28983.69|28983.69|28975.08|28975.08|0
1619013810000|2021-04-21 14:03:30|28988|28988|28988|28988|28988|28988|28988|28988|0
1619013830000|2021-04-21 14:03:50|28996.61|28996.61|29000.92|29000.92|29000.92|29000.92|28996.61|28996.61|0
1619013840000|2021-04-21 14:04:00|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|29005.22|0
1619013850000|2021-04-21 14:04:10|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|29009.53|0
1619013860000|2021-04-21 14:04:20|29005.22|29005.22|29014.86|29014.86|29014.86|29014.86|29000.92|29000.92|0
1619013870000|2021-04-21 14:04:30|29018.42|29018.42|29027.03|29027.03|29027.03|29027.03|29018.42|29018.42|0
1619013880000|2021-04-21 14:04:40|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|29031.34|0
1619013890000|2021-04-21 14:04:50|29039.95|29039.95|29039.95|29039.95|29039.95|29039.95|29039.95|29039.95|0
1619013900000|2021-04-21 14:05:00|29041.73|29041.73|29046.03|29046.03|29046.03|29046.03|29041.73|29041.73|0
1619013910000|2021-04-21 14:05:10|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|29041.73|0
1619013920000|2021-04-21 14:05:20|29046.03|29046.03|29046.03|29046.03|29046.03|29046.03|29046.03|29046.03|0
1619013940000|2021-04-21 14:05:40|29047.81|29047.81|29040.98|29040.98|29053.89|29053.89|29040.98|29040.98|0
1619013950000|2021-04-21 14:05:50|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|0
1619013960000|2021-04-21 14:06:00|29047.06|29047.06|29042.75|29042.75|29047.06|29047.06|29040.98|29040.98|0
1619013970000|2021-04-21 14:06:10|29036.67|29036.67|29039.2|29039.2|29043.5|29043.5|29034.89|29034.89|0
1619013980000|2021-04-21 14:06:20|29043.5|29043.5|29043.5|29043.5|29043.5|29043.5|29043.5|29043.5|0
1619013990000|2021-04-21 14:06:30|29039.2|29039.2|29039.2|29039.2|29039.2|29039.2|29039.2|29039.2|0
1619014000000|2021-04-21 14:06:40|29040.98|29040.98|29040.98|29040.98|29040.98|29040.98|29040.98|29040.98|0
1619014010000|2021-04-21 14:06:50|29045.28|29045.28|29057.45|29057.45|29057.45|29057.45|29045.28|29045.28|0
1619014020000|2021-04-21 14:07:00|29053.14|29053.14|29053.14|29053.14|29053.14|29053.14|29053.14|29053.14|0
1619014030000|2021-04-21 14:07:10|29052.39|29052.39|29048.09|29048.09|29052.39|29052.39|29048.09|29048.09|0
1619014050000|2021-04-21 14:07:30|29046.31|29046.31|29064.56|29064.56|29064.56|29064.56|29046.31|29046.31|0
1619014080000|2021-04-21 14:08:00|29068.87|29068.87|29070.64|29070.64|29077.48|29077.48|29068.87|29068.87|0
1619014100000|2021-04-21 14:08:20|29074.95|29074.95|29074.95|29074.95|29074.95|29074.95|29074.95|29074.95|0
1619014110000|2021-04-21 14:08:30|29067.09|29067.09|29064.56|29064.56|29067.09|29067.09|29062.78|29062.78|0
1619014120000|2021-04-21 14:08:40|29066.34|29066.34|29068.11|29068.11|29068.11|29068.11|29066.34|29066.34|0
1619014130000|2021-04-21 14:08:50|29066.34|29066.34|29066.34|29066.34|29066.34|29066.34|29064.56|29064.56|0
1619014140000|2021-04-21 14:09:00|29070.64|29070.64|29066.34|29066.34|29070.64|29070.64|29066.34|29066.34|0
1619014150000|2021-04-21 14:09:10|29064.56|29064.56|29060.25|29060.25|29064.56|29064.56|29060.25|29060.25|0
1619014170000|2021-04-21 14:09:30|29054.17|29054.17|29045.56|29045.56|29054.17|29054.17|29045.56|29045.56|0
1619014180000|2021-04-21 14:09:40|29049.86|29049.86|29028.33|29028.33|29049.86|29049.86|29028.33|29028.33|0
1619014190000|2021-04-21 14:09:50|29024.03|29024.03|29019.72|29019.72|29024.03|29024.03|29019.72|29019.72|0
1619014200000|2021-04-21 14:10:00|29024.03|29024.03|29032.64|29032.64|29032.64|29032.64|29024.03|29024.03|0
1619014210000|2021-04-21 14:10:10|29028.33|29028.33|29028.33|29028.33|29028.33|29028.33|29024.03|29024.03|0
1619014220000|2021-04-21 14:10:20|29032.64|29032.64|29032.64|29032.64|29032.64|29032.64|29032.64|29032.64|0
1619014230000|2021-04-21 14:10:30|29036.94|29036.94|29045.83|29045.83|29045.83|29045.83|29036.94|29036.94|0
1619014240000|2021-04-21 14:10:40|29042.28|29042.28|29040.5|29040.5|29042.28|29042.28|29040.5|29040.5|0
1619014260000|2021-04-21 14:11:00|29044.81|29044.81|29040.5|29040.5|29044.81|29044.81|29040.5|29040.5|0
1619014270000|2021-04-21 14:11:10|29044.05|29044.05|29059.5|29059.5|29059.5|29059.5|29042.28|29042.28|0
1619014280000|2021-04-21 14:11:20|29063.81|29063.81|29068.11|29068.11|29068.11|29068.11|29063.81|29063.81|0
1619014310000|2021-04-21 14:11:50|29072.42|29072.42|29076.73|29076.73|29076.73|29076.73|29068.11|29068.11|0
1619014340000|2021-04-21 14:12:20|29072.42|29072.42|29072.42|29072.42|29072.42|29072.42|29072.42|29072.42|0
1619014350000|2021-04-21 14:12:30|29068.11|29068.11|29068.11|29068.11|29068.11|29068.11|29063.81|29063.81|0
1619014360000|2021-04-21 14:12:40|29063.81|29063.81|29055.2|29055.2|29063.81|29063.81|29055.2|29055.2|0
1619014380000|2021-04-21 14:13:00|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|29050.89|0
1619014390000|2021-04-21 14:13:10|29049.11|29049.11|29051.64|29051.64|29051.64|29051.64|29047.33|29047.33|0
1619014400000|2021-04-21 14:13:20|29055.2|29055.2|29052.67|29052.67|29061.28|29061.28|29052.67|29052.67|0
1619014410000|2021-04-21 14:13:30|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|29061.28|0
1619014420000|2021-04-21 14:13:40|29065.59|29065.59|29065.59|29065.59|29065.59|29065.59|29065.59|29065.59|0
1619014430000|2021-04-21 14:13:50|29063.81|29063.81|29059.5|29059.5|29063.81|29063.81|29059.5|29059.5|0
1619014450000|2021-04-21 14:14:10|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|29063.81|0
1619014460000|2021-04-21 14:14:20|29059.5|29059.5|29059.5|29059.5|29059.5|29059.5|29059.5|29059.5|0
1619014470000|2021-04-21 14:14:30|29055.95|29055.95|29051.64|29051.64|29055.95|29055.95|29051.64|29051.64|0
1619014490000|2021-04-21 14:14:50|29045.56|29045.56|29036.94|29036.94|29045.56|29045.56|29036.94|29036.94|0
1619014500000|2021-04-21 14:15:00|29032.64|29032.64|29024.03|29024.03|29032.64|29032.64|29024.03|29024.03|0
1619014520000|2021-04-21 14:15:20|29019.72|29019.72|29028.33|29028.33|29028.33|29028.33|29019.72|29019.72|0
1619014530000|2021-04-21 14:15:30|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|0
1619014560000|2021-04-21 14:16:00|29036.94|29036.94|29045.56|29045.56|29045.56|29045.56|29036.94|29036.94|0
1619014570000|2021-04-21 14:16:10|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|0
1619014580000|2021-04-21 14:16:20|29035.17|29035.17|29039.47|29039.47|29039.47|29039.47|29035.17|29035.17|0
1619014610000|2021-04-21 14:16:50|29043.78|29043.78|29048.09|29048.09|29048.09|29048.09|29043.78|29043.78|0
1619014620000|2021-04-21 14:17:00|29056.7|29056.7|29056.7|29056.7|29056.7|29056.7|29056.7|29056.7|0
1619014630000|2021-04-21 14:17:10|29058.48|29058.48|29054.17|29054.17|29058.48|29058.48|29054.17|29054.17|0
1619014640000|2021-04-21 14:17:20|29055.95|29055.95|29055.95|29055.95|29057.72|29057.72|29055.95|29055.95|0
1619014650000|2021-04-21 14:17:30|29060.25|29060.25|29064.56|29064.56|29064.56|29064.56|29060.25|29060.25|0
1619014660000|2021-04-21 14:17:40|29068.87|29068.87|29073.17|29073.17|29073.17|29073.17|29068.87|29068.87|0
1619014670000|2021-04-21 14:17:50|29064.56|29064.56|29054.17|29054.17|29064.56|29064.56|29054.17|29054.17|0
1619014700000|2021-04-21 14:18:20|29055.95|29055.95|29055.95|29055.95|29055.95|29055.95|29055.95|29055.95|0
1619014710000|2021-04-21 14:18:30|29060.25|29060.25|29060.25|29060.25|29060.25|29060.25|29060.25|29060.25|0
1619014720000|2021-04-21 14:18:40|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|0
1619014730000|2021-04-21 14:18:50|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|29062.78|0
1619014740000|2021-04-21 14:19:00|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|29054.17|0
1619014750000|2021-04-21 14:19:10|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|29058.48|0
1619014760000|2021-04-21 14:19:20|29054.17|29054.17|29055.95|29055.95|29055.95|29055.95|29054.17|29054.17|0
1619014770000|2021-04-21 14:19:30|29054.17|29054.17|29041.25|29041.25|29058.48|29058.48|29041.25|29041.25|0
1619014790000|2021-04-21 14:19:50|29036.94|29036.94|29032.64|29032.64|29041.25|29041.25|29032.64|29032.64|0
1619014800000|2021-04-21 14:20:00|29030.86|29030.86|29035.17|29035.17|29035.17|29035.17|29030.86|29030.86|0
1619014810000|2021-04-21 14:20:10|29030.86|29030.86|29024.78|29024.78|29030.86|29030.86|29024.78|29024.78|0
1619014820000|2021-04-21 14:20:20|29029.08|29029.08|29020.47|29020.47|29029.08|29029.08|29020.47|29020.47|0
1619014850000|2021-04-21 14:20:50|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|0
1619014870000|2021-04-21 14:21:10|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|0
1619014880000|2021-04-21 14:21:20|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|29024.78|0
1619014890000|2021-04-21 14:21:30|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|0
1619014900000|2021-04-21 14:21:40|29033.39|29033.39|29033.39|29033.39|29033.39|29033.39|29033.39|29033.39|0
1619014910000|2021-04-21 14:21:50|29029.08|29029.08|29033.39|29033.39|29033.39|29033.39|29029.08|29029.08|0
1619014930000|2021-04-21 14:22:10|29029.08|29029.08|29027.31|29027.31|29029.08|29029.08|29023|29023|0
1619014940000|2021-04-21 14:22:20|29029.08|29029.08|29024.78|29024.78|29029.08|29029.08|29024.78|29024.78|0
1619014970000|2021-04-21 14:22:50|29023|29023|29023|29023|29027.31|29027.31|29023|29023|0
1619015010000|2021-04-21 14:23:30|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|29031.61|0
1619015020000|2021-04-21 14:23:40|29023|29023|29027.31|29027.31|29027.31|29027.31|29023|29023|0
1619015030000|2021-04-21 14:23:50|29031.61|29031.61|29027.31|29027.31|29031.61|29031.61|29027.31|29027.31|0
1619015050000|2021-04-21 14:24:10|29031.61|29031.61|29027.31|29027.31|29031.61|29031.61|29027.31|29027.31|0
1619015070000|2021-04-21 14:24:30|29031.61|29031.61|29023|29023|29031.61|29031.61|29023|29023|0
1619015090000|2021-04-21 14:24:50|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|29018.69|0
1619015100000|2021-04-21 14:25:00|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|29020.47|0
1619015110000|2021-04-21 14:25:10|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|0
1619015120000|2021-04-21 14:25:20|29020.47|29020.47|29033.39|29033.39|29033.39|29033.39|29020.47|29020.47|0
1619015130000|2021-04-21 14:25:30|29037.7|29037.7|29033.39|29033.39|29037.7|29037.7|29033.39|29033.39|0
1619015140000|2021-04-21 14:25:40|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|29029.08|0
1619015150000|2021-04-21 14:25:50|29027.31|29027.31|29021.22|29021.22|29027.31|29027.31|29021.22|29021.22|0
1619015160000|2021-04-21 14:26:00|29019.44|29019.44|29019.44|29019.44|29019.44|29019.44|29015.14|29015.14|0
1619015190000|2021-04-21 14:26:30|29015.14|29015.14|29019.44|29019.44|29019.44|29019.44|29015.14|29015.14|0
1619015200000|2021-04-21 14:26:40|29015.14|29015.14|29010.83|29010.83|29015.14|29015.14|29010.83|29010.83|0
1619015210000|2021-04-21 14:26:50|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|29015.14|0
1619015230000|2021-04-21 14:27:10|29010.83|29010.83|29001.19|29001.19|29010.83|29010.83|29001.19|29001.19|0
1619015270000|2021-04-21 14:27:50|28992.58|28992.58|28992.58|28992.58|28992.58|28992.58|28992.58|28992.58|0
1619015300000|2021-04-21 14:28:20|28990.8|28990.8|28989.03|28989.03|28990.8|28990.8|28989.03|28989.03|0
1619015310000|2021-04-21 14:28:30|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|28990.8|0
1619015320000|2021-04-21 14:28:40|28996.89|28996.89|28996.89|28996.89|28996.89|28996.89|28996.89|28996.89|0
1619015350000|2021-04-21 14:29:10|28992.58|28992.58|28986.5|28986.5|28992.58|28992.58|28986.5|28986.5|0
1619015360000|2021-04-21 14:29:20|28990.8|28990.8|28995.11|28995.11|28995.11|28995.11|28990.8|28990.8|0
1619015370000|2021-04-21 14:29:30|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|28999.42|0
1619015400000|2021-04-21 14:30:00|28995.11|28995.11|28990.8|28990.8|28995.11|28995.11|28990.8|28990.8|0
1619015410000|2021-04-21 14:30:10|28986.5|28986.5|28982.19|28982.19|28986.5|28986.5|28982.19|28982.19|0
1619015420000|2021-04-21 14:30:20|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|0
1619015450000|2021-04-21 14:30:50|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|0
1619015460000|2021-04-21 14:31:00|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|28980.41|0
1619015470000|2021-04-21 14:31:10|28976.11|28976.11|28984.72|28984.72|28984.72|28984.72|28976.11|28976.11|0
1619015480000|2021-04-21 14:31:20|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|0
1619015530000|2021-04-21 14:32:10|28978.64|28978.64|28978.64|28978.64|28978.64|28978.64|28978.64|28978.64|0
1619015540000|2021-04-21 14:32:20|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|0
1619015550000|2021-04-21 14:32:30|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|0
1619015630000|2021-04-21 14:33:50|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|28982.94|0
1619015660000|2021-04-21 14:34:20|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|28984.72|0
1619015670000|2021-04-21 14:34:30|28982.94|28982.94|28959.63|28959.63|28987.25|28987.25|28959.63|28959.63|0
1619015680000|2021-04-21 14:34:40|28955.33|28955.33|28951.02|28951.02|28955.33|28955.33|28951.02|28951.02|0
1619015690000|2021-04-21 14:34:50|28946.71|28946.71|28940.63|28940.63|28946.71|28946.71|28940.63|28940.63|0
1619015700000|2021-04-21 14:35:00|28944.94|28944.94|28949.24|28949.24|28949.24|28949.24|28944.94|28944.94|0
1619015720000|2021-04-21 14:35:20|28953.55|28953.55|28953.55|28953.55|28953.55|28953.55|28949.24|28949.24|0
1619015730000|2021-04-21 14:35:30|28957.85|28957.85|28957.85|28957.85|28957.85|28957.85|28957.85|28957.85|0
1619015760000|2021-04-21 14:36:00|28959.63|28959.63|28972.55|28972.55|28972.55|28972.55|28959.63|28959.63|0
1619015780000|2021-04-21 14:36:20|28968.24|28968.24|28963.94|28963.94|28968.24|28968.24|28963.94|28963.94|0
1619015800000|2021-04-21 14:36:40|28972.55|28972.55|28972.55|28972.55|28974.33|28974.33|28972.55|28972.55|0
1619015810000|2021-04-21 14:36:50|28968.24|28968.24|28968.24|28968.24|28968.24|28968.24|28968.24|28968.24|0
1619015840000|2021-04-21 14:37:20|28972.55|28972.55|28968.24|28968.24|28972.55|28972.55|28968.24|28968.24|0
1619015880000|2021-04-21 14:38:00|28972.55|28972.55|28972.55|28972.55|28972.55|28972.55|28972.55|28972.55|0
1619015900000|2021-04-21 14:38:20|28968.24|28968.24|28964.69|28964.69|28968.24|28968.24|28964.69|28964.69|0
1619015910000|2021-04-21 14:38:30|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|0
1619015930000|2021-04-21 14:38:50|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|0
1619015940000|2021-04-21 14:39:00|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|28962.91|0
1619015950000|2021-04-21 14:39:10|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|0
1619015980000|2021-04-21 14:39:40|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|0
1619015990000|2021-04-21 14:39:50|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|0
1619016000000|2021-04-21 14:40:00|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|28965.44|0
1619016010000|2021-04-21 14:40:10|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|28967.22|0
1619016040000|2021-04-21 14:40:40|28969|28969|28986.22|28986.22|28994.83|28994.83|28969|28969|0
1619016050000|2021-04-21 14:40:50|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|0
1619016060000|2021-04-21 14:41:00|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|0
1619016070000|2021-04-21 14:41:10|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|0
1619016080000|2021-04-21 14:41:20|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|0
1619016100000|2021-04-21 14:41:40|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|0
1619016120000|2021-04-21 14:42:00|28981.92|28981.92|28977.61|28977.61|28981.92|28981.92|28977.61|28977.61|0
1619016130000|2021-04-21 14:42:10|28969|28969|28969|28969|28969|28969|28969|28969|0
1619016150000|2021-04-21 14:42:30|28973.3|28973.3|28981.92|28981.92|28981.92|28981.92|28973.3|28973.3|0
1619016190000|2021-04-21 14:43:10|28977.61|28977.61|28990.53|28990.53|28990.53|28990.53|28977.61|28977.61|0
1619016200000|2021-04-21 14:43:20|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|0
1619016210000|2021-04-21 14:43:30|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|0
1619016220000|2021-04-21 14:43:40|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28986.22|28986.22|0
1619016230000|2021-04-21 14:43:50|28994.83|28994.83|28994.83|28994.83|28994.83|28994.83|28990.53|28990.53|0
1619016240000|2021-04-21 14:44:00|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|0
1619016250000|2021-04-21 14:44:10|28992.31|28992.31|28992.31|28992.31|28992.31|28992.31|28992.31|28992.31|0
1619016260000|2021-04-21 14:44:20|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|28990.53|0
1619016270000|2021-04-21 14:44:30|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|28986.22|0
1619016280000|2021-04-21 14:44:40|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|28981.92|0
1619016290000|2021-04-21 14:44:50|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|28980.14|0
1619016300000|2021-04-21 14:45:00|28975.83|28975.83|28980.14|28980.14|28980.14|28980.14|28975.83|28975.83|0
1619016310000|2021-04-21 14:45:10|28975.83|28975.83|28969.75|28969.75|28975.83|28975.83|28969.75|28969.75|0
1619016320000|2021-04-21 14:45:20|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|0
1619016340000|2021-04-21 14:45:40|28966.19|28966.19|28966.19|28966.19|28966.19|28966.19|28966.19|28966.19|0
1619016350000|2021-04-21 14:45:50|28976.58|28976.58|28972.28|28972.28|28976.58|28976.58|28972.28|28972.28|0
1619016360000|2021-04-21 14:46:00|28976.58|28976.58|28976.58|28976.58|28976.58|28976.58|28976.58|28976.58|0
1619016370000|2021-04-21 14:46:10|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|0
1619016380000|2021-04-21 14:46:20|28975.83|28975.83|28980.14|28980.14|28980.14|28980.14|28975.83|28975.83|0
1619016400000|2021-04-21 14:46:40|28978.36|28978.36|28974.05|28974.05|28978.36|28978.36|28974.05|28974.05|0
1619016430000|2021-04-21 14:47:10|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|28972.28|0
1619016440000|2021-04-21 14:47:20|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|28967.97|0
1619016460000|2021-04-21 14:47:40|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|0
1619016480000|2021-04-21 14:48:00|28974.05|28974.05|28974.05|28974.05|28974.05|28974.05|28974.05|28974.05|0
1619016490000|2021-04-21 14:48:10|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|28969.75|0
1619016500000|2021-04-21 14:48:20|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|0
1619016510000|2021-04-21 14:48:30|28980.14|28980.14|28975.83|28975.83|28980.14|28980.14|28971.53|28971.53|0
1619016520000|2021-04-21 14:48:40|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|28971.53|0
1619016530000|2021-04-21 14:48:50|28975.83|28975.83|28975.83|28975.83|28975.83|28975.83|28975.83|28975.83|0
1619016590000|2021-04-21 14:49:50|28980.14|28980.14|28984.44|28984.44|28984.44|28984.44|28980.14|28980.14|0
1619016600000|2021-04-21 14:50:00|28988.75|28988.75|28997.36|28997.36|28997.36|28997.36|28988.75|28988.75|0
1619016610000|2021-04-21 14:50:10|28993.06|28993.06|28997.36|28997.36|28997.36|28997.36|28993.06|28993.06|0
1619016620000|2021-04-21 14:50:20|28993.06|28993.06|28997.36|28997.36|28997.36|28997.36|28988.75|28988.75|0
1619016630000|2021-04-21 14:50:30|29001.67|29001.67|29012.06|29012.06|29012.06|29012.06|29001.67|29001.67|0
1619016650000|2021-04-21 14:50:50|29013.84|29013.84|29026.76|29026.76|29026.76|29026.76|29013.84|29013.84|0
1619016660000|2021-04-21 14:51:00|29022.45|29022.45|29022.45|29022.45|29022.45|29022.45|29022.45|29022.45|0
1619016670000|2021-04-21 14:51:10|29018.14|29018.14|29013.84|29013.84|29018.14|29018.14|29013.84|29013.84|0
1619016690000|2021-04-21 14:51:30|29018.14|29018.14|29022.45|29022.45|29022.45|29022.45|29018.14|29018.14|0
1619016700000|2021-04-21 14:51:40|29026.76|29026.76|29026.76|29026.76|29026.76|29026.76|29026.76|29026.76|0
1619016710000|2021-04-21 14:51:50|29031.06|29031.06|29026.76|29026.76|29031.06|29031.06|29026.76|29026.76|0
1619016730000|2021-04-21 14:52:10|29018.14|29018.14|29013.84|29013.84|29018.14|29018.14|29013.84|29013.84|0
1619016740000|2021-04-21 14:52:20|29015.61|29015.61|29015.61|29015.61|29015.61|29015.61|29015.61|29015.61|0
1619016750000|2021-04-21 14:52:30|29019.92|29019.92|29024.23|29024.23|29024.23|29024.23|29019.92|29019.92|0
1619016760000|2021-04-21 14:52:40|29032.84|29032.84|29030.31|29030.31|29038.92|29038.92|29030.31|29030.31|0
1619016770000|2021-04-21 14:52:50|29038.92|29038.92|29030.31|29030.31|29038.92|29038.92|29030.31|29030.31|0
1619016780000|2021-04-21 14:53:00|29026|29026|29026|29026|29026|29026|29026|29026|0
1619016810000|2021-04-21 14:53:30|29030.31|29030.31|29030.31|29030.31|29030.31|29030.31|29030.31|29030.31|0
1619016820000|2021-04-21 14:53:40|29026|29026|29026|29026|29026|29026|29026|29026|0
1619016840000|2021-04-21 14:54:00|29024.23|29024.23|29019.92|29019.92|29024.23|29024.23|29019.92|29019.92|0
1619016860000|2021-04-21 14:54:20|29015.61|29015.61|29011.31|29011.31|29015.61|29015.61|29011.31|29011.31|0
1619016880000|2021-04-21 14:54:40|29007|29007|29007|29007|29007|29007|29007|29007|0
1619016900000|2021-04-21 14:55:00|29011.31|29011.31|29017.39|29017.39|29021.7|29021.7|29011.31|29011.31|0
1619016940000|2021-04-21 14:55:40|29021.7|29021.7|29030.31|29030.31|29030.31|29030.31|29021.7|29021.7|0
1619016950000|2021-04-21 14:55:50|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|29032.09|0
1619016960000|2021-04-21 14:56:00|29036.39|29036.39|29032.09|29032.09|29036.39|29036.39|29032.09|29032.09|0
1619016970000|2021-04-21 14:56:10|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|29027.78|0
1619016980000|2021-04-21 14:56:20|29023.48|29023.48|29025.25|29025.25|29025.25|29025.25|29023.48|29023.48|0
1619016990000|2021-04-21 14:56:30|29028.81|29028.81|29033.11|29033.11|29033.11|29033.11|29028.81|29028.81|0
1619017010000|2021-04-21 14:56:50|29034.89|29034.89|29037.42|29037.42|29037.42|29037.42|29033.11|29033.11|0
1619017030000|2021-04-21 14:57:10|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|29033.11|0
1619017060000|2021-04-21 14:57:40|29037.42|29037.42|29040.98|29040.98|29040.98|29040.98|29037.42|29037.42|0
1619017090000|2021-04-21 14:58:10|29036.67|29036.67|29036.67|29036.67|29036.67|29036.67|29036.67|29036.67|0
1619017120000|2021-04-21 14:58:40|29038.45|29038.45|29040.22|29040.22|29040.22|29040.22|29038.45|29038.45|0
1619017130000|2021-04-21 14:58:50|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|0
1619017160000|2021-04-21 14:59:20|29040.22|29040.22|29040.22|29040.22|29040.22|29040.22|29040.22|29040.22|0
1619017180000|2021-04-21 14:59:40|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|29044.53|0
1619017190000|2021-04-21 14:59:50|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|29042.75|0
1619017200000|2021-04-21 15:00:00|29047.06|29047.06|29042.75|29042.75|29047.06|29047.06|29042.75|29042.75|0
1619017260000|2021-04-21 15:01:00|29044.53|29044.53|29040.22|29040.22|29044.53|29044.53|29040.22|29040.22|0
1619017280000|2021-04-21 15:01:20|29042|29042|29042|29042|29042|29042|29042|29042|0
1619017310000|2021-04-21 15:01:50|29029.08|29029.08|29033.39|29033.39|29033.39|29033.39|29029.08|29029.08|0
1619017320000|2021-04-21 15:02:00|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|29037.7|0
1619017330000|2021-04-21 15:02:10|29042|29042|29043.78|29043.78|29043.78|29043.78|29042|29042|0
1619017340000|2021-04-21 15:02:20|29045.56|29045.56|29041.25|29041.25|29045.56|29045.56|29041.25|29041.25|0
1619017350000|2021-04-21 15:02:30|29043.03|29043.03|29043.03|29043.03|29043.03|29043.03|29043.03|29043.03|0
1619017360000|2021-04-21 15:02:40|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|0
1619017370000|2021-04-21 15:02:50|29038.72|29038.72|29045.56|29045.56|29047.33|29047.33|29038.72|29038.72|0
1619017380000|2021-04-21 15:03:00|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|29043.78|0
1619017390000|2021-04-21 15:03:10|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|29039.47|0
1619017400000|2021-04-21 15:03:20|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|29041.25|0
1619017480000|2021-04-21 15:04:40|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|29036.94|0
1619017500000|2021-04-21 15:05:00|29038.72|29038.72|29038.72|29038.72|29038.72|29038.72|29038.72|29038.72|0
1619017510000|2021-04-21 15:05:10|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|29034.42|0
1619017520000|2021-04-21 15:05:20|29030.11|29030.11|29030.11|29030.11|29030.11|29030.11|29030.11|29030.11|0
1619017540000|2021-04-21 15:05:40|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|0
1619017560000|2021-04-21 15:06:00|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|29021.5|0
1619017570000|2021-04-21 15:06:10|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|0
1619017580000|2021-04-21 15:06:20|29015.41|29015.41|29015.41|29015.41|29017.19|29017.19|29015.41|29015.41|0
1619017590000|2021-04-21 15:06:30|29011.11|29011.11|29009.33|29009.33|29011.11|29011.11|29009.33|29009.33|0
1619017600000|2021-04-21 15:06:40|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|0
1619017620000|2021-04-21 15:07:00|29009.33|29009.33|29005.02|29005.02|29009.33|29009.33|29005.02|29005.02|0
1619017640000|2021-04-21 15:07:20|29000.72|29000.72|29000.72|29000.72|29000.72|29000.72|29000.72|29000.72|0
1619017650000|2021-04-21 15:07:30|29002.49|29002.49|29012.88|29012.88|29012.88|29012.88|29002.49|29002.49|0
1619017670000|2021-04-21 15:07:50|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|29017.19|0
1619017710000|2021-04-21 15:08:30|29021.5|29021.5|29019.72|29019.72|29021.5|29021.5|29019.72|29019.72|0
1619017740000|2021-04-21 15:09:00|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|29024.03|0
1619017760000|2021-04-21 15:09:20|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|29025.8|0
1619017790000|2021-04-21 15:09:50|29017.19|29017.19|29012.88|29012.88|29017.19|29017.19|29012.88|29012.88|0
1619017810000|2021-04-21 15:10:10|29008.58|29008.58|29008.58|29008.58|29008.58|29008.58|29008.58|29008.58|0
1619017820000|2021-04-21 15:10:20|29012.88|29012.88|29014.66|29014.66|29014.66|29014.66|29012.88|29012.88|0
1619017860000|2021-04-21 15:11:00|29018.97|29018.97|29018.97|29018.97|29018.97|29018.97|29018.97|29018.97|0
1619017900000|2021-04-21 15:11:40|29014.66|29014.66|29014.66|29014.66|29014.66|29014.66|29014.66|29014.66|0
1619017920000|2021-04-21 15:12:00|29018.97|29018.97|29013.63|29013.63|29018.97|29018.97|29011.86|29011.86|0
1619017930000|2021-04-21 15:12:10|29017.94|29017.94|29017.94|29017.94|29017.94|29017.94|29017.94|29017.94|0
1619017940000|2021-04-21 15:12:20|29026.55|29026.55|29030.11|29030.11|29030.11|29030.11|29026.55|29026.55|0
1619017950000|2021-04-21 15:12:30|29028.33|29028.33|29022.25|29022.25|29028.33|29028.33|29022.25|29022.25|0
1619017960000|2021-04-21 15:12:40|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|29013.63|0
1619017980000|2021-04-21 15:13:00|29017.94|29017.94|29017.94|29017.94|29017.94|29017.94|29013.63|29013.63|0
1619018010000|2021-04-21 15:13:30|29022.25|29022.25|29022.25|29022.25|29022.25|29022.25|29022.25|29022.25|0
1619018020000|2021-04-21 15:13:40|29026.55|29026.55|29026.55|29026.55|29030.86|29030.86|29026.55|29026.55|0
1619018030000|2021-04-21 15:13:50|29022.25|29022.25|29013.63|29013.63|29022.25|29022.25|29013.63|29013.63|0
1619018040000|2021-04-21 15:14:00|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|29009.33|0
1619018060000|2021-04-21 15:14:20|29013.63|29013.63|29009.33|29009.33|29013.63|29013.63|29009.33|29009.33|0
1619018070000|2021-04-21 15:14:30|29011.11|29011.11|29002.49|29002.49|29011.11|29011.11|28999.96|28999.96|0
1619018090000|2021-04-21 15:14:50|28993.88|28993.88|28989.57|28989.57|28993.88|28993.88|28989.57|28989.57|0
1619018100000|2021-04-21 15:15:00|28993.88|28993.88|28985.27|28985.27|28993.88|28993.88|28985.27|28985.27|0
1619018110000|2021-04-21 15:15:10|28987.05|28987.05|28978.43|28978.43|28987.05|28987.05|28978.43|28978.43|0
1619018120000|2021-04-21 15:15:20|28982.74|28982.74|28987.05|28987.05|28987.05|28987.05|28982.74|28982.74|0
1619018130000|2021-04-21 15:15:30|28982.74|28982.74|28982.74|28982.74|28982.74|28982.74|28982.74|28982.74|0
1619018150000|2021-04-21 15:15:50|28978.43|28978.43|28974.13|28974.13|28978.43|28978.43|28974.13|28974.13|0
1619018160000|2021-04-21 15:16:00|28969.82|28969.82|28961.21|28961.21|28969.82|28969.82|28961.21|28961.21|0
1619018170000|2021-04-21 15:16:10|28956.9|28956.9|28961.21|28961.21|28961.21|28961.21|28956.9|28956.9|0
1619018180000|2021-04-21 15:16:20|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|28952.59|28952.59|0
1619018190000|2021-04-21 15:16:30|28952.59|28952.59|28952.59|28952.59|28952.59|28952.59|28952.59|28952.59|0
1619018200000|2021-04-21 15:16:40|28948.29|28948.29|28952.59|28952.59|28956.9|28956.9|28948.29|28948.29|0
1619018210000|2021-04-21 15:16:50|28956.9|28956.9|28948.29|28948.29|28956.9|28956.9|28948.29|28948.29|0
1619018230000|2021-04-21 15:17:10|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|28943.98|0
1619018240000|2021-04-21 15:17:20|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|28948.29|0
1619018270000|2021-04-21 15:17:50|28952.59|28952.59|28961.21|28961.21|28961.21|28961.21|28952.59|28952.59|0
1619018280000|2021-04-21 15:18:00|28956.9|28956.9|28955.12|28955.12|28956.9|28956.9|28955.12|28955.12|0
1619018290000|2021-04-21 15:18:10|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|28956.9|0
1619018300000|2021-04-21 15:18:20|28952.59|28952.59|28943.98|28943.98|28952.59|28952.59|28943.98|28943.98|0
1619018310000|2021-04-21 15:18:30|28939.68|28939.68|28936.12|28936.12|28939.68|28939.68|28936.12|28936.12|0
1619018320000|2021-04-21 15:18:40|28934.34|28934.34|28942.96|28942.96|28942.96|28942.96|28934.34|28934.34|0
1619018340000|2021-04-21 15:19:00|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|0
1619018350000|2021-04-21 15:19:10|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|0
1619018360000|2021-04-21 15:19:20|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|0
1619018410000|2021-04-21 15:20:10|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|0
1619018420000|2021-04-21 15:20:20|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|0
1619018430000|2021-04-21 15:20:30|28934.34|28934.34|28930.04|28930.04|28938.65|28938.65|28930.04|28930.04|0
1619018440000|2021-04-21 15:20:40|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|0
1619018450000|2021-04-21 15:20:50|28923.95|28923.95|28923.95|28923.95|28923.95|28923.95|28923.95|28923.95|0
1619018460000|2021-04-21 15:21:00|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|28928.26|0
1619018480000|2021-04-21 15:21:20|28932.57|28932.57|28932.57|28932.57|28932.57|28932.57|28932.57|28932.57|0
1619018490000|2021-04-21 15:21:30|28934.34|28934.34|28930.04|28930.04|28934.34|28934.34|28930.04|28930.04|0
1619018500000|2021-04-21 15:21:40|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|28938.65|0
1619018510000|2021-04-21 15:21:50|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|0
1619018520000|2021-04-21 15:22:00|28944.73|28944.73|28959.43|28959.43|28959.43|28959.43|28944.73|28944.73|0
1619018530000|2021-04-21 15:22:10|28955.12|28955.12|28956.9|28956.9|28956.9|28956.9|28955.12|28955.12|0
1619018540000|2021-04-21 15:22:20|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|28961.21|0
1619018550000|2021-04-21 15:22:30|28953.35|28953.35|28951.57|28951.57|28955.88|28955.88|28950.82|28950.82|0
1619018560000|2021-04-21 15:22:40|28960.18|28960.18|28955.88|28955.88|28960.18|28960.18|28955.88|28955.88|0
1619018570000|2021-04-21 15:22:50|28957.65|28957.65|28953.35|28953.35|28957.65|28957.65|28953.35|28953.35|0
1619018580000|2021-04-21 15:23:00|28944.73|28944.73|28940.43|28940.43|28944.73|28944.73|28940.43|28940.43|0
1619018610000|2021-04-21 15:23:30|28944.73|28944.73|28948.29|28948.29|28948.29|28948.29|28944.73|28944.73|0
1619018620000|2021-04-21 15:23:40|28946.51|28946.51|28949.04|28949.04|28950.82|28950.82|28946.51|28946.51|0
1619018630000|2021-04-21 15:23:50|28944.73|28944.73|28931.81|28931.81|28944.73|28944.73|28931.81|28931.81|0
1619018650000|2021-04-21 15:24:10|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|28940.43|0
1619018660000|2021-04-21 15:24:20|28949.04|28949.04|28957.65|28957.65|28957.65|28957.65|28949.04|28949.04|0
1619018670000|2021-04-21 15:24:30|28953.35|28953.35|28944.73|28944.73|28953.35|28953.35|28944.73|28944.73|0
1619018680000|2021-04-21 15:24:40|28949.04|28949.04|28949.04|28949.04|28949.04|28949.04|28949.04|28949.04|0
1619018700000|2021-04-21 15:25:00|28940.43|28940.43|28936.87|28936.87|28944.73|28944.73|28936.87|28936.87|0
1619018710000|2021-04-21 15:25:10|28932.57|28932.57|28936.12|28936.12|28936.12|28936.12|28932.57|28932.57|0
1619018740000|2021-04-21 15:25:40|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|0
1619018750000|2021-04-21 15:25:50|28925.73|28925.73|28925.73|28925.73|28925.73|28925.73|28925.73|28925.73|0
1619018760000|2021-04-21 15:26:00|28930.04|28930.04|28934.34|28934.34|28934.34|28934.34|28930.04|28930.04|0
1619018780000|2021-04-21 15:26:20|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|28930.04|0
1619018790000|2021-04-21 15:26:30|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|28934.34|0
1619018820000|2021-04-21 15:27:00|28936.12|28936.12|28931.81|28931.81|28936.12|28936.12|28927.51|28927.51|0
1619018830000|2021-04-21 15:27:10|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|28927.51|0
1619018850000|2021-04-21 15:27:30|28931.81|28931.81|28917.87|28917.87|28931.81|28931.81|28917.87|28917.87|0
1619018860000|2021-04-21 15:27:40|28922.18|28922.18|28922.18|28922.18|28922.18|28922.18|28922.18|28922.18|0
1619018870000|2021-04-21 15:27:50|28917.87|28917.87|28917.87|28917.87|28917.87|28917.87|28917.87|28917.87|0
1619018880000|2021-04-21 15:28:00|28913.56|28913.56|28922.18|28922.18|28922.18|28922.18|28913.56|28913.56|0
1619018900000|2021-04-21 15:28:20|28926.48|28926.48|28923.95|28923.95|28928.26|28928.26|28923.95|28923.95|0
1619018910000|2021-04-21 15:28:30|28917.87|28917.87|28922.18|28922.18|28922.18|28922.18|28917.87|28917.87|0
1619018940000|2021-04-21 15:29:00|28926.48|28926.48|28920.4|28920.4|28930.79|28930.79|28920.4|28920.4|0
1619018950000|2021-04-21 15:29:10|28918.62|28918.62|28920.4|28920.4|28920.4|28920.4|28918.62|28918.62|0
1619018960000|2021-04-21 15:29:20|28924.7|28924.7|28929.01|28929.01|28930.79|28930.79|28924.7|28924.7|0
1619018970000|2021-04-21 15:29:30|28932.57|28932.57|28933.32|28933.32|28933.32|28933.32|28929.01|28929.01|0
1619018980000|2021-04-21 15:29:40|28924.7|28924.7|28911.79|28911.79|28929.01|28929.01|28911.79|28911.79|0
1619018990000|2021-04-21 15:29:50|28907.48|28907.48|28953.35|28953.35|28953.35|28953.35|28907.48|28907.48|0
1619075700000|2021-04-22 07:15:00|28824.43|28824.43|28837.35|28837.35|28837.35|28837.35|28824.43|28824.43|0
1619075710000|2021-04-22 07:15:10|28833.04|28833.04|28829.49|28829.49|28833.04|28833.04|28829.49|28829.49|0
1619075720000|2021-04-22 07:15:20|28833.79|28833.79|28833.79|28833.79|28833.79|28833.79|28833.79|28833.79|0
1619075730000|2021-04-22 07:15:30|28832.02|28832.02|28817.32|28817.32|28832.02|28832.02|28817.32|28817.32|0
1619075740000|2021-04-22 07:15:40|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|28821.63|0
1619075760000|2021-04-22 07:16:00|28825.18|28825.18|28825.18|28825.18|28825.18|28825.18|28825.18|28825.18|0
1619075780000|2021-04-22 07:16:20|28859.63|28859.63|28859.63|28859.63|28868.25|28868.25|28859.63|28859.63|0
1619075790000|2021-04-22 07:16:30|28863.94|28863.94|28872.55|28872.55|28872.55|28872.55|28863.94|28863.94|0
1619075800000|2021-04-22 07:16:40|28881.16|28881.16|28885.47|28885.47|28889.78|28889.78|28881.16|28881.16|0
1619075810000|2021-04-22 07:16:50|28894.08|28894.08|28907|28907|28907|28907|28889.78|28889.78|0
1619075820000|2021-04-22 07:17:00|28898.39|28898.39|28894.08|28894.08|28898.39|28898.39|28889.78|28889.78|0
1619075830000|2021-04-22 07:17:10|28898.39|28898.39|28885.47|28885.47|28898.39|28898.39|28885.47|28885.47|0
1619075840000|2021-04-22 07:17:20|28902.7|28902.7|28889.78|28889.78|28902.7|28902.7|28889.78|28889.78|0
1619075850000|2021-04-22 07:17:30|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|28894.08|0
1619075860000|2021-04-22 07:17:40|28898.39|28898.39|28900.17|28900.17|28900.17|28900.17|28898.39|28898.39|0
1619075870000|2021-04-22 07:17:50|28887.25|28887.25|28891.55|28891.55|28900.17|28900.17|28887.25|28887.25|0
1619075880000|2021-04-22 07:18:00|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|28900.17|0
1619075900000|2021-04-22 07:18:20|28891.55|28891.55|28904.47|28904.47|28904.47|28904.47|28891.55|28891.55|0
1619075910000|2021-04-22 07:18:30|28908.78|28908.78|28913.09|28913.09|28913.09|28913.09|28904.47|28904.47|0
1619075920000|2021-04-22 07:18:40|28904.47|28904.47|28921.7|28921.7|28921.7|28921.7|28904.47|28904.47|0
1619075950000|2021-04-22 07:19:10|28908.78|28908.78|28908.78|28908.78|28908.78|28908.78|28908.78|28908.78|0
1619075960000|2021-04-22 07:19:20|28913.09|28913.09|28913.09|28913.09|28913.09|28913.09|28913.09|28913.09|0
1619075970000|2021-04-22 07:19:30|28900.17|28900.17|28895.86|28895.86|28900.17|28900.17|28895.86|28895.86|0
1619075990000|2021-04-22 07:19:50|28887.25|28887.25|28876.86|28876.86|28887.25|28887.25|28876.86|28876.86|0
1619076000000|2021-04-22 07:20:00|28881.16|28881.16|28889.78|28889.78|28889.78|28889.78|28881.16|28881.16|0
1619076040000|2021-04-22 07:20:40|28881.16|28881.16|28889.78|28889.78|28889.78|28889.78|28876.86|28876.86|0
1619076050000|2021-04-22 07:20:50|28881.16|28881.16|28889.78|28889.78|28889.78|28889.78|28876.86|28876.86|0
1619076060000|2021-04-22 07:21:00|28881.16|28881.16|28881.16|28881.16|28885.47|28885.47|28881.16|28881.16|0
1619076070000|2021-04-22 07:21:10|28876.86|28876.86|28876.86|28876.86|28876.86|28876.86|28876.86|28876.86|0
1619076080000|2021-04-22 07:21:20|28872.55|28872.55|28869|28869|28872.55|28872.55|28869|28869|0
1619076100000|2021-04-22 07:21:40|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|28864.69|0
1619076120000|2021-04-22 07:22:00|28862.91|28862.91|28848.22|28848.22|28862.91|28862.91|28848.22|28848.22|0
1619076170000|2021-04-22 07:22:50|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|28843.91|0
1619076180000|2021-04-22 07:23:00|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|28856.83|0
1619076190000|2021-04-22 07:23:10|28855.05|28855.05|28860.38|28860.38|28860.38|28860.38|28855.05|28855.05|0
1619076210000|2021-04-22 07:23:30|28847.47|28847.47|28864.69|28864.69|28864.69|28864.69|28847.47|28847.47|0
1619076260000|2021-04-22 07:24:20|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|28873.3|0
1619076270000|2021-04-22 07:24:30|28869|28869|28863.66|28863.66|28869|28869|28863.66|28863.66|0
1619076280000|2021-04-22 07:24:40|28861.89|28861.89|28860.11|28860.11|28861.89|28861.89|28860.11|28860.11|0
1619076290000|2021-04-22 07:24:50|28858.33|28858.33|28849.72|28849.72|28858.33|28858.33|28849.72|28849.72|0
1619076310000|2021-04-22 07:25:10|28845.41|28845.41|28841.11|28841.11|28845.41|28845.41|28841.11|28841.11|0
1619076330000|2021-04-22 07:25:30|28849.72|28849.72|28849.72|28849.72|28849.72|28849.72|28849.72|28849.72|0
1619076350000|2021-04-22 07:25:50|28854.03|28854.03|28854.03|28854.03|28854.03|28854.03|28854.03|28854.03|0
1619076360000|2021-04-22 07:26:00|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|28848.69|0
1619076390000|2021-04-22 07:26:30|28831.47|28831.47|28831.47|28831.47|28831.47|28831.47|28831.47|28831.47|0
1619076420000|2021-04-22 07:27:00|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|28840.08|0
1619076430000|2021-04-22 07:27:10|28835.77|28835.77|28827.91|28827.91|28835.77|28835.77|28823.61|28823.61|0
1619076440000|2021-04-22 07:27:20|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|28832.22|0
1619076460000|2021-04-22 07:27:40|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|28827.91|0
1619076480000|2021-04-22 07:28:00|28823.61|28823.61|28830.44|28830.44|28832.22|28832.22|28823.61|28823.61|0
1619076490000|2021-04-22 07:28:10|28828.66|28828.66|28818.27|28818.27|28828.66|28828.66|28818.27|28818.27|0
1619076510000|2021-04-22 07:28:30|28820.05|28820.05|28818.27|28818.27|28820.05|28820.05|28818.27|28818.27|0
1619076520000|2021-04-22 07:28:40|28813.97|28813.97|28822.58|28822.58|28822.58|28822.58|28813.97|28813.97|0
1619076530000|2021-04-22 07:28:50|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|28824.36|0
1619076550000|2021-04-22 07:29:10|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|0
1619076580000|2021-04-22 07:29:40|28815.75|28815.75|28815.75|28815.75|28815.75|28815.75|28811.44|28811.44|0
1619076590000|2021-04-22 07:29:50|28811.44|28811.44|28811.44|28811.44|28811.44|28811.44|28811.44|28811.44|0
1619076600000|2021-04-22 07:30:00|28815.75|28815.75|28815.75|28815.75|28815.75|28815.75|28815.75|28815.75|0
1619076610000|2021-04-22 07:30:10|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|28820.05|0
1619076620000|2021-04-22 07:30:20|28807.13|28807.13|28807.13|28807.13|28807.13|28807.13|28807.13|28807.13|0
1619076630000|2021-04-22 07:30:30|28802.83|28802.83|28797.49|28797.49|28802.83|28802.83|28797.49|28797.49|0
1619076640000|2021-04-22 07:30:40|28793.19|28793.19|28794.97|28794.97|28794.97|28794.97|28793.19|28793.19|0
1619076650000|2021-04-22 07:30:50|28799.27|28799.27|28816.5|28816.5|28816.5|28816.5|28799.27|28799.27|0
1619076660000|2021-04-22 07:31:00|28803.58|28803.58|28793.19|28793.19|28803.58|28803.58|28793.19|28793.19|0
1619076670000|2021-04-22 07:31:10|28797.49|28797.49|28795.72|28795.72|28797.49|28797.49|28795.72|28795.72|0
1619076680000|2021-04-22 07:31:20|28787.1|28787.1|28782.8|28782.8|28787.1|28787.1|28782.8|28782.8|0
1619076690000|2021-04-22 07:31:30|28781.02|28781.02|28782.8|28782.8|28782.8|28782.8|28781.02|28781.02|0
1619076710000|2021-04-22 07:31:50|28787.1|28787.1|28782.8|28782.8|28787.1|28787.1|28782.8|28782.8|0
1619076720000|2021-04-22 07:32:00|28778.49|28778.49|28769.88|28769.88|28778.49|28778.49|28769.88|28769.88|0
1619076740000|2021-04-22 07:32:20|28774.19|28774.19|28778.49|28778.49|28778.49|28778.49|28774.19|28774.19|0
1619076790000|2021-04-22 07:33:10|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|28774.19|0
1619076800000|2021-04-22 07:33:20|28770.63|28770.63|28770.63|28770.63|28770.63|28770.63|28770.63|28770.63|0
1619076810000|2021-04-22 07:33:30|28766.32|28766.32|28766.32|28766.32|28766.32|28766.32|28766.32|28766.32|0
1619076850000|2021-04-22 07:34:10|28770.63|28770.63|28774.19|28774.19|28774.19|28774.19|28770.63|28770.63|0
1619076870000|2021-04-22 07:34:30|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|28782.8|0
1619076880000|2021-04-22 07:34:40|28769.88|28769.88|28773.43|28773.43|28773.43|28773.43|28769.88|28769.88|0
1619076890000|2021-04-22 07:34:50|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|28777.74|0
1619076910000|2021-04-22 07:35:10|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|28790.66|0
1619076930000|2021-04-22 07:35:30|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|28794.97|0
1619076960000|2021-04-22 07:36:00|28796.74|28796.74|28796.74|28796.74|28796.74|28796.74|28794.97|28794.97|0
1619076970000|2021-04-22 07:36:10|28792.44|28792.44|28801.05|28801.05|28801.05|28801.05|28792.44|28792.44|0
1619076980000|2021-04-22 07:36:20|28809.66|28809.66|28814.99|28814.99|28814.99|28814.99|28809.66|28809.66|0
1619077020000|2021-04-22 07:37:00|28802.08|28802.08|28802.08|28802.08|28802.08|28802.08|28802.08|28802.08|0
1619077070000|2021-04-22 07:37:50|28805.63|28805.63|28809.94|28809.94|28814.24|28814.24|28805.63|28805.63|0
1619077090000|2021-04-22 07:38:10|28814.24|28814.24|28808.16|28808.16|28814.24|28814.24|28808.16|28808.16|0
1619077130000|2021-04-22 07:38:50|28812.47|28812.47|28816.77|28816.77|28816.77|28816.77|28812.47|28812.47|0
1619077160000|2021-04-22 07:39:20|28811.44|28811.44|28807.13|28807.13|28811.44|28811.44|28807.13|28807.13|0
1619077170000|2021-04-22 07:39:30|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|28802.83|0
1619077190000|2021-04-22 07:39:50|28794.21|28794.21|28792.44|28792.44|28794.21|28794.21|28792.44|28792.44|0
1619077220000|2021-04-22 07:40:20|28788.13|28788.13|28809.66|28809.66|28809.66|28809.66|28788.13|28788.13|0
1619077230000|2021-04-22 07:40:30|28818.27|28818.27|28826.89|28826.89|28826.89|28826.89|28818.27|28818.27|0
1619077240000|2021-04-22 07:40:40|28825.11|28825.11|28829.42|28829.42|28829.42|28829.42|28825.11|28825.11|0
1619077250000|2021-04-22 07:40:50|28820.8|28820.8|28820.8|28820.8|28820.8|28820.8|28820.8|28820.8|0
1619077270000|2021-04-22 07:41:10|28822.58|28822.58|28824.36|28824.36|28824.36|28824.36|28822.58|28822.58|0
1619077320000|2021-04-22 07:42:00|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|0
1619077370000|2021-04-22 07:42:50|28818.27|28818.27|28813.97|28813.97|28818.27|28818.27|28813.97|28813.97|0
1619077380000|2021-04-22 07:43:00|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|28822.58|0
1619077400000|2021-04-22 07:43:20|28831.19|28831.19|28839.81|28839.81|28839.81|28839.81|28831.19|28831.19|0
1619077430000|2021-04-22 07:43:50|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|28835.5|0
1619077460000|2021-04-22 07:44:20|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|0
1619077470000|2021-04-22 07:44:30|28852.73|28852.73|28852.73|28852.73|28852.73|28852.73|28852.73|28852.73|0
1619077480000|2021-04-22 07:44:40|28844.11|28844.11|28844.11|28844.11|28844.11|28844.11|28844.11|28844.11|0
1619077490000|2021-04-22 07:44:50|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|0
1619077540000|2021-04-22 07:45:40|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|28848.42|0
1619077550000|2021-04-22 07:45:50|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|28839.81|0
1619077560000|2021-04-22 07:46:00|28834.47|28834.47|28851.7|28851.7|28851.7|28851.7|28834.47|28834.47|0
1619077580000|2021-04-22 07:46:20|28856.01|28856.01|28870.7|28870.7|28870.7|28870.7|28856.01|28856.01|0
1619077590000|2021-04-22 07:46:30|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|28862.09|0
1619077610000|2021-04-22 07:46:50|28875.01|28875.01|28875.01|28875.01|28875.01|28875.01|28875.01|28875.01|0
1619077630000|2021-04-22 07:47:10|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|0
1619077650000|2021-04-22 07:47:30|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|0
1619077660000|2021-04-22 07:47:40|28885.4|28885.4|28885.4|28885.4|28885.4|28885.4|28885.4|28885.4|0
1619077710000|2021-04-22 07:48:30|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|0
1619077720000|2021-04-22 07:48:40|28875.01|28875.01|28862.09|28862.09|28875.01|28875.01|28862.09|28862.09|0
1619077730000|2021-04-22 07:48:50|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|0
1619077750000|2021-04-22 07:49:10|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|0
1619077760000|2021-04-22 07:49:20|28852.45|28852.45|28856.76|28856.76|28856.76|28856.76|28852.45|28852.45|0
1619077790000|2021-04-22 07:49:50|28852.45|28852.45|28854.23|28854.23|28854.23|28854.23|28852.45|28852.45|0
1619077800000|2021-04-22 07:50:00|28862.84|28862.84|28867.15|28867.15|28867.15|28867.15|28862.84|28862.84|0
1619077830000|2021-04-22 07:50:30|28862.84|28862.84|28858.53|28858.53|28862.84|28862.84|28858.53|28858.53|0
1619077840000|2021-04-22 07:50:40|28854.98|28854.98|28854.98|28854.98|28854.98|28854.98|28854.98|28854.98|0
1619077860000|2021-04-22 07:51:00|28856.76|28856.76|28861.06|28861.06|28861.06|28861.06|28856.76|28856.76|0
1619077880000|2021-04-22 07:51:20|28873.98|28873.98|28875.76|28875.76|28875.76|28875.76|28873.98|28873.98|0
1619077890000|2021-04-22 07:51:30|28877.54|28877.54|28877.54|28877.54|28877.54|28877.54|28877.54|28877.54|0
1619077920000|2021-04-22 07:52:00|28868.92|28868.92|28873.23|28873.23|28873.23|28873.23|28868.92|28868.92|0
1619077930000|2021-04-22 07:52:10|28881.84|28881.84|28877.54|28877.54|28881.84|28881.84|28877.54|28877.54|0
1619077980000|2021-04-22 07:53:00|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|28879.31|0
1619077990000|2021-04-22 07:53:10|28887.93|28887.93|28887.93|28887.93|28887.93|28887.93|28887.93|28887.93|0
1619078000000|2021-04-22 07:53:20|28883.62|28883.62|28883.62|28883.62|28883.62|28883.62|28875.01|28875.01|0
1619078010000|2021-04-22 07:53:30|28892.23|28892.23|28900.85|28900.85|28900.85|28900.85|28887.93|28887.93|0
1619078030000|2021-04-22 07:53:50|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|28896.54|0
1619078040000|2021-04-22 07:54:00|28900.85|28900.85|28905.15|28905.15|28909.46|28909.46|28900.85|28900.85|0
1619078100000|2021-04-22 07:55:00|28913.77|28913.77|28907.68|28907.68|28913.77|28913.77|28907.68|28907.68|0
1619078110000|2021-04-22 07:55:10|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|0
1619078120000|2021-04-22 07:55:20|28907.68|28907.68|28907.68|28907.68|28907.68|28907.68|28907.68|28907.68|0
1619078150000|2021-04-22 07:55:50|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|28903.38|0
1619078190000|2021-04-22 07:56:30|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|28899.07|0
1619078210000|2021-04-22 07:56:50|28894.76|28894.76|28899.07|28899.07|28903.38|28903.38|28894.76|28894.76|0
1619078220000|2021-04-22 07:57:00|28907.68|28907.68|28913.01|28913.01|28913.01|28913.01|28907.68|28907.68|0
1619078240000|2021-04-22 07:57:20|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|28909.46|0
1619078310000|2021-04-22 07:58:30|28905.15|28905.15|28905.15|28905.15|28905.15|28905.15|28905.15|28905.15|0
1619078320000|2021-04-22 07:58:40|28900.85|28900.85|28905.15|28905.15|28905.15|28905.15|28900.85|28900.85|0
1619078340000|2021-04-22 07:59:00|28900.85|28900.85|28900.85|28900.85|28900.85|28900.85|28900.85|28900.85|0
1619078350000|2021-04-22 07:59:10|28892.23|28892.23|28884.37|28884.37|28892.23|28892.23|28884.37|28884.37|0
1619078370000|2021-04-22 07:59:30|28880.07|28880.07|28871.45|28871.45|28880.07|28880.07|28871.45|28871.45|0
1619078380000|2021-04-22 07:59:40|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|0
1619078390000|2021-04-22 07:59:50|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|0
1619078420000|2021-04-22 08:00:20|28873.23|28873.23|28864.62|28864.62|28873.23|28873.23|28864.62|28864.62|0
1619078450000|2021-04-22 08:00:50|28862.84|28862.84|28875.76|28875.76|28875.76|28875.76|28862.84|28862.84|0
1619078460000|2021-04-22 08:01:00|28862.84|28862.84|28871.45|28871.45|28871.45|28871.45|28862.84|28862.84|0
1619078470000|2021-04-22 08:01:10|28875.76|28875.76|28884.37|28884.37|28888.68|28888.68|28875.76|28875.76|0
1619078480000|2021-04-22 08:01:20|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|0
1619078490000|2021-04-22 08:01:30|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|28871.45|0
1619078520000|2021-04-22 08:02:00|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|0
1619078560000|2021-04-22 08:02:40|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|0
1619078570000|2021-04-22 08:02:50|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|0
1619078580000|2021-04-22 08:03:00|28854.23|28854.23|28862.84|28862.84|28862.84|28862.84|28854.23|28854.23|0
1619078600000|2021-04-22 08:03:20|28875.76|28875.76|28875.76|28875.76|28875.76|28875.76|28875.76|28875.76|0
1619078630000|2021-04-22 08:03:50|28867.15|28867.15|28857.51|28857.51|28867.15|28867.15|28857.51|28857.51|0
1619078640000|2021-04-22 08:04:00|28853.2|28853.2|28848.9|28848.9|28853.2|28853.2|28848.9|28848.9|0
1619078650000|2021-04-22 08:04:10|28847.12|28847.12|28853.2|28853.2|28860.31|28860.31|28847.12|28847.12|0
1619078660000|2021-04-22 08:04:20|28854.98|28854.98|28854.98|28854.98|28859.29|28859.29|28854.98|28854.98|0
1619078690000|2021-04-22 08:04:50|28851.42|28851.42|28853.2|28853.2|28853.2|28853.2|28851.42|28851.42|0
1619078700000|2021-04-22 08:05:00|28854.98|28854.98|28856.76|28856.76|28856.76|28856.76|28854.98|28854.98|0
1619078710000|2021-04-22 08:05:10|28861.06|28861.06|28861.06|28861.06|28861.06|28861.06|28856.76|28856.76|0
1619078750000|2021-04-22 08:05:50|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|0
1619078770000|2021-04-22 08:06:10|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|0
1619078790000|2021-04-22 08:06:30|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|28862.84|0
1619078800000|2021-04-22 08:06:40|28858.53|28858.53|28854.23|28854.23|28858.53|28858.53|28854.23|28854.23|0
1619078810000|2021-04-22 08:06:50|28850.67|28850.67|28850.67|28850.67|28850.67|28850.67|28850.67|28850.67|0
1619078850000|2021-04-22 08:07:30|28846.37|28846.37|28846.37|28846.37|28846.37|28846.37|28846.37|28846.37|0
1619078860000|2021-04-22 08:07:40|28842.06|28842.06|28842.06|28842.06|28842.06|28842.06|28842.06|28842.06|0
1619078880000|2021-04-22 08:08:00|28838.51|28838.51|28838.51|28838.51|28838.51|28838.51|28838.51|28838.51|0
1619078890000|2021-04-22 08:08:10|28847.12|28847.12|28842.81|28842.81|28847.12|28847.12|28842.81|28842.81|0
1619078900000|2021-04-22 08:08:20|28847.12|28847.12|28850.67|28850.67|28850.67|28850.67|28847.12|28847.12|0
1619078910000|2021-04-22 08:08:30|28852.45|28852.45|28861.06|28861.06|28861.06|28861.06|28852.45|28852.45|0
1619078920000|2021-04-22 08:08:40|28878.29|28878.29|28892.99|28892.99|28892.99|28892.99|28878.29|28878.29|0
1619078950000|2021-04-22 08:09:10|28891.21|28891.21|28891.21|28891.21|28891.21|28891.21|28891.21|28891.21|0
1619078960000|2021-04-22 08:09:20|28882.6|28882.6|28882.6|28882.6|28882.6|28882.6|28882.6|28882.6|0
1619078970000|2021-04-22 08:09:30|28878.29|28878.29|28878.29|28878.29|28878.29|28878.29|28878.29|28878.29|0
1619078980000|2021-04-22 08:09:40|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|28880.07|0
1619079030000|2021-04-22 08:10:30|28884.37|28884.37|28884.37|28884.37|28884.37|28884.37|28884.37|28884.37|0
1619079040000|2021-04-22 08:10:40|28888.68|28888.68|28888.68|28888.68|28888.68|28888.68|28888.68|28888.68|0
1619079090000|2021-04-22 08:11:30|28892.99|28892.99|28894.76|28894.76|28894.76|28894.76|28892.99|28892.99|0
1619079120000|2021-04-22 08:12:00|28892.99|28892.99|28892.99|28892.99|28892.99|28892.99|28892.99|28892.99|0
1619079130000|2021-04-22 08:12:10|28898.32|28898.32|28898.32|28898.32|28898.32|28898.32|28898.32|28898.32|0
1619079150000|2021-04-22 08:12:30|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|0
1619079160000|2021-04-22 08:12:40|28887.18|28887.18|28882.87|28882.87|28887.18|28887.18|28882.87|28882.87|0
1619079190000|2021-04-22 08:13:10|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|28900.1|0
1619079210000|2021-04-22 08:13:30|28891.48|28891.48|28889.7|28889.7|28891.48|28891.48|28889.7|28889.7|0
1619079220000|2021-04-22 08:13:40|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|0
1619079260000|2021-04-22 08:14:20|28882.87|28882.87|28882.87|28882.87|28882.87|28882.87|28882.87|28882.87|0
1619079300000|2021-04-22 08:15:00|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|28881.09|0
1619079340000|2021-04-22 08:15:40|28876.79|28876.79|28872.48|28872.48|28876.79|28876.79|28872.48|28872.48|0
1619079370000|2021-04-22 08:16:10|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|28876.79|0
1619079380000|2021-04-22 08:16:20|28878.56|28878.56|28878.56|28878.56|28878.56|28878.56|28878.56|28878.56|0
1619079440000|2021-04-22 08:17:20|28875.01|28875.01|28866.4|28866.4|28875.01|28875.01|28866.4|28866.4|0
1619079480000|2021-04-22 08:18:00|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|0
1619079510000|2021-04-22 08:18:30|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|0
1619079520000|2021-04-22 08:18:40|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|0
1619079530000|2021-04-22 08:18:50|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|0
1619079550000|2021-04-22 08:19:10|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|0
1619079580000|2021-04-22 08:19:40|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|28866.4|0
1619079610000|2021-04-22 08:20:10|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|0
1619079640000|2021-04-22 08:20:40|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|28857.78|0
1619079650000|2021-04-22 08:20:50|28849.17|28849.17|28849.17|28849.17|28849.17|28849.17|28844.86|28844.86|0
1619079670000|2021-04-22 08:21:10|28844.86|28844.86|28844.86|28844.86|28844.86|28844.86|28844.86|28844.86|0
1619079680000|2021-04-22 08:21:20|28849.17|28849.17|28849.17|28849.17|28849.17|28849.17|28849.17|28849.17|0
1619079690000|2021-04-22 08:21:30|28866.4|28866.4|28868.17|28868.17|28868.17|28868.17|28866.4|28866.4|0
1619079710000|2021-04-22 08:21:50|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|0
1619079750000|2021-04-22 08:22:30|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|28868.17|0
1619079760000|2021-04-22 08:22:40|28872.48|28872.48|28872.48|28872.48|28872.48|28872.48|28872.48|28872.48|0
1619079810000|2021-04-22 08:23:30|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|0
1619079830000|2021-04-22 08:23:50|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|28859.56|0
1619079840000|2021-04-22 08:24:00|28863.87|28863.87|28859.56|28859.56|28863.87|28863.87|28859.56|28859.56|0
1619079870000|2021-04-22 08:24:30|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|28863.87|0
1619079910000|2021-04-22 08:25:10|28855.25|28855.25|28855.25|28855.25|28855.25|28855.25|28855.25|28855.25|0
1619079960000|2021-04-22 08:26:00|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|28853.48|0
1619080010000|2021-04-22 08:26:50|28851.7|28851.7|28837|28837|28851.7|28851.7|28837|28837|0
1619080050000|2021-04-22 08:27:30|28841.31|28841.31|28837|28837|28841.31|28841.31|28837|28837|0
1619080070000|2021-04-22 08:27:50|28841.31|28841.31|28849.92|28849.92|28849.92|28849.92|28841.31|28841.31|0
1619080160000|2021-04-22 08:29:20|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|28858.53|0
1619080170000|2021-04-22 08:29:30|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|28854.23|0
1619080200000|2021-04-22 08:30:00|28852.45|28852.45|28839.26|28839.26|28852.45|28852.45|28839.26|28839.26|0
1619080240000|2021-04-22 08:30:40|28843.56|28843.56|28843.56|28843.56|28843.56|28843.56|28843.56|28843.56|0
1619080260000|2021-04-22 08:31:00|28847.12|28847.12|28855.73|28855.73|28855.73|28855.73|28847.12|28847.12|0
1619080270000|2021-04-22 08:31:10|28851.42|28851.42|28847.12|28847.12|28851.42|28851.42|28847.12|28847.12|0
1619080310000|2021-04-22 08:31:50|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|0
1619080350000|2021-04-22 08:32:30|28849.65|28849.65|28845.34|28845.34|28849.65|28849.65|28845.34|28845.34|0
1619080360000|2021-04-22 08:32:40|28849.65|28849.65|28845.34|28845.34|28849.65|28849.65|28845.34|28845.34|0
1619080370000|2021-04-22 08:32:50|28849.65|28849.65|28849.65|28849.65|28849.65|28849.65|28849.65|28849.65|0
1619080390000|2021-04-22 08:33:10|28853.95|28853.95|28858.26|28858.26|28858.26|28858.26|28853.95|28853.95|0
1619080400000|2021-04-22 08:33:20|28862.57|28862.57|28866.87|28866.87|28866.87|28866.87|28862.57|28862.57|0
1619080410000|2021-04-22 08:33:30|28868.65|28868.65|28868.65|28868.65|28868.65|28868.65|28868.65|28868.65|0
1619080420000|2021-04-22 08:33:40|28866.87|28866.87|28866.87|28866.87|28866.87|28866.87|28866.87|28866.87|0
1619080450000|2021-04-22 08:34:10|28871.18|28871.18|28871.18|28871.18|28871.18|28871.18|28871.18|28871.18|0
1619080470000|2021-04-22 08:34:30|28862.57|28862.57|28862.57|28862.57|28862.57|28862.57|28862.57|28862.57|0
1619080480000|2021-04-22 08:34:40|28864.34|28864.34|28864.34|28864.34|28864.34|28864.34|28864.34|28864.34|0
1619080510000|2021-04-22 08:35:10|28855.73|28855.73|28855.73|28855.73|28855.73|28855.73|28855.73|28855.73|0
1619080520000|2021-04-22 08:35:20|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|28851.42|0
1619080540000|2021-04-22 08:35:40|28847.12|28847.12|28842.81|28842.81|28847.12|28847.12|28842.81|28842.81|0
1619080560000|2021-04-22 08:36:00|28841.03|28841.03|28841.03|28841.03|28841.03|28841.03|28841.03|28841.03|0
1619080580000|2021-04-22 08:36:20|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|0
1619080600000|2021-04-22 08:36:40|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|0
1619080640000|2021-04-22 08:37:20|28834.95|28834.95|28828.87|28828.87|28834.95|28834.95|28828.87|28828.87|0
1619080650000|2021-04-22 08:37:30|28830.64|28830.64|28830.64|28830.64|28830.64|28830.64|28830.64|28830.64|0
1619080670000|2021-04-22 08:37:50|28839.26|28839.26|28839.26|28839.26|28843.56|28843.56|28839.26|28839.26|0
1619080680000|2021-04-22 08:38:00|28841.03|28841.03|28835.7|28835.7|28841.03|28841.03|28835.7|28835.7|0
1619080690000|2021-04-22 08:38:10|28840.01|28840.01|28834.68|28834.68|28840.01|28840.01|28834.68|28834.68|0
1619080710000|2021-04-22 08:38:30|28826.06|28826.06|28827.84|28827.84|28827.84|28827.84|28826.06|28826.06|0
1619080730000|2021-04-22 08:38:50|28823.53|28823.53|28823.53|28823.53|28823.53|28823.53|28823.53|28823.53|0
1619080790000|2021-04-22 08:39:50|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|0
1619080820000|2021-04-22 08:40:20|28823.53|28823.53|28827.84|28827.84|28827.84|28827.84|28823.53|28823.53|0
1619080840000|2021-04-22 08:40:40|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|0
1619080860000|2021-04-22 08:41:00|28827.84|28827.84|28832.15|28832.15|28836.45|28836.45|28827.84|28827.84|0
1619080880000|2021-04-22 08:41:20|28827.84|28827.84|28832.15|28832.15|28832.15|28832.15|28827.84|28827.84|0
1619080900000|2021-04-22 08:41:40|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|0
1619080940000|2021-04-22 08:42:20|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|28832.15|0
1619080960000|2021-04-22 08:42:40|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|28836.45|0
1619081000000|2021-04-22 08:43:20|28840.01|28840.01|28840.01|28840.01|28840.01|28840.01|28840.01|28840.01|0
1619081040000|2021-04-22 08:44:00|28841.79|28841.79|28840.01|28840.01|28841.79|28841.79|28840.01|28840.01|0
1619081060000|2021-04-22 08:44:20|28835.7|28835.7|28840.01|28840.01|28840.01|28840.01|28835.7|28835.7|0
1619081070000|2021-04-22 08:44:30|28844.31|28844.31|28844.31|28844.31|28844.31|28844.31|28844.31|28844.31|0
1619081110000|2021-04-22 08:45:10|28840.76|28840.76|28844.31|28844.31|28844.31|28844.31|28840.76|28840.76|0
1619081120000|2021-04-22 08:45:20|28840.76|28840.76|28832.15|28832.15|28840.76|28840.76|28832.15|28832.15|0
1619081170000|2021-04-22 08:46:10|28827.84|28827.84|28823.53|28823.53|28827.84|28827.84|28823.53|28823.53|0
1619081190000|2021-04-22 08:46:30|28827.84|28827.84|28827.84|28827.84|28827.84|28827.84|28827.84|28827.84|0
1619081210000|2021-04-22 08:46:50|28831.4|28831.4|28831.4|28831.4|28831.4|28831.4|28831.4|28831.4|0
1619081280000|2021-04-22 08:48:00|28822.78|28822.78|28822.78|28822.78|28822.78|28822.78|28822.78|28822.78|0
1619081330000|2021-04-22 08:48:50|28818.48|28818.48|28818.48|28818.48|28818.48|28818.48|28818.48|28818.48|0
1619081340000|2021-04-22 08:49:00|28808.84|28808.84|28812.12|28812.12|28812.12|28812.12|28803.51|28803.51|0
1619081400000|2021-04-22 08:50:00|28803.51|28803.51|28803.51|28803.51|28803.51|28803.51|28803.51|28803.51|0
1619081410000|2021-04-22 08:50:10|28801.73|28801.73|28801.73|28801.73|28801.73|28801.73|28801.73|28801.73|0
1619081440000|2021-04-22 08:50:40|28793.12|28793.12|28793.12|28793.12|28793.12|28793.12|28793.12|28793.12|0
1619081460000|2021-04-22 08:51:00|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|0
1619081470000|2021-04-22 08:51:10|28788.81|28788.81|28793.12|28793.12|28793.12|28793.12|28788.81|28788.81|0
1619081490000|2021-04-22 08:51:30|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|28797.42|0
1619081510000|2021-04-22 08:51:50|28788.81|28788.81|28788.81|28788.81|28788.81|28788.81|28788.81|28788.81|0
1619081520000|2021-04-22 08:52:00|28792.36|28792.36|28790.59|28790.59|28792.36|28792.36|28790.59|28790.59|0
1619081560000|2021-04-22 08:52:40|28786.28|28786.28|28788.81|28788.81|28790.59|28790.59|28784.5|28784.5|0
1619081580000|2021-04-22 08:53:00|28784.5|28784.5|28782.73|28782.73|28784.5|28784.5|28782.73|28782.73|0
1619081590000|2021-04-22 08:53:10|28780.95|28780.95|28774.86|28774.86|28780.95|28780.95|28774.86|28774.86|0
1619081600000|2021-04-22 08:53:20|28779.17|28779.17|28783.48|28783.48|28783.48|28783.48|28774.86|28774.86|0
1619081640000|2021-04-22 08:54:00|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|0
1619081650000|2021-04-22 08:54:10|28786.01|28786.01|28787.78|28787.78|28787.78|28787.78|28786.01|28786.01|0
1619081660000|2021-04-22 08:54:20|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|0
1619081670000|2021-04-22 08:54:30|28796.4|28796.4|28805.01|28805.01|28805.01|28805.01|28796.4|28796.4|0
1619081690000|2021-04-22 08:54:50|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|0
1619081700000|2021-04-22 08:55:00|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619081720000|2021-04-22 08:55:20|28810.34|28810.34|28806.79|28806.79|28810.34|28810.34|28806.79|28806.79|0
1619081730000|2021-04-22 08:55:30|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|0
1619081780000|2021-04-22 08:56:20|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|0
1619081790000|2021-04-22 08:56:30|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619081800000|2021-04-22 08:56:40|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619081840000|2021-04-22 08:57:20|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|28792.09|0
1619081860000|2021-04-22 08:57:40|28788.53|28788.53|28786.76|28786.76|28788.53|28788.53|28783.2|28783.2|0
1619081870000|2021-04-22 08:57:50|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|0
1619081900000|2021-04-22 08:58:20|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|0
1619081910000|2021-04-22 08:58:30|28773.84|28773.84|28777.39|28777.39|28777.39|28777.39|28773.84|28773.84|0
1619081920000|2021-04-22 08:58:40|28786.01|28786.01|28781.7|28781.7|28786.01|28786.01|28781.7|28781.7|0
1619081950000|2021-04-22 08:59:10|28776.37|28776.37|28776.37|28776.37|28776.37|28776.37|28776.37|28776.37|0
1619081980000|2021-04-22 08:59:40|28772.06|28772.06|28773.84|28773.84|28773.84|28773.84|28772.06|28772.06|0
1619082000000|2021-04-22 09:00:00|28778.14|28778.14|28782.45|28782.45|28791.06|28791.06|28778.14|28778.14|0
1619082010000|2021-04-22 09:00:10|28786.76|28786.76|28786.76|28786.76|28786.76|28786.76|28786.76|28786.76|0
1619082030000|2021-04-22 09:00:30|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|0
1619082070000|2021-04-22 09:01:10|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|0
1619082120000|2021-04-22 09:02:00|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|0
1619082130000|2021-04-22 09:02:10|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|0
1619082140000|2021-04-22 09:02:20|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28775.62|28775.62|0
1619082150000|2021-04-22 09:02:30|28781.7|28781.7|28786.01|28786.01|28786.01|28786.01|28781.7|28781.7|0
1619082160000|2021-04-22 09:02:40|28784.23|28784.23|28782.45|28782.45|28784.23|28784.23|28782.45|28782.45|0
1619082170000|2021-04-22 09:02:50|28778.14|28778.14|28773.84|28773.84|28778.14|28778.14|28773.84|28773.84|0
1619082180000|2021-04-22 09:03:00|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|0
1619082220000|2021-04-22 09:03:40|28784.23|28784.23|28779.92|28779.92|28784.23|28784.23|28779.92|28779.92|0
1619082240000|2021-04-22 09:04:00|28784.23|28784.23|28775.62|28775.62|28784.23|28784.23|28775.62|28775.62|0
1619082250000|2021-04-22 09:04:10|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|0
1619082300000|2021-04-22 09:05:00|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|0
1619082330000|2021-04-22 09:05:30|28779.92|28779.92|28783.48|28783.48|28783.48|28783.48|28779.92|28779.92|0
1619082350000|2021-04-22 09:05:50|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|0
1619082360000|2021-04-22 09:06:00|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|0
1619082400000|2021-04-22 09:06:40|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|0
1619082410000|2021-04-22 09:06:50|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|0
1619082420000|2021-04-22 09:07:00|28773.84|28773.84|28772.06|28772.06|28773.84|28773.84|28772.06|28772.06|0
1619082430000|2021-04-22 09:07:10|28767.75|28767.75|28776.37|28776.37|28776.37|28776.37|28767.75|28767.75|0
1619082460000|2021-04-22 09:07:40|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|0
1619082480000|2021-04-22 09:08:00|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|0
1619082490000|2021-04-22 09:08:10|28765.98|28765.98|28765.98|28765.98|28765.98|28765.98|28765.98|28765.98|0
1619082530000|2021-04-22 09:08:50|28774.59|28774.59|28783.2|28783.2|28783.2|28783.2|28774.59|28774.59|0
1619082540000|2021-04-22 09:09:00|28791.82|28791.82|28791.82|28791.82|28791.82|28791.82|28791.82|28791.82|0
1619082560000|2021-04-22 09:09:20|28783.2|28783.2|28783.2|28783.2|28783.2|28783.2|28783.2|28783.2|0
1619082570000|2021-04-22 09:09:30|28778.9|28778.9|28772.81|28772.81|28778.9|28778.9|28772.81|28772.81|0
1619082580000|2021-04-22 09:09:40|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|28768.51|0
1619082600000|2021-04-22 09:10:00|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|0
1619082610000|2021-04-22 09:10:10|28774.59|28774.59|28774.59|28774.59|28774.59|28774.59|28774.59|28774.59|0
1619082660000|2021-04-22 09:11:00|28770.28|28770.28|28778.9|28778.9|28778.9|28778.9|28770.28|28770.28|0
1619082680000|2021-04-22 09:11:20|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|0
1619082690000|2021-04-22 09:11:30|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|28772.81|0
1619082700000|2021-04-22 09:11:40|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|28777.12|0
1619082720000|2021-04-22 09:12:00|28780.67|28780.67|28780.67|28780.67|28780.67|28780.67|28780.67|28780.67|0
1619082730000|2021-04-22 09:12:10|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|0
1619082760000|2021-04-22 09:12:40|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|0
1619082800000|2021-04-22 09:13:20|28772.06|28772.06|28780.67|28780.67|28780.67|28780.67|28772.06|28772.06|0
1619082870000|2021-04-22 09:14:30|28782.45|28782.45|28780.67|28780.67|28782.45|28782.45|28780.67|28780.67|0
1619082880000|2021-04-22 09:14:40|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|28772.06|0
1619082970000|2021-04-22 09:16:10|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|28770.28|0
1619083010000|2021-04-22 09:16:50|28774.59|28774.59|28793.87|28793.87|28795.64|28795.64|28774.59|28774.59|0
1619083070000|2021-04-22 09:17:50|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|0
1619083080000|2021-04-22 09:18:00|28787.03|28787.03|28785.25|28785.25|28787.03|28787.03|28785.25|28785.25|0
1619083110000|2021-04-22 09:18:30|28787.03|28787.03|28791.34|28791.34|28791.34|28791.34|28787.03|28787.03|0
1619083150000|2021-04-22 09:19:10|28789.56|28789.56|28789.56|28789.56|28789.56|28789.56|28789.56|28789.56|0
1619083190000|2021-04-22 09:19:50|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|0
1619083210000|2021-04-22 09:20:10|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|0
1619083250000|2021-04-22 09:20:50|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|0
1619083270000|2021-04-22 09:21:10|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|28791.34|0
1619083330000|2021-04-22 09:22:10|28795.64|28795.64|28799.95|28799.95|28799.95|28799.95|28795.64|28795.64|0
1619083350000|2021-04-22 09:22:30|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619083360000|2021-04-22 09:22:40|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619083370000|2021-04-22 09:22:50|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619083390000|2021-04-22 09:23:10|28799.95|28799.95|28801.73|28801.73|28805.28|28805.28|28799.95|28799.95|0
1619083400000|2021-04-22 09:23:20|28810.34|28810.34|28818.95|28818.95|28818.95|28818.95|28810.34|28810.34|0
1619083430000|2021-04-22 09:23:50|28814.65|28814.65|28816.42|28816.42|28816.42|28816.42|28814.65|28814.65|0
1619083470000|2021-04-22 09:24:30|28812.12|28812.12|28814.65|28814.65|28814.65|28814.65|28810.34|28810.34|0
1619083500000|2021-04-22 09:25:00|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619083510000|2021-04-22 09:25:10|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|0
1619083530000|2021-04-22 09:25:30|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|0
1619083540000|2021-04-22 09:25:40|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|0
1619083580000|2021-04-22 09:26:20|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619083590000|2021-04-22 09:26:30|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619083600000|2021-04-22 09:26:40|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619083630000|2021-04-22 09:27:10|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|0
1619083640000|2021-04-22 09:27:20|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|0
1619083660000|2021-04-22 09:27:40|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|0
1619083680000|2021-04-22 09:28:00|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619083730000|2021-04-22 09:28:50|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|0
1619083800000|2021-04-22 09:30:00|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619083820000|2021-04-22 09:30:20|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|0
1619083870000|2021-04-22 09:31:10|28823.26|28823.26|28818.95|28818.95|28823.26|28823.26|28818.95|28818.95|0
1619083880000|2021-04-22 09:31:20|28823.26|28823.26|28827.57|28827.57|28827.57|28827.57|28823.26|28823.26|0
1619083890000|2021-04-22 09:31:30|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|0
1619083940000|2021-04-22 09:32:20|28827.57|28827.57|28819.71|28819.71|28827.57|28827.57|28819.71|28819.71|0
1619083950000|2021-04-22 09:32:30|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619084030000|2021-04-22 09:33:50|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619084060000|2021-04-22 09:34:20|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619084130000|2021-04-22 09:35:30|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619084160000|2021-04-22 09:36:00|28806.79|28806.79|28800.7|28800.7|28806.79|28806.79|28800.7|28800.7|0
1619084170000|2021-04-22 09:36:10|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619084180000|2021-04-22 09:36:20|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619084190000|2021-04-22 09:36:30|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|0
1619084280000|2021-04-22 09:38:00|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619084300000|2021-04-22 09:38:20|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|0
1619084330000|2021-04-22 09:38:50|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|0
1619084360000|2021-04-22 09:39:20|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619084370000|2021-04-22 09:39:30|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619084440000|2021-04-22 09:40:40|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619084480000|2021-04-22 09:41:20|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|0
1619084490000|2021-04-22 09:41:30|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|0
1619084500000|2021-04-22 09:41:40|28813.62|28813.62|28805.01|28805.01|28813.62|28813.62|28805.01|28805.01|0
1619084530000|2021-04-22 09:42:10|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619084540000|2021-04-22 09:42:20|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|0
1619084570000|2021-04-22 09:42:50|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|0
1619084610000|2021-04-22 09:43:30|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|28788.53|0
1619084620000|2021-04-22 09:43:40|28790.31|28790.31|28792.09|28792.09|28792.09|28792.09|28790.31|28790.31|0
1619084710000|2021-04-22 09:45:10|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619084730000|2021-04-22 09:45:30|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619084780000|2021-04-22 09:46:20|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|0
1619084810000|2021-04-22 09:46:50|28807.54|28807.54|28809.32|28809.32|28809.32|28809.32|28807.54|28807.54|0
1619084830000|2021-04-22 09:47:10|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619084840000|2021-04-22 09:47:20|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619084910000|2021-04-22 09:48:30|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619084920000|2021-04-22 09:48:40|28806.79|28806.79|28796.4|28796.4|28806.79|28806.79|28796.4|28796.4|0
1619085060000|2021-04-22 09:51:00|28800.7|28800.7|28796.4|28796.4|28800.7|28800.7|28796.4|28796.4|0
1619085070000|2021-04-22 09:51:10|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619085120000|2021-04-22 09:52:00|28798.92|28798.92|28802.48|28802.48|28802.48|28802.48|28798.92|28798.92|0
1619085170000|2021-04-22 09:52:50|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619085180000|2021-04-22 09:53:00|28793.87|28793.87|28798.17|28798.17|28798.17|28798.17|28793.87|28793.87|0
1619085200000|2021-04-22 09:53:20|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619085210000|2021-04-22 09:53:30|28790.31|28790.31|28803.23|28803.23|28803.23|28803.23|28790.31|28790.31|0
1619085230000|2021-04-22 09:53:50|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619085240000|2021-04-22 09:54:00|28803.23|28803.23|28811.09|28811.09|28811.09|28811.09|28803.23|28803.23|0
1619085260000|2021-04-22 09:54:20|28812.87|28812.87|28814.65|28814.65|28814.65|28814.65|28812.87|28812.87|0
1619085270000|2021-04-22 09:54:30|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|0
1619085290000|2021-04-22 09:54:50|28819.98|28819.98|28819.98|28819.98|28819.98|28819.98|28819.98|28819.98|0
1619085300000|2021-04-22 09:55:00|28821.76|28821.76|28821.76|28821.76|28821.76|28821.76|28821.76|28821.76|0
1619085320000|2021-04-22 09:55:20|28818.2|28818.2|28816.42|28816.42|28818.2|28818.2|28816.42|28816.42|0
1619085350000|2021-04-22 09:55:50|28812.87|28812.87|28811.09|28811.09|28812.87|28812.87|28811.09|28811.09|0
1619085360000|2021-04-22 09:56:00|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|28809.32|0
1619085390000|2021-04-22 09:56:30|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619085430000|2021-04-22 09:57:10|28805.01|28805.01|28800.7|28800.7|28805.01|28805.01|28800.7|28800.7|0
1619085470000|2021-04-22 09:57:50|28796.4|28796.4|28796.4|28796.4|28800.7|28800.7|28796.4|28796.4|0
1619085530000|2021-04-22 09:58:50|28792.09|28792.09|28796.4|28796.4|28796.4|28796.4|28792.09|28792.09|0
1619085560000|2021-04-22 09:59:20|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619085600000|2021-04-22 10:00:00|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619085630000|2021-04-22 10:00:30|28793.87|28793.87|28793.87|28793.87|28793.87|28793.87|28793.87|28793.87|0
1619085650000|2021-04-22 10:00:50|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|0
1619085740000|2021-04-22 10:02:20|28804.26|28804.26|28831.87|28831.87|28831.87|28831.87|28804.26|28804.26|0
1619085750000|2021-04-22 10:02:30|28827.57|28827.57|28818.95|28818.95|28827.57|28827.57|28818.95|28818.95|0
1619085800000|2021-04-22 10:03:20|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|0
1619085810000|2021-04-22 10:03:30|28812.87|28812.87|28804.26|28804.26|28812.87|28812.87|28804.26|28804.26|0
1619085820000|2021-04-22 10:03:40|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619085830000|2021-04-22 10:03:50|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619085870000|2021-04-22 10:04:30|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619085910000|2021-04-22 10:05:10|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619085990000|2021-04-22 10:06:30|28802.48|28802.48|28806.79|28806.79|28806.79|28806.79|28802.48|28802.48|0
1619086030000|2021-04-22 10:07:10|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|0
1619086040000|2021-04-22 10:07:20|28810.34|28810.34|28806.03|28806.03|28810.34|28810.34|28797.42|28797.42|0
1619086050000|2021-04-22 10:07:30|28801.73|28801.73|28806.03|28806.03|28806.03|28806.03|28801.73|28801.73|0
1619086060000|2021-04-22 10:07:40|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|0
1619086080000|2021-04-22 10:08:00|28799.95|28799.95|28799.95|28799.95|28799.95|28799.95|28799.95|28799.95|0
1619086090000|2021-04-22 10:08:10|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|28795.64|0
1619086110000|2021-04-22 10:08:30|28804.26|28804.26|28808.56|28808.56|28808.56|28808.56|28804.26|28804.26|0
1619086130000|2021-04-22 10:08:50|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|0
1619086210000|2021-04-22 10:10:10|28806.03|28806.03|28804.26|28804.26|28806.03|28806.03|28804.26|28804.26|0
1619086260000|2021-04-22 10:11:00|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619086290000|2021-04-22 10:11:30|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619086330000|2021-04-22 10:12:10|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619086340000|2021-04-22 10:12:20|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619086380000|2021-04-22 10:13:00|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619086450000|2021-04-22 10:14:10|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|0
1619086460000|2021-04-22 10:14:20|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619086550000|2021-04-22 10:15:50|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619086560000|2021-04-22 10:16:00|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619086640000|2021-04-22 10:17:20|28798.17|28798.17|28806.79|28806.79|28806.79|28806.79|28798.17|28798.17|0
1619086650000|2021-04-22 10:17:30|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619086670000|2021-04-22 10:17:50|28806.79|28806.79|28805.01|28805.01|28806.79|28806.79|28805.01|28805.01|0
1619086700000|2021-04-22 10:18:20|28813.62|28813.62|28819.71|28819.71|28819.71|28819.71|28813.62|28813.62|0
1619086740000|2021-04-22 10:19:00|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|0
1619086790000|2021-04-22 10:19:50|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|0
1619086800000|2021-04-22 10:20:00|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619086840000|2021-04-22 10:20:40|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619086850000|2021-04-22 10:20:50|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619086860000|2021-04-22 10:21:00|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|28815.4|0
1619086870000|2021-04-22 10:21:10|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|0
1619086910000|2021-04-22 10:21:50|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|0
1619087000000|2021-04-22 10:23:20|28811.84|28811.84|28811.84|28811.84|28811.84|28811.84|28811.84|28811.84|0
1619087080000|2021-04-22 10:24:40|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|0
1619087120000|2021-04-22 10:25:20|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|0
1619087160000|2021-04-22 10:26:00|28798.92|28798.92|28802.48|28802.48|28802.48|28802.48|28798.92|28798.92|0
1619087180000|2021-04-22 10:26:20|28798.92|28798.92|28790.31|28790.31|28798.92|28798.92|28790.31|28790.31|0
1619087230000|2021-04-22 10:27:10|28781.7|28781.7|28794.62|28794.62|28794.62|28794.62|28781.7|28781.7|0
1619087340000|2021-04-22 10:29:00|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619087390000|2021-04-22 10:29:50|28784.23|28784.23|28786.01|28786.01|28786.01|28786.01|28782.45|28782.45|0
1619087400000|2021-04-22 10:30:00|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|0
1619087480000|2021-04-22 10:31:20|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619087490000|2021-04-22 10:31:30|28787.78|28787.78|28786.01|28786.01|28787.78|28787.78|28786.01|28786.01|0
1619087560000|2021-04-22 10:32:40|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|0
1619087570000|2021-04-22 10:32:50|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619087580000|2021-04-22 10:33:00|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|28781.7|0
1619087590000|2021-04-22 10:33:10|28777.39|28777.39|28781.7|28781.7|28781.7|28781.7|28777.39|28777.39|0
1619087610000|2021-04-22 10:33:30|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|0
1619087640000|2021-04-22 10:34:00|28764.47|28764.47|28760.92|28760.92|28764.47|28764.47|28760.92|28760.92|0
1619087650000|2021-04-22 10:34:10|28762.7|28762.7|28760.92|28760.92|28762.7|28762.7|28760.92|28760.92|0
1619087700000|2021-04-22 10:35:00|28759.14|28759.14|28736.58|28736.58|28759.14|28759.14|28736.58|28736.58|0
1619087710000|2021-04-22 10:35:10|28740.89|28740.89|28731.53|28731.53|28744.45|28744.45|28731.53|28731.53|0
1619087720000|2021-04-22 10:35:20|28727.22|28727.22|28727.22|28727.22|28727.22|28727.22|28727.22|28727.22|0
1619087730000|2021-04-22 10:35:30|28722.91|28722.91|28722.91|28722.91|28722.91|28722.91|28721.14|28721.14|0
1619087790000|2021-04-22 10:36:30|28718.61|28718.61|28718.61|28718.61|28718.61|28718.61|28718.61|28718.61|0
1619087800000|2021-04-22 10:36:40|28722.16|28722.16|28726.47|28726.47|28726.47|28726.47|28722.16|28722.16|0
1619087810000|2021-04-22 10:36:50|28728.25|28728.25|28754.08|28754.08|28754.08|28754.08|28728.25|28728.25|0
1619087820000|2021-04-22 10:37:00|28758.39|28758.39|28745.47|28745.47|28758.39|28758.39|28745.47|28745.47|0
1619087830000|2021-04-22 10:37:10|28741.17|28741.17|28741.17|28741.17|28741.17|28741.17|28741.17|28741.17|0
1619087880000|2021-04-22 10:38:00|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|0
1619087900000|2021-04-22 10:38:20|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|0
1619087910000|2021-04-22 10:38:30|28744.72|28744.72|28744.72|28744.72|28749.03|28749.03|28744.72|28744.72|0
1619087930000|2021-04-22 10:38:50|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|0
1619087940000|2021-04-22 10:39:00|28749.03|28749.03|28736.11|28736.11|28749.03|28749.03|28736.11|28736.11|0
1619087970000|2021-04-22 10:39:30|28731.8|28731.8|28732.55|28732.55|28732.55|28732.55|28728.25|28728.25|0
1619088070000|2021-04-22 10:41:10|28745.47|28745.47|28741.17|28741.17|28745.47|28745.47|28741.17|28741.17|0
1619088110000|2021-04-22 10:41:50|28745.47|28745.47|28749.78|28749.78|28749.78|28749.78|28745.47|28745.47|0
1619088160000|2021-04-22 10:42:40|28754.08|28754.08|28749.78|28749.78|28754.08|28754.08|28749.78|28749.78|0
1619088200000|2021-04-22 10:43:20|28754.08|28754.08|28754.08|28754.08|28754.08|28754.08|28754.08|28754.08|0
1619088310000|2021-04-22 10:45:10|28749.78|28749.78|28749.78|28749.78|28749.78|28749.78|28749.78|28749.78|0
1619088330000|2021-04-22 10:45:30|28748|28748|28748|28748|28748|28748|28748|28748|0
1619088370000|2021-04-22 10:46:10|28746.22|28746.22|28748|28748|28748|28748|28746.22|28746.22|0
1619088390000|2021-04-22 10:46:30|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|0
1619088440000|2021-04-22 10:47:20|28741.92|28741.92|28741.92|28741.92|28741.92|28741.92|28741.92|28741.92|0
1619088460000|2021-04-22 10:47:40|28750.53|28750.53|28741.92|28741.92|28750.53|28750.53|28741.92|28741.92|0
1619088470000|2021-04-22 10:47:50|28743.69|28743.69|28758.39|28758.39|28758.39|28758.39|28743.69|28743.69|0
1619088480000|2021-04-22 10:48:00|28767|28767|28767|28767|28767|28767|28767|28767|0
1619088510000|2021-04-22 10:48:30|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|28779.92|0
1619088540000|2021-04-22 10:49:00|28771.31|28771.31|28771.31|28771.31|28771.31|28771.31|28771.31|28771.31|0
1619088570000|2021-04-22 10:49:30|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|28775.62|0
1619088650000|2021-04-22 10:50:50|28767|28767|28767|28767|28767|28767|28767|28767|0
1619088680000|2021-04-22 10:51:20|28775.62|28775.62|28775.62|28775.62|28779.92|28779.92|28775.62|28775.62|0
1619088690000|2021-04-22 10:51:30|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|0
1619088710000|2021-04-22 10:51:50|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|0
1619088760000|2021-04-22 10:52:40|28773.84|28773.84|28769.53|28769.53|28773.84|28773.84|28769.53|28769.53|0
1619088790000|2021-04-22 10:53:10|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|0
1619088810000|2021-04-22 10:53:30|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|0
1619088820000|2021-04-22 10:53:40|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|28778.14|0
1619088840000|2021-04-22 10:54:00|28782.45|28782.45|28791.06|28791.06|28791.06|28791.06|28782.45|28782.45|0
1619088850000|2021-04-22 10:54:10|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|0
1619088870000|2021-04-22 10:54:30|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|0
1619088920000|2021-04-22 10:55:20|28788.53|28788.53|28790.31|28790.31|28790.31|28790.31|28788.53|28788.53|0
1619088930000|2021-04-22 10:55:30|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619088980000|2021-04-22 10:56:20|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|0
1619089010000|2021-04-22 10:56:50|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|0
1619089020000|2021-04-22 10:57:00|28806.79|28806.79|28798.17|28798.17|28806.79|28806.79|28798.17|28798.17|0
1619089080000|2021-04-22 10:58:00|28806.79|28806.79|28802.48|28802.48|28806.79|28806.79|28802.48|28802.48|0
1619089090000|2021-04-22 10:58:10|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619089110000|2021-04-22 10:58:30|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619089140000|2021-04-22 10:59:00|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619089160000|2021-04-22 10:59:20|28802.48|28802.48|28806.79|28806.79|28806.79|28806.79|28802.48|28802.48|0
1619089180000|2021-04-22 10:59:40|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|0
1619089190000|2021-04-22 10:59:50|28806.79|28806.79|28802.48|28802.48|28806.79|28806.79|28802.48|28802.48|0
1619089220000|2021-04-22 11:00:20|28806.79|28806.79|28798.17|28798.17|28806.79|28806.79|28798.17|28798.17|0
1619089230000|2021-04-22 11:00:30|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619089260000|2021-04-22 11:01:00|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619089310000|2021-04-22 11:01:50|28806.79|28806.79|28811.09|28811.09|28811.09|28811.09|28806.79|28806.79|0
1619089360000|2021-04-22 11:02:40|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619089380000|2021-04-22 11:03:00|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619089390000|2021-04-22 11:03:10|28819.71|28819.71|28827.57|28827.57|28827.57|28827.57|28819.71|28819.71|0
1619089420000|2021-04-22 11:03:40|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|28831.87|0
1619089430000|2021-04-22 11:03:50|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|0
1619089460000|2021-04-22 11:04:20|28840.49|28840.49|28840.49|28840.49|28840.49|28840.49|28840.49|28840.49|0
1619089480000|2021-04-22 11:04:40|28836.18|28836.18|28829.34|28829.34|28836.18|28836.18|28827.57|28827.57|0
1619089490000|2021-04-22 11:04:50|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|0
1619089510000|2021-04-22 11:05:10|28836.18|28836.18|28836.18|28836.18|28836.18|28836.18|28836.18|28836.18|0
1619089530000|2021-04-22 11:05:30|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|0
1619089570000|2021-04-22 11:06:10|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|0
1619089610000|2021-04-22 11:06:50|28834.4|28834.4|28825.79|28825.79|28834.4|28834.4|28825.79|28825.79|0
1619089620000|2021-04-22 11:07:00|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619089660000|2021-04-22 11:07:40|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|0
1619089690000|2021-04-22 11:08:10|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619089730000|2021-04-22 11:08:50|28825.79|28825.79|28830.1|28830.1|28830.1|28830.1|28825.79|28825.79|0
1619089760000|2021-04-22 11:09:20|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|0
1619089780000|2021-04-22 11:09:40|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|0
1619089810000|2021-04-22 11:10:10|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|0
1619089830000|2021-04-22 11:10:30|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619089880000|2021-04-22 11:11:20|28814.65|28814.65|28810.34|28810.34|28814.65|28814.65|28810.34|28810.34|0
1619089890000|2021-04-22 11:11:30|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|0
1619089910000|2021-04-22 11:11:50|28810.34|28810.34|28827.57|28827.57|28827.57|28827.57|28810.34|28810.34|0
1619090010000|2021-04-22 11:13:30|28831.87|28831.87|28827.57|28827.57|28831.87|28831.87|28827.57|28827.57|0
1619090050000|2021-04-22 11:14:10|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619090060000|2021-04-22 11:14:20|28819.71|28819.71|28815.4|28815.4|28819.71|28819.71|28815.4|28815.4|0
1619090070000|2021-04-22 11:14:30|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|0
1619090150000|2021-04-22 11:15:50|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|0
1619090160000|2021-04-22 11:16:00|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|0
1619090170000|2021-04-22 11:16:10|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|0
1619090190000|2021-04-22 11:16:30|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|0
1619090260000|2021-04-22 11:17:40|28817.93|28817.93|28809.32|28809.32|28817.93|28817.93|28809.32|28809.32|0
1619090330000|2021-04-22 11:18:50|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|0
1619090350000|2021-04-22 11:19:10|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|0
1619090430000|2021-04-22 11:20:30|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|0
1619090490000|2021-04-22 11:21:30|28794.62|28794.62|28803.23|28803.23|28803.23|28803.23|28794.62|28794.62|0
1619090510000|2021-04-22 11:21:50|28794.62|28794.62|28798.92|28798.92|28798.92|28798.92|28794.62|28794.62|0
1619090560000|2021-04-22 11:22:40|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|0
1619090670000|2021-04-22 11:24:30|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619090690000|2021-04-22 11:24:50|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|0
1619090710000|2021-04-22 11:25:10|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|28794.62|0
1619090840000|2021-04-22 11:27:20|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619090890000|2021-04-22 11:28:10|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|0
1619090940000|2021-04-22 11:29:00|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|28786.01|0
1619090970000|2021-04-22 11:29:30|28781.7|28781.7|28777.39|28777.39|28781.7|28781.7|28777.39|28777.39|0
1619090990000|2021-04-22 11:29:50|28786.01|28786.01|28781.7|28781.7|28786.01|28786.01|28781.7|28781.7|0
1619091010000|2021-04-22 11:30:10|28786.01|28786.01|28786.01|28786.01|28790.31|28790.31|28786.01|28786.01|0
1619091030000|2021-04-22 11:30:30|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|28784.23|0
1619091060000|2021-04-22 11:31:00|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|28782.45|0
1619091230000|2021-04-22 11:33:50|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|0
1619091250000|2021-04-22 11:34:10|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|0
1619091260000|2021-04-22 11:34:20|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|0
1619091280000|2021-04-22 11:34:40|28756.61|28756.61|28752.31|28752.31|28756.61|28756.61|28752.31|28752.31|0
1619091300000|2021-04-22 11:35:00|28756.61|28756.61|28756.61|28756.61|28756.61|28756.61|28756.61|28756.61|0
1619091310000|2021-04-22 11:35:10|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|28765.23|0
1619091320000|2021-04-22 11:35:20|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|28769.53|0
1619091330000|2021-04-22 11:35:30|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|28773.84|0
1619091360000|2021-04-22 11:36:00|28775.62|28775.62|28777.39|28777.39|28777.39|28777.39|28775.62|28775.62|0
1619091390000|2021-04-22 11:36:30|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|0
1619091400000|2021-04-22 11:36:40|28768.78|28768.78|28768.78|28768.78|28768.78|28768.78|28768.78|28768.78|0
1619091410000|2021-04-22 11:36:50|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|28773.09|0
1619091440000|2021-04-22 11:37:20|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|0
1619091490000|2021-04-22 11:38:10|28764.47|28764.47|28768.78|28768.78|28768.78|28768.78|28764.47|28764.47|0
1619091520000|2021-04-22 11:38:40|28764.47|28764.47|28764.47|28764.47|28764.47|28764.47|28764.47|28764.47|0
1619091590000|2021-04-22 11:39:50|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|28760.17|0
1619091630000|2021-04-22 11:40:30|28755.86|28755.86|28755.86|28755.86|28755.86|28755.86|28755.86|28755.86|0
1619091650000|2021-04-22 11:40:50|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|0
1619091680000|2021-04-22 11:41:20|28759.14|28759.14|28759.14|28759.14|28759.14|28759.14|28759.14|28759.14|0
1619091720000|2021-04-22 11:42:00|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|28750.53|0
1619091770000|2021-04-22 11:42:50|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|28746.22|0
1619091790000|2021-04-22 11:43:10|28744.45|28744.45|28744.45|28744.45|28744.45|28744.45|28744.45|28744.45|0
1619091810000|2021-04-22 11:43:30|28746.22|28746.22|28743.69|28743.69|28748|28748|28743.69|28743.69|0
1619091850000|2021-04-22 11:44:10|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|0
1619091870000|2021-04-22 11:44:30|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|0
1619091920000|2021-04-22 11:45:20|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|0
1619091930000|2021-04-22 11:45:30|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|0
1619091940000|2021-04-22 11:45:40|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|0
1619091950000|2021-04-22 11:45:50|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|28739.39|0
1619091970000|2021-04-22 11:46:10|28741.17|28741.17|28745.47|28745.47|28745.47|28745.47|28741.17|28741.17|0
1619092020000|2021-04-22 11:47:00|28747.25|28747.25|28747.25|28747.25|28747.25|28747.25|28747.25|28747.25|0
1619092030000|2021-04-22 11:47:10|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|0
1619092040000|2021-04-22 11:47:20|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|0
1619092080000|2021-04-22 11:48:00|28742.19|28742.19|28742.19|28742.19|28742.19|28742.19|28742.19|28742.19|0
1619092090000|2021-04-22 11:48:10|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|0
1619092100000|2021-04-22 11:48:20|28759.42|28759.42|28759.42|28759.42|28759.42|28759.42|28759.42|28759.42|0
1619092140000|2021-04-22 11:49:00|28763.72|28763.72|28776.64|28776.64|28776.64|28776.64|28763.72|28763.72|0
1619092160000|2021-04-22 11:49:20|28772.34|28772.34|28772.34|28772.34|28772.34|28772.34|28772.34|28772.34|0
1619092250000|2021-04-22 11:50:50|28776.64|28776.64|28776.64|28776.64|28776.64|28776.64|28776.64|28776.64|0
1619092290000|2021-04-22 11:51:30|28793.87|28793.87|28798.17|28798.17|28802.48|28802.48|28793.87|28793.87|0
1619092340000|2021-04-22 11:52:20|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619092380000|2021-04-22 11:53:00|28793.87|28793.87|28789.56|28789.56|28793.87|28793.87|28789.56|28789.56|0
1619092450000|2021-04-22 11:54:10|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|0
1619092460000|2021-04-22 11:54:20|28783.48|28783.48|28792.09|28792.09|28792.09|28792.09|28783.48|28783.48|0
1619092500000|2021-04-22 11:55:00|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619092510000|2021-04-22 11:55:10|28796.4|28796.4|28792.09|28792.09|28796.4|28796.4|28792.09|28792.09|0
1619092530000|2021-04-22 11:55:30|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619092580000|2021-04-22 11:56:20|28800.7|28800.7|28792.09|28792.09|28800.7|28800.7|28792.09|28792.09|0
1619092610000|2021-04-22 11:56:50|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619092650000|2021-04-22 11:57:30|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|28787.78|0
1619092670000|2021-04-22 11:57:50|28792.09|28792.09|28792.09|28792.09|28796.4|28796.4|28792.09|28792.09|0
1619092690000|2021-04-22 11:58:10|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619092750000|2021-04-22 11:59:10|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619092760000|2021-04-22 11:59:20|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|28796.4|0
1619092800000|2021-04-22 12:00:00|28800.7|28800.7|28792.09|28792.09|28800.7|28800.7|28792.09|28792.09|0
1619092810000|2021-04-22 12:00:10|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619092820000|2021-04-22 12:00:20|28809.32|28809.32|28800.7|28800.7|28809.32|28809.32|28800.7|28800.7|0
1619092830000|2021-04-22 12:00:30|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|28798.92|0
1619092850000|2021-04-22 12:00:50|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|0
1619092860000|2021-04-22 12:01:00|28801.45|28801.45|28801.45|28801.45|28801.45|28801.45|28801.45|28801.45|0
1619092880000|2021-04-22 12:01:20|28803.23|28803.23|28798.92|28798.92|28803.23|28803.23|28798.92|28798.92|0
1619092900000|2021-04-22 12:01:40|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619092940000|2021-04-22 12:02:20|28805.01|28805.01|28809.32|28809.32|28809.32|28809.32|28805.01|28805.01|0
1619092990000|2021-04-22 12:03:10|28805.01|28805.01|28809.32|28809.32|28809.32|28809.32|28805.01|28805.01|0
1619093010000|2021-04-22 12:03:30|28813.62|28813.62|28809.32|28809.32|28813.62|28813.62|28809.32|28809.32|0
1619093050000|2021-04-22 12:04:10|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|28807.54|0
1619093080000|2021-04-22 12:04:40|28798.92|28798.92|28794.62|28794.62|28798.92|28798.92|28790.31|28790.31|0
1619093120000|2021-04-22 12:05:20|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|28790.31|0
1619093150000|2021-04-22 12:05:50|28788.53|28788.53|28792.84|28792.84|28792.84|28792.84|28788.53|28788.53|0
1619093200000|2021-04-22 12:06:40|28784.23|28784.23|28788.53|28788.53|28788.53|28788.53|28784.23|28784.23|0
1619093290000|2021-04-22 12:08:10|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|28792.84|0
1619093320000|2021-04-22 12:08:40|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|28797.15|0
1619093370000|2021-04-22 12:09:30|28792.84|28792.84|28783.48|28783.48|28792.84|28792.84|28779.92|28779.92|0
1619093400000|2021-04-22 12:10:00|28779.17|28779.17|28779.17|28779.17|28779.17|28779.17|28779.17|28779.17|0
1619093430000|2021-04-22 12:10:30|28783.48|28783.48|28787.78|28787.78|28787.78|28787.78|28783.48|28783.48|0
1619093540000|2021-04-22 12:12:20|28792.09|28792.09|28790.31|28790.31|28792.09|28792.09|28790.31|28790.31|0
1619093550000|2021-04-22 12:12:30|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|28803.23|0
1619093580000|2021-04-22 12:13:00|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619093650000|2021-04-22 12:14:10|28802.48|28802.48|28806.79|28806.79|28806.79|28806.79|28802.48|28802.48|0
1619093660000|2021-04-22 12:14:20|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|28811.09|0
1619093680000|2021-04-22 12:14:40|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619093700000|2021-04-22 12:15:00|28798.17|28798.17|28802.48|28802.48|28802.48|28802.48|28798.17|28798.17|0
1619093720000|2021-04-22 12:15:20|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619093820000|2021-04-22 12:17:00|28792.09|28792.09|28796.4|28796.4|28796.4|28796.4|28792.09|28792.09|0
1619093830000|2021-04-22 12:17:10|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619093850000|2021-04-22 12:17:30|28802.48|28802.48|28798.17|28798.17|28802.48|28802.48|28798.17|28798.17|0
1619093880000|2021-04-22 12:18:00|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619093940000|2021-04-22 12:19:00|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|28800.7|0
1619094000000|2021-04-22 12:20:00|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|28805.01|0
1619094040000|2021-04-22 12:20:40|28809.32|28809.32|28822.23|28822.23|28822.23|28822.23|28809.32|28809.32|0
1619094070000|2021-04-22 12:21:10|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|0
1619094120000|2021-04-22 12:22:00|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|0
1619094150000|2021-04-22 12:22:30|28817.93|28817.93|28805.76|28805.76|28817.93|28817.93|28805.76|28805.76|0
1619094160000|2021-04-22 12:22:40|28807.54|28807.54|28809.32|28809.32|28809.32|28809.32|28807.54|28807.54|0
1619094180000|2021-04-22 12:23:00|28813.62|28813.62|28822.23|28822.23|28822.23|28822.23|28813.62|28813.62|0
1619094190000|2021-04-22 12:23:10|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|0
1619094200000|2021-04-22 12:23:20|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|0
1619094220000|2021-04-22 12:23:40|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619094250000|2021-04-22 12:24:10|28832.62|28832.62|28819.71|28819.71|28832.62|28832.62|28815.4|28815.4|0
1619094260000|2021-04-22 12:24:20|28824.01|28824.01|28802.48|28802.48|28824.01|28824.01|28802.48|28802.48|0
1619094290000|2021-04-22 12:24:50|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619094300000|2021-04-22 12:25:00|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|0
1619094340000|2021-04-22 12:25:40|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|28821.48|0
1619094360000|2021-04-22 12:26:00|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|28819.71|0
1619094480000|2021-04-22 12:28:00|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619094520000|2021-04-22 12:28:40|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619094530000|2021-04-22 12:28:50|28802.48|28802.48|28806.79|28806.79|28806.79|28806.79|28802.48|28802.48|0
1619094580000|2021-04-22 12:29:40|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|28798.17|0
1619094590000|2021-04-22 12:29:50|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619094600000|2021-04-22 12:30:00|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|28806.79|0
1619094620000|2021-04-22 12:30:20|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|28802.48|0
1619094650000|2021-04-22 12:30:50|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|0
1619094660000|2021-04-22 12:31:00|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|28806.03|0
1619094670000|2021-04-22 12:31:10|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|28804.26|0
1619094690000|2021-04-22 12:31:30|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|28812.87|0
1619094710000|2021-04-22 12:31:50|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|0
1619094730000|2021-04-22 12:32:10|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|0
1619094740000|2021-04-22 12:32:20|28814.65|28814.65|28810.34|28810.34|28814.65|28814.65|28810.34|28810.34|0
1619094750000|2021-04-22 12:32:30|28818.95|28818.95|28810.34|28810.34|28818.95|28818.95|28810.34|28810.34|0
1619094770000|2021-04-22 12:32:50|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|28814.65|0
1619094780000|2021-04-22 12:33:00|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|28816.42|0
1619094790000|2021-04-22 12:33:10|28820.73|28820.73|28825.04|28825.04|28825.04|28825.04|28820.73|28820.73|0
1619094800000|2021-04-22 12:33:20|28812.12|28812.12|28812.12|28812.12|28812.12|28812.12|28812.12|28812.12|0
1619094860000|2021-04-22 12:34:20|28820.73|28820.73|28825.04|28825.04|28825.04|28825.04|28820.73|28820.73|0
1619094880000|2021-04-22 12:34:40|28829.34|28829.34|28825.04|28825.04|28829.34|28829.34|28825.04|28825.04|0
1619094900000|2021-04-22 12:35:00|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|0
1619094920000|2021-04-22 12:35:20|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|0
1619095000000|2021-04-22 12:36:40|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|28833.65|0
1619095030000|2021-04-22 12:37:10|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|28837.96|0
1619095060000|2021-04-22 12:37:40|28839.73|28839.73|28839.73|28839.73|28839.73|28839.73|28839.73|28839.73|0
1619095070000|2021-04-22 12:37:50|28835.43|28835.43|28839.73|28839.73|28839.73|28839.73|28835.43|28835.43|0
1619095100000|2021-04-22 12:38:20|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|0
1619095130000|2021-04-22 12:38:50|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|0
1619095140000|2021-04-22 12:39:00|28861.27|28861.27|28869.13|28869.13|28869.13|28869.13|28861.27|28861.27|0
1619095150000|2021-04-22 12:39:10|28873.43|28873.43|28869.13|28869.13|28873.43|28873.43|28869.13|28869.13|0
1619095160000|2021-04-22 12:39:20|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|0
1619095190000|2021-04-22 12:39:50|28869.13|28869.13|28869.13|28869.13|28869.13|28869.13|28869.13|28869.13|0
1619095240000|2021-04-22 12:40:40|28864.82|28864.82|28871.66|28871.66|28871.66|28871.66|28863.04|28863.04|0
1619095250000|2021-04-22 12:40:50|28880.27|28880.27|28893.19|28893.19|28893.19|28893.19|28880.27|28880.27|0
1619095260000|2021-04-22 12:41:00|28897.49|28897.49|28901.8|28901.8|28901.8|28901.8|28897.49|28897.49|0
1619095290000|2021-04-22 12:41:30|28906.11|28906.11|28910.41|28910.41|28910.41|28910.41|28906.11|28906.11|0
1619095320000|2021-04-22 12:42:00|28901.8|28901.8|28901.8|28901.8|28901.8|28901.8|28901.8|28901.8|0
1619095340000|2021-04-22 12:42:20|28900.02|28900.02|28898.25|28898.25|28900.02|28900.02|28898.25|28898.25|0
1619095360000|2021-04-22 12:42:40|28902.55|28902.55|28898.25|28898.25|28906.86|28906.86|28898.25|28898.25|0
1619095380000|2021-04-22 12:43:00|28889.63|28889.63|28885.33|28885.33|28889.63|28889.63|28885.33|28885.33|0
1619095410000|2021-04-22 12:43:30|28881.02|28881.02|28879.24|28879.24|28881.02|28881.02|28879.24|28879.24|0
1619095460000|2021-04-22 12:44:20|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|0
1619095470000|2021-04-22 12:44:30|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|0
1619095500000|2021-04-22 12:45:00|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|0
1619095550000|2021-04-22 12:45:50|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|28874.94|0
1619095570000|2021-04-22 12:46:10|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|0
1619095580000|2021-04-22 12:46:20|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|28866.32|0
1619095590000|2021-04-22 12:46:30|28862.02|28862.02|28853.4|28853.4|28862.02|28862.02|28853.4|28853.4|0
1619095640000|2021-04-22 12:47:20|28851.63|28851.63|28860.24|28860.24|28860.24|28860.24|28851.63|28851.63|0
1619095650000|2021-04-22 12:47:30|28851.63|28851.63|28855.93|28855.93|28855.93|28855.93|28851.63|28851.63|0
1619095660000|2021-04-22 12:47:40|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|0
1619095680000|2021-04-22 12:48:00|28845.54|28845.54|28841.24|28841.24|28845.54|28845.54|28841.24|28841.24|0
1619095690000|2021-04-22 12:48:10|28845.54|28845.54|28843.01|28843.01|28847.32|28847.32|28843.01|28843.01|0
1619095700000|2021-04-22 12:48:20|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|0
1619095720000|2021-04-22 12:48:40|28843.01|28843.01|28847.32|28847.32|28847.32|28847.32|28843.01|28843.01|0
1619095730000|2021-04-22 12:48:50|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|0
1619095740000|2021-04-22 12:49:00|28841.24|28841.24|28849.85|28849.85|28849.85|28849.85|28841.24|28841.24|0
1619095750000|2021-04-22 12:49:10|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|28845.54|0
1619095760000|2021-04-22 12:49:20|28841.24|28841.24|28841.24|28841.24|28841.24|28841.24|28841.24|28841.24|0
1619095770000|2021-04-22 12:49:30|28836.93|28836.93|28836.93|28836.93|28836.93|28836.93|28836.93|28836.93|0
1619095800000|2021-04-22 12:50:00|28835.15|28835.15|28830.85|28830.85|28835.15|28835.15|28826.54|28826.54|0
1619095810000|2021-04-22 12:50:10|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|0
1619095830000|2021-04-22 12:50:30|28826.54|28826.54|28830.85|28830.85|28830.85|28830.85|28826.54|28826.54|0
1619095840000|2021-04-22 12:50:40|28829.07|28829.07|28833.38|28833.38|28837.68|28837.68|28829.07|28829.07|0
1619095850000|2021-04-22 12:50:50|28837.68|28837.68|28843.77|28843.77|28843.77|28843.77|28837.68|28837.68|0
1619095860000|2021-04-22 12:51:00|28839.46|28839.46|28835.15|28835.15|28839.46|28839.46|28835.15|28835.15|0
1619095880000|2021-04-22 12:51:20|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|28826.54|0
1619095930000|2021-04-22 12:52:10|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|0
1619095940000|2021-04-22 12:52:20|28830.85|28830.85|28826.54|28826.54|28830.85|28830.85|28826.54|28826.54|0
1619095970000|2021-04-22 12:52:50|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|0
1619095980000|2021-04-22 12:53:00|28820.46|28820.46|28820.46|28820.46|28820.46|28820.46|28820.46|28820.46|0
1619096020000|2021-04-22 12:53:40|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|28824.76|0
1619096060000|2021-04-22 12:54:20|28820.46|28820.46|28837.68|28837.68|28837.68|28837.68|28820.46|28820.46|0
1619096070000|2021-04-22 12:54:30|28833.38|28833.38|28833.38|28833.38|28833.38|28833.38|28833.38|28833.38|0
1619096080000|2021-04-22 12:54:40|28829.07|28829.07|28833.38|28833.38|28833.38|28833.38|28829.07|28829.07|0
1619096090000|2021-04-22 12:54:50|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|0
1619096120000|2021-04-22 12:55:20|28830.85|28830.85|28835.15|28835.15|28835.15|28835.15|28830.85|28830.85|0
1619096140000|2021-04-22 12:55:40|28830.85|28830.85|28830.85|28830.85|28830.85|28830.85|28830.85|28830.85|0
1619096170000|2021-04-22 12:56:10|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|28835.15|0
1619096220000|2021-04-22 12:57:00|28830.85|28830.85|28817.93|28817.93|28830.85|28830.85|28817.93|28817.93|0
1619096230000|2021-04-22 12:57:10|28813.62|28813.62|28817.93|28817.93|28817.93|28817.93|28813.62|28813.62|0
1619096280000|2021-04-22 12:58:00|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|28822.23|0
1619096290000|2021-04-22 12:58:10|28817.93|28817.93|28817.93|28817.93|28817.93|28817.93|28816.15|28816.15|0
1619096300000|2021-04-22 12:58:20|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|28816.15|0
1619096310000|2021-04-22 12:58:30|28820.46|28820.46|28829.07|28829.07|28829.07|28829.07|28820.46|28820.46|0
1619096320000|2021-04-22 12:58:40|28833.38|28833.38|28824.76|28824.76|28833.38|28833.38|28824.76|28824.76|0
1619096350000|2021-04-22 12:59:10|28820.46|28820.46|28825.79|28825.79|28825.79|28825.79|28820.46|28820.46|0
1619096360000|2021-04-22 12:59:20|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|28827.57|0
1619096380000|2021-04-22 12:59:40|28831.87|28831.87|28833.65|28833.65|28835.43|28835.43|28831.87|28831.87|0
1619096400000|2021-04-22 13:00:00|28831.87|28831.87|28836.93|28836.93|28836.93|28836.93|28828.32|28828.32|0
1619096410000|2021-04-22 13:00:10|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|0
1619096440000|2021-04-22 13:00:40|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|28824.01|0
1619096470000|2021-04-22 13:01:10|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|28828.32|0
1619096480000|2021-04-22 13:01:20|28830.1|28830.1|28834.4|28834.4|28834.4|28834.4|28830.1|28830.1|0
1619096490000|2021-04-22 13:01:30|28838.71|28838.71|28834.4|28834.4|28847.32|28847.32|28834.4|28834.4|0
1619096500000|2021-04-22 13:01:40|28838.71|28838.71|28843.01|28843.01|28843.01|28843.01|28838.71|28838.71|0
1619096510000|2021-04-22 13:01:50|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|0
1619096520000|2021-04-22 13:02:00|28830.1|28830.1|28834.4|28834.4|28834.4|28834.4|28830.1|28830.1|0
1619096530000|2021-04-22 13:02:10|28838.71|28838.71|28830.1|28830.1|28838.71|28838.71|28830.1|28830.1|0
1619096550000|2021-04-22 13:02:30|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|28834.4|0
1619096560000|2021-04-22 13:02:40|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|28825.79|0
1619096640000|2021-04-22 13:04:00|28824.01|28824.01|28815.4|28815.4|28824.01|28824.01|28815.4|28815.4|0
1619096650000|2021-04-22 13:04:10|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|28817.18|0
1619096660000|2021-04-22 13:04:20|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619096670000|2021-04-22 13:04:30|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|28823.26|0
1619096760000|2021-04-22 13:06:00|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|28818.95|0
1619096790000|2021-04-22 13:06:30|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|0
1619096800000|2021-04-22 13:06:40|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|28808.56|0
1619096820000|2021-04-22 13:07:00|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|28810.34|0
1619096840000|2021-04-22 13:07:20|28814.65|28814.65|28818.95|28818.95|28818.95|28818.95|28814.65|28814.65|0
1619096880000|2021-04-22 13:08:00|28823.26|28823.26|28835.43|28835.43|28835.43|28835.43|28823.26|28823.26|0
1619096980000|2021-04-22 13:09:40|28839.73|28839.73|28844.04|28844.04|28844.04|28844.04|28839.73|28839.73|0
1619097000000|2021-04-22 13:10:00|28848.35|28848.35|28869.88|28869.88|28869.88|28869.88|28848.35|28848.35|0
1619097020000|2021-04-22 13:10:20|28871.66|28871.66|28871.66|28871.66|28871.66|28871.66|28871.66|28871.66|0
1619097040000|2021-04-22 13:10:40|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|0
1619097050000|2021-04-22 13:10:50|28880.27|28880.27|28854.43|28854.43|28880.27|28880.27|28854.43|28854.43|0
1619097060000|2021-04-22 13:11:00|28867.35|28867.35|28880.27|28880.27|28880.27|28880.27|28867.35|28867.35|0
1619097090000|2021-04-22 13:11:30|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|0
1619097130000|2021-04-22 13:12:10|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|0
1619097180000|2021-04-22 13:13:00|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|0
1619097270000|2021-04-22 13:14:30|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|28890.66|0
1619097280000|2021-04-22 13:14:40|28877.74|28877.74|28869.13|28869.13|28877.74|28877.74|28869.13|28869.13|0
1619097290000|2021-04-22 13:14:50|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|0
1619097380000|2021-04-22 13:16:20|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|28875.96|0
1619097400000|2021-04-22 13:16:40|28863.04|28863.04|28863.04|28863.04|28863.04|28863.04|28863.04|28863.04|0
1619097430000|2021-04-22 13:17:10|28858.74|28858.74|28856.96|28856.96|28858.74|28858.74|28856.96|28856.96|0
1619097460000|2021-04-22 13:17:40|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|0
1619097470000|2021-04-22 13:17:50|28856.96|28856.96|28878.49|28878.49|28878.49|28878.49|28856.96|28856.96|0
1619097490000|2021-04-22 13:18:10|28869.88|28869.88|28865.57|28865.57|28869.88|28869.88|28865.57|28865.57|0
1619097530000|2021-04-22 13:18:50|28869.88|28869.88|28882.8|28882.8|28882.8|28882.8|28869.88|28869.88|0
1619097550000|2021-04-22 13:19:10|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|0
1619097560000|2021-04-22 13:19:20|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|0
1619097600000|2021-04-22 13:20:00|28882.8|28882.8|28874.18|28874.18|28882.8|28882.8|28874.18|28874.18|0
1619097610000|2021-04-22 13:20:10|28878.49|28878.49|28874.18|28874.18|28878.49|28878.49|28874.18|28874.18|0
1619097620000|2021-04-22 13:20:20|28878.49|28878.49|28874.18|28874.18|28878.49|28878.49|28874.18|28874.18|0
1619097630000|2021-04-22 13:20:30|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|0
1619097700000|2021-04-22 13:21:40|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|0
1619097710000|2021-04-22 13:21:50|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|0
1619097730000|2021-04-22 13:22:10|28874.18|28874.18|28878.49|28878.49|28878.49|28878.49|28874.18|28874.18|0
1619097740000|2021-04-22 13:22:20|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|0
1619097790000|2021-04-22 13:23:10|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|0
1619097800000|2021-04-22 13:23:20|28865.57|28865.57|28856.96|28856.96|28865.57|28865.57|28856.96|28856.96|0
1619097810000|2021-04-22 13:23:30|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|28848.35|0
1619097830000|2021-04-22 13:23:50|28856.96|28856.96|28856.96|28856.96|28856.96|28856.96|28856.96|28856.96|0
1619097870000|2021-04-22 13:24:30|28861.27|28861.27|28864.82|28864.82|28864.82|28864.82|28861.27|28861.27|0
1619097900000|2021-04-22 13:25:00|28886.35|28886.35|28882.05|28882.05|28886.35|28886.35|28882.05|28882.05|0
1619097930000|2021-04-22 13:25:30|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|0
1619097940000|2021-04-22 13:25:40|28882.05|28882.05|28877.74|28877.74|28882.05|28882.05|28873.43|28873.43|0
1619097980000|2021-04-22 13:26:20|28881.29|28881.29|28887.38|28887.38|28891.68|28891.68|28881.29|28881.29|0
1619097990000|2021-04-22 13:26:30|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|0
1619098010000|2021-04-22 13:26:50|28881.29|28881.29|28885.6|28885.6|28885.6|28885.6|28881.29|28881.29|0
1619098040000|2021-04-22 13:27:20|28889.91|28889.91|28885.6|28885.6|28889.91|28889.91|28885.6|28885.6|0
1619098050000|2021-04-22 13:27:30|28883.82|28883.82|28883.82|28883.82|28892.44|28892.44|28883.82|28883.82|0
1619098060000|2021-04-22 13:27:40|28875.21|28875.21|28875.21|28875.21|28875.21|28875.21|28875.21|28875.21|0
1619098070000|2021-04-22 13:27:50|28883.82|28883.82|28888.13|28888.13|28888.13|28888.13|28883.82|28883.82|0
1619098080000|2021-04-22 13:28:00|28896.74|28896.74|28883.82|28883.82|28896.74|28896.74|28883.82|28883.82|0
1619098100000|2021-04-22 13:28:20|28888.13|28888.13|28890.66|28890.66|28892.44|28892.44|28888.13|28888.13|0
1619098110000|2021-04-22 13:28:30|28899.27|28899.27|28903.58|28903.58|28903.58|28903.58|28899.27|28899.27|0
1619098120000|2021-04-22 13:28:40|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28903.58|28903.58|0
1619098140000|2021-04-22 13:29:00|28912.19|28912.19|28912.19|28912.19|28912.19|28912.19|28912.19|28912.19|0
1619098150000|2021-04-22 13:29:10|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|0
1619098160000|2021-04-22 13:29:20|28929.42|28929.42|28933.72|28933.72|28933.72|28933.72|28929.42|28929.42|0
1619098170000|2021-04-22 13:29:30|28929.42|28929.42|28933.72|28933.72|28933.72|28933.72|28929.42|28929.42|0
1619098180000|2021-04-22 13:29:40|28929.42|28929.42|28925.11|28925.11|28929.42|28929.42|28920.8|28920.8|0
1619098190000|2021-04-22 13:29:50|28933.72|28933.72|28938.03|28938.03|28938.03|28938.03|28929.42|28929.42|0
1619098200000|2021-04-22 13:30:00|28929.42|28929.42|28920.8|28920.8|28929.42|28929.42|28916.5|28916.5|0
1619098210000|2021-04-22 13:30:10|28933.72|28933.72|28925.11|28925.11|28933.72|28933.72|28925.11|28925.11|0
1619098220000|2021-04-22 13:30:20|28938.03|28938.03|28933.72|28933.72|28942.33|28942.33|28929.42|28929.42|0
1619098230000|2021-04-22 13:30:30|28937.28|28937.28|28932.97|28932.97|28937.28|28937.28|28932.97|28932.97|0
1619098240000|2021-04-22 13:30:40|28928.66|28928.66|28924.36|28924.36|28928.66|28928.66|28924.36|28924.36|0
1619098250000|2021-04-22 13:30:50|28928.66|28928.66|28916.5|28916.5|28928.66|28928.66|28916.5|28916.5|0
1619098260000|2021-04-22 13:31:00|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|0
1619098270000|2021-04-22 13:31:10|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|0
1619098280000|2021-04-22 13:31:20|28920.8|28920.8|28891.41|28891.41|28920.8|28920.8|28891.41|28891.41|0
1619098290000|2021-04-22 13:31:30|28887.1|28887.1|28876.71|28876.71|28887.1|28887.1|28868.1|28868.1|0
1619098300000|2021-04-22 13:31:40|28872.41|28872.41|28870.63|28870.63|28872.41|28872.41|28870.63|28870.63|0
1619098310000|2021-04-22 13:31:50|28866.32|28866.32|28862.02|28862.02|28866.32|28866.32|28862.02|28862.02|0
1619098320000|2021-04-22 13:32:00|28857.71|28857.71|28862.02|28862.02|28862.02|28862.02|28857.71|28857.71|0
1619098330000|2021-04-22 13:32:10|28857.71|28857.71|28857.71|28857.71|28857.71|28857.71|28857.71|28857.71|0
1619098340000|2021-04-22 13:32:20|28844.79|28844.79|28843.01|28843.01|28844.79|28844.79|28843.01|28843.01|0
1619098350000|2021-04-22 13:32:30|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|0
1619098370000|2021-04-22 13:32:50|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|0
1619098380000|2021-04-22 13:33:00|28843.01|28843.01|28847.32|28847.32|28847.32|28847.32|28843.01|28843.01|0
1619098400000|2021-04-22 13:33:20|28851.63|28851.63|28851.63|28851.63|28851.63|28851.63|28851.63|28851.63|0
1619098410000|2021-04-22 13:33:30|28843.01|28843.01|28846.57|28846.57|28846.57|28846.57|28843.01|28843.01|0
1619098420000|2021-04-22 13:33:40|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|0
1619098430000|2021-04-22 13:33:50|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|0
1619098450000|2021-04-22 13:34:10|28854.43|28854.43|28854.43|28854.43|28854.43|28854.43|28854.43|28854.43|0
1619098460000|2021-04-22 13:34:20|28850.12|28850.12|28884.57|28884.57|28884.57|28884.57|28845.82|28845.82|0
1619098470000|2021-04-22 13:34:30|28863.04|28863.04|28871.66|28871.66|28871.66|28871.66|28863.04|28863.04|0
1619098480000|2021-04-22 13:34:40|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|0
1619098490000|2021-04-22 13:34:50|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|28870.9|0
1619098510000|2021-04-22 13:35:10|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|0
1619098520000|2021-04-22 13:35:20|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|0
1619098540000|2021-04-22 13:35:40|28862.29|28862.29|28862.29|28862.29|28862.29|28862.29|28862.29|28862.29|0
1619098550000|2021-04-22 13:35:50|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|28857.99|0
1619098560000|2021-04-22 13:36:00|28853.68|28853.68|28862.29|28862.29|28862.29|28862.29|28853.68|28853.68|0
1619098590000|2021-04-22 13:36:30|28853.68|28853.68|28857.99|28857.99|28862.29|28862.29|28853.68|28853.68|0
1619098610000|2021-04-22 13:36:50|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|0
1619098620000|2021-04-22 13:37:00|28843.29|28843.29|28839.73|28839.73|28843.29|28843.29|28835.43|28835.43|0
1619098630000|2021-04-22 13:37:10|28835.43|28835.43|28839.73|28839.73|28839.73|28839.73|28835.43|28835.43|0
1619098660000|2021-04-22 13:37:40|28844.04|28844.04|28856.96|28856.96|28856.96|28856.96|28844.04|28844.04|0
1619098670000|2021-04-22 13:37:50|28852.65|28852.65|28856.96|28856.96|28856.96|28856.96|28852.65|28852.65|0
1619098690000|2021-04-22 13:38:10|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|28852.65|0
1619098700000|2021-04-22 13:38:20|28856.96|28856.96|28874.18|28874.18|28874.18|28874.18|28856.96|28856.96|0
1619098720000|2021-04-22 13:38:40|28878.49|28878.49|28878.49|28878.49|28882.8|28882.8|28878.49|28878.49|0
1619098760000|2021-04-22 13:39:20|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1619098800000|2021-04-22 13:40:00|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|28867.35|0
1619098810000|2021-04-22 13:40:10|28858.74|28858.74|28863.04|28863.04|28863.04|28863.04|28858.74|28858.74|0
1619098840000|2021-04-22 13:40:40|28858.74|28858.74|28854.43|28854.43|28858.74|28858.74|28854.43|28854.43|0
1619098850000|2021-04-22 13:40:50|28858.74|28858.74|28861.27|28861.27|28863.04|28863.04|28850.12|28850.12|0
1619098860000|2021-04-22 13:41:00|28864.82|28864.82|28870.9|28870.9|28870.9|28870.9|28864.82|28864.82|0
1619098870000|2021-04-22 13:41:10|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|0
1619098880000|2021-04-22 13:41:20|28881.29|28881.29|28876.99|28876.99|28881.29|28881.29|28876.99|28876.99|0
1619098890000|2021-04-22 13:41:30|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|0
1619098900000|2021-04-22 13:41:40|28876.99|28876.99|28872.68|28872.68|28876.99|28876.99|28872.68|28872.68|0
1619098940000|2021-04-22 13:42:20|28868.38|28868.38|28868.38|28868.38|28868.38|28868.38|28868.38|28868.38|0
1619098950000|2021-04-22 13:42:30|28872.68|28872.68|28868.38|28868.38|28872.68|28872.68|28868.38|28868.38|0
1619098980000|2021-04-22 13:43:00|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|28866.6|0
1619098990000|2021-04-22 13:43:10|28853.68|28853.68|28862.29|28862.29|28862.29|28862.29|28853.68|28853.68|0
1619099000000|2021-04-22 13:43:20|28860.51|28860.51|28860.51|28860.51|28860.51|28860.51|28860.51|28860.51|0
1619099010000|2021-04-22 13:43:30|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|28856.21|0
1619099040000|2021-04-22 13:44:00|28864.82|28864.82|28876.99|28876.99|28876.99|28876.99|28864.82|28864.82|0
1619099050000|2021-04-22 13:44:10|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|28872.68|0
1619099060000|2021-04-22 13:44:20|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|28885.6|0
1619099080000|2021-04-22 13:44:40|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|0
1619099090000|2021-04-22 13:44:50|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|28881.29|0
1619099100000|2021-04-22 13:45:00|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|28889.91|0
1619099120000|2021-04-22 13:45:20|28894.21|28894.21|28902.83|28902.83|28902.83|28902.83|28885.6|28885.6|0
1619099130000|2021-04-22 13:45:30|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|0
1619099140000|2021-04-22 13:45:40|28911.44|28911.44|28912.46|28912.46|28912.46|28912.46|28902.83|28902.83|0
1619099180000|2021-04-22 13:46:20|28914.24|28914.24|28897.77|28897.77|28914.24|28914.24|28897.77|28897.77|0
1619099190000|2021-04-22 13:46:30|28895.99|28895.99|28895.99|28895.99|28895.99|28895.99|28895.99|28895.99|0
1619099200000|2021-04-22 13:46:40|28900.3|28900.3|28900.3|28900.3|28900.3|28900.3|28900.3|28900.3|0
1619099230000|2021-04-22 13:47:10|28904.6|28904.6|28904.6|28904.6|28904.6|28904.6|28904.6|28904.6|0
1619099270000|2021-04-22 13:47:50|28902.83|28902.83|28902.83|28902.83|28902.83|28902.83|28902.83|28902.83|0
1619099290000|2021-04-22 13:48:10|28920.05|28920.05|28936.53|28936.53|28936.53|28936.53|28920.05|28920.05|0
1619099320000|2021-04-22 13:48:40|28938.3|28938.3|28938.3|28938.3|28938.3|28938.3|28938.3|28938.3|0
1619099330000|2021-04-22 13:48:50|28934|28934|28934|28934|28934|28934|28934|28934|0
1619099340000|2021-04-22 13:49:00|28937.55|28937.55|28937.55|28937.55|28937.55|28937.55|28937.55|28937.55|0
1619099370000|2021-04-22 13:49:30|28933.25|28933.25|28933.25|28933.25|28933.25|28933.25|28933.25|28933.25|0
1619099400000|2021-04-22 13:50:00|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|0
1619099430000|2021-04-22 13:50:30|28918.55|28918.55|28914.24|28914.24|28918.55|28918.55|28914.24|28914.24|0
1619099450000|2021-04-22 13:50:50|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|0
1619099460000|2021-04-22 13:51:00|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|0
1619099470000|2021-04-22 13:51:10|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|28924.63|0
1619099480000|2021-04-22 13:51:20|28928.94|28928.94|28928.94|28928.94|28933.25|28933.25|28928.94|28928.94|0
1619099520000|2021-04-22 13:52:00|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|0
1619099540000|2021-04-22 13:52:20|28922.85|28922.85|28927.16|28927.16|28927.16|28927.16|28922.85|28922.85|0
1619099550000|2021-04-22 13:52:30|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|0
1619099560000|2021-04-22 13:52:40|28922.85|28922.85|28925.38|28925.38|28927.16|28927.16|28922.85|28922.85|0
1619099580000|2021-04-22 13:53:00|28929.69|28929.69|28925.38|28925.38|28929.69|28929.69|28925.38|28925.38|0
1619099590000|2021-04-22 13:53:10|28928.94|28928.94|28928.94|28928.94|28928.94|28928.94|28928.94|28928.94|0
1619099610000|2021-04-22 13:53:30|28924.63|28924.63|28928.94|28928.94|28928.94|28928.94|28924.63|28924.63|0
1619099650000|2021-04-22 13:54:10|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|28920.33|0
1619099660000|2021-04-22 13:54:20|28916.02|28916.02|28903.85|28903.85|28916.02|28916.02|28903.85|28903.85|0
1619099690000|2021-04-22 13:54:50|28899.55|28899.55|28895.24|28895.24|28899.55|28899.55|28895.24|28895.24|0
1619099710000|2021-04-22 13:55:10|28899.55|28899.55|28899.55|28899.55|28899.55|28899.55|28899.55|28899.55|0
1619099750000|2021-04-22 13:55:50|28890.93|28890.93|28890.93|28890.93|28890.93|28890.93|28890.93|28890.93|0
1619099760000|2021-04-22 13:56:00|28895.24|28895.24|28899.55|28899.55|28899.55|28899.55|28895.24|28895.24|0
1619099770000|2021-04-22 13:56:10|28897.77|28897.77|28899.55|28899.55|28899.55|28899.55|28897.77|28897.77|0
1619099810000|2021-04-22 13:56:50|28908.16|28908.16|28906.38|28906.38|28908.16|28908.16|28906.38|28906.38|0
1619099820000|2021-04-22 13:57:00|28908.16|28908.16|28921.08|28921.08|28921.08|28921.08|28908.16|28908.16|0
1619099840000|2021-04-22 13:57:20|28912.46|28912.46|28912.46|28912.46|28912.46|28912.46|28912.46|28912.46|0
1619099870000|2021-04-22 13:57:50|28914.24|28914.24|28927.16|28927.16|28927.16|28927.16|28914.24|28914.24|0
1619099880000|2021-04-22 13:58:00|28922.85|28922.85|28922.85|28922.85|28922.85|28922.85|28922.85|28922.85|0
1619099890000|2021-04-22 13:58:10|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|28918.55|0
1619099910000|2021-04-22 13:58:30|28922.85|28922.85|28931.47|28931.47|28931.47|28931.47|28922.85|28922.85|0
1619099930000|2021-04-22 13:58:50|28935.77|28935.77|28935.77|28935.77|28935.77|28935.77|28935.77|28935.77|0
1619099950000|2021-04-22 13:59:10|28931.47|28931.47|28922.85|28922.85|28931.47|28931.47|28922.85|28922.85|0
1619099960000|2021-04-22 13:59:20|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|28927.16|0
1619099970000|2021-04-22 13:59:30|28931.47|28931.47|28927.16|28927.16|28931.47|28931.47|28927.16|28927.16|0
1619099980000|2021-04-22 13:59:40|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|28931.47|0
1619099990000|2021-04-22 13:59:50|28944.39|28944.39|28944.39|28944.39|28948.69|28948.69|28944.39|28944.39|0
1619100000000|2021-04-22 14:00:00|28940.08|28940.08|28935.77|28935.77|28940.08|28940.08|28935.77|28935.77|0
1619100020000|2021-04-22 14:00:20|28940.08|28940.08|28940.08|28940.08|28940.08|28940.08|28940.08|28940.08|0
1619100030000|2021-04-22 14:00:30|28935.77|28935.77|28930.44|28930.44|28935.77|28935.77|28930.44|28930.44|0
1619100050000|2021-04-22 14:00:50|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|0
1619100060000|2021-04-22 14:01:00|28930.44|28930.44|28926.14|28926.14|28930.44|28930.44|28924.36|28924.36|0
1619100070000|2021-04-22 14:01:10|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|0
1619100090000|2021-04-22 14:01:30|28921.83|28921.83|28921.83|28921.83|28921.83|28921.83|28921.83|28921.83|0
1619100100000|2021-04-22 14:01:40|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|0
1619100110000|2021-04-22 14:01:50|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|0
1619100130000|2021-04-22 14:02:10|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|0
1619100160000|2021-04-22 14:02:40|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|28915.75|0
1619100180000|2021-04-22 14:03:00|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|28920.05|0
1619100190000|2021-04-22 14:03:10|28915.75|28915.75|28920.05|28920.05|28920.05|28920.05|28915.75|28915.75|0
1619100200000|2021-04-22 14:03:20|28911.44|28911.44|28911.44|28911.44|28915.75|28915.75|28911.44|28911.44|0
1619100230000|2021-04-22 14:03:50|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|28907.13|0
1619100240000|2021-04-22 14:04:00|28902.83|28902.83|28892.44|28892.44|28902.83|28902.83|28890.66|28890.66|0
1619100260000|2021-04-22 14:04:20|28883.82|28883.82|28879.52|28879.52|28883.82|28883.82|28879.52|28879.52|0
1619100280000|2021-04-22 14:04:40|28888.13|28888.13|28883.82|28883.82|28888.13|28888.13|28883.82|28883.82|0
1619100290000|2021-04-22 14:04:50|28892.44|28892.44|28888.13|28888.13|28892.44|28892.44|28888.13|28888.13|0
1619100320000|2021-04-22 14:05:20|28886.35|28886.35|28875.96|28875.96|28886.35|28886.35|28875.96|28875.96|0
1619100340000|2021-04-22 14:05:40|28867.35|28867.35|28858.74|28858.74|28867.35|28867.35|28858.74|28858.74|0
1619100360000|2021-04-22 14:06:00|28867.35|28867.35|28886.35|28886.35|28886.35|28886.35|28867.35|28867.35|0
1619100370000|2021-04-22 14:06:10|28894.96|28894.96|28890.66|28890.66|28899.27|28899.27|28890.66|28890.66|0
1619100380000|2021-04-22 14:06:20|28899.27|28899.27|28899.27|28899.27|28899.27|28899.27|28899.27|28899.27|0
1619100390000|2021-04-22 14:06:30|28901.05|28901.05|28901.05|28901.05|28901.05|28901.05|28901.05|28901.05|0
1619100420000|2021-04-22 14:07:00|28905.35|28905.35|28905.35|28905.35|28905.35|28905.35|28905.35|28905.35|0
1619100430000|2021-04-22 14:07:10|28913.97|28913.97|28913.97|28913.97|28913.97|28913.97|28913.97|28913.97|0
1619100440000|2021-04-22 14:07:20|28918.27|28918.27|28921.83|28921.83|28921.83|28921.83|28918.27|28918.27|0
1619100450000|2021-04-22 14:07:30|28923.61|28923.61|28940.83|28940.83|28940.83|28940.83|28923.61|28923.61|0
1619100460000|2021-04-22 14:07:40|28932.22|28932.22|28940.83|28940.83|28940.83|28940.83|28932.22|28932.22|0
1619100470000|2021-04-22 14:07:50|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|0
1619100490000|2021-04-22 14:08:10|28936.53|28936.53|28940.83|28940.83|28940.83|28940.83|28936.53|28936.53|0
1619100500000|2021-04-22 14:08:20|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|28927.91|0
1619100520000|2021-04-22 14:08:40|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|0
1619100530000|2021-04-22 14:08:50|28934.75|28934.75|28934.75|28934.75|28934.75|28934.75|28934.75|28934.75|0
1619100560000|2021-04-22 14:09:20|28930.44|28930.44|28930.44|28930.44|28934.75|28934.75|28930.44|28930.44|0
1619100570000|2021-04-22 14:09:30|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|28926.14|0
1619100580000|2021-04-22 14:09:40|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|28930.44|0
1619100590000|2021-04-22 14:09:50|28926.14|28926.14|28917.52|28917.52|28926.14|28926.14|28917.52|28917.52|0
1619100600000|2021-04-22 14:10:00|28912.19|28912.19|28907.88|28907.88|28913.97|28913.97|28907.88|28907.88|0
1619100630000|2021-04-22 14:10:30|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|0
1619100650000|2021-04-22 14:10:50|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|0
1619100660000|2021-04-22 14:11:00|28903.58|28903.58|28903.58|28903.58|28903.58|28903.58|28903.58|28903.58|0
1619100670000|2021-04-22 14:11:10|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|28907.88|0
1619100680000|2021-04-22 14:11:20|28909.66|28909.66|28909.66|28909.66|28909.66|28909.66|28909.66|28909.66|0
1619100690000|2021-04-22 14:11:30|28901.05|28901.05|28896.74|28896.74|28901.05|28901.05|28896.74|28896.74|0
1619100700000|2021-04-22 14:11:40|28901.05|28901.05|28909.66|28909.66|28909.66|28909.66|28901.05|28901.05|0
1619100710000|2021-04-22 14:11:50|28906.11|28906.11|28906.11|28906.11|28906.11|28906.11|28906.11|28906.11|0
1619100730000|2021-04-22 14:12:10|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|0
1619100740000|2021-04-22 14:12:20|28910.41|28910.41|28916.5|28916.5|28925.11|28925.11|28910.41|28910.41|0
1619100770000|2021-04-22 14:12:50|28920.8|28920.8|28920.8|28920.8|28929.42|28929.42|28916.5|28916.5|0
1619100790000|2021-04-22 14:13:10|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|28925.11|0
1619100800000|2021-04-22 14:13:20|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|0
1619100820000|2021-04-22 14:13:40|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|28914.72|0
1619100840000|2021-04-22 14:14:00|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|28916.5|0
1619100860000|2021-04-22 14:14:20|28903.58|28903.58|28893.19|28893.19|28903.58|28903.58|28893.19|28893.19|0
1619100870000|2021-04-22 14:14:30|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|28888.88|0
1619100880000|2021-04-22 14:14:40|28884.57|28884.57|28884.57|28884.57|28884.57|28884.57|28884.57|28884.57|0
1619100900000|2021-04-22 14:15:00|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|28882.8|0
1619100910000|2021-04-22 14:15:10|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|0
1619100920000|2021-04-22 14:15:20|28890.66|28890.66|28882.05|28882.05|28890.66|28890.66|28882.05|28882.05|0
1619100930000|2021-04-22 14:15:30|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|28886.35|0
1619100940000|2021-04-22 14:15:40|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|28877.74|0
1619100960000|2021-04-22 14:16:00|28882.05|28882.05|28899.27|28899.27|28899.27|28899.27|28882.05|28882.05|0
1619100980000|2021-04-22 14:16:20|28895.72|28895.72|28891.41|28891.41|28895.72|28895.72|28891.41|28891.41|0
1619100990000|2021-04-22 14:16:30|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|28878.49|0
1619101000000|2021-04-22 14:16:40|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|0
1619101010000|2021-04-22 14:16:50|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1619101030000|2021-04-22 14:17:10|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|0
1619101050000|2021-04-22 14:17:30|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|28870.63|0
1619101080000|2021-04-22 14:18:00|28867.07|28867.07|28870.63|28870.63|28870.63|28870.63|28867.07|28867.07|0
1619101090000|2021-04-22 14:18:10|28872.41|28872.41|28866.32|28866.32|28872.41|28872.41|28866.32|28866.32|0
1619101100000|2021-04-22 14:18:20|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|0
1619101140000|2021-04-22 14:19:00|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|0
1619101160000|2021-04-22 14:19:20|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|0
1619101180000|2021-04-22 14:19:40|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|28865.57|0
1619101230000|2021-04-22 14:20:30|28869.88|28869.88|28878.49|28878.49|28878.49|28878.49|28869.88|28869.88|0
1619101250000|2021-04-22 14:20:50|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|28869.88|0
1619101260000|2021-04-22 14:21:00|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|28874.18|0
1619101310000|2021-04-22 14:21:50|28878.49|28878.49|28891.41|28891.41|28891.41|28891.41|28878.49|28878.49|0
1619101340000|2021-04-22 14:22:20|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|0
1619101350000|2021-04-22 14:22:30|28893.94|28893.94|28893.94|28893.94|28898.25|28898.25|28893.94|28893.94|0
1619101360000|2021-04-22 14:22:40|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|0
1619101370000|2021-04-22 14:22:50|28889.63|28889.63|28900.02|28900.02|28906.11|28906.11|28889.63|28889.63|0
1619101380000|2021-04-22 14:23:00|28896.47|28896.47|28900.02|28900.02|28900.02|28900.02|28896.47|28896.47|0
1619101420000|2021-04-22 14:23:40|28898.25|28898.25|28889.63|28889.63|28898.25|28898.25|28889.63|28889.63|0
1619101430000|2021-04-22 14:23:50|28885.33|28885.33|28886.08|28886.08|28889.63|28889.63|28885.33|28885.33|0
1619101440000|2021-04-22 14:24:00|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|0
1619101450000|2021-04-22 14:24:10|28886.08|28886.08|28886.08|28886.08|28886.08|28886.08|28886.08|28886.08|0
1619101460000|2021-04-22 14:24:20|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|0
1619101470000|2021-04-22 14:24:30|28868.85|28868.85|28886.08|28886.08|28886.08|28886.08|28868.85|28868.85|0
1619101480000|2021-04-22 14:24:40|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28873.16|28873.16|0
1619101490000|2021-04-22 14:24:50|28886.08|28886.08|28887.86|28887.86|28887.86|28887.86|28886.08|28886.08|0
1619101500000|2021-04-22 14:25:00|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|0
1619101550000|2021-04-22 14:25:50|28879.24|28879.24|28874.94|28874.94|28879.24|28879.24|28874.94|28874.94|0
1619101560000|2021-04-22 14:26:00|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|0
1619101600000|2021-04-22 14:26:40|28868.85|28868.85|28868.85|28868.85|28868.85|28868.85|28868.85|28868.85|0
1619101610000|2021-04-22 14:26:50|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|28873.16|0
1619101620000|2021-04-22 14:27:00|28877.46|28877.46|28881.77|28881.77|28881.77|28881.77|28877.46|28877.46|0
1619101630000|2021-04-22 14:27:10|28877.46|28877.46|28877.46|28877.46|28877.46|28877.46|28877.46|28877.46|0
1619101640000|2021-04-22 14:27:20|28873.91|28873.91|28873.91|28873.91|28873.91|28873.91|28872.13|28872.13|0
1619101650000|2021-04-22 14:27:30|28870.36|28870.36|28863.52|28863.52|28872.13|28872.13|28863.52|28863.52|0
1619101660000|2021-04-22 14:27:40|28859.21|28859.21|28859.21|28859.21|28859.21|28859.21|28859.21|28859.21|0
1619101670000|2021-04-22 14:27:50|28860.99|28860.99|28859.21|28859.21|28860.99|28860.99|28859.21|28859.21|0
1619101680000|2021-04-22 14:28:00|28860.99|28860.99|28875.69|28875.69|28875.69|28875.69|28860.99|28860.99|0
1619101700000|2021-04-22 14:28:20|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|0
1619101710000|2021-04-22 14:28:30|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|28881.77|0
1619101720000|2021-04-22 14:28:40|28883.55|28883.55|28887.86|28887.86|28887.86|28887.86|28883.55|28883.55|0
1619101730000|2021-04-22 14:28:50|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|28883.55|0
1619101760000|2021-04-22 14:29:20|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|0
1619101790000|2021-04-22 14:29:50|28892.16|28892.16|28894.69|28894.69|28896.47|28896.47|28892.16|28892.16|0
1619101840000|2021-04-22 14:30:40|28892.91|28892.91|28911.92|28911.92|28911.92|28911.92|28892.91|28892.91|0
1619101870000|2021-04-22 14:31:10|28913.69|28913.69|28918|28918|28918|28918|28913.69|28913.69|0
1619101880000|2021-04-22 14:31:20|28919.78|28919.78|28922.31|28922.31|28926.61|28926.61|28918|28918|0
1619101900000|2021-04-22 14:31:40|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|0
1619101930000|2021-04-22 14:32:10|28918|28918|28918|28918|28918|28918|28918|28918|0
1619101940000|2021-04-22 14:32:20|28922.31|28922.31|28922.31|28922.31|28922.31|28922.31|28922.31|28922.31|0
1619101950000|2021-04-22 14:32:30|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|0
1619101970000|2021-04-22 14:32:50|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|0
1619102000000|2021-04-22 14:33:20|28926.61|28926.61|28930.92|28930.92|28930.92|28930.92|28926.61|28926.61|0
1619102010000|2021-04-22 14:33:30|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|28926.61|0
1619102020000|2021-04-22 14:33:40|28930.92|28930.92|28939.53|28939.53|28939.53|28939.53|28926.61|28926.61|0
1619102050000|2021-04-22 14:34:10|28941.31|28941.31|28941.31|28941.31|28941.31|28941.31|28939.53|28939.53|0
1619102060000|2021-04-22 14:34:20|28932.7|28932.7|28932.7|28932.7|28932.7|28932.7|28932.7|28932.7|0
1619102070000|2021-04-22 14:34:30|28920.25|28920.25|28949.92|28949.92|28949.92|28949.92|28920.25|28920.25|0
1619102110000|2021-04-22 14:35:10|28937|28937|28945.61|28945.61|28945.61|28945.61|28937|28937|0
1619102120000|2021-04-22 14:35:20|28937|28937|28937|28937|28937|28937|28937|28937|0
1619102130000|2021-04-22 14:35:30|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|28935.22|0
1619102150000|2021-04-22 14:35:50|28943.84|28943.84|28939.53|28939.53|28943.84|28943.84|28939.53|28939.53|0
1619102160000|2021-04-22 14:36:00|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|28948.14|0
1619102170000|2021-04-22 14:36:10|28949.92|28949.92|28941.31|28941.31|28949.92|28949.92|28941.31|28941.31|0
1619102200000|2021-04-22 14:36:40|28937|28937|28937|28937|28937|28937|28937|28937|0
1619102230000|2021-04-22 14:37:10|28941.31|28941.31|28941.31|28941.31|28941.31|28941.31|28941.31|28941.31|0
1619102240000|2021-04-22 14:37:20|28945.61|28945.61|28949.92|28949.92|28949.92|28949.92|28941.31|28941.31|0
1619102250000|2021-04-22 14:37:30|28941.31|28941.31|28949.92|28949.92|28949.92|28949.92|28941.31|28941.31|0
1619102260000|2021-04-22 14:37:40|28948.14|28948.14|28939.53|28939.53|28948.14|28948.14|28939.53|28939.53|0
1619102280000|2021-04-22 14:38:00|28952.45|28952.45|28961.06|28961.06|28961.06|28961.06|28952.45|28952.45|0
1619102290000|2021-04-22 14:38:10|28948.14|28948.14|28942.06|28942.06|28948.14|28948.14|28942.06|28942.06|0
1619102300000|2021-04-22 14:38:20|28940.28|28940.28|28950.67|28950.67|28950.67|28950.67|28940.28|28940.28|0
1619102310000|2021-04-22 14:38:30|28959.29|28959.29|28954.98|28954.98|28963.59|28963.59|28954.98|28954.98|0
1619102320000|2021-04-22 14:38:40|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|28963.59|0
1619102330000|2021-04-22 14:38:50|28959.29|28959.29|28963.59|28963.59|28963.59|28963.59|28959.29|28959.29|0
1619102340000|2021-04-22 14:39:00|28959.29|28959.29|28954.98|28954.98|28959.29|28959.29|28954.98|28954.98|0
1619102350000|2021-04-22 14:39:10|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|28950.67|0
1619102360000|2021-04-22 14:39:20|28946.37|28946.37|28942.06|28942.06|28946.37|28946.37|28942.06|28942.06|0
1619102370000|2021-04-22 14:39:30|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|0
1619102390000|2021-04-22 14:39:50|28942.06|28942.06|28944.59|28944.59|28944.59|28944.59|28940.28|28940.28|0
1619102400000|2021-04-22 14:40:00|28940.28|28940.28|28941.03|28941.03|28941.03|28941.03|28936.73|28936.73|0
1619102440000|2021-04-22 14:40:40|28927.09|28927.09|28943.56|28943.56|28955.73|28955.73|28927.09|28927.09|0
1619102450000|2021-04-22 14:40:50|28941.79|28941.79|28941.79|28941.79|28946.09|28946.09|28941.79|28941.79|0
1619102470000|2021-04-22 14:41:10|28943.56|28943.56|28953.95|28953.95|28953.95|28953.95|28943.56|28943.56|0
1619102480000|2021-04-22 14:41:20|28949.65|28949.65|28966.87|28966.87|28966.87|28966.87|28949.65|28949.65|0
1619102490000|2021-04-22 14:41:30|28965.09|28965.09|28965.09|28965.09|28965.09|28965.09|28965.09|28965.09|0
1619102500000|2021-04-22 14:41:40|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|28952.18|0
1619102520000|2021-04-22 14:42:00|28955.73|28955.73|28957.51|28957.51|28957.51|28957.51|28955.73|28955.73|0
1619102530000|2021-04-22 14:42:10|28953.2|28953.2|28948.9|28948.9|28953.2|28953.2|28948.9|28948.9|0
1619102540000|2021-04-22 14:42:20|28944.59|28944.59|28944.59|28944.59|28944.59|28944.59|28944.59|28944.59|0
1619102550000|2021-04-22 14:42:30|28935.98|28935.98|28934.2|28934.2|28935.98|28935.98|28934.2|28934.2|0
1619102570000|2021-04-22 14:42:50|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|0
1619102580000|2021-04-22 14:43:00|28934.2|28934.2|28934.2|28934.2|28934.2|28934.2|28934.2|28934.2|0
1619102590000|2021-04-22 14:43:10|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|28938.51|0
1619102620000|2021-04-22 14:43:40|28942.81|28942.81|28951.42|28951.42|28951.42|28951.42|28942.81|28942.81|0
1619102630000|2021-04-22 14:43:50|28955.73|28955.73|28955.73|28955.73|28955.73|28955.73|28955.73|28955.73|0
1619102640000|2021-04-22 14:44:00|28960.04|28960.04|28968.65|28968.65|28968.65|28968.65|28960.04|28960.04|0
1619102650000|2021-04-22 14:44:10|28970.43|28970.43|28967.9|28967.9|28976.51|28976.51|28967.9|28967.9|0
1619102660000|2021-04-22 14:44:20|28976.51|28976.51|28985.12|28985.12|28985.12|28985.12|28976.51|28976.51|0
1619102680000|2021-04-22 14:44:40|28976.51|28976.51|28974.73|28974.73|28976.51|28976.51|28974.73|28974.73|0
1619102690000|2021-04-22 14:44:50|28972.96|28972.96|28968.65|28968.65|28972.96|28972.96|28968.65|28968.65|0
1619102710000|2021-04-22 14:45:10|28960.04|28960.04|28960.04|28960.04|28960.04|28960.04|28960.04|28960.04|0
1619102720000|2021-04-22 14:45:20|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|0
1619102750000|2021-04-22 14:45:50|28966.12|28966.12|28961.81|28961.81|28966.12|28966.12|28961.81|28961.81|0
1619102770000|2021-04-22 14:46:10|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|28957.51|0
1619102780000|2021-04-22 14:46:20|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|28961.81|0
1619102790000|2021-04-22 14:46:30|28960.04|28960.04|28964.34|28964.34|28964.34|28964.34|28960.04|28960.04|0
1619102800000|2021-04-22 14:46:40|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|28966.12|0
1619102880000|2021-04-22 14:48:00|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|0
1619102890000|2021-04-22 14:48:10|28974.73|28974.73|28983.35|28983.35|28983.35|28983.35|28974.73|28974.73|0
1619102900000|2021-04-22 14:48:20|28974.73|28974.73|28974.73|28974.73|28974.73|28974.73|28974.73|28974.73|0
1619102920000|2021-04-22 14:48:40|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|28970.43|0
1619102940000|2021-04-22 14:49:00|28966.12|28966.12|28967.9|28967.9|28967.9|28967.9|28966.12|28966.12|0
1619102950000|2021-04-22 14:49:10|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|28969.68|0
1619102970000|2021-04-22 14:49:30|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|28965.37|0
1619102990000|2021-04-22 14:49:50|28961.06|28961.06|28962.84|28962.84|28962.84|28962.84|28961.06|28961.06|0
1619103000000|2021-04-22 14:50:00|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|28958.53|0
1619103010000|2021-04-22 14:50:10|28949.92|28949.92|28949.92|28949.92|28949.92|28949.92|28949.92|28949.92|0
1619103020000|2021-04-22 14:50:20|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|28946.37|0
1619103030000|2021-04-22 14:50:30|28933.45|28933.45|28937.75|28937.75|28937.75|28937.75|28933.45|28933.45|0
1619103080000|2021-04-22 14:51:20|28933.45|28933.45|28933.45|28933.45|28933.45|28933.45|28933.45|28933.45|0
1619103090000|2021-04-22 14:51:30|28929.14|28929.14|28929.14|28929.14|28929.14|28929.14|28929.14|28929.14|0
1619103120000|2021-04-22 14:52:00|28916.22|28916.22|28916.22|28916.22|28916.22|28916.22|28916.22|28916.22|0
1619103130000|2021-04-22 14:52:10|28924.83|28924.83|28924.83|28924.83|28924.83|28924.83|28924.83|28924.83|0
1619103150000|2021-04-22 14:52:30|28923.06|28923.06|28923.06|28923.06|28923.06|28923.06|28923.06|28923.06|0
1619103160000|2021-04-22 14:52:40|28910.14|28910.14|28910.14|28910.14|28910.14|28910.14|28910.14|28910.14|0
1619103170000|2021-04-22 14:52:50|28914.44|28914.44|28914.44|28914.44|28914.44|28914.44|28914.44|28914.44|0
1619103190000|2021-04-22 14:53:10|28910.14|28910.14|28914.44|28914.44|28914.44|28914.44|28910.14|28910.14|0
1619103220000|2021-04-22 14:53:40|28910.14|28910.14|28899.75|28899.75|28910.14|28910.14|28897.22|28897.22|0
1619103240000|2021-04-22 14:54:00|28895.44|28895.44|28901.53|28901.53|28901.53|28901.53|28895.44|28895.44|0
1619103280000|2021-04-22 14:54:40|28892.91|28892.91|28888.61|28888.61|28892.91|28892.91|28888.61|28888.61|0
1619103300000|2021-04-22 14:55:00|28892.91|28892.91|28892.91|28892.91|28892.91|28892.91|28888.61|28888.61|0
1619103310000|2021-04-22 14:55:10|28888.61|28888.61|28888.61|28888.61|28888.61|28888.61|28888.61|28888.61|0
1619103320000|2021-04-22 14:55:20|28884.3|28884.3|28884.3|28884.3|28884.3|28884.3|28884.3|28884.3|0
1619103330000|2021-04-22 14:55:30|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|0
1619103380000|2021-04-22 14:56:20|28875.69|28875.69|28875.69|28875.69|28875.69|28875.69|28875.69|28875.69|0
1619103430000|2021-04-22 14:57:10|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|0
1619103440000|2021-04-22 14:57:20|28869.6|28869.6|28873.91|28873.91|28873.91|28873.91|28869.6|28869.6|0
1619103450000|2021-04-22 14:57:30|28878.22|28878.22|28878.22|28878.22|28878.22|28878.22|28878.22|28878.22|0
1619103460000|2021-04-22 14:57:40|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|28879.99|0
1619103480000|2021-04-22 14:58:00|28875.69|28875.69|28875.69|28875.69|28884.3|28884.3|28875.69|28875.69|0
1619103490000|2021-04-22 14:58:10|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|28871.38|0
1619103500000|2021-04-22 14:58:20|28867.07|28867.07|28858.46|28858.46|28867.07|28867.07|28858.46|28858.46|0
1619103510000|2021-04-22 14:58:30|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|0
1619103550000|2021-04-22 14:59:10|28862.77|28862.77|28849.85|28849.85|28862.77|28862.77|28849.85|28849.85|0
1619103570000|2021-04-22 14:59:30|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|0
1619103590000|2021-04-22 14:59:50|28849.85|28849.85|28849.85|28849.85|28849.85|28849.85|28849.85|28849.85|0
1619103600000|2021-04-22 15:00:00|28854.16|28854.16|28858.46|28858.46|28858.46|28858.46|28854.16|28854.16|0
1619103610000|2021-04-22 15:00:10|28854.16|28854.16|28854.16|28854.16|28855.93|28855.93|28854.16|28854.16|0
1619103620000|2021-04-22 15:00:20|28849.85|28849.85|28845.54|28845.54|28849.85|28849.85|28845.54|28845.54|0
1619103640000|2021-04-22 15:00:40|28843.77|28843.77|28839.46|28839.46|28843.77|28843.77|28839.46|28839.46|0
1619103650000|2021-04-22 15:00:50|28837.68|28837.68|28839.46|28839.46|28839.46|28839.46|28837.68|28837.68|0
1619103660000|2021-04-22 15:01:00|28843.77|28843.77|28848.07|28848.07|28848.07|28848.07|28843.77|28843.77|0
1619103680000|2021-04-22 15:01:20|28839.46|28839.46|28841.24|28841.24|28841.24|28841.24|28839.46|28839.46|0
1619103700000|2021-04-22 15:01:40|28845.54|28845.54|28849.85|28849.85|28849.85|28849.85|28845.54|28845.54|0
1619103710000|2021-04-22 15:01:50|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|0
1619103720000|2021-04-22 15:02:00|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|0
1619103730000|2021-04-22 15:02:10|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|28847.32|0
1619103790000|2021-04-22 15:03:10|28851.63|28851.63|28855.93|28855.93|28855.93|28855.93|28851.63|28851.63|0
1619103800000|2021-04-22 15:03:20|28860.24|28860.24|28868.85|28868.85|28868.85|28868.85|28860.24|28860.24|0
1619103810000|2021-04-22 15:03:30|28864.55|28864.55|28864.55|28864.55|28864.55|28864.55|28864.55|28864.55|0
1619103830000|2021-04-22 15:03:50|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|0
1619103840000|2021-04-22 15:04:00|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|0
1619103860000|2021-04-22 15:04:20|28847.32|28847.32|28851.63|28851.63|28851.63|28851.63|28847.32|28847.32|0
1619103900000|2021-04-22 15:05:00|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|28855.93|0
1619103910000|2021-04-22 15:05:10|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|28860.24|0
1619103920000|2021-04-22 15:05:20|28855.93|28855.93|28860.24|28860.24|28860.24|28860.24|28855.93|28855.93|0
1619103930000|2021-04-22 15:05:30|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|28862.02|0
1619104010000|2021-04-22 15:06:50|28857.71|28857.71|28849.85|28849.85|28857.71|28857.71|28849.85|28849.85|0
1619104030000|2021-04-22 15:07:10|28845.54|28845.54|28849.85|28849.85|28849.85|28849.85|28845.54|28845.54|0
1619104040000|2021-04-22 15:07:20|28853.4|28853.4|28849.85|28849.85|28853.4|28853.4|28849.85|28849.85|0
1619104050000|2021-04-22 15:07:30|28854.16|28854.16|28858.46|28858.46|28858.46|28858.46|28854.16|28854.16|0
1619104090000|2021-04-22 15:08:10|28862.77|28862.77|28862.77|28862.77|28862.77|28862.77|28862.77|28862.77|0
1619104100000|2021-04-22 15:08:20|28867.07|28867.07|28871.38|28871.38|28871.38|28871.38|28867.07|28867.07|0
1619104110000|2021-04-22 15:08:30|28862.77|28862.77|28854.16|28854.16|28862.77|28862.77|28854.16|28854.16|0
1619104120000|2021-04-22 15:08:40|28858.46|28858.46|28858.46|28858.46|28858.46|28858.46|28858.46|28858.46|0
1619104130000|2021-04-22 15:08:50|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|28854.16|0
1619104140000|2021-04-22 15:09:00|28849.85|28849.85|28854.16|28854.16|28854.16|28854.16|28849.85|28849.85|0
1619104170000|2021-04-22 15:09:30|28855.93|28855.93|28849.1|28849.1|28857.71|28857.71|28849.1|28849.1|0
1619104180000|2021-04-22 15:09:40|28853.4|28853.4|28853.4|28853.4|28853.4|28853.4|28853.4|28853.4|0
1619104220000|2021-04-22 15:10:20|28844.79|28844.79|28849.1|28849.1|28849.1|28849.1|28844.79|28844.79|0
1619104250000|2021-04-22 15:10:50|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|28844.79|0
1619104260000|2021-04-22 15:11:00|28849.1|28849.1|28844.79|28844.79|28853.4|28853.4|28844.79|28844.79|0
1619104270000|2021-04-22 15:11:10|28840.49|28840.49|28836.18|28836.18|28840.49|28840.49|28831.87|28831.87|0
1619104280000|2021-04-22 15:11:20|28840.49|28840.49|28842.26|28842.26|28842.26|28842.26|28838.71|28838.71|0
1619104290000|2021-04-22 15:11:30|28837.96|28837.96|28846.57|28846.57|28846.57|28846.57|28833.65|28833.65|0
1619104320000|2021-04-22 15:12:00|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|28842.26|0
1619104330000|2021-04-22 15:12:10|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|28850.88|0
1619104360000|2021-04-22 15:12:40|28859.49|28859.49|28863.79|28863.79|28863.79|28863.79|28859.49|28859.49|0
1619104390000|2021-04-22 15:13:10|28859.49|28859.49|28857.71|28857.71|28859.49|28859.49|28857.71|28857.71|0
1619104410000|2021-04-22 15:13:30|28853.4|28853.4|28855.18|28855.18|28855.18|28855.18|28853.4|28853.4|0
1619104450000|2021-04-22 15:14:10|28859.49|28859.49|28859.49|28859.49|28859.49|28859.49|28859.49|28859.49|0
1619104460000|2021-04-22 15:14:20|28863.79|28863.79|28868.1|28868.1|28868.1|28868.1|28863.79|28863.79|0
1619104470000|2021-04-22 15:14:30|28872.41|28872.41|28872.41|28872.41|28872.41|28872.41|28872.41|28872.41|0
1619104490000|2021-04-22 15:14:50|28874.18|28874.18|28878.49|28878.49|28878.49|28878.49|28874.18|28874.18|0
1619104500000|2021-04-22 15:15:00|28874.18|28874.18|28872.41|28872.41|28874.18|28874.18|28872.41|28872.41|0
1619104510000|2021-04-22 15:15:10|28870.63|28870.63|28872.41|28872.41|28872.41|28872.41|28870.63|28870.63|0
1619104520000|2021-04-22 15:15:20|28881.02|28881.02|28885.33|28885.33|28885.33|28885.33|28881.02|28881.02|0
1619104530000|2021-04-22 15:15:30|28881.02|28881.02|28881.02|28881.02|28881.02|28881.02|28881.02|28881.02|0
1619104540000|2021-04-22 15:15:40|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|28885.33|0
1619104550000|2021-04-22 15:15:50|28889.63|28889.63|28883.55|28883.55|28889.63|28889.63|28883.55|28883.55|0
1619104560000|2021-04-22 15:16:00|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|28887.86|0
1619104580000|2021-04-22 15:16:20|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|0
1619104600000|2021-04-22 15:16:40|28900.77|28900.77|28896.47|28896.47|28900.77|28900.77|28896.47|28896.47|0
1619104630000|2021-04-22 15:17:10|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|28892.16|0
1619104670000|2021-04-22 15:17:50|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|0
1619104680000|2021-04-22 15:18:00|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|28889.63|0
1619104730000|2021-04-22 15:18:50|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|28893.94|0
1619104740000|2021-04-22 15:19:00|28898.25|28898.25|28898.25|28898.25|28906.86|28906.86|28898.25|28898.25|0
1619104810000|2021-04-22 15:20:10|28900.02|28900.02|28900.02|28900.02|28900.02|28900.02|28895.72|28895.72|0
1619104820000|2021-04-22 15:20:20|28904.33|28904.33|28904.33|28904.33|28904.33|28904.33|28904.33|28904.33|0
1619104830000|2021-04-22 15:20:30|28912.94|28912.94|28914.72|28914.72|28914.72|28914.72|28912.94|28912.94|0
1619104840000|2021-04-22 15:20:40|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|0
1619104850000|2021-04-22 15:20:50|28914.72|28914.72|28927.64|28927.64|28927.64|28927.64|28914.72|28914.72|0
1619104860000|2021-04-22 15:21:00|28919.03|28919.03|28919.03|28919.03|28919.03|28919.03|28919.03|28919.03|0
1619104870000|2021-04-22 15:21:10|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|0
1619104880000|2021-04-22 15:21:20|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|0
1619104890000|2021-04-22 15:21:30|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|0
1619104910000|2021-04-22 15:21:50|28927.64|28927.64|28927.64|28927.64|28927.64|28927.64|28927.64|28927.64|0
1619104930000|2021-04-22 15:22:10|28919.03|28919.03|28921.55|28921.55|28923.33|28923.33|28919.03|28919.03|0
1619104940000|2021-04-22 15:22:20|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|0
1619104970000|2021-04-22 15:22:50|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|0
1619104980000|2021-04-22 15:23:00|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|0
1619105000000|2021-04-22 15:23:20|28921.55|28921.55|28925.86|28925.86|28925.86|28925.86|28921.55|28921.55|0
1619105050000|2021-04-22 15:24:10|28921.55|28921.55|28917.25|28917.25|28921.55|28921.55|28917.25|28917.25|0
1619105060000|2021-04-22 15:24:20|28912.94|28912.94|28908.64|28908.64|28912.94|28912.94|28908.64|28908.64|0
1619105070000|2021-04-22 15:24:30|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|0
1619105100000|2021-04-22 15:25:00|28917.25|28917.25|28921.55|28921.55|28921.55|28921.55|28917.25|28917.25|0
1619105110000|2021-04-22 15:25:10|28917.25|28917.25|28915.47|28915.47|28919.03|28919.03|28915.47|28915.47|0
1619105120000|2021-04-22 15:25:20|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|0
1619105130000|2021-04-22 15:25:30|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|0
1619105140000|2021-04-22 15:25:40|28925.86|28925.86|28930.17|28930.17|28930.17|28930.17|28925.86|28925.86|0
1619105150000|2021-04-22 15:25:50|28931.94|28931.94|28927.64|28927.64|28931.94|28931.94|28927.64|28927.64|0
1619105170000|2021-04-22 15:26:10|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|0
1619105180000|2021-04-22 15:26:20|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|28921.55|0
1619105190000|2021-04-22 15:26:30|28923.33|28923.33|28919.03|28919.03|28923.33|28923.33|28919.03|28919.03|0
1619105210000|2021-04-22 15:26:50|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|28923.33|0
1619105230000|2021-04-22 15:27:10|28919.03|28919.03|28923.33|28923.33|28923.33|28923.33|28919.03|28919.03|0
1619105240000|2021-04-22 15:27:20|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|28917.25|0
1619105260000|2021-04-22 15:27:40|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|28912.94|0
1619105270000|2021-04-22 15:27:50|28908.64|28908.64|28919.78|28919.78|28919.78|28919.78|28906.86|28906.86|0
1619105280000|2021-04-22 15:28:00|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|0
1619105300000|2021-04-22 15:28:20|28928.39|28928.39|28928.39|28928.39|28928.39|28928.39|28928.39|28928.39|0
1619105310000|2021-04-22 15:28:30|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|28924.08|0
1619105320000|2021-04-22 15:28:40|28919.78|28919.78|28918|28918|28922.31|28922.31|28918|28918|0
1619105330000|2021-04-22 15:28:50|28905.08|28905.08|28905.08|28905.08|28905.08|28905.08|28905.08|28905.08|0
1619105340000|2021-04-22 15:29:00|28909.39|28909.39|28909.39|28909.39|28909.39|28909.39|28907.61|28907.61|0
1619105350000|2021-04-22 15:29:10|28900.77|28900.77|28905.08|28905.08|28909.39|28909.39|28900.77|28900.77|0
1619105360000|2021-04-22 15:29:20|28903.3|28903.3|28903.3|28903.3|28903.3|28903.3|28903.3|28903.3|0
1619105370000|2021-04-22 15:29:30|28911.92|28911.92|28907.61|28907.61|28911.92|28911.92|28903.3|28903.3|0
1619105380000|2021-04-22 15:29:40|28903.3|28903.3|28907.61|28907.61|28907.61|28907.61|28903.3|28903.3|0
1619105390000|2021-04-22 15:29:50|28905.83|28905.83|28905.83|28905.83|28907.61|28907.61|28905.83|28905.83|0
1619162100000|2021-04-23 07:15:00|28765.5|28765.5|28786.28|28786.28|28786.28|28786.28|28765.5|28765.5|0
1619162110000|2021-04-23 07:15:10|28788.06|28788.06|28796.67|28796.67|28796.67|28796.67|28788.06|28788.06|0
1619162130000|2021-04-23 07:15:30|28792.36|28792.36|28800.98|28800.98|28800.98|28800.98|28792.36|28792.36|0
1619162140000|2021-04-23 07:15:40|28802.75|28802.75|28804.53|28804.53|28804.53|28804.53|28802.75|28802.75|0
1619162160000|2021-04-23 07:16:00|28795.92|28795.92|28804.53|28804.53|28804.53|28804.53|28795.92|28795.92|0
1619162170000|2021-04-23 07:16:10|28795.92|28795.92|28778.69|28778.69|28795.92|28795.92|28774.39|28774.39|0
1619162190000|2021-04-23 07:16:30|28783|28783|28795.92|28795.92|28795.92|28795.92|28783|28783|0
1619162200000|2021-04-23 07:16:40|28787.31|28787.31|28787.31|28787.31|28787.31|28787.31|28787.31|28787.31|0
1619162210000|2021-04-23 07:16:50|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|0
1619162220000|2021-04-23 07:17:00|28817.45|28817.45|28821.76|28821.76|28821.76|28821.76|28817.45|28817.45|0
1619162240000|2021-04-23 07:17:20|28817.45|28817.45|28828.87|28828.87|28828.87|28828.87|28817.45|28817.45|0
1619162280000|2021-04-23 07:18:00|28820.25|28820.25|28798.72|28798.72|28820.25|28820.25|28798.72|28798.72|0
1619162300000|2021-04-23 07:18:20|28790.11|28790.11|28768.3|28768.3|28790.11|28790.11|28768.3|28768.3|0
1619162310000|2021-04-23 07:18:30|28770.08|28770.08|28770.08|28770.08|28770.08|28770.08|28770.08|28770.08|0
1619162320000|2021-04-23 07:18:40|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|0
1619162330000|2021-04-23 07:18:50|28783|28783|28783|28783|28783|28783|28783|28783|0
1619162340000|2021-04-23 07:19:00|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|28778.69|0
1619162360000|2021-04-23 07:19:20|28776.92|28776.92|28776.92|28776.92|28776.92|28776.92|28776.92|28776.92|0
1619162370000|2021-04-23 07:19:30|28775.14|28775.14|28762.22|28762.22|28775.14|28775.14|28762.22|28762.22|0
1619162380000|2021-04-23 07:19:40|28757.91|28757.91|28757.91|28757.91|28757.91|28757.91|28757.91|28757.91|0
1619162390000|2021-04-23 07:19:50|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|28753.61|0
1619162410000|2021-04-23 07:20:10|28749.3|28749.3|28753.61|28753.61|28753.61|28753.61|28749.3|28749.3|0
1619162420000|2021-04-23 07:20:20|28766.53|28766.53|28766.53|28766.53|28766.53|28766.53|28766.53|28766.53|0
1619162430000|2021-04-23 07:20:30|28762.22|28762.22|28764|28764|28764|28764|28762.22|28762.22|0
1619162440000|2021-04-23 07:20:40|28759.69|28759.69|28751.08|28751.08|28759.69|28759.69|28751.08|28751.08|0
1619162450000|2021-04-23 07:20:50|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|0
1619162460000|2021-04-23 07:21:00|28745.75|28745.75|28728.52|28728.52|28745.75|28745.75|28728.52|28728.52|0
1619162470000|2021-04-23 07:21:10|28719.91|28719.91|28732.83|28732.83|28732.83|28732.83|28719.91|28719.91|0
1619162500000|2021-04-23 07:21:40|28731.05|28731.05|28718.13|28718.13|28731.05|28731.05|28713.82|28713.82|0
1619162510000|2021-04-23 07:21:50|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|0
1619162520000|2021-04-23 07:22:00|28735.36|28735.36|28718.13|28718.13|28735.36|28735.36|28713.82|28713.82|0
1619162530000|2021-04-23 07:22:10|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619162540000|2021-04-23 07:22:20|28718.13|28718.13|28722.44|28722.44|28726.74|28726.74|28718.13|28718.13|0
1619162550000|2021-04-23 07:22:30|28718.13|28718.13|28718.13|28718.13|28718.13|28718.13|28718.13|28718.13|0
1619162560000|2021-04-23 07:22:40|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|0
1619162570000|2021-04-23 07:22:50|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619162590000|2021-04-23 07:23:10|28743.97|28743.97|28773.36|28773.36|28777.67|28777.67|28743.97|28743.97|0
1619162600000|2021-04-23 07:23:20|28769.06|28769.06|28769.06|28769.06|28769.06|28769.06|28769.06|28769.06|0
1619162690000|2021-04-23 07:24:50|28767.28|28767.28|28758.67|28758.67|28767.28|28767.28|28758.67|28758.67|0
1619162700000|2021-04-23 07:25:00|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|0
1619162710000|2021-04-23 07:25:10|28750.05|28750.05|28754.36|28754.36|28754.36|28754.36|28750.05|28750.05|0
1619162720000|2021-04-23 07:25:20|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|0
1619162730000|2021-04-23 07:25:30|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|0
1619162740000|2021-04-23 07:25:40|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|0
1619162760000|2021-04-23 07:26:00|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|0
1619162770000|2021-04-23 07:26:10|28760.44|28760.44|28764.75|28764.75|28764.75|28764.75|28760.44|28760.44|0
1619162790000|2021-04-23 07:26:30|28760.44|28760.44|28756.14|28756.14|28760.44|28760.44|28756.14|28756.14|0
1619162800000|2021-04-23 07:26:40|28760.44|28760.44|28760.44|28760.44|28760.44|28760.44|28760.44|28760.44|0
1619162830000|2021-04-23 07:27:10|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|0
1619162840000|2021-04-23 07:27:20|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|0
1619162850000|2021-04-23 07:27:30|28743.22|28743.22|28738.91|28738.91|28743.22|28743.22|28738.91|28738.91|0
1619162870000|2021-04-23 07:27:50|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|0
1619162880000|2021-04-23 07:28:00|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|0
1619162890000|2021-04-23 07:28:10|28743.22|28743.22|28747.52|28747.52|28747.52|28747.52|28743.22|28743.22|0
1619162900000|2021-04-23 07:28:20|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|0
1619162930000|2021-04-23 07:28:50|28730.3|28730.3|28725.99|28725.99|28730.3|28730.3|28725.99|28725.99|0
1619162970000|2021-04-23 07:29:30|28730.3|28730.3|28730.3|28730.3|28730.3|28730.3|28730.3|28730.3|0
1619162990000|2021-04-23 07:29:50|28725.99|28725.99|28730.3|28730.3|28730.3|28730.3|28725.99|28725.99|0
1619163000000|2021-04-23 07:30:00|28738.91|28738.91|28743.22|28743.22|28747.52|28747.52|28734.6|28734.6|0
1619163010000|2021-04-23 07:30:10|28738.91|28738.91|28727.49|28727.49|28738.91|28738.91|28727.49|28727.49|0
1619163020000|2021-04-23 07:30:20|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|0
1619163040000|2021-04-23 07:30:40|28731.8|28731.8|28736.11|28736.11|28736.11|28736.11|28731.8|28731.8|0
1619163050000|2021-04-23 07:30:50|28737.88|28737.88|28739.66|28739.66|28739.66|28739.66|28737.88|28737.88|0
1619163060000|2021-04-23 07:31:00|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|0
1619163080000|2021-04-23 07:31:20|28744.72|28744.72|28749.03|28749.03|28757.64|28757.64|28744.72|28744.72|0
1619163120000|2021-04-23 07:32:00|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|0
1619163160000|2021-04-23 07:32:40|28731.8|28731.8|28731.8|28731.8|28731.8|28731.8|28731.8|28731.8|0
1619163180000|2021-04-23 07:33:00|28723.19|28723.19|28723.19|28723.19|28723.19|28723.19|28723.19|28723.19|0
1619163220000|2021-04-23 07:33:40|28731.8|28731.8|28737.88|28737.88|28737.88|28737.88|28731.8|28731.8|0
1619163260000|2021-04-23 07:34:20|28733.58|28733.58|28742.19|28742.19|28742.19|28742.19|28733.58|28733.58|0
1619163280000|2021-04-23 07:34:40|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|0
1619163290000|2021-04-23 07:34:50|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|0
1619163370000|2021-04-23 07:36:10|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|0
1619163380000|2021-04-23 07:36:20|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|0
1619163390000|2021-04-23 07:36:30|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|0
1619163410000|2021-04-23 07:36:50|28749.03|28749.03|28753.33|28753.33|28753.33|28753.33|28749.03|28749.03|0
1619163420000|2021-04-23 07:37:00|28756.89|28756.89|28761.19|28761.19|28761.19|28761.19|28756.89|28756.89|0
1619163440000|2021-04-23 07:37:20|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|0
1619163450000|2021-04-23 07:37:30|28774.11|28774.11|28774.11|28774.11|28774.11|28774.11|28774.11|28774.11|0
1619163460000|2021-04-23 07:37:40|28775.89|28775.89|28774.11|28774.11|28775.89|28775.89|28774.11|28774.11|0
1619163470000|2021-04-23 07:37:50|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|28769.81|0
1619163490000|2021-04-23 07:38:10|28756.89|28756.89|28761.19|28761.19|28761.19|28761.19|28756.89|28756.89|0
1619163500000|2021-04-23 07:38:20|28756.89|28756.89|28743.97|28743.97|28756.89|28756.89|28743.97|28743.97|0
1619163530000|2021-04-23 07:38:50|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|28736.11|0
1619163550000|2021-04-23 07:39:10|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|0
1619163560000|2021-04-23 07:39:20|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|28744.72|0
1619163570000|2021-04-23 07:39:30|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|28740.41|0
1619163610000|2021-04-23 07:40:10|28749.03|28749.03|28757.64|28757.64|28757.64|28757.64|28749.03|28749.03|0
1619163630000|2021-04-23 07:40:30|28749.03|28749.03|28749.03|28749.03|28753.33|28753.33|28749.03|28749.03|0
1619163660000|2021-04-23 07:41:00|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|28753.33|0
1619163670000|2021-04-23 07:41:10|28757.64|28757.64|28753.33|28753.33|28757.64|28757.64|28753.33|28753.33|0
1619163680000|2021-04-23 07:41:20|28751.56|28751.56|28753.33|28753.33|28753.33|28753.33|28751.56|28751.56|0
1619163690000|2021-04-23 07:41:30|28757.64|28757.64|28753.33|28753.33|28757.64|28757.64|28753.33|28753.33|0
1619163710000|2021-04-23 07:41:50|28757.64|28757.64|28753.33|28753.33|28757.64|28757.64|28753.33|28753.33|0
1619163770000|2021-04-23 07:42:50|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|0
1619163780000|2021-04-23 07:43:00|28759.42|28759.42|28763.72|28763.72|28763.72|28763.72|28759.42|28759.42|0
1619163790000|2021-04-23 07:43:10|28772.34|28772.34|28763.72|28763.72|28772.34|28772.34|28763.72|28763.72|0
1619163830000|2021-04-23 07:43:50|28759.42|28759.42|28763.72|28763.72|28763.72|28763.72|28759.42|28759.42|0
1619163840000|2021-04-23 07:44:00|28772.34|28772.34|28768.03|28768.03|28772.34|28772.34|28768.03|28768.03|0
1619163870000|2021-04-23 07:44:30|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|0
1619163900000|2021-04-23 07:45:00|28759.42|28759.42|28769.81|28769.81|28769.81|28769.81|28759.42|28759.42|0
1619163920000|2021-04-23 07:45:20|28765.5|28765.5|28769.81|28769.81|28769.81|28769.81|28765.5|28765.5|0
1619163950000|2021-04-23 07:45:50|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|0
1619163960000|2021-04-23 07:46:00|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|0
1619164010000|2021-04-23 07:46:50|28769.06|28769.06|28773.36|28773.36|28773.36|28773.36|28769.06|28769.06|0
1619164020000|2021-04-23 07:47:00|28769.06|28769.06|28764.75|28764.75|28769.06|28769.06|28764.75|28764.75|0
1619164090000|2021-04-23 07:48:10|28760.44|28760.44|28758.67|28758.67|28760.44|28760.44|28758.67|28758.67|0
1619164100000|2021-04-23 07:48:20|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|0
1619164140000|2021-04-23 07:49:00|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|0
1619164180000|2021-04-23 07:49:40|28762.97|28762.97|28767.28|28767.28|28767.28|28767.28|28762.97|28762.97|0
1619164200000|2021-04-23 07:50:00|28769.06|28769.06|28773.36|28773.36|28773.36|28773.36|28769.06|28769.06|0
1619164210000|2021-04-23 07:50:10|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|0
1619164220000|2021-04-23 07:50:20|28781.97|28781.97|28786.28|28786.28|28786.28|28786.28|28781.97|28781.97|0
1619164250000|2021-04-23 07:50:50|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|0
1619164270000|2021-04-23 07:51:10|28794.89|28794.89|28803.51|28803.51|28803.51|28803.51|28794.89|28794.89|0
1619164300000|2021-04-23 07:51:40|28799.2|28799.2|28799.2|28799.2|28799.2|28799.2|28799.2|28799.2|0
1619164310000|2021-04-23 07:51:50|28794.89|28794.89|28786.28|28786.28|28794.89|28794.89|28786.28|28786.28|0
1619164440000|2021-04-23 07:54:00|28790.59|28790.59|28786.28|28786.28|28790.59|28790.59|28786.28|28786.28|0
1619164450000|2021-04-23 07:54:10|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|28788.06|0
1619164560000|2021-04-23 07:56:00|28783.75|28783.75|28788.06|28788.06|28788.06|28788.06|28783.75|28783.75|0
1619164590000|2021-04-23 07:56:30|28783.75|28783.75|28783.75|28783.75|28783.75|28783.75|28783.75|28783.75|0
1619164610000|2021-04-23 07:56:50|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|0
1619164670000|2021-04-23 07:57:50|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|0
1619164690000|2021-04-23 07:58:10|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|28781.97|0
1619164730000|2021-04-23 07:58:50|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|0
1619164770000|2021-04-23 07:59:30|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|0
1619164820000|2021-04-23 08:00:20|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|28773.36|0
1619164830000|2021-04-23 08:00:30|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|28777.67|0
1619164840000|2021-04-23 08:00:40|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|28786.28|0
1619164850000|2021-04-23 08:00:50|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|28790.59|0
1619164860000|2021-04-23 08:01:00|28788.81|28788.81|28790.59|28790.59|28790.59|28790.59|28788.81|28788.81|0
1619164970000|2021-04-23 08:02:50|28788.81|28788.81|28790.59|28790.59|28790.59|28790.59|28788.81|28788.81|0
1619165010000|2021-04-23 08:03:30|28794.89|28794.89|28794.89|28794.89|28794.89|28794.89|28794.89|28794.89|0
1619165020000|2021-04-23 08:03:40|28790.59|28790.59|28784.5|28784.5|28790.59|28790.59|28780.95|28780.95|0
1619165040000|2021-04-23 08:04:00|28782.73|28782.73|28782.73|28782.73|28782.73|28782.73|28782.73|28782.73|0
1619165050000|2021-04-23 08:04:10|28784.5|28784.5|28784.5|28784.5|28784.5|28784.5|28784.5|28784.5|0
1619165060000|2021-04-23 08:04:20|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|0
1619165090000|2021-04-23 08:04:50|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|0
1619165120000|2021-04-23 08:05:20|28775.89|28775.89|28775.89|28775.89|28775.89|28775.89|28775.89|28775.89|0
1619165140000|2021-04-23 08:05:40|28767.28|28767.28|28767.28|28767.28|28767.28|28767.28|28767.28|28767.28|0
1619165170000|2021-04-23 08:06:10|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|0
1619165200000|2021-04-23 08:06:40|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|28746.5|0
1619165260000|2021-04-23 08:07:40|28750.8|28750.8|28755.11|28755.11|28755.11|28755.11|28750.8|28750.8|0
1619165320000|2021-04-23 08:08:40|28756.89|28756.89|28761.19|28761.19|28761.19|28761.19|28756.89|28756.89|0
1619165390000|2021-04-23 08:09:50|28765.5|28765.5|28765.5|28765.5|28765.5|28765.5|28765.5|28765.5|0
1619165440000|2021-04-23 08:10:40|28767.28|28767.28|28769.06|28769.06|28769.06|28769.06|28767.28|28767.28|0
1619165450000|2021-04-23 08:10:50|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|28764.75|0
1619165470000|2021-04-23 08:11:10|28757.64|28757.64|28755.86|28755.86|28757.64|28757.64|28755.86|28755.86|0
1619165540000|2021-04-23 08:12:20|28751.56|28751.56|28751.56|28751.56|28751.56|28751.56|28751.56|28751.56|0
1619165560000|2021-04-23 08:12:40|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|0
1619165570000|2021-04-23 08:12:50|28753.33|28753.33|28751.56|28751.56|28755.11|28755.11|28751.56|28751.56|0
1619165600000|2021-04-23 08:13:20|28747.25|28747.25|28738.64|28738.64|28747.25|28747.25|28738.64|28738.64|0
1619165620000|2021-04-23 08:13:40|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|0
1619165630000|2021-04-23 08:13:50|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|0
1619165640000|2021-04-23 08:14:00|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|28725.72|0
1619165650000|2021-04-23 08:14:10|28717.1|28717.1|28721.41|28721.41|28721.41|28721.41|28717.1|28717.1|0
1619165710000|2021-04-23 08:15:10|28725.72|28725.72|28747.25|28747.25|28747.25|28747.25|28725.72|28725.72|0
1619165720000|2021-04-23 08:15:20|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|0
1619165740000|2021-04-23 08:15:40|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|28730.02|0
1619165780000|2021-04-23 08:16:20|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|0
1619165820000|2021-04-23 08:17:00|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|28721.41|0
1619165840000|2021-04-23 08:17:20|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|28714.3|0
1619165870000|2021-04-23 08:17:50|28709.99|28709.99|28702.13|28702.13|28709.99|28709.99|28702.13|28702.13|0
1619165880000|2021-04-23 08:18:00|28703.91|28703.91|28703.91|28703.91|28703.91|28703.91|28703.91|28703.91|0
1619165900000|2021-04-23 08:18:20|28708.22|28708.22|28708.22|28708.22|28708.22|28708.22|28708.22|28708.22|0
1619165930000|2021-04-23 08:18:50|28704.66|28704.66|28706.44|28706.44|28706.44|28706.44|28704.66|28704.66|0
1619165940000|2021-04-23 08:19:00|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|28710.75|0
1619165970000|2021-04-23 08:19:30|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|28706.44|0
1619166020000|2021-04-23 08:20:20|28702.13|28702.13|28706.44|28706.44|28706.44|28706.44|28702.13|28702.13|0
1619166040000|2021-04-23 08:20:40|28704.66|28704.66|28706.44|28706.44|28706.44|28706.44|28704.66|28704.66|0
1619166080000|2021-04-23 08:21:20|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|0
1619166090000|2021-04-23 08:21:30|28697.83|28697.83|28701.38|28701.38|28701.38|28701.38|28697.83|28697.83|0
1619166110000|2021-04-23 08:21:50|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|0
1619166170000|2021-04-23 08:22:50|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|0
1619166180000|2021-04-23 08:23:00|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|0
1619166270000|2021-04-23 08:24:30|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|0
1619166300000|2021-04-23 08:25:00|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|0
1619166320000|2021-04-23 08:25:20|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|28709.99|0
1619166330000|2021-04-23 08:25:30|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|0
1619166360000|2021-04-23 08:26:00|28692.77|28692.77|28697.08|28697.08|28697.08|28697.08|28692.77|28692.77|0
1619166370000|2021-04-23 08:26:10|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|0
1619166440000|2021-04-23 08:27:20|28688.46|28688.46|28686.69|28686.69|28688.46|28688.46|28686.69|28686.69|0
1619166520000|2021-04-23 08:28:40|28678.07|28678.07|28682.38|28682.38|28682.38|28682.38|28678.07|28678.07|0
1619166540000|2021-04-23 08:29:00|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|0
1619166620000|2021-04-23 08:30:20|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|0
1619166640000|2021-04-23 08:30:40|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|0
1619166680000|2021-04-23 08:31:20|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|0
1619166710000|2021-04-23 08:31:50|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|0
1619166750000|2021-04-23 08:32:30|28677.32|28677.32|28685.93|28685.93|28685.93|28685.93|28677.32|28677.32|0
1619166760000|2021-04-23 08:32:40|28694.55|28694.55|28694.55|28694.55|28694.55|28694.55|28694.55|28694.55|0
1619166780000|2021-04-23 08:33:00|28703.16|28703.16|28698.85|28698.85|28703.16|28703.16|28698.85|28698.85|0
1619166790000|2021-04-23 08:33:10|28703.16|28703.16|28701.38|28701.38|28703.16|28703.16|28701.38|28701.38|0
1619166800000|2021-04-23 08:33:20|28704.94|28704.94|28709.24|28709.24|28709.24|28709.24|28704.94|28704.94|0
1619166810000|2021-04-23 08:33:30|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|28717.86|0
1619166820000|2021-04-23 08:33:40|28726.47|28726.47|28726.47|28726.47|28726.47|28726.47|28726.47|28726.47|0
1619166830000|2021-04-23 08:33:50|28730.78|28730.78|28743.69|28743.69|28743.69|28743.69|28730.78|28730.78|0
1619166860000|2021-04-23 08:34:20|28730.78|28730.78|28722.16|28722.16|28730.78|28730.78|28722.16|28722.16|0
1619166890000|2021-04-23 08:34:50|28730.78|28730.78|28730.78|28730.78|28730.78|28730.78|28730.78|28730.78|0
1619166900000|2021-04-23 08:35:00|28734.33|28734.33|28730.02|28730.02|28734.33|28734.33|28730.02|28730.02|0
1619166960000|2021-04-23 08:36:00|28734.33|28734.33|28738.64|28738.64|28738.64|28738.64|28734.33|28734.33|0
1619166980000|2021-04-23 08:36:20|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|28734.33|0
1619167010000|2021-04-23 08:36:50|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|28738.64|0
1619167080000|2021-04-23 08:38:00|28742.94|28742.94|28768.03|28768.03|28768.03|28768.03|28742.94|28742.94|0
1619167220000|2021-04-23 08:40:20|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|28763.72|0
1619167250000|2021-04-23 08:40:50|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|28755.11|0
1619167300000|2021-04-23 08:41:40|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|28750.8|0
1619167320000|2021-04-23 08:42:00|28745.47|28745.47|28745.47|28745.47|28745.47|28745.47|28745.47|28745.47|0
1619167340000|2021-04-23 08:42:20|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|28743.69|0
1619167360000|2021-04-23 08:42:40|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|28735.08|0
1619167510000|2021-04-23 08:45:10|28722.16|28722.16|28709.24|28709.24|28722.16|28722.16|28709.24|28709.24|0
1619167520000|2021-04-23 08:45:20|28722.16|28722.16|28717.86|28717.86|28726.47|28726.47|28717.86|28717.86|0
1619167640000|2021-04-23 08:47:20|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|28713.55|0
1619167720000|2021-04-23 08:48:40|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1619167740000|2021-04-23 08:49:00|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|0
1619167800000|2021-04-23 08:50:00|28709.24|28709.24|28700.63|28700.63|28709.24|28709.24|28696.32|28696.32|0
1619167870000|2021-04-23 08:51:10|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|0
1619167890000|2021-04-23 08:51:30|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|28700.63|0
1619167920000|2021-04-23 08:52:00|28698.85|28698.85|28698.85|28698.85|28698.85|28698.85|28698.85|28698.85|0
1619167990000|2021-04-23 08:53:10|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|0
1619168010000|2021-04-23 08:53:30|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|0
1619168020000|2021-04-23 08:53:40|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|28697.08|0
1619168060000|2021-04-23 08:54:20|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|0
1619168150000|2021-04-23 08:55:50|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|0
1619168220000|2021-04-23 08:57:00|28679.85|28679.85|28659.07|28659.07|28679.85|28679.85|28659.07|28659.07|0
1619168230000|2021-04-23 08:57:10|28650.46|28650.46|28650.46|28650.46|28650.46|28650.46|28650.46|28650.46|0
1619168240000|2021-04-23 08:57:20|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|28646.15|0
1619168260000|2021-04-23 08:57:40|28637.54|28637.54|28646.15|28646.15|28646.15|28646.15|28637.54|28637.54|0
1619168270000|2021-04-23 08:57:50|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|28641.84|0
1619168280000|2021-04-23 08:58:00|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1619168320000|2021-04-23 08:58:40|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|0
1619168350000|2021-04-23 08:59:10|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1619168390000|2021-04-23 08:59:50|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|0
1619168420000|2021-04-23 09:00:20|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|0
1619168440000|2021-04-23 09:00:40|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|28629.68|0
1619168530000|2021-04-23 09:02:10|28625.37|28625.37|28629.68|28629.68|28629.68|28629.68|28625.37|28625.37|0
1619168560000|2021-04-23 09:02:40|28638.29|28638.29|28651.21|28651.21|28651.21|28651.21|28638.29|28638.29|0
1619168590000|2021-04-23 09:03:10|28664.13|28664.13|28674.52|28674.52|28674.52|28674.52|28664.13|28664.13|0
1619168620000|2021-04-23 09:03:40|28678.82|28678.82|28690.99|28690.99|28690.99|28690.99|28678.82|28678.82|0
1619168670000|2021-04-23 09:04:30|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|0
1619168690000|2021-04-23 09:04:50|28673.77|28673.77|28669.46|28669.46|28673.77|28673.77|28665.15|28665.15|0
1619168750000|2021-04-23 09:05:50|28665.15|28665.15|28660.85|28660.85|28665.15|28665.15|28660.85|28660.85|0
1619168820000|2021-04-23 09:07:00|28663.38|28663.38|28667.68|28667.68|28667.68|28667.68|28663.38|28663.38|0
1619168830000|2021-04-23 09:07:10|28665.91|28665.91|28669.46|28669.46|28669.46|28669.46|28665.91|28665.91|0
1619168850000|2021-04-23 09:07:30|28671.24|28671.24|28669.46|28669.46|28671.24|28671.24|28669.46|28669.46|0
1619168860000|2021-04-23 09:07:40|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|0
1619168880000|2021-04-23 09:08:00|28669.46|28669.46|28669.46|28669.46|28669.46|28669.46|28669.46|28669.46|0
1619168940000|2021-04-23 09:09:00|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|0
1619168950000|2021-04-23 09:09:10|28682.38|28682.38|28678.07|28678.07|28682.38|28682.38|28678.07|28678.07|0
1619168960000|2021-04-23 09:09:20|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|0
1619168970000|2021-04-23 09:09:30|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|0
1619168980000|2021-04-23 09:09:40|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|28686.69|0
1619169030000|2021-04-23 09:10:30|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|0
1619169040000|2021-04-23 09:10:40|28673.77|28673.77|28673.77|28673.77|28673.77|28673.77|28673.77|28673.77|0
1619169090000|2021-04-23 09:11:30|28675.54|28675.54|28677.32|28677.32|28677.32|28677.32|28675.54|28675.54|0
1619169210000|2021-04-23 09:13:30|28668.43|28668.43|28661.6|28661.6|28668.43|28668.43|28661.6|28661.6|0
1619169220000|2021-04-23 09:13:40|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|0
1619169230000|2021-04-23 09:13:50|28659.07|28659.07|28663.38|28663.38|28663.38|28663.38|28659.07|28659.07|0
1619169290000|2021-04-23 09:14:50|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|0
1619169350000|2021-04-23 09:15:50|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|0
1619169390000|2021-04-23 09:16:30|28645.13|28645.13|28640.82|28640.82|28645.13|28645.13|28640.82|28640.82|0
1619169400000|2021-04-23 09:16:40|28636.51|28636.51|28632.21|28632.21|28636.51|28636.51|28632.21|28632.21|0
1619169410000|2021-04-23 09:16:50|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|0
1619169420000|2021-04-23 09:17:00|28623.59|28623.59|28619.29|28619.29|28623.59|28623.59|28619.29|28619.29|0
1619169430000|2021-04-23 09:17:10|28623.59|28623.59|28619.29|28619.29|28623.59|28623.59|28619.29|28619.29|0
1619169440000|2021-04-23 09:17:20|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|0
1619169460000|2021-04-23 09:17:40|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|0
1619169470000|2021-04-23 09:17:50|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1619169480000|2021-04-23 09:18:00|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|0
1619169490000|2021-04-23 09:18:10|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|0
1619169550000|2021-04-23 09:19:10|28634.74|28634.74|28647.65|28647.65|28647.65|28647.65|28634.74|28634.74|0
1619169560000|2021-04-23 09:19:20|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|0
1619169570000|2021-04-23 09:19:30|28654.76|28654.76|28654.76|28654.76|28654.76|28654.76|28654.76|28654.76|0
1619169590000|2021-04-23 09:19:50|28659.07|28659.07|28661.6|28661.6|28663.38|28663.38|28659.07|28659.07|0
1619169710000|2021-04-23 09:21:50|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|0
1619169820000|2021-04-23 09:23:40|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|0
1619169900000|2021-04-23 09:25:00|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|0
1619169910000|2021-04-23 09:25:10|28653.74|28653.74|28639.79|28639.79|28653.74|28653.74|28626.87|28626.87|0
1619169920000|2021-04-23 09:25:20|28635.49|28635.49|28626.87|28626.87|28635.49|28635.49|28622.57|28622.57|0
1619169940000|2021-04-23 09:25:40|28618.26|28618.26|28626.87|28626.87|28626.87|28626.87|28618.26|28618.26|0
1619169970000|2021-04-23 09:26:10|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|28631.18|0
1619169980000|2021-04-23 09:26:20|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|0
1619170050000|2021-04-23 09:27:30|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1619170060000|2021-04-23 09:27:40|28639.79|28639.79|28641.57|28641.57|28641.57|28641.57|28639.79|28639.79|0
1619170070000|2021-04-23 09:27:50|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|0
1619170130000|2021-04-23 09:28:50|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|0
1619170140000|2021-04-23 09:29:00|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|0
1619170150000|2021-04-23 09:29:10|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|0
1619170170000|2021-04-23 09:29:30|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|0
1619170180000|2021-04-23 09:29:40|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|0
1619170250000|2021-04-23 09:30:50|28660.57|28660.57|28656.27|28656.27|28660.57|28660.57|28656.27|28656.27|0
1619170280000|2021-04-23 09:31:20|28654.49|28654.49|28654.49|28654.49|28654.49|28654.49|28654.49|28654.49|0
1619170300000|2021-04-23 09:31:40|28650.18|28650.18|28645.88|28645.88|28650.18|28650.18|28645.88|28645.88|0
1619170340000|2021-04-23 09:32:20|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|0
1619170370000|2021-04-23 09:32:50|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1619170490000|2021-04-23 09:34:50|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|28634.74|0
1619170620000|2021-04-23 09:37:00|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|0
1619170630000|2021-04-23 09:37:10|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1619170710000|2021-04-23 09:38:30|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|0
1619170720000|2021-04-23 09:38:40|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|28628.65|0
1619170730000|2021-04-23 09:38:50|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|28630.43|0
1619170800000|2021-04-23 09:40:00|28621.82|28621.82|28621.82|28621.82|28621.82|28621.82|28621.82|28621.82|0
1619170820000|2021-04-23 09:40:20|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|28613.2|0
1619170830000|2021-04-23 09:40:30|28617.51|28617.51|28621.82|28621.82|28621.82|28621.82|28617.51|28617.51|0
1619170860000|2021-04-23 09:41:00|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|28626.12|0
1619170870000|2021-04-23 09:41:10|28630.43|28630.43|28634.74|28634.74|28634.74|28634.74|28630.43|28630.43|0
1619170890000|2021-04-23 09:41:30|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1619170900000|2021-04-23 09:41:40|28642.6|28642.6|28642.6|28642.6|28642.6|28642.6|28642.6|28642.6|0
1619170910000|2021-04-23 09:41:50|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1619170920000|2021-04-23 09:42:00|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|0
1619170930000|2021-04-23 09:42:10|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|28638.29|0
1619170940000|2021-04-23 09:42:20|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|0
1619171040000|2021-04-23 09:44:00|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|28635.76|0
1619171060000|2021-04-23 09:44:20|28639.32|28639.32|28639.32|28639.32|28639.32|28639.32|28639.32|28639.32|0
1619171070000|2021-04-23 09:44:30|28642.87|28642.87|28648.95|28648.95|28648.95|28648.95|28642.87|28642.87|0
1619171080000|2021-04-23 09:44:40|28644.65|28644.65|28644.65|28644.65|28644.65|28644.65|28644.65|28644.65|0
1619171110000|2021-04-23 09:45:10|28648.95|28648.95|28645.4|28645.4|28648.95|28648.95|28645.4|28645.4|0
1619171130000|2021-04-23 09:45:30|28636.79|28636.79|28636.79|28636.79|28636.79|28636.79|28636.79|28636.79|0
1619171150000|2021-04-23 09:45:50|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|0
1619171160000|2021-04-23 09:46:00|28632.48|28632.48|28632.48|28632.48|28632.48|28632.48|28632.48|28632.48|0
1619171200000|2021-04-23 09:46:40|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|0
1619171240000|2021-04-23 09:47:20|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|28623.87|0
1619171280000|2021-04-23 09:48:00|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|28628.17|0
1619171330000|2021-04-23 09:48:50|28622.84|28622.84|28622.84|28622.84|28622.84|28622.84|28622.84|28622.84|0
1619171350000|2021-04-23 09:49:10|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|0
1619171430000|2021-04-23 09:50:30|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|0
1619171450000|2021-04-23 09:50:50|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|28618.54|0
1619171480000|2021-04-23 09:51:20|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|0
1619171550000|2021-04-23 09:52:30|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|0
1619171570000|2021-04-23 09:52:50|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619171580000|2021-04-23 09:53:00|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|0
1619171630000|2021-04-23 09:53:50|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|0
1619171660000|2021-04-23 09:54:20|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619171670000|2021-04-23 09:54:30|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|28621.06|0
1619171720000|2021-04-23 09:55:20|28619.29|28619.29|28619.29|28619.29|28619.29|28619.29|28619.29|28619.29|0
1619171730000|2021-04-23 09:55:30|28610.67|28610.67|28602.06|28602.06|28610.67|28610.67|28602.06|28602.06|0
1619171760000|2021-04-23 09:56:00|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|0
1619171790000|2021-04-23 09:56:30|28602.06|28602.06|28606.37|28606.37|28606.37|28606.37|28602.06|28602.06|0
1619171820000|2021-04-23 09:57:00|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|0
1619171870000|2021-04-23 09:57:50|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|0
1619171880000|2021-04-23 09:58:00|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|0
1619171910000|2021-04-23 09:58:30|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619171920000|2021-04-23 09:58:40|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|0
1619171960000|2021-04-23 09:59:20|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619171970000|2021-04-23 09:59:30|28581.28|28581.28|28594.2|28594.2|28594.2|28594.2|28581.28|28581.28|0
1619172040000|2021-04-23 10:00:40|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|0
1619172060000|2021-04-23 10:01:00|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|0
1619172070000|2021-04-23 10:01:10|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619172090000|2021-04-23 10:01:30|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|0
1619172150000|2021-04-23 10:02:30|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|0
1619172290000|2021-04-23 10:04:50|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|28576.98|0
1619172380000|2021-04-23 10:06:20|28578.75|28578.75|28587.37|28587.37|28587.37|28587.37|28578.75|28578.75|0
1619172410000|2021-04-23 10:06:50|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|0
1619172480000|2021-04-23 10:08:00|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|0
1619172510000|2021-04-23 10:08:30|28579.5|28579.5|28572.67|28572.67|28581.28|28581.28|28572.67|28572.67|0
1619172580000|2021-04-23 10:09:40|28570.89|28570.89|28572.67|28572.67|28572.67|28572.67|28570.89|28570.89|0
1619172610000|2021-04-23 10:10:10|28576.98|28576.98|28578.75|28578.75|28578.75|28578.75|28576.98|28576.98|0
1619172620000|2021-04-23 10:10:20|28583.06|28583.06|28587.37|28587.37|28587.37|28587.37|28583.06|28583.06|0
1619172630000|2021-04-23 10:10:30|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|0
1619172670000|2021-04-23 10:11:10|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|0
1619172690000|2021-04-23 10:11:30|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|0
1619172710000|2021-04-23 10:11:50|28578.75|28578.75|28583.06|28583.06|28583.06|28583.06|28578.75|28578.75|0
1619172750000|2021-04-23 10:12:30|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|0
1619172810000|2021-04-23 10:13:30|28571.92|28571.92|28571.92|28571.92|28571.92|28571.92|28571.92|28571.92|0
1619172900000|2021-04-23 10:15:00|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619172910000|2021-04-23 10:15:10|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1619172930000|2021-04-23 10:15:30|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619172990000|2021-04-23 10:16:30|28565.83|28565.83|28565.83|28565.83|28565.83|28565.83|28565.83|28565.83|0
1619173010000|2021-04-23 10:16:50|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|0
1619173020000|2021-04-23 10:17:00|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619173030000|2021-04-23 10:17:10|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1619173070000|2021-04-23 10:17:50|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|0
1619173080000|2021-04-23 10:18:00|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|0
1619173100000|2021-04-23 10:18:20|28578.75|28578.75|28576.98|28576.98|28578.75|28578.75|28576.98|28576.98|0
1619173120000|2021-04-23 10:18:40|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|0
1619173160000|2021-04-23 10:19:20|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1619173200000|2021-04-23 10:20:00|28583.06|28583.06|28595.98|28595.98|28595.98|28595.98|28583.06|28583.06|0
1619173210000|2021-04-23 10:20:10|28600.28|28600.28|28613.2|28613.2|28613.2|28613.2|28600.28|28600.28|0
1619173230000|2021-04-23 10:20:30|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|0
1619173320000|2021-04-23 10:22:00|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|0
1619173440000|2021-04-23 10:24:00|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|0
1619173520000|2021-04-23 10:25:20|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|0
1619173530000|2021-04-23 10:25:30|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|0
1619173580000|2021-04-23 10:26:20|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|0
1619173610000|2021-04-23 10:26:50|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619173740000|2021-04-23 10:29:00|28589.14|28589.14|28597.76|28597.76|28597.76|28597.76|28589.14|28589.14|0
1619173770000|2021-04-23 10:29:30|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|0
1619174070000|2021-04-23 10:34:30|28595.23|28595.23|28625.37|28625.37|28625.37|28625.37|28595.23|28595.23|0
1619174080000|2021-04-23 10:34:40|28621.06|28621.06|28616.76|28616.76|28621.06|28621.06|28616.76|28616.76|0
1619174100000|2021-04-23 10:35:00|28625.37|28625.37|28629.68|28629.68|28629.68|28629.68|28625.37|28625.37|0
1619174210000|2021-04-23 10:36:50|28625.37|28625.37|28629.68|28629.68|28629.68|28629.68|28625.37|28625.37|0
1619174220000|2021-04-23 10:37:00|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|28627.9|0
1619174230000|2021-04-23 10:37:10|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|28632.21|0
1619174250000|2021-04-23 10:37:30|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|0
1619174310000|2021-04-23 10:38:30|28627.9|28627.9|28636.51|28636.51|28636.51|28636.51|28627.9|28627.9|0
1619174400000|2021-04-23 10:40:00|28638.29|28638.29|28642.6|28642.6|28642.6|28642.6|28638.29|28638.29|0
1619174410000|2021-04-23 10:40:10|28640.82|28640.82|28649.43|28649.43|28649.43|28649.43|28640.82|28640.82|0
1619174420000|2021-04-23 10:40:20|28653.74|28653.74|28649.43|28649.43|28653.74|28653.74|28649.43|28649.43|0
1619174440000|2021-04-23 10:40:40|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|0
1619174450000|2021-04-23 10:40:50|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|0
1619174480000|2021-04-23 10:41:20|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|0
1619174530000|2021-04-23 10:42:10|28655.52|28655.52|28655.52|28655.52|28655.52|28655.52|28655.52|28655.52|0
1619174600000|2021-04-23 10:43:20|28657.29|28657.29|28665.91|28665.91|28665.91|28665.91|28657.29|28657.29|0
1619174650000|2021-04-23 10:44:10|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|28661.6|0
1619174680000|2021-04-23 10:44:40|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|0
1619174740000|2021-04-23 10:45:40|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|0
1619174770000|2021-04-23 10:46:10|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|0
1619174780000|2021-04-23 10:46:20|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|28644.37|0
1619174820000|2021-04-23 10:47:00|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|0
1619174830000|2021-04-23 10:47:10|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|0
1619175010000|2021-04-23 10:50:10|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|28648.68|0
1619175150000|2021-04-23 10:52:30|28652.99|28652.99|28669.46|28669.46|28669.46|28669.46|28652.99|28652.99|0
1619175190000|2021-04-23 10:53:10|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|0
1619175240000|2021-04-23 10:54:00|28679.85|28679.85|28684.16|28684.16|28684.16|28684.16|28679.85|28679.85|0
1619175280000|2021-04-23 10:54:40|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|28685.93|0
1619175300000|2021-04-23 10:55:00|28690.24|28690.24|28690.24|28690.24|28690.24|28690.24|28690.24|28690.24|0
1619175320000|2021-04-23 10:55:20|28694.55|28694.55|28685.93|28685.93|28694.55|28694.55|28685.93|28685.93|0
1619175340000|2021-04-23 10:55:40|28681.63|28681.63|28681.63|28681.63|28681.63|28681.63|28681.63|28681.63|0
1619175390000|2021-04-23 10:56:30|28677.32|28677.32|28677.32|28677.32|28677.32|28677.32|28677.32|28677.32|0
1619175400000|2021-04-23 10:56:40|28675.54|28675.54|28665.15|28665.15|28675.54|28675.54|28665.15|28665.15|0
1619175420000|2021-04-23 10:57:00|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|28675.54|0
1619175430000|2021-04-23 10:57:10|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|28679.85|0
1619175530000|2021-04-23 10:58:50|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|0
1619175580000|2021-04-23 10:59:40|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|28682.38|0
1619175590000|2021-04-23 10:59:50|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|28684.16|0
1619175600000|2021-04-23 11:00:00|28679.85|28679.85|28681.63|28681.63|28681.63|28681.63|28679.85|28679.85|0
1619175700000|2021-04-23 11:01:40|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|0
1619175780000|2021-04-23 11:03:00|28668.71|28668.71|28668.71|28668.71|28668.71|28668.71|28668.71|28668.71|0
1619175810000|2021-04-23 11:03:30|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|28673.02|0
1619175830000|2021-04-23 11:03:50|28674.79|28674.79|28674.79|28674.79|28674.79|28674.79|28674.79|28674.79|0
1619175840000|2021-04-23 11:04:00|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|28679.1|0
1619175850000|2021-04-23 11:04:10|28674.79|28674.79|28683.41|28683.41|28683.41|28683.41|28674.79|28674.79|0
1619175870000|2021-04-23 11:04:30|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|0
1619175890000|2021-04-23 11:04:50|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|28693.8|0
1619175900000|2021-04-23 11:05:00|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|28702.41|0
1619175910000|2021-04-23 11:05:10|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|28698.1|0
1619175970000|2021-04-23 11:06:10|28689.49|28689.49|28689.49|28689.49|28689.49|28689.49|28689.49|28689.49|0
1619176020000|2021-04-23 11:07:00|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|28687.71|0
1619176080000|2021-04-23 11:08:00|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|28692.02|0
1619176130000|2021-04-23 11:08:50|28696.32|28696.32|28713.55|28713.55|28713.55|28713.55|28696.32|28696.32|0
1619176170000|2021-04-23 11:09:30|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1619176190000|2021-04-23 11:09:50|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|0
1619176200000|2021-04-23 11:10:00|28703.16|28703.16|28694.55|28694.55|28703.16|28703.16|28694.55|28694.55|0
1619176220000|2021-04-23 11:10:20|28703.16|28703.16|28698.85|28698.85|28703.16|28703.16|28698.85|28698.85|0
1619176250000|2021-04-23 11:10:50|28677.32|28677.32|28673.02|28673.02|28677.32|28677.32|28668.71|28668.71|0
1619176260000|2021-04-23 11:11:00|28677.32|28677.32|28685.93|28685.93|28685.93|28685.93|28673.02|28673.02|0
1619176280000|2021-04-23 11:11:20|28681.63|28681.63|28694.55|28694.55|28694.55|28694.55|28681.63|28681.63|0
1619176300000|2021-04-23 11:11:40|28692.77|28692.77|28697.08|28697.08|28697.08|28697.08|28692.77|28692.77|0
1619176310000|2021-04-23 11:11:50|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|28701.38|0
1619176360000|2021-04-23 11:12:40|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|0
1619176370000|2021-04-23 11:12:50|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|0
1619176440000|2021-04-23 11:14:00|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|0
1619176450000|2021-04-23 11:14:10|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|0
1619176510000|2021-04-23 11:15:10|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|28699.6|0
1619176520000|2021-04-23 11:15:20|28695.3|28695.3|28697.08|28697.08|28697.08|28697.08|28695.3|28695.3|0
1619176630000|2021-04-23 11:17:10|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|28692.77|0
1619176750000|2021-04-23 11:19:10|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|28671.24|0
1619176770000|2021-04-23 11:19:30|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|0
1619176810000|2021-04-23 11:20:10|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|28665.91|0
1619176960000|2021-04-23 11:22:40|28670.21|28670.21|28674.52|28674.52|28674.52|28674.52|28670.21|28670.21|0
1619177040000|2021-04-23 11:24:00|28670.21|28670.21|28670.21|28670.21|28670.21|28670.21|28670.21|28670.21|0
1619177110000|2021-04-23 11:25:10|28674.52|28674.52|28674.52|28674.52|28674.52|28674.52|28674.52|28674.52|0
1619177120000|2021-04-23 11:25:20|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|28678.07|0
1619177140000|2021-04-23 11:25:40|28676.3|28676.3|28676.3|28676.3|28676.3|28676.3|28676.3|28676.3|0
1619177270000|2021-04-23 11:27:50|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|0
1619177300000|2021-04-23 11:28:20|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|0
1619177350000|2021-04-23 11:29:10|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|0
1619177460000|2021-04-23 11:31:00|28684.91|28684.91|28677.05|28677.05|28684.91|28684.91|28672.74|28672.74|0
1619177480000|2021-04-23 11:31:20|28681.35|28681.35|28683.13|28683.13|28683.13|28683.13|28681.35|28681.35|0
1619177660000|2021-04-23 11:34:20|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|0
1619177690000|2021-04-23 11:34:50|28685.66|28685.66|28685.66|28685.66|28685.66|28685.66|28685.66|28685.66|0
1619177810000|2021-04-23 11:36:50|28681.35|28681.35|28677.05|28677.05|28681.35|28681.35|28677.05|28677.05|0
1619177830000|2021-04-23 11:37:10|28672.74|28672.74|28672.74|28672.74|28672.74|28672.74|28672.74|28672.74|0
1619177940000|2021-04-23 11:39:00|28668.43|28668.43|28659.82|28659.82|28668.43|28668.43|28659.82|28659.82|0
1619177950000|2021-04-23 11:39:10|28668.43|28668.43|28666.66|28666.66|28668.43|28668.43|28666.66|28666.66|0
1619178040000|2021-04-23 11:40:40|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|0
1619178050000|2021-04-23 11:40:50|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|0
1619178060000|2021-04-23 11:41:00|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|0
1619178130000|2021-04-23 11:42:10|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|0
1619178240000|2021-04-23 11:44:00|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|28656.27|0
1619178300000|2021-04-23 11:45:00|28660.57|28660.57|28656.27|28656.27|28660.57|28660.57|28656.27|28656.27|0
1619178400000|2021-04-23 11:46:40|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1619178410000|2021-04-23 11:46:50|28647.65|28647.65|28639.04|28639.04|28647.65|28647.65|28639.04|28639.04|0
1619178540000|2021-04-23 11:49:00|28634.74|28634.74|28643.35|28643.35|28643.35|28643.35|28634.74|28634.74|0
1619178600000|2021-04-23 11:50:00|28641.57|28641.57|28639.79|28639.79|28641.57|28641.57|28639.79|28639.79|0
1619178610000|2021-04-23 11:50:10|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|0
1619178640000|2021-04-23 11:50:40|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|0
1619178690000|2021-04-23 11:51:30|28650.18|28650.18|28654.49|28654.49|28654.49|28654.49|28650.18|28650.18|0
1619178700000|2021-04-23 11:51:40|28658.8|28658.8|28667.41|28667.41|28667.41|28667.41|28658.8|28658.8|0
1619178720000|2021-04-23 11:52:00|28658.8|28658.8|28654.49|28654.49|28658.8|28658.8|28654.49|28654.49|0
1619178730000|2021-04-23 11:52:10|28650.18|28650.18|28654.49|28654.49|28654.49|28654.49|28650.18|28650.18|0
1619178750000|2021-04-23 11:52:30|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|28658.8|0
1619178760000|2021-04-23 11:52:40|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|0
1619178810000|2021-04-23 11:53:30|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|0
1619178850000|2021-04-23 11:54:10|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|0
1619178860000|2021-04-23 11:54:20|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|0
1619178870000|2021-04-23 11:54:30|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|0
1619178880000|2021-04-23 11:54:40|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|0
1619178980000|2021-04-23 11:56:20|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|0
1619179130000|2021-04-23 11:58:50|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|28664.88|0
1619179160000|2021-04-23 11:59:20|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|28660.57|0
1619179170000|2021-04-23 11:59:30|28664.88|28664.88|28660.57|28660.57|28664.88|28664.88|28660.57|28660.57|0
1619179180000|2021-04-23 11:59:40|28669.19|28669.19|28690.72|28690.72|28695.02|28695.02|28669.19|28669.19|0
1619179190000|2021-04-23 11:59:50|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|28673.49|0
1619179220000|2021-04-23 12:00:20|28669.19|28669.19|28669.19|28669.19|28669.19|28669.19|28669.19|28669.19|0
1619179320000|2021-04-23 12:02:00|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|0
1619179330000|2021-04-23 12:02:10|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|0
1619179370000|2021-04-23 12:02:50|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|0
1619179400000|2021-04-23 12:03:20|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|28686.41|0
1619179410000|2021-04-23 12:03:30|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|28677.8|0
1619179510000|2021-04-23 12:05:10|28682.1|28682.1|28690.72|28690.72|28690.72|28690.72|28682.1|28682.1|0
1619179530000|2021-04-23 12:05:30|28699.33|28699.33|28703.64|28703.64|28703.64|28703.64|28699.33|28699.33|0
1619179560000|2021-04-23 12:06:00|28712.25|28712.25|28707.94|28707.94|28712.25|28712.25|28707.94|28707.94|0
1619179610000|2021-04-23 12:06:50|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|0
1619179620000|2021-04-23 12:07:00|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1619179670000|2021-04-23 12:07:50|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|28707.94|0
1619179680000|2021-04-23 12:08:00|28703.64|28703.64|28693.25|28693.25|28703.64|28703.64|28693.25|28693.25|0
1619179700000|2021-04-23 12:08:20|28697.55|28697.55|28693.25|28693.25|28697.55|28697.55|28693.25|28693.25|0
1619179710000|2021-04-23 12:08:30|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|0
1619179810000|2021-04-23 12:10:10|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|28688.19|0
1619179920000|2021-04-23 12:12:00|28683.88|28683.88|28675.27|28675.27|28683.88|28683.88|28675.27|28675.27|0
1619179930000|2021-04-23 12:12:10|28679.58|28679.58|28688.19|28688.19|28688.19|28688.19|28679.58|28679.58|0
1619180090000|2021-04-23 12:14:50|28701.11|28701.11|28701.11|28701.11|28701.11|28701.11|28701.11|28701.11|0
1619180110000|2021-04-23 12:15:10|28702.88|28702.88|28704.66|28704.66|28704.66|28704.66|28702.88|28702.88|0
1619180230000|2021-04-23 12:17:10|28717.58|28717.58|28717.58|28717.58|28717.58|28717.58|28717.58|28717.58|0
1619180320000|2021-04-23 12:18:40|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|28713.28|0
1619180370000|2021-04-23 12:19:30|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|28711.5|0
1619180400000|2021-04-23 12:20:00|28707.19|28707.19|28707.19|28707.19|28707.19|28707.19|28707.19|28707.19|0
1619180440000|2021-04-23 12:20:40|28698.58|28698.58|28698.58|28698.58|28698.58|28698.58|28698.58|28698.58|0
1619180450000|2021-04-23 12:20:50|28707.19|28707.19|28707.19|28707.19|28715.8|28715.8|28707.19|28707.19|0
1619180520000|2021-04-23 12:22:00|28702.88|28702.88|28698.58|28698.58|28702.88|28702.88|28698.58|28698.58|0
1619180540000|2021-04-23 12:22:20|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|0
1619180550000|2021-04-23 12:22:30|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|28695.02|0
1619180580000|2021-04-23 12:23:00|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1619180600000|2021-04-23 12:23:20|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|28699.33|0
1619180670000|2021-04-23 12:24:30|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|28703.64|0
1619180750000|2021-04-23 12:25:50|28705.41|28705.41|28714.03|28714.03|28714.03|28714.03|28705.41|28705.41|0
1619180830000|2021-04-23 12:27:10|28718.33|28718.33|28718.33|28718.33|28718.33|28718.33|28718.33|28718.33|0
1619180990000|2021-04-23 12:29:50|28709.72|28709.72|28701.11|28701.11|28709.72|28709.72|28701.11|28701.11|0
1619181020000|2021-04-23 12:30:20|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|0
1619181030000|2021-04-23 12:30:30|28692.49|28692.49|28688.19|28688.19|28692.49|28692.49|28688.19|28688.19|0
1619181040000|2021-04-23 12:30:40|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|28696.8|0
1619181060000|2021-04-23 12:31:00|28701.11|28701.11|28706.44|28706.44|28706.44|28706.44|28701.11|28701.11|0
1619181150000|2021-04-23 12:32:30|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|28702.13|0
1619181170000|2021-04-23 12:32:50|28703.91|28703.91|28707.47|28707.47|28707.47|28707.47|28703.91|28703.91|0
1619181200000|2021-04-23 12:33:20|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|28709.24|0
1619181280000|2021-04-23 12:34:40|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|28705.69|0
1619181290000|2021-04-23 12:34:50|28703.91|28703.91|28690.99|28690.99|28703.91|28703.91|28690.99|28690.99|0
1619181300000|2021-04-23 12:35:00|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|28695.3|0
1619181350000|2021-04-23 12:35:50|28690.99|28690.99|28686.69|28686.69|28690.99|28690.99|28686.69|28686.69|0
1619181400000|2021-04-23 12:36:40|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|28690.99|0
1619181430000|2021-04-23 12:37:10|28689.21|28689.21|28693.52|28693.52|28693.52|28693.52|28689.21|28689.21|0
1619181450000|2021-04-23 12:37:30|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|0
1619181480000|2021-04-23 12:38:00|28687.44|28687.44|28691.74|28691.74|28691.74|28691.74|28687.44|28687.44|0
1619181500000|2021-04-23 12:38:20|28687.44|28687.44|28691.74|28691.74|28691.74|28691.74|28687.44|28687.44|0
1619181620000|2021-04-23 12:40:20|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|0
1619181680000|2021-04-23 12:41:20|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|0
1619181690000|2021-04-23 12:41:30|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|28684.91|0
1619181840000|2021-04-23 12:44:00|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|28680.6|0
1619181930000|2021-04-23 12:45:30|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|0
1619182040000|2021-04-23 12:47:20|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|0
1619182120000|2021-04-23 12:48:40|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|28697.83|0
1619182140000|2021-04-23 12:49:00|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|28693.52|0
1619182200000|2021-04-23 12:50:00|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|28689.21|0
1619182250000|2021-04-23 12:50:50|28684.91|28684.91|28680.6|28680.6|28684.91|28684.91|28680.6|28680.6|0
1619182350000|2021-04-23 12:52:30|28667.68|28667.68|28663.38|28663.38|28667.68|28667.68|28663.38|28663.38|0
1619182540000|2021-04-23 12:55:40|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|28667.68|0
1619182570000|2021-04-23 12:56:10|28664.13|28664.13|28668.43|28668.43|28668.43|28668.43|28664.13|28664.13|0
1619182610000|2021-04-23 12:56:50|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|0
1619182640000|2021-04-23 12:57:20|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|0
1619182650000|2021-04-23 12:57:30|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|0
1619182700000|2021-04-23 12:58:20|28670.96|28670.96|28669.19|28669.19|28670.96|28670.96|28669.19|28669.19|0
1619182750000|2021-04-23 12:59:10|28660.57|28660.57|28658.8|28658.8|28660.57|28660.57|28658.8|28658.8|0
1619182790000|2021-04-23 12:59:50|28654.49|28654.49|28656.27|28656.27|28656.27|28656.27|28654.49|28654.49|0
1619182830000|2021-04-23 13:00:30|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|0
1619182890000|2021-04-23 13:01:30|28647.65|28647.65|28647.65|28647.65|28647.65|28647.65|28647.65|28647.65|0
1619182980000|2021-04-23 13:03:00|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|0
1619182990000|2021-04-23 13:03:10|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|28643.35|0
1619183040000|2021-04-23 13:04:00|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|28645.13|0
1619183080000|2021-04-23 13:04:40|28636.51|28636.51|28634.74|28634.74|28636.51|28636.51|28634.74|28634.74|0
1619183090000|2021-04-23 13:04:50|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|0
1619183140000|2021-04-23 13:05:40|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|0
1619183170000|2021-04-23 13:06:10|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|28639.04|0
1619183240000|2021-04-23 13:07:20|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|0
1619183280000|2021-04-23 13:08:00|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|28636.51|0
1619183330000|2021-04-23 13:08:50|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|28640.82|0
1619183400000|2021-04-23 13:10:00|28653.74|28653.74|28662.35|28662.35|28662.35|28662.35|28653.74|28653.74|0
1619183410000|2021-04-23 13:10:10|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|28658.04|0
1619183660000|2021-04-23 13:14:20|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|0
1619183680000|2021-04-23 13:14:40|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|28675.27|0
1619183700000|2021-04-23 13:15:00|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|0
1619183810000|2021-04-23 13:16:50|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|28681.35|0
1619183830000|2021-04-23 13:17:10|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|28679.58|0
1619183880000|2021-04-23 13:18:00|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|28670.96|0
1619183960000|2021-04-23 13:19:20|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|28666.66|0
1619183980000|2021-04-23 13:19:40|28662.35|28662.35|28662.35|28662.35|28662.35|28662.35|28658.04|28658.04|0
1619184010000|2021-04-23 13:20:10|28658.04|28658.04|28656.27|28656.27|28658.04|28658.04|28656.27|28656.27|0
1619184020000|2021-04-23 13:20:20|28647.65|28647.65|28645.88|28645.88|28651.96|28651.96|28645.88|28645.88|0
1619184030000|2021-04-23 13:20:30|28637.26|28637.26|28641.57|28641.57|28641.57|28641.57|28637.26|28637.26|0
1619184040000|2021-04-23 13:20:40|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|0
1619184130000|2021-04-23 13:22:10|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|0
1619184140000|2021-04-23 13:22:20|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|28635.49|28635.49|0
1619184160000|2021-04-23 13:22:40|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|28635.49|0
1619184170000|2021-04-23 13:22:50|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|28639.79|0
1619184280000|2021-04-23 13:24:40|28643.35|28643.35|28641.57|28641.57|28643.35|28643.35|28641.57|28641.57|0
1619184350000|2021-04-23 13:25:50|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|28637.26|0
1619184400000|2021-04-23 13:26:40|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|28641.57|0
1619184450000|2021-04-23 13:27:30|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|28645.88|0
1619184460000|2021-04-23 13:27:40|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|28650.18|0
1619184470000|2021-04-23 13:27:50|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|28651.96|0
1619184500000|2021-04-23 13:28:20|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|28653.74|0
1619184510000|2021-04-23 13:28:30|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|28649.43|0
1619184550000|2021-04-23 13:29:10|28645.13|28645.13|28639.04|28639.04|28645.13|28645.13|28639.04|28639.04|0
1619184590000|2021-04-23 13:29:50|28643.35|28643.35|28656.27|28656.27|28656.27|28656.27|28643.35|28643.35|0
1619184600000|2021-04-23 13:30:00|28664.88|28664.88|28672.74|28672.74|28672.74|28672.74|28664.88|28664.88|0
1619184620000|2021-04-23 13:30:20|28668.43|28668.43|28659.82|28659.82|28668.43|28668.43|28659.82|28659.82|0
1619184630000|2021-04-23 13:30:30|28651.21|28651.21|28651.21|28651.21|28651.21|28651.21|28651.21|28651.21|0
1619184640000|2021-04-23 13:30:40|28642.6|28642.6|28638.29|28638.29|28642.6|28642.6|28638.29|28638.29|0
1619184650000|2021-04-23 13:30:50|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|28633.98|0
1619184660000|2021-04-23 13:31:00|28629.68|28629.68|28611.43|28611.43|28629.68|28629.68|28607.12|28607.12|0
1619184670000|2021-04-23 13:31:10|28602.81|28602.81|28611.43|28611.43|28611.43|28611.43|28602.81|28602.81|0
1619184680000|2021-04-23 13:31:20|28607.12|28607.12|28607.12|28607.12|28607.12|28607.12|28607.12|28607.12|0
1619184690000|2021-04-23 13:31:30|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|0
1619184710000|2021-04-23 13:31:50|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|28611.43|0
1619184730000|2021-04-23 13:32:10|28594.2|28594.2|28594.2|28594.2|28598.51|28598.51|28594.2|28594.2|0
1619184740000|2021-04-23 13:32:20|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619184760000|2021-04-23 13:32:40|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|0
1619184780000|2021-04-23 13:33:00|28589.89|28589.89|28581.28|28581.28|28589.89|28589.89|28581.28|28581.28|0
1619184790000|2021-04-23 13:33:10|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619184800000|2021-04-23 13:33:20|28594.2|28594.2|28598.51|28598.51|28598.51|28598.51|28589.89|28589.89|0
1619184810000|2021-04-23 13:33:30|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|0
1619184830000|2021-04-23 13:33:50|28589.89|28589.89|28598.51|28598.51|28598.51|28598.51|28589.89|28589.89|0
1619184840000|2021-04-23 13:34:00|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|28602.81|0
1619184860000|2021-04-23 13:34:20|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|28598.51|0
1619184870000|2021-04-23 13:34:30|28594.2|28594.2|28589.89|28589.89|28594.2|28594.2|28585.59|28585.59|0
1619184880000|2021-04-23 13:34:40|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|0
1619184900000|2021-04-23 13:35:00|28581.28|28581.28|28576.98|28576.98|28581.28|28581.28|28576.98|28576.98|0
1619184930000|2021-04-23 13:35:30|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|28581.28|0
1619184970000|2021-04-23 13:36:10|28594.2|28594.2|28589.89|28589.89|28594.2|28594.2|28589.89|28589.89|0
1619185000000|2021-04-23 13:36:40|28581.28|28581.28|28585.59|28585.59|28585.59|28585.59|28581.28|28581.28|0
1619185010000|2021-04-23 13:36:50|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|28589.89|0
1619185020000|2021-04-23 13:37:00|28581.28|28581.28|28585.59|28585.59|28589.89|28589.89|28581.28|28581.28|0
1619185030000|2021-04-23 13:37:10|28582.03|28582.03|28583.81|28583.81|28583.81|28583.81|28582.03|28582.03|0
1619185040000|2021-04-23 13:37:20|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|28585.59|0
1619185050000|2021-04-23 13:37:30|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|0
1619185060000|2021-04-23 13:37:40|28583.06|28583.06|28570.14|28570.14|28583.06|28583.06|28570.14|28570.14|0
1619185070000|2021-04-23 13:37:50|28565.83|28565.83|28574.45|28574.45|28574.45|28574.45|28565.83|28565.83|0
1619185080000|2021-04-23 13:38:00|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619185090000|2021-04-23 13:38:10|28565.83|28565.83|28627.9|28627.9|28653.74|28653.74|28565.83|28565.83|0
1619185100000|2021-04-23 13:38:20|28619.29|28619.29|28610.67|28610.67|28627.9|28627.9|28606.37|28606.37|0
1619185110000|2021-04-23 13:38:30|28614.98|28614.98|28614.98|28614.98|28623.59|28623.59|28610.67|28610.67|0
1619185120000|2021-04-23 13:38:40|28606.37|28606.37|28610.67|28610.67|28610.67|28610.67|28606.37|28606.37|0
1619185130000|2021-04-23 13:38:50|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|0
1619185160000|2021-04-23 13:39:20|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|28594.2|0
1619185210000|2021-04-23 13:40:10|28564.06|28564.06|28562.28|28562.28|28564.06|28564.06|28562.28|28562.28|0
1619185250000|2021-04-23 13:40:50|28557.97|28557.97|28549.36|28549.36|28557.97|28557.97|28549.36|28549.36|0
1619185260000|2021-04-23 13:41:00|28553.67|28553.67|28549.36|28549.36|28553.67|28553.67|28549.36|28549.36|0
1619185300000|2021-04-23 13:41:40|28553.67|28553.67|28545.05|28545.05|28553.67|28553.67|28545.05|28545.05|0
1619185320000|2021-04-23 13:42:00|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|0
1619185340000|2021-04-23 13:42:20|28566.59|28566.59|28568.36|28568.36|28568.36|28568.36|28566.59|28566.59|0
1619185350000|2021-04-23 13:42:30|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619185410000|2021-04-23 13:43:30|28559.75|28559.75|28555.44|28555.44|28559.75|28559.75|28555.44|28555.44|0
1619185450000|2021-04-23 13:44:10|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619185520000|2021-04-23 13:45:20|28559.75|28559.75|28555.44|28555.44|28559.75|28559.75|28555.44|28555.44|0
1619185530000|2021-04-23 13:45:30|28551.14|28551.14|28549.36|28549.36|28551.14|28551.14|28549.36|28549.36|0
1619185540000|2021-04-23 13:45:40|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|0
1619185570000|2021-04-23 13:46:10|28549.36|28549.36|28549.36|28549.36|28549.36|28549.36|28549.36|28549.36|0
1619185620000|2021-04-23 13:47:00|28553.67|28553.67|28568.36|28568.36|28568.36|28568.36|28553.67|28553.67|0
1619185630000|2021-04-23 13:47:10|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|0
1619185650000|2021-04-23 13:47:30|28555.44|28555.44|28564.06|28564.06|28564.06|28564.06|28555.44|28555.44|0
1619185660000|2021-04-23 13:47:40|28572.67|28572.67|28576.98|28576.98|28585.59|28585.59|28572.67|28572.67|0
1619185700000|2021-04-23 13:48:20|28581.28|28581.28|28591.67|28591.67|28591.67|28591.67|28581.28|28581.28|0
1619185740000|2021-04-23 13:49:00|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|0
1619185760000|2021-04-23 13:49:20|28587.37|28587.37|28589.14|28589.14|28589.14|28589.14|28587.37|28587.37|0
1619185790000|2021-04-23 13:49:50|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|28593.45|0
1619185800000|2021-04-23 13:50:00|28597.76|28597.76|28593.45|28593.45|28597.76|28597.76|28593.45|28593.45|0
1619185820000|2021-04-23 13:50:20|28589.14|28589.14|28589.14|28589.14|28589.14|28589.14|28589.14|28589.14|0
1619185830000|2021-04-23 13:50:30|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|0
1619185850000|2021-04-23 13:50:50|28600.28|28600.28|28591.67|28591.67|28600.28|28600.28|28591.67|28591.67|0
1619185860000|2021-04-23 13:51:00|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|28578.75|0
1619185880000|2021-04-23 13:51:20|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|0
1619185910000|2021-04-23 13:51:50|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|28583.06|0
1619185920000|2021-04-23 13:52:00|28578.75|28578.75|28574.45|28574.45|28578.75|28578.75|28574.45|28574.45|0
1619185950000|2021-04-23 13:52:30|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619185990000|2021-04-23 13:53:10|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1619186000000|2021-04-23 13:53:20|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|28570.14|0
1619186010000|2021-04-23 13:53:30|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|28574.45|0
1619186020000|2021-04-23 13:53:40|28591.67|28591.67|28583.06|28583.06|28591.67|28591.67|28583.06|28583.06|0
1619186030000|2021-04-23 13:53:50|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|28587.37|0
1619186040000|2021-04-23 13:54:00|28583.06|28583.06|28600.28|28600.28|28600.28|28600.28|28583.06|28583.06|0
1619186050000|2021-04-23 13:54:10|28608.9|28608.9|28600.28|28600.28|28608.9|28608.9|28600.28|28600.28|0
1619186060000|2021-04-23 13:54:20|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|28595.98|0
1619186070000|2021-04-23 13:54:30|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|28591.67|0
1619186090000|2021-04-23 13:54:50|28600.28|28600.28|28602.06|28602.06|28602.06|28602.06|28600.28|28600.28|0
1619186100000|2021-04-23 13:55:00|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|0
1619186120000|2021-04-23 13:55:20|28619.29|28619.29|28614.98|28614.98|28623.59|28623.59|28614.98|28614.98|0
1619186140000|2021-04-23 13:55:40|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|28606.37|0
1619186170000|2021-04-23 13:56:10|28610.67|28610.67|28623.59|28623.59|28623.59|28623.59|28610.67|28610.67|0
1619186190000|2021-04-23 13:56:30|28619.29|28619.29|28614.98|28614.98|28619.29|28619.29|28614.98|28614.98|0
1619186230000|2021-04-23 13:57:10|28610.67|28610.67|28619.29|28619.29|28619.29|28619.29|28610.67|28610.67|0
1619186240000|2021-04-23 13:57:20|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|28610.67|0
1619186320000|2021-04-23 13:58:40|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|28602.06|0
1619186340000|2021-04-23 13:59:00|28593.45|28593.45|28589.14|28589.14|28593.45|28593.45|28589.14|28589.14|0
1619186390000|2021-04-23 13:59:50|28593.45|28593.45|28597.76|28597.76|28602.06|28602.06|28593.45|28593.45|0
1619186440000|2021-04-23 14:00:40|28589.14|28589.14|28593.45|28593.45|28593.45|28593.45|28589.14|28589.14|0
1619186450000|2021-04-23 14:00:50|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|28597.76|0
1619186470000|2021-04-23 14:01:10|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|28599.53|0
1619186500000|2021-04-23 14:01:40|28608.15|28608.15|28616.76|28616.76|28616.76|28616.76|28608.15|28608.15|0
1619186510000|2021-04-23 14:01:50|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619186530000|2021-04-23 14:02:10|28603.84|28603.84|28608.15|28608.15|28608.15|28608.15|28603.84|28603.84|0
1619186560000|2021-04-23 14:02:40|28612.45|28612.45|28616.76|28616.76|28616.76|28616.76|28612.45|28612.45|0
1619186600000|2021-04-23 14:03:20|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619186620000|2021-04-23 14:03:40|28603.84|28603.84|28603.84|28603.84|28603.84|28603.84|28603.84|28603.84|0
1619186630000|2021-04-23 14:03:50|28608.15|28608.15|28608.15|28608.15|28608.15|28608.15|28608.15|28608.15|0
1619186640000|2021-04-23 14:04:00|28612.45|28612.45|28621.06|28621.06|28621.06|28621.06|28612.45|28612.45|0
1619186660000|2021-04-23 14:04:20|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|0
1619186670000|2021-04-23 14:04:30|28612.45|28612.45|28616.76|28616.76|28616.76|28616.76|28612.45|28612.45|0
1619186720000|2021-04-23 14:05:20|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619186740000|2021-04-23 14:05:40|28608.15|28608.15|28610.67|28610.67|28610.67|28610.67|28606.37|28606.37|0
1619186750000|2021-04-23 14:05:50|28606.37|28606.37|28610.67|28610.67|28610.67|28610.67|28606.37|28606.37|0
1619186760000|2021-04-23 14:06:00|28614.98|28614.98|28614.98|28614.98|28614.98|28614.98|28614.98|28614.98|0
1619186770000|2021-04-23 14:06:10|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|28623.59|0
1619186780000|2021-04-23 14:06:20|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|28625.37|0
1619186790000|2021-04-23 14:06:30|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|28616.76|0
1619186880000|2021-04-23 14:08:00|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|28612.45|0
1619186900000|2021-04-23 14:08:20|28616.76|28616.76|28618.54|28618.54|28622.84|28622.84|28616.76|28616.76|0
1619186910000|2021-04-23 14:08:30|28616.76|28616.76|28612.45|28612.45|28616.76|28616.76|28612.45|28612.45|0
1619186920000|2021-04-23 14:08:40|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|28614.23|0
1619186940000|2021-04-23 14:09:00|28622.84|28622.84|28631.45|28631.45|28631.45|28631.45|28622.84|28622.84|0
1619186970000|2021-04-23 14:09:30|28635.76|28635.76|28640.07|28640.07|28644.37|28644.37|28635.76|28635.76|0
1619186980000|2021-04-23 14:09:40|28635.76|28635.76|28644.37|28644.37|28644.37|28644.37|28635.76|28635.76|0
1619187000000|2021-04-23 14:10:00|28640.07|28640.07|28644.37|28644.37|28644.37|28644.37|28640.07|28640.07|0
1619187020000|2021-04-23 14:10:20|28640.07|28640.07|28635.76|28635.76|28640.07|28640.07|28635.76|28635.76|0
1619187060000|2021-04-23 14:11:00|28627.15|28627.15|28627.15|28627.15|28627.15|28627.15|28627.15|28627.15|0
1619187070000|2021-04-23 14:11:10|28644.37|28644.37|28640.07|28640.07|28644.37|28644.37|28640.07|28640.07|0
1619187080000|2021-04-23 14:11:20|28644.37|28644.37|28657.29|28657.29|28657.29|28657.29|28644.37|28644.37|0
1619187090000|2021-04-23 14:11:30|28661.6|28661.6|28652.99|28652.99|28661.6|28661.6|28652.99|28652.99|0
1619187100000|2021-04-23 14:11:40|28661.6|28661.6|28657.29|28657.29|28661.6|28661.6|28657.29|28657.29|0
1619187130000|2021-04-23 14:12:10|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|28652.99|0
1619187140000|2021-04-23 14:12:20|28648.68|28648.68|28648.68|28648.68|28657.29|28657.29|28644.37|28644.37|0
1619187150000|2021-04-23 14:12:30|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|28657.29|0
1619187170000|2021-04-23 14:12:50|28648.68|28648.68|28657.29|28657.29|28657.29|28657.29|28648.68|28648.68|0
1619187180000|2021-04-23 14:13:00|28659.07|28659.07|28659.07|28659.07|28659.07|28659.07|28659.07|28659.07|0
1619187190000|2021-04-23 14:13:10|28663.38|28663.38|28659.07|28659.07|28663.38|28663.38|28659.07|28659.07|0
1619187200000|2021-04-23 14:13:20|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|0
1619187220000|2021-04-23 14:13:40|28654.01|28654.01|28658.32|28658.32|28658.32|28658.32|28654.01|28654.01|0
1619187230000|2021-04-23 14:13:50|28662.63|28662.63|28666.93|28666.93|28666.93|28666.93|28662.63|28662.63|0
1619187240000|2021-04-23 14:14:00|28671.24|28671.24|28658.32|28658.32|28671.24|28671.24|28658.32|28658.32|0
1619187250000|2021-04-23 14:14:10|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|28662.63|0
1619187260000|2021-04-23 14:14:20|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|0
1619187280000|2021-04-23 14:14:40|28654.01|28654.01|28652.24|28652.24|28654.01|28654.01|28652.24|28652.24|0
1619187290000|2021-04-23 14:14:50|28647.93|28647.93|28647.93|28647.93|28647.93|28647.93|28647.93|28647.93|0
1619187310000|2021-04-23 14:15:10|28643.62|28643.62|28643.62|28643.62|28643.62|28643.62|28643.62|28643.62|0
1619187320000|2021-04-23 14:15:20|28652.24|28652.24|28647.93|28647.93|28652.24|28652.24|28647.93|28647.93|0
1619187330000|2021-04-23 14:15:30|28643.62|28643.62|28643.62|28643.62|28643.62|28643.62|28639.32|28639.32|0
1619187350000|2021-04-23 14:15:50|28649.71|28649.71|28658.32|28658.32|28658.32|28658.32|28649.71|28649.71|0
1619187360000|2021-04-23 14:16:00|28666.93|28666.93|28668.71|28668.71|28673.02|28673.02|28666.93|28666.93|0
1619187410000|2021-04-23 14:16:50|28664.4|28664.4|28664.4|28664.4|28664.4|28664.4|28664.4|28664.4|0
1619187430000|2021-04-23 14:17:10|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|28660.1|0
1619187470000|2021-04-23 14:17:50|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|0
1619187570000|2021-04-23 14:19:30|28654.01|28654.01|28658.32|28658.32|28658.32|28658.32|28654.01|28654.01|0
1619187600000|2021-04-23 14:20:00|28666.93|28666.93|28662.63|28662.63|28666.93|28666.93|28662.63|28662.63|0
1619187650000|2021-04-23 14:20:50|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|28658.32|0
1619187680000|2021-04-23 14:21:20|28656.54|28656.54|28656.54|28656.54|28656.54|28656.54|28656.54|28656.54|0
1619187710000|2021-04-23 14:21:50|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|28665.15|0
1619187720000|2021-04-23 14:22:00|28660.85|28660.85|28682.38|28682.38|28682.38|28682.38|28660.85|28660.85|0
1619187730000|2021-04-23 14:22:10|28690.99|28690.99|28696.32|28696.32|28696.32|28696.32|28690.99|28690.99|0
1619187760000|2021-04-23 14:22:40|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|28704.94|0
1619187770000|2021-04-23 14:22:50|28706.71|28706.71|28708.49|28708.49|28708.49|28708.49|28706.71|28706.71|0
1619187790000|2021-04-23 14:23:10|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|0
1619187810000|2021-04-23 14:23:30|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|0
1619187820000|2021-04-23 14:23:40|28718.88|28718.88|28717.1|28717.1|28718.88|28718.88|28717.1|28717.1|0
1619187830000|2021-04-23 14:23:50|28708.49|28708.49|28708.49|28708.49|28708.49|28708.49|28708.49|28708.49|0
1619187840000|2021-04-23 14:24:00|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|28706.71|0
1619187850000|2021-04-23 14:24:10|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|28711.02|0
1619187870000|2021-04-23 14:24:30|28712.8|28712.8|28711.02|28711.02|28712.8|28712.8|28711.02|28711.02|0
1619187880000|2021-04-23 14:24:40|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|0
1619187890000|2021-04-23 14:24:50|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|28717.1|0
1619187900000|2021-04-23 14:25:00|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|28712.8|0
1619187910000|2021-04-23 14:25:10|28717.1|28717.1|28726.74|28726.74|28726.74|28726.74|28717.1|28717.1|0
1619187920000|2021-04-23 14:25:20|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619187950000|2021-04-23 14:25:50|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619187960000|2021-04-23 14:26:00|28735.36|28735.36|28738.91|28738.91|28738.91|28738.91|28735.36|28735.36|0
1619187980000|2021-04-23 14:26:20|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|28734.6|0
1619187990000|2021-04-23 14:26:30|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28728.52|28728.52|0
1619188010000|2021-04-23 14:26:50|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|0
1619188040000|2021-04-23 14:27:20|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619188090000|2021-04-23 14:28:10|28724.97|28724.97|28727.49|28727.49|28727.49|28727.49|28720.66|28720.66|0
1619188120000|2021-04-23 14:28:40|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|28718.88|0
1619188130000|2021-04-23 14:28:50|28727.49|28727.49|28725.72|28725.72|28727.49|28727.49|28725.72|28725.72|0
1619188150000|2021-04-23 14:29:10|28730.02|28730.02|28743.97|28743.97|28743.97|28743.97|28730.02|28730.02|0
1619188180000|2021-04-23 14:29:40|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|0
1619188190000|2021-04-23 14:29:50|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|0
1619188210000|2021-04-23 14:30:10|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|28743.22|0
1619188220000|2021-04-23 14:30:20|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|28738.91|0
1619188230000|2021-04-23 14:30:30|28734.6|28734.6|28730.3|28730.3|28734.6|28734.6|28730.3|28730.3|0
1619188240000|2021-04-23 14:30:40|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619188270000|2021-04-23 14:31:10|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619188280000|2021-04-23 14:31:20|28731.05|28731.05|28726.74|28726.74|28731.05|28731.05|28726.74|28726.74|0
1619188290000|2021-04-23 14:31:30|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619188300000|2021-04-23 14:31:40|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|0
1619188320000|2021-04-23 14:32:00|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619188330000|2021-04-23 14:32:10|28735.36|28735.36|28748.27|28748.27|28748.27|28748.27|28735.36|28735.36|0
1619188360000|2021-04-23 14:32:40|28756.89|28756.89|28756.89|28756.89|28761.19|28761.19|28756.89|28756.89|0
1619188370000|2021-04-23 14:32:50|28762.97|28762.97|28764.75|28764.75|28764.75|28764.75|28762.97|28762.97|0
1619188380000|2021-04-23 14:33:00|28760.44|28760.44|28760.44|28760.44|28760.44|28760.44|28756.14|28756.14|0
1619188410000|2021-04-23 14:33:30|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|28758.67|0
1619188420000|2021-04-23 14:33:40|28765.77|28765.77|28768.3|28768.3|28768.3|28768.3|28764|28764|0
1619188430000|2021-04-23 14:33:50|28764|28764|28764|28764|28764|28764|28764|28764|0
1619188440000|2021-04-23 14:34:00|28768.3|28768.3|28768.3|28768.3|28768.3|28768.3|28768.3|28768.3|0
1619188450000|2021-04-23 14:34:10|28772.61|28772.61|28772.61|28772.61|28772.61|28772.61|28772.61|28772.61|0
1619188480000|2021-04-23 14:34:40|28769.06|28769.06|28764.75|28764.75|28769.06|28769.06|28764.75|28764.75|0
1619188490000|2021-04-23 14:34:50|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|28762.97|0
1619188510000|2021-04-23 14:35:10|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|0
1619188520000|2021-04-23 14:35:20|28758.67|28758.67|28762.97|28762.97|28762.97|28762.97|28758.67|28758.67|0
1619188530000|2021-04-23 14:35:30|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|28754.36|0
1619188540000|2021-04-23 14:35:40|28756.14|28756.14|28760.44|28760.44|28760.44|28760.44|28756.14|28756.14|0
1619188550000|2021-04-23 14:35:50|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|0
1619188590000|2021-04-23 14:36:30|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|0
1619188610000|2021-04-23 14:36:50|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|0
1619188620000|2021-04-23 14:37:00|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|28756.14|0
1619188640000|2021-04-23 14:37:20|28769.06|28769.06|28764.75|28764.75|28769.06|28769.06|28764.75|28764.75|0
1619188660000|2021-04-23 14:37:40|28756.14|28756.14|28751.83|28751.83|28756.14|28756.14|28751.83|28751.83|0
1619188670000|2021-04-23 14:37:50|28756.14|28756.14|28760.44|28760.44|28760.44|28760.44|28756.14|28756.14|0
1619188680000|2021-04-23 14:38:00|28764.75|28764.75|28756.14|28756.14|28764.75|28764.75|28756.14|28756.14|0
1619188690000|2021-04-23 14:38:10|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|28751.83|0
1619188720000|2021-04-23 14:38:40|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|28747.52|0
1619188760000|2021-04-23 14:39:20|28743.22|28743.22|28741.44|28741.44|28743.22|28743.22|28741.44|28741.44|0
1619188770000|2021-04-23 14:39:30|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|28739.66|0
1619188800000|2021-04-23 14:40:00|28722.44|28722.44|28720.66|28720.66|28722.44|28722.44|28720.66|28720.66|0
1619188820000|2021-04-23 14:40:20|28716.35|28716.35|28720.66|28720.66|28720.66|28720.66|28716.35|28716.35|0
1619188840000|2021-04-23 14:40:40|28716.35|28716.35|28712.05|28712.05|28716.35|28716.35|28712.05|28712.05|0
1619188880000|2021-04-23 14:41:20|28710.27|28710.27|28710.27|28710.27|28710.27|28710.27|28710.27|28710.27|0
1619188900000|2021-04-23 14:41:40|28714.58|28714.58|28731.8|28731.8|28731.8|28731.8|28714.58|28714.58|0
1619188910000|2021-04-23 14:41:50|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|0
1619188950000|2021-04-23 14:42:30|28739.66|28739.66|28735.36|28735.36|28739.66|28739.66|28735.36|28735.36|0
1619188970000|2021-04-23 14:42:50|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|0
1619188990000|2021-04-23 14:43:10|28737.88|28737.88|28733.58|28733.58|28737.88|28737.88|28733.58|28733.58|0
1619189010000|2021-04-23 14:43:30|28737.88|28737.88|28733.58|28733.58|28737.88|28737.88|28733.58|28733.58|0
1619189040000|2021-04-23 14:44:00|28729.27|28729.27|28733.58|28733.58|28733.58|28733.58|28729.27|28729.27|0
1619189050000|2021-04-23 14:44:10|28737.88|28737.88|28737.88|28737.88|28737.88|28737.88|28737.88|28737.88|0
1619189060000|2021-04-23 14:44:20|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|28733.58|0
1619189070000|2021-04-23 14:44:30|28731.8|28731.8|28727.49|28727.49|28731.8|28731.8|28727.49|28727.49|0
1619189090000|2021-04-23 14:44:50|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|0
1619189100000|2021-04-23 14:45:00|28724.97|28724.97|28726.74|28726.74|28733.58|28733.58|28724.97|28724.97|0
1619189130000|2021-04-23 14:45:30|28731.05|28731.05|28735.36|28735.36|28735.36|28735.36|28731.05|28731.05|0
1619189150000|2021-04-23 14:45:50|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619189190000|2021-04-23 14:46:30|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619189200000|2021-04-23 14:46:40|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619189220000|2021-04-23 14:47:00|28733.2|28733.2|28731.05|28731.05|28733.2|28733.2|28726.74|28726.74|0
1619189260000|2021-04-23 14:47:40|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|0
1619189270000|2021-04-23 14:47:50|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619189310000|2021-04-23 14:48:30|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|28729.27|0
1619189330000|2021-04-23 14:48:50|28724.97|28724.97|28729.27|28729.27|28733.58|28733.58|28724.97|28724.97|0
1619189370000|2021-04-23 14:49:30|28720.66|28720.66|28718.13|28718.13|28722.44|28722.44|28718.13|28718.13|0
1619189380000|2021-04-23 14:49:40|28713.82|28713.82|28713.82|28713.82|28718.13|28718.13|28713.82|28713.82|0
1619189430000|2021-04-23 14:50:30|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|28712.05|0
1619189470000|2021-04-23 14:51:10|28720.66|28720.66|28726.74|28726.74|28726.74|28726.74|28720.66|28720.66|0
1619189500000|2021-04-23 14:51:40|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|28722.44|0
1619189510000|2021-04-23 14:51:50|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619189550000|2021-04-23 14:52:30|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619189600000|2021-04-23 14:53:20|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|28735.36|0
1619189620000|2021-04-23 14:53:40|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|28731.05|0
1619189630000|2021-04-23 14:53:50|28726.74|28726.74|28735.36|28735.36|28735.36|28735.36|28726.74|28726.74|0
1619189670000|2021-04-23 14:54:30|28726.74|28726.74|28735.36|28735.36|28735.36|28735.36|28726.74|28726.74|0
1619189700000|2021-04-23 14:55:00|28731.05|28731.05|28732.83|28732.83|28732.83|28732.83|28731.05|28731.05|0
1619189710000|2021-04-23 14:55:10|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619189730000|2021-04-23 14:55:30|28724.21|28724.21|28728.52|28728.52|28728.52|28728.52|28724.21|28724.21|0
1619189740000|2021-04-23 14:55:40|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|0
1619189750000|2021-04-23 14:55:50|28719.91|28719.91|28724.21|28724.21|28724.21|28724.21|28719.91|28719.91|0
1619189770000|2021-04-23 14:56:10|28728.52|28728.52|28743.22|28743.22|28743.22|28743.22|28728.52|28728.52|0
1619189800000|2021-04-23 14:56:40|28738.91|28738.91|28734.6|28734.6|28738.91|28738.91|28734.6|28734.6|0
1619189810000|2021-04-23 14:56:50|28730.3|28730.3|28728.52|28728.52|28730.3|28730.3|28728.52|28728.52|0
1619189900000|2021-04-23 14:58:20|28737.13|28737.13|28732.83|28732.83|28737.13|28737.13|28732.83|28732.83|0
1619189910000|2021-04-23 14:58:30|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619189920000|2021-04-23 14:58:40|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|0
1619189930000|2021-04-23 14:58:50|28737.13|28737.13|28737.13|28737.13|28737.13|28737.13|28732.83|28732.83|0
1619189940000|2021-04-23 14:59:00|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|0
1619189990000|2021-04-23 14:59:50|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619190000000|2021-04-23 15:00:00|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619190010000|2021-04-23 15:00:10|28735.36|28735.36|28731.05|28731.05|28735.36|28735.36|28731.05|28731.05|0
1619190060000|2021-04-23 15:01:00|28732.83|28732.83|28737.13|28737.13|28737.13|28737.13|28732.83|28732.83|0
1619190090000|2021-04-23 15:01:30|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|0
1619190110000|2021-04-23 15:01:50|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619190130000|2021-04-23 15:02:10|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|28732.83|0
1619190170000|2021-04-23 15:02:50|28728.52|28728.52|28722.44|28722.44|28728.52|28728.52|28722.44|28722.44|0
1619190220000|2021-04-23 15:03:40|28726.74|28726.74|28722.44|28722.44|28726.74|28726.74|28722.44|28722.44|0
1619190240000|2021-04-23 15:04:00|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|28726.74|0
1619190270000|2021-04-23 15:04:30|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619190310000|2021-04-23 15:05:10|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|28724.21|0
1619190350000|2021-04-23 15:05:50|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|28728.52|0
1619190370000|2021-04-23 15:06:10|28732.83|28732.83|28728.52|28728.52|28732.83|28732.83|28719.91|28719.91|0
1619190390000|2021-04-23 15:06:30|28732.83|28732.83|28737.13|28737.13|28737.13|28737.13|28732.83|28732.83|0
1619190420000|2021-04-23 15:07:00|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|28741.44|0
1619190440000|2021-04-23 15:07:20|28745.75|28745.75|28741.44|28741.44|28745.75|28745.75|28741.44|28741.44|0
1619190450000|2021-04-23 15:07:30|28745.75|28745.75|28745.75|28745.75|28745.75|28745.75|28741.44|28741.44|0
1619190470000|2021-04-23 15:07:50|28754.36|28754.36|28758.67|28758.67|28758.67|28758.67|28754.36|28754.36|0
1619190480000|2021-04-23 15:08:00|28767.28|28767.28|28771.58|28771.58|28771.58|28771.58|28767.28|28767.28|0
1619190500000|2021-04-23 15:08:20|28767.28|28767.28|28762.97|28762.97|28767.28|28767.28|28762.97|28762.97|0
1619190530000|2021-04-23 15:08:50|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|28771.58|0
1619190540000|2021-04-23 15:09:00|28762.97|28762.97|28771.58|28771.58|28771.58|28771.58|28762.97|28762.97|0
1619190560000|2021-04-23 15:09:20|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|28780.2|0
1619190570000|2021-04-23 15:09:30|28781.97|28781.97|28787.31|28787.31|28791.61|28791.61|28781.22|28781.22|0
1619190590000|2021-04-23 15:09:50|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1619190600000|2021-04-23 15:10:00|28795.92|28795.92|28804.53|28804.53|28804.53|28804.53|28795.92|28795.92|0
1619190610000|2021-04-23 15:10:10|28800.23|28800.23|28795.92|28795.92|28800.23|28800.23|28795.92|28795.92|0
1619190620000|2021-04-23 15:10:20|28791.61|28791.61|28800.23|28800.23|28800.23|28800.23|28791.61|28791.61|0
1619190630000|2021-04-23 15:10:30|28795.92|28795.92|28800.23|28800.23|28800.23|28800.23|28789.84|28789.84|0
1619190640000|2021-04-23 15:10:40|28802|28802|28787.31|28787.31|28802|28802|28787.31|28787.31|0
1619190650000|2021-04-23 15:10:50|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1619190660000|2021-04-23 15:11:00|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|0
1619190680000|2021-04-23 15:11:20|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|0
1619190700000|2021-04-23 15:11:40|28804.53|28804.53|28804.53|28804.53|28804.53|28804.53|28804.53|28804.53|0
1619190710000|2021-04-23 15:11:50|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|28808.84|0
1619190720000|2021-04-23 15:12:00|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|0
1619190730000|2021-04-23 15:12:10|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|0
1619190740000|2021-04-23 15:12:20|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1619190750000|2021-04-23 15:12:30|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|0
1619190760000|2021-04-23 15:12:40|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1619190770000|2021-04-23 15:12:50|28787.31|28787.31|28787.31|28787.31|28787.31|28787.31|28783|28783|0
1619190800000|2021-04-23 15:13:20|28783|28783|28783|28783|28783|28783|28783|28783|0
1619190810000|2021-04-23 15:13:30|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|28791.61|0
1619190850000|2021-04-23 15:14:10|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|0
1619190860000|2021-04-23 15:14:20|28795.92|28795.92|28795.92|28795.92|28795.92|28795.92|28791.61|28791.61|0
1619190870000|2021-04-23 15:14:30|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|28800.23|0
1619190890000|2021-04-23 15:14:50|28795.92|28795.92|28789.08|28789.08|28795.92|28795.92|28787.31|28787.31|0
1619190910000|2021-04-23 15:15:10|28790.86|28790.86|28790.86|28790.86|28790.86|28790.86|28790.86|28790.86|0
1619190940000|2021-04-23 15:15:40|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1619190950000|2021-04-23 15:15:50|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|0
1619190960000|2021-04-23 15:16:00|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1619190970000|2021-04-23 15:16:10|28799.47|28799.47|28803.78|28803.78|28803.78|28803.78|28799.47|28799.47|0
1619190980000|2021-04-23 15:16:20|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|28795.17|0
1619190990000|2021-04-23 15:16:30|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|28799.47|0
1619191000000|2021-04-23 15:16:40|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|28803.78|0
1619191010000|2021-04-23 15:16:50|28799.47|28799.47|28803.78|28803.78|28803.78|28803.78|28799.47|28799.47|0
1619191030000|2021-04-23 15:17:10|28805.56|28805.56|28807.34|28807.34|28807.34|28807.34|28805.56|28805.56|0
1619191040000|2021-04-23 15:17:20|28820.25|28820.25|28820.25|28820.25|28820.25|28820.25|28820.25|28820.25|0
1619191060000|2021-04-23 15:17:40|28815.95|28815.95|28815.95|28815.95|28815.95|28815.95|28815.95|28815.95|0
1619191100000|2021-04-23 15:18:20|28820.25|28820.25|28820.25|28820.25|28824.56|28824.56|28820.25|28820.25|0
1619191110000|2021-04-23 15:18:30|28828.87|28828.87|28828.87|28828.87|28828.87|28828.87|28828.87|28828.87|0
1619191130000|2021-04-23 15:18:50|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|28833.17|0
1619191140000|2021-04-23 15:19:00|28828.87|28828.87|28815.95|28815.95|28828.87|28828.87|28815.95|28815.95|0
1619191150000|2021-04-23 15:19:10|28817.73|28817.73|28822.03|28822.03|28822.03|28822.03|28817.73|28817.73|0
1619191160000|2021-04-23 15:19:20|28826.34|28826.34|28826.34|28826.34|28826.34|28826.34|28826.34|28826.34|0
1619191180000|2021-04-23 15:19:40|28822.03|28822.03|28822.03|28822.03|28822.03|28822.03|28822.03|28822.03|0
1619191190000|2021-04-23 15:19:50|28823.81|28823.81|28820.25|28820.25|28823.81|28823.81|28820.25|28820.25|0
1619191200000|2021-04-23 15:20:00|28823.81|28823.81|28823.81|28823.81|28823.81|28823.81|28823.81|28823.81|0
1619191210000|2021-04-23 15:20:10|28819.5|28819.5|28817.73|28817.73|28828.12|28828.12|28817.73|28817.73|0
1619191220000|2021-04-23 15:20:20|28822.03|28822.03|28828.12|28828.12|28828.12|28828.12|28822.03|28822.03|0
1619191240000|2021-04-23 15:20:40|28832.42|28832.42|28836.73|28836.73|28836.73|28836.73|28832.42|28832.42|0
1619191250000|2021-04-23 15:20:50|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|0
1619191260000|2021-04-23 15:21:00|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|0
1619191280000|2021-04-23 15:21:20|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|28832.42|0
1619191290000|2021-04-23 15:21:30|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|28836.73|0
1619191310000|2021-04-23 15:21:50|28841.03|28841.03|28846.37|28846.37|28846.37|28846.37|28841.03|28841.03|0
1619191320000|2021-04-23 15:22:00|28854.98|28854.98|28850.67|28850.67|28854.98|28854.98|28850.67|28850.67|0
1619191340000|2021-04-23 15:22:20|28846.37|28846.37|28850.67|28850.67|28850.67|28850.67|28846.37|28846.37|0
1619191350000|2021-04-23 15:22:30|28846.37|28846.37|28850.67|28850.67|28854.98|28854.98|28842.06|28842.06|0
1619191360000|2021-04-23 15:22:40|28848.9|28848.9|28850.67|28850.67|28852.45|28852.45|28848.9|28848.9|0
1619191370000|2021-04-23 15:22:50|28852.45|28852.45|28848.14|28848.14|28852.45|28852.45|28848.14|28848.14|0
1619191400000|2021-04-23 15:23:20|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|0
1619191410000|2021-04-23 15:23:30|28848.14|28848.14|28848.14|28848.14|28848.14|28848.14|28848.14|28848.14|0
1619191420000|2021-04-23 15:23:40|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|28852.45|0
1619191440000|2021-04-23 15:24:00|28850.67|28850.67|28840.28|28840.28|28850.67|28850.67|28840.28|28840.28|0
1619191450000|2021-04-23 15:24:10|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|0
1619191460000|2021-04-23 15:24:20|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|0
1619191470000|2021-04-23 15:24:30|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|28844.59|0
1619191500000|2021-04-23 15:25:00|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|28848.9|0
1619191510000|2021-04-23 15:25:10|28844.59|28844.59|28847.12|28847.12|28853.2|28853.2|28844.59|28844.59|0
1619191520000|2021-04-23 15:25:20|28842.81|28842.81|28847.12|28847.12|28847.12|28847.12|28842.81|28842.81|0
1619191530000|2021-04-23 15:25:30|28848.9|28848.9|28846.37|28846.37|28848.9|28848.9|28844.59|28844.59|0
1619191550000|2021-04-23 15:25:50|28844.59|28844.59|28846.37|28846.37|28846.37|28846.37|28844.59|28844.59|0
1619191570000|2021-04-23 15:26:10|28844.59|28844.59|28840.28|28840.28|28844.59|28844.59|28840.28|28840.28|0
1619191580000|2021-04-23 15:26:20|28848.9|28848.9|28853.2|28853.2|28853.2|28853.2|28844.59|28844.59|0
1619191590000|2021-04-23 15:26:30|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|0
1619191600000|2021-04-23 15:26:40|28853.2|28853.2|28857.51|28857.51|28857.51|28857.51|28853.2|28853.2|0
1619191620000|2021-04-23 15:27:00|28861.81|28861.81|28861.81|28861.81|28861.81|28861.81|28861.81|28861.81|0
1619191630000|2021-04-23 15:27:10|28863.59|28863.59|28863.59|28863.59|28863.59|28863.59|28863.59|28863.59|0
1619191640000|2021-04-23 15:27:20|28859.29|28859.29|28859.29|28859.29|28859.29|28859.29|28859.29|28859.29|0
1619191650000|2021-04-23 15:27:30|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|28857.51|0
1619191670000|2021-04-23 15:27:50|28853.2|28853.2|28848.9|28848.9|28853.2|28853.2|28848.9|28848.9|0
1619191680000|2021-04-23 15:28:00|28853.2|28853.2|28841.03|28841.03|28853.2|28853.2|28841.03|28841.03|0
1619191710000|2021-04-23 15:28:30|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|28845.34|0
1619191730000|2021-04-23 15:28:50|28853.2|28853.2|28853.2|28853.2|28853.2|28853.2|28853.2|28853.2|0
1619191740000|2021-04-23 15:29:00|28851.42|28851.42|28850.67|28850.67|28851.42|28851.42|28847.12|28847.12|0
1619191750000|2021-04-23 15:29:10|28859.29|28859.29|28863.59|28863.59|28863.59|28863.59|28859.29|28859.29|0
1619191760000|2021-04-23 15:29:20|28867.9|28867.9|28867.9|28867.9|28872.2|28872.2|28867.9|28867.9|0
1619191770000|2021-04-23 15:29:30|28872.2|28872.2|28867.9|28867.9|28872.2|28872.2|28867.9|28867.9|0
1619191780000|2021-04-23 15:29:40|28872.2|28872.2|28863.59|28863.59|28872.2|28872.2|28863.59|28863.59|0
1619191790000|2021-04-23 15:29:50|28861.81|28861.81|28857.51|28857.51|28861.81|28861.81|28857.51|28857.51|0
1619421300000|2021-04-26 07:15:00|28528.18|28528.18|28510.95|28510.95|28528.18|28528.18|28510.95|28510.95|0
1619421310000|2021-04-26 07:15:10|28518.81|28518.81|28523.12|28523.12|28523.12|28523.12|28514.5|28514.5|0
1619421320000|2021-04-26 07:15:20|28527.42|28527.42|28544.65|28544.65|28553.26|28553.26|28527.42|28527.42|0
1619421330000|2021-04-26 07:15:30|28540.34|28540.34|28525.65|28525.65|28540.34|28540.34|28525.65|28525.65|0
1619421350000|2021-04-26 07:15:50|28517.03|28517.03|28517.03|28517.03|28517.03|28517.03|28517.03|28517.03|0
1619421360000|2021-04-26 07:16:00|28518.81|28518.81|28529.2|28529.2|28529.2|28529.2|28518.81|28518.81|0
1619421380000|2021-04-26 07:16:20|28527.42|28527.42|28527.42|28527.42|28527.42|28527.42|28527.42|28527.42|0
1619421390000|2021-04-26 07:16:30|28523.12|28523.12|28518.81|28518.81|28523.12|28523.12|28514.5|28514.5|0
1619421400000|2021-04-26 07:16:40|28520.59|28520.59|28529.2|28529.2|28529.2|28529.2|28520.59|28520.59|0
1619421410000|2021-04-26 07:16:50|28520.59|28520.59|28529.2|28529.2|28529.2|28529.2|28520.59|28520.59|0
1619421420000|2021-04-26 07:17:00|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|0
1619421430000|2021-04-26 07:17:10|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|0
1619421440000|2021-04-26 07:17:20|28503.36|28503.36|28494.75|28494.75|28503.36|28503.36|28494.75|28494.75|0
1619421450000|2021-04-26 07:17:30|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28473.22|28473.22|0
1619421460000|2021-04-26 07:17:40|28494.75|28494.75|28473.22|28473.22|28499.06|28499.06|28473.22|28473.22|0
1619421470000|2021-04-26 07:17:50|28477.53|28477.53|28468.91|28468.91|28481.83|28481.83|28468.91|28468.91|0
1619421480000|2021-04-26 07:18:00|28464.61|28464.61|28464.61|28464.61|28464.61|28464.61|28464.61|28464.61|0
1619421490000|2021-04-26 07:18:10|28473.22|28473.22|28473.22|28473.22|28473.22|28473.22|28468.91|28468.91|0
1619421500000|2021-04-26 07:18:20|28481.83|28481.83|28477.53|28477.53|28484.36|28484.36|28477.53|28477.53|0
1619421510000|2021-04-26 07:18:30|28486.14|28486.14|28499.06|28499.06|28499.06|28499.06|28486.14|28486.14|0
1619421520000|2021-04-26 07:18:40|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|0
1619421530000|2021-04-26 07:18:50|28481.83|28481.83|28469.66|28469.66|28486.14|28486.14|28469.66|28469.66|0
1619421550000|2021-04-26 07:19:10|28495.5|28495.5|28499.81|28499.81|28499.81|28499.81|28495.5|28495.5|0
1619421560000|2021-04-26 07:19:20|28504.11|28504.11|28495.5|28495.5|28508.42|28508.42|28495.5|28495.5|0
1619421590000|2021-04-26 07:19:50|28504.11|28504.11|28508.42|28508.42|28517.03|28517.03|28504.11|28504.11|0
1619421610000|2021-04-26 07:20:10|28504.11|28504.11|28495.5|28495.5|28504.11|28504.11|28495.5|28495.5|0
1619421630000|2021-04-26 07:20:30|28491.2|28491.2|28492.97|28492.97|28492.97|28492.97|28491.2|28491.2|0
1619421640000|2021-04-26 07:20:40|28497.28|28497.28|28501.59|28501.59|28514.5|28514.5|28497.28|28497.28|0
1619421650000|2021-04-26 07:20:50|28497.28|28497.28|28499.06|28499.06|28505.89|28505.89|28497.28|28497.28|0
1619421660000|2021-04-26 07:21:00|28507.67|28507.67|28499.06|28499.06|28507.67|28507.67|28499.06|28499.06|0
1619421670000|2021-04-26 07:21:10|28503.36|28503.36|28499.06|28499.06|28503.36|28503.36|28499.06|28499.06|0
1619421690000|2021-04-26 07:21:30|28503.36|28503.36|28499.06|28499.06|28503.36|28503.36|28499.06|28499.06|0
1619421700000|2021-04-26 07:21:40|28494.75|28494.75|28486.14|28486.14|28494.75|28494.75|28486.14|28486.14|0
1619421730000|2021-04-26 07:22:10|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|0
1619421740000|2021-04-26 07:22:20|28495.78|28495.78|28494|28494|28495.78|28495.78|28494|28494|0
1619421750000|2021-04-26 07:22:30|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|28498.31|0
1619421770000|2021-04-26 07:22:50|28489.69|28489.69|28489.69|28489.69|28502.61|28502.61|28489.69|28489.69|0
1619421780000|2021-04-26 07:23:00|28494|28494|28485.39|28485.39|28494|28494|28485.39|28485.39|0
1619421790000|2021-04-26 07:23:10|28489.69|28489.69|28498.31|28498.31|28498.31|28498.31|28489.69|28489.69|0
1619421800000|2021-04-26 07:23:20|28489.69|28489.69|28485.39|28485.39|28494|28494|28485.39|28485.39|0
1619421820000|2021-04-26 07:23:40|28481.08|28481.08|28468.16|28468.16|28481.08|28481.08|28468.16|28468.16|0
1619421830000|2021-04-26 07:23:50|28476.77|28476.77|28472.47|28472.47|28485.39|28485.39|28468.16|28468.16|0
1619421840000|2021-04-26 07:24:00|28485.39|28485.39|28468.16|28468.16|28485.39|28485.39|28468.16|28468.16|0
1619421850000|2021-04-26 07:24:10|28472.47|28472.47|28470.69|28470.69|28476.77|28476.77|28466.38|28466.38|0
1619421860000|2021-04-26 07:24:20|28487.92|28487.92|28470.69|28470.69|28487.92|28487.92|28470.69|28470.69|0
1619421870000|2021-04-26 07:24:30|28483.61|28483.61|28476.77|28476.77|28485.39|28485.39|28472.47|28472.47|0
1619421880000|2021-04-26 07:24:40|28475|28475|28470.69|28470.69|28475|28475|28466.38|28466.38|0
1619421890000|2021-04-26 07:24:50|28479.3|28479.3|28470.69|28470.69|28479.3|28479.3|28470.69|28470.69|0
1619421900000|2021-04-26 07:25:00|28475|28475|28483.61|28483.61|28483.61|28483.61|28475|28475|0
1619421910000|2021-04-26 07:25:10|28485.39|28485.39|28502.61|28502.61|28506.92|28506.92|28485.39|28485.39|0
1619421920000|2021-04-26 07:25:20|28498.31|28498.31|28502.61|28502.61|28502.61|28502.61|28498.31|28498.31|0
1619421930000|2021-04-26 07:25:30|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|0
1619421940000|2021-04-26 07:25:40|28503.36|28503.36|28507.67|28507.67|28507.67|28507.67|28503.36|28503.36|0
1619421950000|2021-04-26 07:25:50|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|0
1619421960000|2021-04-26 07:26:00|28516.28|28516.28|28499.81|28499.81|28520.59|28520.59|28499.81|28499.81|0
1619421970000|2021-04-26 07:26:10|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|28508.42|0
1619421980000|2021-04-26 07:26:20|28517.03|28517.03|28523.12|28523.12|28523.12|28523.12|28517.03|28517.03|0
1619421990000|2021-04-26 07:26:30|28526.67|28526.67|28524.89|28524.89|28526.67|28526.67|28524.89|28524.89|0
1619422000000|2021-04-26 07:26:40|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1619422010000|2021-04-26 07:26:50|28516.28|28516.28|28514.5|28514.5|28516.28|28516.28|28514.5|28514.5|0
1619422040000|2021-04-26 07:27:20|28510.2|28510.2|28498.03|28498.03|28510.2|28510.2|28498.03|28498.03|0
1619422050000|2021-04-26 07:27:30|28493.72|28493.72|28485.11|28485.11|28493.72|28493.72|28485.11|28485.11|0
1619422060000|2021-04-26 07:27:40|28489.42|28489.42|28498.03|28498.03|28498.03|28498.03|28489.42|28489.42|0
1619422070000|2021-04-26 07:27:50|28493.72|28493.72|28493.72|28493.72|28493.72|28493.72|28493.72|28493.72|0
1619422090000|2021-04-26 07:28:10|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|0
1619422150000|2021-04-26 07:29:10|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|0
1619422160000|2021-04-26 07:29:20|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|28506.64|0
1619422170000|2021-04-26 07:29:30|28501.31|28501.31|28504.87|28504.87|28504.87|28504.87|28501.31|28501.31|0
1619422220000|2021-04-26 07:30:20|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|28500.56|0
1619422250000|2021-04-26 07:30:50|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|0
1619422260000|2021-04-26 07:31:00|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|0
1619422290000|2021-04-26 07:31:30|28504.87|28504.87|28510.95|28510.95|28510.95|28510.95|28504.87|28504.87|0
1619422300000|2021-04-26 07:31:40|28519.56|28519.56|28519.56|28519.56|28519.56|28519.56|28519.56|28519.56|0
1619422320000|2021-04-26 07:32:00|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|0
1619422330000|2021-04-26 07:32:10|28528.18|28528.18|28536.79|28536.79|28536.79|28536.79|28528.18|28528.18|0
1619422340000|2021-04-26 07:32:20|28549.71|28549.71|28557.57|28557.57|28566.93|28566.93|28549.71|28549.71|0
1619422350000|2021-04-26 07:32:30|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|0
1619422370000|2021-04-26 07:32:50|28574.79|28574.79|28579.1|28579.1|28579.1|28579.1|28574.79|28574.79|0
1619422380000|2021-04-26 07:33:00|28583.41|28583.41|28583.41|28583.41|28583.41|28583.41|28583.41|28583.41|0
1619422390000|2021-04-26 07:33:10|28585.18|28585.18|28586.96|28586.96|28586.96|28586.96|28585.18|28585.18|0
1619422400000|2021-04-26 07:33:20|28599.88|28599.88|28591.27|28591.27|28599.88|28599.88|28591.27|28591.27|0
1619422410000|2021-04-26 07:33:30|28595.57|28595.57|28599.88|28599.88|28599.88|28599.88|28595.57|28595.57|0
1619422420000|2021-04-26 07:33:40|28608.49|28608.49|28608.49|28608.49|28608.49|28608.49|28608.49|28608.49|0
1619422440000|2021-04-26 07:34:00|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|28612.8|0
1619422460000|2021-04-26 07:34:20|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|28621.41|0
1619422470000|2021-04-26 07:34:30|28617.11|28617.11|28617.11|28617.11|28617.11|28617.11|28617.11|28617.11|0
1619422500000|2021-04-26 07:35:00|28625.72|28625.72|28625.72|28625.72|28634.33|28634.33|28625.72|28625.72|0
1619422510000|2021-04-26 07:35:10|28629.27|28629.27|28635.36|28635.36|28643.97|28643.97|28629.27|28629.27|0
1619422530000|2021-04-26 07:35:30|28631.05|28631.05|28604.46|28604.46|28631.05|28631.05|28604.46|28604.46|0
1619422540000|2021-04-26 07:35:40|28617.38|28617.38|28621.69|28621.69|28625.99|28625.99|28617.38|28617.38|0
1619422550000|2021-04-26 07:35:50|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|0
1619422560000|2021-04-26 07:36:00|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|0
1619422600000|2021-04-26 07:36:40|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|0
1619422610000|2021-04-26 07:36:50|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|0
1619422620000|2021-04-26 07:37:00|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|28625.99|0
1619422630000|2021-04-26 07:37:10|28621.69|28621.69|28615.6|28615.6|28621.69|28621.69|28615.6|28615.6|0
1619422660000|2021-04-26 07:37:40|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|28619.91|0
1619422690000|2021-04-26 07:38:10|28628.52|28628.52|28628.52|28628.52|28628.52|28628.52|28628.52|28628.52|0
1619422700000|2021-04-26 07:38:20|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|0
1619422720000|2021-04-26 07:38:40|28619.91|28619.91|28632.83|28632.83|28632.83|28632.83|28619.91|28619.91|0
1619422740000|2021-04-26 07:39:00|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1619422760000|2021-04-26 07:39:20|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|0
1619422780000|2021-04-26 07:39:40|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1619422790000|2021-04-26 07:39:50|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|28636.38|0
1619422800000|2021-04-26 07:40:00|28632.08|28632.08|28636.38|28636.38|28636.38|28636.38|28632.08|28632.08|0
1619422810000|2021-04-26 07:40:10|28640.69|28640.69|28640.69|28640.69|28640.69|28640.69|28640.69|28640.69|0
1619422820000|2021-04-26 07:40:20|28627.77|28627.77|28642.47|28642.47|28642.47|28642.47|28627.77|28627.77|0
1619422840000|2021-04-26 07:40:40|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|0
1619422850000|2021-04-26 07:40:50|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|0
1619422860000|2021-04-26 07:41:00|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|28627.77|0
1619422870000|2021-04-26 07:41:10|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|0
1619422880000|2021-04-26 07:41:20|28631.32|28631.32|28631.32|28631.32|28631.32|28631.32|28631.32|28631.32|0
1619422930000|2021-04-26 07:42:10|28633.1|28633.1|28631.32|28631.32|28633.1|28633.1|28631.32|28631.32|0
1619423000000|2021-04-26 07:43:20|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|0
1619423050000|2021-04-26 07:44:10|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|0
1619423060000|2021-04-26 07:44:20|28648.55|28648.55|28639.94|28639.94|28648.55|28648.55|28639.94|28639.94|0
1619423080000|2021-04-26 07:44:40|28643.49|28643.49|28656.41|28656.41|28656.41|28656.41|28643.49|28643.49|0
1619423110000|2021-04-26 07:45:10|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|0
1619423140000|2021-04-26 07:45:40|28660.72|28660.72|28665.02|28665.02|28665.02|28665.02|28660.72|28660.72|0
1619423160000|2021-04-26 07:46:00|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|28660.72|0
1619423170000|2021-04-26 07:46:10|28669.33|28669.33|28675.41|28675.41|28675.41|28675.41|28669.33|28669.33|0
1619423200000|2021-04-26 07:46:40|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|28684.03|0
1619423220000|2021-04-26 07:47:00|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|28692.64|0
1619423260000|2021-04-26 07:47:40|28701.25|28701.25|28701.25|28701.25|28701.25|28701.25|28701.25|28701.25|0
1619423280000|2021-04-26 07:48:00|28714.17|28714.17|28714.17|28714.17|28714.17|28714.17|28714.17|28714.17|0
1619423320000|2021-04-26 07:48:40|28720.26|28720.26|28720.26|28720.26|28720.26|28720.26|28720.26|28720.26|0
1619423330000|2021-04-26 07:48:50|28724.56|28724.56|28707.34|28707.34|28724.56|28724.56|28707.34|28707.34|0
1619423340000|2021-04-26 07:49:00|28703.03|28703.03|28681.5|28681.5|28703.03|28703.03|28681.5|28681.5|0
1619423350000|2021-04-26 07:49:10|28690.11|28690.11|28691.89|28691.89|28691.89|28691.89|28690.11|28690.11|0
1619423370000|2021-04-26 07:49:30|28696.19|28696.19|28693.67|28693.67|28696.19|28696.19|28691.89|28691.89|0
1619423380000|2021-04-26 07:49:40|28702.28|28702.28|28702.28|28702.28|28702.28|28702.28|28702.28|28702.28|0
1619423390000|2021-04-26 07:49:50|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|0
1619423400000|2021-04-26 07:50:00|28710.89|28710.89|28719.5|28719.5|28719.5|28719.5|28710.89|28710.89|0
1619423410000|2021-04-26 07:50:10|28715.2|28715.2|28706.58|28706.58|28719.5|28719.5|28706.58|28706.58|0
1619423420000|2021-04-26 07:50:20|28702.28|28702.28|28697.97|28697.97|28702.28|28702.28|28697.97|28697.97|0
1619423450000|2021-04-26 07:50:50|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|28706.58|0
1619423460000|2021-04-26 07:51:00|28710.89|28710.89|28715.2|28715.2|28715.2|28715.2|28710.89|28710.89|0
1619423470000|2021-04-26 07:51:10|28706.58|28706.58|28693.67|28693.67|28706.58|28706.58|28693.67|28693.67|0
1619423480000|2021-04-26 07:51:20|28689.36|28689.36|28685.05|28685.05|28689.36|28689.36|28685.05|28685.05|0
1619423520000|2021-04-26 07:52:00|28680.75|28680.75|28667.83|28667.83|28680.75|28680.75|28667.83|28667.83|0
1619423530000|2021-04-26 07:52:10|28666.05|28666.05|28657.44|28657.44|28666.05|28666.05|28657.44|28657.44|0
1619423570000|2021-04-26 07:52:50|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|28653.13|0
1619423580000|2021-04-26 07:53:00|28657.44|28657.44|28653.13|28653.13|28657.44|28657.44|28653.13|28653.13|0
1619423600000|2021-04-26 07:53:20|28648.82|28648.82|28657.44|28657.44|28657.44|28657.44|28648.82|28648.82|0
1619423610000|2021-04-26 07:53:30|28659.97|28659.97|28668.58|28668.58|28668.58|28668.58|28659.97|28659.97|0
1619423620000|2021-04-26 07:53:40|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|28664.27|0
1619423630000|2021-04-26 07:53:50|28655.66|28655.66|28647.8|28647.8|28655.66|28655.66|28647.8|28647.8|0
1619423640000|2021-04-26 07:54:00|28653.88|28653.88|28653.88|28653.88|28653.88|28653.88|28653.88|28653.88|0
1619423650000|2021-04-26 07:54:10|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|0
1619423670000|2021-04-26 07:54:30|28653.88|28653.88|28649.58|28649.58|28653.88|28653.88|28649.58|28649.58|0
1619423680000|2021-04-26 07:54:40|28645.27|28645.27|28640.96|28640.96|28645.27|28645.27|28640.96|28640.96|0
1619423700000|2021-04-26 07:55:00|28649.58|28649.58|28653.88|28653.88|28658.19|28658.19|28649.58|28649.58|0
1619423760000|2021-04-26 07:56:00|28658.19|28658.19|28662.5|28662.5|28662.5|28662.5|28658.19|28658.19|0
1619423770000|2021-04-26 07:56:10|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|28666.8|0
1619423790000|2021-04-26 07:56:30|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|0
1619423840000|2021-04-26 07:57:20|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|28669.33|0
1619423850000|2021-04-26 07:57:30|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|28665.02|0
1619423890000|2021-04-26 07:58:10|28663.25|28663.25|28658.94|28658.94|28663.25|28663.25|28658.94|28658.94|0
1619423930000|2021-04-26 07:58:50|28654.63|28654.63|28652.86|28652.86|28654.63|28654.63|28652.86|28652.86|0
1619423940000|2021-04-26 07:59:00|28651.08|28651.08|28651.08|28651.08|28651.08|28651.08|28651.08|28651.08|0
1619423950000|2021-04-26 07:59:10|28646.77|28646.77|28640.69|28640.69|28646.77|28646.77|28632.08|28632.08|0
1619423960000|2021-04-26 07:59:20|28645|28645|28640.69|28640.69|28653.61|28653.61|28640.69|28640.69|0
1619423970000|2021-04-26 07:59:30|28645|28645|28645|28645|28645|28645|28645|28645|0
1619423990000|2021-04-26 07:59:50|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|0
1619424000000|2021-04-26 08:00:00|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|28657.16|0
1619424010000|2021-04-26 08:00:10|28648.55|28648.55|28644.24|28644.24|28648.55|28648.55|28644.24|28644.24|0
1619424040000|2021-04-26 08:00:40|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|0
1619424060000|2021-04-26 08:01:00|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|28644.24|0
1619424090000|2021-04-26 08:01:30|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|0
1619424110000|2021-04-26 08:01:50|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|28635.63|0
1619424120000|2021-04-26 08:02:00|28639.94|28639.94|28627.02|28627.02|28639.94|28639.94|28627.02|28627.02|0
1619424130000|2021-04-26 08:02:10|28618.41|28618.41|28614.1|28614.1|28618.41|28618.41|28614.1|28614.1|0
1619424140000|2021-04-26 08:02:20|28622.71|28622.71|28622.71|28622.71|28622.71|28622.71|28622.71|28622.71|0
1619424150000|2021-04-26 08:02:30|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|28618.41|0
1619424160000|2021-04-26 08:02:40|28616.63|28616.63|28612.32|28612.32|28616.63|28616.63|28608.02|28608.02|0
1619424170000|2021-04-26 08:02:50|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|0
1619424180000|2021-04-26 08:03:00|28593.32|28593.32|28602.68|28602.68|28602.68|28602.68|28593.32|28593.32|0
1619424200000|2021-04-26 08:03:20|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|0
1619424210000|2021-04-26 08:03:30|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|0
1619424240000|2021-04-26 08:04:00|28601.93|28601.93|28603.71|28603.71|28603.71|28603.71|28601.93|28601.93|0
1619424290000|2021-04-26 08:04:50|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|0
1619424300000|2021-04-26 08:05:00|28604.46|28604.46|28606.24|28606.24|28606.24|28606.24|28604.46|28604.46|0
1619424310000|2021-04-26 08:05:10|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|0
1619424320000|2021-04-26 08:05:20|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|0
1619424370000|2021-04-26 08:06:10|28601.93|28601.93|28595.85|28595.85|28601.93|28601.93|28595.85|28595.85|0
1619424380000|2021-04-26 08:06:20|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|28597.63|0
1619424400000|2021-04-26 08:06:40|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|0
1619424420000|2021-04-26 08:07:00|28597.63|28597.63|28601.93|28601.93|28601.93|28601.93|28597.63|28597.63|0
1619424440000|2021-04-26 08:07:20|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|0
1619424460000|2021-04-26 08:07:40|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|28601.93|0
1619424470000|2021-04-26 08:07:50|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|28610.54|0
1619424500000|2021-04-26 08:08:20|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|28606.24|0
1619424510000|2021-04-26 08:08:30|28597.63|28597.63|28587.24|28587.24|28597.63|28597.63|28587.24|28587.24|0
1619424550000|2021-04-26 08:09:10|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619424560000|2021-04-26 08:09:20|28581.15|28581.15|28589.01|28589.01|28589.01|28589.01|28581.15|28581.15|0
1619424570000|2021-04-26 08:09:30|28580.4|28580.4|28584.71|28584.71|28584.71|28584.71|28580.4|28580.4|0
1619424630000|2021-04-26 08:10:30|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|0
1619424640000|2021-04-26 08:10:40|28571.79|28571.79|28567.48|28567.48|28571.79|28571.79|28567.48|28567.48|0
1619424680000|2021-04-26 08:11:20|28571.79|28571.79|28575.34|28575.34|28575.34|28575.34|28571.79|28571.79|0
1619424700000|2021-04-26 08:11:40|28562.42|28562.42|28526.2|28526.2|28562.42|28562.42|28524.42|28524.42|0
1619424710000|2021-04-26 08:11:50|28534.81|28534.81|28530.5|28530.5|28534.81|28534.81|28530.5|28530.5|0
1619424720000|2021-04-26 08:12:00|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|28528.72|0
1619424770000|2021-04-26 08:12:50|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|28537.34|0
1619424790000|2021-04-26 08:13:10|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|28545.95|0
1619424800000|2021-04-26 08:13:20|28550.26|28550.26|28545.95|28545.95|28550.26|28550.26|28545.95|28545.95|0
1619424810000|2021-04-26 08:13:30|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|0
1619424830000|2021-04-26 08:13:50|28558.87|28558.87|28571.79|28571.79|28571.79|28571.79|28558.87|28558.87|0
1619424840000|2021-04-26 08:14:00|28576.09|28576.09|28567.48|28567.48|28576.09|28576.09|28567.48|28567.48|0
1619424890000|2021-04-26 08:14:50|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|0
1619424920000|2021-04-26 08:15:20|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1619424930000|2021-04-26 08:15:30|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28567.48|28567.48|0
1619424950000|2021-04-26 08:15:50|28567.48|28567.48|28571.79|28571.79|28571.79|28571.79|28567.48|28567.48|0
1619424960000|2021-04-26 08:16:00|28576.09|28576.09|28584.71|28584.71|28584.71|28584.71|28576.09|28576.09|0
1619425000000|2021-04-26 08:16:40|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1619425030000|2021-04-26 08:17:10|28558.87|28558.87|28571.79|28571.79|28571.79|28571.79|28554.56|28554.56|0
1619425040000|2021-04-26 08:17:20|28576.09|28576.09|28580.4|28580.4|28580.4|28580.4|28576.09|28576.09|0
1619425060000|2021-04-26 08:17:40|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1619425110000|2021-04-26 08:18:30|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|0
1619425120000|2021-04-26 08:18:40|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|0
1619425130000|2021-04-26 08:18:50|28585.73|28585.73|28581.43|28581.43|28594.35|28594.35|28581.43|28581.43|0
1619425140000|2021-04-26 08:19:00|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|0
1619425170000|2021-04-26 08:19:30|28575.34|28575.34|28579.65|28579.65|28579.65|28579.65|28575.34|28575.34|0
1619425190000|2021-04-26 08:19:50|28575.34|28575.34|28571.04|28571.04|28575.34|28575.34|28571.04|28571.04|0
1619425200000|2021-04-26 08:20:00|28569.26|28569.26|28582.18|28582.18|28582.18|28582.18|28569.26|28569.26|0
1619425250000|2021-04-26 08:20:50|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1619425260000|2021-04-26 08:21:00|28582.18|28582.18|28576.09|28576.09|28582.18|28582.18|28573.57|28573.57|0
1619425320000|2021-04-26 08:22:00|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1619425330000|2021-04-26 08:22:10|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|28567.48|0
1619425350000|2021-04-26 08:22:30|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|0
1619425360000|2021-04-26 08:22:40|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1619425370000|2021-04-26 08:22:50|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|28576.09|0
1619425380000|2021-04-26 08:23:00|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1619425400000|2021-04-26 08:23:20|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1619425430000|2021-04-26 08:23:50|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|28565.7|0
1619425450000|2021-04-26 08:24:10|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1619425480000|2021-04-26 08:24:40|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|0
1619425490000|2021-04-26 08:24:50|28557.09|28557.09|28552.78|28552.78|28557.09|28557.09|28552.78|28552.78|0
1619425510000|2021-04-26 08:25:10|28539.87|28539.87|28544.17|28544.17|28548.48|28548.48|28539.87|28539.87|0
1619425520000|2021-04-26 08:25:20|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|0
1619425530000|2021-04-26 08:25:30|28543.15|28543.15|28530.23|28530.23|28543.15|28543.15|28530.23|28530.23|0
1619425570000|2021-04-26 08:26:10|28525.92|28525.92|28521.61|28521.61|28525.92|28525.92|28521.61|28521.61|0
1619425580000|2021-04-26 08:26:20|28525.92|28525.92|28526.67|28526.67|28526.67|28526.67|28522.37|28522.37|0
1619425610000|2021-04-26 08:26:50|28524.89|28524.89|28516.28|28516.28|28524.89|28524.89|28516.28|28516.28|0
1619425620000|2021-04-26 08:27:00|28533.51|28533.51|28535.29|28535.29|28535.29|28535.29|28533.51|28533.51|0
1619425670000|2021-04-26 08:27:50|28530.98|28530.98|28535.29|28535.29|28535.29|28535.29|28530.98|28530.98|0
1619425680000|2021-04-26 08:28:00|28537.06|28537.06|28541.37|28541.37|28541.37|28541.37|28537.06|28537.06|0
1619425690000|2021-04-26 08:28:10|28545.68|28545.68|28549.98|28549.98|28549.98|28549.98|28545.68|28545.68|0
1619425700000|2021-04-26 08:28:20|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|0
1619425720000|2021-04-26 08:28:40|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1619425740000|2021-04-26 08:29:00|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|0
1619425800000|2021-04-26 08:30:00|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1619425840000|2021-04-26 08:30:40|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|28562.9|0
1619425890000|2021-04-26 08:31:30|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|0
1619425900000|2021-04-26 08:31:40|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|0
1619425930000|2021-04-26 08:32:10|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1619425940000|2021-04-26 08:32:20|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|0
1619425960000|2021-04-26 08:32:40|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|0
1619425990000|2021-04-26 08:33:10|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1619426010000|2021-04-26 08:33:30|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|0
1619426020000|2021-04-26 08:33:40|28566.18|28566.18|28570.49|28570.49|28570.49|28570.49|28566.18|28566.18|0
1619426030000|2021-04-26 08:33:50|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|0
1619426070000|2021-04-26 08:34:30|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|0
1619426080000|2021-04-26 08:34:40|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|28579.1|0
1619426100000|2021-04-26 08:35:00|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|28574.79|0
1619426140000|2021-04-26 08:35:40|28576.57|28576.57|28576.57|28576.57|28576.57|28576.57|28576.57|28576.57|0
1619426190000|2021-04-26 08:36:30|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|0
1619426220000|2021-04-26 08:37:00|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|0
1619426280000|2021-04-26 08:38:00|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1619426290000|2021-04-26 08:38:10|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619426340000|2021-04-26 08:39:00|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619426390000|2021-04-26 08:39:50|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1619426410000|2021-04-26 08:40:10|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619426420000|2021-04-26 08:40:20|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619426430000|2021-04-26 08:40:30|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619426470000|2021-04-26 08:41:10|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619426480000|2021-04-26 08:41:20|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1619426490000|2021-04-26 08:41:30|28592.29|28592.29|28596.6|28596.6|28596.6|28596.6|28592.29|28592.29|0
1619426520000|2021-04-26 08:42:00|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|28600.15|0
1619426560000|2021-04-26 08:42:40|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|0
1619426610000|2021-04-26 08:43:30|28634.61|28634.61|28630.3|28630.3|28634.61|28634.61|28630.3|28630.3|0
1619426660000|2021-04-26 08:44:20|28638.91|28638.91|28630.3|28630.3|28638.91|28638.91|28630.3|28630.3|0
1619426680000|2021-04-26 08:44:40|28638.91|28638.91|28638.91|28638.91|28638.91|28638.91|28638.91|28638.91|0
1619426700000|2021-04-26 08:45:00|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|28630.3|0
1619426720000|2021-04-26 08:45:20|28632.08|28632.08|28630.3|28630.3|28632.08|28632.08|28630.3|28630.3|0
1619426730000|2021-04-26 08:45:30|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1619426750000|2021-04-26 08:45:50|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|28633.85|0
1619426760000|2021-04-26 08:46:00|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|28638.16|0
1619426770000|2021-04-26 08:46:10|28633.85|28633.85|28644.24|28644.24|28644.24|28644.24|28633.85|28633.85|0
1619426790000|2021-04-26 08:46:30|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|28648.55|0
1619426860000|2021-04-26 08:47:40|28652.11|28652.11|28658.19|28658.19|28658.19|28658.19|28652.11|28652.11|0
1619426940000|2021-04-26 08:49:00|28666.8|28666.8|28670.36|28670.36|28670.36|28670.36|28666.8|28666.8|0
1619426960000|2021-04-26 08:49:20|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|28672.13|0
1619426990000|2021-04-26 08:49:50|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|28680.75|0
1619427000000|2021-04-26 08:50:00|28689.36|28689.36|28680.75|28680.75|28689.36|28689.36|28680.75|28680.75|0
1619427020000|2021-04-26 08:50:20|28693.67|28693.67|28689.36|28689.36|28693.67|28693.67|28689.36|28689.36|0
1619427030000|2021-04-26 08:50:30|28703.3|28703.3|28699.75|28699.75|28704.06|28704.06|28695.44|28695.44|0
1619427040000|2021-04-26 08:50:40|28701.53|28701.53|28701.53|28701.53|28701.53|28701.53|28697.22|28697.22|0
1619427050000|2021-04-26 08:50:50|28705.83|28705.83|28692.91|28692.91|28705.83|28705.83|28692.91|28692.91|0
1619427090000|2021-04-26 08:51:30|28697.22|28697.22|28686.83|28686.83|28697.22|28697.22|28686.83|28686.83|0
1619427130000|2021-04-26 08:52:10|28682.52|28682.52|28686.83|28686.83|28686.83|28686.83|28682.52|28682.52|0
1619427140000|2021-04-26 08:52:20|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|28691.14|0
1619427150000|2021-04-26 08:52:30|28692.91|28692.91|28697.22|28697.22|28697.22|28697.22|28692.91|28692.91|0
1619427160000|2021-04-26 08:52:40|28700.78|28700.78|28696.47|28696.47|28700.78|28700.78|28696.47|28696.47|0
1619427170000|2021-04-26 08:52:50|28692.16|28692.16|28692.16|28692.16|28692.16|28692.16|28692.16|28692.16|0
1619427190000|2021-04-26 08:53:10|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|28696.47|0
1619427250000|2021-04-26 08:54:10|28680|28680|28678.22|28678.22|28680|28680|28678.22|28678.22|0
1619427280000|2021-04-26 08:54:40|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|0
1619427350000|2021-04-26 08:55:50|28660.99|28660.99|28665.3|28665.3|28665.3|28665.3|28660.99|28660.99|0
1619427360000|2021-04-26 08:56:00|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|28669.61|0
1619427370000|2021-04-26 08:56:10|28673.91|28673.91|28678.22|28678.22|28678.22|28678.22|28673.91|28673.91|0
1619427380000|2021-04-26 08:56:20|28674.66|28674.66|28661.74|28661.74|28674.66|28674.66|28661.74|28661.74|0
1619427390000|2021-04-26 08:56:30|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|28657.44|0
1619427400000|2021-04-26 08:56:40|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|0
1619427410000|2021-04-26 08:56:50|28657.44|28657.44|28644.52|28644.52|28657.44|28657.44|28644.52|28644.52|0
1619427430000|2021-04-26 08:57:10|28640.21|28640.21|28640.21|28640.21|28640.21|28640.21|28640.21|28640.21|0
1619427440000|2021-04-26 08:57:20|28638.43|28638.43|28647.05|28647.05|28647.05|28647.05|28638.43|28638.43|0
1619427450000|2021-04-26 08:57:30|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|0
1619427460000|2021-04-26 08:57:40|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|0
1619427480000|2021-04-26 08:58:00|28634.13|28634.13|28638.43|28638.43|28638.43|28638.43|28634.13|28634.13|0
1619427490000|2021-04-26 08:58:10|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|0
1619427500000|2021-04-26 08:58:20|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|28638.43|0
1619427510000|2021-04-26 08:58:30|28642.74|28642.74|28638.43|28638.43|28642.74|28642.74|28638.43|28638.43|0
1619427530000|2021-04-26 08:58:50|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|0
1619427540000|2021-04-26 08:59:00|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|28651.35|0
1619427560000|2021-04-26 08:59:20|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|0
1619427570000|2021-04-26 08:59:30|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|28642.74|0
1619427590000|2021-04-26 08:59:50|28634.13|28634.13|28621.21|28621.21|28634.13|28634.13|28621.21|28621.21|0
1619427600000|2021-04-26 09:00:00|28629.82|28629.82|28621.21|28621.21|28629.82|28629.82|28621.21|28621.21|0
1619427620000|2021-04-26 09:00:20|28634.13|28634.13|28625.52|28625.52|28634.13|28634.13|28625.52|28625.52|0
1619427630000|2021-04-26 09:00:30|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|28634.13|0
1619427640000|2021-04-26 09:00:40|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|28629.82|0
1619427660000|2021-04-26 09:01:00|28621.21|28621.21|28625.52|28625.52|28629.82|28629.82|28621.21|28621.21|0
1619427670000|2021-04-26 09:01:10|28616.9|28616.9|28613.35|28613.35|28616.9|28616.9|28613.35|28613.35|0
1619427720000|2021-04-26 09:02:00|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|28609.04|0
1619427730000|2021-04-26 09:02:10|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|0
1619427760000|2021-04-26 09:02:40|28591.82|28591.82|28596.12|28596.12|28596.12|28596.12|28591.82|28591.82|0
1619427820000|2021-04-26 09:03:40|28600.43|28600.43|28600.43|28600.43|28600.43|28600.43|28600.43|28600.43|0
1619427840000|2021-04-26 09:04:00|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|0
1619427860000|2021-04-26 09:04:20|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|0
1619427880000|2021-04-26 09:04:40|28596.87|28596.87|28598.65|28598.65|28598.65|28598.65|28596.87|28596.87|0
1619427890000|2021-04-26 09:04:50|28602.96|28602.96|28602.96|28602.96|28602.96|28602.96|28594.35|28594.35|0
1619427910000|2021-04-26 09:05:10|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1619427920000|2021-04-26 09:05:20|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|0
1619427950000|2021-04-26 09:05:50|28585.73|28585.73|28598.65|28598.65|28598.65|28598.65|28585.73|28585.73|0
1619427970000|2021-04-26 09:06:10|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1619427980000|2021-04-26 09:06:20|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|28596.12|0
1619428080000|2021-04-26 09:08:00|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|28591.82|0
1619428130000|2021-04-26 09:08:50|28590.04|28590.04|28594.35|28594.35|28594.35|28594.35|28590.04|28590.04|0
1619428150000|2021-04-26 09:09:10|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|0
1619428200000|2021-04-26 09:10:00|28588.26|28588.26|28583.96|28583.96|28588.26|28588.26|28583.96|28583.96|0
1619428210000|2021-04-26 09:10:10|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|28582.18|0
1619428220000|2021-04-26 09:10:20|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|0
1619428230000|2021-04-26 09:10:30|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619428240000|2021-04-26 09:10:40|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|0
1619428250000|2021-04-26 09:10:50|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619428260000|2021-04-26 09:11:00|28560.65|28560.65|28569.26|28569.26|28569.26|28569.26|28560.65|28560.65|0
1619428300000|2021-04-26 09:11:40|28560.65|28560.65|28564.95|28564.95|28564.95|28564.95|28556.34|28556.34|0
1619428310000|2021-04-26 09:11:50|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619428360000|2021-04-26 09:12:40|28573.57|28573.57|28569.26|28569.26|28573.57|28573.57|28569.26|28569.26|0
1619428380000|2021-04-26 09:13:00|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|0
1619428440000|2021-04-26 09:14:00|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|28571.79|0
1619428500000|2021-04-26 09:15:00|28573.57|28573.57|28577.87|28577.87|28577.87|28577.87|28573.57|28573.57|0
1619428570000|2021-04-26 09:16:10|28582.18|28582.18|28585.73|28585.73|28585.73|28585.73|28582.18|28582.18|0
1619428600000|2021-04-26 09:16:40|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|28590.04|0
1619428610000|2021-04-26 09:16:50|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1619428620000|2021-04-26 09:17:00|28583.96|28583.96|28571.04|28571.04|28583.96|28583.96|28571.04|28571.04|0
1619428630000|2021-04-26 09:17:10|28566.73|28566.73|28564.95|28564.95|28566.73|28566.73|28564.95|28564.95|0
1619428640000|2021-04-26 09:17:20|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619428650000|2021-04-26 09:17:30|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|0
1619428700000|2021-04-26 09:18:20|28569.26|28569.26|28573.57|28573.57|28573.57|28573.57|28569.26|28569.26|0
1619428750000|2021-04-26 09:19:10|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619428770000|2021-04-26 09:19:30|28564.95|28564.95|28560.65|28560.65|28564.95|28564.95|28560.65|28560.65|0
1619428820000|2021-04-26 09:20:20|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1619428850000|2021-04-26 09:20:50|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|28554.56|0
1619428880000|2021-04-26 09:21:20|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1619428890000|2021-04-26 09:21:30|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|28563.18|0
1619428900000|2021-04-26 09:21:40|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|0
1619428950000|2021-04-26 09:22:30|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|0
1619428960000|2021-04-26 09:22:40|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|0
1619428970000|2021-04-26 09:22:50|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|0
1619428980000|2021-04-26 09:23:00|28566.73|28566.73|28571.04|28571.04|28571.04|28571.04|28566.73|28566.73|0
1619429020000|2021-04-26 09:23:40|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|0
1619429110000|2021-04-26 09:25:10|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|0
1619429200000|2021-04-26 09:26:40|28566.73|28566.73|28571.04|28571.04|28571.04|28571.04|28566.73|28566.73|0
1619429240000|2021-04-26 09:27:20|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|0
1619429290000|2021-04-26 09:28:10|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|0
1619429340000|2021-04-26 09:29:00|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|28549.5|0
1619429370000|2021-04-26 09:29:30|28540.89|28540.89|28545.2|28545.2|28545.2|28545.2|28540.89|28540.89|0
1619429400000|2021-04-26 09:30:00|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1619429430000|2021-04-26 09:30:30|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|28538.09|0
1619429490000|2021-04-26 09:31:30|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1619429500000|2021-04-26 09:31:40|28541.64|28541.64|28541.64|28541.64|28541.64|28541.64|28541.64|28541.64|0
1619429510000|2021-04-26 09:31:50|28543.42|28543.42|28543.42|28543.42|28543.42|28543.42|28543.42|28543.42|0
1619429690000|2021-04-26 09:34:50|28547.73|28547.73|28556.34|28556.34|28556.34|28556.34|28547.73|28547.73|0
1619429720000|2021-04-26 09:35:20|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|28552.03|0
1619429760000|2021-04-26 09:36:00|28544.92|28544.92|28532.76|28532.76|28544.92|28544.92|28532.76|28532.76|0
1619429820000|2021-04-26 09:37:00|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1619429890000|2021-04-26 09:38:10|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|0
1619429900000|2021-04-26 09:38:20|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|0
1619429940000|2021-04-26 09:39:00|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|0
1619429950000|2021-04-26 09:39:10|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1619429970000|2021-04-26 09:39:30|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1619430000000|2021-04-26 09:40:00|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|0
1619430010000|2021-04-26 09:40:10|28537.06|28537.06|28528.45|28528.45|28537.06|28537.06|28528.45|28528.45|0
1619430040000|2021-04-26 09:40:40|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1619430050000|2021-04-26 09:40:50|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1619430060000|2021-04-26 09:41:00|28541.37|28541.37|28532.76|28532.76|28541.37|28541.37|28532.76|28532.76|0
1619430100000|2021-04-26 09:41:40|28528.45|28528.45|28524.14|28524.14|28528.45|28528.45|28524.14|28524.14|0
1619430110000|2021-04-26 09:41:50|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|0
1619430140000|2021-04-26 09:42:20|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|0
1619430210000|2021-04-26 09:43:30|28515.53|28515.53|28524.14|28524.14|28524.14|28524.14|28515.53|28515.53|0
1619430230000|2021-04-26 09:43:50|28515.53|28515.53|28524.14|28524.14|28524.14|28524.14|28515.53|28515.53|0
1619430240000|2021-04-26 09:44:00|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1619430250000|2021-04-26 09:44:10|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|0
1619430260000|2021-04-26 09:44:20|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|0
1619430270000|2021-04-26 09:44:30|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|28524.14|0
1619430310000|2021-04-26 09:45:10|28528.45|28528.45|28536.31|28536.31|28540.62|28540.62|28528.45|28528.45|0
1619430370000|2021-04-26 09:46:10|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619430380000|2021-04-26 09:46:20|28536.31|28536.31|28540.62|28540.62|28540.62|28540.62|28536.31|28536.31|0
1619430420000|2021-04-26 09:47:00|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|28542.39|0
1619430450000|2021-04-26 09:47:30|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619430490000|2021-04-26 09:48:10|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|0
1619430540000|2021-04-26 09:49:00|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619430570000|2021-04-26 09:49:30|28538.84|28538.84|28534.53|28534.53|28538.84|28538.84|28534.53|28534.53|0
1619430590000|2021-04-26 09:49:50|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|0
1619430600000|2021-04-26 09:50:00|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1619430630000|2021-04-26 09:50:30|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1619430760000|2021-04-26 09:52:40|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1619430770000|2021-04-26 09:52:50|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1619430810000|2021-04-26 09:53:30|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1619430830000|2021-04-26 09:53:50|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1619430840000|2021-04-26 09:54:00|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|28537.06|0
1619430850000|2021-04-26 09:54:10|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1619430910000|2021-04-26 09:55:10|28545.68|28545.68|28541.37|28541.37|28545.68|28545.68|28541.37|28541.37|0
1619430930000|2021-04-26 09:55:30|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|28532.76|0
1619430950000|2021-04-26 09:55:50|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|28528.45|0
1619430960000|2021-04-26 09:56:00|28532.76|28532.76|28534.53|28534.53|28534.53|28534.53|28532.76|28532.76|0
1619430970000|2021-04-26 09:56:10|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|0
1619430980000|2021-04-26 09:56:20|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1619431020000|2021-04-26 09:57:00|28544.92|28544.92|28540.62|28540.62|28544.92|28544.92|28540.62|28540.62|0
1619431070000|2021-04-26 09:57:50|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|0
1619431080000|2021-04-26 09:58:00|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619431130000|2021-04-26 09:58:50|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|0
1619431140000|2021-04-26 09:59:00|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1619431170000|2021-04-26 09:59:30|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|28538.84|0
1619431180000|2021-04-26 09:59:40|28542.39|28542.39|28538.09|28538.09|28542.39|28542.39|28538.09|28538.09|0
1619431200000|2021-04-26 10:00:00|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|0
1619431210000|2021-04-26 10:00:10|28532|28532|28536.31|28536.31|28536.31|28536.31|28532|28532|0
1619431220000|2021-04-26 10:00:20|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619431240000|2021-04-26 10:00:40|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|0
1619431290000|2021-04-26 10:01:30|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|28534.53|0
1619431300000|2021-04-26 10:01:40|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|28536.31|0
1619431320000|2021-04-26 10:02:00|28534.53|28534.53|28532|28532|28536.31|28536.31|28532|28532|0
1619431330000|2021-04-26 10:02:10|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|0
1619431340000|2021-04-26 10:02:20|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|28519.84|0
1619431360000|2021-04-26 10:02:40|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|0
1619431370000|2021-04-26 10:02:50|28513|28513|28517.31|28517.31|28517.31|28517.31|28513|28513|0
1619431380000|2021-04-26 10:03:00|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|28521.61|0
1619431420000|2021-04-26 10:03:40|28523.39|28523.39|28525.92|28525.92|28544.92|28544.92|28523.39|28523.39|0
1619431430000|2021-04-26 10:03:50|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|28530.23|0
1619431440000|2021-04-26 10:04:00|28525.92|28525.92|28517.31|28517.31|28525.92|28525.92|28517.31|28517.31|0
1619431470000|2021-04-26 10:04:30|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|28515.53|0
1619431500000|2021-04-26 10:05:00|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|0
1619431540000|2021-04-26 10:05:40|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|28527.7|0
1619431580000|2021-04-26 10:06:20|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|28519.09|0
1619431630000|2021-04-26 10:07:10|28506.17|28506.17|28501.86|28501.86|28506.17|28506.17|28501.86|28501.86|0
1619431670000|2021-04-26 10:07:50|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|28523.39|0
1619431680000|2021-04-26 10:08:00|28514.78|28514.78|28512.25|28512.25|28514.78|28514.78|28510.47|28510.47|0
1619431690000|2021-04-26 10:08:10|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|28510.47|0
1619431700000|2021-04-26 10:08:20|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|28514.78|0
1619431760000|2021-04-26 10:09:20|28513|28513|28511.22|28511.22|28513|28513|28511.22|28511.22|0
1619431780000|2021-04-26 10:09:40|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|0
1619431790000|2021-04-26 10:09:50|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|28502.61|0
1619431820000|2021-04-26 10:10:20|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|28506.92|0
1619431920000|2021-04-26 10:12:00|28505.14|28505.14|28503.36|28503.36|28505.14|28505.14|28503.36|28503.36|0
1619431930000|2021-04-26 10:12:10|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|0
1619431990000|2021-04-26 10:13:10|28503.36|28503.36|28503.36|28503.36|28503.36|28503.36|28503.36|28503.36|0
1619432040000|2021-04-26 10:14:00|28501.59|28501.59|28492.97|28492.97|28501.59|28501.59|28492.97|28492.97|0
1619432150000|2021-04-26 10:15:50|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|28494.75|0
1619432160000|2021-04-26 10:16:00|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|28490.44|0
1619432170000|2021-04-26 10:16:10|28499.06|28499.06|28503.36|28503.36|28503.36|28503.36|28499.06|28499.06|0
1619432210000|2021-04-26 10:16:50|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|28499.06|0
1619432220000|2021-04-26 10:17:00|28500.83|28500.83|28492.22|28492.22|28500.83|28500.83|28492.22|28492.22|0
1619432240000|2021-04-26 10:17:20|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|28496.53|0
1619432270000|2021-04-26 10:17:50|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|28500.83|0
1619432280000|2021-04-26 10:18:00|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|28497.28|0
1619432290000|2021-04-26 10:18:10|28488.67|28488.67|28484.36|28484.36|28488.67|28488.67|28484.36|28484.36|0
1619432340000|2021-04-26 10:19:00|28482.58|28482.58|28478.28|28478.28|28482.58|28482.58|28478.28|28478.28|0
1619432370000|2021-04-26 10:19:30|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1619432410000|2021-04-26 10:20:10|28478.28|28478.28|28482.58|28482.58|28482.58|28482.58|28478.28|28478.28|0
1619432510000|2021-04-26 10:21:50|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1619432520000|2021-04-26 10:22:00|28469.66|28469.66|28469.66|28469.66|28469.66|28469.66|28469.66|28469.66|0
1619432530000|2021-04-26 10:22:10|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|0
1619432540000|2021-04-26 10:22:20|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1619432550000|2021-04-26 10:22:30|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|0
1619432570000|2021-04-26 10:22:50|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1619432640000|2021-04-26 10:24:00|28472.19|28472.19|28472.19|28472.19|28472.19|28472.19|28472.19|28472.19|0
1619432660000|2021-04-26 10:24:20|28493.72|28493.72|28485.11|28485.11|28493.72|28493.72|28485.11|28485.11|0
1619432670000|2021-04-26 10:24:30|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|28488.67|0
1619432680000|2021-04-26 10:24:40|28492.97|28492.97|28497.28|28497.28|28497.28|28497.28|28492.97|28492.97|0
1619432720000|2021-04-26 10:25:20|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|0
1619432750000|2021-04-26 10:25:50|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|0
1619432760000|2021-04-26 10:26:00|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|0
1619432770000|2021-04-26 10:26:10|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|0
1619432830000|2021-04-26 10:27:10|28511.98|28511.98|28520.59|28520.59|28520.59|28520.59|28511.98|28511.98|0
1619432880000|2021-04-26 10:28:00|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|0
1619432900000|2021-04-26 10:28:20|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|28516.28|0
1619432910000|2021-04-26 10:28:30|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|28518.06|0
1619433050000|2021-04-26 10:30:50|28513.75|28513.75|28518.06|28518.06|28518.06|28518.06|28513.75|28513.75|0
1619433110000|2021-04-26 10:31:50|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|0
1619433120000|2021-04-26 10:32:00|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1619433170000|2021-04-26 10:32:50|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|0
1619433230000|2021-04-26 10:33:50|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|28526.67|0
1619433290000|2021-04-26 10:34:50|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|28522.37|0
1619433300000|2021-04-26 10:35:00|28518.06|28518.06|28516.28|28516.28|28518.06|28518.06|28516.28|28516.28|0
1619433320000|2021-04-26 10:35:20|28511.98|28511.98|28503.36|28503.36|28511.98|28511.98|28503.36|28503.36|0
1619433330000|2021-04-26 10:35:30|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|28507.67|0
1619433370000|2021-04-26 10:36:10|28516.28|28516.28|28511.98|28511.98|28516.28|28516.28|28511.98|28511.98|0
1619433390000|2021-04-26 10:36:30|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|28513.75|0
1619433410000|2021-04-26 10:36:50|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|0
1619433480000|2021-04-26 10:38:00|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|0
1619433500000|2021-04-26 10:38:20|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|0
1619433540000|2021-04-26 10:39:00|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|0
1619433600000|2021-04-26 10:40:00|28491.95|28491.95|28491.95|28491.95|28491.95|28491.95|28491.95|28491.95|0
1619433620000|2021-04-26 10:40:20|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|28496.25|0
1619433670000|2021-04-26 10:41:10|28498.03|28498.03|28498.03|28498.03|28498.03|28498.03|28498.03|28498.03|0
1619433720000|2021-04-26 10:42:00|28499.81|28499.81|28504.11|28504.11|28504.11|28504.11|28499.81|28499.81|0
1619433740000|2021-04-26 10:42:20|28505.89|28505.89|28505.89|28505.89|28505.89|28505.89|28505.89|28505.89|0
1619433770000|2021-04-26 10:42:50|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|28501.59|0
1619434050000|2021-04-26 10:47:30|28505.89|28505.89|28510.2|28510.2|28510.2|28510.2|28505.89|28505.89|0
1619434060000|2021-04-26 10:47:40|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|28518.81|0
1619434080000|2021-04-26 10:48:00|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1619434090000|2021-04-26 10:48:10|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|0
1619434190000|2021-04-26 10:49:50|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|28524.89|0
1619434200000|2021-04-26 10:50:00|28520.59|28520.59|28529.2|28529.2|28529.2|28529.2|28520.59|28520.59|0
1619434270000|2021-04-26 10:51:10|28533.51|28533.51|28535.29|28535.29|28535.29|28535.29|28533.51|28533.51|0
1619434290000|2021-04-26 10:51:30|28539.59|28539.59|28535.29|28535.29|28543.9|28543.9|28535.29|28535.29|0
1619434300000|2021-04-26 10:51:40|28539.59|28539.59|28541.37|28541.37|28541.37|28541.37|28539.59|28539.59|0
1619434400000|2021-04-26 10:53:20|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|0
1619434410000|2021-04-26 10:53:30|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1619434440000|2021-04-26 10:54:00|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|0
1619434450000|2021-04-26 10:54:10|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1619434480000|2021-04-26 10:54:40|28537.06|28537.06|28538.84|28538.84|28538.84|28538.84|28537.06|28537.06|0
1619434490000|2021-04-26 10:54:50|28543.15|28543.15|28547.45|28547.45|28547.45|28547.45|28543.15|28543.15|0
1619434500000|2021-04-26 10:55:00|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1619434510000|2021-04-26 10:55:10|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1619434520000|2021-04-26 10:55:20|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|0
1619434590000|2021-04-26 10:56:30|28557.84|28557.84|28559.62|28559.62|28559.62|28559.62|28557.84|28557.84|0
1619434600000|2021-04-26 10:56:40|28563.93|28563.93|28563.93|28563.93|28568.23|28568.23|28563.93|28563.93|0
1619434610000|2021-04-26 10:56:50|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1619434740000|2021-04-26 10:59:00|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619434750000|2021-04-26 10:59:10|28563.93|28563.93|28557.84|28557.84|28563.93|28563.93|28557.84|28557.84|0
1619434760000|2021-04-26 10:59:20|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1619434770000|2021-04-26 10:59:30|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28532|28532|0
1619434800000|2021-04-26 11:00:00|28549.23|28549.23|28562.15|28562.15|28562.15|28562.15|28549.23|28549.23|0
1619434820000|2021-04-26 11:00:20|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|0
1619434830000|2021-04-26 11:00:30|28579.37|28579.37|28581.15|28581.15|28581.15|28581.15|28579.37|28579.37|0
1619434880000|2021-04-26 11:01:20|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619434900000|2021-04-26 11:01:40|28578.62|28578.62|28574.32|28574.32|28578.62|28578.62|28574.32|28574.32|0
1619434920000|2021-04-26 11:02:00|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|28570.01|0
1619434930000|2021-04-26 11:02:10|28561.4|28561.4|28555.31|28555.31|28561.4|28561.4|28555.31|28555.31|0
1619434980000|2021-04-26 11:03:00|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1619435050000|2021-04-26 11:04:10|28547.45|28547.45|28543.15|28543.15|28547.45|28547.45|28543.15|28543.15|0
1619435190000|2021-04-26 11:06:30|28544.92|28544.92|28536.31|28536.31|28544.92|28544.92|28536.31|28536.31|0
1619435230000|2021-04-26 11:07:10|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|28540.62|0
1619435250000|2021-04-26 11:07:30|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1619435290000|2021-04-26 11:08:10|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1619435300000|2021-04-26 11:08:20|28559.62|28559.62|28563.93|28563.93|28563.93|28563.93|28559.62|28559.62|0
1619435340000|2021-04-26 11:09:00|28559.62|28559.62|28555.31|28555.31|28559.62|28559.62|28555.31|28555.31|0
1619435370000|2021-04-26 11:09:30|28559.62|28559.62|28559.62|28559.62|28563.93|28563.93|28559.62|28559.62|0
1619435430000|2021-04-26 11:10:30|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1619435440000|2021-04-26 11:10:40|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1619435480000|2021-04-26 11:11:20|28545.68|28545.68|28537.06|28537.06|28545.68|28545.68|28537.06|28537.06|0
1619435520000|2021-04-26 11:12:00|28538.84|28538.84|28537.06|28537.06|28538.84|28538.84|28537.06|28537.06|0
1619435550000|2021-04-26 11:12:30|28543.15|28543.15|28556.07|28556.07|28556.07|28556.07|28543.15|28543.15|0
1619435640000|2021-04-26 11:14:00|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1619435650000|2021-04-26 11:14:10|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1619435730000|2021-04-26 11:15:30|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1619435740000|2021-04-26 11:15:40|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1619435770000|2021-04-26 11:16:10|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|0
1619435810000|2021-04-26 11:16:50|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|0
1619435940000|2021-04-26 11:19:00|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1619435970000|2021-04-26 11:19:30|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1619435980000|2021-04-26 11:19:40|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1619436030000|2021-04-26 11:20:30|28544.92|28544.92|28543.15|28543.15|28544.92|28544.92|28543.15|28543.15|0
1619436040000|2021-04-26 11:20:40|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|28544.92|0
1619436200000|2021-04-26 11:23:20|28542.39|28542.39|28546.7|28546.7|28546.7|28546.7|28542.39|28542.39|0
1619436300000|2021-04-26 11:25:00|28542.39|28542.39|28551.01|28551.01|28551.01|28551.01|28542.39|28542.39|0
1619436310000|2021-04-26 11:25:10|28559.62|28559.62|28569.26|28569.26|28569.26|28569.26|28559.62|28559.62|0
1619436360000|2021-04-26 11:26:00|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|28571.04|0
1619436400000|2021-04-26 11:26:40|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|0
1619436430000|2021-04-26 11:27:10|28575.34|28575.34|28571.04|28571.04|28575.34|28575.34|28571.04|28571.04|0
1619436440000|2021-04-26 11:27:20|28562.42|28562.42|28558.87|28558.87|28562.42|28562.42|28558.87|28558.87|0
1619436450000|2021-04-26 11:27:30|28567.48|28567.48|28546.7|28546.7|28567.48|28567.48|28546.7|28546.7|0
1619436460000|2021-04-26 11:27:40|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1619436480000|2021-04-26 11:28:00|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|28546.7|0
1619436520000|2021-04-26 11:28:40|28550.26|28550.26|28552.03|28552.03|28552.03|28552.03|28550.26|28550.26|0
1619436600000|2021-04-26 11:30:00|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|28553.81|0
1619436610000|2021-04-26 11:30:10|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|0
1619436670000|2021-04-26 11:31:10|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|28556.34|0
1619436730000|2021-04-26 11:32:10|28558.12|28558.12|28558.12|28558.12|28562.42|28562.42|28558.12|28558.12|0
1619436760000|2021-04-26 11:32:40|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|0
1619436790000|2021-04-26 11:33:10|28566.73|28566.73|28571.04|28571.04|28571.04|28571.04|28566.73|28566.73|0
1619436800000|2021-04-26 11:33:20|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|0
1619436850000|2021-04-26 11:34:10|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|0
1619436880000|2021-04-26 11:34:40|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|28558.12|0
1619436900000|2021-04-26 11:35:00|28559.89|28559.89|28559.89|28559.89|28559.89|28559.89|28559.89|28559.89|0
1619436980000|2021-04-26 11:36:20|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|28568.51|0
1619436990000|2021-04-26 11:36:30|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|28564.2|0
1619437020000|2021-04-26 11:37:00|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|28562.42|0
1619437030000|2021-04-26 11:37:10|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|28560.65|0
1619437080000|2021-04-26 11:38:00|28555.31|28555.31|28561.4|28561.4|28561.4|28561.4|28555.31|28555.31|0
1619437090000|2021-04-26 11:38:10|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|28557.09|0
1619437110000|2021-04-26 11:38:30|28561.4|28561.4|28557.09|28557.09|28561.4|28561.4|28557.09|28557.09|0
1619437120000|2021-04-26 11:38:40|28565.7|28565.7|28552.78|28552.78|28565.7|28565.7|28552.78|28552.78|0
1619437150000|2021-04-26 11:39:10|28548.48|28548.48|28557.09|28557.09|28557.09|28557.09|28548.48|28548.48|0
1619437160000|2021-04-26 11:39:20|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|0
1619437180000|2021-04-26 11:39:40|28552.78|28552.78|28552.78|28552.78|28552.78|28552.78|28548.48|28548.48|0
1619437200000|2021-04-26 11:40:00|28557.09|28557.09|28570.01|28570.01|28570.01|28570.01|28557.09|28557.09|0
1619437210000|2021-04-26 11:40:10|28574.32|28574.32|28589.01|28589.01|28589.01|28589.01|28574.32|28574.32|0
1619437220000|2021-04-26 11:40:20|28590.79|28590.79|28569.26|28569.26|28590.79|28590.79|28569.26|28569.26|0
1619437260000|2021-04-26 11:41:00|28571.04|28571.04|28577.87|28577.87|28577.87|28577.87|28569.26|28569.26|0
1619437270000|2021-04-26 11:41:10|28579.65|28579.65|28575.34|28575.34|28579.65|28579.65|28575.34|28575.34|0
1619437320000|2021-04-26 11:42:00|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|0
1619437330000|2021-04-26 11:42:10|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|0
1619437390000|2021-04-26 11:43:10|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|28579.65|0
1619437400000|2021-04-26 11:43:20|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|28575.34|0
1619437430000|2021-04-26 11:43:50|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|0
1619437440000|2021-04-26 11:44:00|28585.73|28585.73|28590.04|28590.04|28590.04|28590.04|28585.73|28585.73|0
1619437480000|2021-04-26 11:44:40|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1619437510000|2021-04-26 11:45:10|28590.04|28590.04|28576.09|28576.09|28590.04|28590.04|28576.09|28576.09|0
1619437560000|2021-04-26 11:46:00|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|0
1619437680000|2021-04-26 11:48:00|28572.54|28572.54|28568.98|28568.98|28572.54|28572.54|28568.98|28568.98|0
1619437690000|2021-04-26 11:48:10|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|28570.76|0
1619437700000|2021-04-26 11:48:20|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619437730000|2021-04-26 11:48:50|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1619437740000|2021-04-26 11:49:00|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619437850000|2021-04-26 11:50:50|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1619437950000|2021-04-26 11:52:30|28581.15|28581.15|28576.85|28576.85|28581.15|28581.15|28576.85|28576.85|0
1619437970000|2021-04-26 11:52:50|28581.15|28581.15|28576.85|28576.85|28581.15|28581.15|28576.85|28576.85|0
1619437980000|2021-04-26 11:53:00|28572.54|28572.54|28559.62|28559.62|28572.54|28572.54|28559.62|28559.62|0
1619438060000|2021-04-26 11:54:20|28572.54|28572.54|28576.85|28576.85|28576.85|28576.85|28572.54|28572.54|0
1619438090000|2021-04-26 11:54:50|28568.23|28568.23|28563.93|28563.93|28568.23|28568.23|28563.93|28563.93|0
1619438130000|2021-04-26 11:55:30|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|28568.23|0
1619438170000|2021-04-26 11:56:10|28563.93|28563.93|28562.15|28562.15|28563.93|28563.93|28562.15|28562.15|0
1619438180000|2021-04-26 11:56:20|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|28557.84|0
1619438230000|2021-04-26 11:57:10|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|0
1619438290000|2021-04-26 11:58:10|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1619438330000|2021-04-26 11:58:50|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|0
1619438350000|2021-04-26 11:59:10|28557.84|28557.84|28547.45|28547.45|28557.84|28557.84|28543.15|28543.15|0
1619438360000|2021-04-26 11:59:20|28543.15|28543.15|28541.37|28541.37|28543.15|28543.15|28541.37|28541.37|0
1619438370000|2021-04-26 11:59:30|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|0
1619438380000|2021-04-26 11:59:40|28545.68|28545.68|28545.68|28545.68|28549.98|28549.98|28545.68|28545.68|0
1619438390000|2021-04-26 11:59:50|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1619438430000|2021-04-26 12:00:30|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|28539.59|0
1619438500000|2021-04-26 12:01:40|28548.2|28548.2|28552.51|28552.51|28552.51|28552.51|28548.2|28548.2|0
1619438510000|2021-04-26 12:01:50|28556.82|28556.82|28552.51|28552.51|28556.82|28556.82|28552.51|28552.51|0
1619438550000|2021-04-26 12:02:30|28561.12|28561.12|28552.51|28552.51|28561.12|28561.12|28552.51|28552.51|0
1619438560000|2021-04-26 12:02:40|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|0
1619438580000|2021-04-26 12:03:00|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1619438600000|2021-04-26 12:03:20|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1619438620000|2021-04-26 12:03:40|28545.68|28545.68|28554.29|28554.29|28554.29|28554.29|28545.68|28545.68|0
1619438630000|2021-04-26 12:03:50|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|28545.68|0
1619438640000|2021-04-26 12:04:00|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1619438660000|2021-04-26 12:04:20|28561.12|28561.12|28556.82|28556.82|28561.12|28561.12|28556.82|28556.82|0
1619438670000|2021-04-26 12:04:30|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1619438700000|2021-04-26 12:05:00|28564.68|28564.68|28560.37|28560.37|28564.68|28564.68|28560.37|28560.37|0
1619438710000|2021-04-26 12:05:10|28568.98|28568.98|28564.68|28564.68|28573.29|28573.29|28564.68|28564.68|0
1619438770000|2021-04-26 12:06:10|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|0
1619438790000|2021-04-26 12:06:30|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1619438880000|2021-04-26 12:08:00|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1619438890000|2021-04-26 12:08:10|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1619438900000|2021-04-26 12:08:20|28564.68|28564.68|28568.98|28568.98|28573.29|28573.29|28564.68|28564.68|0
1619438940000|2021-04-26 12:09:00|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|0
1619438950000|2021-04-26 12:09:10|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1619438970000|2021-04-26 12:09:30|28573.29|28573.29|28560.37|28560.37|28573.29|28573.29|28560.37|28560.37|0
1619439070000|2021-04-26 12:11:10|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1619439080000|2021-04-26 12:11:20|28556.07|28556.07|28575.07|28575.07|28575.07|28575.07|28556.07|28556.07|0
1619439090000|2021-04-26 12:11:30|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|0
1619439100000|2021-04-26 12:11:40|28566.46|28566.46|28557.84|28557.84|28566.46|28566.46|28557.84|28557.84|0
1619439120000|2021-04-26 12:12:00|28562.15|28562.15|28566.46|28566.46|28566.46|28566.46|28562.15|28562.15|0
1619439130000|2021-04-26 12:12:10|28557.84|28557.84|28570.76|28570.76|28570.76|28570.76|28557.84|28557.84|0
1619439140000|2021-04-26 12:12:20|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619439180000|2021-04-26 12:13:00|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1619439190000|2021-04-26 12:13:10|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619439260000|2021-04-26 12:14:20|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1619439320000|2021-04-26 12:15:20|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1619439330000|2021-04-26 12:15:30|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619439360000|2021-04-26 12:16:00|28570.76|28570.76|28568.98|28568.98|28570.76|28570.76|28568.98|28568.98|0
1619439450000|2021-04-26 12:17:30|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|28560.37|0
1619439480000|2021-04-26 12:18:00|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|28558.59|0
1619439510000|2021-04-26 12:18:30|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1619439540000|2021-04-26 12:19:00|28562.9|28562.9|28558.59|28558.59|28562.9|28562.9|28558.59|28558.59|0
1619439550000|2021-04-26 12:19:10|28554.29|28554.29|28558.59|28558.59|28558.59|28558.59|28549.98|28549.98|0
1619439560000|2021-04-26 12:19:20|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|28549.98|0
1619439590000|2021-04-26 12:19:50|28545.68|28545.68|28549.98|28549.98|28549.98|28549.98|28545.68|28545.68|0
1619439600000|2021-04-26 12:20:00|28548.2|28548.2|28546.43|28546.43|28548.2|28548.2|28546.43|28546.43|0
1619439620000|2021-04-26 12:20:20|28542.12|28542.12|28542.12|28542.12|28546.43|28546.43|28542.12|28542.12|0
1619439630000|2021-04-26 12:20:30|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1619439660000|2021-04-26 12:21:00|28552.51|28552.51|28556.82|28556.82|28556.82|28556.82|28552.51|28552.51|0
1619439670000|2021-04-26 12:21:10|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1619439690000|2021-04-26 12:21:30|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|0
1619439700000|2021-04-26 12:21:40|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|0
1619439710000|2021-04-26 12:21:50|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1619439810000|2021-04-26 12:23:30|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|0
1619439850000|2021-04-26 12:24:10|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|0
1619439870000|2021-04-26 12:24:30|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1619439880000|2021-04-26 12:24:40|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1619439920000|2021-04-26 12:25:20|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|0
1619439960000|2021-04-26 12:26:00|28555.04|28555.04|28556.82|28556.82|28556.82|28556.82|28555.04|28555.04|0
1619440000000|2021-04-26 12:26:40|28561.12|28561.12|28565.43|28565.43|28565.43|28565.43|28561.12|28561.12|0
1619440010000|2021-04-26 12:26:50|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1619440040000|2021-04-26 12:27:20|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1619440080000|2021-04-26 12:28:00|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|28573.29|0
1619440120000|2021-04-26 12:28:40|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|0
1619440130000|2021-04-26 12:28:50|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|28575.82|0
1619440170000|2021-04-26 12:29:30|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|28571.51|0
1619440190000|2021-04-26 12:29:50|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|0
1619440200000|2021-04-26 12:30:00|28581.9|28581.9|28590.52|28590.52|28600.91|28600.91|28581.9|28581.9|0
1619440210000|2021-04-26 12:30:10|28581.9|28581.9|28564.68|28564.68|28581.9|28581.9|28560.37|28560.37|0
1619440220000|2021-04-26 12:30:20|28568.98|28568.98|28564.68|28564.68|28568.98|28568.98|28564.68|28564.68|0
1619440230000|2021-04-26 12:30:30|28568.98|28568.98|28564.68|28564.68|28568.98|28568.98|28564.68|28564.68|0
1619440250000|2021-04-26 12:30:50|28560.37|28560.37|28556.07|28556.07|28560.37|28560.37|28556.07|28556.07|0
1619440260000|2021-04-26 12:31:00|28564.68|28564.68|28564.68|28564.68|28568.98|28568.98|28564.68|28564.68|0
1619440280000|2021-04-26 12:31:20|28566.46|28566.46|28558.59|28558.59|28566.46|28566.46|28558.59|28558.59|0
1619440290000|2021-04-26 12:31:30|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|0
1619440300000|2021-04-26 12:31:40|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1619440340000|2021-04-26 12:32:20|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|28552.51|0
1619440390000|2021-04-26 12:33:10|28556.82|28556.82|28552.51|28552.51|28556.82|28556.82|28552.51|28552.51|0
1619440410000|2021-04-26 12:33:30|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|28561.12|0
1619440470000|2021-04-26 12:34:30|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|28565.43|0
1619440500000|2021-04-26 12:35:00|28563.65|28563.65|28565.43|28565.43|28565.43|28565.43|28563.65|28563.65|0
1619440570000|2021-04-26 12:36:10|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|28574.04|0
1619440720000|2021-04-26 12:38:40|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619440730000|2021-04-26 12:38:50|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|0
1619440740000|2021-04-26 12:39:00|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619440750000|2021-04-26 12:39:10|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619440780000|2021-04-26 12:39:40|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619440820000|2021-04-26 12:40:20|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619440840000|2021-04-26 12:40:40|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619440850000|2021-04-26 12:40:50|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|28578.35|0
1619440910000|2021-04-26 12:41:50|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|28582.65|0
1619440950000|2021-04-26 12:42:30|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|28586.96|0
1619440970000|2021-04-26 12:42:50|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1619440980000|2021-04-26 12:43:00|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|0
1619441030000|2021-04-26 12:43:50|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|28584.43|0
1619441070000|2021-04-26 12:44:30|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1619441090000|2021-04-26 12:44:50|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|0
1619441180000|2021-04-26 12:46:20|28593.04|28593.04|28593.04|28593.04|28593.04|28593.04|28588.74|28588.74|0
1619441190000|2021-04-26 12:46:30|28594.82|28594.82|28599.13|28599.13|28599.13|28599.13|28594.82|28594.82|0
1619441200000|2021-04-26 12:46:40|28597.35|28597.35|28601.66|28601.66|28601.66|28601.66|28597.35|28597.35|0
1619441210000|2021-04-26 12:46:50|28593.04|28593.04|28593.04|28593.04|28593.04|28593.04|28593.04|28593.04|0
1619441250000|2021-04-26 12:47:30|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1619441260000|2021-04-26 12:47:40|28605.96|28605.96|28614.58|28614.58|28614.58|28614.58|28605.96|28605.96|0
1619441280000|2021-04-26 12:48:00|28610.27|28610.27|28610.27|28610.27|28610.27|28610.27|28610.27|28610.27|0
1619441360000|2021-04-26 12:49:20|28618.88|28618.88|28631.8|28631.8|28631.8|28631.8|28618.88|28618.88|0
1619441400000|2021-04-26 12:50:00|28630.02|28630.02|28628.25|28628.25|28630.02|28630.02|28628.25|28628.25|0
1619441420000|2021-04-26 12:50:20|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|0
1619441440000|2021-04-26 12:50:40|28613.55|28613.55|28611.02|28611.02|28613.55|28613.55|28607.47|28607.47|0
1619441450000|2021-04-26 12:50:50|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|0
1619441480000|2021-04-26 12:51:20|28618.88|28618.88|28618.88|28618.88|28618.88|28618.88|28618.88|28618.88|0
1619441550000|2021-04-26 12:52:30|28614.58|28614.58|28614.58|28614.58|28614.58|28614.58|28614.58|28614.58|0
1619441590000|2021-04-26 12:53:10|28623.19|28623.19|28623.19|28623.19|28623.19|28623.19|28623.19|28623.19|0
1619441610000|2021-04-26 12:53:30|28621.41|28621.41|28619.63|28619.63|28621.41|28621.41|28619.63|28619.63|0
1619441630000|2021-04-26 12:53:50|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|0
1619441640000|2021-04-26 12:54:00|28616.08|28616.08|28619.63|28619.63|28619.63|28619.63|28616.08|28616.08|0
1619441670000|2021-04-26 12:54:30|28617.86|28617.86|28613.55|28613.55|28617.86|28617.86|28613.55|28613.55|0
1619441720000|2021-04-26 12:55:20|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|0
1619441730000|2021-04-26 12:55:30|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|0
1619441750000|2021-04-26 12:55:50|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|0
1619441760000|2021-04-26 12:56:00|28607.47|28607.47|28598.85|28598.85|28607.47|28607.47|28598.85|28598.85|0
1619441770000|2021-04-26 12:56:10|28594.55|28594.55|28603.16|28603.16|28603.16|28603.16|28594.55|28594.55|0
1619441830000|2021-04-26 12:57:10|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|0
1619441850000|2021-04-26 12:57:30|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|0
1619441860000|2021-04-26 12:57:40|28604.94|28604.94|28594.55|28594.55|28604.94|28604.94|28594.55|28594.55|0
1619441930000|2021-04-26 12:58:50|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619441950000|2021-04-26 12:59:10|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619441970000|2021-04-26 12:59:30|28610|28610|28614.3|28614.3|28614.3|28614.3|28610|28610|0
1619442000000|2021-04-26 13:00:00|28605.69|28605.69|28606.44|28606.44|28606.44|28606.44|28602.13|28602.13|0
1619442030000|2021-04-26 13:00:30|28597.83|28597.83|28602.13|28602.13|28602.13|28602.13|28597.83|28597.83|0
1619442100000|2021-04-26 13:01:40|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|0
1619442150000|2021-04-26 13:02:30|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|0
1619442160000|2021-04-26 13:02:40|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|0
1619442190000|2021-04-26 13:03:10|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619442230000|2021-04-26 13:03:50|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|0
1619442240000|2021-04-26 13:04:00|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619442250000|2021-04-26 13:04:10|28612.52|28612.52|28616.83|28616.83|28616.83|28616.83|28608.22|28608.22|0
1619442260000|2021-04-26 13:04:20|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|0
1619442300000|2021-04-26 13:05:00|28622.91|28622.91|28631.53|28631.53|28631.53|28631.53|28622.91|28622.91|0
1619442330000|2021-04-26 13:05:30|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|0
1619442380000|2021-04-26 13:06:20|28629|28629|28629|28629|28629|28629|28629|28629|0
1619442400000|2021-04-26 13:06:40|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|0
1619442430000|2021-04-26 13:07:10|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|0
1619442460000|2021-04-26 13:07:40|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|28631.53|0
1619442520000|2021-04-26 13:08:40|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|0
1619442540000|2021-04-26 13:09:00|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|0
1619442600000|2021-04-26 13:10:00|28610|28610|28610|28610|28610|28610|28610|28610|0
1619442620000|2021-04-26 13:10:20|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|0
1619442650000|2021-04-26 13:10:50|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|0
1619442710000|2021-04-26 13:11:50|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619442780000|2021-04-26 13:13:00|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|0
1619442790000|2021-04-26 13:13:10|28629|28629|28629|28629|28629|28629|28629|28629|0
1619442800000|2021-04-26 13:13:20|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619442900000|2021-04-26 13:15:00|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1619442910000|2021-04-26 13:15:10|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619442950000|2021-04-26 13:15:50|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1619442960000|2021-04-26 13:16:00|28648|28648|28648|28648|28648|28648|28648|28648|0
1619442970000|2021-04-26 13:16:10|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|0
1619443010000|2021-04-26 13:16:50|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|0
1619443060000|2021-04-26 13:17:40|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|0
1619443200000|2021-04-26 13:20:00|28658.39|28658.39|28654.08|28654.08|28658.39|28658.39|28654.08|28654.08|0
1619443210000|2021-04-26 13:20:10|28649.78|28649.78|28649.78|28649.78|28649.78|28649.78|28649.78|28649.78|0
1619443260000|2021-04-26 13:21:00|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|28645.47|0
1619443290000|2021-04-26 13:21:30|28641.92|28641.92|28633.3|28633.3|28641.92|28641.92|28633.3|28633.3|0
1619443350000|2021-04-26 13:22:30|28636.86|28636.86|28641.17|28641.17|28641.17|28641.17|28636.86|28636.86|0
1619443410000|2021-04-26 13:23:30|28636.86|28636.86|28632.55|28632.55|28636.86|28636.86|28632.55|28632.55|0
1619443420000|2021-04-26 13:23:40|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619443430000|2021-04-26 13:23:50|28629|28629|28629|28629|28629|28629|28629|28629|0
1619443470000|2021-04-26 13:24:30|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619443530000|2021-04-26 13:25:30|28616.08|28616.08|28611.77|28611.77|28616.08|28616.08|28611.77|28611.77|0
1619443550000|2021-04-26 13:25:50|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|0
1619443570000|2021-04-26 13:26:10|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619443590000|2021-04-26 13:26:30|28610|28610|28610|28610|28610|28610|28610|28610|0
1619443640000|2021-04-26 13:27:20|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619443650000|2021-04-26 13:27:30|28610|28610|28610|28610|28610|28610|28610|28610|0
1619443670000|2021-04-26 13:27:50|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619443680000|2021-04-26 13:28:00|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619443690000|2021-04-26 13:28:10|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|0
1619443700000|2021-04-26 13:28:20|28601.38|28601.38|28599.61|28599.61|28601.38|28601.38|28599.61|28599.61|0
1619443710000|2021-04-26 13:28:30|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619443740000|2021-04-26 13:29:00|28605.69|28605.69|28597.08|28597.08|28605.69|28605.69|28597.08|28597.08|0
1619443770000|2021-04-26 13:29:30|28601.38|28601.38|28605.69|28605.69|28605.69|28605.69|28601.38|28601.38|0
1619443780000|2021-04-26 13:29:40|28610|28610|28610|28610|28610|28610|28605.69|28605.69|0
1619443790000|2021-04-26 13:29:50|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|0
1619443820000|2021-04-26 13:30:20|28612.52|28612.52|28602.13|28602.13|28612.52|28612.52|28602.13|28602.13|0
1619443830000|2021-04-26 13:30:30|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|0
1619443840000|2021-04-26 13:30:40|28593.52|28593.52|28589.22|28589.22|28593.52|28593.52|28589.22|28589.22|0
1619443850000|2021-04-26 13:30:50|28584.91|28584.91|28576.3|28576.3|28589.22|28589.22|28576.3|28576.3|0
1619443860000|2021-04-26 13:31:00|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619443870000|2021-04-26 13:31:10|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|0
1619443880000|2021-04-26 13:31:20|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|0
1619443890000|2021-04-26 13:31:30|28564.13|28564.13|28551.21|28551.21|28564.13|28564.13|28551.21|28551.21|0
1619443900000|2021-04-26 13:31:40|28547.65|28547.65|28541.57|28541.57|28547.65|28547.65|28541.57|28541.57|0
1619443910000|2021-04-26 13:31:50|28532.96|28532.96|28532.96|28532.96|28532.96|28532.96|28532.96|28532.96|0
1619443920000|2021-04-26 13:32:00|28537.26|28537.26|28554.49|28554.49|28554.49|28554.49|28537.26|28537.26|0
1619443930000|2021-04-26 13:32:10|28567.41|28567.41|28558.8|28558.8|28567.41|28567.41|28558.8|28558.8|0
1619443940000|2021-04-26 13:32:20|28554.49|28554.49|28558.8|28558.8|28558.8|28558.8|28554.49|28554.49|0
1619443950000|2021-04-26 13:32:30|28560.57|28560.57|28564.88|28564.88|28564.88|28564.88|28556.27|28556.27|0
1619443980000|2021-04-26 13:33:00|28566.66|28566.66|28562.35|28562.35|28566.66|28566.66|28560.57|28560.57|0
1619443990000|2021-04-26 13:33:10|28558.04|28558.04|28547.65|28547.65|28558.04|28558.04|28547.65|28547.65|0
1619444000000|2021-04-26 13:33:20|28551.96|28551.96|28547.65|28547.65|28551.96|28551.96|28547.65|28547.65|0
1619444010000|2021-04-26 13:33:30|28551.96|28551.96|28548.41|28548.41|28551.96|28551.96|28548.41|28548.41|0
1619444020000|2021-04-26 13:33:40|28539.79|28539.79|28536.24|28536.24|28539.79|28539.79|28536.24|28536.24|0
1619444030000|2021-04-26 13:33:50|28531.93|28531.93|28540.82|28540.82|28540.82|28540.82|28531.93|28531.93|0
1619444040000|2021-04-26 13:34:00|28537.26|28537.26|28541.57|28541.57|28545.88|28545.88|28532.96|28532.96|0
1619444050000|2021-04-26 13:34:10|28532.96|28532.96|28539.79|28539.79|28541.57|28541.57|28531.18|28531.18|0
1619444060000|2021-04-26 13:34:20|28544.1|28544.1|28539.79|28539.79|28544.1|28544.1|28535.49|28535.49|0
1619444070000|2021-04-26 13:34:30|28538.02|28538.02|28538.02|28538.02|28538.02|28538.02|28538.02|28538.02|0
1619444080000|2021-04-26 13:34:40|28529.4|28529.4|28531.93|28531.93|28531.93|28531.93|28519.01|28519.01|0
1619444100000|2021-04-26 13:35:00|28536.24|28536.24|28539.79|28539.79|28539.79|28539.79|28536.24|28536.24|0
1619444110000|2021-04-26 13:35:10|28541.57|28541.57|28545.88|28545.88|28545.88|28545.88|28541.57|28541.57|0
1619444130000|2021-04-26 13:35:30|28547.65|28547.65|28537.26|28537.26|28547.65|28547.65|28537.26|28537.26|0
1619444140000|2021-04-26 13:35:40|28541.57|28541.57|28545.88|28545.88|28545.88|28545.88|28541.57|28541.57|0
1619444160000|2021-04-26 13:36:00|28541.57|28541.57|28539.79|28539.79|28541.57|28541.57|28538.02|28538.02|0
1619444170000|2021-04-26 13:36:10|28535.49|28535.49|28539.79|28539.79|28539.79|28539.79|28531.18|28531.18|0
1619444190000|2021-04-26 13:36:30|28544.1|28544.1|28545.88|28545.88|28545.88|28545.88|28544.1|28544.1|0
1619444200000|2021-04-26 13:36:40|28547.65|28547.65|28547.65|28547.65|28547.65|28547.65|28547.65|28547.65|0
1619444220000|2021-04-26 13:37:00|28549.43|28549.43|28549.43|28549.43|28551.21|28551.21|28549.43|28549.43|0
1619444230000|2021-04-26 13:37:10|28553.74|28553.74|28553.74|28553.74|28553.74|28553.74|28549.43|28549.43|0
1619444250000|2021-04-26 13:37:30|28557.29|28557.29|28559.07|28559.07|28559.07|28559.07|28557.29|28557.29|0
1619444260000|2021-04-26 13:37:40|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|0
1619444270000|2021-04-26 13:37:50|28559.07|28559.07|28546.9|28546.9|28559.07|28559.07|28546.9|28546.9|0
1619444280000|2021-04-26 13:38:00|28548.68|28548.68|28552.99|28552.99|28552.99|28552.99|28548.68|28548.68|0
1619444300000|2021-04-26 13:38:20|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|0
1619444310000|2021-04-26 13:38:30|28561.6|28561.6|28557.29|28557.29|28570.21|28570.21|28557.29|28557.29|0
1619444330000|2021-04-26 13:38:50|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|0
1619444340000|2021-04-26 13:39:00|28561.6|28561.6|28565.15|28565.15|28565.15|28565.15|28561.6|28561.6|0
1619444350000|2021-04-26 13:39:10|28561.6|28561.6|28561.6|28561.6|28561.6|28561.6|28561.6|28561.6|0
1619444360000|2021-04-26 13:39:20|28552.99|28552.99|28557.29|28557.29|28557.29|28557.29|28552.99|28552.99|0
1619444380000|2021-04-26 13:39:40|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|0
1619444390000|2021-04-26 13:39:50|28546.9|28546.9|28543.35|28543.35|28546.9|28546.9|28543.35|28543.35|0
1619444400000|2021-04-26 13:40:00|28539.04|28539.04|28539.04|28539.04|28539.04|28539.04|28539.04|28539.04|0
1619444410000|2021-04-26 13:40:10|28543.35|28543.35|28546.9|28546.9|28546.9|28546.9|28543.35|28543.35|0
1619444470000|2021-04-26 13:41:10|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|28548.68|0
1619444560000|2021-04-26 13:42:40|28550.46|28550.46|28550.46|28550.46|28550.46|28550.46|28550.46|28550.46|0
1619444590000|2021-04-26 13:43:10|28554.76|28554.76|28554.76|28554.76|28554.76|28554.76|28554.76|28554.76|0
1619444600000|2021-04-26 13:43:20|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|0
1619444610000|2021-04-26 13:43:30|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|28557.29|0
1619444620000|2021-04-26 13:43:40|28559.07|28559.07|28573.77|28573.77|28573.77|28573.77|28559.07|28559.07|0
1619444640000|2021-04-26 13:44:00|28565.15|28565.15|28560.85|28560.85|28565.15|28565.15|28560.85|28560.85|0
1619444650000|2021-04-26 13:44:10|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|28562.63|0
1619444670000|2021-04-26 13:44:30|28560.85|28560.85|28556.54|28556.54|28560.85|28560.85|28554.76|28554.76|0
1619444680000|2021-04-26 13:44:40|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|0
1619444700000|2021-04-26 13:45:00|28554.01|28554.01|28554.01|28554.01|28554.01|28554.01|28554.01|28554.01|0
1619444730000|2021-04-26 13:45:30|28558.32|28558.32|28558.32|28558.32|28558.32|28558.32|28558.32|28558.32|0
1619444740000|2021-04-26 13:45:40|28562.63|28562.63|28575.54|28575.54|28575.54|28575.54|28562.63|28562.63|0
1619444750000|2021-04-26 13:45:50|28584.16|28584.16|28590.24|28590.24|28590.24|28590.24|28584.16|28584.16|0
1619444760000|2021-04-26 13:46:00|28598.85|28598.85|28590.24|28590.24|28598.85|28598.85|28581.63|28581.63|0
1619444780000|2021-04-26 13:46:20|28573.02|28573.02|28577.32|28577.32|28577.32|28577.32|28573.02|28573.02|0
1619444800000|2021-04-26 13:46:40|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|28590.24|0
1619444810000|2021-04-26 13:46:50|28598.85|28598.85|28609.24|28609.24|28609.24|28609.24|28598.85|28598.85|0
1619444840000|2021-04-26 13:47:20|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|0
1619444850000|2021-04-26 13:47:30|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|0
1619444860000|2021-04-26 13:47:40|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619444870000|2021-04-26 13:47:50|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|0
1619444880000|2021-04-26 13:48:00|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1619444890000|2021-04-26 13:48:10|28597.08|28597.08|28592.77|28592.77|28597.08|28597.08|28592.77|28592.77|0
1619444910000|2021-04-26 13:48:30|28590.99|28590.99|28589.22|28589.22|28590.99|28590.99|28589.22|28589.22|0
1619444920000|2021-04-26 13:48:40|28580.6|28580.6|28576.3|28576.3|28580.6|28580.6|28576.3|28576.3|0
1619444930000|2021-04-26 13:48:50|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|0
1619444940000|2021-04-26 13:49:00|28583.13|28583.13|28578.83|28578.83|28583.13|28583.13|28578.83|28578.83|0
1619444950000|2021-04-26 13:49:10|28583.13|28583.13|28578.83|28578.83|28583.13|28583.13|28574.52|28574.52|0
1619444960000|2021-04-26 13:49:20|28577.05|28577.05|28585.66|28585.66|28585.66|28585.66|28577.05|28577.05|0
1619444980000|2021-04-26 13:49:40|28589.97|28589.97|28581.35|28581.35|28589.97|28589.97|28581.35|28581.35|0
1619444990000|2021-04-26 13:49:50|28589.97|28589.97|28583.88|28583.88|28589.97|28589.97|28583.88|28583.88|0
1619445000000|2021-04-26 13:50:00|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|0
1619445010000|2021-04-26 13:50:10|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|0
1619445020000|2021-04-26 13:50:20|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|28582.11|0
1619445030000|2021-04-26 13:50:30|28577.8|28577.8|28577.8|28577.8|28577.8|28577.8|28577.8|28577.8|0
1619445060000|2021-04-26 13:51:00|28576.02|28576.02|28569.94|28569.94|28576.02|28576.02|28569.94|28569.94|0
1619445070000|2021-04-26 13:51:10|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|0
1619445080000|2021-04-26 13:51:20|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|28563.1|28563.1|0
1619445090000|2021-04-26 13:51:30|28576.02|28576.02|28577.8|28577.8|28577.8|28577.8|28576.02|28576.02|0
1619445100000|2021-04-26 13:51:40|28579.58|28579.58|28576.02|28576.02|28579.58|28579.58|28576.02|28576.02|0
1619445110000|2021-04-26 13:51:50|28584.63|28584.63|28588.94|28588.94|28588.94|28588.94|28584.63|28584.63|0
1619445120000|2021-04-26 13:52:00|28593.25|28593.25|28607.94|28607.94|28610.47|28610.47|28593.25|28593.25|0
1619445140000|2021-04-26 13:52:20|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|0
1619445160000|2021-04-26 13:52:40|28614.03|28614.03|28615.8|28615.8|28615.8|28615.8|28614.03|28614.03|0
1619445170000|2021-04-26 13:52:50|28620.11|28620.11|28633.03|28633.03|28633.03|28633.03|28620.11|28620.11|0
1619445200000|2021-04-26 13:53:20|28624.42|28624.42|28611.5|28611.5|28624.42|28624.42|28611.5|28611.5|0
1619445210000|2021-04-26 13:53:30|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|0
1619445220000|2021-04-26 13:53:40|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|0
1619445240000|2021-04-26 13:54:00|28611.5|28611.5|28602.89|28602.89|28611.5|28611.5|28602.89|28602.89|0
1619445270000|2021-04-26 13:54:30|28611.5|28611.5|28602.89|28602.89|28611.5|28611.5|28602.89|28602.89|0
1619445290000|2021-04-26 13:54:50|28598.58|28598.58|28594.27|28594.27|28598.58|28598.58|28594.27|28594.27|0
1619445300000|2021-04-26 13:55:00|28598.58|28598.58|28589.97|28589.97|28598.58|28598.58|28589.97|28589.97|0
1619445310000|2021-04-26 13:55:10|28594.27|28594.27|28577.8|28577.8|28594.27|28594.27|28577.8|28577.8|0
1619445320000|2021-04-26 13:55:20|28576.02|28576.02|28579.58|28579.58|28579.58|28579.58|28576.02|28576.02|0
1619445330000|2021-04-26 13:55:30|28583.88|28583.88|28573.49|28573.49|28583.88|28583.88|28573.49|28573.49|0
1619445340000|2021-04-26 13:55:40|28577.8|28577.8|28576.02|28576.02|28582.11|28582.11|28576.02|28576.02|0
1619445350000|2021-04-26 13:55:50|28580.33|28580.33|28571.72|28571.72|28580.33|28580.33|28571.72|28571.72|0
1619445360000|2021-04-26 13:56:00|28573.49|28573.49|28571.72|28571.72|28573.49|28573.49|28571.72|28571.72|0
1619445370000|2021-04-26 13:56:10|28573.49|28573.49|28582.11|28582.11|28582.11|28582.11|28573.49|28573.49|0
1619445380000|2021-04-26 13:56:20|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|0
1619445390000|2021-04-26 13:56:30|28595.02|28595.02|28596.8|28596.8|28596.8|28596.8|28593.25|28593.25|0
1619445400000|2021-04-26 13:56:40|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|28593.25|28593.25|0
1619445420000|2021-04-26 13:57:00|28596.8|28596.8|28596.8|28596.8|28596.8|28596.8|28596.8|28596.8|0
1619445430000|2021-04-26 13:57:10|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|0
1619445440000|2021-04-26 13:57:20|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|0
1619445450000|2021-04-26 13:57:30|28605.41|28605.41|28601.11|28601.11|28605.41|28605.41|28601.11|28601.11|0
1619445460000|2021-04-26 13:57:40|28599.33|28599.33|28605.41|28605.41|28605.41|28605.41|28599.33|28599.33|0
1619445470000|2021-04-26 13:57:50|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|0
1619445480000|2021-04-26 13:58:00|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|28599.33|0
1619445500000|2021-04-26 13:58:20|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|28601.11|0
1619445520000|2021-04-26 13:58:40|28595.78|28595.78|28578.28|28578.28|28595.78|28595.78|28569.66|28569.66|0
1619445540000|2021-04-26 13:59:00|28580.05|28580.05|28604.39|28604.39|28604.39|28604.39|28580.05|28580.05|0
1619445550000|2021-04-26 13:59:10|28600.08|28600.08|28600.08|28600.08|28600.08|28600.08|28600.08|28600.08|0
1619445560000|2021-04-26 13:59:20|28604.39|28604.39|28602.61|28602.61|28604.39|28604.39|28602.61|28602.61|0
1619445570000|2021-04-26 13:59:30|28600.83|28600.83|28600.83|28600.83|28600.83|28600.83|28596.53|28596.53|0
1619445580000|2021-04-26 13:59:40|28592.22|28592.22|28600.83|28600.83|28600.83|28600.83|28592.22|28592.22|0
1619445590000|2021-04-26 13:59:50|28592.22|28592.22|28598.3|28598.3|28598.3|28598.3|28587.91|28587.91|0
1619445600000|2021-04-26 14:00:00|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|0
1619445610000|2021-04-26 14:00:10|28581.83|28581.83|28581.83|28581.83|28581.83|28581.83|28573.22|28573.22|0
1619445630000|2021-04-26 14:00:30|28573.22|28573.22|28573.22|28573.22|28577.52|28577.52|28573.22|28573.22|0
1619445640000|2021-04-26 14:00:40|28577.52|28577.52|28577.52|28577.52|28577.52|28577.52|28577.52|28577.52|0
1619445650000|2021-04-26 14:00:50|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|0
1619445670000|2021-04-26 14:01:10|28575|28575|28575|28575|28575|28575|28575|28575|0
1619445680000|2021-04-26 14:01:20|28583.61|28583.61|28579.3|28579.3|28583.61|28583.61|28579.3|28579.3|0
1619445690000|2021-04-26 14:01:30|28570.69|28570.69|28562.08|28562.08|28570.69|28570.69|28562.08|28562.08|0
1619445700000|2021-04-26 14:01:40|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|0
1619445730000|2021-04-26 14:02:10|28570.69|28570.69|28575|28575|28575|28575|28570.69|28570.69|0
1619445750000|2021-04-26 14:02:30|28570.69|28570.69|28566.38|28566.38|28570.69|28570.69|28566.38|28566.38|0
1619445760000|2021-04-26 14:02:40|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|0
1619445780000|2021-04-26 14:03:00|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|28560.3|0
1619445790000|2021-04-26 14:03:10|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|0
1619445800000|2021-04-26 14:03:20|28562.83|28562.83|28562.83|28562.83|28562.83|28562.83|28562.83|28562.83|0
1619445830000|2021-04-26 14:03:50|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|0
1619445860000|2021-04-26 14:04:20|28558.52|28558.52|28554.22|28554.22|28558.52|28558.52|28554.22|28554.22|0
1619445880000|2021-04-26 14:04:40|28549.91|28549.91|28554.22|28554.22|28554.22|28554.22|28549.91|28549.91|0
1619445890000|2021-04-26 14:04:50|28558.52|28558.52|28556.74|28556.74|28558.52|28558.52|28556.74|28556.74|0
1619445900000|2021-04-26 14:05:00|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|0
1619445930000|2021-04-26 14:05:30|28550.66|28550.66|28555.99|28555.99|28555.99|28555.99|28550.66|28550.66|0
1619445940000|2021-04-26 14:05:40|28557.77|28557.77|28562.08|28562.08|28562.08|28562.08|28557.77|28557.77|0
1619445950000|2021-04-26 14:05:50|28575|28575|28570.69|28570.69|28575|28575|28570.69|28570.69|0
1619445960000|2021-04-26 14:06:00|28575|28575|28575|28575|28575|28575|28575|28575|0
1619445980000|2021-04-26 14:06:20|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|0
1619446000000|2021-04-26 14:06:40|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|0
1619446040000|2021-04-26 14:07:20|28570.69|28570.69|28570.69|28570.69|28570.69|28570.69|28570.69|28570.69|0
1619446060000|2021-04-26 14:07:40|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|28566.38|0
1619446070000|2021-04-26 14:07:50|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|28562.08|0
1619446150000|2021-04-26 14:09:10|28566.38|28566.38|28564.61|28564.61|28566.38|28566.38|28564.61|28564.61|0
1619446160000|2021-04-26 14:09:20|28566.38|28566.38|28550.66|28550.66|28566.38|28566.38|28550.66|28550.66|0
1619446230000|2021-04-26 14:10:30|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|0
1619446240000|2021-04-26 14:10:40|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|28548.13|0
1619446250000|2021-04-26 14:10:50|28543.83|28543.83|28535.21|28535.21|28543.83|28543.83|28535.21|28535.21|0
1619446260000|2021-04-26 14:11:00|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|0
1619446280000|2021-04-26 14:11:20|28545.6|28545.6|28557.77|28557.77|28557.77|28557.77|28545.6|28545.6|0
1619446290000|2021-04-26 14:11:30|28559.55|28559.55|28559.55|28559.55|28559.55|28559.55|28559.55|28559.55|0
1619446320000|2021-04-26 14:12:00|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|28563.85|0
1619446330000|2021-04-26 14:12:10|28568.16|28568.16|28572.47|28572.47|28572.47|28572.47|28568.16|28568.16|0
1619446350000|2021-04-26 14:12:30|28568.16|28568.16|28563.85|28563.85|28568.16|28568.16|28563.85|28563.85|0
1619446400000|2021-04-26 14:13:20|28565.63|28565.63|28565.63|28565.63|28565.63|28565.63|28561.33|28561.33|0
1619446460000|2021-04-26 14:14:20|28557.02|28557.02|28561.33|28561.33|28561.33|28561.33|28557.02|28557.02|0
1619446490000|2021-04-26 14:14:50|28574.24|28574.24|28569.94|28569.94|28574.24|28574.24|28569.94|28569.94|0
1619446500000|2021-04-26 14:15:00|28574.24|28574.24|28587.16|28587.16|28587.16|28587.16|28574.24|28574.24|0
1619446510000|2021-04-26 14:15:10|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|28590.72|0
1619446520000|2021-04-26 14:15:20|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|28586.41|0
1619446550000|2021-04-26 14:15:50|28589.97|28589.97|28606.44|28606.44|28606.44|28606.44|28589.97|28589.97|0
1619446560000|2021-04-26 14:16:00|28610|28610|28608.22|28608.22|28610|28610|28608.22|28608.22|0
1619446570000|2021-04-26 14:16:10|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|0
1619446590000|2021-04-26 14:16:30|28610.75|28610.75|28615.05|28615.05|28615.05|28615.05|28610.75|28610.75|0
1619446630000|2021-04-26 14:17:10|28623.67|28623.67|28615.05|28615.05|28623.67|28623.67|28615.05|28615.05|0
1619446640000|2021-04-26 14:17:20|28610.75|28610.75|28627.22|28627.22|28627.22|28627.22|28610.75|28610.75|0
1619446650000|2021-04-26 14:17:30|28622.91|28622.91|28625.44|28625.44|28625.44|28625.44|28616.83|28616.83|0
1619446670000|2021-04-26 14:17:50|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|0
1619446680000|2021-04-26 14:18:00|28616.83|28616.83|28616.83|28616.83|28616.83|28616.83|28616.83|28616.83|0
1619446690000|2021-04-26 14:18:10|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|0
1619446710000|2021-04-26 14:18:30|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|0
1619446720000|2021-04-26 14:18:40|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|0
1619446730000|2021-04-26 14:18:50|28597.83|28597.83|28602.13|28602.13|28602.13|28602.13|28597.83|28597.83|0
1619446740000|2021-04-26 14:19:00|28606.44|28606.44|28602.13|28602.13|28606.44|28606.44|28602.13|28602.13|0
1619446750000|2021-04-26 14:19:10|28597.83|28597.83|28601.38|28601.38|28601.38|28601.38|28597.83|28597.83|0
1619446770000|2021-04-26 14:19:30|28605.69|28605.69|28611.77|28611.77|28611.77|28611.77|28605.69|28605.69|0
1619446790000|2021-04-26 14:19:50|28610|28610|28614.3|28614.3|28614.3|28614.3|28610|28610|0
1619446820000|2021-04-26 14:20:20|28610|28610|28614.3|28614.3|28614.3|28614.3|28601.38|28601.38|0
1619446850000|2021-04-26 14:20:50|28610|28610|28610|28610|28610|28610|28610|28610|0
1619446860000|2021-04-26 14:21:00|28618.61|28618.61|28622.91|28622.91|28622.91|28622.91|28618.61|28618.61|0
1619446870000|2021-04-26 14:21:10|28627.22|28627.22|28630.78|28630.78|28630.78|28630.78|28627.22|28627.22|0
1619446910000|2021-04-26 14:21:50|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|28627.22|0
1619446920000|2021-04-26 14:22:00|28629|28629|28629|28629|28629|28629|28629|28629|0
1619446980000|2021-04-26 14:23:00|28624.69|28624.69|28629|28629|28629|28629|28624.69|28624.69|0
1619446990000|2021-04-26 14:23:10|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619447000000|2021-04-26 14:23:20|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|0
1619447030000|2021-04-26 14:23:50|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|0
1619447050000|2021-04-26 14:24:10|28648|28648|28643.69|28643.69|28648|28648|28643.69|28643.69|0
1619447060000|2021-04-26 14:24:20|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1619447120000|2021-04-26 14:25:20|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619447130000|2021-04-26 14:25:30|28629|28629|28629|28629|28629|28629|28629|28629|0
1619447140000|2021-04-26 14:25:40|28630.78|28630.78|28630.78|28630.78|28632.55|28632.55|28630.78|28630.78|0
1619447160000|2021-04-26 14:26:00|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|0
1619447230000|2021-04-26 14:27:10|28622.16|28622.16|28639.39|28639.39|28639.39|28639.39|28617.86|28617.86|0
1619447250000|2021-04-26 14:27:30|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|0
1619447260000|2021-04-26 14:27:40|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619447270000|2021-04-26 14:27:50|28629|28629|28629|28629|28629|28629|28629|28629|0
1619447280000|2021-04-26 14:28:00|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619447300000|2021-04-26 14:28:20|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619447320000|2021-04-26 14:28:40|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|0
1619447330000|2021-04-26 14:28:50|28603.16|28603.16|28607.47|28607.47|28607.47|28607.47|28603.16|28603.16|0
1619447340000|2021-04-26 14:29:00|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|0
1619447370000|2021-04-26 14:29:30|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|0
1619447380000|2021-04-26 14:29:40|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619447400000|2021-04-26 14:30:00|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|0
1619447420000|2021-04-26 14:30:20|28590.99|28590.99|28586.69|28586.69|28590.99|28590.99|28586.69|28586.69|0
1619447430000|2021-04-26 14:30:30|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|0
1619447470000|2021-04-26 14:31:10|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|0
1619447480000|2021-04-26 14:31:20|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619447510000|2021-04-26 14:31:50|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|0
1619447530000|2021-04-26 14:32:10|28608.22|28608.22|28611.77|28611.77|28611.77|28611.77|28608.22|28608.22|0
1619447560000|2021-04-26 14:32:40|28616.08|28616.08|28624.69|28624.69|28624.69|28624.69|28616.08|28616.08|0
1619447570000|2021-04-26 14:32:50|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|0
1619447590000|2021-04-26 14:33:10|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619447630000|2021-04-26 14:33:50|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619447640000|2021-04-26 14:34:00|28610|28610|28605.69|28605.69|28610|28610|28605.69|28605.69|0
1619447660000|2021-04-26 14:34:20|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|0
1619447670000|2021-04-26 14:34:30|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619447680000|2021-04-26 14:34:40|28603.91|28603.91|28608.22|28608.22|28608.22|28608.22|28603.91|28603.91|0
1619447690000|2021-04-26 14:34:50|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|28603.91|0
1619447700000|2021-04-26 14:35:00|28612.52|28612.52|28614.3|28614.3|28614.3|28614.3|28612.52|28612.52|0
1619447720000|2021-04-26 14:35:20|28618.61|28618.61|28620.39|28620.39|28620.39|28620.39|28618.61|28618.61|0
1619447740000|2021-04-26 14:35:40|28616.08|28616.08|28611.77|28611.77|28616.08|28616.08|28611.77|28611.77|0
1619447760000|2021-04-26 14:36:00|28620.39|28620.39|28611.77|28611.77|28620.39|28620.39|28603.16|28603.16|0
1619447770000|2021-04-26 14:36:10|28624.69|28624.69|28620.39|28620.39|28624.69|28624.69|28620.39|28620.39|0
1619447780000|2021-04-26 14:36:20|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|28616.08|0
1619447790000|2021-04-26 14:36:30|28611.77|28611.77|28616.08|28616.08|28616.08|28616.08|28611.77|28611.77|0
1619447800000|2021-04-26 14:36:40|28611.77|28611.77|28607.47|28607.47|28611.77|28611.77|28607.47|28607.47|0
1619447820000|2021-04-26 14:37:00|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619447840000|2021-04-26 14:37:20|28614.3|28614.3|28618.61|28618.61|28618.61|28618.61|28614.3|28614.3|0
1619447860000|2021-04-26 14:37:40|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|0
1619447890000|2021-04-26 14:38:10|28627.22|28627.22|28622.91|28622.91|28627.22|28627.22|28622.91|28622.91|0
1619447900000|2021-04-26 14:38:20|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|0
1619447930000|2021-04-26 14:38:50|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619447940000|2021-04-26 14:39:00|28629|28629|28629|28629|28629|28629|28629|28629|0
1619447960000|2021-04-26 14:39:20|28630.78|28630.78|28630.78|28630.78|28635.08|28635.08|28630.78|28630.78|0
1619447970000|2021-04-26 14:39:30|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|0
1619447980000|2021-04-26 14:39:40|28636.86|28636.86|28636.86|28636.86|28641.17|28641.17|28636.86|28636.86|0
1619448010000|2021-04-26 14:40:10|28632.55|28632.55|28628.25|28628.25|28632.55|28632.55|28628.25|28628.25|0
1619448030000|2021-04-26 14:40:30|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|0
1619448040000|2021-04-26 14:40:40|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|0
1619448050000|2021-04-26 14:40:50|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|28609.24|0
1619448070000|2021-04-26 14:41:10|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|28617.86|0
1619448090000|2021-04-26 14:41:30|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|28613.55|0
1619448120000|2021-04-26 14:42:00|28610|28610|28610|28610|28611.77|28611.77|28610|28610|0
1619448130000|2021-04-26 14:42:10|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619448140000|2021-04-26 14:42:20|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28597.08|28597.08|0
1619448190000|2021-04-26 14:43:10|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619448260000|2021-04-26 14:44:20|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619448270000|2021-04-26 14:44:30|28605.69|28605.69|28603.91|28603.91|28605.69|28605.69|28603.91|28603.91|0
1619448280000|2021-04-26 14:44:40|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619448310000|2021-04-26 14:45:10|28595.3|28595.3|28590.99|28590.99|28595.3|28595.3|28590.99|28590.99|0
1619448330000|2021-04-26 14:45:30|28586.69|28586.69|28582.38|28582.38|28586.69|28586.69|28582.38|28582.38|0
1619448350000|2021-04-26 14:45:50|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|0
1619448360000|2021-04-26 14:46:00|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|0
1619448380000|2021-04-26 14:46:20|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|0
1619448390000|2021-04-26 14:46:30|28573.77|28573.77|28578.07|28578.07|28578.07|28578.07|28573.77|28573.77|0
1619448410000|2021-04-26 14:46:50|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|0
1619448420000|2021-04-26 14:47:00|28569.46|28569.46|28565.15|28565.15|28569.46|28569.46|28565.15|28565.15|0
1619448450000|2021-04-26 14:47:30|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|0
1619448470000|2021-04-26 14:47:50|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|0
1619448510000|2021-04-26 14:48:30|28571.99|28571.99|28576.3|28576.3|28576.3|28576.3|28571.99|28571.99|0
1619448530000|2021-04-26 14:48:50|28571.99|28571.99|28578.07|28578.07|28578.07|28578.07|28571.99|28571.99|0
1619448540000|2021-04-26 14:49:00|28573.77|28573.77|28573.77|28573.77|28578.07|28578.07|28573.77|28573.77|0
1619448550000|2021-04-26 14:49:10|28578.07|28578.07|28569.46|28569.46|28578.07|28578.07|28569.46|28569.46|0
1619448570000|2021-04-26 14:49:30|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|0
1619448590000|2021-04-26 14:49:50|28582.38|28582.38|28596.33|28596.33|28596.33|28596.33|28582.38|28582.38|0
1619448620000|2021-04-26 14:50:20|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|28600.63|0
1619448650000|2021-04-26 14:50:50|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1619448660000|2021-04-26 14:51:00|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|0
1619448690000|2021-04-26 14:51:30|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1619448700000|2021-04-26 14:51:40|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619448710000|2021-04-26 14:51:50|28588.46|28588.46|28586.69|28586.69|28588.46|28588.46|28586.69|28586.69|0
1619448770000|2021-04-26 14:52:50|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|0
1619448820000|2021-04-26 14:53:40|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619448840000|2021-04-26 14:54:00|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619448870000|2021-04-26 14:54:30|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619448890000|2021-04-26 14:54:50|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|0
1619448900000|2021-04-26 14:55:00|28599.61|28599.61|28603.91|28603.91|28603.91|28603.91|28599.61|28599.61|0
1619448920000|2021-04-26 14:55:20|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|28607.47|0
1619448970000|2021-04-26 14:56:10|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|28611.77|0
1619448980000|2021-04-26 14:56:20|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619448990000|2021-04-26 14:56:30|28611.77|28611.77|28607.47|28607.47|28611.77|28611.77|28607.47|28607.47|0
1619449050000|2021-04-26 14:57:30|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|28603.16|0
1619449060000|2021-04-26 14:57:40|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1619449070000|2021-04-26 14:57:50|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619449100000|2021-04-26 14:58:20|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|28598.85|0
1619449120000|2021-04-26 14:58:40|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619449170000|2021-04-26 14:59:30|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619449190000|2021-04-26 14:59:50|28588.46|28588.46|28579.85|28579.85|28588.46|28588.46|28575.54|28575.54|0
1619449200000|2021-04-26 15:00:00|28588.46|28588.46|28575.54|28575.54|28592.77|28592.77|28575.54|28575.54|0
1619449210000|2021-04-26 15:00:10|28584.16|28584.16|28579.85|28579.85|28584.16|28584.16|28575.54|28575.54|0
1619449230000|2021-04-26 15:00:30|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|0
1619449240000|2021-04-26 15:00:40|28582.38|28582.38|28586.69|28586.69|28586.69|28586.69|28582.38|28582.38|0
1619449250000|2021-04-26 15:00:50|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|28590.99|0
1619449280000|2021-04-26 15:01:20|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|0
1619449320000|2021-04-26 15:02:00|28588.46|28588.46|28592.77|28592.77|28592.77|28592.77|28588.46|28588.46|0
1619449370000|2021-04-26 15:02:50|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619449380000|2021-04-26 15:03:00|28592.77|28592.77|28592.77|28592.77|28597.08|28597.08|28592.77|28592.77|0
1619449390000|2021-04-26 15:03:10|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|0
1619449410000|2021-04-26 15:03:30|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619449420000|2021-04-26 15:03:40|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|28597.08|0
1619449430000|2021-04-26 15:03:50|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619449440000|2021-04-26 15:04:00|28594.55|28594.55|28603.16|28603.16|28603.16|28603.16|28594.55|28594.55|0
1619449470000|2021-04-26 15:04:30|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619449490000|2021-04-26 15:04:50|28610|28610|28610|28610|28610|28610|28610|28610|0
1619449520000|2021-04-26 15:05:20|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|28618.61|0
1619449530000|2021-04-26 15:05:30|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|0
1619449550000|2021-04-26 15:05:50|28618.61|28618.61|28614.3|28614.3|28618.61|28618.61|28614.3|28614.3|0
1619449580000|2021-04-26 15:06:20|28616.08|28616.08|28614.3|28614.3|28616.08|28616.08|28614.3|28614.3|0
1619449590000|2021-04-26 15:06:30|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|28612.52|0
1619449650000|2021-04-26 15:07:30|28610.75|28610.75|28610.75|28610.75|28610.75|28610.75|28610.75|28610.75|0
1619449660000|2021-04-26 15:07:40|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|0
1619449700000|2021-04-26 15:08:20|28622.91|28622.91|28627.22|28627.22|28627.22|28627.22|28622.91|28622.91|0
1619449740000|2021-04-26 15:09:00|28629|28629|28637.61|28637.61|28637.61|28637.61|28629|28629|0
1619449770000|2021-04-26 15:09:30|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|0
1619449810000|2021-04-26 15:10:10|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|0
1619449820000|2021-04-26 15:10:20|28641.92|28641.92|28643.69|28643.69|28645.47|28645.47|28641.92|28641.92|0
1619449860000|2021-04-26 15:11:00|28648|28648|28648|28648|28648|28648|28648|28648|0
1619449870000|2021-04-26 15:11:10|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|0
1619449940000|2021-04-26 15:12:20|28641.92|28641.92|28641.92|28641.92|28641.92|28641.92|28641.92|28641.92|0
1619449970000|2021-04-26 15:12:50|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|28643.69|0
1619450000000|2021-04-26 15:13:20|28639.39|28639.39|28626.47|28626.47|28639.39|28639.39|28626.47|28626.47|0
1619450010000|2021-04-26 15:13:30|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|28624.69|0
1619450060000|2021-04-26 15:14:20|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|28622.91|0
1619450070000|2021-04-26 15:14:30|28618.61|28618.61|28612.52|28612.52|28618.61|28618.61|28612.52|28612.52|0
1619450100000|2021-04-26 15:15:00|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|0
1619450120000|2021-04-26 15:15:20|28612.52|28612.52|28614.3|28614.3|28614.3|28614.3|28612.52|28612.52|0
1619450150000|2021-04-26 15:15:50|28612.52|28612.52|28614.3|28614.3|28614.3|28614.3|28612.52|28612.52|0
1619450170000|2021-04-26 15:16:10|28610|28610|28610|28610|28610|28610|28610|28610|0
1619450180000|2021-04-26 15:16:20|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|28601.38|0
1619450190000|2021-04-26 15:16:30|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|28599.61|0
1619450230000|2021-04-26 15:17:10|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|28595.3|0
1619450260000|2021-04-26 15:17:40|28590.99|28590.99|28584.91|28584.91|28590.99|28590.99|28584.91|28584.91|0
1619450280000|2021-04-26 15:18:00|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|28583.13|0
1619450290000|2021-04-26 15:18:10|28587.44|28587.44|28591.74|28591.74|28591.74|28591.74|28587.44|28587.44|0
1619450310000|2021-04-26 15:18:30|28589.97|28589.97|28589.97|28589.97|28589.97|28589.97|28589.97|28589.97|0
1619450320000|2021-04-26 15:18:40|28591.74|28591.74|28604.66|28604.66|28604.66|28604.66|28591.74|28591.74|0
1619450340000|2021-04-26 15:19:00|28606.44|28606.44|28602.13|28602.13|28606.44|28606.44|28602.13|28602.13|0
1619450410000|2021-04-26 15:20:10|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|0
1619450420000|2021-04-26 15:20:20|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|28608.22|0
1619450460000|2021-04-26 15:21:00|28612.52|28612.52|28618.61|28618.61|28618.61|28618.61|28608.22|28608.22|0
1619450480000|2021-04-26 15:21:20|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|28614.3|0
1619450490000|2021-04-26 15:21:30|28618.61|28618.61|28616.83|28616.83|28618.61|28618.61|28616.83|28616.83|0
1619450500000|2021-04-26 15:21:40|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|28615.05|0
1619450510000|2021-04-26 15:21:50|28610.75|28610.75|28602.13|28602.13|28610.75|28610.75|28602.13|28602.13|0
1619450520000|2021-04-26 15:22:00|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|0
1619450530000|2021-04-26 15:22:10|28602.13|28602.13|28597.83|28597.83|28602.13|28602.13|28597.83|28597.83|0
1619450540000|2021-04-26 15:22:20|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|0
1619450560000|2021-04-26 15:22:40|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|0
1619450600000|2021-04-26 15:23:20|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|28602.13|0
1619450620000|2021-04-26 15:23:40|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|28606.44|0
1619450640000|2021-04-26 15:24:00|28602.13|28602.13|28596.05|28596.05|28602.13|28602.13|28596.05|28596.05|0
1619450650000|2021-04-26 15:24:10|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|0
1619450660000|2021-04-26 15:24:20|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|0
1619450670000|2021-04-26 15:24:30|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28596.05|28596.05|0
1619450680000|2021-04-26 15:24:40|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|28596.05|0
1619450690000|2021-04-26 15:24:50|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|28600.36|0
1619450710000|2021-04-26 15:25:10|28596.05|28596.05|28602.13|28602.13|28602.13|28602.13|28593.52|28593.52|0
1619450720000|2021-04-26 15:25:20|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|28597.83|0
1619450730000|2021-04-26 15:25:30|28596.05|28596.05|28602.13|28602.13|28602.13|28602.13|28596.05|28596.05|0
1619450740000|2021-04-26 15:25:40|28596.05|28596.05|28600.36|28600.36|28600.36|28600.36|28596.05|28596.05|0
1619450780000|2021-04-26 15:26:20|28604.66|28604.66|28600.36|28600.36|28604.66|28604.66|28600.36|28600.36|0
1619450830000|2021-04-26 15:27:10|28598.58|28598.58|28598.58|28598.58|28598.58|28598.58|28598.58|28598.58|0
1619450870000|2021-04-26 15:27:50|28594.27|28594.27|28598.58|28598.58|28598.58|28598.58|28594.27|28594.27|0
1619450880000|2021-04-26 15:28:00|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|28602.89|0
1619450890000|2021-04-26 15:28:10|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|28607.19|0
1619450900000|2021-04-26 15:28:20|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|0
1619450920000|2021-04-26 15:28:40|28607.19|28607.19|28611.5|28611.5|28611.5|28611.5|28607.19|28607.19|0
1619450930000|2021-04-26 15:28:50|28607.19|28607.19|28598.58|28598.58|28607.19|28607.19|28598.58|28598.58|0
1619450940000|2021-04-26 15:29:00|28602.89|28602.89|28594.27|28594.27|28602.89|28602.89|28594.27|28594.27|0
1619450970000|2021-04-26 15:29:30|28592.5|28592.5|28592.5|28592.5|28592.5|28592.5|28592.5|28592.5|0
1619450980000|2021-04-26 15:29:40|28594.27|28594.27|28594.27|28594.27|28598.58|28598.58|28594.27|28594.27|0
1619450990000|2021-04-26 15:29:50|28589.97|28589.97|28581.35|28581.35|28591.74|28591.74|28581.35|28581.35|0
1619507720000|2021-04-27 07:15:20|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|0
1619507760000|2021-04-27 07:16:00|28549.16|28549.16|28536.99|28536.99|28549.16|28549.16|28536.99|28536.99|0
1619507780000|2021-04-27 07:16:20|28545.6|28545.6|28545.6|28545.6|28545.6|28545.6|28545.6|28545.6|0
1619507830000|2021-04-27 07:17:10|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|0
1619507850000|2021-04-27 07:17:30|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|28555.99|0
1619507890000|2021-04-27 07:18:10|28558.52|28558.52|28554.22|28554.22|28558.52|28558.52|28554.22|28554.22|0
1619507900000|2021-04-27 07:18:20|28552.44|28552.44|28543.83|28543.83|28552.44|28552.44|28543.83|28543.83|0
1619507950000|2021-04-27 07:19:10|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|28565.36|0
1619507980000|2021-04-27 07:19:40|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|0
1619507990000|2021-04-27 07:19:50|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|28564.61|0
1619508000000|2021-04-27 07:20:00|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|28568.91|0
1619508060000|2021-04-27 07:21:00|28586.14|28586.14|28586.14|28586.14|28586.14|28586.14|28586.14|28586.14|0
1619508100000|2021-04-27 07:21:40|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|0
1619508140000|2021-04-27 07:22:20|28581.83|28581.83|28581.83|28581.83|28581.83|28581.83|28581.83|28581.83|0
1619508150000|2021-04-27 07:22:30|28577.52|28577.52|28573.97|28573.97|28577.52|28577.52|28573.97|28573.97|0
1619508160000|2021-04-27 07:22:40|28572.19|28572.19|28554.97|28554.97|28572.19|28572.19|28554.97|28554.97|0
1619508180000|2021-04-27 07:23:00|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619508250000|2021-04-27 07:24:10|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|0
1619508260000|2021-04-27 07:24:20|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619508270000|2021-04-27 07:24:30|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|0
1619508290000|2021-04-27 07:24:50|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619508360000|2021-04-27 07:26:00|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|0
1619508370000|2021-04-27 07:26:10|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|28554.97|0
1619508380000|2021-04-27 07:26:20|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|0
1619508390000|2021-04-27 07:26:30|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|0
1619508420000|2021-04-27 07:27:00|28543.55|28543.55|28543.55|28543.55|28543.55|28543.55|28543.55|28543.55|0
1619508480000|2021-04-27 07:28:00|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|0
1619508490000|2021-04-27 07:28:10|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|0
1619508500000|2021-04-27 07:28:20|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|0
1619508530000|2021-04-27 07:28:50|28591.95|28591.95|28579.03|28579.03|28591.95|28591.95|28579.03|28579.03|0
1619508550000|2021-04-27 07:29:10|28587.64|28587.64|28583.33|28583.33|28587.64|28587.64|28583.33|28583.33|0
1619508580000|2021-04-27 07:29:40|28586.89|28586.89|28586.89|28586.89|28586.89|28586.89|28586.89|28586.89|0
1619508590000|2021-04-27 07:29:50|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|0
1619508610000|2021-04-27 07:30:10|28579.03|28579.03|28580.8|28580.8|28580.8|28580.8|28579.03|28579.03|0
1619508660000|2021-04-27 07:31:00|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|28589.42|0
1619508710000|2021-04-27 07:31:50|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|28587.64|0
1619508740000|2021-04-27 07:32:20|28566.11|28566.11|28564.33|28564.33|28566.11|28566.11|28564.33|28564.33|0
1619508770000|2021-04-27 07:32:50|28560.02|28560.02|28553.94|28553.94|28560.02|28560.02|28553.94|28553.94|0
1619508810000|2021-04-27 07:33:30|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|0
1619508830000|2021-04-27 07:33:50|28551.41|28551.41|28543.55|28543.55|28555.72|28555.72|28543.55|28543.55|0
1619508840000|2021-04-27 07:34:00|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|28545.33|0
1619508850000|2021-04-27 07:34:10|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|28547.11|0
1619508890000|2021-04-27 07:34:50|28568.64|28568.64|28572.94|28572.94|28572.94|28572.94|28568.64|28568.64|0
1619508970000|2021-04-27 07:36:10|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619509080000|2021-04-27 07:38:00|28581.56|28581.56|28588.67|28588.67|28588.67|28588.67|28581.56|28581.56|0
1619509120000|2021-04-27 07:38:40|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|0
1619509150000|2021-04-27 07:39:10|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|0
1619509170000|2021-04-27 07:39:30|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|0
1619509200000|2021-04-27 07:40:00|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|28601.59|0
1619509210000|2021-04-27 07:40:10|28605.89|28605.89|28607.67|28607.67|28607.67|28607.67|28605.89|28605.89|0
1619509270000|2021-04-27 07:41:10|28616.28|28616.28|28616.28|28616.28|28616.28|28616.28|28616.28|28616.28|0
1619509290000|2021-04-27 07:41:30|28614.5|28614.5|28616.28|28616.28|28616.28|28616.28|28614.5|28614.5|0
1619509300000|2021-04-27 07:41:40|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|28611.98|0
1619509340000|2021-04-27 07:42:20|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|28610.2|0
1619509350000|2021-04-27 07:42:30|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|0
1619509390000|2021-04-27 07:43:10|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|0
1619509430000|2021-04-27 07:43:50|28601.59|28601.59|28592.97|28592.97|28601.59|28601.59|28592.97|28592.97|0
1619509510000|2021-04-27 07:45:10|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|28597.28|0
1619509520000|2021-04-27 07:45:20|28592.97|28592.97|28597.28|28597.28|28597.28|28597.28|28592.97|28592.97|0
1619509590000|2021-04-27 07:46:30|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|0
1619509610000|2021-04-27 07:46:50|28587.64|28587.64|28589.42|28589.42|28589.42|28589.42|28587.64|28587.64|0
1619509650000|2021-04-27 07:47:30|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|0
1619509660000|2021-04-27 07:47:40|28585.11|28585.11|28583.33|28583.33|28585.11|28585.11|28583.33|28583.33|0
1619509670000|2021-04-27 07:47:50|28596.25|28596.25|28591.95|28591.95|28596.25|28596.25|28587.64|28587.64|0
1619509680000|2021-04-27 07:48:00|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|0
1619509690000|2021-04-27 07:48:10|28584.09|28584.09|28579.78|28579.78|28584.09|28584.09|28579.78|28579.78|0
1619509730000|2021-04-27 07:48:50|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|0
1619509770000|2021-04-27 07:49:30|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|0
1619509820000|2021-04-27 07:50:20|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|0
1619509840000|2021-04-27 07:50:40|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|0
1619509870000|2021-04-27 07:51:10|28575.47|28575.47|28577.25|28577.25|28577.25|28577.25|28575.47|28575.47|0
1619509900000|2021-04-27 07:51:40|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|0
1619509940000|2021-04-27 07:52:20|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|0
1619509950000|2021-04-27 07:52:30|28579.78|28579.78|28579.78|28579.78|28579.78|28579.78|28579.78|28579.78|0
1619509970000|2021-04-27 07:52:50|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|0
1619510000000|2021-04-27 07:53:20|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|0
1619510010000|2021-04-27 07:53:30|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|0
1619510020000|2021-04-27 07:53:40|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|0
1619510050000|2021-04-27 07:54:10|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|28571.17|0
1619510070000|2021-04-27 07:54:30|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|28566.86|0
1619510100000|2021-04-27 07:55:00|28565.08|28565.08|28560.78|28560.78|28565.08|28565.08|28560.78|28560.78|0
1619510110000|2021-04-27 07:55:10|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|0
1619510120000|2021-04-27 07:55:20|28552.16|28552.16|28550.39|28550.39|28552.16|28552.16|28550.39|28550.39|0
1619510150000|2021-04-27 07:55:50|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|0
1619510160000|2021-04-27 07:56:00|28541.77|28541.77|28540|28540|28541.77|28541.77|28540|28540|0
1619510220000|2021-04-27 07:57:00|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|0
1619510230000|2021-04-27 07:57:10|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|0
1619510300000|2021-04-27 07:58:20|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619510320000|2021-04-27 07:58:40|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619510330000|2021-04-27 07:58:50|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619510340000|2021-04-27 07:59:00|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|0
1619510360000|2021-04-27 07:59:20|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|0
1619510370000|2021-04-27 07:59:30|28535.69|28535.69|28528.85|28528.85|28537.47|28537.47|28528.85|28528.85|0
1619510380000|2021-04-27 07:59:40|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|0
1619510400000|2021-04-27 08:00:00|28520.24|28520.24|28526.33|28526.33|28526.33|28526.33|28520.24|28520.24|0
1619510450000|2021-04-27 08:00:50|28512.38|28512.38|28503.77|28503.77|28512.38|28512.38|28503.77|28503.77|0
1619510490000|2021-04-27 08:01:30|28490.85|28490.85|28512.38|28512.38|28512.38|28512.38|28490.85|28490.85|0
1619510500000|2021-04-27 08:01:40|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619510520000|2021-04-27 08:02:00|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619510530000|2021-04-27 08:02:10|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|0
1619510540000|2021-04-27 08:02:20|28497.68|28497.68|28499.46|28499.46|28499.46|28499.46|28497.68|28497.68|0
1619510550000|2021-04-27 08:02:30|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619510580000|2021-04-27 08:03:00|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|0
1619510650000|2021-04-27 08:04:10|28510.6|28510.6|28506.3|28506.3|28510.6|28510.6|28506.3|28506.3|0
1619510660000|2021-04-27 08:04:20|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|0
1619510700000|2021-04-27 08:05:00|28510.6|28510.6|28510.6|28510.6|28510.6|28510.6|28510.6|28510.6|0
1619510730000|2021-04-27 08:05:30|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|0
1619510740000|2021-04-27 08:05:40|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619510760000|2021-04-27 08:06:00|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|0
1619510780000|2021-04-27 08:06:20|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619510800000|2021-04-27 08:06:40|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619510870000|2021-04-27 08:07:50|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619510880000|2021-04-27 08:08:00|28510.6|28510.6|28504.52|28504.52|28510.6|28510.6|28504.52|28504.52|0
1619510970000|2021-04-27 08:09:30|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|0
1619510990000|2021-04-27 08:09:50|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|0
1619511010000|2021-04-27 08:10:10|28489.82|28489.82|28484.49|28484.49|28489.82|28489.82|28484.49|28484.49|0
1619511040000|2021-04-27 08:10:40|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|0
1619511050000|2021-04-27 08:10:50|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619511060000|2021-04-27 08:11:00|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|0
1619511120000|2021-04-27 08:12:00|28499.19|28499.19|28494.88|28494.88|28499.19|28499.19|28494.88|28494.88|0
1619511170000|2021-04-27 08:12:50|28496.66|28496.66|28496.66|28496.66|28496.66|28496.66|28496.66|28496.66|0
1619511180000|2021-04-27 08:13:00|28500.96|28500.96|28502.74|28502.74|28502.74|28502.74|28500.96|28500.96|0
1619511260000|2021-04-27 08:14:20|28511.35|28511.35|28511.35|28511.35|28511.35|28511.35|28511.35|28511.35|0
1619511270000|2021-04-27 08:14:30|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619511300000|2021-04-27 08:15:00|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|28518.46|0
1619511310000|2021-04-27 08:15:10|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619511340000|2021-04-27 08:15:40|28520.99|28520.99|28516.69|28516.69|28520.99|28520.99|28516.69|28516.69|0
1619511380000|2021-04-27 08:16:20|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|28514.91|0
1619511410000|2021-04-27 08:16:50|28513.13|28513.13|28513.13|28513.13|28513.13|28513.13|28513.13|28513.13|0
1619511420000|2021-04-27 08:17:00|28517.44|28517.44|28517.44|28517.44|28517.44|28517.44|28517.44|28517.44|0
1619511450000|2021-04-27 08:17:30|28526.05|28526.05|28530.36|28530.36|28530.36|28530.36|28526.05|28526.05|0
1619511470000|2021-04-27 08:17:50|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|0
1619511480000|2021-04-27 08:18:00|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|28537.19|0
1619511490000|2021-04-27 08:18:10|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|0
1619511500000|2021-04-27 08:18:20|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|0
1619511530000|2021-04-27 08:18:50|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|0
1619511540000|2021-04-27 08:19:00|28532.13|28532.13|28532.13|28532.13|28532.13|28532.13|28532.13|28532.13|0
1619511550000|2021-04-27 08:19:10|28542.52|28542.52|28544.3|28544.3|28544.3|28544.3|28542.52|28542.52|0
1619511560000|2021-04-27 08:19:20|28540|28540|28540|28540|28540|28540|28540|28540|0
1619511590000|2021-04-27 08:19:50|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|0
1619511640000|2021-04-27 08:20:40|28546.83|28546.83|28550.39|28550.39|28550.39|28550.39|28546.83|28546.83|0
1619511650000|2021-04-27 08:20:50|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|0
1619511660000|2021-04-27 08:21:00|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|28558.25|0
1619511680000|2021-04-27 08:21:20|28556.47|28556.47|28554.69|28554.69|28556.47|28556.47|28554.69|28554.69|0
1619511720000|2021-04-27 08:22:00|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|0
1619511750000|2021-04-27 08:22:30|28568.64|28568.64|28572.94|28572.94|28572.94|28572.94|28568.64|28568.64|0
1619511820000|2021-04-27 08:23:40|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|0
1619511830000|2021-04-27 08:23:50|28572.94|28572.94|28574.72|28574.72|28574.72|28574.72|28572.94|28572.94|0
1619511850000|2021-04-27 08:24:10|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|0
1619511860000|2021-04-27 08:24:20|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|28579.03|0
1619511870000|2021-04-27 08:24:30|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|28574.72|0
1619511920000|2021-04-27 08:25:20|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|0
1619511950000|2021-04-27 08:25:50|28578.28|28578.28|28556.74|28556.74|28578.28|28578.28|28556.74|28556.74|0
1619511970000|2021-04-27 08:26:10|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|0
1619511980000|2021-04-27 08:26:20|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|28559.27|0
1619511990000|2021-04-27 08:26:30|28563.58|28563.58|28567.89|28567.89|28567.89|28567.89|28563.58|28563.58|0
1619512020000|2021-04-27 08:27:00|28572.19|28572.19|28575.75|28575.75|28575.75|28575.75|28572.19|28572.19|0
1619512030000|2021-04-27 08:27:10|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|0
1619512040000|2021-04-27 08:27:20|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|0
1619512060000|2021-04-27 08:27:40|28591.47|28591.47|28591.47|28591.47|28591.47|28591.47|28591.47|28591.47|0
1619512110000|2021-04-27 08:28:30|28604.39|28604.39|28595.78|28595.78|28604.39|28604.39|28595.78|28595.78|0
1619512130000|2021-04-27 08:28:50|28594|28594|28594|28594|28594|28594|28594|28594|0
1619512220000|2021-04-27 08:30:20|28589.69|28589.69|28581.08|28581.08|28589.69|28589.69|28581.08|28581.08|0
1619512230000|2021-04-27 08:30:30|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|28576.77|0
1619512280000|2021-04-27 08:31:20|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|0
1619512300000|2021-04-27 08:31:40|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|0
1619512310000|2021-04-27 08:31:50|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|0
1619512430000|2021-04-27 08:33:50|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|28581.08|0
1619512460000|2021-04-27 08:34:20|28579.3|28579.3|28577.52|28577.52|28579.3|28579.3|28577.52|28577.52|0
1619512480000|2021-04-27 08:34:40|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|28579.3|0
1619512490000|2021-04-27 08:34:50|28587.91|28587.91|28587.91|28587.91|28587.91|28587.91|28587.91|28587.91|0
1619512500000|2021-04-27 08:35:00|28589.69|28589.69|28589.69|28589.69|28589.69|28589.69|28589.69|28589.69|0
1619512540000|2021-04-27 08:35:40|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|28585.39|0
1619512550000|2021-04-27 08:35:50|28594|28594|28594|28594|28594|28594|28594|28594|0
1619512560000|2021-04-27 08:36:00|28602.61|28602.61|28602.61|28602.61|28602.61|28602.61|28602.61|28602.61|0
1619512620000|2021-04-27 08:37:00|28600.83|28600.83|28592.22|28592.22|28600.83|28600.83|28592.22|28592.22|0
1619512700000|2021-04-27 08:38:20|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|28590.44|0
1619512720000|2021-04-27 08:38:40|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|28594.75|0
1619512810000|2021-04-27 08:40:10|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|0
1619512830000|2021-04-27 08:40:30|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|28584.36|0
1619512840000|2021-04-27 08:40:40|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|0
1619512860000|2021-04-27 08:41:00|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|28576.5|0
1619512900000|2021-04-27 08:41:40|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|28572.19|0
1619512940000|2021-04-27 08:42:20|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|28570.41|0
1619512980000|2021-04-27 08:43:00|28568.64|28568.64|28570.41|28570.41|28570.41|28570.41|28568.64|28568.64|0
1619513000000|2021-04-27 08:43:20|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|28568.64|0
1619513010000|2021-04-27 08:43:30|28566.86|28566.86|28558.25|28558.25|28566.86|28566.86|28558.25|28558.25|0
1619513060000|2021-04-27 08:44:20|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|0
1619513100000|2021-04-27 08:45:00|28559|28559|28559|28559|28559|28559|28559|28559|0
1619513140000|2021-04-27 08:45:40|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|0
1619513160000|2021-04-27 08:46:00|28559|28559|28559|28559|28559|28559|28559|28559|0
1619513200000|2021-04-27 08:46:40|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|0
1619513220000|2021-04-27 08:47:00|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|0
1619513250000|2021-04-27 08:47:30|28558.25|28558.25|28561.8|28561.8|28561.8|28561.8|28558.25|28558.25|0
1619513260000|2021-04-27 08:47:40|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|0
1619513270000|2021-04-27 08:47:50|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|28569.66|0
1619513280000|2021-04-27 08:48:00|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|28567.89|0
1619513330000|2021-04-27 08:48:50|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|28580.8|0
1619513340000|2021-04-27 08:49:00|28582.58|28582.58|28582.58|28582.58|28582.58|28582.58|28582.58|28582.58|0
1619513390000|2021-04-27 08:49:50|28591.19|28591.19|28582.58|28582.58|28591.19|28591.19|28582.58|28582.58|0
1619513440000|2021-04-27 08:50:40|28595.5|28595.5|28597.28|28597.28|28597.28|28597.28|28595.5|28595.5|0
1619513540000|2021-04-27 08:52:20|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|28605.89|0
1619513580000|2021-04-27 08:53:00|28601.59|28601.59|28599.81|28599.81|28601.59|28601.59|28599.81|28599.81|0
1619513610000|2021-04-27 08:53:30|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|28604.11|0
1619513670000|2021-04-27 08:54:30|28583.33|28583.33|28579.03|28579.03|28583.33|28583.33|28579.03|28579.03|0
1619513720000|2021-04-27 08:55:20|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|28583.33|0
1619513730000|2021-04-27 08:55:30|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|28581.56|0
1619513740000|2021-04-27 08:55:40|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619513800000|2021-04-27 08:56:40|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|0
1619513820000|2021-04-27 08:57:00|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619513880000|2021-04-27 08:58:00|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|28572.94|0
1619513910000|2021-04-27 08:58:30|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619513920000|2021-04-27 08:58:40|28575.47|28575.47|28566.86|28566.86|28575.47|28575.47|28566.86|28566.86|0
1619513930000|2021-04-27 08:58:50|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|0
1619513980000|2021-04-27 08:59:40|28556.47|28556.47|28558.25|28558.25|28558.25|28558.25|28552.16|28552.16|0
1619514010000|2021-04-27 09:00:10|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|28549.63|0
1619514020000|2021-04-27 09:00:20|28553.19|28553.19|28554.97|28554.97|28554.97|28554.97|28553.19|28553.19|0
1619514030000|2021-04-27 09:00:30|28559.27|28559.27|28566.38|28566.38|28566.38|28566.38|28559.27|28559.27|0
1619514040000|2021-04-27 09:00:40|28575|28575|28575|28575|28575|28575|28575|28575|0
1619514060000|2021-04-27 09:01:00|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|28573.22|0
1619514070000|2021-04-27 09:01:10|28571.44|28571.44|28569.66|28569.66|28571.44|28571.44|28569.66|28569.66|0
1619514080000|2021-04-27 09:01:20|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|28571.44|0
1619514100000|2021-04-27 09:01:40|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|0
1619514110000|2021-04-27 09:01:50|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|28580.05|0
1619514120000|2021-04-27 09:02:00|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|28575.75|0
1619514130000|2021-04-27 09:02:10|28573.97|28573.97|28573.97|28573.97|28573.97|28573.97|28573.97|28573.97|0
1619514160000|2021-04-27 09:02:40|28575.75|28575.75|28571.44|28571.44|28575.75|28575.75|28571.44|28571.44|0
1619514170000|2021-04-27 09:02:50|28573.22|28573.22|28581.83|28581.83|28581.83|28581.83|28573.22|28573.22|0
1619514220000|2021-04-27 09:03:40|28583.61|28583.61|28583.61|28583.61|28583.61|28583.61|28583.61|28583.61|0
1619514250000|2021-04-27 09:04:10|28596.53|28596.53|28596.53|28596.53|28596.53|28596.53|28596.53|28596.53|0
1619514270000|2021-04-27 09:04:30|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|28592.97|0
1619514360000|2021-04-27 09:06:00|28591.19|28591.19|28591.19|28591.19|28591.19|28591.19|28591.19|28591.19|0
1619514370000|2021-04-27 09:06:10|28604.11|28604.11|28605.89|28605.89|28605.89|28605.89|28604.11|28604.11|0
1619514390000|2021-04-27 09:06:30|28611.22|28611.22|28611.22|28611.22|28611.22|28611.22|28611.22|28611.22|0
1619514410000|2021-04-27 09:06:50|28615.53|28615.53|28615.53|28615.53|28615.53|28615.53|28615.53|28615.53|0
1619514520000|2021-04-27 09:08:40|28613.75|28613.75|28613.75|28613.75|28613.75|28613.75|28613.75|28613.75|0
1619514700000|2021-04-27 09:11:40|28600.83|28600.83|28600.83|28600.83|28600.83|28600.83|28600.83|28600.83|0
1619514710000|2021-04-27 09:11:50|28596.53|28596.53|28609.45|28609.45|28609.45|28609.45|28596.53|28596.53|0
1619514720000|2021-04-27 09:12:00|28605.14|28605.14|28605.14|28605.14|28605.14|28605.14|28605.14|28605.14|0
1619514750000|2021-04-27 09:12:30|28603.36|28603.36|28603.36|28603.36|28603.36|28603.36|28603.36|28603.36|0
1619514780000|2021-04-27 09:13:00|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|28599.81|0
1619514820000|2021-04-27 09:13:40|28595.5|28595.5|28595.5|28595.5|28595.5|28595.5|28595.5|28595.5|0
1619514890000|2021-04-27 09:14:50|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|28591.95|0
1619514900000|2021-04-27 09:15:00|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|28585.86|28585.86|0
1619514910000|2021-04-27 09:15:10|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1619514970000|2021-04-27 09:16:10|28585.86|28585.86|28584.09|28584.09|28585.86|28585.86|28584.09|28584.09|0
1619514990000|2021-04-27 09:16:30|28597|28597|28597|28597|28597|28597|28597|28597|0
1619515030000|2021-04-27 09:17:10|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1619515080000|2021-04-27 09:18:00|28597|28597|28598.78|28598.78|28598.78|28598.78|28597|28597|0
1619515150000|2021-04-27 09:19:10|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1619515170000|2021-04-27 09:19:30|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|28596.25|0
1619515180000|2021-04-27 09:19:40|28594.48|28594.48|28585.86|28585.86|28594.48|28594.48|28585.86|28585.86|0
1619515190000|2021-04-27 09:19:50|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|28598.78|0
1619515200000|2021-04-27 09:20:00|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1619515280000|2021-04-27 09:21:20|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|28603.09|0
1619515330000|2021-04-27 09:22:10|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1619515350000|2021-04-27 09:22:30|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|0
1619515360000|2021-04-27 09:22:40|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|0
1619515420000|2021-04-27 09:23:40|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|28575.47|0
1619515430000|2021-04-27 09:23:50|28571.17|28571.17|28562.55|28562.55|28571.17|28571.17|28562.55|28562.55|0
1619515470000|2021-04-27 09:24:30|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|0
1619515520000|2021-04-27 09:25:20|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|0
1619515590000|2021-04-27 09:26:30|28546.08|28546.08|28537.47|28537.47|28546.08|28546.08|28537.47|28537.47|0
1619515650000|2021-04-27 09:27:30|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|0
1619515760000|2021-04-27 09:29:20|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|28547.86|0
1619515800000|2021-04-27 09:30:00|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|28544.3|0
1619515820000|2021-04-27 09:30:20|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|0
1619515860000|2021-04-27 09:31:00|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|0
1619515870000|2021-04-27 09:31:10|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|0
1619515880000|2021-04-27 09:31:20|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|0
1619515900000|2021-04-27 09:31:40|28540|28540|28540|28540|28540|28540|28540|28540|0
1619515940000|2021-04-27 09:32:20|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|28535.69|0
1619515960000|2021-04-27 09:32:40|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|0
1619516070000|2021-04-27 09:34:30|28540|28540|28540|28540|28540|28540|28540|28540|0
1619516160000|2021-04-27 09:36:00|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|0
1619516170000|2021-04-27 09:36:10|28552.16|28552.16|28552.16|28552.16|28552.16|28552.16|28552.16|28552.16|0
1619516180000|2021-04-27 09:36:20|28556.47|28556.47|28547.86|28547.86|28556.47|28556.47|28547.86|28547.86|0
1619516190000|2021-04-27 09:36:30|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|0
1619516210000|2021-04-27 09:36:50|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|0
1619516220000|2021-04-27 09:37:00|28540|28540|28540|28540|28540|28540|28540|28540|0
1619516230000|2021-04-27 09:37:10|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|0
1619516260000|2021-04-27 09:37:40|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|0
1619516290000|2021-04-27 09:38:10|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|0
1619516330000|2021-04-27 09:38:50|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|28548.61|0
1619516340000|2021-04-27 09:39:00|28552.91|28552.91|28554.69|28554.69|28554.69|28554.69|28552.91|28552.91|0
1619516390000|2021-04-27 09:39:50|28549.36|28549.36|28552.91|28552.91|28552.91|28552.91|28549.36|28549.36|0
1619516480000|2021-04-27 09:41:20|28570.14|28570.14|28574.45|28574.45|28574.45|28574.45|28570.14|28570.14|0
1619516490000|2021-04-27 09:41:30|28578.75|28578.75|28583.06|28583.06|28583.06|28583.06|28578.75|28578.75|0
1619516520000|2021-04-27 09:42:00|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|28584.84|0
1619516530000|2021-04-27 09:42:10|28580.53|28580.53|28580.53|28580.53|28580.53|28580.53|28580.53|28580.53|0
1619516580000|2021-04-27 09:43:00|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|0
1619516620000|2021-04-27 09:43:40|28586.61|28586.61|28590.92|28590.92|28590.92|28590.92|28586.61|28586.61|0
1619516650000|2021-04-27 09:44:10|28586.61|28586.61|28586.61|28586.61|28586.61|28586.61|28586.61|28586.61|0
1619516670000|2021-04-27 09:44:30|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|28582.31|0
1619516680000|2021-04-27 09:44:40|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|28569.39|0
1619516690000|2021-04-27 09:44:50|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|28565.08|0
1619516730000|2021-04-27 09:45:30|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|28573.7|0
1619516850000|2021-04-27 09:47:30|28565.08|28565.08|28560.78|28560.78|28565.08|28565.08|28560.78|28560.78|0
1619516880000|2021-04-27 09:48:00|28569.39|28569.39|28571.17|28571.17|28571.17|28571.17|28569.39|28569.39|0
1619516940000|2021-04-27 09:49:00|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|28584.09|0
1619516950000|2021-04-27 09:49:10|28585.86|28585.86|28585.86|28585.86|28585.86|28585.86|28585.86|28585.86|0
1619516980000|2021-04-27 09:49:40|28590.17|28590.17|28581.56|28581.56|28590.17|28590.17|28581.56|28581.56|0
1619516990000|2021-04-27 09:49:50|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|28577.25|0
1619517000000|2021-04-27 09:50:00|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|0
1619517010000|2021-04-27 09:50:10|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|28562.55|0
1619517020000|2021-04-27 09:50:20|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|28553.94|0
1619517050000|2021-04-27 09:50:50|28552.16|28552.16|28546.08|28546.08|28552.16|28552.16|28541.77|28541.77|0
1619517060000|2021-04-27 09:51:00|28554.69|28554.69|28533.16|28533.16|28554.69|28554.69|28533.16|28533.16|0
1619517070000|2021-04-27 09:51:10|28528.85|28528.85|28533.16|28533.16|28533.16|28533.16|28528.85|28528.85|0
1619517080000|2021-04-27 09:51:20|28531.38|28531.38|28516.69|28516.69|28531.38|28531.38|28516.69|28516.69|0
1619517090000|2021-04-27 09:51:30|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619517150000|2021-04-27 09:52:30|28529.61|28529.61|28533.16|28533.16|28533.16|28533.16|28529.61|28529.61|0
1619517200000|2021-04-27 09:53:20|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|0
1619517230000|2021-04-27 09:53:50|28533.16|28533.16|28533.16|28533.16|28533.16|28533.16|28533.16|28533.16|0
1619517250000|2021-04-27 09:54:10|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|28537.47|0
1619517260000|2021-04-27 09:54:20|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|0
1619517270000|2021-04-27 09:54:30|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|0
1619517370000|2021-04-27 09:56:10|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|0
1619517380000|2021-04-27 09:56:20|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|0
1619517400000|2021-04-27 09:56:40|28557.22|28557.22|28548.61|28548.61|28557.22|28557.22|28548.61|28548.61|0
1619517410000|2021-04-27 09:56:50|28544.3|28544.3|28552.91|28552.91|28552.91|28552.91|28544.3|28544.3|0
1619517510000|2021-04-27 09:58:30|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|0
1619517520000|2021-04-27 09:58:40|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|0
1619517540000|2021-04-27 09:59:00|28559|28559|28554.69|28554.69|28559|28559|28554.69|28554.69|0
1619517570000|2021-04-27 09:59:30|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|0
1619517590000|2021-04-27 09:59:50|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|0
1619517620000|2021-04-27 10:00:20|28559|28559|28559|28559|28559|28559|28559|28559|0
1619517660000|2021-04-27 10:01:00|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|28560.78|0
1619517680000|2021-04-27 10:01:20|28559|28559|28559|28559|28559|28559|28559|28559|0
1619517690000|2021-04-27 10:01:30|28554.69|28554.69|28550.39|28550.39|28554.69|28554.69|28550.39|28550.39|0
1619517700000|2021-04-27 10:01:40|28554.69|28554.69|28563.3|28563.3|28563.3|28563.3|28554.69|28554.69|0
1619517740000|2021-04-27 10:02:20|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|28561.53|0
1619517830000|2021-04-27 10:03:50|28557.22|28557.22|28557.22|28557.22|28557.22|28557.22|28557.22|28557.22|0
1619517840000|2021-04-27 10:04:00|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|28553.67|0
1619517860000|2021-04-27 10:04:20|28557.97|28557.97|28557.97|28557.97|28557.97|28557.97|28557.97|28557.97|0
1619517940000|2021-04-27 10:05:40|28562.28|28562.28|28562.28|28562.28|28562.28|28562.28|28562.28|28562.28|0
1619517970000|2021-04-27 10:06:10|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619517990000|2021-04-27 10:06:30|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|0
1619518020000|2021-04-27 10:07:00|28555.44|28555.44|28559.75|28559.75|28559.75|28559.75|28555.44|28555.44|0
1619518040000|2021-04-27 10:07:20|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619518060000|2021-04-27 10:07:40|28559.75|28559.75|28555.44|28555.44|28559.75|28559.75|28555.44|28555.44|0
1619518120000|2021-04-27 10:08:40|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619518160000|2021-04-27 10:09:20|28568.36|28568.36|28568.36|28568.36|28568.36|28568.36|28568.36|28568.36|0
1619518170000|2021-04-27 10:09:30|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|28572.67|0
1619518190000|2021-04-27 10:09:50|28576.22|28576.22|28576.22|28576.22|28576.22|28576.22|28576.22|28576.22|0
1619518260000|2021-04-27 10:11:00|28578|28578|28578|28578|28578|28578|28578|28578|0
1619518290000|2021-04-27 10:11:30|28586.61|28586.61|28590.92|28590.92|28595.23|28595.23|28586.61|28586.61|0
1619518350000|2021-04-27 10:12:30|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|28594.48|0
1619518360000|2021-04-27 10:12:40|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|28590.17|0
1619518480000|2021-04-27 10:14:40|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|28588.39|0
1619518500000|2021-04-27 10:15:00|28597|28597|28597|28597|28597|28597|28597|28597|0
1619518570000|2021-04-27 10:16:10|28592.7|28592.7|28584.09|28584.09|28592.7|28592.7|28584.09|28584.09|0
1619518600000|2021-04-27 10:16:40|28579.78|28579.78|28571.17|28571.17|28579.78|28579.78|28571.17|28571.17|0
1619518610000|2021-04-27 10:16:50|28569.39|28569.39|28567.61|28567.61|28569.39|28569.39|28567.61|28567.61|0
1619518640000|2021-04-27 10:17:20|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|28563.3|0
1619518660000|2021-04-27 10:17:40|28559|28559|28559|28559|28559|28559|28559|28559|0
1619518670000|2021-04-27 10:17:50|28557.22|28557.22|28561.53|28561.53|28561.53|28561.53|28557.22|28557.22|0
1619518690000|2021-04-27 10:18:10|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|28559.75|0
1619518710000|2021-04-27 10:18:30|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|28564.06|0
1619518750000|2021-04-27 10:19:10|28562.28|28562.28|28570.89|28570.89|28570.89|28570.89|28562.28|28562.28|0
1619518760000|2021-04-27 10:19:20|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|0
1619518840000|2021-04-27 10:20:40|28579.5|28579.5|28579.5|28579.5|28579.5|28579.5|28579.5|28579.5|0
1619518880000|2021-04-27 10:21:20|28583.81|28583.81|28583.81|28583.81|28583.81|28583.81|28583.81|28583.81|0
1619519010000|2021-04-27 10:23:30|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|28575.2|0
1619519080000|2021-04-27 10:24:40|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|28573.42|0
1619519160000|2021-04-27 10:26:00|28577.73|28577.73|28573.42|28573.42|28577.73|28577.73|28573.42|28573.42|0
1619519230000|2021-04-27 10:27:10|28564.81|28564.81|28564.81|28564.81|28564.81|28564.81|28564.81|28564.81|0
1619519370000|2021-04-27 10:29:30|28556.2|28556.2|28550.11|28550.11|28556.2|28556.2|28550.11|28550.11|0
1619519460000|2021-04-27 10:31:00|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|28548.33|0
1619519550000|2021-04-27 10:32:30|28542.25|28542.25|28537.94|28537.94|28542.25|28542.25|28537.94|28537.94|0
1619519630000|2021-04-27 10:33:50|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|0
1619519770000|2021-04-27 10:36:10|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|28535.41|0
1619519810000|2021-04-27 10:36:50|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|0
1619519820000|2021-04-27 10:37:00|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|28544.03|0
1619519830000|2021-04-27 10:37:10|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|28539.72|0
1619519910000|2021-04-27 10:38:30|28535.41|28535.41|28539.72|28539.72|28539.72|28539.72|28535.41|28535.41|0
1619519920000|2021-04-27 10:38:40|28535.41|28535.41|28539.72|28539.72|28539.72|28539.72|28535.41|28535.41|0
1619520000000|2021-04-27 10:40:00|28537.94|28537.94|28537.94|28537.94|28537.94|28537.94|28537.94|28537.94|0
1619520040000|2021-04-27 10:40:40|28533.64|28533.64|28520.72|28520.72|28533.64|28533.64|28520.72|28520.72|0
1619520100000|2021-04-27 10:41:40|28525.02|28525.02|28525.02|28525.02|28525.02|28525.02|28525.02|28525.02|0
1619520110000|2021-04-27 10:41:50|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|28529.33|0
1619520300000|2021-04-27 10:45:00|28525.02|28525.02|28529.33|28529.33|28529.33|28529.33|28525.02|28525.02|0
1619520480000|2021-04-27 10:48:00|28532.89|28532.89|28534.66|28534.66|28534.66|28534.66|28532.89|28532.89|0
1619520490000|2021-04-27 10:48:10|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|0
1619520510000|2021-04-27 10:48:30|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|28527.83|0
1619520530000|2021-04-27 10:48:50|28523.52|28523.52|28523.52|28523.52|28523.52|28523.52|28523.52|28523.52|0
1619520540000|2021-04-27 10:49:00|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619520550000|2021-04-27 10:49:10|28529.61|28529.61|28525.3|28525.3|28529.61|28529.61|28525.3|28525.3|0
1619520560000|2021-04-27 10:49:20|28520.99|28520.99|28520.99|28520.99|28525.3|28525.3|28520.99|28520.99|0
1619520590000|2021-04-27 10:49:50|28529.61|28529.61|28525.3|28525.3|28529.61|28529.61|28525.3|28525.3|0
1619520600000|2021-04-27 10:50:00|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619520620000|2021-04-27 10:50:20|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619520670000|2021-04-27 10:51:10|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|0
1619520680000|2021-04-27 10:51:20|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|0
1619520840000|2021-04-27 10:54:00|28506.3|28506.3|28509.85|28509.85|28509.85|28509.85|28506.3|28506.3|0
1619520870000|2021-04-27 10:54:30|28514.16|28514.16|28518.46|28518.46|28518.46|28518.46|28514.16|28514.16|0
1619520940000|2021-04-27 10:55:40|28522.77|28522.77|28527.08|28527.08|28527.08|28527.08|28522.77|28522.77|0
1619521010000|2021-04-27 10:56:50|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|28531.38|0
1619521030000|2021-04-27 10:57:10|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|0
1619521040000|2021-04-27 10:57:20|28533.91|28533.91|28525.3|28525.3|28533.91|28533.91|28525.3|28525.3|0
1619521060000|2021-04-27 10:57:40|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|28520.99|0
1619521070000|2021-04-27 10:57:50|28516.69|28516.69|28525.3|28525.3|28525.3|28525.3|28516.69|28516.69|0
1619521080000|2021-04-27 10:58:00|28529.61|28529.61|28520.99|28520.99|28529.61|28529.61|28520.99|28520.99|0
1619521090000|2021-04-27 10:58:10|28529.61|28529.61|28529.61|28529.61|28529.61|28529.61|28525.3|28525.3|0
1619521140000|2021-04-27 10:59:00|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|28525.3|0
1619521160000|2021-04-27 10:59:20|28523.52|28523.52|28514.91|28514.91|28523.52|28523.52|28514.91|28514.91|0
1619521170000|2021-04-27 10:59:30|28510.6|28510.6|28497.68|28497.68|28510.6|28510.6|28497.68|28497.68|0
1619521180000|2021-04-27 10:59:40|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|0
1619521190000|2021-04-27 10:59:50|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619521200000|2021-04-27 11:00:00|28520.99|28520.99|28516.69|28516.69|28520.99|28520.99|28516.69|28516.69|0
1619521210000|2021-04-27 11:00:10|28520.99|28520.99|28528.85|28528.85|28528.85|28528.85|28520.99|28520.99|0
1619521230000|2021-04-27 11:00:30|28541.77|28541.77|28546.08|28546.08|28550.39|28550.39|28541.77|28541.77|0
1619521260000|2021-04-27 11:01:00|28550.39|28550.39|28546.08|28546.08|28550.39|28550.39|28546.08|28546.08|0
1619521290000|2021-04-27 11:01:30|28547.86|28547.86|28552.16|28552.16|28552.16|28552.16|28547.86|28547.86|0
1619521320000|2021-04-27 11:02:00|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|28556.47|0
1619521580000|2021-04-27 11:06:20|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|28554.69|0
1619521610000|2021-04-27 11:06:50|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|28550.39|0
1619521660000|2021-04-27 11:07:40|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|28546.08|0
1619521670000|2021-04-27 11:07:50|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|28541.77|0
1619521740000|2021-04-27 11:09:00|28540|28540|28540|28540|28540|28540|28540|28540|0
1619521770000|2021-04-27 11:09:30|28531.38|28531.38|28527.08|28527.08|28531.38|28531.38|28527.08|28527.08|0
1619521800000|2021-04-27 11:10:00|28522.77|28522.77|28518.46|28518.46|28522.77|28522.77|28518.46|28518.46|0
1619521840000|2021-04-27 11:10:40|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|0
1619521880000|2021-04-27 11:11:20|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|0
1619522030000|2021-04-27 11:13:50|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619522080000|2021-04-27 11:14:40|28493.38|28493.38|28506.3|28506.3|28506.3|28506.3|28493.38|28493.38|0
1619522220000|2021-04-27 11:17:00|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|28504.52|0
1619522280000|2021-04-27 11:18:00|28502.74|28502.74|28498.44|28498.44|28502.74|28502.74|28498.44|28498.44|0
1619522330000|2021-04-27 11:18:50|28504.52|28504.52|28508.83|28508.83|28508.83|28508.83|28504.52|28504.52|0
1619522400000|2021-04-27 11:20:00|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|28507.05|0
1619522440000|2021-04-27 11:20:40|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|0
1619522820000|2021-04-27 11:27:00|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|28498.44|0
1619522830000|2021-04-27 11:27:10|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|28502.74|0
1619522980000|2021-04-27 11:29:40|28504.52|28504.52|28506.3|28506.3|28506.3|28506.3|28502.74|28502.74|0
1619522990000|2021-04-27 11:29:50|28508.07|28508.07|28509.85|28509.85|28509.85|28509.85|28508.07|28508.07|0
1619523040000|2021-04-27 11:30:40|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|0
1619523060000|2021-04-27 11:31:00|28507.32|28507.32|28505.55|28505.55|28507.32|28507.32|28505.55|28505.55|0
1619523080000|2021-04-27 11:31:20|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|0
1619523120000|2021-04-27 11:32:00|28495.16|28495.16|28499.46|28499.46|28499.46|28499.46|28495.16|28495.16|0
1619523200000|2021-04-27 11:33:20|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619523250000|2021-04-27 11:34:10|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|28516.69|0
1619523380000|2021-04-27 11:36:20|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619523390000|2021-04-27 11:36:30|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|0
1619523400000|2021-04-27 11:36:40|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|28506.3|0
1619523420000|2021-04-27 11:37:00|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619523470000|2021-04-27 11:37:50|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|28501.99|0
1619523510000|2021-04-27 11:38:30|28506.3|28506.3|28501.99|28501.99|28506.3|28506.3|28501.99|28501.99|0
1619523540000|2021-04-27 11:39:00|28497.68|28497.68|28489.07|28489.07|28497.68|28497.68|28489.07|28489.07|0
1619523550000|2021-04-27 11:39:10|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|0
1619523560000|2021-04-27 11:39:20|28480.46|28480.46|28478.68|28478.68|28480.46|28480.46|28478.68|28478.68|0
1619523600000|2021-04-27 11:40:00|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|0
1619523690000|2021-04-27 11:41:30|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1619523710000|2021-04-27 11:41:50|28476.9|28476.9|28475.13|28475.13|28476.9|28476.9|28475.13|28475.13|0
1619523780000|2021-04-27 11:43:00|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|0
1619523810000|2021-04-27 11:43:30|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|0
1619523830000|2021-04-27 11:43:50|28473.35|28473.35|28477.66|28477.66|28481.96|28481.96|28473.35|28473.35|0
1619523840000|2021-04-27 11:44:00|28473.35|28473.35|28469.04|28469.04|28473.35|28473.35|28469.04|28469.04|0
1619523850000|2021-04-27 11:44:10|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|0
1619523880000|2021-04-27 11:44:40|28471.57|28471.57|28467.26|28467.26|28471.57|28471.57|28467.26|28467.26|0
1619523890000|2021-04-27 11:44:50|28465.49|28465.49|28465.49|28465.49|28465.49|28465.49|28465.49|28465.49|0
1619523900000|2021-04-27 11:45:00|28461.18|28461.18|28461.18|28461.18|28461.18|28461.18|28461.18|28461.18|0
1619523930000|2021-04-27 11:45:30|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|0
1619524000000|2021-04-27 11:46:40|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|0
1619524020000|2021-04-27 11:47:00|28462.21|28462.21|28466.51|28466.51|28466.51|28466.51|28462.21|28462.21|0
1619524080000|2021-04-27 11:48:00|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|0
1619524170000|2021-04-27 11:49:30|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|0
1619524330000|2021-04-27 11:52:10|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|0
1619524350000|2021-04-27 11:52:30|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|0
1619524440000|2021-04-27 11:54:00|28457.9|28457.9|28453.59|28453.59|28457.9|28457.9|28453.59|28453.59|0
1619524450000|2021-04-27 11:54:10|28457.9|28457.9|28462.21|28462.21|28462.21|28462.21|28457.9|28457.9|0
1619524460000|2021-04-27 11:54:20|28453.59|28453.59|28453.59|28453.59|28453.59|28453.59|28453.59|28453.59|0
1619524520000|2021-04-27 11:55:20|28451.82|28451.82|28451.82|28451.82|28451.82|28451.82|28451.82|28451.82|0
1619524540000|2021-04-27 11:55:40|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|0
1619524590000|2021-04-27 11:56:30|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|0
1619524600000|2021-04-27 11:56:40|28460.43|28460.43|28460.43|28460.43|28464.74|28464.74|28456.12|28456.12|0
1619524610000|2021-04-27 11:56:50|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|0
1619524620000|2021-04-27 11:57:00|28470.82|28470.82|28462.21|28462.21|28470.82|28470.82|28462.21|28462.21|0
1619524630000|2021-04-27 11:57:10|28470.82|28470.82|28470.82|28470.82|28470.82|28470.82|28470.82|28470.82|0
1619524690000|2021-04-27 11:58:10|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|0
1619524720000|2021-04-27 11:58:40|28466.51|28466.51|28457.9|28457.9|28466.51|28466.51|28457.9|28457.9|0
1619524780000|2021-04-27 11:59:40|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|28456.12|0
1619524790000|2021-04-27 11:59:50|28469.04|28469.04|28460.43|28460.43|28469.04|28469.04|28460.43|28460.43|0
1619524810000|2021-04-27 12:00:10|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|0
1619524830000|2021-04-27 12:00:30|28460.43|28460.43|28453.59|28453.59|28460.43|28460.43|28451.82|28451.82|0
1619524850000|2021-04-27 12:00:50|28455.37|28455.37|28463.23|28463.23|28463.23|28463.23|28455.37|28455.37|0
1619524900000|2021-04-27 12:01:40|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1619524920000|2021-04-27 12:02:00|28480.46|28480.46|28471.85|28471.85|28480.46|28480.46|28471.85|28471.85|0
1619525010000|2021-04-27 12:03:30|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|0
1619525090000|2021-04-27 12:04:50|28474.37|28474.37|28470.07|28470.07|28474.37|28474.37|28470.07|28470.07|0
1619525160000|2021-04-27 12:06:00|28468.29|28468.29|28466.51|28466.51|28468.29|28468.29|28464.74|28464.74|0
1619525200000|2021-04-27 12:06:40|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|28464.74|0
1619525240000|2021-04-27 12:07:20|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|28460.43|0
1619525280000|2021-04-27 12:08:00|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|0
1619525330000|2021-04-27 12:08:50|28462.96|28462.96|28460.43|28460.43|28462.96|28462.96|28458.65|28458.65|0
1619525390000|2021-04-27 12:09:50|28462.21|28462.21|28460.43|28460.43|28462.21|28462.21|28460.43|28460.43|0
1619525400000|2021-04-27 12:10:00|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|28469.04|0
1619525440000|2021-04-27 12:10:40|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|28475.13|0
1619525480000|2021-04-27 12:11:20|28473.35|28473.35|28469.04|28469.04|28473.35|28473.35|28469.04|28469.04|0
1619525530000|2021-04-27 12:12:10|28467.26|28467.26|28467.26|28467.26|28467.26|28467.26|28467.26|28467.26|0
1619525610000|2021-04-27 12:13:30|28475.88|28475.88|28474.1|28474.1|28475.88|28475.88|28474.1|28474.1|0
1619525710000|2021-04-27 12:15:10|28469.79|28469.79|28469.79|28469.79|28469.79|28469.79|28469.79|28469.79|0
1619525720000|2021-04-27 12:15:20|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|0
1619525770000|2021-04-27 12:16:10|28466.24|28466.24|28457.63|28457.63|28466.24|28466.24|28457.63|28457.63|0
1619525890000|2021-04-27 12:18:10|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|0
1619525950000|2021-04-27 12:19:10|28451.54|28451.54|28451.54|28451.54|28451.54|28451.54|28451.54|28451.54|0
1619525970000|2021-04-27 12:19:30|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|28455.85|0
1619525990000|2021-04-27 12:19:50|28457.63|28457.63|28457.63|28457.63|28457.63|28457.63|28457.63|28457.63|0
1619526000000|2021-04-27 12:20:00|28461.93|28461.93|28460.16|28460.16|28461.93|28461.93|28460.16|28460.16|0
1619526150000|2021-04-27 12:22:30|28461.93|28461.93|28461.93|28461.93|28461.93|28461.93|28461.93|28461.93|0
1619526220000|2021-04-27 12:23:40|28468.77|28468.77|28473.07|28473.07|28473.07|28473.07|28468.77|28468.77|0
1619526240000|2021-04-27 12:24:00|28490.3|28490.3|28493.85|28493.85|28493.85|28493.85|28490.3|28490.3|0
1619526260000|2021-04-27 12:24:20|28495.63|28495.63|28508.55|28508.55|28508.55|28508.55|28495.63|28495.63|0
1619526270000|2021-04-27 12:24:30|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|28504.24|0
1619526290000|2021-04-27 12:24:50|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|0
1619526310000|2021-04-27 12:25:10|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|0
1619526330000|2021-04-27 12:25:30|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|28499.94|0
1619526350000|2021-04-27 12:25:50|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|28498.16|0
1619526370000|2021-04-27 12:26:10|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|28489.55|0
1619526400000|2021-04-27 12:26:40|28487.77|28487.77|28485.99|28485.99|28487.77|28487.77|28485.99|28485.99|0
1619526490000|2021-04-27 12:28:10|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|0
1619526530000|2021-04-27 12:28:50|28492.08|28492.08|28492.08|28492.08|28492.08|28492.08|28492.08|28492.08|0
1619526590000|2021-04-27 12:29:50|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|28490.3|0
1619526680000|2021-04-27 12:31:20|28488.52|28488.52|28488.52|28488.52|28488.52|28488.52|28488.52|28488.52|0
1619526720000|2021-04-27 12:32:00|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|0
1619526760000|2021-04-27 12:32:40|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|28492.83|0
1619526770000|2021-04-27 12:32:50|28484.22|28484.22|28479.91|28479.91|28484.22|28484.22|28479.91|28479.91|0
1619526780000|2021-04-27 12:33:00|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|28484.22|0
1619526910000|2021-04-27 12:35:10|28503.22|28503.22|28505|28505|28505|28505|28503.22|28503.22|0
1619526940000|2021-04-27 12:35:40|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|28506.77|0
1619526980000|2021-04-27 12:36:20|28508.55|28508.55|28510.33|28510.33|28510.33|28510.33|28508.55|28508.55|0
1619527010000|2021-04-27 12:36:50|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|0
1619527020000|2021-04-27 12:37:00|28516.41|28516.41|28516.41|28516.41|28516.41|28516.41|28516.41|28516.41|0
1619527140000|2021-04-27 12:39:00|28507.8|28507.8|28506.02|28506.02|28507.8|28507.8|28506.02|28506.02|0
1619527160000|2021-04-27 12:39:20|28501.72|28501.72|28499.94|28499.94|28501.72|28501.72|28499.94|28499.94|0
1619527350000|2021-04-27 12:42:30|28491.33|28491.33|28478.41|28478.41|28491.33|28491.33|28478.41|28478.41|0
1619527360000|2021-04-27 12:42:40|28474.1|28474.1|28475.88|28475.88|28475.88|28475.88|28474.1|28474.1|0
1619527380000|2021-04-27 12:43:00|28471.57|28471.57|28469.79|28469.79|28471.57|28471.57|28469.79|28469.79|0
1619527420000|2021-04-27 12:43:40|28474.1|28474.1|28474.1|28474.1|28474.1|28474.1|28474.1|28474.1|0
1619527440000|2021-04-27 12:44:00|28469.79|28469.79|28478.41|28478.41|28478.41|28478.41|28469.79|28469.79|0
1619527560000|2021-04-27 12:46:00|28482.71|28482.71|28482.71|28482.71|28482.71|28482.71|28482.71|28482.71|0
1619527770000|2021-04-27 12:49:30|28487.02|28487.02|28487.02|28487.02|28487.02|28487.02|28487.02|28487.02|0
1619527790000|2021-04-27 12:49:50|28495.63|28495.63|28495.63|28495.63|28495.63|28495.63|28495.63|28495.63|0
1619527870000|2021-04-27 12:51:10|28508.55|28508.55|28508.55|28508.55|28517.16|28517.16|28508.55|28508.55|0
1619527920000|2021-04-27 12:52:00|28510.33|28510.33|28513.88|28513.88|28513.88|28513.88|28510.33|28510.33|0
1619527960000|2021-04-27 12:52:40|28509.58|28509.58|28509.58|28509.58|28509.58|28509.58|28509.58|28509.58|0
1619527990000|2021-04-27 12:53:10|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|0
1619528000000|2021-04-27 12:53:20|28515.66|28515.66|28519.97|28519.97|28519.97|28519.97|28515.66|28515.66|0
1619528050000|2021-04-27 12:54:10|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|0
1619528080000|2021-04-27 12:54:40|28530.36|28530.36|28530.36|28530.36|28532.13|28532.13|28530.36|28530.36|0
1619528110000|2021-04-27 12:55:10|28534.66|28534.66|28534.66|28534.66|28534.66|28534.66|28534.66|28534.66|0
1619528150000|2021-04-27 12:55:50|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|28530.36|0
1619528170000|2021-04-27 12:56:10|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|28526.05|0
1619528200000|2021-04-27 12:56:40|28524.27|28524.27|28519.97|28519.97|28524.27|28524.27|28519.97|28519.97|0
1619528220000|2021-04-27 12:57:00|28528.58|28528.58|28534.66|28534.66|28534.66|28534.66|28528.58|28528.58|0
1619528250000|2021-04-27 12:57:30|28538.22|28538.22|28540|28540|28540|28540|28538.22|28538.22|0
1619528280000|2021-04-27 12:58:00|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|28552.91|0
1619528290000|2021-04-27 12:58:10|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|28551.14|0
1619528340000|2021-04-27 12:59:00|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|28546.83|0
1619528380000|2021-04-27 12:59:40|28538.22|28538.22|28527.83|28527.83|28538.22|28538.22|28527.83|28527.83|0
1619528390000|2021-04-27 12:59:50|28529.61|28529.61|28529.61|28529.61|28531.38|28531.38|28529.61|28529.61|0
1619528490000|2021-04-27 13:01:30|28527.83|28527.83|28532.13|28532.13|28532.13|28532.13|28527.83|28527.83|0
1619528520000|2021-04-27 13:02:00|28533.91|28533.91|28533.91|28533.91|28533.91|28533.91|28533.91|28533.91|0
1619528540000|2021-04-27 13:02:20|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|0
1619528570000|2021-04-27 13:02:50|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|0
1619528670000|2021-04-27 13:04:30|28540.75|28540.75|28540.75|28540.75|28540.75|28540.75|28540.75|28540.75|0
1619528730000|2021-04-27 13:05:30|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|28536.44|0
1619528760000|2021-04-27 13:06:00|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|28538.22|0
1619528790000|2021-04-27 13:06:30|28536.44|28536.44|28524.27|28524.27|28536.44|28536.44|28524.27|28524.27|0
1619528800000|2021-04-27 13:06:40|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|28528.58|0
1619528810000|2021-04-27 13:06:50|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|28524.27|0
1619528840000|2021-04-27 13:07:20|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|0
1619528850000|2021-04-27 13:07:30|28518.19|28518.19|28516.41|28516.41|28518.19|28518.19|28516.41|28516.41|0
1619528880000|2021-04-27 13:08:00|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|28514.63|0
1619528910000|2021-04-27 13:08:30|28518.19|28518.19|28518.19|28518.19|28518.19|28518.19|28518.19|28518.19|0
1619529010000|2021-04-27 13:10:10|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|28522.5|0
1619529020000|2021-04-27 13:10:20|28531.11|28531.11|28531.11|28531.11|28531.11|28531.11|28531.11|28531.11|0
1619529030000|2021-04-27 13:10:30|28522.5|28522.5|28513.88|28513.88|28522.5|28522.5|28505.27|28505.27|0
1619529040000|2021-04-27 13:10:40|28512.11|28512.11|28512.11|28512.11|28516.41|28516.41|28512.11|28512.11|0
1619529050000|2021-04-27 13:10:50|28507.8|28507.8|28506.02|28506.02|28507.8|28507.8|28506.02|28506.02|0
1619529060000|2021-04-27 13:11:00|28507.8|28507.8|28507.8|28507.8|28507.8|28507.8|28507.8|28507.8|0
1619529160000|2021-04-27 13:12:40|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|28512.11|0
1619529200000|2021-04-27 13:13:20|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|28513.88|0
1619529240000|2021-04-27 13:14:00|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|0
1619529260000|2021-04-27 13:14:20|28500.96|28500.96|28496.66|28496.66|28505.27|28505.27|28496.66|28496.66|0
1619529270000|2021-04-27 13:14:30|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|0
1619529290000|2021-04-27 13:14:50|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|0
1619529300000|2021-04-27 13:15:00|28500.96|28500.96|28496.66|28496.66|28500.96|28500.96|28496.66|28496.66|0
1619529340000|2021-04-27 13:15:40|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|0
1619529490000|2021-04-27 13:18:10|28502.74|28502.74|28498.44|28498.44|28502.74|28502.74|28498.44|28498.44|0
1619529500000|2021-04-27 13:18:20|28494.13|28494.13|28495.91|28495.91|28495.91|28495.91|28489.82|28489.82|0
1619529530000|2021-04-27 13:18:50|28482.99|28482.99|28487.29|28487.29|28487.29|28487.29|28482.99|28482.99|0
1619529590000|2021-04-27 13:19:50|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|0
1619529610000|2021-04-27 13:20:10|28481.21|28481.21|28481.21|28481.21|28481.21|28481.21|28481.21|28481.21|0
1619529690000|2021-04-27 13:21:30|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|0
1619529700000|2021-04-27 13:21:40|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|0
1619529720000|2021-04-27 13:22:00|28483.74|28483.74|28485.52|28485.52|28485.52|28485.52|28483.74|28483.74|0
1619529740000|2021-04-27 13:22:20|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|28494.13|0
1619529820000|2021-04-27 13:23:40|28502.74|28502.74|28507.05|28507.05|28507.05|28507.05|28502.74|28502.74|0
1619529880000|2021-04-27 13:24:40|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|28505.27|0
1619529920000|2021-04-27 13:25:20|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|0
1619529930000|2021-04-27 13:25:30|28496.66|28496.66|28492.35|28492.35|28496.66|28496.66|28492.35|28492.35|0
1619529980000|2021-04-27 13:26:20|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619529990000|2021-04-27 13:26:30|28492.35|28492.35|28492.35|28492.35|28492.35|28492.35|28492.35|28492.35|0
1619530020000|2021-04-27 13:27:00|28488.05|28488.05|28492.35|28492.35|28492.35|28492.35|28488.05|28488.05|0
1619530080000|2021-04-27 13:28:00|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|28500.96|0
1619530100000|2021-04-27 13:28:20|28502.74|28502.74|28508.07|28508.07|28508.07|28508.07|28502.74|28502.74|0
1619530110000|2021-04-27 13:28:30|28512.38|28512.38|28514.16|28514.16|28514.16|28514.16|28512.38|28512.38|0
1619530120000|2021-04-27 13:28:40|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|0
1619530130000|2021-04-27 13:28:50|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|0
1619530150000|2021-04-27 13:29:10|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|0
1619530160000|2021-04-27 13:29:20|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1619530170000|2021-04-27 13:29:30|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|0
1619530180000|2021-04-27 13:29:40|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1619530190000|2021-04-27 13:29:50|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1619530200000|2021-04-27 13:30:00|28496.93|28496.93|28501.24|28501.24|28501.24|28501.24|28496.93|28496.93|0
1619530210000|2021-04-27 13:30:10|28505.55|28505.55|28509.85|28509.85|28509.85|28509.85|28505.55|28505.55|0
1619530220000|2021-04-27 13:30:20|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|0
1619530230000|2021-04-27 13:30:30|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|0
1619530250000|2021-04-27 13:30:50|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1619530270000|2021-04-27 13:31:10|28505.55|28505.55|28507.32|28507.32|28507.32|28507.32|28505.55|28505.55|0
1619530290000|2021-04-27 13:31:30|28515.94|28515.94|28515.94|28515.94|28515.94|28515.94|28515.94|28515.94|0
1619530300000|2021-04-27 13:31:40|28517.71|28517.71|28528.1|28528.1|28528.1|28528.1|28517.71|28517.71|0
1619530310000|2021-04-27 13:31:50|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|28529.88|0
1619530320000|2021-04-27 13:32:00|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|28525.57|0
1619530330000|2021-04-27 13:32:10|28529.88|28529.88|28525.57|28525.57|28529.88|28529.88|28525.57|28525.57|0
1619530340000|2021-04-27 13:32:20|28529.88|28529.88|28528.1|28528.1|28529.88|28529.88|28528.1|28528.1|0
1619530350000|2021-04-27 13:32:30|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|0
1619530370000|2021-04-27 13:32:50|28528.1|28528.1|28528.1|28528.1|28528.1|28528.1|28528.1|28528.1|0
1619530380000|2021-04-27 13:33:00|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|28523.8|0
1619530390000|2021-04-27 13:33:10|28519.49|28519.49|28514.43|28514.43|28519.49|28519.49|28502.26|28502.26|0
1619530430000|2021-04-27 13:33:50|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|28505.82|0
1619530470000|2021-04-27 13:34:30|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1619530500000|2021-04-27 13:35:00|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1619530520000|2021-04-27 13:35:20|28492.9|28492.9|28484.29|28484.29|28492.9|28492.9|28484.29|28484.29|0
1619530530000|2021-04-27 13:35:30|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1619530540000|2021-04-27 13:35:40|28500.01|28500.01|28496.46|28496.46|28500.01|28500.01|28496.46|28496.46|0
1619530550000|2021-04-27 13:35:50|28498.23|28498.23|28498.23|28498.23|28498.23|28498.23|28498.23|28498.23|0
1619530560000|2021-04-27 13:36:00|28496.46|28496.46|28496.46|28496.46|28496.46|28496.46|28496.46|28496.46|0
1619530580000|2021-04-27 13:36:20|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|0
1619530600000|2021-04-27 13:36:40|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|28498.98|0
1619530610000|2021-04-27 13:36:50|28494.68|28494.68|28492.9|28492.9|28494.68|28494.68|28492.9|28492.9|0
1619530620000|2021-04-27 13:37:00|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|28494.68|0
1619530630000|2021-04-27 13:37:10|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|28492.9|0
1619530640000|2021-04-27 13:37:20|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|28488.59|0
1619530690000|2021-04-27 13:38:10|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|28484.29|0
1619530710000|2021-04-27 13:38:30|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|28482.51|0
1619530720000|2021-04-27 13:38:40|28478.2|28478.2|28476.43|28476.43|28478.2|28478.2|28476.43|28476.43|0
1619530730000|2021-04-27 13:38:50|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|28472.12|0
1619530760000|2021-04-27 13:39:20|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1619530780000|2021-04-27 13:39:40|28478.96|28478.96|28478.96|28478.96|28478.96|28478.96|28478.96|28478.96|0
1619530800000|2021-04-27 13:40:00|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|0
1619530830000|2021-04-27 13:40:30|28478.96|28478.96|28470.34|28470.34|28478.96|28478.96|28470.34|28470.34|0
1619530860000|2021-04-27 13:41:00|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|28466.04|0
1619530870000|2021-04-27 13:41:10|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|28470.34|0
1619530880000|2021-04-27 13:41:20|28474.65|28474.65|28483.26|28483.26|28483.26|28483.26|28474.65|28474.65|0
1619530910000|2021-04-27 13:41:50|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|0
1619530950000|2021-04-27 13:42:30|28483.26|28483.26|28478.96|28478.96|28483.26|28483.26|28478.96|28478.96|0
1619530960000|2021-04-27 13:42:40|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|28483.26|0
1619530990000|2021-04-27 13:43:10|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|28487.57|0
1619531000000|2021-04-27 13:43:20|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|28489.35|0
1619531030000|2021-04-27 13:43:50|28485.04|28485.04|28483.26|28483.26|28485.04|28485.04|28483.26|28483.26|0
1619531040000|2021-04-27 13:44:00|28481.48|28481.48|28485.79|28485.79|28485.79|28485.79|28481.48|28481.48|0
1619531060000|2021-04-27 13:44:20|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|0
1619531090000|2021-04-27 13:44:50|28494.4|28494.4|28490.1|28490.1|28494.4|28494.4|28490.1|28490.1|0
1619531100000|2021-04-27 13:45:00|28503.02|28503.02|28511.63|28511.63|28511.63|28511.63|28503.02|28503.02|0
1619531110000|2021-04-27 13:45:10|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|28503.02|0
1619531140000|2021-04-27 13:45:40|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|28498.71|0
1619531150000|2021-04-27 13:45:50|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1619531160000|2021-04-27 13:46:00|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1619531180000|2021-04-27 13:46:20|28496.93|28496.93|28513.41|28513.41|28513.41|28513.41|28496.93|28496.93|0
1619531190000|2021-04-27 13:46:30|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|28509.1|0
1619531200000|2021-04-27 13:46:40|28513.41|28513.41|28513.41|28513.41|28513.41|28513.41|28513.41|28513.41|0
1619531210000|2021-04-27 13:46:50|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|0
1619531240000|2021-04-27 13:47:20|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|0
1619531260000|2021-04-27 13:47:40|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|0
1619531290000|2021-04-27 13:48:10|28520.24|28520.24|28520.24|28520.24|28524.55|28524.55|28520.24|28520.24|0
1619531320000|2021-04-27 13:48:40|28528.85|28528.85|28528.85|28528.85|28528.85|28528.85|28528.85|28528.85|0
1619531350000|2021-04-27 13:49:10|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|0
1619531360000|2021-04-27 13:49:20|28533.16|28533.16|28528.85|28528.85|28533.16|28533.16|28528.85|28528.85|0
1619531390000|2021-04-27 13:49:50|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|0
1619531400000|2021-04-27 13:50:00|28537.47|28537.47|28542.8|28542.8|28542.8|28542.8|28537.47|28537.47|0
1619531420000|2021-04-27 13:50:20|28538.49|28538.49|28534.19|28534.19|28538.49|28538.49|28534.19|28534.19|0
1619531460000|2021-04-27 13:51:00|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|0
1619531490000|2021-04-27 13:51:30|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619531500000|2021-04-27 13:51:40|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619531510000|2021-04-27 13:51:50|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619531530000|2021-04-27 13:52:10|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|28550.66|0
1619531540000|2021-04-27 13:52:20|28552.44|28552.44|28565.36|28565.36|28569.66|28569.66|28552.44|28552.44|0
1619531550000|2021-04-27 13:52:30|28569.66|28569.66|28561.05|28561.05|28569.66|28569.66|28561.05|28561.05|0
1619531600000|2021-04-27 13:53:20|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|0
1619531620000|2021-04-27 13:53:40|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|28561.05|0
1619531630000|2021-04-27 13:53:50|28556.74|28556.74|28562.83|28562.83|28562.83|28562.83|28556.74|28556.74|0
1619531660000|2021-04-27 13:54:20|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|28558.52|0
1619531680000|2021-04-27 13:54:40|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|28554.22|0
1619531690000|2021-04-27 13:54:50|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|0
1619531710000|2021-04-27 13:55:10|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|28556.74|0
1619531720000|2021-04-27 13:55:20|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|28552.44|0
1619531750000|2021-04-27 13:55:50|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|28543.83|0
1619531810000|2021-04-27 13:56:50|28542.05|28542.05|28540.27|28540.27|28542.05|28542.05|28540.27|28540.27|0
1619531830000|2021-04-27 13:57:10|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|0
1619531850000|2021-04-27 13:57:30|28537.74|28537.74|28533.44|28533.44|28537.74|28537.74|28533.44|28533.44|0
1619531870000|2021-04-27 13:57:50|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|0
1619531880000|2021-04-27 13:58:00|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|28546.35|0
1619531900000|2021-04-27 13:58:20|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|28542.05|0
1619531930000|2021-04-27 13:58:50|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|28537.74|0
1619531940000|2021-04-27 13:59:00|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|28535.96|0
1619531960000|2021-04-27 13:59:20|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|28540.27|0
1619531990000|2021-04-27 13:59:50|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|28548.88|0
1619532000000|2021-04-27 14:00:00|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|0
1619532010000|2021-04-27 14:00:10|28540.27|28540.27|28535.96|28535.96|28540.27|28540.27|28535.96|28535.96|0
1619532050000|2021-04-27 14:00:50|28534.19|28534.19|28542.8|28542.8|28542.8|28542.8|28529.88|28529.88|0
1619532060000|2021-04-27 14:01:00|28534.19|28534.19|28547.11|28547.11|28547.11|28547.11|28534.19|28534.19|0
1619532080000|2021-04-27 14:01:20|28560.02|28560.02|28559.27|28559.27|28563.58|28563.58|28559.27|28559.27|0
1619532090000|2021-04-27 14:01:30|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|28557.5|0
1619532120000|2021-04-27 14:02:00|28553.19|28553.19|28566.11|28566.11|28566.11|28566.11|28553.19|28553.19|0
1619532130000|2021-04-27 14:02:10|28561.8|28561.8|28560.02|28560.02|28561.8|28561.8|28558.25|28558.25|0
1619532140000|2021-04-27 14:02:20|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|28564.33|0
1619532150000|2021-04-27 14:02:30|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|28566.11|0
1619532170000|2021-04-27 14:02:50|28557.5|28557.5|28555.72|28555.72|28557.5|28557.5|28555.72|28555.72|0
1619532230000|2021-04-27 14:03:50|28551.41|28551.41|28551.41|28551.41|28551.41|28551.41|28551.41|28551.41|0
1619532240000|2021-04-27 14:04:00|28547.11|28547.11|28548.88|28548.88|28548.88|28548.88|28547.11|28547.11|0
1619532260000|2021-04-27 14:04:20|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|28544.58|0
1619532270000|2021-04-27 14:04:30|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|28542.8|0
1619532290000|2021-04-27 14:04:50|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|28534.19|0
1619532300000|2021-04-27 14:05:00|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|28532.41|0
1619532310000|2021-04-27 14:05:10|28536.72|28536.72|28532.41|28532.41|28536.72|28536.72|28532.41|28532.41|0
1619532340000|2021-04-27 14:05:40|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|28530.63|0
1619532350000|2021-04-27 14:05:50|28526.33|28526.33|28517.71|28517.71|28526.33|28526.33|28517.71|28517.71|0
1619532360000|2021-04-27 14:06:00|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|28522.02|0
1619532400000|2021-04-27 14:06:40|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|0
1619532420000|2021-04-27 14:07:00|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|28524.55|0
1619532430000|2021-04-27 14:07:10|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|28520.24|0
1619532460000|2021-04-27 14:07:40|28515.94|28515.94|28496.93|28496.93|28515.94|28515.94|28496.93|28496.93|0
1619532470000|2021-04-27 14:07:50|28501.24|28501.24|28505.55|28505.55|28505.55|28505.55|28501.24|28501.24|0
1619532480000|2021-04-27 14:08:00|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|28501.24|0
1619532520000|2021-04-27 14:08:40|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|0
1619532550000|2021-04-27 14:09:10|28509.85|28509.85|28505.55|28505.55|28509.85|28509.85|28505.55|28505.55|0
1619532570000|2021-04-27 14:09:30|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|0
1619532580000|2021-04-27 14:09:40|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|0
1619532590000|2021-04-27 14:09:50|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|0
1619532600000|2021-04-27 14:10:00|28501.24|28501.24|28495.16|28495.16|28501.24|28501.24|28495.16|28495.16|0
1619532650000|2021-04-27 14:10:50|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|0
1619532690000|2021-04-27 14:11:30|28486.54|28486.54|28484.76|28484.76|28486.54|28486.54|28484.76|28484.76|0
1619532710000|2021-04-27 14:11:50|28480.46|28480.46|28474.37|28474.37|28480.46|28480.46|28474.37|28474.37|0
1619532720000|2021-04-27 14:12:00|28470.07|28470.07|28470.07|28470.07|28470.07|28470.07|28465.76|28465.76|0
1619532740000|2021-04-27 14:12:20|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|0
1619532770000|2021-04-27 14:12:50|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1619532780000|2021-04-27 14:13:00|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|0
1619532810000|2021-04-27 14:13:30|28484.76|28484.76|28492.63|28492.63|28492.63|28492.63|28484.76|28484.76|0
1619532820000|2021-04-27 14:13:40|28496.93|28496.93|28503.02|28503.02|28503.02|28503.02|28496.93|28496.93|0
1619532830000|2021-04-27 14:13:50|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|28507.32|0
1619532840000|2021-04-27 14:14:00|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|0
1619532870000|2021-04-27 14:14:30|28503.02|28503.02|28498.71|28498.71|28503.02|28503.02|28498.71|28498.71|0
1619532890000|2021-04-27 14:14:50|28496.93|28496.93|28492.63|28492.63|28496.93|28496.93|28492.63|28492.63|0
1619532900000|2021-04-27 14:15:00|28496.93|28496.93|28492.63|28492.63|28496.93|28496.93|28492.63|28492.63|0
1619532920000|2021-04-27 14:15:20|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|0
1619532930000|2021-04-27 14:15:30|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|28492.63|0
1619532940000|2021-04-27 14:15:40|28488.32|28488.32|28486.54|28486.54|28488.32|28488.32|28486.54|28486.54|0
1619532950000|2021-04-27 14:15:50|28482.24|28482.24|28490.85|28490.85|28490.85|28490.85|28482.24|28482.24|0
1619532970000|2021-04-27 14:16:10|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619532990000|2021-04-27 14:16:30|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|0
1619533000000|2021-04-27 14:16:40|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619533020000|2021-04-27 14:17:00|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|0
1619533050000|2021-04-27 14:17:30|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619533060000|2021-04-27 14:17:40|28503.77|28503.77|28508.07|28508.07|28508.07|28508.07|28503.77|28503.77|0
1619533090000|2021-04-27 14:18:10|28503.77|28503.77|28508.07|28508.07|28508.07|28508.07|28503.77|28503.77|0
1619533110000|2021-04-27 14:18:30|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619533150000|2021-04-27 14:19:10|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|0
1619533170000|2021-04-27 14:19:30|28512.38|28512.38|28514.16|28514.16|28514.16|28514.16|28512.38|28512.38|0
1619533190000|2021-04-27 14:19:50|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619533200000|2021-04-27 14:20:00|28516.69|28516.69|28525.3|28525.3|28525.3|28525.3|28516.69|28516.69|0
1619533220000|2021-04-27 14:20:20|28527.08|28527.08|28514.16|28514.16|28527.08|28527.08|28514.16|28514.16|0
1619533230000|2021-04-27 14:20:30|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|0
1619533240000|2021-04-27 14:20:40|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|0
1619533280000|2021-04-27 14:21:20|28509.85|28509.85|28505.55|28505.55|28509.85|28509.85|28505.55|28505.55|0
1619533330000|2021-04-27 14:22:10|28514.16|28514.16|28518.46|28518.46|28518.46|28518.46|28514.16|28514.16|0
1619533370000|2021-04-27 14:22:50|28514.16|28514.16|28518.46|28518.46|28518.46|28518.46|28514.16|28514.16|0
1619533380000|2021-04-27 14:23:00|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|28522.77|0
1619533400000|2021-04-27 14:23:20|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|28514.16|0
1619533430000|2021-04-27 14:23:50|28518.46|28518.46|28514.16|28514.16|28518.46|28518.46|28514.16|28514.16|0
1619533440000|2021-04-27 14:24:00|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|0
1619533450000|2021-04-27 14:24:10|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|28505.55|0
1619533560000|2021-04-27 14:26:00|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|28509.85|0
1619533570000|2021-04-27 14:26:10|28501.24|28501.24|28495.16|28495.16|28501.24|28501.24|28495.16|28495.16|0
1619533620000|2021-04-27 14:27:00|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619533630000|2021-04-27 14:27:10|28501.24|28501.24|28499.46|28499.46|28501.24|28501.24|28499.46|28499.46|0
1619533650000|2021-04-27 14:27:30|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|0
1619533680000|2021-04-27 14:28:00|28495.16|28495.16|28499.46|28499.46|28499.46|28499.46|28495.16|28495.16|0
1619533700000|2021-04-27 14:28:20|28497.68|28497.68|28501.99|28501.99|28501.99|28501.99|28497.68|28497.68|0
1619533730000|2021-04-27 14:28:50|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|0
1619533740000|2021-04-27 14:29:00|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619533790000|2021-04-27 14:29:50|28506.3|28506.3|28508.07|28508.07|28508.07|28508.07|28506.3|28506.3|0
1619533800000|2021-04-27 14:30:00|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|28503.77|0
1619533810000|2021-04-27 14:30:10|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|0
1619533830000|2021-04-27 14:30:30|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|28512.38|0
1619533860000|2021-04-27 14:31:00|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|28508.07|0
1619533880000|2021-04-27 14:31:20|28503.77|28503.77|28501.99|28501.99|28503.77|28503.77|28501.99|28501.99|0
1619533890000|2021-04-27 14:31:30|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|28500.21|0
1619533940000|2021-04-27 14:32:20|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|28495.91|0
1619533950000|2021-04-27 14:32:30|28494.13|28494.13|28489.82|28489.82|28494.13|28494.13|28489.82|28489.82|0
1619533960000|2021-04-27 14:32:40|28488.05|28488.05|28481.96|28481.96|28488.05|28488.05|28481.96|28481.96|0
1619533980000|2021-04-27 14:33:00|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|0
1619533990000|2021-04-27 14:33:10|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619534010000|2021-04-27 14:33:30|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|0
1619534070000|2021-04-27 14:34:30|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|0
1619534130000|2021-04-27 14:35:30|28488.8|28488.8|28488.8|28488.8|28488.8|28488.8|28488.8|28488.8|0
1619534140000|2021-04-27 14:35:40|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|0
1619534150000|2021-04-27 14:35:50|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|28494.88|0
1619534160000|2021-04-27 14:36:00|28490.57|28490.57|28492.35|28492.35|28492.35|28492.35|28486.27|28486.27|0
1619534170000|2021-04-27 14:36:10|28490.57|28490.57|28492.35|28492.35|28492.35|28492.35|28490.57|28490.57|0
1619534210000|2021-04-27 14:36:50|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619534230000|2021-04-27 14:37:10|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|0
1619534240000|2021-04-27 14:37:20|28475.88|28475.88|28480.18|28480.18|28480.18|28480.18|28475.88|28475.88|0
1619534300000|2021-04-27 14:38:20|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|28484.49|0
1619534310000|2021-04-27 14:38:30|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|0
1619534320000|2021-04-27 14:38:40|28474.1|28474.1|28475.88|28475.88|28475.88|28475.88|28474.1|28474.1|0
1619534340000|2021-04-27 14:39:00|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|0
1619534370000|2021-04-27 14:39:30|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|28475.88|0
1619534380000|2021-04-27 14:39:40|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|28480.18|0
1619534390000|2021-04-27 14:39:50|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|0
1619534400000|2021-04-27 14:40:00|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|0
1619534410000|2021-04-27 14:40:10|28481.96|28481.96|28479.43|28479.43|28483.74|28483.74|28479.43|28479.43|0
1619534440000|2021-04-27 14:40:40|28477.66|28477.66|28473.35|28473.35|28477.66|28477.66|28473.35|28473.35|0
1619534450000|2021-04-27 14:40:50|28469.04|28469.04|28467.26|28467.26|28469.04|28469.04|28467.26|28467.26|0
1619534460000|2021-04-27 14:41:00|28458.65|28458.65|28454.35|28454.35|28458.65|28458.65|28454.35|28454.35|0
1619534480000|2021-04-27 14:41:20|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|28458.65|0
1619534490000|2021-04-27 14:41:30|28455.1|28455.1|28450.79|28450.79|28455.1|28455.1|28450.79|28450.79|0
1619534510000|2021-04-27 14:41:50|28455.1|28455.1|28459.4|28459.4|28459.4|28459.4|28455.1|28455.1|0
1619534550000|2021-04-27 14:42:30|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|28468.02|0
1619534580000|2021-04-27 14:43:00|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|0
1619534590000|2021-04-27 14:43:10|28476.63|28476.63|28476.63|28476.63|28476.63|28476.63|28476.63|28476.63|0
1619534620000|2021-04-27 14:43:40|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|28480.94|0
1619534640000|2021-04-27 14:44:00|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|28485.24|0
1619534650000|2021-04-27 14:44:10|28487.02|28487.02|28488.8|28488.8|28488.8|28488.8|28487.02|28487.02|0
1619534670000|2021-04-27 14:44:30|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|28490.57|0
1619534720000|2021-04-27 14:45:20|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|28486.27|0
1619534780000|2021-04-27 14:46:20|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|0
1619534820000|2021-04-27 14:47:00|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|0
1619534880000|2021-04-27 14:48:00|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|28473.35|0
1619534910000|2021-04-27 14:48:30|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|0
1619534940000|2021-04-27 14:49:00|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|0
1619534950000|2021-04-27 14:49:10|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|28477.66|0
1619534970000|2021-04-27 14:49:30|28475.88|28475.88|28477.66|28477.66|28477.66|28477.66|28475.88|28475.88|0
1619534980000|2021-04-27 14:49:40|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|28481.96|0
1619535000000|2021-04-27 14:50:00|28483.74|28483.74|28481.21|28481.21|28485.52|28485.52|28481.21|28481.21|0
1619535020000|2021-04-27 14:50:20|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|28485.52|0
1619535040000|2021-04-27 14:50:40|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|28489.82|0
1619535050000|2021-04-27 14:50:50|28494.13|28494.13|28489.82|28489.82|28494.13|28494.13|28489.82|28489.82|0
1619535060000|2021-04-27 14:51:00|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1619535080000|2021-04-27 14:51:20|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|0
1619535110000|2021-04-27 14:51:50|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|0
1619535120000|2021-04-27 14:52:00|28487.29|28487.29|28489.07|28489.07|28489.07|28489.07|28487.29|28487.29|0
1619535180000|2021-04-27 14:53:00|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|0
1619535190000|2021-04-27 14:53:10|28491.6|28491.6|28491.6|28491.6|28491.6|28491.6|28491.6|28491.6|0
1619535210000|2021-04-27 14:53:30|28493.38|28493.38|28497.68|28497.68|28497.68|28497.68|28493.38|28493.38|0
1619535230000|2021-04-27 14:53:50|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|0
1619535250000|2021-04-27 14:54:10|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619535340000|2021-04-27 14:55:40|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|28493.38|0
1619535350000|2021-04-27 14:55:50|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|28484.76|0
1619535370000|2021-04-27 14:56:10|28486.54|28486.54|28486.54|28486.54|28486.54|28486.54|28486.54|28486.54|0
1619535380000|2021-04-27 14:56:20|28490.85|28490.85|28489.07|28489.07|28490.85|28490.85|28489.07|28489.07|0
1619535390000|2021-04-27 14:56:30|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|28490.85|0
1619535410000|2021-04-27 14:56:50|28495.16|28495.16|28491.6|28491.6|28495.16|28495.16|28491.6|28491.6|0
1619535420000|2021-04-27 14:57:00|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619535430000|2021-04-27 14:57:10|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|0
1619535480000|2021-04-27 14:58:00|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619535490000|2021-04-27 14:58:10|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|0
1619535510000|2021-04-27 14:58:30|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|28488.05|0
1619535540000|2021-04-27 14:59:00|28483.74|28483.74|28479.43|28479.43|28483.74|28483.74|28479.43|28479.43|0
1619535560000|2021-04-27 14:59:20|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|28483.74|0
1619535580000|2021-04-27 14:59:40|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|28479.43|0
1619535600000|2021-04-27 15:00:00|28477.66|28477.66|28481.21|28481.21|28481.21|28481.21|28477.66|28477.66|0
1619535620000|2021-04-27 15:00:20|28476.9|28476.9|28476.9|28476.9|28476.9|28476.9|28476.9|28476.9|0
1619535670000|2021-04-27 15:01:10|28472.6|28472.6|28470.82|28470.82|28472.6|28472.6|28470.82|28470.82|0
1619535690000|2021-04-27 15:01:30|28466.51|28466.51|28457.9|28457.9|28466.51|28466.51|28457.9|28457.9|0
1619535700000|2021-04-27 15:01:40|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|0
1619535810000|2021-04-27 15:03:30|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|28457.9|0
1619535820000|2021-04-27 15:03:40|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|0
1619535840000|2021-04-27 15:04:00|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|0
1619535850000|2021-04-27 15:04:10|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|28462.21|0
1619535860000|2021-04-27 15:04:20|28466.51|28466.51|28470.82|28470.82|28470.82|28470.82|28466.51|28466.51|0
1619535870000|2021-04-27 15:04:30|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|28466.51|0
1619535900000|2021-04-27 15:05:00|28468.29|28468.29|28470.07|28470.07|28470.07|28470.07|28468.29|28468.29|0
1619535910000|2021-04-27 15:05:10|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|0
1619535920000|2021-04-27 15:05:20|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1619535940000|2021-04-27 15:05:40|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|0
1619535960000|2021-04-27 15:06:00|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1619536050000|2021-04-27 15:07:30|28482.99|28482.99|28487.29|28487.29|28487.29|28487.29|28482.99|28482.99|0
1619536070000|2021-04-27 15:07:50|28489.07|28489.07|28493.38|28493.38|28493.38|28493.38|28489.07|28489.07|0
1619536110000|2021-04-27 15:08:30|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|28497.68|0
1619536120000|2021-04-27 15:08:40|28489.07|28489.07|28493.38|28493.38|28493.38|28493.38|28489.07|28489.07|0
1619536130000|2021-04-27 15:08:50|28497.68|28497.68|28493.38|28493.38|28497.68|28497.68|28489.07|28489.07|0
1619536170000|2021-04-27 15:09:30|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|28489.07|0
1619536180000|2021-04-27 15:09:40|28487.29|28487.29|28487.29|28487.29|28487.29|28487.29|28487.29|28487.29|0
1619536200000|2021-04-27 15:10:00|28482.99|28482.99|28470.07|28470.07|28487.29|28487.29|28468.29|28468.29|0
1619536250000|2021-04-27 15:10:50|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|28474.37|0
1619536260000|2021-04-27 15:11:00|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|28482.99|0
1619536270000|2021-04-27 15:11:10|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|28478.68|0
1619536310000|2021-04-27 15:11:50|28480.46|28480.46|28493.38|28493.38|28493.38|28493.38|28480.46|28480.46|0
1619536320000|2021-04-27 15:12:00|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1619536350000|2021-04-27 15:12:30|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|28499.46|0
1619536360000|2021-04-27 15:12:40|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|28495.16|0
1619536400000|2021-04-27 15:13:20|28499.46|28499.46|28495.16|28495.16|28499.46|28499.46|28495.16|28495.16|0
1619536440000|2021-04-27 15:14:00|28490.85|28490.85|28496.93|28496.93|28496.93|28496.93|28490.85|28490.85|0
1619536460000|2021-04-27 15:14:20|28488.32|28488.32|28492.63|28492.63|28492.63|28492.63|28488.32|28488.32|0
1619536490000|2021-04-27 15:14:50|28496.93|28496.93|28494.4|28494.4|28496.93|28496.93|28492.63|28492.63|0
1619536510000|2021-04-27 15:15:10|28490.1|28490.1|28485.79|28485.79|28490.1|28490.1|28485.79|28485.79|0
1619536520000|2021-04-27 15:15:20|28484.01|28484.01|28485.79|28485.79|28485.79|28485.79|28484.01|28484.01|0
1619536530000|2021-04-27 15:15:30|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|28490.1|0
1619536580000|2021-04-27 15:16:20|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|28488.32|0
1619536610000|2021-04-27 15:16:50|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|0
1619536630000|2021-04-27 15:17:10|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|0
1619536650000|2021-04-27 15:17:30|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|28479.71|28479.71|0
1619536680000|2021-04-27 15:18:00|28475.4|28475.4|28479.71|28479.71|28479.71|28479.71|28475.4|28475.4|0
1619536690000|2021-04-27 15:18:10|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|28484.01|0
1619536700000|2021-04-27 15:18:20|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|28479.71|0
1619536750000|2021-04-27 15:19:10|28475.4|28475.4|28471.09|28471.09|28475.4|28475.4|28471.09|28471.09|0
1619536760000|2021-04-27 15:19:20|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|0
1619536780000|2021-04-27 15:19:40|28473.62|28473.62|28473.62|28473.62|28477.93|28477.93|28473.62|28473.62|0
1619536820000|2021-04-27 15:20:20|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|0
1619536850000|2021-04-27 15:20:50|28471.09|28471.09|28466.79|28466.79|28471.09|28471.09|28466.79|28466.79|0
1619536870000|2021-04-27 15:21:10|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|0
1619536880000|2021-04-27 15:21:20|28469.32|28469.32|28473.62|28473.62|28473.62|28473.62|28469.32|28469.32|0
1619536890000|2021-04-27 15:21:30|28477.93|28477.93|28469.32|28469.32|28477.93|28477.93|28469.32|28469.32|0
1619536980000|2021-04-27 15:23:00|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|28471.09|0
1619536990000|2021-04-27 15:23:10|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|28475.4|0
1619537010000|2021-04-27 15:23:30|28471.09|28471.09|28469.32|28469.32|28471.09|28471.09|28469.32|28469.32|0
1619537070000|2021-04-27 15:24:30|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|0
1619537100000|2021-04-27 15:25:00|28460.7|28460.7|28456.4|28456.4|28460.7|28460.7|28456.4|28456.4|0
1619537110000|2021-04-27 15:25:10|28460.7|28460.7|28453.87|28453.87|28460.7|28460.7|28452.09|28452.09|0
1619537120000|2021-04-27 15:25:20|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|28452.09|0
1619537130000|2021-04-27 15:25:30|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|28456.4|0
1619537170000|2021-04-27 15:26:10|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|28454.62|0
1619537180000|2021-04-27 15:26:20|28450.31|28450.31|28454.62|28454.62|28454.62|28454.62|28450.31|28450.31|0
1619537190000|2021-04-27 15:26:30|28448.54|28448.54|28454.62|28454.62|28454.62|28454.62|28448.54|28448.54|0
1619537200000|2021-04-27 15:26:40|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|0
1619537210000|2021-04-27 15:26:50|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|0
1619537220000|2021-04-27 15:27:00|28441.7|28441.7|28441.7|28441.7|28441.7|28441.7|28441.7|28441.7|0
1619537240000|2021-04-27 15:27:20|28437.4|28437.4|28437.4|28437.4|28437.4|28437.4|28437.4|28437.4|0
1619537250000|2021-04-27 15:27:30|28435.62|28435.62|28427.01|28427.01|28435.62|28435.62|28427.01|28427.01|0
1619537260000|2021-04-27 15:27:40|28431.31|28431.31|28435.62|28435.62|28435.62|28435.62|28427.01|28427.01|0
1619537270000|2021-04-27 15:27:50|28431.31|28431.31|28427.01|28427.01|28431.31|28431.31|28427.01|28427.01|0
1619537280000|2021-04-27 15:28:00|28431.31|28431.31|28431.31|28431.31|28431.31|28431.31|28427.01|28427.01|0
1619537290000|2021-04-27 15:28:10|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1619537300000|2021-04-27 15:28:20|28431.31|28431.31|28420.92|28420.92|28431.31|28431.31|28420.92|28420.92|0
1619537310000|2021-04-27 15:28:30|28416.61|28416.61|28416.61|28416.61|28416.61|28416.61|28416.61|28416.61|0
1619537320000|2021-04-27 15:28:40|28412.31|28412.31|28406.22|28406.22|28412.31|28412.31|28403.7|28403.7|0
1619537330000|2021-04-27 15:28:50|28410.53|28410.53|28406.22|28406.22|28410.53|28410.53|28406.22|28406.22|0
1619537340000|2021-04-27 15:29:00|28401.92|28401.92|28400.14|28400.14|28408|28408|28395.83|28395.83|0
1619537350000|2021-04-27 15:29:10|28404.45|28404.45|28417.37|28417.37|28417.37|28417.37|28404.45|28404.45|0
1619537360000|2021-04-27 15:29:20|28419.14|28419.14|28414.84|28414.84|28419.14|28419.14|28414.84|28414.84|0
1619537370000|2021-04-27 15:29:30|28410.53|28410.53|28406.22|28406.22|28410.53|28410.53|28401.92|28401.92|0
1619537380000|2021-04-27 15:29:40|28401.92|28401.92|28397.61|28397.61|28406.22|28406.22|28397.61|28397.61|0
1619537390000|2021-04-27 15:29:50|28401.92|28401.92|28417.37|28417.37|28417.37|28417.37|28401.92|28401.92|0
1619594100000|2021-04-28 07:15:00|28652.03|28652.03|28609.72|28609.72|28652.03|28652.03|28609.72|28609.72|0
1619594110000|2021-04-28 07:15:10|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|0
1619594130000|2021-04-28 07:15:30|28609.72|28609.72|28614.03|28614.03|28614.03|28614.03|28609.72|28609.72|0
1619594140000|2021-04-28 07:15:40|28605.41|28605.41|28599.33|28599.33|28605.41|28605.41|28599.33|28599.33|0
1619594160000|2021-04-28 07:16:00|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1619594180000|2021-04-28 07:16:20|28620.86|28620.86|28612.25|28612.25|28620.86|28620.86|28612.25|28612.25|0
1619594190000|2021-04-28 07:16:30|28614.03|28614.03|28627.97|28627.97|28627.97|28627.97|28614.03|28614.03|0
1619594230000|2021-04-28 07:17:10|28632.28|28632.28|28634.06|28634.06|28634.06|28634.06|28627.97|28627.97|0
1619594250000|2021-04-28 07:17:30|28625.44|28625.44|28621.14|28621.14|28625.44|28625.44|28621.14|28621.14|0
1619594310000|2021-04-28 07:18:30|28629.75|28629.75|28629.75|28629.75|28629.75|28629.75|28629.75|28629.75|0
1619594340000|2021-04-28 07:19:00|28634.06|28634.06|28634.06|28634.06|28634.06|28634.06|28634.06|28634.06|0
1619594360000|2021-04-28 07:19:20|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|28628.72|0
1619594370000|2021-04-28 07:19:30|28643.42|28643.42|28643.42|28643.42|28647.73|28647.73|28643.42|28643.42|0
1619594380000|2021-04-28 07:19:40|28639.11|28639.11|28643.42|28643.42|28643.42|28643.42|28639.11|28639.11|0
1619594400000|2021-04-28 07:20:00|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|28647.73|0
1619594410000|2021-04-28 07:20:10|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|28649.5|0
1619594420000|2021-04-28 07:20:20|28651.28|28651.28|28626.19|28626.19|28651.28|28651.28|28626.19|28626.19|0
1619594430000|2021-04-28 07:20:30|28621.89|28621.89|28626.19|28626.19|28626.19|28626.19|28621.89|28621.89|0
1619594460000|2021-04-28 07:21:00|28624.42|28624.42|28616.56|28616.56|28624.42|28624.42|28610.47|28610.47|0
1619594470000|2021-04-28 07:21:10|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1619594490000|2021-04-28 07:21:30|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|28607.94|0
1619594500000|2021-04-28 07:21:40|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|28612.25|0
1619594510000|2021-04-28 07:21:50|28610.47|28610.47|28612.25|28612.25|28614.78|28614.78|28610.47|28610.47|0
1619594580000|2021-04-28 07:23:00|28607.94|28607.94|28612.25|28612.25|28612.25|28612.25|28607.94|28607.94|0
1619594600000|2021-04-28 07:23:20|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|28616.56|0
1619594640000|2021-04-28 07:24:00|28612.25|28612.25|28616.56|28616.56|28616.56|28616.56|28612.25|28612.25|0
1619594650000|2021-04-28 07:24:10|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1619594700000|2021-04-28 07:25:00|28609.72|28609.72|28622.64|28622.64|28622.64|28622.64|28609.72|28609.72|0
1619594710000|2021-04-28 07:25:10|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|28618.33|0
1619594720000|2021-04-28 07:25:20|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|28622.64|0
1619594730000|2021-04-28 07:25:30|28614.03|28614.03|28609.72|28609.72|28614.03|28614.03|28609.72|28609.72|0
1619594740000|2021-04-28 07:25:40|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|28605.41|0
1619594750000|2021-04-28 07:25:50|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|28609.72|0
1619594760000|2021-04-28 07:26:00|28614.03|28614.03|28626.19|28626.19|28626.19|28626.19|28614.03|28614.03|0
1619594770000|2021-04-28 07:26:10|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|28621.89|0
1619594780000|2021-04-28 07:26:20|28626.19|28626.19|28621.89|28621.89|28626.19|28626.19|28621.89|28621.89|0
1619594820000|2021-04-28 07:27:00|28617.58|28617.58|28626.19|28626.19|28626.19|28626.19|28617.58|28617.58|0
1619594890000|2021-04-28 07:28:10|28621.89|28621.89|28621.89|28621.89|28626.19|28626.19|28621.89|28621.89|0
1619594900000|2021-04-28 07:28:20|28623.67|28623.67|28617.58|28617.58|28623.67|28623.67|28617.58|28617.58|0
1619594910000|2021-04-28 07:28:30|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|28613.28|0
1619594940000|2021-04-28 07:29:00|28608.97|28608.97|28608.97|28608.97|28608.97|28608.97|28608.97|28608.97|0
1619594950000|2021-04-28 07:29:10|28617.58|28617.58|28617.58|28617.58|28617.58|28617.58|28617.58|28617.58|0
1619594970000|2021-04-28 07:29:30|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|28614.03|0
1619594990000|2021-04-28 07:29:50|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|28615.8|0
1619595000000|2021-04-28 07:30:00|28607.19|28607.19|28620.11|28620.11|28620.11|28620.11|28607.19|28607.19|0
1619595050000|2021-04-28 07:30:50|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|28611.5|0
1619595060000|2021-04-28 07:31:00|28609.72|28609.72|28605.41|28605.41|28609.72|28609.72|28605.41|28605.41|0
1619595080000|2021-04-28 07:31:20|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|28603.64|0
1619595120000|2021-04-28 07:32:00|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|28595.02|0
1619595130000|2021-04-28 07:32:10|28582.86|28582.86|28584.63|28584.63|28584.63|28584.63|28582.86|28582.86|0
1619595160000|2021-04-28 07:32:40|28567.41|28567.41|28580.33|28580.33|28580.33|28580.33|28567.41|28567.41|0
1619595170000|2021-04-28 07:32:50|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|0
1619595180000|2021-04-28 07:33:00|28563.1|28563.1|28563.1|28563.1|28563.1|28563.1|28563.1|28563.1|0
1619595210000|2021-04-28 07:33:30|28558.8|28558.8|28558.8|28558.8|28558.8|28558.8|28558.8|28558.8|0
1619595220000|2021-04-28 07:33:40|28550.18|28550.18|28545.88|28545.88|28550.18|28550.18|28545.88|28545.88|0
1619595240000|2021-04-28 07:34:00|28550.18|28550.18|28567.41|28567.41|28567.41|28567.41|28550.18|28550.18|0
1619595310000|2021-04-28 07:35:10|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|0
1619595320000|2021-04-28 07:35:20|28575.27|28575.27|28588.19|28588.19|28588.19|28588.19|28575.27|28575.27|0
1619595330000|2021-04-28 07:35:30|28583.88|28583.88|28571.72|28571.72|28583.88|28583.88|28571.72|28571.72|0
1619595430000|2021-04-28 07:37:10|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|28567.41|0
1619595440000|2021-04-28 07:37:20|28565.63|28565.63|28565.63|28565.63|28565.63|28565.63|28565.63|28565.63|0
1619595490000|2021-04-28 07:38:10|28569.94|28569.94|28573.49|28573.49|28573.49|28573.49|28569.94|28569.94|0
1619595520000|2021-04-28 07:38:40|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|0
1619595540000|2021-04-28 07:39:00|28569.19|28569.19|28577.8|28577.8|28577.8|28577.8|28569.19|28569.19|0
1619595600000|2021-04-28 07:40:00|28569.19|28569.19|28563.1|28563.1|28569.19|28569.19|28563.1|28563.1|0
1619595660000|2021-04-28 07:41:00|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|28571.72|0
1619595730000|2021-04-28 07:42:10|28558.8|28558.8|28557.02|28557.02|28558.8|28558.8|28557.02|28557.02|0
1619595760000|2021-04-28 07:42:40|28548.41|28548.41|28535.49|28535.49|28548.41|28548.41|28535.49|28535.49|0
1619595770000|2021-04-28 07:42:50|28539.79|28539.79|28539.79|28539.79|28539.79|28539.79|28539.79|28539.79|0
1619595820000|2021-04-28 07:43:40|28544.1|28544.1|28554.49|28554.49|28554.49|28554.49|28544.1|28544.1|0
1619595840000|2021-04-28 07:44:00|28556.27|28556.27|28558.8|28558.8|28562.35|28562.35|28556.27|28556.27|0
1619595900000|2021-04-28 07:45:00|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|28553.46|0
1619595920000|2021-04-28 07:45:20|28555.24|28555.24|28557.02|28557.02|28557.02|28557.02|28555.24|28555.24|0
1619596010000|2021-04-28 07:46:50|28560.57|28560.57|28560.57|28560.57|28560.57|28560.57|28560.57|28560.57|0
1619596020000|2021-04-28 07:47:00|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|0
1619596030000|2021-04-28 07:47:10|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|28573.49|0
1619596050000|2021-04-28 07:47:30|28577.8|28577.8|28592.5|28592.5|28592.5|28592.5|28577.8|28577.8|0
1619596070000|2021-04-28 07:47:50|28588.19|28588.19|28588.19|28588.19|28588.19|28588.19|28588.19|28588.19|0
1619596080000|2021-04-28 07:48:00|28589.97|28589.97|28595.3|28595.3|28595.3|28595.3|28589.97|28589.97|0
1619596100000|2021-04-28 07:48:20|28591.74|28591.74|28593.52|28593.52|28593.52|28593.52|28589.97|28589.97|0
1619596130000|2021-04-28 07:48:50|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|28584.91|0
1619596170000|2021-04-28 07:49:30|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|0
1619596220000|2021-04-28 07:50:20|28584.91|28584.91|28589.22|28589.22|28593.52|28593.52|28584.91|28584.91|0
1619596290000|2021-04-28 07:51:30|28593.52|28593.52|28584.91|28584.91|28593.52|28593.52|28584.91|28584.91|0
1619596350000|2021-04-28 07:52:30|28576.3|28576.3|28580.6|28580.6|28580.6|28580.6|28576.3|28576.3|0
1619596360000|2021-04-28 07:52:40|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|0
1619596400000|2021-04-28 07:53:20|28580.6|28580.6|28584.16|28584.16|28584.16|28584.16|28580.6|28580.6|0
1619596420000|2021-04-28 07:53:40|28585.93|28585.93|28585.93|28585.93|28585.93|28585.93|28585.93|28585.93|0
1619596430000|2021-04-28 07:53:50|28581.63|28581.63|28579.85|28579.85|28581.63|28581.63|28573.02|28573.02|0
1619596460000|2021-04-28 07:54:20|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|0
1619596480000|2021-04-28 07:54:40|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|0
1619596490000|2021-04-28 07:54:50|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|0
1619596560000|2021-04-28 07:56:00|28567.68|28567.68|28569.46|28569.46|28569.46|28569.46|28567.68|28567.68|0
1619596570000|2021-04-28 07:56:10|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|0
1619596650000|2021-04-28 07:57:30|28560.85|28560.85|28560.85|28560.85|28569.46|28569.46|28560.85|28560.85|0
1619596670000|2021-04-28 07:57:50|28547.93|28547.93|28546.15|28546.15|28547.93|28547.93|28546.15|28546.15|0
1619596690000|2021-04-28 07:58:10|28554.76|28554.76|28550.46|28550.46|28554.76|28554.76|28550.46|28550.46|0
1619596710000|2021-04-28 07:58:30|28554.76|28554.76|28541.85|28541.85|28554.76|28554.76|28541.85|28541.85|0
1619596730000|2021-04-28 07:58:50|28537.54|28537.54|28524.62|28524.62|28537.54|28537.54|28524.62|28524.62|0
1619596740000|2021-04-28 07:59:00|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|28533.23|0
1619596760000|2021-04-28 07:59:20|28529.68|28529.68|28527.9|28527.9|28529.68|28529.68|28527.9|28527.9|0
1619596780000|2021-04-28 07:59:40|28526.12|28526.12|28515.73|28515.73|28526.12|28526.12|28515.73|28515.73|0
1619596790000|2021-04-28 07:59:50|28513.96|28513.96|28526.87|28526.87|28526.87|28526.87|28513.96|28513.96|0
1619596800000|2021-04-28 08:00:00|28531.18|28531.18|28518.26|28518.26|28531.18|28531.18|28518.26|28518.26|0
1619596850000|2021-04-28 08:00:50|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|0
1619596860000|2021-04-28 08:01:00|28512.18|28512.18|28523.32|28523.32|28523.32|28523.32|28510.4|28510.4|0
1619596900000|2021-04-28 08:01:40|28514.71|28514.71|28509.37|28509.37|28514.71|28514.71|28509.37|28509.37|0
1619596910000|2021-04-28 08:01:50|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|28513.68|0
1619597000000|2021-04-28 08:03:20|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|28509.37|0
1619597010000|2021-04-28 08:03:30|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|28505.07|0
1619597020000|2021-04-28 08:03:40|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|28503.29|0
1619597030000|2021-04-28 08:03:50|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|28507.6|0
1619597050000|2021-04-28 08:04:10|28505.82|28505.82|28502.26|28502.26|28505.82|28505.82|28502.26|28502.26|0
1619597080000|2021-04-28 08:04:40|28498.71|28498.71|28486.54|28486.54|28498.71|28498.71|28486.54|28486.54|0
1619597090000|2021-04-28 08:04:50|28484.76|28484.76|28486.54|28486.54|28490.85|28490.85|28484.76|28484.76|0
1619597100000|2021-04-28 08:05:00|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|28482.24|0
1619597110000|2021-04-28 08:05:10|28485.79|28485.79|28487.57|28487.57|28487.57|28487.57|28485.79|28485.79|0
1619597120000|2021-04-28 08:05:20|28491.87|28491.87|28491.87|28491.87|28491.87|28491.87|28491.87|28491.87|0
1619597130000|2021-04-28 08:05:30|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|28496.18|0
1619597160000|2021-04-28 08:06:00|28509.1|28509.1|28517.71|28517.71|28517.71|28517.71|28509.1|28509.1|0
1619597170000|2021-04-28 08:06:10|28513.41|28513.41|28515.18|28515.18|28515.18|28515.18|28513.41|28513.41|0
1619597190000|2021-04-28 08:06:30|28519.49|28519.49|28515.18|28515.18|28519.49|28519.49|28515.18|28515.18|0
1619597210000|2021-04-28 08:06:50|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|28510.88|0
1619597220000|2021-04-28 08:07:00|28515.18|28515.18|28515.18|28515.18|28515.18|28515.18|28515.18|28515.18|0
1619597230000|2021-04-28 08:07:10|28523.8|28523.8|28506.3|28506.3|28523.8|28523.8|28504.52|28504.52|0
1619597240000|2021-04-28 08:07:20|28512.38|28512.38|28514.16|28514.16|28514.16|28514.16|28512.38|28512.38|0
1619597250000|2021-04-28 08:07:30|28522.77|28522.77|28526.33|28526.33|28526.33|28526.33|28522.77|28522.77|0
1619597300000|2021-04-28 08:08:20|28524.55|28524.55|28526.33|28526.33|28526.33|28526.33|28524.55|28524.55|0
1619597320000|2021-04-28 08:08:40|28524.55|28524.55|28515.94|28515.94|28524.55|28524.55|28515.94|28515.94|0
1619597350000|2021-04-28 08:09:10|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|28511.63|0
1619597360000|2021-04-28 08:09:20|28513.41|28513.41|28508.07|28508.07|28513.41|28513.41|28508.07|28508.07|0
1619597400000|2021-04-28 08:10:00|28512.38|28512.38|28512.38|28512.38|28516.69|28516.69|28512.38|28512.38|0
1619597430000|2021-04-28 08:10:30|28508.07|28508.07|28501.24|28501.24|28508.07|28508.07|28501.24|28501.24|0
1619597470000|2021-04-28 08:11:10|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|28496.93|0
1619597510000|2021-04-28 08:11:50|28492.63|28492.63|28488.32|28488.32|28492.63|28492.63|28488.32|28488.32|0
1619597530000|2021-04-28 08:12:10|28486.54|28486.54|28484.01|28484.01|28488.32|28488.32|28484.01|28484.01|0
1619597570000|2021-04-28 08:12:50|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|28480.46|0
1619597590000|2021-04-28 08:13:10|28478.68|28478.68|28473.35|28473.35|28478.68|28478.68|28473.35|28473.35|0
1619597600000|2021-04-28 08:13:20|28469.04|28469.04|28464.74|28464.74|28469.04|28469.04|28464.74|28464.74|0
1619597620000|2021-04-28 08:13:40|28460.43|28460.43|28469.32|28469.32|28469.32|28469.32|28460.43|28460.43|0
1619597660000|2021-04-28 08:14:20|28473.62|28473.62|28471.85|28471.85|28473.62|28473.62|28471.85|28471.85|0
1619597670000|2021-04-28 08:14:30|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|28467.54|0
1619597680000|2021-04-28 08:14:40|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|0
1619597690000|2021-04-28 08:14:50|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|28473.62|0
1619597700000|2021-04-28 08:15:00|28477.93|28477.93|28473.62|28473.62|28477.93|28477.93|28473.62|28473.62|0
1619597710000|2021-04-28 08:15:10|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|28469.32|0
1619597720000|2021-04-28 08:15:20|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|28465.01|0
1619597750000|2021-04-28 08:15:50|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|28463.23|0
1619597760000|2021-04-28 08:16:00|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|28458.93|0
1619597770000|2021-04-28 08:16:10|28454.62|28454.62|28450.31|28450.31|28454.62|28454.62|28450.31|28450.31|0
1619597780000|2021-04-28 08:16:20|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|0
1619597790000|2021-04-28 08:16:30|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|0
1619597810000|2021-04-28 08:16:50|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|28446.01|0
1619597840000|2021-04-28 08:17:20|28441.7|28441.7|28428.78|28428.78|28441.7|28441.7|28428.78|28428.78|0
1619597850000|2021-04-28 08:17:30|28430.56|28430.56|28428.78|28428.78|28430.56|28430.56|28428.78|28428.78|0
1619597860000|2021-04-28 08:17:40|28424.48|28424.48|28424.48|28424.48|28424.48|28424.48|28424.48|28424.48|0
1619597870000|2021-04-28 08:17:50|28422.7|28422.7|28422.7|28422.7|28422.7|28422.7|28422.7|28422.7|0
1619597880000|2021-04-28 08:18:00|28431.31|28431.31|28431.31|28431.31|28431.31|28431.31|28431.31|28431.31|0
1619597890000|2021-04-28 08:18:10|28433.09|28433.09|28433.09|28433.09|28433.09|28433.09|28433.09|28433.09|0
1619597900000|2021-04-28 08:18:20|28441.7|28441.7|28454.62|28454.62|28454.62|28454.62|28441.7|28441.7|0
1619597930000|2021-04-28 08:18:50|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|28450.31|0
1619597960000|2021-04-28 08:19:20|28446.01|28446.01|28449.56|28449.56|28449.56|28449.56|28446.01|28446.01|0
1619597970000|2021-04-28 08:19:30|28447.79|28447.79|28447.79|28447.79|28447.79|28447.79|28447.79|28447.79|0
1619598000000|2021-04-28 08:20:00|28443.48|28443.48|28439.17|28439.17|28443.48|28443.48|28439.17|28439.17|0
1619598010000|2021-04-28 08:20:10|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|28434.87|0
1619598020000|2021-04-28 08:20:20|28439.17|28439.17|28442.73|28442.73|28442.73|28442.73|28439.17|28439.17|0
1619598030000|2021-04-28 08:20:30|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|0
1619598070000|2021-04-28 08:21:10|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|28451.34|0
1619598080000|2021-04-28 08:21:20|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|28447.03|0
1619598140000|2021-04-28 08:22:20|28445.26|28445.26|28443.48|28443.48|28445.26|28445.26|28443.48|28443.48|0
1619598180000|2021-04-28 08:23:00|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|28430.56|0
1619598200000|2021-04-28 08:23:20|28426.25|28426.25|28430.56|28430.56|28430.56|28430.56|28426.25|28426.25|0
1619598230000|2021-04-28 08:23:50|28421.95|28421.95|28417.64|28417.64|28421.95|28421.95|28417.64|28417.64|0
1619598250000|2021-04-28 08:24:10|28413.33|28413.33|28389|28389|28413.33|28413.33|28389|28389|0
1619598260000|2021-04-28 08:24:20|28393.31|28393.31|28393.31|28393.31|28393.31|28393.31|28389|28389|0
1619598290000|2021-04-28 08:24:50|28396.86|28396.86|28395.08|28395.08|28396.86|28396.86|28395.08|28395.08|0
1619598300000|2021-04-28 08:25:00|28399.39|28399.39|28422.7|28422.7|28424.48|28424.48|28399.39|28399.39|0
1619598310000|2021-04-28 08:25:10|28427.01|28427.01|28418.39|28418.39|28427.01|28427.01|28418.39|28418.39|0
1619598320000|2021-04-28 08:25:20|28420.17|28420.17|28421.95|28421.95|28421.95|28421.95|28420.17|28420.17|0
1619598330000|2021-04-28 08:25:30|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|28426.25|0
1619598340000|2021-04-28 08:25:40|28417.64|28417.64|28417.64|28417.64|28417.64|28417.64|28417.64|28417.64|0
1619598360000|2021-04-28 08:26:00|28421.95|28421.95|28413.33|28413.33|28421.95|28421.95|28413.33|28413.33|0
1619598380000|2021-04-28 08:26:20|28409.03|28409.03|28409.03|28409.03|28409.03|28409.03|28409.03|28409.03|0
1619598390000|2021-04-28 08:26:30|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|28404.72|0
1619598420000|2021-04-28 08:27:00|28413.33|28413.33|28416.89|28416.89|28416.89|28416.89|28413.33|28413.33|0
1619598460000|2021-04-28 08:27:40|28408.28|28408.28|28408.28|28408.28|28408.28|28408.28|28408.28|28408.28|0
1619598480000|2021-04-28 08:28:00|28404.72|28404.72|28401.17|28401.17|28404.72|28404.72|28401.17|28401.17|0
1619598500000|2021-04-28 08:28:20|28396.86|28396.86|28396.86|28396.86|28398.64|28398.64|28396.86|28396.86|0
1619598540000|2021-04-28 08:29:00|28392.55|28392.55|28392.55|28392.55|28392.55|28392.55|28392.55|28392.55|0
1619598590000|2021-04-28 08:29:50|28388.25|28388.25|28375.33|28375.33|28388.25|28388.25|28375.33|28375.33|0
1619598600000|2021-04-28 08:30:00|28371.02|28371.02|28375.33|28375.33|28379.64|28379.64|28371.02|28371.02|0
1619598610000|2021-04-28 08:30:10|28379.64|28379.64|28349.49|28349.49|28379.64|28379.64|28349.49|28349.49|0
1619598620000|2021-04-28 08:30:20|28362.41|28362.41|28362.41|28362.41|28362.41|28362.41|28360.63|28360.63|0
1619598630000|2021-04-28 08:30:30|28366.72|28366.72|28362.41|28362.41|28366.72|28366.72|28362.41|28362.41|0
1619598660000|2021-04-28 08:31:00|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|0
1619598670000|2021-04-28 08:31:10|28364.94|28364.94|28364.94|28364.94|28364.94|28364.94|28363.16|28363.16|0
1619598680000|2021-04-28 08:31:20|28369.25|28369.25|28364.94|28364.94|28369.25|28369.25|28364.94|28364.94|0
1619598690000|2021-04-28 08:31:30|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|0
1619598700000|2021-04-28 08:31:40|28364.94|28364.94|28364.94|28364.94|28364.94|28364.94|28364.94|28364.94|0
1619598720000|2021-04-28 08:32:00|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|0
1619598730000|2021-04-28 08:32:10|28358.1|28358.1|28353.8|28353.8|28358.1|28358.1|28349.49|28349.49|0
1619598750000|2021-04-28 08:32:30|28345.18|28345.18|28349.49|28349.49|28349.49|28349.49|28336.57|28336.57|0
1619598770000|2021-04-28 08:32:50|28358.1|28358.1|28379.64|28379.64|28379.64|28379.64|28358.1|28358.1|0
1619598780000|2021-04-28 08:33:00|28383.19|28383.19|28387.5|28387.5|28387.5|28387.5|28383.19|28383.19|0
1619598800000|2021-04-28 08:33:20|28389.27|28389.27|28389.27|28389.27|28393.58|28393.58|28389.27|28389.27|0
1619598850000|2021-04-28 08:34:10|28380.66|28380.66|28376.36|28376.36|28380.66|28380.66|28376.36|28376.36|0
1619598870000|2021-04-28 08:34:30|28372.05|28372.05|28376.36|28376.36|28376.36|28376.36|28372.05|28372.05|0
1619598880000|2021-04-28 08:34:40|28380.66|28380.66|28389.27|28389.27|28389.27|28389.27|28380.66|28380.66|0
1619598910000|2021-04-28 08:35:10|28384.97|28384.97|28384.97|28384.97|28384.97|28384.97|28384.97|28384.97|0
1619598960000|2021-04-28 08:36:00|28376.36|28376.36|28372.05|28372.05|28376.36|28376.36|28372.05|28372.05|0
1619598980000|2021-04-28 08:36:20|28367.74|28367.74|28363.44|28363.44|28367.74|28367.74|28363.44|28363.44|0
1619598990000|2021-04-28 08:36:30|28359.13|28359.13|28336.57|28336.57|28359.13|28359.13|28336.57|28336.57|0
1619599000000|2021-04-28 08:36:40|28332.27|28332.27|28327.96|28327.96|28336.57|28336.57|28327.96|28327.96|0
1619599010000|2021-04-28 08:36:50|28336.57|28336.57|28336.57|28336.57|28340.88|28340.88|28332.27|28332.27|0
1619599020000|2021-04-28 08:37:00|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|0
1619599040000|2021-04-28 08:37:20|28349.49|28349.49|28353.8|28353.8|28353.8|28353.8|28349.49|28349.49|0
1619599090000|2021-04-28 08:38:10|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|0
1619599110000|2021-04-28 08:38:30|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|0
1619599120000|2021-04-28 08:38:40|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|0
1619599140000|2021-04-28 08:39:00|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|0
1619599150000|2021-04-28 08:39:10|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|28345.18|0
1619599160000|2021-04-28 08:39:20|28353.8|28353.8|28353.8|28353.8|28353.8|28353.8|28353.8|28353.8|0
1619599190000|2021-04-28 08:39:50|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|28349.49|0
1619599210000|2021-04-28 08:40:10|28353.8|28353.8|28355.57|28355.57|28355.57|28355.57|28353.8|28353.8|0
1619599220000|2021-04-28 08:40:20|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|28351.27|0
1619599240000|2021-04-28 08:40:40|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|28355.57|0
1619599250000|2021-04-28 08:40:50|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|0
1619599260000|2021-04-28 08:41:00|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|0
1619599270000|2021-04-28 08:41:10|28374.58|28374.58|28374.58|28374.58|28374.58|28374.58|28374.58|28374.58|0
1619599300000|2021-04-28 08:41:40|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|0
1619599340000|2021-04-28 08:42:20|28357.35|28357.35|28361.66|28361.66|28365.97|28365.97|28357.35|28357.35|0
1619599400000|2021-04-28 08:43:20|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|28370.27|0
1619599470000|2021-04-28 08:44:30|28365.97|28365.97|28365.97|28365.97|28365.97|28365.97|28365.97|28365.97|0
1619599490000|2021-04-28 08:44:50|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|28361.66|0
1619599500000|2021-04-28 08:45:00|28359.88|28359.88|28346.96|28346.96|28359.88|28359.88|28346.96|28346.96|0
1619599520000|2021-04-28 08:45:20|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|0
1619599530000|2021-04-28 08:45:30|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|0
1619599550000|2021-04-28 08:45:50|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|28342.66|0
1619599560000|2021-04-28 08:46:00|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|28340.88|0
1619599620000|2021-04-28 08:47:00|28332.27|28332.27|28336.57|28336.57|28336.57|28336.57|28332.27|28332.27|0
1619599650000|2021-04-28 08:47:30|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|0
1619599660000|2021-04-28 08:47:40|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|0
1619599750000|2021-04-28 08:49:10|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|0
1619599800000|2021-04-28 08:50:00|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|0
1619599810000|2021-04-28 08:50:10|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|28338.35|0
1619599840000|2021-04-28 08:50:40|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|0
1619599850000|2021-04-28 08:50:50|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|0
1619599860000|2021-04-28 08:51:00|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|28344.43|0
1619599910000|2021-04-28 08:51:50|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|28340.13|0
1619599930000|2021-04-28 08:52:10|28348.74|28348.74|28348.74|28348.74|28348.74|28348.74|28348.74|28348.74|0
1619599940000|2021-04-28 08:52:20|28346.96|28346.96|28334.79|28334.79|28346.96|28346.96|28334.79|28334.79|0
1619599960000|2021-04-28 08:52:40|28336.57|28336.57|28334.79|28334.79|28336.57|28336.57|28334.79|28334.79|0
1619599990000|2021-04-28 08:53:10|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|28336.57|0
1619600020000|2021-04-28 08:53:40|28332.27|28332.27|28319.35|28319.35|28332.27|28332.27|28319.35|28319.35|0
1619600030000|2021-04-28 08:53:50|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|28310.73|28310.73|0
1619600040000|2021-04-28 08:54:00|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1619600050000|2021-04-28 08:54:10|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|0
1619600060000|2021-04-28 08:54:20|28310.73|28310.73|28306.43|28306.43|28310.73|28310.73|28306.43|28306.43|0
1619600070000|2021-04-28 08:54:30|28315.04|28315.04|28319.35|28319.35|28319.35|28319.35|28315.04|28315.04|0
1619600120000|2021-04-28 08:55:20|28323.65|28323.65|28323.65|28323.65|28323.65|28323.65|28323.65|28323.65|0
1619600130000|2021-04-28 08:55:30|28319.35|28319.35|28315.04|28315.04|28319.35|28319.35|28315.04|28315.04|0
1619600210000|2021-04-28 08:56:50|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|0
1619600240000|2021-04-28 08:57:20|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1619600250000|2021-04-28 08:57:30|28310.73|28310.73|28302.12|28302.12|28315.04|28315.04|28297.82|28297.82|0
1619600260000|2021-04-28 08:57:40|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1619600280000|2021-04-28 08:58:00|28315.04|28315.04|28306.43|28306.43|28315.04|28315.04|28306.43|28306.43|0
1619600300000|2021-04-28 08:58:20|28304.65|28304.65|28302.87|28302.87|28304.65|28304.65|28302.87|28302.87|0
1619600310000|2021-04-28 08:58:30|28307.18|28307.18|28310.73|28310.73|28310.73|28310.73|28307.18|28307.18|0
1619600380000|2021-04-28 08:59:40|28315.04|28315.04|28310.73|28310.73|28315.04|28315.04|28310.73|28310.73|0
1619600390000|2021-04-28 08:59:50|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1619600400000|2021-04-28 09:00:00|28302.12|28302.12|28310.73|28310.73|28310.73|28310.73|28302.12|28302.12|0
1619600440000|2021-04-28 09:00:40|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|28315.04|0
1619600480000|2021-04-28 09:01:20|28318.6|28318.6|28322.9|28322.9|28322.9|28322.9|28318.6|28318.6|0
1619600490000|2021-04-28 09:01:30|28327.21|28327.21|28333.29|28333.29|28333.29|28333.29|28327.21|28327.21|0
1619600500000|2021-04-28 09:01:40|28337.6|28337.6|28346.21|28346.21|28346.21|28346.21|28337.6|28337.6|0
1619600550000|2021-04-28 09:02:30|28333.29|28333.29|28333.29|28333.29|28333.29|28333.29|28333.29|28333.29|0
1619600610000|2021-04-28 09:03:30|28331.51|28331.51|28331.51|28331.51|28331.51|28331.51|28331.51|28331.51|0
1619600620000|2021-04-28 09:03:40|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|28335.82|0
1619600640000|2021-04-28 09:04:00|28334.04|28334.04|28334.04|28334.04|28334.04|28334.04|28334.04|28334.04|0
1619600730000|2021-04-28 09:05:30|28329.74|28329.74|28329.74|28329.74|28329.74|28329.74|28329.74|28329.74|0
1619600740000|2021-04-28 09:05:40|28331.51|28331.51|28333.29|28333.29|28333.29|28333.29|28331.51|28331.51|0
1619600760000|2021-04-28 09:06:00|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|28341.9|0
1619600770000|2021-04-28 09:06:10|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|0
1619600800000|2021-04-28 09:06:40|28341.9|28341.9|28341.9|28341.9|28346.21|28346.21|28337.6|28337.6|0
1619600810000|2021-04-28 09:06:50|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|0
1619600830000|2021-04-28 09:07:10|28328.99|28328.99|28320.37|28320.37|28328.99|28328.99|28320.37|28320.37|0
1619600850000|2021-04-28 09:07:30|28324.68|28324.68|28328.99|28328.99|28328.99|28328.99|28324.68|28324.68|0
1619600920000|2021-04-28 09:08:40|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|28337.6|0
1619600930000|2021-04-28 09:08:50|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|28346.21|0
1619600950000|2021-04-28 09:09:10|28353.32|28353.32|28370.55|28370.55|28370.55|28370.55|28353.32|28353.32|0
1619601000000|2021-04-28 09:10:00|28374.85|28374.85|28366.24|28366.24|28374.85|28374.85|28361.93|28361.93|0
1619601060000|2021-04-28 09:11:00|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|0
1619601070000|2021-04-28 09:11:10|28363.71|28363.71|28372.32|28372.32|28372.32|28372.32|28363.71|28363.71|0
1619601180000|2021-04-28 09:13:00|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|28368.02|0
1619601190000|2021-04-28 09:13:10|28369.79|28369.79|28369.79|28369.79|28369.79|28369.79|28369.79|28369.79|0
1619601220000|2021-04-28 09:13:40|28371.57|28371.57|28371.57|28371.57|28371.57|28371.57|28371.57|28371.57|0
1619601250000|2021-04-28 09:14:10|28380.18|28380.18|28384.49|28384.49|28384.49|28384.49|28380.18|28380.18|0
1619601280000|2021-04-28 09:14:40|28393.1|28393.1|28393.1|28393.1|28393.1|28393.1|28393.1|28393.1|0
1619601340000|2021-04-28 09:15:40|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|28401.72|0
1619601350000|2021-04-28 09:15:50|28405.27|28405.27|28407.05|28407.05|28407.05|28407.05|28405.27|28405.27|0
1619601390000|2021-04-28 09:16:30|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|0
1619601400000|2021-04-28 09:16:40|28400.96|28400.96|28409.58|28409.58|28409.58|28409.58|28400.96|28400.96|0
1619601450000|2021-04-28 09:17:30|28413.88|28413.88|28413.88|28413.88|28413.88|28413.88|28413.88|28413.88|0
1619601500000|2021-04-28 09:18:20|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|28418.19|0
1619601510000|2021-04-28 09:18:30|28413.88|28413.88|28394.88|28394.88|28413.88|28413.88|28394.88|28394.88|0
1619601710000|2021-04-28 09:21:50|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|0
1619601720000|2021-04-28 09:22:00|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|0
1619601740000|2021-04-28 09:22:20|28385.24|28385.24|28391.33|28391.33|28391.33|28391.33|28385.24|28385.24|0
1619601750000|2021-04-28 09:22:30|28395.63|28395.63|28395.63|28395.63|28395.63|28395.63|28395.63|28395.63|0
1619601800000|2021-04-28 09:23:20|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|0
1619601900000|2021-04-28 09:25:00|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|0
1619602010000|2021-04-28 09:26:50|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|28391.33|0
1619602020000|2021-04-28 09:27:00|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|28387.02|0
1619602030000|2021-04-28 09:27:10|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|28382.71|0
1619602040000|2021-04-28 09:27:20|28378.41|28378.41|28357.63|28357.63|28378.41|28378.41|28357.63|28357.63|0
1619602070000|2021-04-28 09:27:50|28361.93|28361.93|28361.93|28361.93|28361.93|28361.93|28361.93|28361.93|0
1619602080000|2021-04-28 09:28:00|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|0
1619602090000|2021-04-28 09:28:10|28370.55|28370.55|28370.55|28370.55|28370.55|28370.55|28370.55|28370.55|0
1619602100000|2021-04-28 09:28:20|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|0
1619602110000|2021-04-28 09:28:30|28373.07|28373.07|28371.3|28371.3|28373.07|28373.07|28371.3|28371.3|0
1619602120000|2021-04-28 09:28:40|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|28379.91|0
1619602160000|2021-04-28 09:29:20|28381.69|28381.69|28387.77|28387.77|28387.77|28387.77|28381.69|28381.69|0
1619602220000|2021-04-28 09:30:20|28383.46|28383.46|28383.46|28383.46|28383.46|28383.46|28383.46|28383.46|0
1619602260000|2021-04-28 09:31:00|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|28374.85|0
1619602320000|2021-04-28 09:32:00|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|28379.16|0
1619602340000|2021-04-28 09:32:20|28374.85|28374.85|28368.02|28368.02|28376.63|28376.63|28368.02|28368.02|0
1619602350000|2021-04-28 09:32:30|28366.24|28366.24|28361.93|28361.93|28366.24|28366.24|28361.93|28361.93|0
1619602360000|2021-04-28 09:32:40|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|28366.24|0
1619602450000|2021-04-28 09:34:10|28362.68|28362.68|28362.68|28362.68|28362.68|28362.68|28362.68|28362.68|0
1619602470000|2021-04-28 09:34:30|28366.99|28366.99|28366.99|28366.99|28366.99|28366.99|28366.99|28366.99|0
1619602490000|2021-04-28 09:34:50|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|28368.77|0
1619602520000|2021-04-28 09:35:20|28377.38|28377.38|28377.38|28377.38|28377.38|28377.38|28377.38|28377.38|0
1619602540000|2021-04-28 09:35:40|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|28381.69|0
1619602630000|2021-04-28 09:37:10|28385.99|28385.99|28390.3|28390.3|28390.3|28390.3|28385.99|28385.99|0
1619602640000|2021-04-28 09:37:20|28394.61|28394.61|28394.61|28394.61|28394.61|28394.61|28394.61|28394.61|0
1619602690000|2021-04-28 09:38:10|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|28403.49|0
1619602700000|2021-04-28 09:38:20|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|28405.27|0
1619602760000|2021-04-28 09:39:20|28409.58|28409.58|28413.88|28413.88|28413.88|28413.88|28409.58|28409.58|0
1619602770000|2021-04-28 09:39:30|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|0
1619602780000|2021-04-28 09:39:40|28432.89|28432.89|28432.89|28432.89|28432.89|28432.89|28432.89|28432.89|0
1619602800000|2021-04-28 09:40:00|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|0
1619602820000|2021-04-28 09:40:20|28441.5|28441.5|28441.5|28441.5|28441.5|28441.5|28441.5|28441.5|0
1619602880000|2021-04-28 09:41:20|28445.81|28445.81|28458.72|28458.72|28463.03|28463.03|28445.81|28445.81|0
1619602890000|2021-04-28 09:41:30|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|28463.03|0
1619602900000|2021-04-28 09:41:40|28468.36|28468.36|28468.36|28468.36|28468.36|28468.36|28468.36|28468.36|0
1619602920000|2021-04-28 09:42:00|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|0
1619602930000|2021-04-28 09:42:10|28459.75|28459.75|28459.75|28459.75|28459.75|28459.75|28459.75|28459.75|0
1619602980000|2021-04-28 09:43:00|28457.97|28457.97|28457.97|28457.97|28457.97|28457.97|28457.97|28457.97|0
1619603040000|2021-04-28 09:44:00|28449.36|28449.36|28445.05|28445.05|28449.36|28449.36|28445.05|28445.05|0
1619603130000|2021-04-28 09:45:30|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|28443.28|0
1619603160000|2021-04-28 09:46:00|28438.97|28438.97|28438.97|28438.97|28438.97|28438.97|28438.97|28438.97|0
1619603170000|2021-04-28 09:46:10|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|28437.19|0
1619603200000|2021-04-28 09:46:40|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|28428.58|0
1619603210000|2021-04-28 09:46:50|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|28424.27|0
1619603320000|2021-04-28 09:48:40|28426.05|28426.05|28426.05|28426.05|28426.05|28426.05|28424.27|28424.27|0
1619603330000|2021-04-28 09:48:50|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|0
1619603380000|2021-04-28 09:49:40|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|0
1619603400000|2021-04-28 09:50:00|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|0
1619603450000|2021-04-28 09:50:50|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|0
1619603460000|2021-04-28 09:51:00|28419.22|28419.22|28423.52|28423.52|28423.52|28423.52|28419.22|28419.22|0
1619603490000|2021-04-28 09:51:30|28419.22|28419.22|28420.99|28420.99|28420.99|28420.99|28419.22|28419.22|0
1619603630000|2021-04-28 09:53:50|28425.3|28425.3|28429.61|28429.61|28433.91|28433.91|28425.3|28425.3|0
1619603640000|2021-04-28 09:54:00|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|0
1619603690000|2021-04-28 09:54:50|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|28420.99|0
1619603730000|2021-04-28 09:55:30|28430.63|28430.63|28434.94|28434.94|28434.94|28434.94|28430.63|28430.63|0
1619603790000|2021-04-28 09:56:30|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1619603820000|2021-04-28 09:57:00|28437.47|28437.47|28435.69|28435.69|28437.47|28437.47|28435.69|28435.69|0
1619603860000|2021-04-28 09:57:40|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|0
1619603910000|2021-04-28 09:58:30|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|28432.14|0
1619603920000|2021-04-28 09:58:40|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|28423.52|0
1619603940000|2021-04-28 09:59:00|28419.22|28419.22|28414.91|28414.91|28419.22|28419.22|28414.91|28414.91|0
1619603950000|2021-04-28 09:59:10|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|0
1619603970000|2021-04-28 09:59:30|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|28408.83|0
1619604000000|2021-04-28 10:00:00|28407.05|28407.05|28407.05|28407.05|28407.05|28407.05|28407.05|28407.05|0
1619604010000|2021-04-28 10:00:10|28411.36|28411.36|28411.36|28411.36|28411.36|28411.36|28411.36|28411.36|0
1619604020000|2021-04-28 10:00:20|28413.13|28413.13|28413.13|28413.13|28413.13|28413.13|28413.13|28413.13|0
1619604030000|2021-04-28 10:00:30|28408.83|28408.83|28395.91|28395.91|28408.83|28408.83|28395.91|28395.91|0
1619604040000|2021-04-28 10:00:40|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|0
1619604120000|2021-04-28 10:02:00|28404.52|28404.52|28410.6|28410.6|28410.6|28410.6|28404.52|28404.52|0
1619604140000|2021-04-28 10:02:20|28414.91|28414.91|28423.52|28423.52|28423.52|28423.52|28414.91|28414.91|0
1619604170000|2021-04-28 10:02:50|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|28425.3|0
1619604180000|2021-04-28 10:03:00|28427.08|28427.08|28427.08|28427.08|28427.08|28427.08|28427.08|28427.08|0
1619604210000|2021-04-28 10:03:30|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|0
1619604240000|2021-04-28 10:04:00|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|0
1619604250000|2021-04-28 10:04:10|28438.22|28438.22|28451.14|28451.14|28451.14|28451.14|28438.22|28438.22|0
1619604270000|2021-04-28 10:04:30|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|0
1619604280000|2021-04-28 10:04:40|28446.83|28446.83|28451.14|28451.14|28451.14|28451.14|28446.83|28446.83|0
1619604290000|2021-04-28 10:04:50|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|28455.44|0
1619604320000|2021-04-28 10:05:20|28459.75|28459.75|28455.44|28455.44|28459.75|28459.75|28455.44|28455.44|0
1619604330000|2021-04-28 10:05:30|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|0
1619604350000|2021-04-28 10:05:50|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|0
1619604400000|2021-04-28 10:06:40|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|28433.91|0
1619604520000|2021-04-28 10:08:40|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|0
1619604550000|2021-04-28 10:09:10|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|28436.44|0
1619604630000|2021-04-28 10:10:30|28438.22|28438.22|28440|28440|28440|28440|28438.22|28438.22|0
1619604720000|2021-04-28 10:12:00|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|28438.22|0
1619604740000|2021-04-28 10:12:20|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|28442.53|0
1619604840000|2021-04-28 10:14:00|28446.08|28446.08|28447.86|28447.86|28447.86|28447.86|28446.08|28446.08|0
1619604870000|2021-04-28 10:14:30|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|28451.41|0
1619604890000|2021-04-28 10:14:50|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|0
1619604920000|2021-04-28 10:15:20|28443.55|28443.55|28434.94|28434.94|28443.55|28443.55|28434.94|28434.94|0
1619604940000|2021-04-28 10:15:40|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|0
1619604980000|2021-04-28 10:16:20|28426.33|28426.33|28426.33|28426.33|28426.33|28426.33|28426.33|28426.33|0
1619604990000|2021-04-28 10:16:30|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|28430.63|0
1619605000000|2021-04-28 10:16:40|28422.02|28422.02|28413.41|28413.41|28422.02|28422.02|28413.41|28413.41|0
1619605040000|2021-04-28 10:17:20|28417.71|28417.71|28430.63|28430.63|28430.63|28430.63|28417.71|28417.71|0
1619605070000|2021-04-28 10:17:50|28417.71|28417.71|28417.71|28417.71|28417.71|28417.71|28417.71|28417.71|0
1619605120000|2021-04-28 10:18:40|28422.02|28422.02|28423.8|28423.8|28423.8|28423.8|28422.02|28422.02|0
1619605140000|2021-04-28 10:19:00|28428.1|28428.1|28423.8|28423.8|28428.1|28428.1|28423.8|28423.8|0
1619605150000|2021-04-28 10:19:10|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|0
1619605180000|2021-04-28 10:19:40|28423.8|28423.8|28422.02|28422.02|28423.8|28423.8|28422.02|28422.02|0
1619605190000|2021-04-28 10:19:50|28413.41|28413.41|28417.71|28417.71|28417.71|28417.71|28413.41|28413.41|0
1619605310000|2021-04-28 10:21:50|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|0
1619605330000|2021-04-28 10:22:10|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|28428.1|0
1619605460000|2021-04-28 10:24:20|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|28423.8|0
1619605540000|2021-04-28 10:25:40|28428.1|28428.1|28436.72|28436.72|28436.72|28436.72|28428.1|28428.1|0
1619605550000|2021-04-28 10:25:50|28432.41|28432.41|28432.41|28432.41|28432.41|28432.41|28432.41|28432.41|0
1619605570000|2021-04-28 10:26:10|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|0
1619605630000|2021-04-28 10:27:10|28441.02|28441.02|28444.58|28444.58|28444.58|28444.58|28441.02|28441.02|0
1619605660000|2021-04-28 10:27:40|28448.88|28448.88|28435.96|28435.96|28448.88|28448.88|28435.96|28435.96|0
1619605690000|2021-04-28 10:28:10|28440.27|28440.27|28435.96|28435.96|28440.27|28440.27|28435.96|28435.96|0
1619605700000|2021-04-28 10:28:20|28431.66|28431.66|28425.57|28425.57|28431.66|28431.66|28425.57|28425.57|0
1619605720000|2021-04-28 10:28:40|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|28421.27|0
1619605740000|2021-04-28 10:29:00|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|0
1619605750000|2021-04-28 10:29:10|28415.18|28415.18|28410.88|28410.88|28415.18|28415.18|28410.88|28410.88|0
1619605780000|2021-04-28 10:29:40|28415.18|28415.18|28415.18|28415.18|28415.18|28415.18|28415.18|28415.18|0
1619605790000|2021-04-28 10:29:50|28419.49|28419.49|28415.18|28415.18|28419.49|28419.49|28415.18|28415.18|0
1619605800000|2021-04-28 10:30:00|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|0
1619605920000|2021-04-28 10:32:00|28417.71|28417.71|28415.94|28415.94|28417.71|28417.71|28415.94|28415.94|0
1619605930000|2021-04-28 10:32:10|28411.63|28411.63|28411.63|28411.63|28411.63|28411.63|28411.63|28411.63|0
1619605980000|2021-04-28 10:33:00|28415.94|28415.94|28415.94|28415.94|28415.94|28415.94|28415.94|28415.94|0
1619606010000|2021-04-28 10:33:30|28414.16|28414.16|28414.16|28414.16|28414.16|28414.16|28414.16|28414.16|0
1619606060000|2021-04-28 10:34:20|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|0
1619606070000|2021-04-28 10:34:30|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|0
1619606130000|2021-04-28 10:35:30|28405.55|28405.55|28403.77|28403.77|28405.55|28405.55|28403.77|28403.77|0
1619606200000|2021-04-28 10:36:40|28395.16|28395.16|28390.85|28390.85|28395.16|28395.16|28390.85|28390.85|0
1619606250000|2021-04-28 10:37:30|28395.16|28395.16|28382.24|28382.24|28395.16|28395.16|28382.24|28382.24|0
1619606260000|2021-04-28 10:37:40|28380.46|28380.46|28378.68|28378.68|28380.46|28380.46|28378.68|28378.68|0
1619606280000|2021-04-28 10:38:00|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|0
1619606330000|2021-04-28 10:38:50|28378.68|28378.68|28374.38|28374.38|28378.68|28378.68|28374.38|28374.38|0
1619606340000|2021-04-28 10:39:00|28382.99|28382.99|28382.99|28382.99|28382.99|28382.99|28382.99|28382.99|0
1619606350000|2021-04-28 10:39:10|28384.77|28384.77|28388.32|28388.32|28396.93|28396.93|28384.77|28384.77|0
1619606360000|2021-04-28 10:39:20|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|0
1619606400000|2021-04-28 10:40:00|28371.85|28371.85|28365.76|28365.76|28371.85|28371.85|28365.76|28365.76|0
1619606410000|2021-04-28 10:40:10|28370.07|28370.07|28378.68|28378.68|28378.68|28378.68|28370.07|28370.07|0
1619606420000|2021-04-28 10:40:20|28380.46|28380.46|28389.07|28389.07|28389.07|28389.07|28380.46|28380.46|0
1619606440000|2021-04-28 10:40:40|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|28384.77|0
1619606480000|2021-04-28 10:41:20|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|28393.38|0
1619606490000|2021-04-28 10:41:30|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|0
1619606500000|2021-04-28 10:41:40|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|28408.07|0
1619606520000|2021-04-28 10:42:00|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|28403.77|0
1619606620000|2021-04-28 10:43:40|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|28395.16|0
1619606660000|2021-04-28 10:44:20|28390.85|28390.85|28391.6|28391.6|28395.16|28395.16|28390.85|28390.85|0
1619606690000|2021-04-28 10:44:50|28389.82|28389.82|28388.05|28388.05|28389.82|28389.82|28388.05|28388.05|0
1619606720000|2021-04-28 10:45:20|28392.35|28392.35|28392.35|28392.35|28392.35|28392.35|28392.35|28392.35|0
1619606730000|2021-04-28 10:45:30|28396.66|28396.66|28396.66|28396.66|28396.66|28396.66|28396.66|28396.66|0
1619606750000|2021-04-28 10:45:50|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|28400.21|0
1619606760000|2021-04-28 10:46:00|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|28395.91|0
1619606850000|2021-04-28 10:47:30|28400.21|28400.21|28395.91|28395.91|28400.21|28400.21|28395.91|28395.91|0
1619606880000|2021-04-28 10:48:00|28391.6|28391.6|28391.6|28391.6|28391.6|28391.6|28391.6|28391.6|0
1619606900000|2021-04-28 10:48:20|28387.29|28387.29|28387.29|28387.29|28387.29|28387.29|28387.29|28387.29|0
1619606920000|2021-04-28 10:48:40|28383.74|28383.74|28383.74|28383.74|28383.74|28383.74|28383.74|28383.74|0
1619606930000|2021-04-28 10:48:50|28385.52|28385.52|28394.13|28394.13|28394.13|28394.13|28385.52|28385.52|0
1619606940000|2021-04-28 10:49:00|28395.91|28395.91|28400.21|28400.21|28400.21|28400.21|28395.91|28395.91|0
1619606950000|2021-04-28 10:49:10|28398.44|28398.44|28398.44|28398.44|28398.44|28398.44|28398.44|28398.44|0
1619607020000|2021-04-28 10:50:20|28394.13|28394.13|28398.44|28398.44|28398.44|28398.44|28389.82|28389.82|0
1619607030000|2021-04-28 10:50:30|28402.74|28402.74|28407.05|28407.05|28407.05|28407.05|28402.74|28402.74|0
1619607050000|2021-04-28 10:50:50|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|28410.6|0
1619607060000|2021-04-28 10:51:00|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|28414.91|0
1619607150000|2021-04-28 10:52:30|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|28406.3|0
1619607320000|2021-04-28 10:55:20|28427.08|28427.08|28431.38|28431.38|28431.38|28431.38|28427.08|28427.08|0
1619607330000|2021-04-28 10:55:30|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|28435.69|0
1619607340000|2021-04-28 10:55:40|28440|28440|28456.47|28456.47|28456.47|28456.47|28440|28440|0
1619607360000|2021-04-28 10:56:00|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|28443.55|0
1619607480000|2021-04-28 10:58:00|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|28434.94|0
1619607530000|2021-04-28 10:58:50|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1619607560000|2021-04-28 10:59:20|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|28452.16|0
1619607570000|2021-04-28 10:59:30|28456.47|28456.47|28452.16|28452.16|28456.47|28456.47|28452.16|28452.16|0
1619607580000|2021-04-28 10:59:40|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|0
1619607600000|2021-04-28 11:00:00|28446.08|28446.08|28454.69|28454.69|28454.69|28454.69|28446.08|28446.08|0
1619607610000|2021-04-28 11:00:10|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|28446.08|0
1619607640000|2021-04-28 11:00:40|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|28450.39|0
1619607660000|2021-04-28 11:01:00|28454.69|28454.69|28463.31|28463.31|28463.31|28463.31|28454.69|28454.69|0
1619607670000|2021-04-28 11:01:10|28459|28459|28459|28459|28459|28459|28459|28459|0
1619607720000|2021-04-28 11:02:00|28463.31|28463.31|28467.61|28467.61|28467.61|28467.61|28463.31|28463.31|0
1619607730000|2021-04-28 11:02:10|28476.22|28476.22|28473.7|28473.7|28476.22|28476.22|28471.92|28471.92|0
1619607780000|2021-04-28 11:03:00|28482.31|28482.31|28473.7|28473.7|28482.31|28482.31|28473.7|28473.7|0
1619607850000|2021-04-28 11:04:10|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|0
1619607880000|2021-04-28 11:04:40|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|0
1619607890000|2021-04-28 11:04:50|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1619607900000|2021-04-28 11:05:00|28465.08|28465.08|28478|28478|28478|28478|28465.08|28465.08|0
1619607930000|2021-04-28 11:05:30|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|0
1619607980000|2021-04-28 11:06:20|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1619608040000|2021-04-28 11:07:20|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|28456.47|0
1619608050000|2021-04-28 11:07:30|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1619608060000|2021-04-28 11:07:40|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|0
1619608100000|2021-04-28 11:08:20|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|0
1619608150000|2021-04-28 11:09:10|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|28469.39|0
1619608200000|2021-04-28 11:10:00|28473.7|28473.7|28477.25|28477.25|28477.25|28477.25|28473.7|28473.7|0
1619608230000|2021-04-28 11:10:30|28485.86|28485.86|28481.56|28481.56|28485.86|28485.86|28481.56|28481.56|0
1619608250000|2021-04-28 11:10:50|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|0
1619608270000|2021-04-28 11:11:10|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|0
1619608310000|2021-04-28 11:11:50|28485.86|28485.86|28498.78|28498.78|28498.78|28498.78|28485.86|28485.86|0
1619608320000|2021-04-28 11:12:00|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|0
1619608350000|2021-04-28 11:12:30|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|0
1619608500000|2021-04-28 11:15:00|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|28507.39|0
1619608540000|2021-04-28 11:15:40|28490.17|28490.17|28494.48|28494.48|28494.48|28494.48|28490.17|28490.17|0
1619608550000|2021-04-28 11:15:50|28477.25|28477.25|28477.25|28477.25|28477.25|28477.25|28477.25|28477.25|0
1619608660000|2021-04-28 11:17:40|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|0
1619608680000|2021-04-28 11:18:00|28478|28478|28478|28478|28478|28478|28478|28478|0
1619608720000|2021-04-28 11:18:40|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|28473.7|0
1619608730000|2021-04-28 11:18:50|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|28482.31|0
1619608740000|2021-04-28 11:19:00|28484.09|28484.09|28485.86|28485.86|28485.86|28485.86|28484.09|28484.09|0
1619608750000|2021-04-28 11:19:10|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|0
1619608830000|2021-04-28 11:20:30|28494.48|28494.48|28498.78|28498.78|28498.78|28498.78|28494.48|28494.48|0
1619608840000|2021-04-28 11:20:40|28507.39|28507.39|28504.87|28504.87|28509.17|28509.17|28504.87|28504.87|0
1619608850000|2021-04-28 11:20:50|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|0
1619608860000|2021-04-28 11:21:00|28517.79|28517.79|28539.32|28539.32|28539.32|28539.32|28517.79|28517.79|0
1619608870000|2021-04-28 11:21:10|28547.93|28547.93|28551.48|28551.48|28551.48|28551.48|28547.93|28547.93|0
1619608880000|2021-04-28 11:21:20|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|28542.87|0
1619609010000|2021-04-28 11:23:30|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|28547.18|0
1619609060000|2021-04-28 11:24:20|28538.57|28538.57|28529.95|28529.95|28538.57|28538.57|28529.95|28529.95|0
1619609100000|2021-04-28 11:25:00|28521.34|28521.34|28521.34|28521.34|28521.34|28521.34|28521.34|28521.34|0
1619609140000|2021-04-28 11:25:40|28525.65|28525.65|28529.95|28529.95|28529.95|28529.95|28525.65|28525.65|0
1619609210000|2021-04-28 11:26:50|28531.73|28531.73|28531.73|28531.73|28531.73|28531.73|28531.73|28531.73|0
1619609220000|2021-04-28 11:27:00|28533.51|28533.51|28537.06|28537.06|28537.06|28537.06|28533.51|28533.51|0
1619609230000|2021-04-28 11:27:10|28541.37|28541.37|28544.92|28544.92|28544.92|28544.92|28541.37|28541.37|0
1619609250000|2021-04-28 11:27:30|28549.23|28549.23|28551.01|28551.01|28551.01|28551.01|28549.23|28549.23|0
1619609260000|2021-04-28 11:27:40|28552.78|28552.78|28554.56|28554.56|28554.56|28554.56|28552.78|28552.78|0
1619609270000|2021-04-28 11:27:50|28558.87|28558.87|28567.48|28567.48|28567.48|28567.48|28558.87|28558.87|0
1619609340000|2021-04-28 11:29:00|28565.7|28565.7|28560.37|28560.37|28565.7|28565.7|28560.37|28560.37|0
1619609360000|2021-04-28 11:29:20|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1619609400000|2021-04-28 11:30:00|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|28568.98|0
1619609410000|2021-04-28 11:30:10|28556.07|28556.07|28545.68|28545.68|28556.07|28556.07|28537.06|28537.06|0
1619609440000|2021-04-28 11:30:40|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|28549.23|0
1619609450000|2021-04-28 11:30:50|28547.45|28547.45|28538.84|28538.84|28547.45|28547.45|28538.84|28538.84|0
1619609500000|2021-04-28 11:31:40|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1619609510000|2021-04-28 11:31:50|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|28547.45|0
1619609530000|2021-04-28 11:32:10|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1619609640000|2021-04-28 11:34:00|28549.98|28549.98|28548.2|28548.2|28549.98|28549.98|28548.2|28548.2|0
1619609650000|2021-04-28 11:34:10|28543.9|28543.9|28539.59|28539.59|28543.9|28543.9|28539.59|28539.59|0
1619609710000|2021-04-28 11:35:10|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1619609770000|2021-04-28 11:36:10|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|0
1619609780000|2021-04-28 11:36:20|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|28529.2|0
1619609810000|2021-04-28 11:36:50|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1619609820000|2021-04-28 11:37:00|28542.12|28542.12|28542.12|28542.12|28542.12|28542.12|28542.12|28542.12|0
1619609830000|2021-04-28 11:37:10|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|0
1619609870000|2021-04-28 11:37:50|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1619609880000|2021-04-28 11:38:00|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|28550.73|0
1619609920000|2021-04-28 11:38:40|28555.04|28555.04|28559.35|28559.35|28559.35|28559.35|28555.04|28555.04|0
1619610000000|2021-04-28 11:40:00|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|0
1619610010000|2021-04-28 11:40:10|28572.26|28572.26|28572.26|28572.26|28572.26|28572.26|28572.26|28572.26|0
1619610020000|2021-04-28 11:40:20|28574.04|28574.04|28577.6|28577.6|28577.6|28577.6|28574.04|28574.04|0
1619610070000|2021-04-28 11:41:10|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|0
1619610130000|2021-04-28 11:42:10|28583.68|28583.68|28583.68|28583.68|28583.68|28583.68|28579.37|28579.37|0
1619610240000|2021-04-28 11:44:00|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|0
1619610260000|2021-04-28 11:44:20|28577.6|28577.6|28573.29|28573.29|28577.6|28577.6|28573.29|28573.29|0
1619610280000|2021-04-28 11:44:40|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|0
1619610300000|2021-04-28 11:45:00|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|28579.37|0
1619610330000|2021-04-28 11:45:30|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1619610340000|2021-04-28 11:45:40|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619610350000|2021-04-28 11:45:50|28587.24|28587.24|28582.93|28582.93|28587.24|28587.24|28582.93|28582.93|0
1619610360000|2021-04-28 11:46:00|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1619610560000|2021-04-28 11:49:20|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619610580000|2021-04-28 11:49:40|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1619610590000|2021-04-28 11:49:50|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|28581.15|0
1619610600000|2021-04-28 11:50:00|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619610610000|2021-04-28 11:50:10|28591.54|28591.54|28604.46|28604.46|28604.46|28604.46|28591.54|28591.54|0
1619610710000|2021-04-28 11:51:50|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|28595.85|0
1619610720000|2021-04-28 11:52:00|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|0
1619610730000|2021-04-28 11:52:10|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|0
1619610760000|2021-04-28 11:52:40|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|0
1619610800000|2021-04-28 11:53:20|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1619610840000|2021-04-28 11:54:00|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|28580.4|0
1619610910000|2021-04-28 11:55:10|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|0
1619610960000|2021-04-28 11:56:00|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619610980000|2021-04-28 11:56:20|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|28578.62|0
1619611020000|2021-04-28 11:57:00|28582.93|28582.93|28587.24|28587.24|28587.24|28587.24|28582.93|28582.93|0
1619611140000|2021-04-28 11:59:00|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1619611150000|2021-04-28 11:59:10|28576.85|28576.85|28587.24|28587.24|28587.24|28587.24|28576.85|28576.85|0
1619611230000|2021-04-28 12:00:30|28582.93|28582.93|28587.24|28587.24|28587.24|28587.24|28578.62|28578.62|0
1619611270000|2021-04-28 12:01:10|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|28585.46|0
1619611340000|2021-04-28 12:02:20|28589.76|28589.76|28598.38|28598.38|28598.38|28598.38|28589.76|28589.76|0
1619611350000|2021-04-28 12:02:30|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|0
1619611370000|2021-04-28 12:02:50|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|0
1619611400000|2021-04-28 12:03:20|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|0
1619611410000|2021-04-28 12:03:30|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|0
1619611460000|2021-04-28 12:04:20|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|28599.4|0
1619611510000|2021-04-28 12:05:10|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|28601.18|0
1619611570000|2021-04-28 12:06:10|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|28596.87|0
1619611600000|2021-04-28 12:06:40|28601.18|28601.18|28602.96|28602.96|28602.96|28602.96|28601.18|28601.18|0
1619611610000|2021-04-28 12:06:50|28607.26|28607.26|28611.57|28611.57|28611.57|28611.57|28607.26|28607.26|0
1619611620000|2021-04-28 12:07:00|28615.88|28615.88|28620.18|28620.18|28620.18|28620.18|28615.88|28615.88|0
1619611630000|2021-04-28 12:07:10|28624.49|28624.49|28628.8|28628.8|28628.8|28628.8|28624.49|28624.49|0
1619611640000|2021-04-28 12:07:20|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|28615.88|0
1619611710000|2021-04-28 12:08:30|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|0
1619611730000|2021-04-28 12:08:50|28621.96|28621.96|28621.96|28621.96|28621.96|28621.96|28621.96|28621.96|0
1619611740000|2021-04-28 12:09:00|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|28620.18|0
1619611770000|2021-04-28 12:09:30|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|0
1619611780000|2021-04-28 12:09:40|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|0
1619611870000|2021-04-28 12:11:10|28633.1|28633.1|28633.1|28633.1|28633.1|28633.1|28633.1|28633.1|0
1619611880000|2021-04-28 12:11:20|28631.32|28631.32|28633.1|28633.1|28633.1|28633.1|28631.32|28631.32|0
1619611900000|2021-04-28 12:11:40|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|0
1619611980000|2021-04-28 12:13:00|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|28624.49|0
1619612100000|2021-04-28 12:15:00|28622.71|28622.71|28624.49|28624.49|28624.49|28624.49|28620.93|28620.93|0
1619612110000|2021-04-28 12:15:10|28628.8|28628.8|28624.49|28624.49|28628.8|28628.8|28624.49|28624.49|0
1619612140000|2021-04-28 12:15:40|28620.18|28620.18|28615.88|28615.88|28620.18|28620.18|28615.88|28615.88|0
1619612160000|2021-04-28 12:16:00|28624.49|28624.49|28620.18|28620.18|28624.49|28624.49|28620.18|28620.18|0
1619612170000|2021-04-28 12:16:10|28623.74|28623.74|28634.13|28634.13|28634.13|28634.13|28623.74|28623.74|0
1619612180000|2021-04-28 12:16:20|28632.35|28632.35|28632.35|28632.35|28632.35|28632.35|28632.35|28632.35|0
1619612200000|2021-04-28 12:16:40|28636.66|28636.66|28636.66|28636.66|28636.66|28636.66|28636.66|28636.66|0
1619612220000|2021-04-28 12:17:00|28634.88|28634.88|28636.66|28636.66|28640.96|28640.96|28632.35|28632.35|0
1619612230000|2021-04-28 12:17:10|28645.27|28645.27|28647.05|28647.05|28647.05|28647.05|28636.66|28636.66|0
1619612240000|2021-04-28 12:17:20|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|28648.82|0
1619612250000|2021-04-28 12:17:30|28631.6|28631.6|28629.82|28629.82|28631.6|28631.6|28629.82|28629.82|0
1619612260000|2021-04-28 12:17:40|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|0
1619612310000|2021-04-28 12:18:30|28640.21|28640.21|28644.52|28644.52|28644.52|28644.52|28640.21|28640.21|0
1619612330000|2021-04-28 12:18:50|28640.21|28640.21|28644.52|28644.52|28644.52|28644.52|28640.21|28640.21|0
1619612340000|2021-04-28 12:19:00|28640.21|28640.21|28635.91|28635.91|28640.21|28640.21|28635.91|28635.91|0
1619612400000|2021-04-28 12:20:00|28644.52|28644.52|28648.82|28648.82|28648.82|28648.82|28640.21|28640.21|0
1619612450000|2021-04-28 12:20:50|28644.52|28644.52|28648.82|28648.82|28648.82|28648.82|28644.52|28644.52|0
1619612480000|2021-04-28 12:21:20|28631.6|28631.6|28627.29|28627.29|28631.6|28631.6|28627.29|28627.29|0
1619612490000|2021-04-28 12:21:30|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|28631.6|0
1619612570000|2021-04-28 12:22:50|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|0
1619612580000|2021-04-28 12:23:00|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|28618.68|0
1619612660000|2021-04-28 12:24:20|28616.9|28616.9|28612.6|28612.6|28616.9|28616.9|28612.6|28612.6|0
1619612720000|2021-04-28 12:25:20|28599.68|28599.68|28599.68|28599.68|28599.68|28599.68|28599.68|28599.68|0
1619612770000|2021-04-28 12:26:10|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|28595.37|0
1619612780000|2021-04-28 12:26:20|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|0
1619612830000|2021-04-28 12:27:10|28582.45|28582.45|28578.15|28578.15|28582.45|28582.45|28578.15|28578.15|0
1619612840000|2021-04-28 12:27:20|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|28573.84|0
1619612860000|2021-04-28 12:27:40|28570.28|28570.28|28565.98|28565.98|28570.28|28570.28|28564.2|28564.2|0
1619612870000|2021-04-28 12:27:50|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|28570.28|0
1619612890000|2021-04-28 12:28:10|28561.67|28561.67|28565.98|28565.98|28565.98|28565.98|28561.67|28561.67|0
1619612930000|2021-04-28 12:28:50|28570.28|28570.28|28578.9|28578.9|28578.9|28578.9|28570.28|28570.28|0
1619612940000|2021-04-28 12:29:00|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|28577.12|0
1619612960000|2021-04-28 12:29:20|28575.34|28575.34|28573.57|28573.57|28575.34|28575.34|28573.57|28573.57|0
1619613010000|2021-04-28 12:30:10|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|28569.26|0
1619613060000|2021-04-28 12:31:00|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|28573.57|0
1619613140000|2021-04-28 12:32:20|28577.87|28577.87|28599.4|28599.4|28603.71|28603.71|28577.87|28577.87|0
1619613150000|2021-04-28 12:32:30|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|28603.71|0
1619613170000|2021-04-28 12:32:50|28605.49|28605.49|28605.49|28605.49|28605.49|28605.49|28605.49|28605.49|0
1619613190000|2021-04-28 12:33:10|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|0
1619613200000|2021-04-28 12:33:20|28614.1|28614.1|28614.1|28614.1|28622.71|28622.71|28614.1|28614.1|0
1619613230000|2021-04-28 12:33:50|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|28609.79|0
1619613330000|2021-04-28 12:35:30|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|28608.02|0
1619613360000|2021-04-28 12:36:00|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|28595.1|0
1619613490000|2021-04-28 12:38:10|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|28593.32|0
1619613510000|2021-04-28 12:38:30|28589.01|28589.01|28593.32|28593.32|28593.32|28593.32|28589.01|28589.01|0
1619613520000|2021-04-28 12:38:40|28595.1|28595.1|28596.87|28596.87|28596.87|28596.87|28595.1|28595.1|0
1619613530000|2021-04-28 12:38:50|28592.57|28592.57|28596.87|28596.87|28596.87|28596.87|28592.57|28592.57|0
1619613600000|2021-04-28 12:40:00|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|28592.57|0
1619613640000|2021-04-28 12:40:40|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|28588.26|0
1619613660000|2021-04-28 12:41:00|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|28586.48|0
1619613670000|2021-04-28 12:41:10|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|28584.71|0
1619613680000|2021-04-28 12:41:20|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|28582.93|0
1619613710000|2021-04-28 12:41:50|28584.71|28584.71|28582.93|28582.93|28584.71|28584.71|28582.93|28582.93|0
1619613760000|2021-04-28 12:42:40|28581.15|28581.15|28579.37|28579.37|28581.15|28581.15|28579.37|28579.37|0
1619613770000|2021-04-28 12:42:50|28581.15|28581.15|28582.93|28582.93|28582.93|28582.93|28581.15|28581.15|0
1619613790000|2021-04-28 12:43:10|28578.62|28578.62|28574.32|28574.32|28578.62|28578.62|28574.32|28574.32|0
1619613810000|2021-04-28 12:43:30|28570.01|28570.01|28565.7|28565.7|28570.01|28570.01|28565.7|28565.7|0
1619613850000|2021-04-28 12:44:10|28570.01|28570.01|28574.32|28574.32|28574.32|28574.32|28570.01|28570.01|0
1619613870000|2021-04-28 12:44:30|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1619613890000|2021-04-28 12:44:50|28570.76|28570.76|28566.46|28566.46|28570.76|28570.76|28566.46|28566.46|0
1619613900000|2021-04-28 12:45:00|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1619613960000|2021-04-28 12:46:00|28560.37|28560.37|28558.59|28558.59|28560.37|28560.37|28558.59|28558.59|0
1619613990000|2021-04-28 12:46:30|28556.82|28556.82|28543.9|28543.9|28556.82|28556.82|28543.9|28543.9|0
1619614150000|2021-04-28 12:49:10|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|28548.2|0
1619614180000|2021-04-28 12:49:40|28552.51|28552.51|28556.82|28556.82|28556.82|28556.82|28552.51|28552.51|0
1619614190000|2021-04-28 12:49:50|28558.59|28558.59|28560.37|28560.37|28560.37|28560.37|28558.59|28558.59|0
1619614300000|2021-04-28 12:51:40|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|0
1619614360000|2021-04-28 12:52:40|28561.12|28561.12|28565.43|28565.43|28565.43|28565.43|28561.12|28561.12|0
1619614370000|2021-04-28 12:52:50|28563.65|28563.65|28563.65|28563.65|28563.65|28563.65|28563.65|28563.65|0
1619614400000|2021-04-28 12:53:20|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|28561.87|0
1619614530000|2021-04-28 12:55:30|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|28566.18|0
1619614540000|2021-04-28 12:55:40|28570.49|28570.49|28566.18|28566.18|28570.49|28570.49|28566.18|28566.18|0
1619614570000|2021-04-28 12:56:10|28564.4|28564.4|28566.18|28566.18|28566.18|28566.18|28564.4|28564.4|0
1619614580000|2021-04-28 12:56:20|28562.63|28562.63|28559.07|28559.07|28562.63|28562.63|28559.07|28559.07|0
1619614590000|2021-04-28 12:56:30|28560.85|28560.85|28560.85|28560.85|28560.85|28560.85|28560.85|28560.85|0
1619614640000|2021-04-28 12:57:20|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|28559.07|0
1619614650000|2021-04-28 12:57:30|28571.99|28571.99|28576.3|28576.3|28576.3|28576.3|28571.99|28571.99|0
1619614670000|2021-04-28 12:57:50|28578.07|28578.07|28579.85|28579.85|28579.85|28579.85|28578.07|28578.07|0
1619614680000|2021-04-28 12:58:00|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|28588.46|0
1619614690000|2021-04-28 12:58:10|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|28592.77|0
1619614770000|2021-04-28 12:59:30|28588.46|28588.46|28582.38|28582.38|28588.46|28588.46|28582.38|28582.38|0
1619615050000|2021-04-28 13:04:10|28580.6|28580.6|28578.83|28578.83|28580.6|28580.6|28578.83|28578.83|0
1619615060000|2021-04-28 13:04:20|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619615090000|2021-04-28 13:04:50|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|0
1619615120000|2021-04-28 13:05:20|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|28568.44|0
1619615130000|2021-04-28 13:05:30|28559.82|28559.82|28555.52|28555.52|28559.82|28559.82|28555.52|28555.52|0
1619615210000|2021-04-28 13:06:50|28553.74|28553.74|28553.74|28553.74|28553.74|28553.74|28553.74|28553.74|0
1619615230000|2021-04-28 13:07:10|28545.13|28545.13|28545.13|28545.13|28545.13|28545.13|28545.13|28545.13|0
1619615240000|2021-04-28 13:07:20|28532.21|28532.21|28532.21|28532.21|28532.21|28532.21|28532.21|28532.21|0
1619615260000|2021-04-28 13:07:40|28530.43|28530.43|28530.43|28530.43|28530.43|28530.43|28530.43|28530.43|0
1619615360000|2021-04-28 13:09:20|28528.65|28528.65|28528.65|28528.65|28530.43|28530.43|28526.87|28526.87|0
1619615370000|2021-04-28 13:09:30|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|0
1619615380000|2021-04-28 13:09:40|28525.1|28525.1|28525.1|28525.1|28525.1|28525.1|28525.1|28525.1|0
1619615390000|2021-04-28 13:09:50|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|0
1619615400000|2021-04-28 13:10:00|28525.1|28525.1|28525.1|28525.1|28529.4|28529.4|28525.1|28525.1|0
1619615420000|2021-04-28 13:10:20|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|28529.4|0
1619615460000|2021-04-28 13:11:00|28520.79|28520.79|28525.1|28525.1|28525.1|28525.1|28520.79|28520.79|0
1619615470000|2021-04-28 13:11:10|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|0
1619615480000|2021-04-28 13:11:20|28522.57|28522.57|28518.26|28518.26|28522.57|28522.57|28518.26|28518.26|0
1619615490000|2021-04-28 13:11:30|28526.87|28526.87|28531.18|28531.18|28531.18|28531.18|28526.87|28526.87|0
1619615510000|2021-04-28 13:11:50|28535.49|28535.49|28533.71|28533.71|28535.49|28535.49|28533.71|28533.71|0
1619615520000|2021-04-28 13:12:00|28535.49|28535.49|28535.49|28535.49|28535.49|28535.49|28535.49|28535.49|0
1619615570000|2021-04-28 13:12:50|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|0
1619615600000|2021-04-28 13:13:20|28528.65|28528.65|28528.65|28528.65|28528.65|28528.65|28528.65|28528.65|0
1619615610000|2021-04-28 13:13:30|28524.35|28524.35|28524.35|28524.35|28524.35|28524.35|28524.35|28524.35|0
1619615640000|2021-04-28 13:14:00|28528.65|28528.65|28528.65|28528.65|28528.65|28528.65|28525.1|28525.1|0
1619615660000|2021-04-28 13:14:20|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|28526.87|0
1619615680000|2021-04-28 13:14:40|28522.57|28522.57|28518.26|28518.26|28522.57|28522.57|28518.26|28518.26|0
1619615690000|2021-04-28 13:14:50|28516.48|28516.48|28516.48|28516.48|28516.48|28516.48|28516.48|28516.48|0
1619615720000|2021-04-28 13:15:20|28512.18|28512.18|28503.57|28503.57|28512.18|28512.18|28503.57|28503.57|0
1619615740000|2021-04-28 13:15:40|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|0
1619615760000|2021-04-28 13:16:00|28497.48|28497.48|28497.48|28497.48|28497.48|28497.48|28497.48|28497.48|0
1619615780000|2021-04-28 13:16:20|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|28499.26|0
1619615810000|2021-04-28 13:16:50|28494.95|28494.95|28482.03|28482.03|28494.95|28494.95|28482.03|28482.03|0
1619615820000|2021-04-28 13:17:00|28473.42|28473.42|28482.03|28482.03|28482.03|28482.03|28473.42|28473.42|0
1619615870000|2021-04-28 13:17:50|28483.81|28483.81|28485.59|28485.59|28485.59|28485.59|28483.81|28483.81|0
1619615890000|2021-04-28 13:18:10|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|0
1619615920000|2021-04-28 13:18:40|28507.12|28507.12|28498.51|28498.51|28507.12|28507.12|28498.51|28498.51|0
1619615980000|2021-04-28 13:19:40|28504.59|28504.59|28504.59|28504.59|28508.9|28508.9|28504.59|28504.59|0
1619616000000|2021-04-28 13:20:00|28508.9|28508.9|28508.9|28508.9|28508.9|28508.9|28508.9|28508.9|0
1619616020000|2021-04-28 13:20:20|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|0
1619616040000|2021-04-28 13:20:40|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|28511.43|0
1619616110000|2021-04-28 13:21:50|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|0
1619616180000|2021-04-28 13:23:00|28502.81|28502.81|28498.51|28498.51|28502.81|28502.81|28498.51|28498.51|0
1619616230000|2021-04-28 13:23:50|28494.2|28494.2|28494.2|28494.2|28494.2|28494.2|28494.2|28494.2|0
1619616290000|2021-04-28 13:24:50|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|0
1619616300000|2021-04-28 13:25:00|28500.29|28500.29|28500.29|28500.29|28504.59|28504.59|28500.29|28500.29|0
1619616310000|2021-04-28 13:25:10|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|28495.98|0
1619616410000|2021-04-28 13:26:50|28487.37|28487.37|28483.06|28483.06|28487.37|28487.37|28483.06|28483.06|0
1619616420000|2021-04-28 13:27:00|28481.28|28481.28|28476.98|28476.98|28481.28|28481.28|28476.98|28476.98|0
1619616430000|2021-04-28 13:27:10|28472.67|28472.67|28468.36|28468.36|28472.67|28472.67|28468.36|28468.36|0
1619616450000|2021-04-28 13:27:30|28476.98|28476.98|28476.98|28476.98|28476.98|28476.98|28476.98|28476.98|0
1619616480000|2021-04-28 13:28:00|28489.9|28489.9|28498.51|28498.51|28507.12|28507.12|28489.9|28489.9|0
1619616520000|2021-04-28 13:28:40|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|28507.12|0
1619616530000|2021-04-28 13:28:50|28502.81|28502.81|28507.12|28507.12|28507.12|28507.12|28502.81|28502.81|0
1619616560000|2021-04-28 13:29:20|28498.51|28498.51|28498.51|28498.51|28498.51|28498.51|28498.51|28498.51|0
1619616580000|2021-04-28 13:29:40|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|28489.9|0
1619616590000|2021-04-28 13:29:50|28494.2|28494.2|28495.98|28495.98|28500.29|28500.29|28494.2|28494.2|0
1619616600000|2021-04-28 13:30:00|28500.29|28500.29|28529.68|28529.68|28529.68|28529.68|28500.29|28500.29|0
1619616610000|2021-04-28 13:30:10|28542.6|28542.6|28561.6|28561.6|28561.6|28561.6|28542.6|28542.6|0
1619616620000|2021-04-28 13:30:20|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|28552.99|0
1619616630000|2021-04-28 13:30:30|28557.29|28557.29|28548.68|28548.68|28557.29|28557.29|28548.68|28548.68|0
1619616640000|2021-04-28 13:30:40|28544.37|28544.37|28544.37|28544.37|28544.37|28544.37|28544.37|28544.37|0
1619616650000|2021-04-28 13:30:50|28561.6|28561.6|28546.9|28546.9|28561.6|28561.6|28546.9|28546.9|0
1619616660000|2021-04-28 13:31:00|28542.6|28542.6|28561.6|28561.6|28561.6|28561.6|28538.29|28538.29|0
1619616670000|2021-04-28 13:31:10|28565.91|28565.91|28555.52|28555.52|28574.52|28574.52|28555.52|28555.52|0
1619616690000|2021-04-28 13:31:30|28559.82|28559.82|28561.6|28561.6|28561.6|28561.6|28559.82|28559.82|0
1619616710000|2021-04-28 13:31:50|28563.38|28563.38|28582.38|28582.38|28582.38|28582.38|28563.38|28563.38|0
1619616720000|2021-04-28 13:32:00|28588.46|28588.46|28588.46|28588.46|28592.77|28592.77|28588.46|28588.46|0
1619616730000|2021-04-28 13:32:10|28601.38|28601.38|28592.77|28592.77|28601.38|28601.38|28592.77|28592.77|0
1619616740000|2021-04-28 13:32:20|28610|28610|28605.69|28605.69|28610|28610|28605.69|28605.69|0
1619616750000|2021-04-28 13:32:30|28610|28610|28588.46|28588.46|28610|28610|28588.46|28588.46|0
1619616770000|2021-04-28 13:32:50|28579.85|28579.85|28584.16|28584.16|28584.16|28584.16|28579.85|28579.85|0
1619616780000|2021-04-28 13:33:00|28597.08|28597.08|28601.38|28601.38|28601.38|28601.38|28588.46|28588.46|0
1619616790000|2021-04-28 13:33:10|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|28605.69|0
1619616800000|2021-04-28 13:33:20|28614.3|28614.3|28634.33|28634.33|28642.94|28642.94|28614.3|28614.3|0
1619616810000|2021-04-28 13:33:30|28625.72|28625.72|28630.02|28630.02|28630.02|28630.02|28625.72|28625.72|0
1619616830000|2021-04-28 13:33:50|28621.41|28621.41|28619.63|28619.63|28621.41|28621.41|28619.63|28619.63|0
1619616840000|2021-04-28 13:34:00|28615.33|28615.33|28628.25|28628.25|28628.25|28628.25|28615.33|28615.33|0
1619616850000|2021-04-28 13:34:10|28623.94|28623.94|28632.55|28632.55|28632.55|28632.55|28623.94|28623.94|0
1619616870000|2021-04-28 13:34:30|28615.33|28615.33|28611.02|28611.02|28615.33|28615.33|28611.02|28611.02|0
1619616880000|2021-04-28 13:34:40|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|0
1619616890000|2021-04-28 13:34:50|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|28619.63|0
1619616900000|2021-04-28 13:35:00|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|28634.33|0
1619616910000|2021-04-28 13:35:10|28638.64|28638.64|28630.02|28630.02|28642.94|28642.94|28630.02|28630.02|0
1619616930000|2021-04-28 13:35:30|28625.72|28625.72|28617.11|28617.11|28625.72|28625.72|28617.11|28617.11|0
1619616940000|2021-04-28 13:35:40|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|28615.33|0
1619616950000|2021-04-28 13:35:50|28604.94|28604.94|28604.94|28604.94|28604.94|28604.94|28600.63|28600.63|0
1619616970000|2021-04-28 13:36:10|28613.55|28613.55|28604.94|28604.94|28613.55|28613.55|28604.94|28604.94|0
1619616990000|2021-04-28 13:36:30|28596.33|28596.33|28600.63|28600.63|28600.63|28600.63|28596.33|28596.33|0
1619617000000|2021-04-28 13:36:40|28592.02|28592.02|28574.79|28574.79|28592.02|28592.02|28574.79|28574.79|0
1619617010000|2021-04-28 13:36:50|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|0
1619617020000|2021-04-28 13:37:00|28581.63|28581.63|28594.55|28594.55|28594.55|28594.55|28581.63|28581.63|0
1619617030000|2021-04-28 13:37:10|28613.55|28613.55|28622.16|28622.16|28622.16|28622.16|28613.55|28613.55|0
1619617050000|2021-04-28 13:37:30|28626.47|28626.47|28617.86|28617.86|28626.47|28626.47|28617.86|28617.86|0
1619617070000|2021-04-28 13:37:50|28613.55|28613.55|28604.94|28604.94|28622.16|28622.16|28604.94|28604.94|0
1619617080000|2021-04-28 13:38:00|28595.3|28595.3|28599.61|28599.61|28599.61|28599.61|28590.99|28590.99|0
1619617110000|2021-04-28 13:38:30|28595.3|28595.3|28590.99|28590.99|28595.3|28595.3|28590.99|28590.99|0
1619617140000|2021-04-28 13:39:00|28586.69|28586.69|28584.91|28584.91|28586.69|28586.69|28584.91|28584.91|0
1619617170000|2021-04-28 13:39:30|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|0
1619617180000|2021-04-28 13:39:40|28589.22|28589.22|28602.13|28602.13|28602.13|28602.13|28589.22|28589.22|0
1619617200000|2021-04-28 13:40:00|28589.22|28589.22|28593.52|28593.52|28593.52|28593.52|28589.22|28589.22|0
1619617210000|2021-04-28 13:40:10|28589.22|28589.22|28597.83|28597.83|28597.83|28597.83|28589.22|28589.22|0
1619617230000|2021-04-28 13:40:30|28593.52|28593.52|28602.13|28602.13|28602.13|28602.13|28593.52|28593.52|0
1619617260000|2021-04-28 13:41:00|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28576.3|28576.3|0
1619617290000|2021-04-28 13:41:30|28576.3|28576.3|28571.99|28571.99|28576.3|28576.3|28571.99|28571.99|0
1619617300000|2021-04-28 13:41:40|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|0
1619617310000|2021-04-28 13:41:50|28563.38|28563.38|28567.68|28567.68|28567.68|28567.68|28559.07|28559.07|0
1619617320000|2021-04-28 13:42:00|28559.07|28559.07|28571.99|28571.99|28571.99|28571.99|28559.07|28559.07|0
1619617330000|2021-04-28 13:42:10|28580.6|28580.6|28593.52|28593.52|28593.52|28593.52|28580.6|28580.6|0
1619617350000|2021-04-28 13:42:30|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|0
1619617390000|2021-04-28 13:43:10|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|28593.52|0
1619617410000|2021-04-28 13:43:30|28602.13|28602.13|28603.91|28603.91|28603.91|28603.91|28602.13|28602.13|0
1619617440000|2021-04-28 13:44:00|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|28621.14|0
1619617450000|2021-04-28 13:44:10|28624.69|28624.69|28629|28629|28629|28629|28624.69|28624.69|0
1619617470000|2021-04-28 13:44:30|28620.39|28620.39|28629|28629|28629|28629|28620.39|28620.39|0
1619617480000|2021-04-28 13:44:40|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|28637.61|0
1619617510000|2021-04-28 13:45:10|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|28633.3|0
1619617530000|2021-04-28 13:45:30|28637.61|28637.61|28648|28648|28648|28648|28637.61|28637.61|0
1619617560000|2021-04-28 13:46:00|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|28652.31|0
1619617580000|2021-04-28 13:46:20|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|28654.08|0
1619617620000|2021-04-28 13:47:00|28649.78|28649.78|28639.39|28639.39|28649.78|28649.78|28639.39|28639.39|0
1619617640000|2021-04-28 13:47:20|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1619617650000|2021-04-28 13:47:30|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619617700000|2021-04-28 13:48:20|28626.47|28626.47|28635.08|28635.08|28635.08|28635.08|28626.47|28626.47|0
1619617710000|2021-04-28 13:48:30|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|0
1619617730000|2021-04-28 13:48:50|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|28632.55|0
1619617740000|2021-04-28 13:49:00|28636.86|28636.86|28641.17|28641.17|28641.17|28641.17|28636.86|28636.86|0
1619617780000|2021-04-28 13:49:40|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|28636.86|0
1619617790000|2021-04-28 13:49:50|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|28635.08|0
1619617820000|2021-04-28 13:50:20|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|28630.78|0
1619617830000|2021-04-28 13:50:30|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|0
1619617850000|2021-04-28 13:50:50|28622.16|28622.16|28630.78|28630.78|28630.78|28630.78|28622.16|28622.16|0
1619617870000|2021-04-28 13:51:10|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|28626.47|0
1619617880000|2021-04-28 13:51:20|28617.86|28617.86|28613.55|28613.55|28617.86|28617.86|28613.55|28613.55|0
1619617890000|2021-04-28 13:51:30|28611.77|28611.77|28618.61|28618.61|28618.61|28618.61|28610|28610|0
1619617900000|2021-04-28 13:51:40|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619617910000|2021-04-28 13:51:50|28611.77|28611.77|28607.47|28607.47|28611.77|28611.77|28607.47|28607.47|0
1619617920000|2021-04-28 13:52:00|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|28620.39|0
1619617930000|2021-04-28 13:52:10|28616.08|28616.08|28611.77|28611.77|28616.08|28616.08|28611.77|28611.77|0
1619617970000|2021-04-28 13:52:50|28607.47|28607.47|28598.85|28598.85|28607.47|28607.47|28598.85|28598.85|0
1619617980000|2021-04-28 13:53:00|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|28594.55|0
1619617990000|2021-04-28 13:53:10|28590.99|28590.99|28586.69|28586.69|28590.99|28590.99|28582.38|28582.38|0
1619618010000|2021-04-28 13:53:30|28578.07|28578.07|28586.69|28586.69|28586.69|28586.69|28578.07|28578.07|0
1619618050000|2021-04-28 13:54:10|28590.99|28590.99|28578.07|28578.07|28590.99|28590.99|28578.07|28578.07|0
1619618060000|2021-04-28 13:54:20|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|0
1619618080000|2021-04-28 13:54:40|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|28563.38|0
1619618110000|2021-04-28 13:55:10|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|0
1619618140000|2021-04-28 13:55:40|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619618160000|2021-04-28 13:56:00|28570.21|28570.21|28565.91|28565.91|28570.21|28570.21|28564.13|28564.13|0
1619618180000|2021-04-28 13:56:20|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619618190000|2021-04-28 13:56:30|28578.83|28578.83|28578.83|28578.83|28578.83|28578.83|28578.83|28578.83|0
1619618200000|2021-04-28 13:56:40|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|28580.6|0
1619618220000|2021-04-28 13:57:00|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|0
1619618230000|2021-04-28 13:57:10|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|0
1619618240000|2021-04-28 13:57:20|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|0
1619618260000|2021-04-28 13:57:40|28576.3|28576.3|28580.6|28580.6|28580.6|28580.6|28576.3|28576.3|0
1619618270000|2021-04-28 13:57:50|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|0
1619618280000|2021-04-28 13:58:00|28571.99|28571.99|28573.77|28573.77|28573.77|28573.77|28571.99|28571.99|0
1619618290000|2021-04-28 13:58:10|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|28578.07|0
1619618320000|2021-04-28 13:58:40|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|0
1619618350000|2021-04-28 13:59:10|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|28586.69|0
1619618370000|2021-04-28 13:59:30|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|28582.38|0
1619618380000|2021-04-28 13:59:40|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|28573.77|0
1619618390000|2021-04-28 13:59:50|28571.99|28571.99|28567.68|28567.68|28571.99|28571.99|28567.68|28567.68|0
1619618400000|2021-04-28 14:00:00|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|28576.3|0
1619618420000|2021-04-28 14:00:20|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|0
1619618450000|2021-04-28 14:00:50|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|28567.68|0
1619618460000|2021-04-28 14:01:00|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|28571.99|0
1619618470000|2021-04-28 14:01:10|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|28570.21|0
1619618490000|2021-04-28 14:01:30|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619618500000|2021-04-28 14:01:40|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|0
1619618510000|2021-04-28 14:01:50|28561.6|28561.6|28557.29|28557.29|28561.6|28561.6|28557.29|28557.29|0
1619618520000|2021-04-28 14:02:00|28561.6|28561.6|28570.21|28570.21|28570.21|28570.21|28561.6|28561.6|0
1619618560000|2021-04-28 14:02:40|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|28574.52|0
1619618570000|2021-04-28 14:02:50|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|0
1619618590000|2021-04-28 14:03:10|28564.13|28564.13|28572.74|28572.74|28572.74|28572.74|28564.13|28564.13|0
1619618600000|2021-04-28 14:03:20|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|28570.96|0
1619618620000|2021-04-28 14:03:40|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|28569.19|0
1619618630000|2021-04-28 14:03:50|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|28564.88|0
1619618640000|2021-04-28 14:04:00|28556.27|28556.27|28480.26|28480.26|28556.27|28556.27|28480.26|28480.26|0
1619618650000|2021-04-28 14:04:10|28484.56|28484.56|28405.27|28405.27|28484.56|28484.56|28400.96|28400.96|0
1619618660000|2021-04-28 14:04:20|28426.8|28426.8|28418.19|28418.19|28461.25|28461.25|28405.27|28405.27|0
1619618670000|2021-04-28 14:04:30|28416.41|28416.41|28356.88|28356.88|28429.33|28429.33|28306.98|28306.98|0
1619618680000|2021-04-28 14:04:40|28369.79|28369.79|28223.1|28223.1|28374.1|28374.1|28201.57|28201.57|0
1619618690000|2021-04-28 14:04:50|28201.57|28201.57|28308.48|28308.48|28308.48|28308.48|28186.88|28186.88|0
1619618700000|2021-04-28 14:05:00|28295.56|28295.56|28368.77|28368.77|28373.07|28373.07|28293.78|28293.78|0
1619618710000|2021-04-28 14:05:10|28347.24|28347.24|28330.01|28330.01|28360.16|28360.16|28330.01|28330.01|0
1619618720000|2021-04-28 14:05:20|28364.46|28364.46|28338.62|28338.62|28364.46|28364.46|28321.4|28321.4|0
1619618730000|2021-04-28 14:05:30|28321.4|28321.4|28281.62|28281.62|28336.85|28336.85|28281.62|28281.62|0
1619618740000|2021-04-28 14:05:40|28298.84|28298.84|28373.83|28373.83|28373.83|28373.83|28290.23|28290.23|0
1619618750000|2021-04-28 14:05:50|28369.52|28369.52|28317.84|28317.84|28369.52|28369.52|28300.62|28300.62|0
1619618760000|2021-04-28 14:06:00|28360.91|28360.91|28369.52|28369.52|28369.52|28369.52|28352.29|28352.29|0
1619618770000|2021-04-28 14:06:10|28339.38|28339.38|28356.6|28356.6|28365.21|28365.21|28339.38|28339.38|0
1619618780000|2021-04-28 14:06:20|28365.21|28365.21|28391.05|28391.05|28391.05|28391.05|28365.21|28365.21|0
1619618790000|2021-04-28 14:06:30|28386.75|28386.75|28440.47|28440.47|28440.47|28440.47|28386.75|28386.75|0
1619618800000|2021-04-28 14:06:40|28438.7|28438.7|28415.39|28415.39|28438.7|28438.7|28415.39|28415.39|0
1619618810000|2021-04-28 14:06:50|28424|28424|28424|28424|28424|28424|28411.08|28411.08|0
1619618820000|2021-04-28 14:07:00|28415.39|28415.39|28415.39|28415.39|28415.39|28415.39|28411.08|28411.08|0
1619618830000|2021-04-28 14:07:10|28449.09|28449.09|28482.79|28482.79|28482.79|28482.79|28444.78|28444.78|0
1619618840000|2021-04-28 14:07:20|28478.48|28478.48|28449.09|28449.09|28478.48|28478.48|28449.09|28449.09|0
1619618850000|2021-04-28 14:07:30|28466.31|28466.31|28457.7|28457.7|28470.62|28470.62|28453.39|28453.39|0
1619618860000|2021-04-28 14:07:40|28449.09|28449.09|28450.86|28450.86|28463.78|28463.78|28444.78|28444.78|0
1619618870000|2021-04-28 14:07:50|28446.56|28446.56|28430.08|28430.08|28455.17|28455.17|28430.08|28430.08|0
1619618880000|2021-04-28 14:08:00|28447.31|28447.31|28453.39|28453.39|28455.92|28455.92|28434.39|28434.39|0
1619618890000|2021-04-28 14:08:10|28457.7|28457.7|28449.09|28449.09|28457.7|28457.7|28449.09|28449.09|0
1619618900000|2021-04-28 14:08:20|28436.17|28436.17|28414.64|28414.64|28436.17|28436.17|28414.64|28414.64|0
1619618920000|2021-04-28 14:08:40|28431.86|28431.86|28427.55|28427.55|28440.47|28440.47|28427.55|28427.55|0
1619618930000|2021-04-28 14:08:50|28406.02|28406.02|28376.63|28376.63|28406.02|28406.02|28376.63|28376.63|0
1619618940000|2021-04-28 14:09:00|28374.85|28374.85|28370.55|28370.55|28379.16|28379.16|28361.93|28361.93|0
1619618950000|2021-04-28 14:09:10|28392.08|28392.08|28389.55|28389.55|28392.08|28392.08|28383.46|28383.46|0
1619618960000|2021-04-28 14:09:20|28406.77|28406.77|28404.25|28404.25|28433.64|28433.64|28404.25|28404.25|0
1619618980000|2021-04-28 14:09:40|28399.94|28399.94|28350.79|28350.79|28399.94|28399.94|28337.87|28337.87|0
1619618990000|2021-04-28 14:09:50|28363.71|28363.71|28355.1|28355.1|28363.71|28363.71|28333.57|28333.57|0
1619619000000|2021-04-28 14:10:00|28337.87|28337.87|28342.18|28342.18|28363.71|28363.71|28337.87|28337.87|0
1619619010000|2021-04-28 14:10:10|28333.57|28333.57|28355.1|28355.1|28355.1|28355.1|28329.26|28329.26|0
1619619020000|2021-04-28 14:10:20|28346.49|28346.49|28337.87|28337.87|28363.71|28363.71|28324.95|28324.95|0
1619619030000|2021-04-28 14:10:30|28333.57|28333.57|28337.87|28337.87|28346.49|28346.49|28329.26|28329.26|0
1619619040000|2021-04-28 14:10:40|28333.57|28333.57|28387.02|28387.02|28387.02|28387.02|28333.57|28333.57|0
1619619050000|2021-04-28 14:10:50|28391.33|28391.33|28395.63|28395.63|28408.55|28408.55|28361.18|28361.18|0
1619619060000|2021-04-28 14:11:00|28391.33|28391.33|28391.33|28391.33|28404.25|28404.25|28378.41|28378.41|0
1619619070000|2021-04-28 14:11:10|28369.79|28369.79|28391.33|28391.33|28391.33|28391.33|28369.79|28369.79|0
1619619080000|2021-04-28 14:11:20|28399.94|28399.94|28404.25|28404.25|28404.25|28404.25|28399.94|28399.94|0
1619619090000|2021-04-28 14:11:30|28395.63|28395.63|28395.63|28395.63|28412.86|28412.86|28395.63|28395.63|0
1619619100000|2021-04-28 14:11:40|28397.41|28397.41|28378.41|28378.41|28410.33|28410.33|28378.41|28378.41|0
1619619110000|2021-04-28 14:11:50|28356.88|28356.88|28308.48|28308.48|28369.79|28369.79|28308.48|28308.48|0
1619619120000|2021-04-28 14:12:00|28306.7|28306.7|28306.7|28306.7|28328.23|28328.23|28302.4|28302.4|0
1619619130000|2021-04-28 14:12:10|28328.23|28328.23|28298.09|28298.09|28328.23|28328.23|28298.09|28298.09|0
1619619140000|2021-04-28 14:12:20|28293.78|28293.78|28304.92|28304.92|28304.92|28304.92|28279.09|28279.09|0
1619619150000|2021-04-28 14:12:30|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|0
1619619160000|2021-04-28 14:12:40|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|0
1619619170000|2021-04-28 14:12:50|28300.62|28300.62|28296.31|28296.31|28309.23|28309.23|28287.7|28287.7|0
1619619180000|2021-04-28 14:13:00|28304.92|28304.92|28287.7|28287.7|28304.92|28304.92|28283.39|28283.39|0
1619619190000|2021-04-28 14:13:10|28296.31|28296.31|28261.86|28261.86|28300.62|28300.62|28261.86|28261.86|0
1619619200000|2021-04-28 14:13:20|28257.56|28257.56|28274.78|28274.78|28274.78|28274.78|28257.56|28257.56|0
1619619210000|2021-04-28 14:13:30|28264.12|28264.12|28290.98|28290.98|28290.98|28290.98|28264.12|28264.12|0
1619619220000|2021-04-28 14:13:40|28292.76|28292.76|28288.45|28288.45|28292.76|28292.76|28288.45|28288.45|0
1619619230000|2021-04-28 14:13:50|28292.76|28292.76|28309.98|28309.98|28309.98|28309.98|28292.76|28292.76|0
1619619240000|2021-04-28 14:14:00|28297.06|28297.06|28314.29|28314.29|28322.9|28322.9|28297.06|28297.06|0
1619619250000|2021-04-28 14:14:10|28327.21|28327.21|28327.21|28327.21|28327.21|28327.21|28327.21|28327.21|0
1619619260000|2021-04-28 14:14:20|28318.6|28318.6|28292.76|28292.76|28318.6|28318.6|28292.76|28292.76|0
1619619270000|2021-04-28 14:14:30|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|0
1619619280000|2021-04-28 14:14:40|28284.14|28284.14|28292.76|28292.76|28292.76|28292.76|28284.14|28284.14|0
1619619290000|2021-04-28 14:14:50|28301.37|28301.37|28313.26|28313.26|28313.26|28313.26|28291.73|28291.73|0
1619619300000|2021-04-28 14:15:00|28318.6|28318.6|28292.01|28292.01|28322.15|28322.15|28287.7|28287.7|0
1619619310000|2021-04-28 14:15:10|28290.23|28290.23|28290.23|28290.23|28290.23|28290.23|28290.23|28290.23|0
1619619320000|2021-04-28 14:15:20|28277.31|28277.31|28279.84|28279.84|28290.23|28290.23|28254|28254|0
1619619330000|2021-04-28 14:15:30|28271.23|28271.23|28309.98|28309.98|28309.98|28309.98|28271.23|28271.23|0
1619619340000|2021-04-28 14:15:40|28301.37|28301.37|28294.53|28294.53|28301.37|28301.37|28268.7|28268.7|0
1619619350000|2021-04-28 14:15:50|28290.23|28290.23|28286.67|28286.67|28290.23|28290.23|28286.67|28286.67|0
1619619370000|2021-04-28 14:16:10|28278.06|28278.06|28278.06|28278.06|28278.06|28278.06|28278.06|28278.06|0
1619619390000|2021-04-28 14:16:30|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|0
1619619400000|2021-04-28 14:16:40|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|0
1619619410000|2021-04-28 14:16:50|28258.31|28258.31|28258.31|28258.31|28266.92|28266.92|28254|28254|0
1619619420000|2021-04-28 14:17:00|28245.39|28245.39|28241.08|28241.08|28249.69|28249.69|28241.08|28241.08|0
1619619430000|2021-04-28 14:17:10|28232.47|28232.47|28215.99|28215.99|28241.08|28241.08|28215.99|28215.99|0
1619619440000|2021-04-28 14:17:20|28207.38|28207.38|28227.14|28227.14|28235.75|28235.75|28198.77|28198.77|0
1619619450000|2021-04-28 14:17:30|28235.75|28235.75|28231.44|28231.44|28235.75|28235.75|28231.44|28231.44|0
1619619460000|2021-04-28 14:17:40|28218.52|28218.52|28190.91|28190.91|28231.44|28231.44|28173.68|28173.68|0
1619619470000|2021-04-28 14:17:50|28182.3|28182.3|28227.14|28227.14|28231.44|28231.44|28182.3|28182.3|0
1619619480000|2021-04-28 14:18:00|28235.75|28235.75|28244.36|28244.36|28244.36|28244.36|28235.75|28235.75|0
1619619490000|2021-04-28 14:18:10|28246.14|28246.14|28228.91|28228.91|28246.14|28246.14|28228.91|28228.91|0
1619619500000|2021-04-28 14:18:20|28237.53|28237.53|28237.53|28237.53|28237.53|28237.53|28237.53|28237.53|0
1619619520000|2021-04-28 14:18:40|28241.83|28241.83|28241.83|28241.83|28241.83|28241.83|28241.83|28241.83|0
1619619530000|2021-04-28 14:18:50|28228.91|28228.91|28237.53|28237.53|28237.53|28237.53|28228.91|28228.91|0
1619619560000|2021-04-28 14:19:20|28228.91|28228.91|28228.91|28228.91|28228.91|28228.91|28228.91|28228.91|0
1619619570000|2021-04-28 14:19:30|28224.61|28224.61|28215.99|28215.99|28224.61|28224.61|28215.99|28215.99|0
1619619580000|2021-04-28 14:19:40|28220.3|28220.3|28207.38|28207.38|28220.3|28220.3|28203.08|28203.08|0
1619619590000|2021-04-28 14:19:50|28198.77|28198.77|28177.24|28177.24|28198.77|28198.77|28177.24|28177.24|0
1619619600000|2021-04-28 14:20:00|28172.93|28172.93|28160.76|28160.76|28172.93|28172.93|28160.76|28160.76|0
1619619610000|2021-04-28 14:20:10|28173.68|28173.68|28199.52|28199.52|28199.52|28199.52|28173.68|28173.68|0
1619619620000|2021-04-28 14:20:20|28186.6|28186.6|28190.91|28190.91|28190.91|28190.91|28186.6|28186.6|0
1619619630000|2021-04-28 14:20:30|28186.6|28186.6|28190.91|28190.91|28190.91|28190.91|28182.3|28182.3|0
1619619640000|2021-04-28 14:20:40|28208.13|28208.13|28231.44|28231.44|28231.44|28231.44|28208.13|28208.13|0
1619619650000|2021-04-28 14:20:50|28237.53|28237.53|28276.28|28276.28|28276.28|28276.28|28237.53|28237.53|0
1619619670000|2021-04-28 14:21:10|28279.84|28279.84|28266.92|28266.92|28284.14|28284.14|28262.61|28262.61|0
1619619680000|2021-04-28 14:21:20|28279.84|28279.84|28262.61|28262.61|28279.84|28279.84|28262.61|28262.61|0
1619619700000|2021-04-28 14:21:40|28279.84|28279.84|28232.47|28232.47|28279.84|28279.84|28232.47|28232.47|0
1619619710000|2021-04-28 14:21:50|28249.69|28249.69|28258.31|28258.31|28258.31|28258.31|28249.69|28249.69|0
1619619730000|2021-04-28 14:22:10|28245.39|28245.39|28245.39|28245.39|28245.39|28245.39|28245.39|28245.39|0
1619619740000|2021-04-28 14:22:20|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|28241.08|0
1619619750000|2021-04-28 14:22:30|28235|28235|28247.17|28247.17|28247.17|28247.17|28232.47|28232.47|0
1619619770000|2021-04-28 14:22:50|28248.94|28248.94|28242.86|28242.86|28248.94|28248.94|28242.86|28242.86|0
1619619780000|2021-04-28 14:23:00|28255.78|28255.78|28261.86|28261.86|28287.7|28287.7|28255.78|28255.78|0
1619619790000|2021-04-28 14:23:10|28253.25|28253.25|28257.56|28257.56|28257.56|28257.56|28244.64|28244.64|0
1619619800000|2021-04-28 14:23:20|28261.86|28261.86|28260.08|28260.08|28261.86|28261.86|28260.08|28260.08|0
1619619820000|2021-04-28 14:23:40|28264.39|28264.39|28264.39|28264.39|28264.39|28264.39|28264.39|28264.39|0
1619619830000|2021-04-28 14:23:50|28262.61|28262.61|28247.92|28247.92|28262.61|28262.61|28247.92|28247.92|0
1619619840000|2021-04-28 14:24:00|28256.53|28256.53|28239.3|28239.3|28260.84|28260.84|28239.3|28239.3|0
1619619860000|2021-04-28 14:24:20|28256.53|28256.53|28269.45|28269.45|28269.45|28269.45|28256.53|28256.53|0
1619619870000|2021-04-28 14:24:30|28247.92|28247.92|28247.92|28247.92|28247.92|28247.92|28247.92|28247.92|0
1619619880000|2021-04-28 14:24:40|28246.14|28246.14|28237.53|28237.53|28246.14|28246.14|28237.53|28237.53|0
1619619890000|2021-04-28 14:24:50|28239.3|28239.3|28252.22|28252.22|28252.22|28252.22|28239.3|28239.3|0
1619619910000|2021-04-28 14:25:10|28243.61|28243.61|28260.84|28260.84|28260.84|28260.84|28239.3|28239.3|0
1619619930000|2021-04-28 14:25:30|28247.92|28247.92|28269.45|28269.45|28269.45|28269.45|28247.92|28247.92|0
1619619950000|2021-04-28 14:25:50|28273.75|28273.75|28279.84|28279.84|28284.14|28284.14|28273.75|28273.75|0
1619619960000|2021-04-28 14:26:00|28297.06|28297.06|28265.14|28265.14|28298.84|28298.84|28265.14|28265.14|0
1619619970000|2021-04-28 14:26:10|28261.59|28261.59|28265.89|28265.89|28265.89|28265.89|28261.59|28261.59|0
1619619980000|2021-04-28 14:26:20|28252.97|28252.97|28252.97|28252.97|28257.28|28257.28|28248.67|28248.67|0
1619619990000|2021-04-28 14:26:30|28261.59|28261.59|28248.67|28248.67|28261.59|28261.59|28248.67|28248.67|0
1619620000000|2021-04-28 14:26:40|28240.06|28240.06|28244.36|28244.36|28244.36|28244.36|28240.06|28240.06|0
1619620010000|2021-04-28 14:26:50|28248.67|28248.67|28248.67|28248.67|28248.67|28248.67|28248.67|28248.67|0
1619620020000|2021-04-28 14:27:00|28240.06|28240.06|28231.44|28231.44|28240.06|28240.06|28231.44|28231.44|0
1619620030000|2021-04-28 14:27:10|28248.67|28248.67|28265.89|28265.89|28265.89|28265.89|28248.67|28248.67|0
1619620040000|2021-04-28 14:27:20|28257.28|28257.28|28257.28|28257.28|28257.28|28257.28|28257.28|28257.28|0
1619620070000|2021-04-28 14:27:50|28265.89|28265.89|28257.28|28257.28|28274.51|28274.51|28252.97|28252.97|0
1619620080000|2021-04-28 14:28:00|28252.97|28252.97|28252.97|28252.97|28252.97|28252.97|28252.97|28252.97|0
1619620090000|2021-04-28 14:28:10|28248.67|28248.67|28248.67|28248.67|28257.28|28257.28|28248.67|28248.67|0
1619620100000|2021-04-28 14:28:20|28244.36|28244.36|28252.97|28252.97|28257.28|28257.28|28244.36|28244.36|0
1619620110000|2021-04-28 14:28:30|28261.59|28261.59|28257.28|28257.28|28261.59|28261.59|28248.67|28248.67|0
1619620120000|2021-04-28 14:28:40|28261.59|28261.59|28261.59|28261.59|28261.59|28261.59|28257.28|28257.28|0
1619620130000|2021-04-28 14:28:50|28265.89|28265.89|28265.89|28265.89|28265.89|28265.89|28265.89|28265.89|0
1619620140000|2021-04-28 14:29:00|28261.59|28261.59|28265.89|28265.89|28265.89|28265.89|28261.59|28261.59|0
1619620150000|2021-04-28 14:29:10|28264.12|28264.12|28278.81|28278.81|28278.81|28278.81|28264.12|28264.12|0
1619620160000|2021-04-28 14:29:20|28270.2|28270.2|28270.2|28270.2|28270.2|28270.2|28270.2|28270.2|0
1619620170000|2021-04-28 14:29:30|28265.89|28265.89|28261.59|28261.59|28265.89|28265.89|28261.59|28261.59|0
1619620190000|2021-04-28 14:29:50|28257.28|28257.28|28257.28|28257.28|28257.28|28257.28|28252.97|28252.97|0
1619620210000|2021-04-28 14:30:10|28261.59|28261.59|28257.28|28257.28|28261.59|28261.59|28257.28|28257.28|0
1619620220000|2021-04-28 14:30:20|28261.59|28261.59|28261.59|28261.59|28265.89|28265.89|28257.28|28257.28|0
1619620230000|2021-04-28 14:30:30|28274.51|28274.51|28284.14|28284.14|28309.98|28309.98|28274.51|28274.51|0
1619620240000|2021-04-28 14:30:40|28288.45|28288.45|28301.37|28301.37|28301.37|28301.37|28288.45|28288.45|0
1619620250000|2021-04-28 14:30:50|28284.14|28284.14|28288.45|28288.45|28288.45|28288.45|28279.84|28279.84|0
1619620260000|2021-04-28 14:31:00|28279.84|28279.84|28284.14|28284.14|28284.14|28284.14|28279.84|28279.84|0
1619620270000|2021-04-28 14:31:10|28271.23|28271.23|28262.61|28262.61|28271.23|28271.23|28262.61|28262.61|0
1619620280000|2021-04-28 14:31:20|28258.31|28258.31|28266.92|28266.92|28266.92|28266.92|28258.31|28258.31|0
1619620290000|2021-04-28 14:31:30|28279.84|28279.84|28271.23|28271.23|28279.84|28279.84|28258.31|28258.31|0
1619620300000|2021-04-28 14:31:40|28273|28273|28270.47|28270.47|28273|28273|28264.39|28264.39|0
1619620310000|2021-04-28 14:31:50|28268.7|28268.7|28268.7|28268.7|28268.7|28268.7|28268.7|28268.7|0
1619620320000|2021-04-28 14:32:00|28260.08|28260.08|28268.7|28268.7|28268.7|28268.7|28260.08|28260.08|0
1619620330000|2021-04-28 14:32:10|28273|28273|28270.47|28270.47|28274.78|28274.78|28270.47|28270.47|0
1619620360000|2021-04-28 14:32:40|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|0
1619620400000|2021-04-28 14:33:20|28279.09|28279.09|28266.17|28266.17|28279.09|28279.09|28266.17|28266.17|0
1619620410000|2021-04-28 14:33:30|28270.47|28270.47|28270.47|28270.47|28270.47|28270.47|28270.47|28270.47|0
1619620430000|2021-04-28 14:33:50|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|0
1619620440000|2021-04-28 14:34:00|28279.09|28279.09|28306.7|28306.7|28306.7|28306.7|28279.09|28279.09|0
1619620450000|2021-04-28 14:34:10|28308.48|28308.48|28304.17|28304.17|28308.48|28308.48|28304.17|28304.17|0
1619620460000|2021-04-28 14:34:20|28312.79|28312.79|28308.48|28308.48|28312.79|28312.79|28308.48|28308.48|0
1619620490000|2021-04-28 14:34:50|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|0
1619620500000|2021-04-28 14:35:00|28308.48|28308.48|28308.48|28308.48|28308.48|28308.48|28308.48|28308.48|0
1619620510000|2021-04-28 14:35:10|28317.09|28317.09|28331.79|28331.79|28331.79|28331.79|28317.09|28317.09|0
1619620520000|2021-04-28 14:35:20|28327.48|28327.48|28318.87|28318.87|28327.48|28327.48|28318.87|28318.87|0
1619620530000|2021-04-28 14:35:30|28323.18|28323.18|28344.71|28344.71|28344.71|28344.71|28323.18|28323.18|0
1619620550000|2021-04-28 14:35:50|28336.1|28336.1|28344.71|28344.71|28344.71|28344.71|28336.1|28336.1|0
1619620570000|2021-04-28 14:36:10|28336.1|28336.1|28327.48|28327.48|28336.1|28336.1|28327.48|28327.48|0
1619620580000|2021-04-28 14:36:20|28331.79|28331.79|28336.1|28336.1|28336.1|28336.1|28331.79|28331.79|0
1619620590000|2021-04-28 14:36:30|28331.79|28331.79|28331.79|28331.79|28331.79|28331.79|28323.18|28323.18|0
1619620600000|2021-04-28 14:36:40|28323.18|28323.18|28305.95|28305.95|28327.48|28327.48|28305.95|28305.95|0
1619620610000|2021-04-28 14:36:50|28301.64|28301.64|28259.33|28259.33|28301.64|28301.64|28259.33|28259.33|0
1619620620000|2021-04-28 14:37:00|28263.64|28263.64|28263.64|28263.64|28267.95|28267.95|28259.33|28259.33|0
1619620630000|2021-04-28 14:37:10|28272.25|28272.25|28276.56|28276.56|28280.86|28280.86|28272.25|28272.25|0
1619620670000|2021-04-28 14:37:50|28280.86|28280.86|28285.17|28285.17|28293.78|28293.78|28280.86|28280.86|0
1619620690000|2021-04-28 14:38:10|28276.56|28276.56|28242.11|28242.11|28276.56|28276.56|28242.11|28242.11|0
1619620710000|2021-04-28 14:38:30|28246.41|28246.41|28223.1|28223.1|28246.41|28246.41|28223.1|28223.1|0
1619620720000|2021-04-28 14:38:40|28218.8|28218.8|28214.49|28214.49|28223.1|28223.1|28214.49|28214.49|0
1619620730000|2021-04-28 14:38:50|28218.8|28218.8|28220.58|28220.58|28220.58|28220.58|28214.49|28214.49|0
1619620740000|2021-04-28 14:39:00|28229.19|28229.19|28242.11|28242.11|28242.11|28242.11|28229.19|28229.19|0
1619620750000|2021-04-28 14:39:10|28246.41|28246.41|28242.11|28242.11|28246.41|28246.41|28242.11|28242.11|0
1619620760000|2021-04-28 14:39:20|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|0
1619620770000|2021-04-28 14:39:30|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|0
1619620780000|2021-04-28 14:39:40|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|28257.56|0
1619620800000|2021-04-28 14:40:00|28261.86|28261.86|28261.86|28261.86|28261.86|28261.86|28261.86|28261.86|0
1619620810000|2021-04-28 14:40:10|28257.56|28257.56|28253.25|28253.25|28257.56|28257.56|28253.25|28253.25|0
1619620820000|2021-04-28 14:40:20|28261.86|28261.86|28248.94|28248.94|28261.86|28261.86|28244.64|28244.64|0
1619620830000|2021-04-28 14:40:30|28253.25|28253.25|28253.25|28253.25|28253.25|28253.25|28253.25|28253.25|0
1619620840000|2021-04-28 14:40:40|28244.64|28244.64|28244.64|28244.64|28244.64|28244.64|28238.55|28238.55|0
1619620850000|2021-04-28 14:40:50|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|28240.33|0
1619620860000|2021-04-28 14:41:00|28244.64|28244.64|28236.02|28236.02|28244.64|28244.64|28236.02|28236.02|0
1619620870000|2021-04-28 14:41:10|28244.64|28244.64|28240.33|28240.33|28244.64|28244.64|28240.33|28240.33|0
1619620880000|2021-04-28 14:41:20|28231.72|28231.72|28240.33|28240.33|28240.33|28240.33|28231.72|28231.72|0
1619620890000|2021-04-28 14:41:30|28236.02|28236.02|28234.25|28234.25|28236.02|28236.02|28234.25|28234.25|0
1619620900000|2021-04-28 14:41:40|28242.86|28242.86|28238.55|28238.55|28242.86|28242.86|28238.55|28238.55|0
1619620930000|2021-04-28 14:42:10|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|28242.86|0
1619620940000|2021-04-28 14:42:20|28234.25|28234.25|28238.55|28238.55|28242.86|28242.86|28234.25|28234.25|0
1619620980000|2021-04-28 14:43:00|28242.86|28242.86|28251.47|28251.47|28251.47|28251.47|28242.86|28242.86|0
1619620990000|2021-04-28 14:43:10|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|0
1619621000000|2021-04-28 14:43:20|28264.39|28264.39|28260.08|28260.08|28268.7|28268.7|28260.08|28260.08|0
1619621010000|2021-04-28 14:43:30|28247.17|28247.17|28251.47|28251.47|28251.47|28251.47|28242.86|28242.86|0
1619621030000|2021-04-28 14:43:50|28242.86|28242.86|28251.47|28251.47|28251.47|28251.47|28242.86|28242.86|0
1619621070000|2021-04-28 14:44:30|28260.08|28260.08|28255.78|28255.78|28260.08|28260.08|28255.78|28255.78|0
1619621090000|2021-04-28 14:44:50|28251.47|28251.47|28247.17|28247.17|28251.47|28251.47|28247.17|28247.17|0
1619621100000|2021-04-28 14:45:00|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|28255.78|0
1619621120000|2021-04-28 14:45:20|28257.56|28257.56|28261.86|28261.86|28266.17|28266.17|28257.56|28257.56|0
1619621160000|2021-04-28 14:46:00|28257.56|28257.56|28261.86|28261.86|28261.86|28261.86|28257.56|28257.56|0
1619621170000|2021-04-28 14:46:10|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|28266.17|0
1619621180000|2021-04-28 14:46:20|28274.78|28274.78|28279.09|28279.09|28292.01|28292.01|28274.78|28274.78|0
1619621190000|2021-04-28 14:46:30|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|0
1619621210000|2021-04-28 14:46:50|28279.09|28279.09|28279.09|28279.09|28279.09|28279.09|28279.09|28279.09|0
1619621220000|2021-04-28 14:47:00|28274.78|28274.78|28279.09|28279.09|28279.09|28279.09|28274.78|28274.78|0
1619621230000|2021-04-28 14:47:10|28274.78|28274.78|28276.56|28276.56|28276.56|28276.56|28274.78|28274.78|0
1619621240000|2021-04-28 14:47:20|28285.17|28285.17|28289.48|28289.48|28289.48|28289.48|28285.17|28285.17|0
1619621250000|2021-04-28 14:47:30|28293.78|28293.78|28295.56|28295.56|28295.56|28295.56|28293.78|28293.78|0
1619621260000|2021-04-28 14:47:40|28304.17|28304.17|28308.48|28308.48|28308.48|28308.48|28304.17|28304.17|0
1619621270000|2021-04-28 14:47:50|28321.4|28321.4|28312.79|28312.79|28321.4|28321.4|28308.48|28308.48|0
1619621280000|2021-04-28 14:48:00|28321.4|28321.4|28312.79|28312.79|28321.4|28321.4|28312.79|28312.79|0
1619621290000|2021-04-28 14:48:10|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|28317.09|0
1619621300000|2021-04-28 14:48:20|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|0
1619621310000|2021-04-28 14:48:30|28306.7|28306.7|28296.31|28296.31|28306.7|28306.7|28296.31|28296.31|0
1619621320000|2021-04-28 14:48:40|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|0
1619621330000|2021-04-28 14:48:50|28304.92|28304.92|28313.54|28313.54|28313.54|28313.54|28304.92|28304.92|0
1619621340000|2021-04-28 14:49:00|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|0
1619621380000|2021-04-28 14:49:40|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|0
1619621400000|2021-04-28 14:50:00|28313.54|28313.54|28317.84|28317.84|28317.84|28317.84|28313.54|28313.54|0
1619621420000|2021-04-28 14:50:20|28313.54|28313.54|28307.45|28307.45|28313.54|28313.54|28307.45|28307.45|0
1619621430000|2021-04-28 14:50:30|28303.15|28303.15|28303.15|28303.15|28303.15|28303.15|28303.15|28303.15|0
1619621440000|2021-04-28 14:50:40|28307.45|28307.45|28307.45|28307.45|28307.45|28307.45|28307.45|28307.45|0
1619621460000|2021-04-28 14:51:00|28303.15|28303.15|28303.15|28303.15|28303.15|28303.15|28298.84|28298.84|0
1619621480000|2021-04-28 14:51:20|28299.59|28299.59|28303.15|28303.15|28303.15|28303.15|28299.59|28299.59|0
1619621490000|2021-04-28 14:51:30|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|0
1619621500000|2021-04-28 14:51:40|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|0
1619621510000|2021-04-28 14:51:50|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|28304.92|0
1619621530000|2021-04-28 14:52:10|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|0
1619621550000|2021-04-28 14:52:30|28304.92|28304.92|28311.01|28311.01|28311.01|28311.01|28304.92|28304.92|0
1619621580000|2021-04-28 14:53:00|28307.45|28307.45|28311.76|28311.76|28311.76|28311.76|28307.45|28307.45|0
1619621600000|2021-04-28 14:53:20|28303.15|28303.15|28307.45|28307.45|28307.45|28307.45|28303.15|28303.15|0
1619621610000|2021-04-28 14:53:30|28298.84|28298.84|28298.84|28298.84|28298.84|28298.84|28298.84|28298.84|0
1619621620000|2021-04-28 14:53:40|28303.15|28303.15|28307.45|28307.45|28307.45|28307.45|28303.15|28303.15|0
1619621650000|2021-04-28 14:54:10|28303.15|28303.15|28320.37|28320.37|28320.37|28320.37|28303.15|28303.15|0
1619621660000|2021-04-28 14:54:20|28324.68|28324.68|28324.68|28324.68|28324.68|28324.68|28324.68|28324.68|0
1619621670000|2021-04-28 14:54:30|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|0
1619621690000|2021-04-28 14:54:50|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28313.54|28313.54|0
1619621700000|2021-04-28 14:55:00|28322.15|28322.15|28317.84|28317.84|28322.15|28322.15|28317.84|28317.84|0
1619621710000|2021-04-28 14:55:10|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|0
1619621720000|2021-04-28 14:55:20|28326.46|28326.46|28330.76|28330.76|28330.76|28330.76|28322.15|28322.15|0
1619621730000|2021-04-28 14:55:30|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|0
1619621740000|2021-04-28 14:55:40|28330.76|28330.76|28322.15|28322.15|28330.76|28330.76|28322.15|28322.15|0
1619621780000|2021-04-28 14:56:20|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|0
1619621820000|2021-04-28 14:57:00|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|0
1619621850000|2021-04-28 14:57:30|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|0
1619621870000|2021-04-28 14:57:50|28311.01|28311.01|28306.7|28306.7|28311.01|28311.01|28306.7|28306.7|0
1619621880000|2021-04-28 14:58:00|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|0
1619621890000|2021-04-28 14:58:10|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|0
1619621910000|2021-04-28 14:58:30|28296.31|28296.31|28285.92|28285.92|28296.31|28296.31|28285.92|28285.92|0
1619621930000|2021-04-28 14:58:50|28284.14|28284.14|28284.14|28284.14|28284.14|28284.14|28284.14|28284.14|0
1619621940000|2021-04-28 14:59:00|28285.92|28285.92|28284.14|28284.14|28285.92|28285.92|28284.14|28284.14|0
1619621950000|2021-04-28 14:59:10|28288.45|28288.45|28290.23|28290.23|28290.23|28290.23|28288.45|28288.45|0
1619621970000|2021-04-28 14:59:30|28288.45|28288.45|28288.45|28288.45|28288.45|28288.45|28288.45|28288.45|0
1619621990000|2021-04-28 14:59:50|28292.76|28292.76|28301.37|28301.37|28301.37|28301.37|28292.76|28292.76|0
1619622000000|2021-04-28 15:00:00|28297.06|28297.06|28305.68|28305.68|28305.68|28305.68|28297.06|28297.06|0
1619622020000|2021-04-28 15:00:20|28301.37|28301.37|28301.37|28301.37|28301.37|28301.37|28301.37|28301.37|0
1619622040000|2021-04-28 15:00:40|28299.59|28299.59|28303.9|28303.9|28303.9|28303.9|28299.59|28299.59|0
1619622060000|2021-04-28 15:01:00|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|28302.12|0
1619622070000|2021-04-28 15:01:10|28310.73|28310.73|28310.73|28310.73|28310.73|28310.73|28310.73|28310.73|0
1619622110000|2021-04-28 15:01:50|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1619622140000|2021-04-28 15:02:20|28310.73|28310.73|28315.04|28315.04|28315.04|28315.04|28310.73|28310.73|0
1619622170000|2021-04-28 15:02:50|28310.73|28310.73|28310.73|28310.73|28319.35|28319.35|28310.73|28310.73|0
1619622180000|2021-04-28 15:03:00|28306.43|28306.43|28289.2|28289.2|28306.43|28306.43|28284.9|28284.9|0
1619622190000|2021-04-28 15:03:10|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|0
1619622210000|2021-04-28 15:03:30|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|0
1619622220000|2021-04-28 15:03:40|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|0
1619622230000|2021-04-28 15:03:50|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|0
1619622240000|2021-04-28 15:04:00|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|28284.9|0
1619622250000|2021-04-28 15:04:10|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|28280.59|0
1619622260000|2021-04-28 15:04:20|28276.28|28276.28|28276.28|28276.28|28276.28|28276.28|28276.28|28276.28|0
1619622270000|2021-04-28 15:04:30|28271.98|28271.98|28265.89|28265.89|28271.98|28271.98|28265.89|28265.89|0
1619622280000|2021-04-28 15:04:40|28267.67|28267.67|28267.67|28267.67|28267.67|28267.67|28267.67|28267.67|0
1619622310000|2021-04-28 15:05:10|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|0
1619622330000|2021-04-28 15:05:30|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28269.45|28269.45|0
1619622340000|2021-04-28 15:05:40|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|0
1619622350000|2021-04-28 15:05:50|28279.84|28279.84|28275.53|28275.53|28279.84|28279.84|28275.53|28275.53|0
1619622360000|2021-04-28 15:06:00|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|28271.23|0
1619622380000|2021-04-28 15:06:20|28266.92|28266.92|28265.14|28265.14|28266.92|28266.92|28265.14|28265.14|0
1619622440000|2021-04-28 15:07:20|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|0
1619622450000|2021-04-28 15:07:30|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|0
1619622480000|2021-04-28 15:08:00|28260.84|28260.84|28256.53|28256.53|28260.84|28260.84|28256.53|28256.53|0
1619622500000|2021-04-28 15:08:20|28252.22|28252.22|28252.22|28252.22|28256.53|28256.53|28252.22|28252.22|0
1619622510000|2021-04-28 15:08:30|28260.84|28260.84|28260.84|28260.84|28269.45|28269.45|28260.84|28260.84|0
1619622520000|2021-04-28 15:08:40|28265.14|28265.14|28265.14|28265.14|28269.45|28269.45|28265.14|28265.14|0
1619622540000|2021-04-28 15:09:00|28260.84|28260.84|28260.84|28260.84|28269.45|28269.45|28260.84|28260.84|0
1619622550000|2021-04-28 15:09:10|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|0
1619622560000|2021-04-28 15:09:20|28256.53|28256.53|28265.14|28265.14|28265.14|28265.14|28256.53|28256.53|0
1619622580000|2021-04-28 15:09:40|28260.84|28260.84|28265.14|28265.14|28265.14|28265.14|28260.84|28260.84|0
1619622590000|2021-04-28 15:09:50|28256.53|28256.53|28256.53|28256.53|28256.53|28256.53|28256.53|28256.53|0
1619622600000|2021-04-28 15:10:00|28265.14|28265.14|28269.45|28269.45|28269.45|28269.45|28265.14|28265.14|0
1619622620000|2021-04-28 15:10:20|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|28265.14|0
1619622630000|2021-04-28 15:10:30|28269.45|28269.45|28278.06|28278.06|28278.06|28278.06|28269.45|28269.45|0
1619622640000|2021-04-28 15:10:40|28282.37|28282.37|28269.45|28269.45|28282.37|28282.37|28269.45|28269.45|0
1619622690000|2021-04-28 15:11:30|28260.84|28260.84|28265.14|28265.14|28265.14|28265.14|28260.84|28260.84|0
1619622710000|2021-04-28 15:11:50|28261.59|28261.59|28263.36|28263.36|28263.36|28263.36|28261.59|28261.59|0
1619622720000|2021-04-28 15:12:00|28261.59|28261.59|28261.59|28261.59|28261.59|28261.59|28261.59|28261.59|0
1619622740000|2021-04-28 15:12:20|28257.28|28257.28|28259.81|28259.81|28261.59|28261.59|28257.28|28257.28|0
1619622760000|2021-04-28 15:12:40|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|28251.2|0
1619622770000|2021-04-28 15:12:50|28255.5|28255.5|28259.81|28259.81|28259.81|28259.81|28255.5|28255.5|0
1619622780000|2021-04-28 15:13:00|28264.12|28264.12|28264.12|28264.12|28264.12|28264.12|28264.12|28264.12|0
1619622810000|2021-04-28 15:13:30|28265.89|28265.89|28282.37|28282.37|28286.67|28286.67|28265.89|28265.89|0
1619622840000|2021-04-28 15:14:00|28273.75|28273.75|28278.06|28278.06|28278.06|28278.06|28273.75|28273.75|0
1619622850000|2021-04-28 15:14:10|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|0
1619622870000|2021-04-28 15:14:30|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|28269.45|0
1619622880000|2021-04-28 15:14:40|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|0
1619622890000|2021-04-28 15:14:50|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|28271.98|0
1619622900000|2021-04-28 15:15:00|28276.28|28276.28|28279.84|28279.84|28280.59|28280.59|28276.28|28276.28|0
1619622910000|2021-04-28 15:15:10|28281.62|28281.62|28279.84|28279.84|28285.92|28285.92|28273|28273|0
1619622930000|2021-04-28 15:15:30|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|0
1619622950000|2021-04-28 15:15:50|28271.23|28271.23|28275.53|28275.53|28284.14|28284.14|28271.23|28271.23|0
1619622960000|2021-04-28 15:16:00|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|28279.84|0
1619622980000|2021-04-28 15:16:20|28288.45|28288.45|28284.14|28284.14|28288.45|28288.45|28275.53|28275.53|0
1619622990000|2021-04-28 15:16:30|28292.76|28292.76|28290.23|28290.23|28292.76|28292.76|28288.45|28288.45|0
1619623000000|2021-04-28 15:16:40|28294.53|28294.53|28298.84|28298.84|28298.84|28298.84|28294.53|28294.53|0
1619623010000|2021-04-28 15:16:50|28294.53|28294.53|28298.84|28298.84|28303.15|28303.15|28294.53|28294.53|0
1619623020000|2021-04-28 15:17:00|28303.15|28303.15|28316.07|28316.07|28316.07|28316.07|28303.15|28303.15|0
1619623030000|2021-04-28 15:17:10|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|0
1619623040000|2021-04-28 15:17:20|28313.54|28313.54|28323.93|28323.93|28326.46|28326.46|28313.54|28313.54|0
1619623050000|2021-04-28 15:17:30|28322.15|28322.15|28339.38|28339.38|28339.38|28339.38|28322.15|28322.15|0
1619623060000|2021-04-28 15:17:40|28330.76|28330.76|28339.38|28339.38|28339.38|28339.38|28326.46|28326.46|0
1619623070000|2021-04-28 15:17:50|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|0
1619623080000|2021-04-28 15:18:00|28343.68|28343.68|28335.07|28335.07|28343.68|28343.68|28335.07|28335.07|0
1619623090000|2021-04-28 15:18:10|28330.76|28330.76|28335.07|28335.07|28335.07|28335.07|28330.76|28330.76|0
1619623100000|2021-04-28 15:18:20|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|0
1619623110000|2021-04-28 15:18:30|28339.38|28339.38|28355.85|28355.85|28355.85|28355.85|28339.38|28339.38|0
1619623120000|2021-04-28 15:18:40|28357.63|28357.63|28361.93|28361.93|28361.93|28361.93|28353.32|28353.32|0
1619623140000|2021-04-28 15:19:00|28363.71|28363.71|28368.02|28368.02|28372.32|28372.32|28359.4|28359.4|0
1619623150000|2021-04-28 15:19:10|28372.32|28372.32|28372.32|28372.32|28372.32|28372.32|28372.32|28372.32|0
1619623160000|2021-04-28 15:19:20|28350.79|28350.79|28359.4|28359.4|28359.4|28359.4|28350.79|28350.79|0
1619623180000|2021-04-28 15:19:40|28355.1|28355.1|28355.1|28355.1|28355.1|28355.1|28355.1|28355.1|0
1619623200000|2021-04-28 15:20:00|28359.4|28359.4|28355.1|28355.1|28359.4|28359.4|28355.1|28355.1|0
1619623220000|2021-04-28 15:20:20|28359.4|28359.4|28359.4|28359.4|28359.4|28359.4|28359.4|28359.4|0
1619623230000|2021-04-28 15:20:30|28363.71|28363.71|28350.79|28350.79|28363.71|28363.71|28350.79|28350.79|0
1619623240000|2021-04-28 15:20:40|28346.49|28346.49|28337.87|28337.87|28346.49|28346.49|28337.87|28337.87|0
1619623250000|2021-04-28 15:20:50|28342.18|28342.18|28340.4|28340.4|28342.18|28342.18|28340.4|28340.4|0
1619623260000|2021-04-28 15:21:00|28331.79|28331.79|28331.79|28331.79|28331.79|28331.79|28331.79|28331.79|0
1619623270000|2021-04-28 15:21:10|28340.4|28340.4|28340.4|28340.4|28340.4|28340.4|28340.4|28340.4|0
1619623280000|2021-04-28 15:21:20|28336.1|28336.1|28336.1|28336.1|28336.1|28336.1|28336.1|28336.1|0
1619623290000|2021-04-28 15:21:30|28327.48|28327.48|28327.48|28327.48|28327.48|28327.48|28327.48|28327.48|0
1619623310000|2021-04-28 15:21:50|28323.18|28323.18|28321.4|28321.4|28323.18|28323.18|28321.4|28321.4|0
1619623320000|2021-04-28 15:22:00|28317.09|28317.09|28325.71|28325.71|28325.71|28325.71|28317.09|28317.09|0
1619623350000|2021-04-28 15:22:30|28321.4|28321.4|28323.93|28323.93|28323.93|28323.93|28319.62|28319.62|0
1619623370000|2021-04-28 15:22:50|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|28322.15|0
1619623380000|2021-04-28 15:23:00|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|28317.84|0
1619623390000|2021-04-28 15:23:10|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|28313.54|0
1619623400000|2021-04-28 15:23:20|28309.23|28309.23|28309.23|28309.23|28309.23|28309.23|28304.92|28304.92|0
1619623410000|2021-04-28 15:23:30|28304.92|28304.92|28300.62|28300.62|28304.92|28304.92|28296.31|28296.31|0
1619623420000|2021-04-28 15:23:40|28296.31|28296.31|28296.31|28296.31|28304.92|28304.92|28296.31|28296.31|0
1619623430000|2021-04-28 15:23:50|28294.53|28294.53|28298.84|28298.84|28298.84|28298.84|28290.23|28290.23|0
1619623440000|2021-04-28 15:24:00|28294.53|28294.53|28294.53|28294.53|28294.53|28294.53|28294.53|28294.53|0
1619623450000|2021-04-28 15:24:10|28290.23|28290.23|28290.23|28290.23|28290.23|28290.23|28285.92|28285.92|0
1619623460000|2021-04-28 15:24:20|28294.53|28294.53|28285.92|28285.92|28294.53|28294.53|28285.92|28285.92|0
1619623470000|2021-04-28 15:24:30|28284.14|28284.14|28279.84|28279.84|28284.14|28284.14|28279.84|28279.84|0
1619623480000|2021-04-28 15:24:40|28275.53|28275.53|28275.53|28275.53|28279.84|28279.84|28275.53|28275.53|0
1619623490000|2021-04-28 15:24:50|28271.23|28271.23|28278.06|28278.06|28279.84|28279.84|28271.23|28271.23|0
1619623500000|2021-04-28 15:25:00|28282.37|28282.37|28278.06|28278.06|28282.37|28282.37|28278.06|28278.06|0
1619623510000|2021-04-28 15:25:10|28273.75|28273.75|28277.31|28277.31|28277.31|28277.31|28273.75|28273.75|0
1619623530000|2021-04-28 15:25:30|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|28281.62|0
1619623540000|2021-04-28 15:25:40|28279.84|28279.84|28278.06|28278.06|28279.84|28279.84|28278.06|28278.06|0
1619623550000|2021-04-28 15:25:50|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|28273.75|0
1619623560000|2021-04-28 15:26:00|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|28275.53|0
1619623570000|2021-04-28 15:26:10|28269.45|28269.45|28273.75|28273.75|28273.75|28273.75|28269.45|28269.45|0
1619623580000|2021-04-28 15:26:20|28269.45|28269.45|28273.75|28273.75|28278.06|28278.06|28265.14|28265.14|0
1619623590000|2021-04-28 15:26:30|28265.14|28265.14|28260.84|28260.84|28265.14|28265.14|28260.84|28260.84|0
1619623600000|2021-04-28 15:26:40|28259.06|28259.06|28254.75|28254.75|28259.06|28259.06|28254.75|28254.75|0
1619623610000|2021-04-28 15:26:50|28259.06|28259.06|28254.75|28254.75|28259.06|28259.06|28250.45|28250.45|0
1619623620000|2021-04-28 15:27:00|28252.97|28252.97|28252.97|28252.97|28261.59|28261.59|28252.97|28252.97|0
1619623630000|2021-04-28 15:27:10|28248.67|28248.67|28257.28|28257.28|28257.28|28257.28|28248.67|28248.67|0
1619623640000|2021-04-28 15:27:20|28248.67|28248.67|28244.36|28244.36|28248.67|28248.67|28244.36|28244.36|0
1619623650000|2021-04-28 15:27:30|28246.14|28246.14|28252.22|28252.22|28252.22|28252.22|28241.83|28241.83|0
1619623670000|2021-04-28 15:27:50|28247.92|28247.92|28250.45|28250.45|28250.45|28250.45|28241.83|28241.83|0
1619623680000|2021-04-28 15:28:00|28254.75|28254.75|28254.75|28254.75|28259.06|28259.06|28246.14|28246.14|0
1619623690000|2021-04-28 15:28:10|28250.45|28250.45|28241.83|28241.83|28250.45|28250.45|28237.53|28237.53|0
1619623700000|2021-04-28 15:28:20|28246.14|28246.14|28246.14|28246.14|28246.14|28246.14|28237.53|28237.53|0
1619623710000|2021-04-28 15:28:30|28241.83|28241.83|28241.83|28241.83|28241.83|28241.83|28237.53|28237.53|0
1619623720000|2021-04-28 15:28:40|28246.14|28246.14|28241.83|28241.83|28246.14|28246.14|28241.83|28241.83|0
1619623730000|2021-04-28 15:28:50|28247.92|28247.92|28250.45|28250.45|28250.45|28250.45|28243.61|28243.61|0
1619623740000|2021-04-28 15:29:00|28246.14|28246.14|28246.14|28246.14|28254.75|28254.75|28246.14|28246.14|0
1619623750000|2021-04-28 15:29:10|28254.75|28254.75|28263.36|28263.36|28267.67|28267.67|28254.75|28254.75|0
1619623760000|2021-04-28 15:29:20|28254.75|28254.75|28259.06|28259.06|28259.06|28259.06|28254.75|28254.75|0
1619623770000|2021-04-28 15:29:30|28267.67|28267.67|28271.98|28271.98|28276.28|28276.28|28267.67|28267.67|0
1619623780000|2021-04-28 15:29:40|28275.53|28275.53|28271.23|28271.23|28275.53|28275.53|28271.23|28271.23|0
1619623790000|2021-04-28 15:29:50|28281.62|28281.62|28282.37|28282.37|28282.37|28282.37|28278.06|28278.06|0
1619680500000|2021-04-29 07:15:00|28283.19|28283.19|28283.19|28283.19|28283.19|28283.19|28278.88|28278.88|0
1619680510000|2021-04-29 07:15:10|28278.88|28278.88|28293.58|28293.58|28293.58|28293.58|28278.88|28278.88|0
1619680520000|2021-04-29 07:15:20|28297.89|28297.89|28296.11|28296.11|28297.89|28297.89|28296.11|28296.11|0
1619680530000|2021-04-29 07:15:30|28287.5|28287.5|28289.27|28289.27|28289.27|28289.27|28287.5|28287.5|0
1619680550000|2021-04-29 07:15:50|28284.97|28284.97|28273.55|28273.55|28284.97|28284.97|28273.55|28273.55|0
1619680560000|2021-04-29 07:16:00|28269.25|28269.25|28264.94|28264.94|28269.25|28269.25|28264.94|28264.94|0
1619680570000|2021-04-29 07:16:10|28260.63|28260.63|28260.63|28260.63|28260.63|28260.63|28260.63|28260.63|0
1619680580000|2021-04-29 07:16:20|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|0
1619680590000|2021-04-29 07:16:30|28256.33|28256.33|28262.41|28262.41|28262.41|28262.41|28256.33|28256.33|0
1619680600000|2021-04-29 07:16:40|28266.72|28266.72|28266.72|28266.72|28266.72|28266.72|28266.72|28266.72|0
1619680610000|2021-04-29 07:16:50|28262.41|28262.41|28262.41|28262.41|28262.41|28262.41|28262.41|28262.41|0
1619680630000|2021-04-29 07:17:10|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|0
1619680640000|2021-04-29 07:17:20|28258.1|28258.1|28258.1|28258.1|28258.1|28258.1|28253.8|28253.8|0
1619680660000|2021-04-29 07:17:40|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|28253.8|0
1619680680000|2021-04-29 07:18:00|28249.49|28249.49|28249.49|28249.49|28253.8|28253.8|28245.19|28245.19|0
1619680690000|2021-04-29 07:18:10|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|0
1619680700000|2021-04-29 07:18:20|28259.88|28259.88|28259.88|28259.88|28259.88|28259.88|28259.88|28259.88|0
1619680720000|2021-04-29 07:18:40|28255.58|28255.58|28255.58|28255.58|28255.58|28255.58|28255.58|28255.58|0
1619680730000|2021-04-29 07:18:50|28264.19|28264.19|28268.49|28268.49|28268.49|28268.49|28264.19|28264.19|0
1619680740000|2021-04-29 07:19:00|28281.41|28281.41|28277.11|28277.11|28281.41|28281.41|28277.11|28277.11|0
1619680750000|2021-04-29 07:19:10|28268.49|28268.49|28268.49|28268.49|28268.49|28268.49|28264.19|28264.19|0
1619680760000|2021-04-29 07:19:20|28272.8|28272.8|28283.19|28283.19|28283.19|28283.19|28272.8|28272.8|0
1619680770000|2021-04-29 07:19:30|28287.5|28287.5|28297.14|28297.14|28297.14|28297.14|28287.5|28287.5|0
1619680780000|2021-04-29 07:19:40|28301.44|28301.44|28318.67|28318.67|28318.67|28318.67|28301.44|28301.44|0
1619680790000|2021-04-29 07:19:50|28310.06|28310.06|28330.84|28330.84|28330.84|28330.84|28310.06|28310.06|0
1619680800000|2021-04-29 07:20:00|28335.14|28335.14|28335.14|28335.14|28335.14|28335.14|28335.14|28335.14|0
1619680810000|2021-04-29 07:20:10|28339.45|28339.45|28330.84|28330.84|28339.45|28339.45|28330.84|28330.84|0
1619680820000|2021-04-29 07:20:20|28322.22|28322.22|28317.92|28317.92|28322.22|28322.22|28317.92|28317.92|0
1619680830000|2021-04-29 07:20:30|28316.14|28316.14|28303.22|28303.22|28316.14|28316.14|28303.22|28303.22|0
1619680840000|2021-04-29 07:20:40|28298.91|28298.91|28298.91|28298.91|28298.91|28298.91|28298.91|28298.91|0
1619680850000|2021-04-29 07:20:50|28294.61|28294.61|28290.3|28290.3|28294.61|28294.61|28290.3|28290.3|0
1619680860000|2021-04-29 07:21:00|28285.99|28285.99|28285.99|28285.99|28285.99|28285.99|28285.99|28285.99|0
1619680870000|2021-04-29 07:21:10|28281.69|28281.69|28285.99|28285.99|28285.99|28285.99|28281.69|28281.69|0
1619680880000|2021-04-29 07:21:20|28290.3|28290.3|28256.6|28256.6|28290.3|28290.3|28256.6|28256.6|0
1619680890000|2021-04-29 07:21:30|28260.91|28260.91|28260.91|28260.91|28260.91|28260.91|28260.91|28260.91|0
1619680900000|2021-04-29 07:21:40|28265.21|28265.21|28260.91|28260.91|28265.21|28265.21|28260.91|28260.91|0
1619680910000|2021-04-29 07:21:50|28252.3|28252.3|28260.91|28260.91|28260.91|28260.91|28252.3|28252.3|0
1619680920000|2021-04-29 07:22:00|28257.35|28257.35|28257.35|28257.35|28257.35|28257.35|28257.35|28257.35|0
1619680930000|2021-04-29 07:22:10|28255.58|28255.58|28242.66|28242.66|28255.58|28255.58|28242.66|28242.66|0
1619680950000|2021-04-29 07:22:30|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|0
1619680960000|2021-04-29 07:22:40|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|0
1619680970000|2021-04-29 07:22:50|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|0
1619680980000|2021-04-29 07:23:00|28242.66|28242.66|28242.66|28242.66|28242.66|28242.66|28242.66|28242.66|0
1619681010000|2021-04-29 07:23:30|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|28234.04|0
1619681020000|2021-04-29 07:23:40|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|28238.35|0
1619681030000|2021-04-29 07:23:50|28242.66|28242.66|28234.8|28234.8|28242.66|28242.66|28228.71|28228.71|0
1619681050000|2021-04-29 07:24:10|28226.18|28226.18|28226.18|28226.18|28226.18|28226.18|28226.18|28226.18|0
1619681080000|2021-04-29 07:24:40|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|0
1619681110000|2021-04-29 07:25:10|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|0
1619681120000|2021-04-29 07:25:20|28230.49|28230.49|28239.1|28239.1|28239.1|28239.1|28230.49|28230.49|0
1619681130000|2021-04-29 07:25:30|28234.8|28234.8|28230.49|28230.49|28234.8|28234.8|28230.49|28230.49|0
1619681150000|2021-04-29 07:25:50|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|0
1619681160000|2021-04-29 07:26:00|28234.8|28234.8|28252.02|28252.02|28252.02|28252.02|28234.8|28234.8|0
1619681180000|2021-04-29 07:26:20|28247.71|28247.71|28243.41|28243.41|28247.71|28247.71|28243.41|28243.41|0
1619681190000|2021-04-29 07:26:30|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|0
1619681210000|2021-04-29 07:26:50|28256.33|28256.33|28273.55|28273.55|28273.55|28273.55|28256.33|28256.33|0
1619681220000|2021-04-29 07:27:00|28269.25|28269.25|28269.25|28269.25|28269.25|28269.25|28269.25|28269.25|0
1619681230000|2021-04-29 07:27:10|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|0
1619681250000|2021-04-29 07:27:30|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|28264.94|0
1619681260000|2021-04-29 07:27:40|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|28256.33|0
1619681300000|2021-04-29 07:28:20|28252.02|28252.02|28247.71|28247.71|28252.02|28252.02|28247.71|28247.71|0
1619681320000|2021-04-29 07:28:40|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|0
1619681330000|2021-04-29 07:28:50|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|0
1619681340000|2021-04-29 07:29:00|28230.49|28230.49|28230.49|28230.49|28230.49|28230.49|28230.49|28230.49|0
1619681360000|2021-04-29 07:29:20|28243.41|28243.41|28243.41|28243.41|28252.02|28252.02|28234.8|28234.8|0
1619681370000|2021-04-29 07:29:30|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|28239.1|0
1619681410000|2021-04-29 07:30:10|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|0
1619681420000|2021-04-29 07:30:20|28229.46|28229.46|28233.02|28233.02|28233.02|28233.02|28229.46|28229.46|0
1619681440000|2021-04-29 07:30:40|28237.32|28237.32|28237.32|28237.32|28237.32|28237.32|28233.02|28233.02|0
1619681470000|2021-04-29 07:31:10|28243.41|28243.41|28243.41|28243.41|28243.41|28243.41|28239.1|28239.1|0
1619681480000|2021-04-29 07:31:20|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|28247.71|0
1619681510000|2021-04-29 07:31:50|28256.33|28256.33|28264.94|28264.94|28269.25|28269.25|28256.33|28256.33|0
1619681520000|2021-04-29 07:32:00|28256.33|28256.33|28258.1|28258.1|28258.1|28258.1|28256.33|28256.33|0
1619681540000|2021-04-29 07:32:20|28253.8|28253.8|28249.49|28249.49|28253.8|28253.8|28249.49|28249.49|0
1619681550000|2021-04-29 07:32:30|28251.27|28251.27|28260.63|28260.63|28260.63|28260.63|28247.71|28247.71|0
1619681560000|2021-04-29 07:32:40|28264.19|28264.19|28259.88|28259.88|28264.19|28264.19|28259.88|28259.88|0
1619681570000|2021-04-29 07:32:50|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|0
1619681580000|2021-04-29 07:33:00|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|28251.27|0
1619681600000|2021-04-29 07:33:20|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|0
1619681630000|2021-04-29 07:33:50|28251.27|28251.27|28242.66|28242.66|28251.27|28251.27|28242.66|28242.66|0
1619681650000|2021-04-29 07:34:10|28246.96|28246.96|28242.66|28242.66|28246.96|28246.96|28242.66|28242.66|0
1619681660000|2021-04-29 07:34:20|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|28246.96|0
1619681700000|2021-04-29 07:35:00|28255.58|28255.58|28259.88|28259.88|28259.88|28259.88|28255.58|28255.58|0
1619681720000|2021-04-29 07:35:20|28268.49|28268.49|28268.49|28268.49|28268.49|28268.49|28268.49|28268.49|0
1619681740000|2021-04-29 07:35:40|28264.19|28264.19|28264.19|28264.19|28264.19|28264.19|28264.19|28264.19|0
1619681750000|2021-04-29 07:35:50|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|28265.97|0
1619681770000|2021-04-29 07:36:10|28270.27|28270.27|28278.88|28278.88|28278.88|28278.88|28270.27|28270.27|0
1619681810000|2021-04-29 07:36:50|28277.11|28277.11|28268.49|28268.49|28277.11|28277.11|28268.49|28268.49|0
1619681820000|2021-04-29 07:37:00|28264.19|28264.19|28249.49|28249.49|28264.19|28264.19|28249.49|28249.49|0
1619681860000|2021-04-29 07:37:40|28253.8|28253.8|28245.19|28245.19|28253.8|28253.8|28245.19|28245.19|0
1619681870000|2021-04-29 07:37:50|28240.88|28240.88|28240.88|28240.88|28240.88|28240.88|28240.88|28240.88|0
1619681880000|2021-04-29 07:38:00|28236.57|28236.57|28233.02|28233.02|28236.57|28236.57|28233.02|28233.02|0
1619681910000|2021-04-29 07:38:30|28224.41|28224.41|28224.41|28224.41|28224.41|28224.41|28224.41|28224.41|0
1619681920000|2021-04-29 07:38:40|28220.1|28220.1|28220.1|28220.1|28220.1|28220.1|28220.1|28220.1|0
1619681930000|2021-04-29 07:38:50|28215.79|28215.79|28215.79|28215.79|28215.79|28215.79|28215.79|28215.79|0
1619681960000|2021-04-29 07:39:20|28214.02|28214.02|28218.32|28218.32|28218.32|28218.32|28214.02|28214.02|0
1619681970000|2021-04-29 07:39:30|28205.4|28205.4|28214.02|28214.02|28214.02|28214.02|28205.4|28205.4|0
1619682020000|2021-04-29 07:40:20|28218.32|28218.32|28214.02|28214.02|28218.32|28218.32|28214.02|28214.02|0
1619682030000|2021-04-29 07:40:30|28209.71|28209.71|28209.71|28209.71|28209.71|28209.71|28209.71|28209.71|0
1619682040000|2021-04-29 07:40:40|28214.02|28214.02|28222.63|28222.63|28222.63|28222.63|28214.02|28214.02|0
1619682060000|2021-04-29 07:41:00|28214.02|28214.02|28214.02|28214.02|28214.02|28214.02|28214.02|28214.02|0
1619682070000|2021-04-29 07:41:10|28218.32|28218.32|28211.21|28211.21|28218.32|28218.32|28211.21|28211.21|0
1619682090000|2021-04-29 07:41:30|28214.77|28214.77|28216.54|28216.54|28216.54|28216.54|28214.77|28214.77|0
1619682100000|2021-04-29 07:41:40|28207.93|28207.93|28207.93|28207.93|28207.93|28207.93|28207.93|28207.93|0
1619682110000|2021-04-29 07:41:50|28206.15|28206.15|28188.93|28188.93|28206.15|28206.15|28188.93|28188.93|0
1619682120000|2021-04-29 07:42:00|28184.62|28184.62|28170.68|28170.68|28184.62|28184.62|28170.68|28170.68|0
1619682130000|2021-04-29 07:42:10|28172.45|28172.45|28176.01|28176.01|28180.32|28180.32|28172.45|28172.45|0
1619682160000|2021-04-29 07:42:40|28171.7|28171.7|28171.7|28171.7|28171.7|28171.7|28171.7|28171.7|0
1619682170000|2021-04-29 07:42:50|28173.48|28173.48|28196.79|28196.79|28196.79|28196.79|28173.48|28173.48|0
1619682180000|2021-04-29 07:43:00|28188.18|28188.18|28189.95|28189.95|28189.95|28189.95|28188.18|28188.18|0
1619682190000|2021-04-29 07:43:10|28186.4|28186.4|28164.87|28164.87|28186.4|28186.4|28164.87|28164.87|0
1619682200000|2021-04-29 07:43:20|28166.65|28166.65|28166.65|28166.65|28166.65|28166.65|28166.65|28166.65|0
1619682210000|2021-04-29 07:43:30|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|0
1619682220000|2021-04-29 07:43:40|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|0
1619682230000|2021-04-29 07:43:50|28165.89|28165.89|28171.98|28171.98|28173.76|28173.76|28165.89|28165.89|0
1619682240000|2021-04-29 07:44:00|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|0
1619682250000|2021-04-29 07:44:10|28174.51|28174.51|28153.73|28153.73|28174.51|28174.51|28153.73|28153.73|0
1619682260000|2021-04-29 07:44:20|28155.5|28155.5|28155.5|28155.5|28155.5|28155.5|28155.5|28155.5|0
1619682270000|2021-04-29 07:44:30|28157.28|28157.28|28157.28|28157.28|28157.28|28157.28|28157.28|28157.28|0
1619682280000|2021-04-29 07:44:40|28165.89|28165.89|28161.59|28161.59|28165.89|28165.89|28161.59|28161.59|0
1619682290000|2021-04-29 07:44:50|28163.37|28163.37|28161.59|28161.59|28163.37|28163.37|28161.59|28161.59|0
1619682300000|2021-04-29 07:45:00|28165.89|28165.89|28171.98|28171.98|28171.98|28171.98|28165.89|28165.89|0
1619682310000|2021-04-29 07:45:10|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|0
1619682330000|2021-04-29 07:45:30|28167.67|28167.67|28167.67|28167.67|28167.67|28167.67|28167.67|28167.67|0
1619682350000|2021-04-29 07:45:50|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|28176.28|0
1619682360000|2021-04-29 07:46:00|28180.59|28180.59|28177.04|28177.04|28180.59|28180.59|28177.04|28177.04|0
1619682420000|2021-04-29 07:47:00|28172.73|28172.73|28164.12|28164.12|28172.73|28172.73|28164.12|28164.12|0
1619682430000|2021-04-29 07:47:10|28168.42|28168.42|28166.65|28166.65|28168.42|28168.42|28166.65|28166.65|0
1619682440000|2021-04-29 07:47:20|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|28168.42|0
1619682450000|2021-04-29 07:47:30|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|28164.12|0
1619682470000|2021-04-29 07:47:50|28155.5|28155.5|28147.64|28147.64|28155.5|28155.5|28147.64|28147.64|0
1619682480000|2021-04-29 07:48:00|28143.34|28143.34|28143.34|28143.34|28147.64|28147.64|28143.34|28143.34|0
1619682490000|2021-04-29 07:48:10|28139.03|28139.03|28139.03|28139.03|28139.03|28139.03|28139.03|28139.03|0
1619682500000|2021-04-29 07:48:20|28143.34|28143.34|28143.34|28143.34|28143.34|28143.34|28143.34|28143.34|0
1619682510000|2021-04-29 07:48:30|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|0
1619682520000|2021-04-29 07:48:40|28135.48|28135.48|28135.48|28135.48|28135.48|28135.48|28135.48|28135.48|0
1619682540000|2021-04-29 07:49:00|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|28139.78|0
1619682570000|2021-04-29 07:49:30|28131.17|28131.17|28126.86|28126.86|28131.17|28131.17|28126.86|28126.86|0
1619682580000|2021-04-29 07:49:40|28131.17|28131.17|28131.17|28131.17|28131.17|28131.17|28131.17|28131.17|0
1619682600000|2021-04-29 07:50:00|28132.95|28132.95|28128.64|28128.64|28132.95|28132.95|28128.64|28128.64|0
1619682620000|2021-04-29 07:50:20|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|0
1619682630000|2021-04-29 07:50:30|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|0
1619682650000|2021-04-29 07:50:50|28141.56|28141.56|28137.25|28137.25|28141.56|28141.56|28137.25|28137.25|0
1619682660000|2021-04-29 07:51:00|28141.56|28141.56|28141.56|28141.56|28141.56|28141.56|28141.56|28141.56|0
1619682670000|2021-04-29 07:51:10|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|28137.25|0
1619682760000|2021-04-29 07:52:40|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|28132.95|0
1619682770000|2021-04-29 07:52:50|28129.39|28129.39|28129.39|28129.39|28129.39|28129.39|28129.39|28129.39|0
1619682780000|2021-04-29 07:53:00|28120.78|28120.78|28120.78|28120.78|28120.78|28120.78|28120.78|28120.78|0
1619682810000|2021-04-29 07:53:30|28116.47|28116.47|28116.47|28116.47|28116.47|28116.47|28116.47|28116.47|0
1619682830000|2021-04-29 07:53:50|28120.78|28120.78|28119|28119|28120.78|28120.78|28119|28119|0
1619682840000|2021-04-29 07:54:00|28117.22|28117.22|28112.92|28112.92|28117.22|28117.22|28112.92|28112.92|0
1619682860000|2021-04-29 07:54:20|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|0
1619682870000|2021-04-29 07:54:30|28105.06|28105.06|28103.28|28103.28|28105.06|28105.06|28103.28|28103.28|0
1619682890000|2021-04-29 07:54:50|28098.97|28098.97|28098.97|28098.97|28098.97|28098.97|28098.97|28098.97|0
1619682900000|2021-04-29 07:55:00|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|0
1619682910000|2021-04-29 07:55:10|28093.64|28093.64|28093.64|28093.64|28093.64|28093.64|28093.64|28093.64|0
1619682970000|2021-04-29 07:56:10|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|0
1619682980000|2021-04-29 07:56:20|28115.17|28115.17|28121.26|28121.26|28121.26|28121.26|28115.17|28115.17|0
1619682990000|2021-04-29 07:56:30|28129.87|28129.87|28129.87|28129.87|28129.87|28129.87|28129.87|28129.87|0
1619683000000|2021-04-29 07:56:40|28125.56|28125.56|28125.56|28125.56|28125.56|28125.56|28125.56|28125.56|0
1619683010000|2021-04-29 07:56:50|28134.17|28134.17|28147.09|28147.09|28147.09|28147.09|28134.17|28134.17|0
1619683020000|2021-04-29 07:57:00|28138.48|28138.48|28121.26|28121.26|28138.48|28138.48|28121.26|28121.26|0
1619683040000|2021-04-29 07:57:20|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|0
1619683050000|2021-04-29 07:57:30|28121.26|28121.26|28121.26|28121.26|28121.26|28121.26|28121.26|28121.26|0
1619683060000|2021-04-29 07:57:40|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|28116.95|0
1619683140000|2021-04-29 07:59:00|28112.64|28112.64|28108.34|28108.34|28112.64|28112.64|28108.34|28108.34|0
1619683160000|2021-04-29 07:59:20|28104.03|28104.03|28094.39|28094.39|28104.03|28104.03|28094.39|28094.39|0
1619683170000|2021-04-29 07:59:30|28085.78|28085.78|28081.47|28081.47|28085.78|28085.78|28081.47|28081.47|0
1619683180000|2021-04-29 07:59:40|28085.78|28085.78|28077.17|28077.17|28085.78|28085.78|28077.17|28077.17|0
1619683190000|2021-04-29 07:59:50|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|0
1619683200000|2021-04-29 08:00:00|28085.78|28085.78|28079.7|28079.7|28085.78|28085.78|28079.7|28079.7|0
1619683210000|2021-04-29 08:00:10|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|0
1619683220000|2021-04-29 08:00:20|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|0
1619683230000|2021-04-29 08:00:30|28067.53|28067.53|28071.83|28071.83|28071.83|28071.83|28067.53|28067.53|0
1619683310000|2021-04-29 08:01:50|28054.61|28054.61|28041.69|28041.69|28054.61|28054.61|28041.69|28041.69|0
1619683320000|2021-04-29 08:02:00|28050.3|28050.3|28070.06|28070.06|28070.06|28070.06|28042.44|28042.44|0
1619683330000|2021-04-29 08:02:10|28061.44|28061.44|28061.44|28061.44|28061.44|28061.44|28044.22|28044.22|0
1619683340000|2021-04-29 08:02:20|28065.75|28065.75|28039.91|28039.91|28065.75|28065.75|28035.61|28035.61|0
1619683350000|2021-04-29 08:02:30|28031.3|28031.3|28035.61|28035.61|28035.61|28035.61|28031.3|28031.3|0
1619683370000|2021-04-29 08:02:50|28026.99|28026.99|28023.44|28023.44|28026.99|28026.99|28014.83|28014.83|0
1619683380000|2021-04-29 08:03:00|28027.74|28027.74|28032.05|28032.05|28032.05|28032.05|28027.74|28027.74|0
1619683440000|2021-04-29 08:04:00|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|0
1619683450000|2021-04-29 08:04:10|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|0
1619683460000|2021-04-29 08:04:20|28023.44|28023.44|28032.05|28032.05|28032.05|28032.05|28023.44|28023.44|0
1619683470000|2021-04-29 08:04:30|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|0
1619683480000|2021-04-29 08:04:40|28038.13|28038.13|28032.05|28032.05|28038.13|28038.13|28032.05|28032.05|0
1619683540000|2021-04-29 08:05:40|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|28027.74|0
1619683550000|2021-04-29 08:05:50|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|28029.52|0
1619683560000|2021-04-29 08:06:00|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1619683580000|2021-04-29 08:06:20|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1619683590000|2021-04-29 08:06:30|28037.38|28037.38|28067.53|28067.53|28076.14|28076.14|28037.38|28037.38|0
1619683600000|2021-04-29 08:06:40|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|28071.83|0
1619683610000|2021-04-29 08:06:50|28050.3|28050.3|28054.61|28054.61|28058.91|28058.91|28050.3|28050.3|0
1619683670000|2021-04-29 08:07:50|28063.22|28063.22|28084.75|28084.75|28084.75|28084.75|28058.91|28058.91|0
1619683680000|2021-04-29 08:08:00|28076.14|28076.14|28076.14|28076.14|28076.14|28076.14|28076.14|28076.14|0
1619683690000|2021-04-29 08:08:10|28080.45|28080.45|28080.45|28080.45|28080.45|28080.45|28080.45|28080.45|0
1619683720000|2021-04-29 08:08:40|28090.09|28090.09|28091.86|28091.86|28091.86|28091.86|28090.09|28090.09|0
1619683730000|2021-04-29 08:08:50|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|0
1619683740000|2021-04-29 08:09:00|28084|28084|28088.31|28088.31|28088.31|28088.31|28084|28084|0
1619683790000|2021-04-29 08:09:50|28079.7|28079.7|28062.47|28062.47|28079.7|28079.7|28049.55|28049.55|0
1619683800000|2021-04-29 08:10:00|28049.55|28049.55|28058.16|28058.16|28058.16|28058.16|28049.55|28049.55|0
1619683840000|2021-04-29 08:10:40|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|0
1619683860000|2021-04-29 08:11:00|28047.77|28047.77|28043.47|28043.47|28047.77|28047.77|28043.47|28043.47|0
1619683890000|2021-04-29 08:11:30|28039.16|28039.16|28043.47|28043.47|28043.47|28043.47|28039.16|28039.16|0
1619683920000|2021-04-29 08:12:00|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|0
1619683930000|2021-04-29 08:12:10|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|0
1619683940000|2021-04-29 08:12:20|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|28052.08|0
1619684000000|2021-04-29 08:13:20|28039.16|28039.16|28034.85|28034.85|28039.16|28039.16|28034.85|28034.85|0
1619684030000|2021-04-29 08:13:50|28030.55|28030.55|28021.94|28021.94|28030.55|28030.55|28016.6|28016.6|0
1619684040000|2021-04-29 08:14:00|28023.71|28023.71|28032.33|28032.33|28032.33|28032.33|28023.71|28023.71|0
1619684050000|2021-04-29 08:14:10|28030.55|28030.55|28032.33|28032.33|28032.33|28032.33|28030.55|28030.55|0
1619684090000|2021-04-29 08:14:50|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|28028.02|0
1619684100000|2021-04-29 08:15:00|28023.71|28023.71|28019.41|28019.41|28023.71|28023.71|28019.41|28019.41|0
1619684110000|2021-04-29 08:15:10|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|0
1619684120000|2021-04-29 08:15:20|28013.32|28013.32|28017.63|28017.63|28017.63|28017.63|28013.32|28013.32|0
1619684140000|2021-04-29 08:15:40|28009.02|28009.02|28013.32|28013.32|28013.32|28013.32|28009.02|28009.02|0
1619684160000|2021-04-29 08:16:00|28009.02|28009.02|28013.32|28013.32|28013.32|28013.32|28007.24|28007.24|0
1619684190000|2021-04-29 08:16:30|28017.63|28017.63|28017.63|28017.63|28017.63|28017.63|28017.63|28017.63|0
1619684220000|2021-04-29 08:17:00|28015.85|28015.85|28017.63|28017.63|28017.63|28017.63|28015.85|28015.85|0
1619684240000|2021-04-29 08:17:20|28004.71|28004.71|28004.71|28004.71|28013.32|28013.32|28004.71|28004.71|0
1619684250000|2021-04-29 08:17:30|28000.4|28000.4|28000.4|28000.4|28000.4|28000.4|28000.4|28000.4|0
1619684260000|2021-04-29 08:17:40|28004.71|28004.71|28009.02|28009.02|28009.02|28009.02|28004.71|28004.71|0
1619684270000|2021-04-29 08:17:50|28013.32|28013.32|28013.32|28013.32|28013.32|28013.32|28011.55|28011.55|0
1619684280000|2021-04-29 08:18:00|28011.55|28011.55|28013.32|28013.32|28013.32|28013.32|28011.55|28011.55|0
1619684290000|2021-04-29 08:18:10|28011.55|28011.55|28013.32|28013.32|28013.32|28013.32|28011.55|28011.55|0
1619684310000|2021-04-29 08:18:30|28011.55|28011.55|28017.63|28017.63|28017.63|28017.63|28011.55|28011.55|0
1619684340000|2021-04-29 08:19:00|28021.94|28021.94|28026.24|28026.24|28030.55|28030.55|28021.94|28021.94|0
1619684360000|2021-04-29 08:19:20|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|0
1619684380000|2021-04-29 08:19:40|28017.63|28017.63|28021.94|28021.94|28021.94|28021.94|28017.63|28017.63|0
1619684460000|2021-04-29 08:21:00|28017.63|28017.63|28009.02|28009.02|28017.63|28017.63|28009.02|28009.02|0
1619684510000|2021-04-29 08:21:50|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|0
1619684550000|2021-04-29 08:22:30|28015.1|28015.1|28019.41|28019.41|28019.41|28019.41|28015.1|28015.1|0
1619684570000|2021-04-29 08:22:50|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|0
1619684580000|2021-04-29 08:23:00|28013.32|28013.32|28013.32|28013.32|28013.32|28013.32|28013.32|28013.32|0
1619684590000|2021-04-29 08:23:10|28009.02|28009.02|28009.02|28009.02|28009.02|28009.02|28009.02|28009.02|0
1619684600000|2021-04-29 08:23:20|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|28021.94|0
1619684610000|2021-04-29 08:23:30|28023.71|28023.71|28019.41|28019.41|28023.71|28023.71|28019.41|28019.41|0
1619684620000|2021-04-29 08:23:40|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|0
1619684630000|2021-04-29 08:23:50|28019.41|28019.41|28015.1|28015.1|28019.41|28019.41|28015.1|28015.1|0
1619684650000|2021-04-29 08:24:10|28019.41|28019.41|28019.41|28019.41|28019.41|28019.41|28019.41|28019.41|0
1619684670000|2021-04-29 08:24:30|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|28015.1|0
1619684680000|2021-04-29 08:24:40|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|0
1619684690000|2021-04-29 08:24:50|28002.18|28002.18|28002.18|28002.18|28002.18|28002.18|28002.18|28002.18|0
1619684700000|2021-04-29 08:25:00|27997.87|27997.87|27993.57|27993.57|27997.87|27997.87|27993.57|27993.57|0
1619684710000|2021-04-29 08:25:10|27984.96|27984.96|27993.57|27993.57|27993.57|27993.57|27984.96|27984.96|0
1619684730000|2021-04-29 08:25:30|27997.87|27997.87|27989.26|27989.26|27997.87|27997.87|27989.26|27989.26|0
1619684750000|2021-04-29 08:25:50|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|0
1619684760000|2021-04-29 08:26:00|27993.57|27993.57|27993.57|27993.57|27993.57|27993.57|27993.57|27993.57|0
1619684800000|2021-04-29 08:26:40|27997.87|27997.87|27997.87|27997.87|28002.18|28002.18|27997.87|27997.87|0
1619684830000|2021-04-29 08:27:10|28006.49|28006.49|28006.49|28006.49|28006.49|28006.49|28006.49|28006.49|0
1619684850000|2021-04-29 08:27:30|28015.1|28015.1|28038.68|28038.68|28038.68|28038.68|28015.1|28015.1|0
1619684880000|2021-04-29 08:28:00|28034.38|28034.38|28032.6|28032.6|28034.38|28034.38|28032.6|28032.6|0
1619684930000|2021-04-29 08:28:50|28028.29|28028.29|28028.29|28028.29|28028.29|28028.29|28028.29|28028.29|0
1619684940000|2021-04-29 08:29:00|28023.99|28023.99|28023.99|28023.99|28023.99|28023.99|28023.99|28023.99|0
1619684960000|2021-04-29 08:29:20|28015.37|28015.37|28011.07|28011.07|28015.37|28015.37|28011.07|28011.07|0
1619684970000|2021-04-29 08:29:30|28015.37|28015.37|28015.37|28015.37|28015.37|28015.37|28015.37|28015.37|0
1619685030000|2021-04-29 08:30:30|28010.04|28010.04|28010.04|28010.04|28010.04|28010.04|28010.04|28010.04|0
1619685040000|2021-04-29 08:30:40|28005.74|28005.74|27997.12|27997.12|28005.74|28005.74|27992.82|27992.82|0
1619685060000|2021-04-29 08:31:00|27992.82|27992.82|27991.04|27991.04|27992.82|27992.82|27991.04|27991.04|0
1619685070000|2021-04-29 08:31:10|27986.73|27986.73|27986.73|27986.73|27986.73|27986.73|27982.43|27982.43|0
1619685100000|2021-04-29 08:31:40|27991.04|27991.04|27991.04|27991.04|27991.04|27991.04|27991.04|27991.04|0
1619685110000|2021-04-29 08:31:50|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|0
1619685120000|2021-04-29 08:32:00|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|27984.96|0
1619685130000|2021-04-29 08:32:10|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|27989.26|0
1619685160000|2021-04-29 08:32:40|27997.87|27997.87|28002.18|28002.18|28002.18|28002.18|27997.87|27997.87|0
1619685170000|2021-04-29 08:32:50|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|28010.79|0
1619685210000|2021-04-29 08:33:30|28015.1|28015.1|28019.41|28019.41|28023.71|28023.71|28015.1|28015.1|0
1619685230000|2021-04-29 08:33:50|28023.71|28023.71|28032.6|28032.6|28032.6|28032.6|28023.71|28023.71|0
1619685240000|2021-04-29 08:34:00|28036.91|28036.91|28036.91|28036.91|28036.91|28036.91|28036.91|28036.91|0
1619685260000|2021-04-29 08:34:20|28045.52|28045.52|28045.52|28045.52|28045.52|28045.52|28045.52|28045.52|0
1619685270000|2021-04-29 08:34:30|28049.83|28049.83|28053.38|28053.38|28053.38|28053.38|28049.83|28049.83|0
1619685280000|2021-04-29 08:34:40|28070.61|28070.61|28070.61|28070.61|28070.61|28070.61|28070.61|28070.61|0
1619685290000|2021-04-29 08:34:50|28072.38|28072.38|28072.38|28072.38|28072.38|28072.38|28072.38|28072.38|0
1619685300000|2021-04-29 08:35:00|28085.3|28085.3|28085.3|28085.3|28085.3|28085.3|28085.3|28085.3|0
1619685340000|2021-04-29 08:35:40|28087.08|28087.08|28090.63|28090.63|28090.63|28090.63|28087.08|28087.08|0
1619685350000|2021-04-29 08:35:50|28088.86|28088.86|28088.86|28088.86|28088.86|28088.86|28088.86|28088.86|0
1619685370000|2021-04-29 08:36:10|28101.78|28101.78|28098.22|28098.22|28101.78|28101.78|28098.22|28098.22|0
1619685400000|2021-04-29 08:36:40|28102.53|28102.53|28096.44|28096.44|28102.53|28102.53|28087.83|28087.83|0
1619685410000|2021-04-29 08:36:50|28105.06|28105.06|28105.06|28105.06|28113.67|28113.67|28105.06|28105.06|0
1619685430000|2021-04-29 08:37:10|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|0
1619685440000|2021-04-29 08:37:20|28111.14|28111.14|28124.06|28124.06|28124.06|28124.06|28111.14|28111.14|0
1619685450000|2021-04-29 08:37:30|28119.75|28119.75|28119.75|28119.75|28119.75|28119.75|28119.75|28119.75|0
1619685470000|2021-04-29 08:37:50|28106.83|28106.83|28106.83|28106.83|28106.83|28106.83|28106.83|28106.83|0
1619685490000|2021-04-29 08:38:10|28103.28|28103.28|28103.28|28103.28|28103.28|28103.28|28103.28|28103.28|0
1619685520000|2021-04-29 08:38:40|28111.89|28111.89|28111.89|28111.89|28111.89|28111.89|28111.89|28111.89|0
1619685530000|2021-04-29 08:38:50|28124.81|28124.81|28126.59|28126.59|28129.12|28129.12|28124.81|28124.81|0
1619685540000|2021-04-29 08:39:00|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|0
1619685560000|2021-04-29 08:39:20|28138.76|28138.76|28138.76|28138.76|28138.76|28138.76|28138.76|28138.76|0
1619685570000|2021-04-29 08:39:30|28134.45|28134.45|28134.45|28134.45|28134.45|28134.45|28134.45|28134.45|0
1619685580000|2021-04-29 08:39:40|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|28130.14|0
1619685600000|2021-04-29 08:40:00|28121.53|28121.53|28121.53|28121.53|28121.53|28121.53|28121.53|28121.53|0
1619685640000|2021-04-29 08:40:40|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|0
1619685650000|2021-04-29 08:40:50|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|0
1619685670000|2021-04-29 08:41:10|28111.14|28111.14|28109.36|28109.36|28111.14|28111.14|28109.36|28109.36|0
1619685680000|2021-04-29 08:41:20|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|0
1619685690000|2021-04-29 08:41:30|28092.14|28092.14|28096.44|28096.44|28096.44|28096.44|28092.14|28092.14|0
1619685700000|2021-04-29 08:41:40|28092.14|28092.14|28092.14|28092.14|28092.14|28092.14|28092.14|28092.14|0
1619685740000|2021-04-29 08:42:20|28096.44|28096.44|28096.44|28096.44|28096.44|28096.44|28096.44|28096.44|0
1619685790000|2021-04-29 08:43:10|28092.14|28092.14|28092.14|28092.14|28092.14|28092.14|28079.22|28079.22|0
1619685800000|2021-04-29 08:43:20|28087.83|28087.83|28087.83|28087.83|28087.83|28087.83|28087.83|28087.83|0
1619685810000|2021-04-29 08:43:30|28092.14|28092.14|28096.44|28096.44|28096.44|28096.44|28092.14|28092.14|0
1619685820000|2021-04-29 08:43:40|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|28100.75|0
1619685890000|2021-04-29 08:44:50|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|28109.36|0
1619685900000|2021-04-29 08:45:00|28111.14|28111.14|28111.14|28111.14|28111.14|28111.14|28111.14|28111.14|0
1619685920000|2021-04-29 08:45:20|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|0
1619685930000|2021-04-29 08:45:30|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|28117.22|0
1619685960000|2021-04-29 08:46:00|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|28115.45|0
1619686020000|2021-04-29 08:47:00|28119.75|28119.75|28128.37|28128.37|28128.37|28128.37|28119.75|28119.75|0
1619686070000|2021-04-29 08:47:50|28145.59|28145.59|28145.59|28145.59|28145.59|28145.59|28145.59|28145.59|0
1619686080000|2021-04-29 08:48:00|28158.51|28158.51|28158.51|28158.51|28158.51|28158.51|28158.51|28158.51|0
1619686120000|2021-04-29 08:48:40|28162.82|28162.82|28162.82|28162.82|28162.82|28162.82|28162.82|28162.82|0
1619686130000|2021-04-29 08:48:50|28164.59|28164.59|28166.37|28166.37|28166.37|28166.37|28164.59|28164.59|0
1619686140000|2021-04-29 08:49:00|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|0
1619686150000|2021-04-29 08:49:10|28172.45|28172.45|28172.45|28172.45|28172.45|28172.45|28172.45|28172.45|0
1619686180000|2021-04-29 08:49:40|28174.23|28174.23|28172.45|28172.45|28174.23|28174.23|28172.45|28172.45|0
1619686190000|2021-04-29 08:49:50|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|28170.68|0
1619686200000|2021-04-29 08:50:00|28162.06|28162.06|28162.06|28162.06|28162.06|28162.06|28162.06|28162.06|0
1619686220000|2021-04-29 08:50:20|28157.76|28157.76|28149.15|28149.15|28157.76|28157.76|28149.15|28149.15|0
1619686260000|2021-04-29 08:51:00|28144.84|28144.84|28131.92|28131.92|28144.84|28144.84|28131.92|28131.92|0
1619686270000|2021-04-29 08:51:10|28127.61|28127.61|28124.06|28124.06|28127.61|28127.61|28124.06|28124.06|0
1619686300000|2021-04-29 08:51:40|28110.11|28110.11|28108.34|28108.34|28110.11|28110.11|28108.34|28108.34|0
1619686320000|2021-04-29 08:52:00|28103|28103|28103|28103|28103|28103|28103|28103|0
1619686330000|2021-04-29 08:52:10|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|28094.39|0
1619686340000|2021-04-29 08:52:20|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|0
1619686350000|2021-04-29 08:52:30|28090.84|28090.84|28095.14|28095.14|28099.45|28099.45|28086.53|28086.53|0
1619686360000|2021-04-29 08:52:40|28092.61|28092.61|28077.92|28077.92|28092.61|28092.61|28077.92|28077.92|0
1619686380000|2021-04-29 08:53:00|28076.14|28076.14|28074.36|28074.36|28076.14|28076.14|28074.36|28074.36|0
1619686430000|2021-04-29 08:53:50|28082.98|28082.98|28082.98|28082.98|28082.98|28082.98|28082.98|28082.98|0
1619686450000|2021-04-29 08:54:10|28074.36|28074.36|28074.36|28074.36|28074.36|28074.36|28074.36|28074.36|0
1619686460000|2021-04-29 08:54:20|28065.75|28065.75|28065.75|28065.75|28065.75|28065.75|28065.75|28065.75|0
1619686480000|2021-04-29 08:54:40|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|0
1619686490000|2021-04-29 08:54:50|28066.5|28066.5|28075.11|28075.11|28079.42|28079.42|28066.5|28066.5|0
1619686520000|2021-04-29 08:55:20|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|28066.5|0
1619686540000|2021-04-29 08:55:40|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|28062.2|0
1619686550000|2021-04-29 08:55:50|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|28057.89|0
1619686590000|2021-04-29 08:56:30|28049.28|28049.28|28040.66|28040.66|28053.58|28053.58|28040.66|28040.66|0
1619686600000|2021-04-29 08:56:40|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|0
1619686800000|2021-04-29 09:00:00|28044.97|28044.97|28044.97|28044.97|28049.28|28049.28|28040.66|28040.66|0
1619686810000|2021-04-29 09:00:10|28049.28|28049.28|28053.58|28053.58|28053.58|28053.58|28049.28|28049.28|0
1619686860000|2021-04-29 09:01:00|28057.89|28057.89|28053.58|28053.58|28057.89|28057.89|28053.58|28053.58|0
1619686870000|2021-04-29 09:01:10|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|0
1619686880000|2021-04-29 09:01:20|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|28040.66|0
1619686890000|2021-04-29 09:01:30|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|28036.36|0
1619686900000|2021-04-29 09:01:40|28034.58|28034.58|28036.36|28036.36|28040.66|28040.66|28034.58|28034.58|0
1619686910000|2021-04-29 09:01:50|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|28032.05|0
1619686930000|2021-04-29 09:02:10|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|28033.83|0
1619686940000|2021-04-29 09:02:20|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|28042.44|0
1619686980000|2021-04-29 09:03:00|28046.75|28046.75|28046.75|28046.75|28048.52|28048.52|28046.75|28046.75|0
1619687070000|2021-04-29 09:04:30|28043.19|28043.19|28051.8|28051.8|28051.8|28051.8|28043.19|28043.19|0
1619687080000|2021-04-29 09:04:40|28047.5|28047.5|28051.8|28051.8|28051.8|28051.8|28047.5|28047.5|0
1619687110000|2021-04-29 09:05:10|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|28056.11|0
1619687120000|2021-04-29 09:05:20|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|28051.8|0
1619687150000|2021-04-29 09:05:50|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|28047.5|0
1619687160000|2021-04-29 09:06:00|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1619687180000|2021-04-29 09:06:20|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|28044.97|0
1619687190000|2021-04-29 09:06:30|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|28049.28|0
1619687200000|2021-04-29 09:06:40|28051.05|28051.05|28051.05|28051.05|28051.05|28051.05|28051.05|28051.05|0
1619687290000|2021-04-29 09:08:10|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|0
1619687300000|2021-04-29 09:08:20|28054.61|28054.61|28054.61|28054.61|28054.61|28054.61|28054.61|28054.61|0
1619687310000|2021-04-29 09:08:30|28058.91|28058.91|28063.22|28063.22|28063.22|28063.22|28058.91|28058.91|0
1619687330000|2021-04-29 09:08:50|28065|28065|28061.44|28061.44|28065|28065|28061.44|28061.44|0
1619687370000|2021-04-29 09:09:30|28057.14|28057.14|28057.14|28057.14|28057.14|28057.14|28057.14|28057.14|0
1619687410000|2021-04-29 09:10:10|28048.52|28048.52|28044.22|28044.22|28048.52|28048.52|28044.22|28044.22|0
1619687420000|2021-04-29 09:10:20|28052.83|28052.83|28039.91|28039.91|28052.83|28052.83|28039.91|28039.91|0
1619687460000|2021-04-29 09:11:00|28035.61|28035.61|28026.72|28026.72|28035.61|28035.61|28026.72|28026.72|0
1619687510000|2021-04-29 09:11:50|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|0
1619687540000|2021-04-29 09:12:20|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1619687560000|2021-04-29 09:12:40|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|28031.02|0
1619687610000|2021-04-29 09:13:30|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|28039.64|0
1619687630000|2021-04-29 09:13:50|28044.97|28044.97|28044.97|28044.97|28048.52|28048.52|28044.97|28044.97|0
1619687640000|2021-04-29 09:14:00|28049.28|28049.28|28040.66|28040.66|28049.28|28049.28|28040.66|28040.66|0
1619687690000|2021-04-29 09:14:50|28032.8|28032.8|28034.58|28034.58|28034.58|28034.58|28032.8|28032.8|0
1619687710000|2021-04-29 09:15:10|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1619687730000|2021-04-29 09:15:30|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|28043.19|0
1619687740000|2021-04-29 09:15:40|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1619687750000|2021-04-29 09:15:50|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|0
1619687820000|2021-04-29 09:17:00|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|28021.66|0
1619687890000|2021-04-29 09:18:10|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|28025.97|0
1619687910000|2021-04-29 09:18:30|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|28030.27|0
1619687940000|2021-04-29 09:19:00|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|28034.58|0
1619687950000|2021-04-29 09:19:10|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|28038.89|0
1619688020000|2021-04-29 09:20:20|28044.22|28044.22|28060.69|28060.69|28060.69|28060.69|28044.22|28044.22|0
1619688040000|2021-04-29 09:20:40|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|0
1619688070000|2021-04-29 09:21:10|28079.7|28079.7|28079.7|28079.7|28079.7|28079.7|28079.7|28079.7|0
1619688100000|2021-04-29 09:21:40|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619688120000|2021-04-29 09:22:00|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|0
1619688130000|2021-04-29 09:22:10|28078.94|28078.94|28078.94|28078.94|28078.94|28078.94|28078.94|28078.94|0
1619688170000|2021-04-29 09:22:50|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|0
1619688180000|2021-04-29 09:23:00|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|0
1619688190000|2021-04-29 09:23:10|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|0
1619688200000|2021-04-29 09:23:20|28059.94|28059.94|28051.33|28051.33|28059.94|28059.94|28051.33|28051.33|0
1619688210000|2021-04-29 09:23:30|28047.02|28047.02|28045.24|28045.24|28047.02|28047.02|28045.24|28045.24|0
1619688230000|2021-04-29 09:23:50|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|28032.33|0
1619688240000|2021-04-29 09:24:00|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|28030.55|0
1619688250000|2021-04-29 09:24:10|28039.16|28039.16|28039.16|28039.16|28039.16|28039.16|28039.16|28039.16|0
1619688340000|2021-04-29 09:25:40|28037.38|28037.38|28033.08|28033.08|28037.38|28037.38|28033.08|28033.08|0
1619688360000|2021-04-29 09:26:00|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|0
1619688380000|2021-04-29 09:26:20|28024.46|28024.46|28024.46|28024.46|28024.46|28024.46|28024.46|28024.46|0
1619688400000|2021-04-29 09:26:40|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|0
1619688430000|2021-04-29 09:27:10|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|0
1619688470000|2021-04-29 09:27:50|28031.3|28031.3|28048.52|28048.52|28048.52|28048.52|28031.3|28031.3|0
1619688500000|2021-04-29 09:28:20|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|28039.91|0
1619688510000|2021-04-29 09:28:30|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1619688530000|2021-04-29 09:28:50|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1619688600000|2021-04-29 09:30:00|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1619688620000|2021-04-29 09:30:20|28031.3|28031.3|28022.69|28022.69|28031.3|28031.3|28022.69|28022.69|0
1619688630000|2021-04-29 09:30:30|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|0
1619688660000|2021-04-29 09:31:00|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|0
1619688680000|2021-04-29 09:31:20|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|0
1619688720000|2021-04-29 09:32:00|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1619688730000|2021-04-29 09:32:10|28041.69|28041.69|28043.47|28043.47|28043.47|28043.47|28041.69|28041.69|0
1619688740000|2021-04-29 09:32:20|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|28047.77|0
1619688800000|2021-04-29 09:33:20|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|0
1619688810000|2021-04-29 09:33:30|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619688840000|2021-04-29 09:34:00|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|0
1619688850000|2021-04-29 09:34:10|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619688920000|2021-04-29 09:35:20|28050.58|28050.58|28060.97|28060.97|28060.97|28060.97|28050.58|28050.58|0
1619688960000|2021-04-29 09:36:00|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|0
1619689040000|2021-04-29 09:37:20|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|0
1619689060000|2021-04-29 09:37:40|28056.66|28056.66|28052.35|28052.35|28056.66|28056.66|28052.35|28052.35|0
1619689080000|2021-04-29 09:38:00|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|0
1619689110000|2021-04-29 09:38:30|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|0
1619689270000|2021-04-29 09:41:10|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|0
1619689310000|2021-04-29 09:41:50|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|28052.35|0
1619689320000|2021-04-29 09:42:00|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|28048.8|0
1619689330000|2021-04-29 09:42:10|28044.49|28044.49|28044.49|28044.49|28044.49|28044.49|28044.49|28044.49|0
1619689380000|2021-04-29 09:43:00|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|0
1619689440000|2021-04-29 09:44:00|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619689450000|2021-04-29 09:44:10|28051.33|28051.33|28055.63|28055.63|28055.63|28055.63|28051.33|28051.33|0
1619689480000|2021-04-29 09:44:40|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|0
1619689490000|2021-04-29 09:44:50|28064.25|28064.25|28059.94|28059.94|28064.25|28064.25|28059.94|28059.94|0
1619689510000|2021-04-29 09:45:10|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|0
1619689540000|2021-04-29 09:45:40|28059.94|28059.94|28055.63|28055.63|28059.94|28059.94|28055.63|28055.63|0
1619689550000|2021-04-29 09:45:50|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|0
1619689560000|2021-04-29 09:46:00|28047.02|28047.02|28059.94|28059.94|28059.94|28059.94|28047.02|28047.02|0
1619689570000|2021-04-29 09:46:10|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|0
1619689580000|2021-04-29 09:46:20|28067.8|28067.8|28069.58|28069.58|28069.58|28069.58|28067.8|28067.8|0
1619689690000|2021-04-29 09:48:10|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|0
1619689790000|2021-04-29 09:49:50|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619689850000|2021-04-29 09:50:50|28063.5|28063.5|28054.88|28054.88|28063.5|28063.5|28050.58|28050.58|0
1619689900000|2021-04-29 09:51:40|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619689930000|2021-04-29 09:52:10|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|0
1619689940000|2021-04-29 09:52:20|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619690000000|2021-04-29 09:53:20|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28054.88|28054.88|0
1619690030000|2021-04-29 09:53:50|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|28046.27|28046.27|0
1619690050000|2021-04-29 09:54:10|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|0
1619690080000|2021-04-29 09:54:40|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619690160000|2021-04-29 09:56:00|28067.8|28067.8|28063.5|28063.5|28067.8|28067.8|28063.5|28063.5|0
1619690210000|2021-04-29 09:56:50|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|28065.27|0
1619690260000|2021-04-29 09:57:40|28069.58|28069.58|28071.36|28071.36|28071.36|28071.36|28069.58|28069.58|0
1619690290000|2021-04-29 09:58:10|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|28075.66|0
1619690340000|2021-04-29 09:59:00|28079.97|28079.97|28067.05|28067.05|28079.97|28079.97|28067.05|28067.05|0
1619690370000|2021-04-29 09:59:30|28058.44|28058.44|28062.74|28062.74|28067.05|28067.05|28058.44|28058.44|0
1619690380000|2021-04-29 09:59:40|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|0
1619690400000|2021-04-29 10:00:00|28056.66|28056.66|28052.35|28052.35|28056.66|28056.66|28052.35|28052.35|0
1619690440000|2021-04-29 10:00:40|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|0
1619690490000|2021-04-29 10:01:30|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|0
1619690510000|2021-04-29 10:01:50|28054.13|28054.13|28054.13|28054.13|28054.13|28054.13|28054.13|28054.13|0
1619690620000|2021-04-29 10:03:40|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|28058.44|0
1619690680000|2021-04-29 10:04:40|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|0
1619690780000|2021-04-29 10:06:20|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|28050.58|0
1619690860000|2021-04-29 10:07:40|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|0
1619690880000|2021-04-29 10:08:00|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|0
1619690940000|2021-04-29 10:09:00|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|0
1619691000000|2021-04-29 10:10:00|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|28056.66|0
1619691010000|2021-04-29 10:10:10|28060.97|28060.97|28048.05|28048.05|28060.97|28060.97|28048.05|28048.05|0
1619691020000|2021-04-29 10:10:20|28046.27|28046.27|28041.96|28041.96|28046.27|28046.27|28041.96|28041.96|0
1619691030000|2021-04-29 10:10:30|28037.66|28037.66|28029.05|28029.05|28037.66|28037.66|28029.05|28029.05|0
1619691040000|2021-04-29 10:10:40|28033.35|28033.35|28024.74|28024.74|28033.35|28033.35|28024.74|28024.74|0
1619691050000|2021-04-29 10:10:50|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|28020.43|0
1619691060000|2021-04-29 10:11:00|28029.05|28029.05|28029.05|28029.05|28029.05|28029.05|28029.05|28029.05|0
1619691070000|2021-04-29 10:11:10|28033.35|28033.35|28033.35|28033.35|28033.35|28033.35|28033.35|28033.35|0
1619691090000|2021-04-29 10:11:30|28037.66|28037.66|28033.35|28033.35|28037.66|28037.66|28033.35|28033.35|0
1619691100000|2021-04-29 10:11:40|28037.66|28037.66|28033.35|28033.35|28041.96|28041.96|28033.35|28033.35|0
1619691130000|2021-04-29 10:12:10|28029.05|28029.05|28020.43|28020.43|28029.05|28029.05|28020.43|28020.43|0
1619691140000|2021-04-29 10:12:20|28024.74|28024.74|28029.05|28029.05|28033.35|28033.35|28020.43|28020.43|0
1619691160000|2021-04-29 10:12:40|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|28037.66|0
1619691170000|2021-04-29 10:12:50|28039.44|28039.44|28039.44|28039.44|28039.44|28039.44|28039.44|28039.44|0
1619691190000|2021-04-29 10:13:10|28048.05|28048.05|28048.05|28048.05|28048.05|28048.05|28048.05|28048.05|0
1619691200000|2021-04-29 10:13:20|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|28060.97|0
1619691220000|2021-04-29 10:13:40|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|0
1619691240000|2021-04-29 10:14:00|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619691310000|2021-04-29 10:15:10|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|0
1619691320000|2021-04-29 10:15:20|28076.41|28076.41|28080.72|28080.72|28080.72|28080.72|28076.41|28076.41|0
1619691340000|2021-04-29 10:15:40|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|0
1619691360000|2021-04-29 10:16:00|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619691410000|2021-04-29 10:16:50|28078.94|28078.94|28077.17|28077.17|28078.94|28078.94|28077.17|28077.17|0
1619691420000|2021-04-29 10:17:00|28073.61|28073.61|28069.3|28069.3|28073.61|28073.61|28069.3|28069.3|0
1619691440000|2021-04-29 10:17:20|28071.08|28071.08|28071.08|28071.08|28071.08|28071.08|28071.08|28071.08|0
1619691480000|2021-04-29 10:18:00|28075.39|28075.39|28091.86|28091.86|28091.86|28091.86|28075.39|28075.39|0
1619691490000|2021-04-29 10:18:10|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619691500000|2021-04-29 10:18:20|28078.94|28078.94|28077.17|28077.17|28078.94|28078.94|28077.17|28077.17|0
1619691520000|2021-04-29 10:18:40|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|0
1619691530000|2021-04-29 10:18:50|28085.78|28085.78|28077.17|28077.17|28085.78|28085.78|28077.17|28077.17|0
1619691540000|2021-04-29 10:19:00|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|0
1619691570000|2021-04-29 10:19:30|28083.25|28083.25|28087.56|28087.56|28087.56|28087.56|28083.25|28083.25|0
1619691670000|2021-04-29 10:21:10|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|0
1619691680000|2021-04-29 10:21:20|28100.48|28100.48|28100.48|28100.48|28100.48|28100.48|28100.48|28100.48|0
1619691720000|2021-04-29 10:22:00|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|28091.86|0
1619691740000|2021-04-29 10:22:20|28090.09|28090.09|28079.7|28079.7|28090.09|28090.09|28079.7|28079.7|0
1619691750000|2021-04-29 10:22:30|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|28075.39|0
1619691790000|2021-04-29 10:23:10|28062.47|28062.47|28060.69|28060.69|28062.47|28062.47|28060.69|28060.69|0
1619691840000|2021-04-29 10:24:00|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|28056.39|0
1619691850000|2021-04-29 10:24:10|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|0
1619691890000|2021-04-29 10:24:50|28073.61|28073.61|28075.39|28075.39|28075.39|28075.39|28073.61|28073.61|0
1619691900000|2021-04-29 10:25:00|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|0
1619691920000|2021-04-29 10:25:20|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|28081.47|0
1619691980000|2021-04-29 10:26:20|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619692050000|2021-04-29 10:27:30|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|28096.17|0
1619692080000|2021-04-29 10:28:00|28099.72|28099.72|28097.95|28097.95|28099.72|28099.72|28097.95|28097.95|0
1619692110000|2021-04-29 10:28:30|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|28102.25|0
1619692160000|2021-04-29 10:29:20|28097.95|28097.95|28097.95|28097.95|28097.95|28097.95|28097.95|28097.95|0
1619692210000|2021-04-29 10:30:10|28093.64|28093.64|28089.33|28089.33|28093.64|28093.64|28089.33|28089.33|0
1619692220000|2021-04-29 10:30:20|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28076.41|28076.41|0
1619692240000|2021-04-29 10:30:40|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|0
1619692280000|2021-04-29 10:31:20|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619692390000|2021-04-29 10:33:10|28089.33|28089.33|28085.03|28085.03|28089.33|28089.33|28085.03|28085.03|0
1619692500000|2021-04-29 10:35:00|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619692530000|2021-04-29 10:35:30|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|0
1619692550000|2021-04-29 10:35:50|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|0
1619692570000|2021-04-29 10:36:10|28086.8|28086.8|28091.11|28091.11|28091.11|28091.11|28086.8|28086.8|0
1619692580000|2021-04-29 10:36:20|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|28095.42|0
1619692620000|2021-04-29 10:37:00|28091.11|28091.11|28095.42|28095.42|28095.42|28095.42|28091.11|28091.11|0
1619692690000|2021-04-29 10:38:10|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|28091.11|0
1619692770000|2021-04-29 10:39:30|28092.89|28092.89|28092.89|28092.89|28092.89|28092.89|28092.89|28092.89|0
1619692870000|2021-04-29 10:41:10|28088.58|28088.58|28086.8|28086.8|28088.58|28088.58|28086.8|28086.8|0
1619692930000|2021-04-29 10:42:10|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|0
1619692980000|2021-04-29 10:43:00|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|0
1619693010000|2021-04-29 10:43:30|28086.8|28086.8|28086.8|28086.8|28086.8|28086.8|28086.8|28086.8|0
1619693050000|2021-04-29 10:44:10|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|28082.5|0
1619693060000|2021-04-29 10:44:20|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|28078.19|0
1619693070000|2021-04-29 10:44:30|28069.58|28069.58|28067.8|28067.8|28069.58|28069.58|28067.8|28067.8|0
1619693120000|2021-04-29 10:45:20|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619693130000|2021-04-29 10:45:30|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619693240000|2021-04-29 10:47:20|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|0
1619693250000|2021-04-29 10:47:30|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|0
1619693280000|2021-04-29 10:48:00|28074.64|28074.64|28078.94|28078.94|28078.94|28078.94|28074.64|28074.64|0
1619693390000|2021-04-29 10:49:50|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619693400000|2021-04-29 10:50:00|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|0
1619693440000|2021-04-29 10:50:40|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619693450000|2021-04-29 10:50:50|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|28087.56|0
1619693470000|2021-04-29 10:51:10|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|28089.33|0
1619693530000|2021-04-29 10:52:10|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619693540000|2021-04-29 10:52:20|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|0
1619693580000|2021-04-29 10:53:00|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|0
1619693640000|2021-04-29 10:54:00|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|28074.64|0
1619693650000|2021-04-29 10:54:10|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|28066.02|0
1619693660000|2021-04-29 10:54:20|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|0
1619693680000|2021-04-29 10:54:40|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|0
1619693690000|2021-04-29 10:54:50|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|0
1619693700000|2021-04-29 10:55:00|28064.25|28064.25|28068.55|28068.55|28068.55|28068.55|28064.25|28064.25|0
1619693710000|2021-04-29 10:55:10|28059.94|28059.94|28064.25|28064.25|28064.25|28064.25|28059.94|28059.94|0
1619693740000|2021-04-29 10:55:40|28068.55|28068.55|28072.86|28072.86|28072.86|28072.86|28068.55|28068.55|0
1619693780000|2021-04-29 10:56:20|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|28077.17|0
1619693790000|2021-04-29 10:56:30|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|28072.86|0
1619693880000|2021-04-29 10:58:00|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|0
1619693890000|2021-04-29 10:58:10|28059.94|28059.94|28064.25|28064.25|28064.25|28064.25|28059.94|28059.94|0
1619693900000|2021-04-29 10:58:20|28059.94|28059.94|28058.16|28058.16|28059.94|28059.94|28058.16|28058.16|0
1619693910000|2021-04-29 10:58:30|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|0
1619693930000|2021-04-29 10:58:50|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|0
1619693970000|2021-04-29 10:59:30|28059.94|28059.94|28066.02|28066.02|28066.02|28066.02|28059.94|28059.94|0
1619693980000|2021-04-29 10:59:40|28070.33|28070.33|28078.94|28078.94|28078.94|28078.94|28070.33|28070.33|0
1619693990000|2021-04-29 10:59:50|28074.64|28074.64|28070.33|28070.33|28078.94|28078.94|28070.33|28070.33|0
1619694000000|2021-04-29 11:00:00|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|28083.25|0
1619694020000|2021-04-29 11:00:20|28074.64|28074.64|28066.02|28066.02|28074.64|28074.64|28066.02|28066.02|0
1619694060000|2021-04-29 11:01:00|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|0
1619694110000|2021-04-29 11:01:50|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|28064.25|0
1619694120000|2021-04-29 11:02:00|28068.55|28068.55|28064.25|28064.25|28068.55|28068.55|28064.25|28064.25|0
1619694130000|2021-04-29 11:02:10|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|0
1619694140000|2021-04-29 11:02:20|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|0
1619694150000|2021-04-29 11:02:30|28055.63|28055.63|28051.33|28051.33|28055.63|28055.63|28051.33|28051.33|0
1619694160000|2021-04-29 11:02:40|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|0
1619694170000|2021-04-29 11:02:50|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619694180000|2021-04-29 11:03:00|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|28055.63|0
1619694190000|2021-04-29 11:03:10|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619694200000|2021-04-29 11:03:20|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|28051.33|0
1619694210000|2021-04-29 11:03:30|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619694240000|2021-04-29 11:04:00|28042.72|28042.72|28051.33|28051.33|28051.33|28051.33|28042.72|28042.72|0
1619694290000|2021-04-29 11:04:50|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|28042.72|0
1619694300000|2021-04-29 11:05:00|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|28047.02|0
1619694320000|2021-04-29 11:05:20|28048.8|28048.8|28050.58|28050.58|28050.58|28050.58|28048.8|28048.8|0
1619694330000|2021-04-29 11:05:30|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|28054.88|0
1619694340000|2021-04-29 11:05:40|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|28053.11|0
1619694360000|2021-04-29 11:06:00|28057.41|28057.41|28057.41|28057.41|28057.41|28057.41|28057.41|28057.41|0
1619694380000|2021-04-29 11:06:20|28061.72|28061.72|28061.72|28061.72|28061.72|28061.72|28061.72|28061.72|0
1619694460000|2021-04-29 11:07:40|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|28070.33|0
1619694550000|2021-04-29 11:09:10|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619694630000|2021-04-29 11:10:30|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|28085.03|0
1619694640000|2021-04-29 11:10:40|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|28080.72|0
1619694690000|2021-04-29 11:11:30|28072.11|28072.11|28067.8|28067.8|28072.11|28072.11|28067.8|28067.8|0
1619694700000|2021-04-29 11:11:40|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619694780000|2021-04-29 11:13:00|28059.19|28059.19|28063.5|28063.5|28063.5|28063.5|28059.19|28059.19|0
1619694790000|2021-04-29 11:13:10|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|28059.19|0
1619694800000|2021-04-29 11:13:20|28063.5|28063.5|28067.8|28067.8|28067.8|28067.8|28063.5|28063.5|0
1619694870000|2021-04-29 11:14:30|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619694880000|2021-04-29 11:14:40|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|28076.41|0
1619694890000|2021-04-29 11:14:50|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|28072.11|0
1619694910000|2021-04-29 11:15:10|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619695010000|2021-04-29 11:16:50|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|28067.8|0
1619695020000|2021-04-29 11:17:00|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|28063.5|0
1619695140000|2021-04-29 11:19:00|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|28059.94|0
1619695150000|2021-04-29 11:19:10|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|28068.55|0
1619695160000|2021-04-29 11:19:20|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|28060.69|0
1619695170000|2021-04-29 11:19:30|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|28062.47|0
1619695240000|2021-04-29 11:20:40|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|28058.91|0
1619695310000|2021-04-29 11:21:50|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|28050.3|0
1619695320000|2021-04-29 11:22:00|28046|28046|28041.69|28041.69|28046|28046|28041.69|28041.69|0
1619695330000|2021-04-29 11:22:10|28043.47|28043.47|28043.47|28043.47|28043.47|28043.47|28043.47|28043.47|0
1619695350000|2021-04-29 11:22:30|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|28041.69|0
1619695380000|2021-04-29 11:23:00|28037.38|28037.38|28035.61|28035.61|28037.38|28037.38|28035.61|28035.61|0
1619695390000|2021-04-29 11:23:10|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|0
1619695400000|2021-04-29 11:23:20|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|28028.77|0
1619695410000|2021-04-29 11:23:30|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|0
1619695430000|2021-04-29 11:23:50|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|28035.61|0
1619695480000|2021-04-29 11:24:40|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1619695500000|2021-04-29 11:25:00|28026.99|28026.99|28014.07|28014.07|28026.99|28026.99|28014.07|28014.07|0
1619695510000|2021-04-29 11:25:10|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|28018.38|0
1619695530000|2021-04-29 11:25:30|28026.99|28026.99|28026.99|28026.99|28035.61|28035.61|28026.99|28026.99|0
1619695550000|2021-04-29 11:25:50|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|28031.3|0
1619695610000|2021-04-29 11:26:50|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|28026.99|0
1619695620000|2021-04-29 11:27:00|28025.22|28025.22|28026.99|28026.99|28026.99|28026.99|28025.22|28025.22|0
1619695630000|2021-04-29 11:27:10|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|28022.69|0
1619695660000|2021-04-29 11:27:40|28018.38|28018.38|28014.07|28014.07|28018.38|28018.38|28014.07|28014.07|0
1619695760000|2021-04-29 11:29:20|28005.46|28005.46|28009.77|28009.77|28009.77|28009.77|28005.46|28005.46|0
1619695800000|2021-04-29 11:30:00|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|0
1619695810000|2021-04-29 11:30:10|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619695840000|2021-04-29 11:30:40|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|0
1619695990000|2021-04-29 11:33:10|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|28012.3|0
1619696050000|2021-04-29 11:34:10|28016.6|28016.6|28016.6|28016.6|28016.6|28016.6|28016.6|28016.6|0
1619696060000|2021-04-29 11:34:20|28012.3|28012.3|28007.99|28007.99|28012.3|28012.3|28007.99|28007.99|0
1619696100000|2021-04-29 11:35:00|28003.68|28003.68|27990.76|27990.76|28003.68|28003.68|27990.76|27990.76|0
1619696140000|2021-04-29 11:35:40|28003.68|28003.68|28005.46|28005.46|28005.46|28005.46|28003.68|28003.68|0
1619696190000|2021-04-29 11:36:30|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619696200000|2021-04-29 11:36:40|28005.46|28005.46|28005.46|28005.46|28005.46|28005.46|28005.46|28005.46|0
1619696280000|2021-04-29 11:38:00|28003.68|28003.68|27995.07|27995.07|28003.68|28003.68|27995.07|27995.07|0
1619696290000|2021-04-29 11:38:10|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|0
1619696490000|2021-04-29 11:41:30|28003.68|28003.68|28012.3|28012.3|28012.3|28012.3|28003.68|28003.68|0
1619696500000|2021-04-29 11:41:40|28016.6|28016.6|28020.91|28020.91|28020.91|28020.91|28016.6|28016.6|0
1619696520000|2021-04-29 11:42:00|28016.6|28016.6|28003.68|28003.68|28016.6|28016.6|28003.68|28003.68|0
1619696560000|2021-04-29 11:42:40|28007.99|28007.99|28004.44|28004.44|28007.99|28007.99|28004.44|28004.44|0
1619696670000|2021-04-29 11:44:30|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1619696680000|2021-04-29 11:44:40|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|0
1619696700000|2021-04-29 11:45:00|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|28000.13|0
1619696710000|2021-04-29 11:45:10|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|0
1619696770000|2021-04-29 11:46:10|27992.27|27992.27|27987.96|27987.96|27992.27|27992.27|27987.96|27987.96|0
1619696830000|2021-04-29 11:47:10|27983.66|27983.66|27987.96|27987.96|27987.96|27987.96|27983.66|27983.66|0
1619696840000|2021-04-29 11:47:20|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|0
1619696860000|2021-04-29 11:47:40|27996.57|27996.57|27996.57|27996.57|28005.19|28005.19|27996.57|27996.57|0
1619696870000|2021-04-29 11:47:50|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|27992.27|0
1619696880000|2021-04-29 11:48:00|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|27987.96|0
1619696890000|2021-04-29 11:48:10|27996.57|27996.57|28005.19|28005.19|28005.19|28005.19|27996.57|27996.57|0
1619696900000|2021-04-29 11:48:20|27992.27|27992.27|27989.74|27989.74|27992.27|27992.27|27987.96|27987.96|0
1619696940000|2021-04-29 11:49:00|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|27991.52|0
1619696970000|2021-04-29 11:49:30|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|27995.82|0
1619697070000|2021-04-29 11:51:10|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|27997.6|0
1619697080000|2021-04-29 11:51:20|27999.38|27999.38|28007.99|28007.99|28007.99|28007.99|27999.38|27999.38|0
1619697100000|2021-04-29 11:51:40|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619697150000|2021-04-29 11:52:30|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|0
1619697210000|2021-04-29 11:53:30|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619697220000|2021-04-29 11:53:40|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|0
1619697240000|2021-04-29 11:54:00|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619697300000|2021-04-29 11:55:00|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|0
1619697340000|2021-04-29 11:55:40|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|0
1619697380000|2021-04-29 11:56:20|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619697410000|2021-04-29 11:56:50|28009.02|28009.02|28005.46|28005.46|28009.02|28009.02|28005.46|28005.46|0
1619697420000|2021-04-29 11:57:00|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619697430000|2021-04-29 11:57:10|27999.38|27999.38|27993.29|27993.29|27999.38|27999.38|27993.29|27993.29|0
1619697450000|2021-04-29 11:57:30|27995.07|27995.07|27999.38|27999.38|27999.38|27999.38|27995.07|27995.07|0
1619697460000|2021-04-29 11:57:40|27995.07|27995.07|27990.76|27990.76|27995.07|27995.07|27990.76|27990.76|0
1619697480000|2021-04-29 11:58:00|27986.46|27986.46|27980.37|27980.37|27986.46|27986.46|27976.07|27976.07|0
1619697490000|2021-04-29 11:58:10|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|0
1619697500000|2021-04-29 11:58:20|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|0
1619697540000|2021-04-29 11:59:00|27981.13|27981.13|27981.13|27981.13|27981.13|27981.13|27981.13|27981.13|0
1619697550000|2021-04-29 11:59:10|27976.82|27976.82|27975.04|27975.04|27976.82|27976.82|27975.04|27975.04|0
1619697580000|2021-04-29 11:59:40|27979.35|27979.35|27970.74|27970.74|27979.35|27979.35|27970.74|27970.74|0
1619697620000|2021-04-29 12:00:20|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|0
1619697630000|2021-04-29 12:00:30|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619697660000|2021-04-29 12:01:00|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|0
1619697670000|2021-04-29 12:01:10|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|0
1619697700000|2021-04-29 12:01:40|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|0
1619697790000|2021-04-29 12:03:10|27969.71|27969.71|27967.93|27967.93|27969.71|27969.71|27967.93|27967.93|0
1619697800000|2021-04-29 12:03:20|27969.71|27969.71|27969.71|27969.71|27969.71|27969.71|27969.71|27969.71|0
1619697810000|2021-04-29 12:03:30|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|0
1619697820000|2021-04-29 12:03:40|27969.71|27969.71|27967.93|27967.93|27969.71|27969.71|27967.93|27967.93|0
1619697850000|2021-04-29 12:04:10|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|0
1619697880000|2021-04-29 12:04:40|27967.93|27967.93|27959.32|27959.32|27967.93|27967.93|27955.01|27955.01|0
1619697900000|2021-04-29 12:05:00|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|27963.63|0
1619697910000|2021-04-29 12:05:10|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|0
1619697930000|2021-04-29 12:05:30|27959.32|27959.32|27959.32|27959.32|27959.32|27959.32|27959.32|27959.32|0
1619697970000|2021-04-29 12:06:10|27961.1|27961.1|27964.65|27964.65|27964.65|27964.65|27961.1|27961.1|0
1619697990000|2021-04-29 12:06:30|27968.96|27968.96|27973.26|27973.26|27973.26|27973.26|27968.96|27968.96|0
1619698000000|2021-04-29 12:06:40|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|0
1619698010000|2021-04-29 12:06:50|27964.65|27964.65|27964.65|27964.65|27964.65|27964.65|27964.65|27964.65|0
1619698070000|2021-04-29 12:07:50|27960.35|27960.35|27960.35|27960.35|27960.35|27960.35|27960.35|27960.35|0
1619698080000|2021-04-29 12:08:00|27956.04|27956.04|27960.35|27960.35|27960.35|27960.35|27956.04|27956.04|0
1619698090000|2021-04-29 12:08:10|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|0
1619698100000|2021-04-29 12:08:20|27960.35|27960.35|27964.65|27964.65|27964.65|27964.65|27960.35|27960.35|0
1619698160000|2021-04-29 12:09:20|27968.21|27968.21|27964.65|27964.65|27968.21|27968.21|27964.65|27964.65|0
1619698180000|2021-04-29 12:09:40|27968.96|27968.96|27973.26|27973.26|27973.26|27973.26|27968.96|27968.96|0
1619698190000|2021-04-29 12:09:50|27981.88|27981.88|27994.8|27994.8|27994.8|27994.8|27981.88|27981.88|0
1619698200000|2021-04-29 12:10:00|27999.1|27999.1|27996.57|27996.57|28000.88|28000.88|27996.57|27996.57|0
1619698220000|2021-04-29 12:10:20|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|27983.66|0
1619698240000|2021-04-29 12:10:40|27975.04|27975.04|27979.35|27979.35|27983.66|27983.66|27975.04|27975.04|0
1619698290000|2021-04-29 12:11:30|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|0
1619698320000|2021-04-29 12:12:00|27973.26|27973.26|27964.65|27964.65|27973.26|27973.26|27964.65|27964.65|0
1619698350000|2021-04-29 12:12:30|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|0
1619698360000|2021-04-29 12:12:40|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|0
1619698400000|2021-04-29 12:13:20|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|27968.96|0
1619698440000|2021-04-29 12:14:00|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|0
1619698450000|2021-04-29 12:14:10|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|27977.57|0
1619698480000|2021-04-29 12:14:40|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|27973.26|0
1619698500000|2021-04-29 12:15:00|27976.82|27976.82|27968.21|27968.21|27976.82|27976.82|27968.21|27968.21|0
1619698520000|2021-04-29 12:15:20|27972.51|27972.51|27972.51|27972.51|27972.51|27972.51|27972.51|27972.51|0
1619698560000|2021-04-29 12:16:00|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|27970.74|0
1619698610000|2021-04-29 12:16:50|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|0
1619698620000|2021-04-29 12:17:00|27979.35|27979.35|27979.35|27979.35|27979.35|27979.35|27979.35|27979.35|0
1619698660000|2021-04-29 12:17:40|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|27975.04|0
1619698710000|2021-04-29 12:18:30|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|0
1619698720000|2021-04-29 12:18:40|27972.51|27972.51|27963.9|27963.9|27972.51|27972.51|27963.9|27963.9|0
1619698730000|2021-04-29 12:18:50|27959.59|27959.59|27963.9|27963.9|27963.9|27963.9|27959.59|27959.59|0
1619698760000|2021-04-29 12:19:20|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|0
1619698770000|2021-04-29 12:19:30|27955.29|27955.29|27953.51|27953.51|27955.29|27955.29|27953.51|27953.51|0
1619698800000|2021-04-29 12:20:00|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|0
1619698820000|2021-04-29 12:20:20|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619698840000|2021-04-29 12:20:40|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|0
1619698860000|2021-04-29 12:21:00|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619698870000|2021-04-29 12:21:10|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|0
1619698890000|2021-04-29 12:21:30|27962.12|27962.12|27966.43|27966.43|27966.43|27966.43|27962.12|27962.12|0
1619698900000|2021-04-29 12:21:40|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619698910000|2021-04-29 12:21:50|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|0
1619698920000|2021-04-29 12:22:00|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|0
1619698940000|2021-04-29 12:22:20|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|27957.82|0
1619698970000|2021-04-29 12:22:50|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|0
1619698990000|2021-04-29 12:23:10|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|0
1619699020000|2021-04-29 12:23:40|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|0
1619699030000|2021-04-29 12:23:50|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|0
1619699080000|2021-04-29 12:24:40|27944.9|27944.9|27949.2|27949.2|27949.2|27949.2|27944.9|27944.9|0
1619699090000|2021-04-29 12:24:50|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|0
1619699140000|2021-04-29 12:25:40|27949.2|27949.2|27957.82|27957.82|27957.82|27957.82|27949.2|27949.2|0
1619699150000|2021-04-29 12:25:50|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619699170000|2021-04-29 12:26:10|27963.9|27963.9|27982.9|27982.9|27982.9|27982.9|27963.9|27963.9|0
1619699180000|2021-04-29 12:26:20|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|0
1619699220000|2021-04-29 12:27:00|27974.29|27974.29|27969.98|27969.98|27974.29|27974.29|27969.98|27969.98|0
1619699250000|2021-04-29 12:27:30|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|0
1619699270000|2021-04-29 12:27:50|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|0
1619699370000|2021-04-29 12:29:30|27969.98|27969.98|27969.98|27969.98|27969.98|27969.98|27969.98|27969.98|0
1619699380000|2021-04-29 12:29:40|27961.37|27961.37|27957.07|27957.07|27961.37|27961.37|27957.07|27957.07|0
1619699390000|2021-04-29 12:29:50|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|0
1619699400000|2021-04-29 12:30:00|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|0
1619699420000|2021-04-29 12:30:20|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|0
1619699430000|2021-04-29 12:30:30|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|0
1619699460000|2021-04-29 12:31:00|27955.29|27955.29|27972.51|27972.51|27972.51|27972.51|27955.29|27955.29|0
1619699470000|2021-04-29 12:31:10|27968.21|27968.21|27963.9|27963.9|27968.21|27968.21|27963.9|27963.9|0
1619699520000|2021-04-29 12:32:00|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|0
1619699530000|2021-04-29 12:32:10|27972.51|27972.51|27968.96|27968.96|27972.51|27972.51|27968.96|27968.96|0
1619699550000|2021-04-29 12:32:30|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|0
1619699580000|2021-04-29 12:33:00|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|0
1619699630000|2021-04-29 12:33:50|27954.26|27954.26|27954.26|27954.26|27954.26|27954.26|27954.26|27954.26|0
1619699710000|2021-04-29 12:35:10|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|0
1619699730000|2021-04-29 12:35:30|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|0
1619699740000|2021-04-29 12:35:40|27962.87|27962.87|27964.65|27964.65|27964.65|27964.65|27962.87|27962.87|0
1619699750000|2021-04-29 12:35:50|27960.35|27960.35|27917.76|27917.76|27960.35|27960.35|27917.76|27917.76|0
1619699760000|2021-04-29 12:36:00|27915.98|27915.98|27896.98|27896.98|27917.76|27917.76|27896.98|27896.98|0
1619699770000|2021-04-29 12:36:10|27884.06|27884.06|27884.06|27884.06|27905.59|27905.59|27884.06|27884.06|0
1619699780000|2021-04-29 12:36:20|27882.28|27882.28|27831.08|27831.08|27882.28|27882.28|27810.3|27810.3|0
1619699790000|2021-04-29 12:36:30|27832.86|27832.86|27885.56|27885.56|27885.56|27885.56|27832.86|27832.86|0
1619699800000|2021-04-29 12:36:40|27889.87|27889.87|27896.98|27896.98|27896.98|27896.98|27889.87|27889.87|0
1619699810000|2021-04-29 12:36:50|27895.2|27895.2|27893.42|27893.42|27895.2|27895.2|27893.42|27893.42|0
1619699820000|2021-04-29 12:37:00|27895.2|27895.2|27903.81|27903.81|27903.81|27903.81|27895.2|27895.2|0
1619699830000|2021-04-29 12:37:10|27908.12|27908.12|27924.59|27924.59|27924.59|27924.59|27908.12|27908.12|0
1619699840000|2021-04-29 12:37:20|27920.29|27920.29|27920.29|27920.29|27920.29|27920.29|27920.29|27920.29|0
1619699850000|2021-04-29 12:37:30|27922.07|27922.07|27922.07|27922.07|27930.68|27930.68|27922.07|27922.07|0
1619699860000|2021-04-29 12:37:40|27926.37|27926.37|27926.37|27926.37|27926.37|27926.37|27926.37|27926.37|0
1619699870000|2021-04-29 12:37:50|27922.07|27922.07|27922.07|27922.07|27922.07|27922.07|27922.07|27922.07|0
1619699880000|2021-04-29 12:38:00|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|0
1619699900000|2021-04-29 12:38:20|27934.23|27934.23|27938.54|27938.54|27938.54|27938.54|27934.23|27934.23|0
1619699920000|2021-04-29 12:38:40|27955.77|27955.77|27955.77|27955.77|27955.77|27955.77|27955.77|27955.77|0
1619700000000|2021-04-29 12:40:00|27960.07|27960.07|27960.07|27960.07|27960.07|27960.07|27960.07|27960.07|0
1619700030000|2021-04-29 12:40:30|27961.85|27961.85|27966.16|27966.16|27966.16|27966.16|27961.85|27961.85|0
1619700060000|2021-04-29 12:41:00|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|27972.24|0
1619700090000|2021-04-29 12:41:30|27976.55|27976.55|27976.55|27976.55|27976.55|27976.55|27976.55|27976.55|0
1619700100000|2021-04-29 12:41:40|27985.16|27985.16|27932.46|27932.46|27985.16|27985.16|27932.46|27932.46|0
1619700110000|2021-04-29 12:41:50|27923.84|27923.84|27873.67|27873.67|27923.84|27923.84|27852.14|27852.14|0
1619700120000|2021-04-29 12:42:00|27890.9|27890.9|27909.15|27909.15|27909.9|27909.9|27873.67|27873.67|0
1619700150000|2021-04-29 12:42:30|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|27930.68|0
1619700160000|2021-04-29 12:42:40|27934.23|27934.23|27955.77|27955.77|27955.77|27955.77|27934.23|27934.23|0
1619700170000|2021-04-29 12:42:50|27960.07|27960.07|27951.46|27951.46|27960.07|27960.07|27951.46|27951.46|0
1619700180000|2021-04-29 12:43:00|27947.15|27947.15|27947.15|27947.15|27947.15|27947.15|27947.15|27947.15|0
1619700290000|2021-04-29 12:44:50|27951.46|27951.46|27951.46|27951.46|27951.46|27951.46|27951.46|27951.46|0
1619700300000|2021-04-29 12:45:00|27938.54|27938.54|27938.54|27938.54|27938.54|27938.54|27938.54|27938.54|0
1619700330000|2021-04-29 12:45:30|27942.85|27942.85|27942.85|27942.85|27942.85|27942.85|27942.85|27942.85|0
1619700340000|2021-04-29 12:45:40|27946.4|27946.4|27948.18|27948.18|27948.18|27948.18|27946.4|27946.4|0
1619700360000|2021-04-29 12:46:00|27956.79|27956.79|27948.18|27948.18|27956.79|27956.79|27942.09|27942.09|0
1619700370000|2021-04-29 12:46:10|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|0
1619700390000|2021-04-29 12:46:30|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|0
1619700400000|2021-04-29 12:46:40|27935.26|27935.26|27935.26|27935.26|27935.26|27935.26|27935.26|27935.26|0
1619700420000|2021-04-29 12:47:00|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|0
1619700440000|2021-04-29 12:47:20|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|27939.57|0
1619700450000|2021-04-29 12:47:30|27943.87|27943.87|27948.18|27948.18|27948.18|27948.18|27943.87|27943.87|0
1619700470000|2021-04-29 12:47:50|27943.87|27943.87|27943.87|27943.87|27948.18|27948.18|27943.87|27943.87|0
1619700480000|2021-04-29 12:48:00|27939.57|27939.57|27925.62|27925.62|27939.57|27939.57|27925.62|27925.62|0
1619700510000|2021-04-29 12:48:30|27929.93|27929.93|27925.62|27925.62|27929.93|27929.93|27925.62|27925.62|0
1619700540000|2021-04-29 12:49:00|27929.93|27929.93|27917.01|27917.01|27929.93|27929.93|27917.01|27917.01|0
1619700550000|2021-04-29 12:49:10|27908.4|27908.4|27908.4|27908.4|27917.01|27917.01|27908.4|27908.4|0
1619700560000|2021-04-29 12:49:20|27906.62|27906.62|27906.62|27906.62|27906.62|27906.62|27906.62|27906.62|0
1619700570000|2021-04-29 12:49:30|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|0
1619700620000|2021-04-29 12:50:20|27898.01|27898.01|27898.01|27898.01|27898.01|27898.01|27898.01|27898.01|0
1619700630000|2021-04-29 12:50:30|27893.7|27893.7|27893.7|27893.7|27893.7|27893.7|27893.7|27893.7|0
1619700640000|2021-04-29 12:50:40|27902.31|27902.31|27902.31|27902.31|27902.31|27902.31|27902.31|27902.31|0
1619700660000|2021-04-29 12:51:00|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|0
1619700690000|2021-04-29 12:51:30|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|0
1619700700000|2021-04-29 12:51:40|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|27910.92|0
1619700750000|2021-04-29 12:52:30|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|27915.23|0
1619700780000|2021-04-29 12:53:00|27913.45|27913.45|27909.15|27909.15|27913.45|27913.45|27909.15|27909.15|0
1619700790000|2021-04-29 12:53:10|27904.84|27904.84|27904.84|27904.84|27904.84|27904.84|27904.84|27904.84|0
1619700800000|2021-04-29 12:53:20|27908.4|27908.4|27908.4|27908.4|27908.4|27908.4|27908.4|27908.4|0
1619700860000|2021-04-29 12:54:20|27912.7|27912.7|27912.7|27912.7|27912.7|27912.7|27912.7|27912.7|0
1619700900000|2021-04-29 12:55:00|27908.4|27908.4|27904.09|27904.09|27908.4|27908.4|27904.09|27904.09|0
1619700960000|2021-04-29 12:56:00|27899.78|27899.78|27908.4|27908.4|27908.4|27908.4|27895.48|27895.48|0
1619700980000|2021-04-29 12:56:20|27910.17|27910.17|27911.95|27911.95|27911.95|27911.95|27910.17|27910.17|0
1619700990000|2021-04-29 12:56:30|27907.64|27907.64|27907.64|27907.64|27907.64|27907.64|27907.64|27907.64|0
1619701020000|2021-04-29 12:57:00|27905.87|27905.87|27905.87|27905.87|27905.87|27905.87|27905.87|27905.87|0
1619701040000|2021-04-29 12:57:20|27914.48|27914.48|27914.48|27914.48|27914.48|27914.48|27914.48|27914.48|0
1619701060000|2021-04-29 12:57:40|27918.79|27918.79|27918.79|27918.79|27918.79|27918.79|27918.79|27918.79|0
1619701090000|2021-04-29 12:58:10|27923.09|27923.09|27923.09|27923.09|27923.09|27923.09|27923.09|27923.09|0
1619701100000|2021-04-29 12:58:20|27924.87|27924.87|27926.65|27926.65|27926.65|27926.65|27924.87|27924.87|0
1619701120000|2021-04-29 12:58:40|27930.95|27930.95|27930.95|27930.95|27930.95|27930.95|27930.95|27930.95|0
1619701130000|2021-04-29 12:58:50|27926.65|27926.65|27928.42|27928.42|27928.42|27928.42|27926.65|27926.65|0
1619701180000|2021-04-29 12:59:40|27932.73|27932.73|27935.26|27935.26|27935.26|27935.26|27932.73|27932.73|0
1619701200000|2021-04-29 13:00:00|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|27943.87|0
1619701230000|2021-04-29 13:00:30|27961.1|27961.1|27958.57|27958.57|27961.1|27961.1|27956.79|27956.79|0
1619701240000|2021-04-29 13:00:40|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|0
1619701300000|2021-04-29 13:01:40|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|0
1619701310000|2021-04-29 13:01:50|27962.87|27962.87|27958.57|27958.57|27962.87|27962.87|27958.57|27958.57|0
1619701320000|2021-04-29 13:02:00|27967.18|27967.18|27971.49|27971.49|27971.49|27971.49|27967.18|27967.18|0
1619701330000|2021-04-29 13:02:10|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|0
1619701360000|2021-04-29 13:02:40|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|27971.49|0
1619701380000|2021-04-29 13:03:00|27967.18|27967.18|27962.87|27962.87|27967.18|27967.18|27962.87|27962.87|0
1619701400000|2021-04-29 13:03:20|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|27958.57|0
1619701490000|2021-04-29 13:04:50|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|27962.87|0
1619701500000|2021-04-29 13:05:00|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|27967.18|0
1619701510000|2021-04-29 13:05:10|27970.74|27970.74|27979.35|27979.35|27979.35|27979.35|27970.74|27970.74|0
1619701520000|2021-04-29 13:05:20|27975.04|27975.04|27970.74|27970.74|27975.04|27975.04|27970.74|27970.74|0
1619701540000|2021-04-29 13:05:40|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|27966.43|0
1619701550000|2021-04-29 13:05:50|27975.04|27975.04|27970.74|27970.74|27975.04|27975.04|27970.74|27970.74|0
1619701560000|2021-04-29 13:06:00|27957.82|27957.82|27953.51|27953.51|27957.82|27957.82|27953.51|27953.51|0
1619701570000|2021-04-29 13:06:10|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|27949.2|0
1619701620000|2021-04-29 13:07:00|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|27953.51|0
1619701630000|2021-04-29 13:07:10|27957.82|27957.82|27953.51|27953.51|27957.82|27957.82|27953.51|27953.51|0
1619701640000|2021-04-29 13:07:20|27957.82|27957.82|27966.43|27966.43|27966.43|27966.43|27957.82|27957.82|0
1619701690000|2021-04-29 13:08:10|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|27962.12|0
1619701710000|2021-04-29 13:08:30|27967.46|27967.46|27967.46|27967.46|27967.46|27967.46|27963.15|27963.15|0
1619701730000|2021-04-29 13:08:50|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|0
1619701740000|2021-04-29 13:09:00|27967.46|27967.46|27967.46|27967.46|27967.46|27967.46|27967.46|27967.46|0
1619701750000|2021-04-29 13:09:10|27971.76|27971.76|27971.76|27971.76|27971.76|27971.76|27971.76|27971.76|0
1619701760000|2021-04-29 13:09:20|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|0
1619701800000|2021-04-29 13:10:00|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|27976.82|0
1619701820000|2021-04-29 13:10:20|27985.43|27985.43|27984.68|27984.68|27988.99|27988.99|27984.68|27984.68|0
1619701840000|2021-04-29 13:10:40|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|0
1619701850000|2021-04-29 13:10:50|27971.76|27971.76|27963.15|27963.15|27971.76|27971.76|27963.15|27963.15|0
1619701860000|2021-04-29 13:11:00|27967.46|27967.46|27980.37|27980.37|27980.37|27980.37|27967.46|27967.46|0
1619701920000|2021-04-29 13:12:00|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|27978.6|0
1619701930000|2021-04-29 13:12:10|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|0
1619701950000|2021-04-29 13:12:30|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|0
1619701960000|2021-04-29 13:12:40|27974.29|27974.29|27969.98|27969.98|27974.29|27974.29|27969.98|27969.98|0
1619702030000|2021-04-29 13:13:50|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|27982.9|0
1619702040000|2021-04-29 13:14:00|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|27987.21|0
1619702060000|2021-04-29 13:14:20|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|0
1619702080000|2021-04-29 13:14:40|27961.37|27961.37|27954.54|27954.54|27961.37|27961.37|27952.76|27952.76|0
1619702110000|2021-04-29 13:15:10|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|0
1619702130000|2021-04-29 13:15:30|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|27963.15|0
1619702140000|2021-04-29 13:15:40|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|27958.84|0
1619702160000|2021-04-29 13:16:00|27957.07|27957.07|27957.07|27957.07|27957.07|27957.07|27957.07|27957.07|0
1619702180000|2021-04-29 13:16:20|27961.37|27961.37|27961.37|27961.37|27961.37|27961.37|27961.37|27961.37|0
1619702190000|2021-04-29 13:16:30|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27946.68|27946.68|0
1619702200000|2021-04-29 13:16:40|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|0
1619702210000|2021-04-29 13:16:50|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|0
1619702220000|2021-04-29 13:17:00|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|0
1619702270000|2021-04-29 13:17:50|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|27950.98|0
1619702290000|2021-04-29 13:18:10|27946.68|27946.68|27950.98|27950.98|27950.98|27950.98|27946.68|27946.68|0
1619702310000|2021-04-29 13:18:30|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|27955.29|0
1619702340000|2021-04-29 13:19:00|27950.98|27950.98|27946.68|27946.68|27950.98|27950.98|27946.68|27946.68|0
1619702360000|2021-04-29 13:19:20|27955.29|27955.29|27946.68|27946.68|27955.29|27955.29|27946.68|27946.68|0
1619702380000|2021-04-29 13:19:40|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|0
1619702400000|2021-04-29 13:20:00|27938.06|27938.06|27944.15|27944.15|27944.15|27944.15|27938.06|27938.06|0
1619702430000|2021-04-29 13:20:30|27939.84|27939.84|27939.84|27939.84|27939.84|27939.84|27939.84|27939.84|0
1619702440000|2021-04-29 13:20:40|27935.53|27935.53|27935.53|27935.53|27935.53|27935.53|27935.53|27935.53|0
1619702470000|2021-04-29 13:21:10|27933.76|27933.76|27933.76|27933.76|27933.76|27933.76|27933.76|27933.76|0
1619702480000|2021-04-29 13:21:20|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|0
1619702510000|2021-04-29 13:21:50|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|27944.9|0
1619702530000|2021-04-29 13:22:10|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|0
1619702580000|2021-04-29 13:23:00|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|0
1619702620000|2021-04-29 13:23:40|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|0
1619702640000|2021-04-29 13:24:00|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|0
1619702650000|2021-04-29 13:24:10|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|27940.59|0
1619702680000|2021-04-29 13:24:40|27936.29|27936.29|27931.98|27931.98|27936.29|27936.29|27931.98|27931.98|0
1619702690000|2021-04-29 13:24:50|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|0
1619702700000|2021-04-29 13:25:00|27934.51|27934.51|27934.51|27934.51|27934.51|27934.51|27934.51|27934.51|0
1619702710000|2021-04-29 13:25:10|27931.98|27931.98|27931.98|27931.98|27931.98|27931.98|27927.67|27927.67|0
1619702740000|2021-04-29 13:25:40|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|0
1619702750000|2021-04-29 13:25:50|27923.37|27923.37|27919.81|27919.81|27923.37|27923.37|27919.81|27919.81|0
1619702760000|2021-04-29 13:26:00|27915.51|27915.51|27915.51|27915.51|27915.51|27915.51|27915.51|27915.51|0
1619702790000|2021-04-29 13:26:30|27911.2|27911.2|27915.51|27915.51|27915.51|27915.51|27911.2|27911.2|0
1619702800000|2021-04-29 13:26:40|27919.81|27919.81|27919.81|27919.81|27919.81|27919.81|27919.81|27919.81|0
1619702820000|2021-04-29 13:27:00|27906.89|27906.89|27906.89|27906.89|27906.89|27906.89|27906.89|27906.89|0
1619702830000|2021-04-29 13:27:10|27911.2|27911.2|27915.51|27915.51|27915.51|27915.51|27911.2|27911.2|0
1619702880000|2021-04-29 13:28:00|27911.2|27911.2|27915.51|27915.51|27915.51|27915.51|27906.89|27906.89|0
1619702900000|2021-04-29 13:28:20|27911.2|27911.2|27919.81|27919.81|27919.81|27919.81|27911.2|27911.2|0
1619702910000|2021-04-29 13:28:30|27928.42|27928.42|27940.59|27940.59|27940.59|27940.59|27928.42|27928.42|0
1619702940000|2021-04-29 13:29:00|27949.2|27949.2|27947.43|27947.43|27949.2|27949.2|27947.43|27947.43|0
1619702960000|2021-04-29 13:29:20|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|0
1619702990000|2021-04-29 13:29:50|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|0
1619703000000|2021-04-29 13:30:00|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27951.73|27951.73|0
1619703010000|2021-04-29 13:30:10|27951.73|27951.73|27947.43|27947.43|27951.73|27951.73|27947.43|27947.43|0
1619703020000|2021-04-29 13:30:20|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|27956.04|0
1619703030000|2021-04-29 13:30:30|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|27951.73|0
1619703060000|2021-04-29 13:31:00|27960.35|27960.35|27973.26|27973.26|27973.26|27973.26|27960.35|27960.35|0
1619703070000|2021-04-29 13:31:10|27976.82|27976.82|27980.37|27980.37|27980.37|27980.37|27976.82|27976.82|0
1619703080000|2021-04-29 13:31:20|27997.6|27997.6|28001.91|28001.91|28001.91|28001.91|27997.6|27997.6|0
1619703090000|2021-04-29 13:31:30|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|27993.29|0
1619703100000|2021-04-29 13:31:40|27988.99|27988.99|27999.38|27999.38|27999.38|27999.38|27988.99|27988.99|0
1619703120000|2021-04-29 13:32:00|27995.07|27995.07|27995.07|27995.07|28007.99|28007.99|27990.76|27990.76|0
1619703130000|2021-04-29 13:32:10|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|0
1619703170000|2021-04-29 13:32:50|27990.76|27990.76|27988.99|27988.99|27990.76|27990.76|27988.99|27988.99|0
1619703180000|2021-04-29 13:33:00|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|0
1619703190000|2021-04-29 13:33:10|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|0
1619703200000|2021-04-29 13:33:20|28003.68|28003.68|27999.38|27999.38|28003.68|28003.68|27999.38|27999.38|0
1619703210000|2021-04-29 13:33:30|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|28007.99|0
1619703220000|2021-04-29 13:33:40|28012.3|28012.3|28014.07|28014.07|28020.91|28020.91|28012.3|28012.3|0
1619703240000|2021-04-29 13:34:00|28009.77|28009.77|28018.38|28018.38|28018.38|28018.38|28009.77|28009.77|0
1619703260000|2021-04-29 13:34:20|28005.46|28005.46|28007.99|28007.99|28007.99|28007.99|28003.68|28003.68|0
1619703270000|2021-04-29 13:34:30|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|28003.68|0
1619703300000|2021-04-29 13:35:00|27999.38|27999.38|27995.07|27995.07|28003.68|28003.68|27995.07|27995.07|0
1619703310000|2021-04-29 13:35:10|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|27999.38|0
1619703320000|2021-04-29 13:35:20|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|27995.07|0
1619703330000|2021-04-29 13:35:30|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|27990.76|0
1619703340000|2021-04-29 13:35:40|27988.99|27988.99|27988.99|27988.99|27988.99|27988.99|27988.99|27988.99|0
1619703360000|2021-04-29 13:36:00|27987.21|27987.21|27984.68|27984.68|27987.21|27987.21|27982.9|27982.9|0
1619703390000|2021-04-29 13:36:30|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|27980.37|0
1619703400000|2021-04-29 13:36:40|27976.07|27976.07|27976.07|27976.07|27976.07|27976.07|27976.07|27976.07|0
1619703410000|2021-04-29 13:36:50|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|27974.29|0
1619703430000|2021-04-29 13:37:10|27972.51|27972.51|27963.9|27963.9|27972.51|27972.51|27963.9|27963.9|0
1619703450000|2021-04-29 13:37:30|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|27968.21|0
1619703470000|2021-04-29 13:37:50|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|27959.59|0
1619703480000|2021-04-29 13:38:00|27955.29|27955.29|27942.37|27942.37|27955.29|27955.29|27942.37|27942.37|0
1619703490000|2021-04-29 13:38:10|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|0
1619703500000|2021-04-29 13:38:20|27950.98|27950.98|27942.37|27942.37|27950.98|27950.98|27942.37|27942.37|0
1619703510000|2021-04-29 13:38:30|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27933.76|27933.76|0
1619703520000|2021-04-29 13:38:40|27933.76|27933.76|27942.37|27942.37|27942.37|27942.37|27933.76|27933.76|0
1619703550000|2021-04-29 13:39:10|27938.06|27938.06|27933.76|27933.76|27938.06|27938.06|27933.76|27933.76|0
1619703560000|2021-04-29 13:39:20|27929.45|27929.45|27929.45|27929.45|27929.45|27929.45|27929.45|27929.45|0
1619703570000|2021-04-29 13:39:30|27925.14|27925.14|27912.22|27912.22|27925.14|27925.14|27912.22|27912.22|0
1619703580000|2021-04-29 13:39:40|27920.84|27920.84|27920.84|27920.84|27929.45|27929.45|27920.84|27920.84|0
1619703590000|2021-04-29 13:39:50|27925.14|27925.14|27929.45|27929.45|27929.45|27929.45|27925.14|27925.14|0
1619703610000|2021-04-29 13:40:10|27933.76|27933.76|27935.53|27935.53|27935.53|27935.53|27933.76|27933.76|0
1619703630000|2021-04-29 13:40:30|27944.15|27944.15|27948.45|27948.45|27948.45|27948.45|27944.15|27944.15|0
1619703650000|2021-04-29 13:40:50|27944.15|27944.15|27939.84|27939.84|27944.15|27944.15|27939.84|27939.84|0
1619703660000|2021-04-29 13:41:00|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|27946.68|0
1619703670000|2021-04-29 13:41:10|27948.45|27948.45|27948.45|27948.45|27948.45|27948.45|27948.45|27948.45|0
1619703680000|2021-04-29 13:41:20|27953.79|27953.79|27952.01|27952.01|27955.56|27955.56|27952.01|27952.01|0
1619703690000|2021-04-29 13:41:30|27950.23|27950.23|27950.23|27950.23|27950.23|27950.23|27950.23|27950.23|0
1619703710000|2021-04-29 13:41:50|27945.92|27945.92|27945.92|27945.92|27945.92|27945.92|27945.92|27945.92|0
1619703720000|2021-04-29 13:42:00|27937.31|27937.31|27935.53|27935.53|27937.31|27937.31|27935.53|27935.53|0
1619703750000|2021-04-29 13:42:30|27957.07|27957.07|27948.45|27948.45|27957.07|27957.07|27944.15|27944.15|0
1619703760000|2021-04-29 13:42:40|27944.15|27944.15|27944.15|27944.15|27944.15|27944.15|27944.15|27944.15|0
1619703780000|2021-04-29 13:43:00|27939.84|27939.84|27938.06|27938.06|27939.84|27939.84|27938.06|27938.06|0
1619703790000|2021-04-29 13:43:10|27929.45|27929.45|27933.76|27933.76|27933.76|27933.76|27929.45|27929.45|0
1619703800000|2021-04-29 13:43:20|27942.37|27942.37|27946.68|27946.68|27946.68|27946.68|27942.37|27942.37|0
1619703820000|2021-04-29 13:43:40|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|27942.37|0
1619703830000|2021-04-29 13:43:50|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|27938.06|0
1619703850000|2021-04-29 13:44:10|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|27936.29|0
1619703860000|2021-04-29 13:44:20|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|0
1619703870000|2021-04-29 13:44:30|27931.98|27931.98|27931.98|27931.98|27940.59|27940.59|27931.98|27931.98|0
1619703880000|2021-04-29 13:44:40|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|27927.67|0
1619703890000|2021-04-29 13:44:50|27923.37|27923.37|27925.14|27925.14|27925.14|27925.14|27923.37|27923.37|0
1619703900000|2021-04-29 13:45:00|27920.84|27920.84|27917.28|27917.28|27920.84|27920.84|27917.28|27917.28|0
1619703910000|2021-04-29 13:45:10|27919.06|27919.06|27919.06|27919.06|27919.06|27919.06|27919.06|27919.06|0
1619703920000|2021-04-29 13:45:20|27914.75|27914.75|27914.75|27914.75|27914.75|27914.75|27914.75|27914.75|0
1619703930000|2021-04-29 13:45:30|27910.45|27910.45|27914.75|27914.75|27914.75|27914.75|27910.45|27910.45|0
1619703940000|2021-04-29 13:45:40|27919.06|27919.06|27927.67|27927.67|27927.67|27927.67|27919.06|27919.06|0
1619703950000|2021-04-29 13:45:50|27924.12|27924.12|27919.81|27919.81|27924.12|27924.12|27919.81|27919.81|0
1619703960000|2021-04-29 13:46:00|27915.51|27915.51|27919.81|27919.81|27919.81|27919.81|27915.51|27915.51|0
1619703970000|2021-04-29 13:46:10|27923.37|27923.37|27925.9|27925.9|27930.2|27930.2|27923.37|27923.37|0
1619703980000|2021-04-29 13:46:20|27927.67|27927.67|27919.06|27919.06|27927.67|27927.67|27919.06|27919.06|0
1619703990000|2021-04-29 13:46:30|27914.75|27914.75|27923.37|27923.37|27923.37|27923.37|27914.75|27914.75|0
1619704000000|2021-04-29 13:46:40|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|0
1619704010000|2021-04-29 13:46:50|27930.2|27930.2|27908.67|27908.67|27930.2|27930.2|27904.36|27904.36|0
1619704020000|2021-04-29 13:47:00|27912.98|27912.98|27925.9|27925.9|27925.9|27925.9|27912.98|27912.98|0
1619704040000|2021-04-29 13:47:20|27917.28|27917.28|27904.36|27904.36|27917.28|27917.28|27904.36|27904.36|0
1619704050000|2021-04-29 13:47:30|27917.28|27917.28|27917.28|27917.28|27917.28|27917.28|27917.28|27917.28|0
1619704070000|2021-04-29 13:47:50|27912.98|27912.98|27917.28|27917.28|27917.28|27917.28|27912.98|27912.98|0
1619704080000|2021-04-29 13:48:00|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|27921.59|0
1619704090000|2021-04-29 13:48:10|27917.28|27917.28|27912.98|27912.98|27917.28|27917.28|27912.98|27912.98|0
1619704100000|2021-04-29 13:48:20|27900.06|27900.06|27917.28|27917.28|27917.28|27917.28|27895.75|27895.75|0
1619704110000|2021-04-29 13:48:30|27904.36|27904.36|27874.97|27874.97|27904.36|27904.36|27817.96|27817.96|0
1619704120000|2021-04-29 13:48:40|27870.66|27870.66|27851.66|27851.66|27887.89|27887.89|27799.99|27799.99|0
1619704130000|2021-04-29 13:48:50|27860.27|27860.27|27835.19|27835.19|27860.27|27860.27|27817.96|27817.96|0
1619704140000|2021-04-29 13:49:00|27843.8|27843.8|27848.11|27848.11|27848.11|27848.11|27843.8|27843.8|0
1619704150000|2021-04-29 13:49:10|27813.66|27813.66|27805.79|27805.79|27813.66|27813.66|27797.18|27797.18|0
1619704160000|2021-04-29 13:49:20|27801.49|27801.49|27826.58|27826.58|27830.88|27830.88|27801.49|27801.49|0
1619704170000|2021-04-29 13:49:30|27822.27|27822.27|27848.11|27848.11|27848.11|27848.11|27813.66|27813.66|0
1619704180000|2021-04-29 13:49:40|27852.41|27852.41|27813.66|27813.66|27852.41|27852.41|27794.65|27794.65|0
1619704190000|2021-04-29 13:49:50|27809.35|27809.35|27752.34|27752.34|27811.88|27811.88|27640.38|27640.38|0
1619704200000|2021-04-29 13:50:00|27756.65|27756.65|27722.2|27722.2|27769.57|27769.57|27692.05|27692.05|0
1619704210000|2021-04-29 13:50:10|27739.42|27739.42|27792.88|27792.88|27792.88|27792.88|27722.2|27722.2|0
1619704220000|2021-04-29 13:50:20|27794.65|27794.65|27849.88|27849.88|27849.88|27849.88|27794.65|27794.65|0
1619704230000|2021-04-29 13:50:30|27845.58|27845.58|27836.97|27836.97|27871.42|27871.42|27824.05|27824.05|0
1619704240000|2021-04-29 13:50:40|27832.66|27832.66|27832.66|27832.66|27849.88|27849.88|27824.05|27824.05|0
1619704250000|2021-04-29 13:50:50|27819.74|27819.74|27841.27|27841.27|27841.27|27841.27|27802.51|27802.51|0
1619704260000|2021-04-29 13:51:00|27832.66|27832.66|27835.19|27835.19|27836.97|27836.97|27805.04|27805.04|0
1619704270000|2021-04-29 13:51:10|27813.66|27813.66|27809.35|27809.35|27822.27|27822.27|27809.35|27809.35|0
1619704280000|2021-04-29 13:51:20|27805.04|27805.04|27817.96|27817.96|27817.96|27817.96|27805.04|27805.04|0
1619704290000|2021-04-29 13:51:30|27819.74|27819.74|27834.44|27834.44|27834.44|27834.44|27815.43|27815.43|0
1619704300000|2021-04-29 13:51:40|27825.82|27825.82|27819.74|27819.74|27834.44|27834.44|27819.74|27819.74|0
1619704310000|2021-04-29 13:51:50|27811.13|27811.13|27802.51|27802.51|27811.13|27811.13|27802.51|27802.51|0
1619704320000|2021-04-29 13:52:00|27793.9|27793.9|27802.51|27802.51|27802.51|27802.51|27793.9|27793.9|0
1619704330000|2021-04-29 13:52:10|27815.43|27815.43|27815.43|27815.43|27815.43|27815.43|27798.21|27798.21|0
1619704340000|2021-04-29 13:52:20|27818.99|27818.99|27814.68|27814.68|27827.6|27827.6|27814.68|27814.68|0
1619704350000|2021-04-29 13:52:30|27816.46|27816.46|27807.85|27807.85|27816.46|27816.46|27807.85|27807.85|0
1619704370000|2021-04-29 13:52:50|27816.46|27816.46|27836.21|27836.21|27836.21|27836.21|27816.46|27816.46|0
1619704380000|2021-04-29 13:53:00|27823.29|27823.29|27836.21|27836.21|27837.99|27837.99|27823.29|27823.29|0
1619704390000|2021-04-29 13:53:10|27844.83|27844.83|27862.05|27862.05|27862.05|27862.05|27836.21|27836.21|0
1619704400000|2021-04-29 13:53:20|27879.28|27879.28|27874.22|27874.22|27887.14|27887.14|27869.91|27869.91|0
1619704410000|2021-04-29 13:53:30|27869.91|27869.91|27874.22|27874.22|27874.22|27874.22|27869.91|27869.91|0
1619704420000|2021-04-29 13:53:40|27869.91|27869.91|27865.61|27865.61|27869.91|27869.91|27856.99|27856.99|0
1619704430000|2021-04-29 13:53:50|27874.22|27874.22|27860.55|27860.55|27877.77|27877.77|27852.69|27852.69|0
1619704440000|2021-04-29 13:54:00|27841.55|27841.55|27832.93|27832.93|27841.55|27841.55|27824.32|27824.32|0
1619704450000|2021-04-29 13:54:10|27824.32|27824.32|27833.68|27833.68|27833.68|27833.68|27820.77|27820.77|0
1619704460000|2021-04-29 13:54:20|27820.77|27820.77|27820.77|27820.77|27820.77|27820.77|27820.77|27820.77|0
1619704470000|2021-04-29 13:54:30|27816.46|27816.46|27794.93|27794.93|27816.46|27816.46|27778.45|27778.45|0
1619704480000|2021-04-29 13:54:40|27799.23|27799.23|27801.01|27801.01|27801.01|27801.01|27799.23|27799.23|0
1619704490000|2021-04-29 13:54:50|27813.93|27813.93|27813.93|27813.93|27813.93|27813.93|27813.93|27813.93|0
1619704510000|2021-04-29 13:55:10|27809.62|27809.62|27817.49|27817.49|27817.49|27817.49|27809.62|27809.62|0
1619704520000|2021-04-29 13:55:20|27821.04|27821.04|27825.35|27825.35|27825.35|27825.35|27821.04|27821.04|0
1619704530000|2021-04-29 13:55:30|27833.96|27833.96|27833.96|27833.96|27833.96|27833.96|27833.96|27833.96|0
1619704540000|2021-04-29 13:55:40|27842.57|27842.57|27868.41|27868.41|27881.33|27881.33|27842.57|27842.57|0
1619704550000|2021-04-29 13:55:50|27877.02|27877.02|27868.41|27868.41|27877.02|27877.02|27868.41|27868.41|0
1619704560000|2021-04-29 13:56:00|27866.63|27866.63|27880.3|27880.3|27880.3|27880.3|27854.47|27854.47|0
1619704570000|2021-04-29 13:56:10|27893.22|27893.22|27893.22|27893.22|27893.22|27893.22|27893.22|27893.22|0
1619704580000|2021-04-29 13:56:20|27888.92|27888.92|27880.3|27880.3|27888.92|27888.92|27880.3|27880.3|0
1619704590000|2021-04-29 13:56:30|27876|27876|27867.38|27867.38|27884.61|27884.61|27867.38|27867.38|0
1619704600000|2021-04-29 13:56:40|27863.08|27863.08|27863.08|27863.08|27863.08|27863.08|27863.08|27863.08|0
1619704610000|2021-04-29 13:56:50|27876|27876|27871.69|27871.69|27876|27876|27871.69|27871.69|0
1619704620000|2021-04-29 13:57:00|27876|27876|27880.3|27880.3|27880.3|27880.3|27876|27876|0
1619704630000|2021-04-29 13:57:10|27884.61|27884.61|27931.23|27931.23|27931.23|27931.23|27884.61|27884.61|0
1619704640000|2021-04-29 13:57:20|27922.62|27922.62|27921.86|27921.86|27931.23|27931.23|27918.31|27918.31|0
1619704660000|2021-04-29 13:57:40|27917.56|27917.56|27917.56|27917.56|27917.56|27917.56|27917.56|27917.56|0
1619704670000|2021-04-29 13:57:50|27915.78|27915.78|27924.39|27924.39|27924.39|27924.39|27915.78|27915.78|0
1619704680000|2021-04-29 13:58:00|27920.09|27920.09|27920.09|27920.09|27920.09|27920.09|27920.09|27920.09|0
1619704690000|2021-04-29 13:58:10|27924.39|27924.39|27898.55|27898.55|27924.39|27924.39|27898.55|27898.55|0
1619704700000|2021-04-29 13:58:20|27894.25|27894.25|27886.39|27886.39|27894.25|27894.25|27869.16|27869.16|0
1619704730000|2021-04-29 13:58:50|27895|27895|27895|27895|27895|27895|27895|27895|0
1619704740000|2021-04-29 13:59:00|27890.69|27890.69|27882.08|27882.08|27890.69|27890.69|27873.47|27873.47|0
1619704750000|2021-04-29 13:59:10|27869.16|27869.16|27882.08|27882.08|27882.08|27882.08|27869.16|27869.16|0
1619704760000|2021-04-29 13:59:20|27873.47|27873.47|27864.86|27864.86|27873.47|27873.47|27864.86|27864.86|0
1619704770000|2021-04-29 13:59:30|27882.08|27882.08|27864.86|27864.86|27882.08|27882.08|27864.86|27864.86|0
1619704780000|2021-04-29 13:59:40|27882.08|27882.08|27869.16|27869.16|27882.08|27882.08|27860.55|27860.55|0
1619704790000|2021-04-29 13:59:50|27873.47|27873.47|27875.25|27875.25|27875.25|27875.25|27873.47|27873.47|0
1619704800000|2021-04-29 14:00:00|27866.63|27866.63|27875.25|27875.25|27875.25|27875.25|27866.63|27866.63|0
1619704810000|2021-04-29 14:00:10|27879.55|27879.55|27888.16|27888.16|27888.16|27888.16|27879.55|27879.55|0
1619704830000|2021-04-29 14:00:30|27892.47|27892.47|27899.31|27899.31|27899.31|27899.31|27890.69|27890.69|0
1619704840000|2021-04-29 14:00:40|27882.08|27882.08|27888.92|27888.92|27888.92|27888.92|27880.3|27880.3|0
1619704850000|2021-04-29 14:00:50|27880.3|27880.3|27876|27876|27880.3|27880.3|27876|27876|0
1619704860000|2021-04-29 14:01:00|27874.22|27874.22|27872.44|27872.44|27874.22|27874.22|27863.83|27863.83|0
1619704870000|2021-04-29 14:01:10|27876.75|27876.75|27881.05|27881.05|27881.05|27881.05|27876.75|27876.75|0
1619704880000|2021-04-29 14:01:20|27879.28|27879.28|27864.58|27864.58|27879.28|27879.28|27864.58|27864.58|0
1619704890000|2021-04-29 14:01:30|27860.27|27860.27|27855.97|27855.97|27860.27|27860.27|27855.97|27855.97|0
1619704900000|2021-04-29 14:01:40|27860.27|27860.27|27855.97|27855.97|27864.58|27864.58|27855.97|27855.97|0
1619704910000|2021-04-29 14:01:50|27854.19|27854.19|27862.8|27862.8|27862.8|27862.8|27854.19|27854.19|0
1619704920000|2021-04-29 14:02:00|27858.5|27858.5|27858.5|27858.5|27858.5|27858.5|27858.5|27858.5|0
1619704930000|2021-04-29 14:02:10|27854.19|27854.19|27862.8|27862.8|27862.8|27862.8|27849.88|27849.88|0
1619704940000|2021-04-29 14:02:20|27861.03|27861.03|27861.03|27861.03|27861.03|27861.03|27856.72|27856.72|0
1619704950000|2021-04-29 14:02:30|27865.33|27865.33|27861.03|27861.03|27865.33|27865.33|27861.03|27861.03|0
1619704960000|2021-04-29 14:02:40|27856.72|27856.72|27856.72|27856.72|27856.72|27856.72|27852.41|27852.41|0
1619704970000|2021-04-29 14:02:50|27852.41|27852.41|27848.11|27848.11|27856.72|27856.72|27848.11|27848.11|0
1619704980000|2021-04-29 14:03:00|27843.8|27843.8|27835.19|27835.19|27849.13|27849.13|27835.19|27835.19|0
1619704990000|2021-04-29 14:03:10|27831.63|27831.63|27824.8|27824.8|27832.38|27832.38|27816.18|27816.18|0
1619705000000|2021-04-29 14:03:20|27823.02|27823.02|27810.1|27810.1|27823.02|27823.02|27810.1|27810.1|0
1619705010000|2021-04-29 14:03:30|27823.02|27823.02|27827.33|27827.33|27831.63|27831.63|27818.71|27818.71|0
1619705020000|2021-04-29 14:03:40|27831.63|27831.63|27827.33|27827.33|27831.63|27831.63|27827.33|27827.33|0
1619705030000|2021-04-29 14:03:50|27831.63|27831.63|27848.86|27848.86|27848.86|27848.86|27831.63|27831.63|0
1619705040000|2021-04-29 14:04:00|27840.25|27840.25|27840.25|27840.25|27840.25|27840.25|27840.25|27840.25|0
1619705060000|2021-04-29 14:04:20|27848.86|27848.86|27848.86|27848.86|27848.86|27848.86|27848.86|27848.86|0
1619705070000|2021-04-29 14:04:30|27844.55|27844.55|27835.94|27835.94|27844.55|27844.55|27823.02|27823.02|0
1619705080000|2021-04-29 14:04:40|27844.55|27844.55|27858.5|27858.5|27862.8|27862.8|27844.55|27844.55|0
1619705090000|2021-04-29 14:04:50|27854.19|27854.19|27849.88|27849.88|27854.19|27854.19|27849.88|27849.88|0
1619705100000|2021-04-29 14:05:00|27841.27|27841.27|27845.58|27845.58|27845.58|27845.58|27841.27|27841.27|0
1619705110000|2021-04-29 14:05:10|27854.19|27854.19|27854.19|27854.19|27854.19|27854.19|27854.19|27854.19|0
1619705120000|2021-04-29 14:05:20|27845.58|27845.58|27856.72|27856.72|27858.5|27858.5|27845.58|27845.58|0
1619705130000|2021-04-29 14:05:30|27852.41|27852.41|27852.41|27852.41|27852.41|27852.41|27852.41|27852.41|0
1619705140000|2021-04-29 14:05:40|27848.11|27848.11|27848.11|27848.11|27848.11|27848.11|27848.11|27848.11|0
1619705150000|2021-04-29 14:05:50|27852.41|27852.41|27854.94|27854.94|27854.94|27854.94|27850.64|27850.64|0
1619705160000|2021-04-29 14:06:00|27850.64|27850.64|27850.64|27850.64|27854.94|27854.94|27850.64|27850.64|0
1619705170000|2021-04-29 14:06:10|27854.94|27854.94|27848.11|27848.11|27854.94|27854.94|27837.72|27837.72|0
1619705180000|2021-04-29 14:06:20|27852.41|27852.41|27840.25|27840.25|27852.41|27852.41|27840.25|27840.25|0
1619705190000|2021-04-29 14:06:30|27842.02|27842.02|27842.02|27842.02|27850.64|27850.64|27842.02|27842.02|0
1619705200000|2021-04-29 14:06:40|27846.33|27846.33|27850.64|27850.64|27850.64|27850.64|27842.02|27842.02|0
1619705210000|2021-04-29 14:06:50|27852.41|27852.41|27856.72|27856.72|27856.72|27856.72|27852.41|27852.41|0
1619705220000|2021-04-29 14:07:00|27861.03|27861.03|27856.72|27856.72|27861.03|27861.03|27856.72|27856.72|0
1619705230000|2021-04-29 14:07:10|27861.03|27861.03|27861.03|27861.03|27861.03|27861.03|27861.03|27861.03|0
1619705240000|2021-04-29 14:07:20|27865.33|27865.33|27856.72|27856.72|27865.33|27865.33|27856.72|27856.72|0
1619705250000|2021-04-29 14:07:30|27861.03|27861.03|27861.03|27861.03|27861.03|27861.03|27852.41|27852.41|0
1619705260000|2021-04-29 14:07:40|27856.72|27856.72|27856.72|27856.72|27856.72|27856.72|27856.72|27856.72|0
1619705290000|2021-04-29 14:08:10|27848.11|27848.11|27851.66|27851.66|27851.66|27851.66|27848.11|27848.11|0
1619705300000|2021-04-29 14:08:20|27855.97|27855.97|27857.75|27857.75|27857.75|27857.75|27855.97|27855.97|0
1619705310000|2021-04-29 14:08:30|27853.44|27853.44|27853.44|27853.44|27853.44|27853.44|27853.44|27853.44|0
1619705320000|2021-04-29 14:08:40|27849.13|27849.13|27844.83|27844.83|27849.13|27849.13|27844.83|27844.83|0
1619705330000|2021-04-29 14:08:50|27840.52|27840.52|27840.52|27840.52|27840.52|27840.52|27840.52|27840.52|0
1619705340000|2021-04-29 14:09:00|27849.13|27849.13|27849.13|27849.13|27849.13|27849.13|27849.13|27849.13|0
1619705350000|2021-04-29 14:09:10|27844.83|27844.83|27844.83|27844.83|27844.83|27844.83|27844.83|27844.83|0
1619705370000|2021-04-29 14:09:30|27846.6|27846.6|27850.91|27850.91|27850.91|27850.91|27846.6|27846.6|0
1619705380000|2021-04-29 14:09:40|27849.13|27849.13|27852.69|27852.69|27852.69|27852.69|27849.13|27849.13|0
1619705390000|2021-04-29 14:09:50|27850.91|27850.91|27847.36|27847.36|27850.91|27850.91|27847.36|27847.36|0
1619705400000|2021-04-29 14:10:00|27855.97|27855.97|27855.97|27855.97|27855.97|27855.97|27855.97|27855.97|0
1619705420000|2021-04-29 14:10:20|27868.89|27868.89|27868.89|27868.89|27868.89|27868.89|27868.89|27868.89|0
1619705430000|2021-04-29 14:10:30|27873.19|27873.19|27860.27|27860.27|27873.19|27873.19|27860.27|27860.27|0
1619705440000|2021-04-29 14:10:40|27855.97|27855.97|27860.27|27860.27|27860.27|27860.27|27851.66|27851.66|0
1619705450000|2021-04-29 14:10:50|27855.97|27855.97|27853.44|27853.44|27855.97|27855.97|27847.36|27847.36|0
1619705460000|2021-04-29 14:11:00|27844.83|27844.83|27845.58|27845.58|27849.88|27849.88|27836.97|27836.97|0
1619705470000|2021-04-29 14:11:10|27841.27|27841.27|27841.27|27841.27|27841.27|27841.27|27841.27|27841.27|0
1619705480000|2021-04-29 14:11:20|27837.72|27837.72|27844.55|27844.55|27846.33|27846.33|27837.72|27837.72|0
1619705500000|2021-04-29 14:11:40|27818.71|27818.71|27827.33|27827.33|27827.33|27827.33|27818.71|27818.71|0
1619705510000|2021-04-29 14:11:50|27823.02|27823.02|27816.94|27816.94|27823.02|27823.02|27812.63|27812.63|0
1619705520000|2021-04-29 14:12:00|27812.63|27812.63|27821.24|27821.24|27821.24|27821.24|27812.63|27812.63|0
1619705530000|2021-04-29 14:12:10|27819.47|27819.47|27815.16|27815.16|27823.77|27823.77|27815.16|27815.16|0
1619705550000|2021-04-29 14:12:30|27819.47|27819.47|27813.38|27813.38|27821.99|27821.99|27813.38|27813.38|0
1619705560000|2021-04-29 14:12:40|27804.77|27804.77|27809.08|27809.08|27809.08|27809.08|27804.77|27804.77|0
1619705570000|2021-04-29 14:12:50|27810.85|27810.85|27815.16|27815.16|27815.16|27815.16|27810.85|27810.85|0
1619705590000|2021-04-29 14:13:10|27810.85|27810.85|27810.85|27810.85|27815.16|27815.16|27810.85|27810.85|0
1619705600000|2021-04-29 14:13:20|27815.16|27815.16|27819.47|27819.47|27819.47|27819.47|27815.16|27815.16|0
1619705620000|2021-04-29 14:13:40|27823.02|27823.02|27818.71|27818.71|27823.02|27823.02|27818.71|27818.71|0
1619705630000|2021-04-29 14:13:50|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|0
1619705640000|2021-04-29 14:14:00|27827.33|27827.33|27815.16|27815.16|27827.33|27827.33|27815.16|27815.16|0
1619705650000|2021-04-29 14:14:10|27819.47|27819.47|27806.55|27806.55|27819.47|27819.47|27806.55|27806.55|0
1619705670000|2021-04-29 14:14:30|27810.85|27810.85|27810.85|27810.85|27810.85|27810.85|27810.85|27810.85|0
1619705680000|2021-04-29 14:14:40|27806.55|27806.55|27810.1|27810.1|27810.1|27810.1|27802.24|27802.24|0
1619705700000|2021-04-29 14:15:00|27801.49|27801.49|27805.79|27805.79|27805.79|27805.79|27801.49|27801.49|0
1619705710000|2021-04-29 14:15:10|27810.1|27810.1|27816.18|27816.18|27816.18|27816.18|27810.1|27810.1|0
1619705720000|2021-04-29 14:15:20|27820.49|27820.49|27820.49|27820.49|27824.8|27824.8|27803.27|27803.27|0
1619705730000|2021-04-29 14:15:30|27818.71|27818.71|27801.49|27801.49|27818.71|27818.71|27801.49|27801.49|0
1619705750000|2021-04-29 14:15:50|27796.16|27796.16|27796.16|27796.16|27800.46|27800.46|27796.16|27796.16|0
1619705760000|2021-04-29 14:16:00|27791.85|27791.85|27791.85|27791.85|27800.46|27800.46|27783.24|27783.24|0
1619705770000|2021-04-29 14:16:10|27790.07|27790.07|27790.07|27790.07|27790.07|27790.07|27790.07|27790.07|0
1619705780000|2021-04-29 14:16:20|27798.69|27798.69|27798.69|27798.69|27798.69|27798.69|27798.69|27798.69|0
1619705800000|2021-04-29 14:16:40|27790.07|27790.07|27794.38|27794.38|27794.38|27794.38|27790.07|27790.07|0
1619705820000|2021-04-29 14:17:00|27790.07|27790.07|27790.07|27790.07|27794.38|27794.38|27790.07|27790.07|0
1619705830000|2021-04-29 14:17:10|27794.38|27794.38|27785.77|27785.77|27794.38|27794.38|27785.77|27785.77|0
1619705840000|2021-04-29 14:17:20|27783.99|27783.99|27780.43|27780.43|27783.99|27783.99|27780.43|27780.43|0
1619705850000|2021-04-29 14:17:30|27776.13|27776.13|27776.13|27776.13|27776.13|27776.13|27771.82|27771.82|0
1619705860000|2021-04-29 14:17:40|27784.74|27784.74|27784.74|27784.74|27784.74|27784.74|27784.74|27784.74|0
1619705870000|2021-04-29 14:17:50|27780.43|27780.43|27780.43|27780.43|27780.43|27780.43|27780.43|27780.43|0
1619705880000|2021-04-29 14:18:00|27784.74|27784.74|27789.05|27789.05|27789.05|27789.05|27784.74|27784.74|0
1619705900000|2021-04-29 14:18:20|27793.35|27793.35|27797.66|27797.66|27797.66|27797.66|27793.35|27793.35|0
1619705910000|2021-04-29 14:18:30|27806.27|27806.27|27797.66|27797.66|27810.58|27810.58|27797.66|27797.66|0
1619705920000|2021-04-29 14:18:40|27801.97|27801.97|27797.66|27797.66|27801.97|27801.97|27797.66|27797.66|0
1619705930000|2021-04-29 14:18:50|27801.97|27801.97|27801.97|27801.97|27801.97|27801.97|27801.97|27801.97|0
1619705940000|2021-04-29 14:19:00|27797.66|27797.66|27791.58|27791.58|27797.66|27797.66|27791.58|27791.58|0
1619705950000|2021-04-29 14:19:10|27789.8|27789.8|27781.19|27781.19|27789.8|27789.8|27781.19|27781.19|0
1619705960000|2021-04-29 14:19:20|27776.88|27776.88|27772.57|27772.57|27776.88|27776.88|27772.57|27772.57|0
1619705970000|2021-04-29 14:19:30|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|0
1619705990000|2021-04-29 14:19:50|27759.65|27759.65|27759.65|27759.65|27763.96|27763.96|27759.65|27759.65|0
1619706000000|2021-04-29 14:20:00|27763.96|27763.96|27763.96|27763.96|27763.96|27763.96|27763.96|27763.96|0
1619706010000|2021-04-29 14:20:10|27760.4|27760.4|27769.02|27769.02|27769.02|27769.02|27760.4|27760.4|0
1619706020000|2021-04-29 14:20:20|27770.79|27770.79|27767.99|27767.99|27770.79|27770.79|27765.46|27765.46|0
1619706030000|2021-04-29 14:20:30|27771.55|27771.55|27771.55|27771.55|27771.55|27771.55|27771.55|27771.55|0
1619706050000|2021-04-29 14:20:50|27784.47|27784.47|27784.47|27784.47|27784.47|27784.47|27784.47|27784.47|0
1619706070000|2021-04-29 14:21:10|27788.02|27788.02|27781.94|27781.94|27788.02|27788.02|27781.94|27781.94|0
1619706080000|2021-04-29 14:21:20|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|0
1619706090000|2021-04-29 14:21:30|27773.32|27773.32|27773.32|27773.32|27773.32|27773.32|27773.32|27773.32|0
1619706110000|2021-04-29 14:21:50|27777.63|27777.63|27786.24|27786.24|27786.24|27786.24|27777.63|27777.63|0
1619706120000|2021-04-29 14:22:00|27794.86|27794.86|27799.16|27799.16|27799.16|27799.16|27794.86|27794.86|0
1619706130000|2021-04-29 14:22:10|27803.47|27803.47|27800.94|27800.94|27805.25|27805.25|27800.94|27800.94|0
1619706150000|2021-04-29 14:22:30|27796.63|27796.63|27800.94|27800.94|27800.94|27800.94|27796.63|27796.63|0
1619706170000|2021-04-29 14:22:50|27805.25|27805.25|27805.25|27805.25|27805.25|27805.25|27805.25|27805.25|0
1619706180000|2021-04-29 14:23:00|27824.25|27824.25|27834.64|27834.64|27834.64|27834.64|27824.25|27824.25|0
1619706190000|2021-04-29 14:23:10|27826.03|27826.03|27830.33|27830.33|27830.33|27830.33|27826.03|27826.03|0
1619706200000|2021-04-29 14:23:20|27826.03|27826.03|27830.33|27830.33|27830.33|27830.33|27826.03|27826.03|0
1619706210000|2021-04-29 14:23:30|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|0
1619706220000|2021-04-29 14:23:40|27830.33|27830.33|27826.03|27826.03|27830.33|27830.33|27826.03|27826.03|0
1619706230000|2021-04-29 14:23:50|27821.72|27821.72|27821.72|27821.72|27821.72|27821.72|27821.72|27821.72|0
1619706240000|2021-04-29 14:24:00|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|27826.03|0
1619706250000|2021-04-29 14:24:10|27821.72|27821.72|27826.03|27826.03|27826.03|27826.03|27821.72|27821.72|0
1619706290000|2021-04-29 14:24:50|27817.41|27817.41|27813.11|27813.11|27817.41|27817.41|27813.11|27813.11|0
1619706300000|2021-04-29 14:25:00|27808.8|27808.8|27808.8|27808.8|27808.8|27808.8|27808.8|27808.8|0
1619706310000|2021-04-29 14:25:10|27800.19|27800.19|27798.41|27798.41|27808.8|27808.8|27798.41|27798.41|0
1619706320000|2021-04-29 14:25:20|27802.72|27802.72|27798.41|27798.41|27802.72|27802.72|27798.41|27798.41|0
1619706330000|2021-04-29 14:25:30|27794.1|27794.1|27785.49|27785.49|27794.1|27794.1|27785.49|27785.49|0
1619706340000|2021-04-29 14:25:40|27789.8|27789.8|27789.8|27789.8|27794.1|27794.1|27789.8|27789.8|0
1619706350000|2021-04-29 14:25:50|27794.1|27794.1|27794.1|27794.1|27794.1|27794.1|27794.1|27794.1|0
1619706370000|2021-04-29 14:26:10|27789.8|27789.8|27789.8|27789.8|27789.8|27789.8|27789.8|27789.8|0
1619706390000|2021-04-29 14:26:30|27788.02|27788.02|27762.93|27762.93|27788.02|27788.02|27762.93|27762.93|0
1619706410000|2021-04-29 14:26:50|27758.63|27758.63|27762.93|27762.93|27762.93|27762.93|27754.32|27754.32|0
1619706420000|2021-04-29 14:27:00|27754.32|27754.32|27754.32|27754.32|27754.32|27754.32|27754.32|27754.32|0
1619706430000|2021-04-29 14:27:10|27758.63|27758.63|27761.16|27761.16|27762.93|27762.93|27756.85|27756.85|0
1619706440000|2021-04-29 14:27:20|27759.38|27759.38|27748.99|27748.99|27759.38|27759.38|27748.99|27748.99|0
1619706450000|2021-04-29 14:27:30|27753.3|27753.3|27757.6|27757.6|27757.6|27757.6|27753.3|27753.3|0
1619706460000|2021-04-29 14:27:40|27753.3|27753.3|27753.3|27753.3|27753.3|27753.3|27753.3|27753.3|0
1619706480000|2021-04-29 14:28:00|27761.91|27761.91|27761.91|27761.91|27761.91|27761.91|27761.91|27761.91|0
1619706490000|2021-04-29 14:28:10|27757.6|27757.6|27757.6|27757.6|27757.6|27757.6|27757.6|27757.6|0
1619706510000|2021-04-29 14:28:30|27753.3|27753.3|27757.6|27757.6|27757.6|27757.6|27753.3|27753.3|0
1619706530000|2021-04-29 14:28:50|27761.16|27761.16|27764.71|27764.71|27764.71|27764.71|27761.16|27761.16|0
1619706560000|2021-04-29 14:29:20|27769.02|27769.02|27773.32|27773.32|27773.32|27773.32|27769.02|27769.02|0
1619706590000|2021-04-29 14:29:50|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|0
1619706600000|2021-04-29 14:30:00|27773.32|27773.32|27769.02|27769.02|27773.32|27773.32|27769.02|27769.02|0
1619706610000|2021-04-29 14:30:10|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|27777.63|0
1619706640000|2021-04-29 14:30:40|27773.32|27773.32|27769.02|27769.02|27773.32|27773.32|27769.02|27769.02|0
1619706660000|2021-04-29 14:31:00|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|0
1619706670000|2021-04-29 14:31:10|27756.1|27756.1|27751.79|27751.79|27756.1|27756.1|27751.79|27751.79|0
1619706680000|2021-04-29 14:31:20|27756.1|27756.1|27760.4|27760.4|27760.4|27760.4|27756.1|27756.1|0
1619706700000|2021-04-29 14:31:40|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|0
1619706710000|2021-04-29 14:31:50|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|0
1619706720000|2021-04-29 14:32:00|27756.1|27756.1|27760.4|27760.4|27760.4|27760.4|27751.79|27751.79|0
1619706750000|2021-04-29 14:32:30|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|0
1619706770000|2021-04-29 14:32:50|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|0
1619706780000|2021-04-29 14:33:00|27764.71|27764.71|27760.4|27760.4|27764.71|27764.71|27760.4|27760.4|0
1619706790000|2021-04-29 14:33:10|27764.71|27764.71|27764.71|27764.71|27764.71|27764.71|27764.71|27764.71|0
1619706800000|2021-04-29 14:33:20|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|27760.4|0
1619706810000|2021-04-29 14:33:30|27758.63|27758.63|27754.32|27754.32|27758.63|27758.63|27754.32|27754.32|0
1619706830000|2021-04-29 14:33:50|27762.93|27762.93|27762.93|27762.93|27762.93|27762.93|27762.93|27762.93|0
1619706840000|2021-04-29 14:34:00|27768.27|27768.27|27772.57|27772.57|27772.57|27772.57|27768.27|27768.27|0
1619706850000|2021-04-29 14:34:10|27768.27|27768.27|27759.65|27759.65|27768.27|27768.27|27759.65|27759.65|0
1619706870000|2021-04-29 14:34:30|27768.27|27768.27|27768.27|27768.27|27772.57|27772.57|27768.27|27768.27|0
1619706880000|2021-04-29 14:34:40|27776.88|27776.88|27772.57|27772.57|27785.49|27785.49|27772.57|27772.57|0
1619706890000|2021-04-29 14:34:50|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|27768.27|0
1619706900000|2021-04-29 14:35:00|27776.88|27776.88|27772.57|27772.57|27781.19|27781.19|27768.27|27768.27|0
1619706910000|2021-04-29 14:35:10|27770.79|27770.79|27775.1|27775.1|27775.1|27775.1|27770.79|27770.79|0
1619706920000|2021-04-29 14:35:20|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|27766.49|0
1619706930000|2021-04-29 14:35:30|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|27762.18|0
1619706940000|2021-04-29 14:35:40|27757.88|27757.88|27762.18|27762.18|27762.18|27762.18|27757.88|27757.88|0
1619706960000|2021-04-29 14:36:00|27757.88|27757.88|27756.1|27756.1|27757.88|27757.88|27751.79|27751.79|0
1619706970000|2021-04-29 14:36:10|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|0
1619707020000|2021-04-29 14:37:00|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|27756.1|0
1619707030000|2021-04-29 14:37:10|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|27751.79|0
1619707040000|2021-04-29 14:37:20|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|27747.49|0
1619707050000|2021-04-29 14:37:30|27730.26|27730.26|27713.04|27713.04|27730.26|27730.26|27713.04|27713.04|0
1619707060000|2021-04-29 14:37:40|27708.73|27708.73|27715.56|27715.56|27715.56|27715.56|27706.95|27706.95|0
1619707070000|2021-04-29 14:37:50|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|0
1619707080000|2021-04-29 14:38:00|27724.18|27724.18|27715.56|27715.56|27724.18|27724.18|27715.56|27715.56|0
1619707090000|2021-04-29 14:38:10|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|27719.87|0
1619707110000|2021-04-29 14:38:30|27715.56|27715.56|27715.56|27715.56|27715.56|27715.56|27715.56|27715.56|0
1619707120000|2021-04-29 14:38:40|27706.95|27706.95|27706.95|27706.95|27706.95|27706.95|27702.65|27702.65|0
1619707130000|2021-04-29 14:38:50|27705.17|27705.17|27706.95|27706.95|27706.95|27706.95|27705.17|27705.17|0
1619707150000|2021-04-29 14:39:10|27711.26|27711.26|27711.26|27711.26|27711.26|27711.26|27711.26|27711.26|0
1619707160000|2021-04-29 14:39:20|27715.56|27715.56|27745.98|27745.98|27745.98|27745.98|27715.56|27715.56|0
1619707180000|2021-04-29 14:39:40|27750.29|27750.29|27750.29|27750.29|27750.29|27750.29|27750.29|27750.29|0
1619707190000|2021-04-29 14:39:50|27737.37|27737.37|27733.06|27733.06|27737.37|27737.37|27733.06|27733.06|0
1619707200000|2021-04-29 14:40:00|27737.37|27737.37|27745.23|27745.23|27745.23|27745.23|27737.37|27737.37|0
1619707210000|2021-04-29 14:40:10|27753.84|27753.84|27753.84|27753.84|27753.84|27753.84|27753.84|27753.84|0
1619707220000|2021-04-29 14:40:20|27749.54|27749.54|27749.54|27749.54|27749.54|27749.54|27749.54|27749.54|0
1619707230000|2021-04-29 14:40:30|27758.15|27758.15|27758.15|27758.15|27758.15|27758.15|27758.15|27758.15|0
1619707240000|2021-04-29 14:40:40|27762.46|27762.46|27762.46|27762.46|27762.46|27762.46|27762.46|27762.46|0
1619707250000|2021-04-29 14:40:50|27766.76|27766.76|27771.07|27771.07|27771.07|27771.07|27766.76|27766.76|0
1619707260000|2021-04-29 14:41:00|27775.38|27775.38|27779.68|27779.68|27779.68|27779.68|27775.38|27775.38|0
1619707270000|2021-04-29 14:41:10|27783.99|27783.99|27779.68|27779.68|27788.29|27788.29|27779.68|27779.68|0
1619707280000|2021-04-29 14:41:20|27783.99|27783.99|27783.99|27783.99|27783.99|27783.99|27783.99|27783.99|0
1619707290000|2021-04-29 14:41:30|27779.68|27779.68|27783.99|27783.99|27783.99|27783.99|27779.68|27779.68|0
1619707300000|2021-04-29 14:41:40|27785.77|27785.77|27799.71|27799.71|27799.71|27799.71|27785.77|27785.77|0
1619707310000|2021-04-29 14:41:50|27808.32|27808.32|27806.55|27806.55|27808.32|27808.32|27806.55|27806.55|0
1619707320000|2021-04-29 14:42:00|27815.16|27815.16|27814.41|27814.41|27818.71|27818.71|27805.79|27805.79|0
1619707330000|2021-04-29 14:42:10|27818.71|27818.71|27818.71|27818.71|27818.71|27818.71|27818.71|27818.71|0
1619707340000|2021-04-29 14:42:20|27823.02|27823.02|27816.94|27816.94|27823.02|27823.02|27816.94|27816.94|0
1619707360000|2021-04-29 14:42:40|27804.02|27804.02|27795.4|27795.4|27804.02|27804.02|27795.4|27795.4|0
1619707380000|2021-04-29 14:43:00|27804.02|27804.02|27804.02|27804.02|27804.02|27804.02|27804.02|27804.02|0
1619707390000|2021-04-29 14:43:10|27793.63|27793.63|27787.54|27787.54|27793.63|27793.63|27787.54|27787.54|0
1619707400000|2021-04-29 14:43:20|27791.85|27791.85|27790.07|27790.07|27793.63|27793.63|27790.07|27790.07|0
1619707410000|2021-04-29 14:43:30|27788.29|27788.29|27795.4|27795.4|27795.4|27795.4|27788.29|27788.29|0
1619707460000|2021-04-29 14:44:20|27799.71|27799.71|27799.71|27799.71|27799.71|27799.71|27799.71|27799.71|0
1619707470000|2021-04-29 14:44:30|27804.02|27804.02|27801.49|27801.49|27804.02|27804.02|27799.71|27799.71|0
1619707480000|2021-04-29 14:44:40|27805.79|27805.79|27805.79|27805.79|27805.79|27805.79|27801.49|27801.49|0
1619707500000|2021-04-29 14:45:00|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|0
1619707520000|2021-04-29 14:45:20|27805.79|27805.79|27805.79|27805.79|27805.79|27805.79|27805.79|27805.79|0
1619707560000|2021-04-29 14:46:00|27797.18|27797.18|27794.65|27794.65|27797.18|27797.18|27791.1|27791.1|0
1619707570000|2021-04-29 14:46:10|27790.35|27790.35|27792.12|27792.12|27796.43|27796.43|27790.35|27790.35|0
1619707590000|2021-04-29 14:46:30|27790.35|27790.35|27790.35|27790.35|27790.35|27790.35|27790.35|27790.35|0
1619707620000|2021-04-29 14:47:00|27794.65|27794.65|27792.88|27792.88|27794.65|27794.65|27779.96|27779.96|0
1619707630000|2021-04-29 14:47:10|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|0
1619707640000|2021-04-29 14:47:20|27792.88|27792.88|27792.88|27792.88|27792.88|27792.88|27792.88|27792.88|0
1619707680000|2021-04-29 14:48:00|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|27797.18|0
1619707690000|2021-04-29 14:48:10|27798.96|27798.96|27786.79|27786.79|27798.96|27798.96|27786.79|27786.79|0
1619707730000|2021-04-29 14:48:50|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|0
1619707740000|2021-04-29 14:49:00|27792.88|27792.88|27797.18|27797.18|27797.18|27797.18|27792.88|27792.88|0
1619707750000|2021-04-29 14:49:10|27801.49|27801.49|27805.79|27805.79|27805.79|27805.79|27801.49|27801.49|0
1619707760000|2021-04-29 14:49:20|27807.57|27807.57|27824.8|27824.8|27824.8|27824.8|27807.57|27807.57|0
1619707770000|2021-04-29 14:49:30|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|27820.49|0
1619707780000|2021-04-29 14:49:40|27818.71|27818.71|27823.02|27823.02|27823.02|27823.02|27818.71|27818.71|0
1619707790000|2021-04-29 14:49:50|27827.33|27827.33|27827.33|27827.33|27827.33|27827.33|27827.33|27827.33|0
1619707810000|2021-04-29 14:50:10|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|0
1619707820000|2021-04-29 14:50:20|27827.33|27827.33|27831.63|27831.63|27831.63|27831.63|27827.33|27827.33|0
1619707830000|2021-04-29 14:50:30|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|27823.02|0
1619707840000|2021-04-29 14:50:40|27827.33|27827.33|27823.02|27823.02|27827.33|27827.33|27823.02|27823.02|0
1619707850000|2021-04-29 14:50:50|27824.8|27824.8|27827.33|27827.33|27827.33|27827.33|27823.02|27823.02|0
1619707860000|2021-04-29 14:51:00|27833.41|27833.41|27831.63|27831.63|27833.41|27833.41|27831.63|27831.63|0
1619707880000|2021-04-29 14:51:20|27823.02|27823.02|27827.33|27827.33|27827.33|27827.33|27823.02|27823.02|0
1619707890000|2021-04-29 14:51:30|27823.02|27823.02|27818.71|27818.71|27823.02|27823.02|27818.71|27818.71|0
1619707900000|2021-04-29 14:51:40|27814.41|27814.41|27801.49|27801.49|27814.41|27814.41|27801.49|27801.49|0
1619707910000|2021-04-29 14:51:50|27805.79|27805.79|27805.79|27805.79|27814.41|27814.41|27805.79|27805.79|0
1619707920000|2021-04-29 14:52:00|27807.57|27807.57|27807.57|27807.57|27807.57|27807.57|27807.57|27807.57|0
1619707930000|2021-04-29 14:52:10|27816.18|27816.18|27816.18|27816.18|27816.18|27816.18|27816.18|27816.18|0
1619707940000|2021-04-29 14:52:20|27807.57|27807.57|27795.4|27795.4|27807.57|27807.57|27795.4|27795.4|0
1619707960000|2021-04-29 14:52:40|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|27789.32|27789.32|0
1619707970000|2021-04-29 14:52:50|27791.85|27791.85|27791.85|27791.85|27791.85|27791.85|27791.85|27791.85|0
1619707980000|2021-04-29 14:53:00|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|27793.63|0
1619707990000|2021-04-29 14:53:10|27789.32|27789.32|27785.01|27785.01|27789.32|27789.32|27785.01|27785.01|0
1619708000000|2021-04-29 14:53:20|27780.71|27780.71|27785.01|27785.01|27785.01|27785.01|27780.71|27780.71|0
1619708050000|2021-04-29 14:54:10|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|0
1619708060000|2021-04-29 14:54:20|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|0
1619708070000|2021-04-29 14:54:30|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|0
1619708080000|2021-04-29 14:54:40|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|27785.01|0
1619708100000|2021-04-29 14:55:00|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|27789.32|0
1619708130000|2021-04-29 14:55:30|27791.1|27791.1|27792.88|27792.88|27792.88|27792.88|27791.1|27791.1|0
1619708150000|2021-04-29 14:55:50|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|0
1619708170000|2021-04-29 14:56:10|27790.35|27790.35|27788.57|27788.57|27790.35|27790.35|27788.57|27788.57|0
1619708180000|2021-04-29 14:56:20|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|0
1619708190000|2021-04-29 14:56:30|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|27788.57|0
1619708210000|2021-04-29 14:56:50|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|27784.26|0
1619708220000|2021-04-29 14:57:00|27775.65|27775.65|27778.18|27778.18|27779.96|27779.96|27775.65|27775.65|0
1619708230000|2021-04-29 14:57:10|27776.4|27776.4|27776.4|27776.4|27776.4|27776.4|27776.4|27776.4|0
1619708280000|2021-04-29 14:58:00|27778.18|27778.18|27773.87|27773.87|27778.18|27778.18|27773.87|27773.87|0
1619708290000|2021-04-29 14:58:10|27769.57|27769.57|27769.57|27769.57|27769.57|27769.57|27769.57|27769.57|0
1619708310000|2021-04-29 14:58:30|27773.87|27773.87|27773.87|27773.87|27773.87|27773.87|27773.87|27773.87|0
1619708320000|2021-04-29 14:58:40|27778.18|27778.18|27781.73|27781.73|27781.73|27781.73|27778.18|27778.18|0
1619708330000|2021-04-29 14:58:50|27777.43|27777.43|27777.43|27777.43|27777.43|27777.43|27777.43|27777.43|0
1619708340000|2021-04-29 14:59:00|27781.73|27781.73|27781.73|27781.73|27781.73|27781.73|27781.73|27781.73|0
1619708370000|2021-04-29 14:59:30|27777.43|27777.43|27773.12|27773.12|27777.43|27777.43|27764.51|27764.51|0
1619708380000|2021-04-29 14:59:40|27768.82|27768.82|27764.51|27764.51|27768.82|27768.82|27764.51|27764.51|0
1619708390000|2021-04-29 14:59:50|27760.2|27760.2|27760.2|27760.2|27764.51|27764.51|27751.59|27751.59|0
1619708400000|2021-04-29 15:00:00|27758.43|27758.43|27762.73|27762.73|27762.73|27762.73|27754.12|27754.12|0
1619708410000|2021-04-29 15:00:10|27758.43|27758.43|27748.04|27748.04|27758.43|27758.43|27748.04|27748.04|0
1619708420000|2021-04-29 15:00:20|27752.34|27752.34|27754.12|27754.12|27754.12|27754.12|27752.34|27752.34|0
1619708450000|2021-04-29 15:00:50|27749.81|27749.81|27745.51|27745.51|27749.81|27749.81|27745.51|27745.51|0
1619708460000|2021-04-29 15:01:00|27749.81|27749.81|27745.51|27745.51|27749.81|27749.81|27745.51|27745.51|0
1619708470000|2021-04-29 15:01:10|27749.81|27749.81|27749.81|27749.81|27749.81|27749.81|27749.81|27749.81|0
1619708500000|2021-04-29 15:01:40|27745.51|27745.51|27749.81|27749.81|27749.81|27749.81|27745.51|27745.51|0
1619708510000|2021-04-29 15:01:50|27754.12|27754.12|27758.43|27758.43|27758.43|27758.43|27754.12|27754.12|0
1619708520000|2021-04-29 15:02:00|27754.12|27754.12|27754.12|27754.12|27754.12|27754.12|27754.12|27754.12|0
1619708550000|2021-04-29 15:02:30|27767.04|27767.04|27771.34|27771.34|27771.34|27771.34|27767.04|27767.04|0
1619708570000|2021-04-29 15:02:50|27773.12|27773.12|27773.12|27773.12|27773.12|27773.12|27773.12|27773.12|0
1619708580000|2021-04-29 15:03:00|27768.82|27768.82|27777.43|27777.43|27777.43|27777.43|27768.82|27768.82|0
1619708600000|2021-04-29 15:03:20|27775.65|27775.65|27775.65|27775.65|27775.65|27775.65|27775.65|27775.65|0
1619708620000|2021-04-29 15:03:40|27771.34|27771.34|27771.34|27771.34|27771.34|27771.34|27771.34|27771.34|0
1619708630000|2021-04-29 15:03:50|27767.04|27767.04|27768.82|27768.82|27768.82|27768.82|27767.04|27767.04|0
1619708640000|2021-04-29 15:04:00|27764.51|27764.51|27764.51|27764.51|27764.51|27764.51|27764.51|27764.51|0
1619708660000|2021-04-29 15:04:20|27762.73|27762.73|27762.73|27762.73|27762.73|27762.73|27758.43|27758.43|0
1619708670000|2021-04-29 15:04:30|27758.43|27758.43|27755.9|27755.9|27758.43|27758.43|27754.12|27754.12|0
1619708690000|2021-04-29 15:04:50|27760.2|27760.2|27760.2|27760.2|27760.2|27760.2|27760.2|27760.2|0
1619708720000|2021-04-29 15:05:20|27755.9|27755.9|27760.2|27760.2|27760.2|27760.2|27751.59|27751.59|0
1619708740000|2021-04-29 15:05:40|27761.98|27761.98|27761.98|27761.98|27761.98|27761.98|27761.98|27761.98|0
1619708750000|2021-04-29 15:05:50|27757.67|27757.67|27757.67|27757.67|27757.67|27757.67|27753.37|27753.37|0
1619708770000|2021-04-29 15:06:10|27755.9|27755.9|27760.2|27760.2|27760.2|27760.2|27755.9|27755.9|0
1619708790000|2021-04-29 15:06:30|27764.51|27764.51|27777.43|27777.43|27777.43|27777.43|27764.51|27764.51|0
1619708800000|2021-04-29 15:06:40|27786.04|27786.04|27798.96|27798.96|27798.96|27798.96|27786.04|27786.04|0
1619708810000|2021-04-29 15:06:50|27800.74|27800.74|27800.74|27800.74|27800.74|27800.74|27800.74|27800.74|0
1619708830000|2021-04-29 15:07:10|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|0
1619708840000|2021-04-29 15:07:20|27787.82|27787.82|27787.82|27787.82|27787.82|27787.82|27787.82|27787.82|0
1619708850000|2021-04-29 15:07:30|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|0
1619708880000|2021-04-29 15:08:00|27785.29|27785.29|27789.6|27789.6|27789.6|27789.6|27785.29|27785.29|0
1619708930000|2021-04-29 15:08:50|27780.98|27780.98|27785.29|27785.29|27785.29|27785.29|27780.98|27780.98|0
1619708990000|2021-04-29 15:09:50|27789.6|27789.6|27793.9|27793.9|27793.9|27793.9|27789.6|27789.6|0
1619709000000|2021-04-29 15:10:00|27798.21|27798.21|27802.51|27802.51|27802.51|27802.51|27798.21|27798.21|0
1619709010000|2021-04-29 15:10:10|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|27806.82|0
1619709020000|2021-04-29 15:10:20|27811.13|27811.13|27811.13|27811.13|27811.13|27811.13|27811.13|27811.13|0
1619709030000|2021-04-29 15:10:30|27812.9|27812.9|27804.29|27804.29|27812.9|27812.9|27799.99|27799.99|0
1619709040000|2021-04-29 15:10:40|27795.68|27795.68|27796.43|27796.43|27796.43|27796.43|27792.12|27792.12|0
1619709060000|2021-04-29 15:11:00|27792.12|27792.12|27787.82|27787.82|27792.12|27792.12|27783.51|27783.51|0
1619709090000|2021-04-29 15:11:30|27786.04|27786.04|27787.82|27787.82|27787.82|27787.82|27786.04|27786.04|0
1619709120000|2021-04-29 15:12:00|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|0
1619709130000|2021-04-29 15:12:10|27779.21|27779.21|27779.21|27779.21|27779.21|27779.21|27779.21|27779.21|0
1619709140000|2021-04-29 15:12:20|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|27783.51|0
1619709150000|2021-04-29 15:12:30|27779.21|27779.21|27780.98|27780.98|27780.98|27780.98|27779.21|27779.21|0
1619709170000|2021-04-29 15:12:50|27776.68|27776.68|27776.68|27776.68|27776.68|27776.68|27776.68|27776.68|0
1619709190000|2021-04-29 15:13:10|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|27772.37|0
1619709230000|2021-04-29 15:13:50|27768.06|27768.06|27768.06|27768.06|27768.06|27768.06|27768.06|27768.06|0
1619709240000|2021-04-29 15:14:00|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|0
1619709300000|2021-04-29 15:15:00|27765.54|27765.54|27761.23|27761.23|27765.54|27765.54|27761.23|27761.23|0
1619709310000|2021-04-29 15:15:10|27759.45|27759.45|27759.45|27759.45|27759.45|27759.45|27759.45|27759.45|0
1619709320000|2021-04-29 15:15:20|27757.67|27757.67|27757.67|27757.67|27757.67|27757.67|27757.67|27757.67|0
1619709340000|2021-04-29 15:15:40|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|0
1619709370000|2021-04-29 15:16:10|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|0
1619709390000|2021-04-29 15:16:30|27747.28|27747.28|27744.75|27744.75|27749.06|27749.06|27744.75|27744.75|0
1619709400000|2021-04-29 15:16:40|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|0
1619709420000|2021-04-29 15:17:00|27742.98|27742.98|27742.98|27742.98|27742.98|27742.98|27742.98|27742.98|0
1619709430000|2021-04-29 15:17:10|27738.67|27738.67|27734.36|27734.36|27738.67|27738.67|27734.36|27734.36|0
1619709440000|2021-04-29 15:17:20|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|0
1619709450000|2021-04-29 15:17:30|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|0
1619709460000|2021-04-29 15:17:40|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|0
1619709470000|2021-04-29 15:17:50|27731.84|27731.84|27736.14|27736.14|27736.14|27736.14|27731.84|27731.84|0
1619709480000|2021-04-29 15:18:00|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|0
1619709490000|2021-04-29 15:18:10|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|27730.06|0
1619709530000|2021-04-29 15:18:50|27734.36|27734.36|27736.14|27736.14|27736.14|27736.14|27734.36|27734.36|0
1619709540000|2021-04-29 15:19:00|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|0
1619709550000|2021-04-29 15:19:10|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|27736.14|0
1619709560000|2021-04-29 15:19:20|27731.84|27731.84|27730.06|27730.06|27731.84|27731.84|27730.06|27730.06|0
1619709580000|2021-04-29 15:19:40|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|27731.84|0
1619709600000|2021-04-29 15:20:00|27736.14|27736.14|27727.53|27727.53|27736.14|27736.14|27727.53|27727.53|0
1619709610000|2021-04-29 15:20:10|27723.22|27723.22|27723.22|27723.22|27723.22|27723.22|27723.22|27723.22|0
1619709630000|2021-04-29 15:20:30|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|27718.92|0
1619709640000|2021-04-29 15:20:40|27717.14|27717.14|27717.14|27717.14|27717.14|27717.14|27717.14|27717.14|0
1619709650000|2021-04-29 15:20:50|27721.45|27721.45|27738.67|27738.67|27738.67|27738.67|27721.45|27721.45|0
1619709660000|2021-04-29 15:21:00|27734.36|27734.36|27736.14|27736.14|27736.14|27736.14|27734.36|27734.36|0
1619709670000|2021-04-29 15:21:10|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|27734.36|0
1619709700000|2021-04-29 15:21:40|27738.67|27738.67|27742.98|27742.98|27742.98|27742.98|27738.67|27738.67|0
1619709710000|2021-04-29 15:21:50|27738.67|27738.67|27744.75|27744.75|27744.75|27744.75|27738.67|27738.67|0
1619709750000|2021-04-29 15:22:30|27749.06|27749.06|27751.59|27751.59|27751.59|27751.59|27749.06|27749.06|0
1619709760000|2021-04-29 15:22:40|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|0
1619709790000|2021-04-29 15:23:10|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|27749.06|0
1619709810000|2021-04-29 15:23:30|27747.28|27747.28|27747.28|27747.28|27747.28|27747.28|27747.28|27747.28|0
1619709880000|2021-04-29 15:24:40|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|27751.59|0
1619709890000|2021-04-29 15:24:50|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|27753.37|0
1619709900000|2021-04-29 15:25:00|27755.14|27755.14|27755.14|27755.14|27755.14|27755.14|27755.14|27755.14|0
1619709910000|2021-04-29 15:25:10|27759.45|27759.45|27765.54|27765.54|27765.54|27765.54|27759.45|27759.45|0
1619709920000|2021-04-29 15:25:20|27769.84|27769.84|27765.54|27765.54|27769.84|27769.84|27765.54|27765.54|0
1619709940000|2021-04-29 15:25:40|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|27769.84|0
1619709950000|2021-04-29 15:25:50|27765.54|27765.54|27761.23|27761.23|27765.54|27765.54|27761.23|27761.23|0
1619709960000|2021-04-29 15:26:00|27763.01|27763.01|27758.7|27758.7|27767.31|27767.31|27754.39|27754.39|0
1619709970000|2021-04-29 15:26:10|27763.01|27763.01|27763.01|27763.01|27763.01|27763.01|27763.01|27763.01|0
1619709980000|2021-04-29 15:26:20|27767.31|27767.31|27767.31|27767.31|27767.31|27767.31|27767.31|27767.31|0
1619710000000|2021-04-29 15:26:40|27771.62|27771.62|27771.62|27771.62|27771.62|27771.62|27771.62|27771.62|0
1619710010000|2021-04-29 15:26:50|27775.93|27775.93|27771.62|27771.62|27775.93|27775.93|27771.62|27771.62|0
1619710020000|2021-04-29 15:27:00|27767.31|27767.31|27761.23|27761.23|27767.31|27767.31|27761.23|27761.23|0
1619710030000|2021-04-29 15:27:10|27765.54|27765.54|27756.92|27756.92|27765.54|27765.54|27756.92|27756.92|0
1619710050000|2021-04-29 15:27:30|27758.7|27758.7|27754.39|27754.39|27758.7|27758.7|27750.09|27750.09|0
1619710060000|2021-04-29 15:27:40|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|0
1619710070000|2021-04-29 15:27:50|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|0
1619710090000|2021-04-29 15:28:10|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|27752.62|0
1619710100000|2021-04-29 15:28:20|27756.92|27756.92|27756.92|27756.92|27756.92|27756.92|27748.31|27748.31|0
1619710110000|2021-04-29 15:28:30|27752.62|27752.62|27758.7|27758.7|27758.7|27758.7|27752.62|27752.62|0
1619710120000|2021-04-29 15:28:40|27754.39|27754.39|27754.39|27754.39|27754.39|27754.39|27754.39|27754.39|0
1619710130000|2021-04-29 15:28:50|27758.7|27758.7|27763.01|27763.01|27763.01|27763.01|27754.39|27754.39|0
1619710140000|2021-04-29 15:29:00|27764.78|27764.78|27760.48|27760.48|27764.78|27764.78|27760.48|27760.48|0
1619710150000|2021-04-29 15:29:10|27756.92|27756.92|27748.31|27748.31|27756.92|27756.92|27746.53|27746.53|0
1619710160000|2021-04-29 15:29:20|27744|27744|27744|27744|27744|27744|27744|27744|0
1619710170000|2021-04-29 15:29:30|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|27748.31|0
1619710180000|2021-04-29 15:29:40|27746.53|27746.53|27740.45|27740.45|27746.53|27746.53|27740.45|27740.45|0
1619710190000|2021-04-29 15:29:50|27736.14|27736.14|27740.45|27740.45|27742.23|27742.23|27736.14|27736.14|0
1619766900000|2021-04-30 07:15:00|28327.35|28327.35|28304.04|28304.04|28329.13|28329.13|28304.04|28304.04|0
1619766910000|2021-04-30 07:15:10|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|0
1619766920000|2021-04-30 07:15:20|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|0
1619766930000|2021-04-30 07:15:30|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|0
1619766960000|2021-04-30 07:16:00|28273.9|28273.9|28286.07|28286.07|28286.07|28286.07|28273.9|28273.9|0
1619766970000|2021-04-30 07:16:10|28281.76|28281.76|28273.15|28273.15|28281.76|28281.76|28273.15|28273.15|0
1619766990000|2021-04-30 07:16:30|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|0
1619767010000|2021-04-30 07:16:50|28281.76|28281.76|28284.56|28284.56|28288.87|28288.87|28281.76|28281.76|0
1619767040000|2021-04-30 07:17:20|28267.34|28267.34|28293.18|28293.18|28297.48|28297.48|28263.03|28263.03|0
1619767050000|2021-04-30 07:17:30|28301.79|28301.79|28306.1|28306.1|28306.1|28306.1|28301.79|28301.79|0
1619767060000|2021-04-30 07:17:40|28311.43|28311.43|28301.04|28301.04|28311.43|28311.43|28301.04|28301.04|0
1619767070000|2021-04-30 07:17:50|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|0
1619767090000|2021-04-30 07:18:10|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|0
1619767100000|2021-04-30 07:18:20|28325.1|28325.1|28329.4|28329.4|28329.4|28329.4|28312.18|28312.18|0
1619767110000|2021-04-30 07:18:30|28333.71|28333.71|28325.1|28325.1|28333.71|28333.71|28325.1|28325.1|0
1619767120000|2021-04-30 07:18:40|28328.65|28328.65|28345.88|28345.88|28345.88|28345.88|28328.65|28328.65|0
1619767130000|2021-04-30 07:18:50|28347.66|28347.66|28349.43|28349.43|28349.43|28349.43|28347.66|28347.66|0
1619767140000|2021-04-30 07:19:00|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|0
1619767150000|2021-04-30 07:19:10|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|0
1619767160000|2021-04-30 07:19:20|28346.9|28346.9|28346.9|28346.9|28359.82|28359.82|28346.9|28346.9|0
1619767170000|2021-04-30 07:19:30|28350.46|28350.46|28369.46|28369.46|28369.46|28369.46|28350.46|28350.46|0
1619767190000|2021-04-30 07:19:50|28365.16|28365.16|28369.46|28369.46|28369.46|28369.46|28365.16|28365.16|0
1619767200000|2021-04-30 07:20:00|28367.69|28367.69|28369.46|28369.46|28369.46|28369.46|28367.69|28367.69|0
1619767210000|2021-04-30 07:20:10|28365.16|28365.16|28356.54|28356.54|28365.16|28365.16|28356.54|28356.54|0
1619767230000|2021-04-30 07:20:30|28347.93|28347.93|28352.24|28352.24|28352.24|28352.24|28347.93|28347.93|0
1619767240000|2021-04-30 07:20:40|28356.54|28356.54|28348.68|28348.68|28356.54|28356.54|28344.38|28344.38|0
1619767250000|2021-04-30 07:20:50|28350.46|28350.46|28373.77|28373.77|28382.38|28382.38|28350.46|28350.46|0
1619767260000|2021-04-30 07:21:00|28370.21|28370.21|28376.3|28376.3|28376.3|28376.3|28367.69|28367.69|0
1619767300000|2021-04-30 07:21:40|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|0
1619767320000|2021-04-30 07:22:00|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|0
1619767330000|2021-04-30 07:22:10|28384.91|28384.91|28393.52|28393.52|28393.52|28393.52|28384.91|28384.91|0
1619767340000|2021-04-30 07:22:20|28395.3|28395.3|28386.69|28386.69|28395.3|28395.3|28386.69|28386.69|0
1619767350000|2021-04-30 07:22:30|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|0
1619767360000|2021-04-30 07:22:40|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|0
1619767380000|2021-04-30 07:23:00|28403.91|28403.91|28418.61|28418.61|28422.92|28422.92|28403.91|28403.91|0
1619767390000|2021-04-30 07:23:10|28410|28410|28405.69|28405.69|28410|28410|28405.69|28405.69|0
1619767400000|2021-04-30 07:23:20|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|0
1619767410000|2021-04-30 07:23:30|28410|28410|28410|28410|28410|28410|28410|28410|0
1619767440000|2021-04-30 07:24:00|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|0
1619767450000|2021-04-30 07:24:10|28397.08|28397.08|28387.44|28387.44|28397.08|28397.08|28387.44|28387.44|0
1619767470000|2021-04-30 07:24:30|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|0
1619767490000|2021-04-30 07:24:50|28384.16|28384.16|28385.94|28385.94|28385.94|28385.94|28384.16|28384.16|0
1619767500000|2021-04-30 07:25:00|28381.63|28381.63|28381.63|28381.63|28381.63|28381.63|28377.32|28377.32|0
1619767510000|2021-04-30 07:25:10|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|0
1619767530000|2021-04-30 07:25:30|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|0
1619767540000|2021-04-30 07:25:40|28392.02|28392.02|28379.1|28379.1|28392.02|28392.02|28379.1|28379.1|0
1619767570000|2021-04-30 07:26:10|28383.41|28383.41|28374.79|28374.79|28387.71|28387.71|28374.79|28374.79|0
1619767580000|2021-04-30 07:26:20|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|0
1619767600000|2021-04-30 07:26:40|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|0
1619767620000|2021-04-30 07:27:00|28376.57|28376.57|28376.57|28376.57|28380.88|28380.88|28376.57|28376.57|0
1619767650000|2021-04-30 07:27:30|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28379.1|28379.1|0
1619767670000|2021-04-30 07:27:50|28376.57|28376.57|28379.1|28379.1|28380.88|28380.88|28376.57|28376.57|0
1619767680000|2021-04-30 07:28:00|28383.41|28383.41|28385.19|28385.19|28386.96|28386.96|28383.41|28383.41|0
1619767690000|2021-04-30 07:28:10|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|0
1619767720000|2021-04-30 07:28:40|28398.1|28398.1|28380.88|28380.88|28398.1|28398.1|28380.88|28380.88|0
1619767730000|2021-04-30 07:28:50|28386.21|28386.21|28409.52|28409.52|28409.52|28409.52|28386.21|28386.21|0
1619767740000|2021-04-30 07:29:00|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|0
1619767750000|2021-04-30 07:29:10|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|0
1619767760000|2021-04-30 07:29:20|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|0
1619767770000|2021-04-30 07:29:30|28400.91|28400.91|28405.21|28405.21|28409.52|28409.52|28400.91|28400.91|0
1619767780000|2021-04-30 07:29:40|28400.91|28400.91|28400.91|28400.91|28400.91|28400.91|28392.29|28392.29|0
1619767790000|2021-04-30 07:29:50|28396.6|28396.6|28390.52|28390.52|28396.6|28396.6|28390.52|28390.52|0
1619767800000|2021-04-30 07:30:00|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|0
1619767810000|2021-04-30 07:30:10|28399.13|28399.13|28390.52|28390.52|28399.13|28399.13|28390.52|28390.52|0
1619767840000|2021-04-30 07:30:40|28386.21|28386.21|28381.9|28381.9|28386.21|28386.21|28381.9|28381.9|0
1619767850000|2021-04-30 07:30:50|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|0
1619767860000|2021-04-30 07:31:00|28386.21|28386.21|28377.6|28377.6|28386.21|28386.21|28377.6|28377.6|0
1619767870000|2021-04-30 07:31:10|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1619767880000|2021-04-30 07:31:20|28384.43|28384.43|28376.57|28376.57|28384.43|28384.43|28376.57|28376.57|0
1619767890000|2021-04-30 07:31:30|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|0
1619767900000|2021-04-30 07:31:40|28376.57|28376.57|28367.96|28367.96|28376.57|28376.57|28367.96|28367.96|0
1619767920000|2021-04-30 07:32:00|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|0
1619767930000|2021-04-30 07:32:10|28361.88|28361.88|28366.18|28366.18|28366.18|28366.18|28361.88|28361.88|0
1619767940000|2021-04-30 07:32:20|28361.88|28361.88|28357.57|28357.57|28361.88|28361.88|28357.57|28357.57|0
1619767970000|2021-04-30 07:32:50|28366.18|28366.18|28361.88|28361.88|28366.18|28366.18|28361.88|28361.88|0
1619767980000|2021-04-30 07:33:00|28366.18|28366.18|28378.35|28378.35|28378.35|28378.35|28366.18|28366.18|0
1619767990000|2021-04-30 07:33:10|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|0
1619768000000|2021-04-30 07:33:20|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|0
1619768010000|2021-04-30 07:33:30|28382.66|28382.66|28389.49|28389.49|28389.49|28389.49|28380.88|28380.88|0
1619768020000|2021-04-30 07:33:40|28385.19|28385.19|28380.88|28380.88|28385.19|28385.19|28380.88|28380.88|0
1619768030000|2021-04-30 07:33:50|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|0
1619768040000|2021-04-30 07:34:00|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|0
1619768050000|2021-04-30 07:34:10|28389.49|28389.49|28412.8|28412.8|28412.8|28412.8|28389.49|28389.49|0
1619768060000|2021-04-30 07:34:20|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|0
1619768080000|2021-04-30 07:34:40|28417.11|28417.11|28398.1|28398.1|28417.11|28417.11|28398.1|28398.1|0
1619768090000|2021-04-30 07:34:50|28402.41|28402.41|28415.33|28415.33|28415.33|28415.33|28402.41|28402.41|0
1619768100000|2021-04-30 07:35:00|28419.64|28419.64|28413.55|28413.55|28419.64|28419.64|28413.55|28413.55|0
1619768110000|2021-04-30 07:35:10|28422.16|28422.16|28417.86|28417.86|28422.16|28422.16|28409.25|28409.25|0
1619768120000|2021-04-30 07:35:20|28413.55|28413.55|28415.33|28415.33|28415.33|28415.33|28413.55|28413.55|0
1619768130000|2021-04-30 07:35:30|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|0
1619768140000|2021-04-30 07:35:40|28425.72|28425.72|28430.03|28430.03|28442.94|28442.94|28425.72|28425.72|0
1619768160000|2021-04-30 07:36:00|28425.72|28425.72|28431.8|28431.8|28431.8|28431.8|28425.72|28425.72|0
1619768170000|2021-04-30 07:36:10|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|0
1619768180000|2021-04-30 07:36:20|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|0
1619768210000|2021-04-30 07:36:50|28436.11|28436.11|28444.72|28444.72|28444.72|28444.72|28436.11|28436.11|0
1619768220000|2021-04-30 07:37:00|28446.5|28446.5|28437.89|28437.89|28450.81|28450.81|28437.89|28437.89|0
1619768240000|2021-04-30 07:37:20|28429.27|28429.27|28416.36|28416.36|28429.27|28429.27|28416.36|28416.36|0
1619768250000|2021-04-30 07:37:30|28414.58|28414.58|28404.94|28404.94|28414.58|28414.58|28404.94|28404.94|0
1619768260000|2021-04-30 07:37:40|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|0
1619768270000|2021-04-30 07:37:50|28396.33|28396.33|28400.63|28400.63|28400.63|28400.63|28396.33|28396.33|0
1619768280000|2021-04-30 07:38:00|28417.86|28417.86|28422.16|28422.16|28422.16|28422.16|28417.86|28417.86|0
1619768290000|2021-04-30 07:38:10|28420.39|28420.39|28414.3|28414.3|28420.39|28420.39|28410|28410|0
1619768300000|2021-04-30 07:38:20|28410|28410|28410|28410|28410|28410|28410|28410|0
1619768310000|2021-04-30 07:38:30|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|0
1619768320000|2021-04-30 07:38:40|28415.05|28415.05|28432.28|28432.28|28440.89|28440.89|28415.05|28415.05|0
1619768340000|2021-04-30 07:39:00|28427.97|28427.97|28425.17|28425.17|28436.59|28436.59|28422.64|28422.64|0
1619768350000|2021-04-30 07:39:10|28419.09|28419.09|28420.86|28420.86|28420.86|28420.86|28414.78|28414.78|0
1619768360000|2021-04-30 07:39:20|28416.56|28416.56|28412.25|28412.25|28420.86|28420.86|28407.94|28407.94|0
1619768400000|2021-04-30 07:40:00|28425.17|28425.17|28433.78|28433.78|28433.78|28433.78|28425.17|28425.17|0
1619768410000|2021-04-30 07:40:10|28447.73|28447.73|28445.95|28445.95|28447.73|28447.73|28445.95|28445.95|0
1619768420000|2021-04-30 07:40:20|28454.56|28454.56|28458.87|28458.87|28458.87|28458.87|28454.56|28454.56|0
1619768430000|2021-04-30 07:40:30|28450.26|28450.26|28454.56|28454.56|28458.87|28458.87|28450.26|28450.26|0
1619768440000|2021-04-30 07:40:40|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|0
1619768460000|2021-04-30 07:41:00|28445.95|28445.95|28441.64|28441.64|28445.95|28445.95|28441.64|28441.64|0
1619768470000|2021-04-30 07:41:10|28437.34|28437.34|28441.64|28441.64|28441.64|28441.64|28437.34|28437.34|0
1619768480000|2021-04-30 07:41:20|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|0
1619768500000|2021-04-30 07:41:40|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|0
1619768510000|2021-04-30 07:41:50|28445.2|28445.2|28467.76|28467.76|28467.76|28467.76|28445.2|28445.2|0
1619768520000|2021-04-30 07:42:00|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|0
1619768530000|2021-04-30 07:42:10|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|0
1619768540000|2021-04-30 07:42:20|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|0
1619768550000|2021-04-30 07:42:30|28467.76|28467.76|28459.14|28459.14|28467.76|28467.76|28459.14|28459.14|0
1619768570000|2021-04-30 07:42:50|28467.76|28467.76|28469.53|28469.53|28469.53|28469.53|28467.76|28467.76|0
1619768580000|2021-04-30 07:43:00|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619768590000|2021-04-30 07:43:10|28481.7|28481.7|28486.01|28486.01|28486.01|28486.01|28481.7|28481.7|0
1619768620000|2021-04-30 07:43:40|28494.62|28494.62|28490.31|28490.31|28494.62|28494.62|28490.31|28490.31|0
1619768640000|2021-04-30 07:44:00|28494.62|28494.62|28490.31|28490.31|28498.93|28498.93|28490.31|28490.31|0
1619768650000|2021-04-30 07:44:10|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|0
1619768660000|2021-04-30 07:44:20|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619768670000|2021-04-30 07:44:30|28498.93|28498.93|28503.23|28503.23|28503.23|28503.23|28498.93|28498.93|0
1619768690000|2021-04-30 07:44:50|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|0
1619768700000|2021-04-30 07:45:00|28503.23|28503.23|28511.09|28511.09|28511.09|28511.09|28503.23|28503.23|0
1619768710000|2021-04-30 07:45:10|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|0
1619768720000|2021-04-30 07:45:20|28515.4|28515.4|28518.2|28518.2|28518.2|28518.2|28511.09|28511.09|0
1619768730000|2021-04-30 07:45:30|28513.9|28513.9|28508.57|28508.57|28515.68|28515.68|28508.57|28508.57|0
1619768740000|2021-04-30 07:45:40|28504.26|28504.26|28502.48|28502.48|28504.26|28504.26|28499.95|28499.95|0
1619768760000|2021-04-30 07:46:00|28511.09|28511.09|28515.4|28515.4|28515.4|28515.4|28511.09|28511.09|0
1619768770000|2021-04-30 07:46:10|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|0
1619768790000|2021-04-30 07:46:30|28502.48|28502.48|28498.18|28498.18|28502.48|28502.48|28498.18|28498.18|0
1619768810000|2021-04-30 07:46:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619768820000|2021-04-30 07:47:00|28498.18|28498.18|28492.09|28492.09|28498.18|28498.18|28492.09|28492.09|0
1619768830000|2021-04-30 07:47:10|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|0
1619768840000|2021-04-30 07:47:20|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|0
1619768850000|2021-04-30 07:47:30|28496.4|28496.4|28505.01|28505.01|28505.01|28505.01|28496.4|28496.4|0
1619768860000|2021-04-30 07:47:40|28509.32|28509.32|28505.01|28505.01|28509.32|28509.32|28505.01|28505.01|0
1619768870000|2021-04-30 07:47:50|28509.32|28509.32|28505.01|28505.01|28509.32|28509.32|28505.01|28505.01|0
1619768900000|2021-04-30 07:48:20|28508.57|28508.57|28507.81|28507.81|28508.57|28508.57|28504.26|28504.26|0
1619768910000|2021-04-30 07:48:30|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|0
1619768930000|2021-04-30 07:48:50|28511.37|28511.37|28507.06|28507.06|28511.37|28511.37|28507.06|28507.06|0
1619768940000|2021-04-30 07:49:00|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|0
1619768950000|2021-04-30 07:49:10|28500.98|28500.98|28496.67|28496.67|28500.98|28500.98|28496.67|28496.67|0
1619768980000|2021-04-30 07:49:40|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|0
1619768990000|2021-04-30 07:49:50|28488.06|28488.06|28483.75|28483.75|28488.06|28488.06|28483.75|28483.75|0
1619769020000|2021-04-30 07:50:20|28479.45|28479.45|28471.59|28471.59|28479.45|28479.45|28471.59|28471.59|0
1619769040000|2021-04-30 07:50:40|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1619769050000|2021-04-30 07:50:50|28479.45|28479.45|28475.14|28475.14|28479.45|28479.45|28475.14|28475.14|0
1619769080000|2021-04-30 07:51:20|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|0
1619769110000|2021-04-30 07:51:50|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|0
1619769120000|2021-04-30 07:52:00|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1619769130000|2021-04-30 07:52:10|28493.39|28493.39|28495.17|28495.17|28496.95|28496.95|28493.39|28493.39|0
1619769140000|2021-04-30 07:52:20|28486.56|28486.56|28482.25|28482.25|28486.56|28486.56|28482.25|28482.25|0
1619769150000|2021-04-30 07:52:30|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|0
1619769160000|2021-04-30 07:52:40|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|0
1619769170000|2021-04-30 07:52:50|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|0
1619769190000|2021-04-30 07:53:10|28465.78|28465.78|28469.33|28469.33|28469.33|28469.33|28465.78|28465.78|0
1619769200000|2021-04-30 07:53:20|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|0
1619769230000|2021-04-30 07:53:50|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|0
1619769240000|2021-04-30 07:54:00|28465.03|28465.03|28465.03|28465.03|28469.33|28469.33|28465.03|28465.03|0
1619769250000|2021-04-30 07:54:10|28461.47|28461.47|28459.69|28459.69|28461.47|28461.47|28459.69|28459.69|0
1619769320000|2021-04-30 07:55:20|28457.92|28457.92|28457.92|28457.92|28457.92|28457.92|28453.61|28453.61|0
1619769330000|2021-04-30 07:55:30|28462.22|28462.22|28472.61|28472.61|28472.61|28472.61|28462.22|28462.22|0
1619769340000|2021-04-30 07:55:40|28468.31|28468.31|28464|28464|28468.31|28468.31|28464|28464|0
1619769360000|2021-04-30 07:56:00|28459.69|28459.69|28455.39|28455.39|28459.69|28459.69|28455.39|28455.39|0
1619769410000|2021-04-30 07:56:50|28446.77|28446.77|28438.16|28438.16|28446.77|28446.77|28438.16|28438.16|0
1619769420000|2021-04-30 07:57:00|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1619769430000|2021-04-30 07:57:10|28432.08|28432.08|28427.77|28427.77|28432.08|28432.08|28427.77|28427.77|0
1619769440000|2021-04-30 07:57:20|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|0
1619769450000|2021-04-30 07:57:30|28440.69|28440.69|28445|28445|28445|28445|28440.69|28440.69|0
1619769460000|2021-04-30 07:57:40|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|0
1619769470000|2021-04-30 07:57:50|28442.47|28442.47|28438.16|28438.16|28442.47|28442.47|28438.16|28438.16|0
1619769480000|2021-04-30 07:58:00|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|0
1619769500000|2021-04-30 07:58:20|28429.55|28429.55|28433.86|28433.86|28433.86|28433.86|28429.55|28429.55|0
1619769510000|2021-04-30 07:58:30|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1619769520000|2021-04-30 07:58:40|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|0
1619769560000|2021-04-30 07:59:20|28420.94|28420.94|28429.55|28429.55|28433.86|28433.86|28420.94|28420.94|0
1619769570000|2021-04-30 07:59:30|28438.16|28438.16|28433.86|28433.86|28438.16|28438.16|28433.86|28433.86|0
1619769580000|2021-04-30 07:59:40|28442.47|28442.47|28438.16|28438.16|28442.47|28442.47|28438.16|28438.16|0
1619769600000|2021-04-30 08:00:00|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|0
1619769610000|2021-04-30 08:00:10|28437.41|28437.41|28446.02|28446.02|28446.02|28446.02|28437.41|28437.41|0
1619769620000|2021-04-30 08:00:20|28441.72|28441.72|28438.16|28438.16|28441.72|28441.72|28438.16|28438.16|0
1619769630000|2021-04-30 08:00:30|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1619769650000|2021-04-30 08:00:50|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|0
1619769660000|2021-04-30 08:01:00|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|0
1619769670000|2021-04-30 08:01:10|28432.83|28432.83|28437.14|28437.14|28437.14|28437.14|28432.83|28432.83|0
1619769690000|2021-04-30 08:01:30|28438.91|28438.91|28457.92|28457.92|28457.92|28457.92|28438.91|28438.91|0
1619769700000|2021-04-30 08:01:40|28462.22|28462.22|28466.53|28466.53|28466.53|28466.53|28462.22|28462.22|0
1619769720000|2021-04-30 08:02:00|28462.22|28462.22|28450.05|28450.05|28462.22|28462.22|28450.05|28450.05|0
1619769740000|2021-04-30 08:02:20|28445.75|28445.75|28441.44|28441.44|28445.75|28445.75|28441.44|28441.44|0
1619769750000|2021-04-30 08:02:30|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|0
1619769760000|2021-04-30 08:02:40|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|0
1619769770000|2021-04-30 08:02:50|28442.47|28442.47|28438.91|28438.91|28442.47|28442.47|28438.91|28438.91|0
1619769790000|2021-04-30 08:03:10|28434.61|28434.61|28430.3|28430.3|28434.61|28434.61|28417.38|28417.38|0
1619769800000|2021-04-30 08:03:20|28438.91|28438.91|28434.61|28434.61|28438.91|28438.91|28434.61|28434.61|0
1619769810000|2021-04-30 08:03:30|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|0
1619769830000|2021-04-30 08:03:50|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|0
1619769900000|2021-04-30 08:05:00|28456.14|28456.14|28448.28|28448.28|28456.14|28456.14|28448.28|28448.28|0
1619769910000|2021-04-30 08:05:10|28452.58|28452.58|28448.28|28448.28|28452.58|28452.58|28448.28|28448.28|0
1619769930000|2021-04-30 08:05:30|28456.89|28456.89|28465.5|28465.5|28465.5|28465.5|28456.89|28456.89|0
1619769950000|2021-04-30 08:05:50|28456.89|28456.89|28469.81|28469.81|28469.81|28469.81|28456.89|28456.89|0
1619769960000|2021-04-30 08:06:00|28474.12|28474.12|28466.25|28466.25|28474.12|28474.12|28466.25|28466.25|0
1619769970000|2021-04-30 08:06:10|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|0
1619769980000|2021-04-30 08:06:20|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|0
1619770000000|2021-04-30 08:06:40|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|0
1619770010000|2021-04-30 08:06:50|28468.78|28468.78|28481.7|28481.7|28481.7|28481.7|28468.78|28468.78|0
1619770020000|2021-04-30 08:07:00|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619770070000|2021-04-30 08:07:50|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|0
1619770080000|2021-04-30 08:08:00|28479.92|28479.92|28473.84|28473.84|28487.79|28487.79|28473.84|28473.84|0
1619770090000|2021-04-30 08:08:10|28469.53|28469.53|28478.15|28478.15|28478.15|28478.15|28469.53|28469.53|0
1619770100000|2021-04-30 08:08:20|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|0
1619770130000|2021-04-30 08:08:50|28469.53|28469.53|28467.76|28467.76|28469.53|28469.53|28467.76|28467.76|0
1619770150000|2021-04-30 08:09:10|28476.37|28476.37|28472.06|28472.06|28476.37|28476.37|28472.06|28472.06|0
1619770160000|2021-04-30 08:09:20|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|0
1619770170000|2021-04-30 08:09:30|28478.15|28478.15|28479.92|28479.92|28479.92|28479.92|28478.15|28478.15|0
1619770180000|2021-04-30 08:09:40|28478.15|28478.15|28476.37|28476.37|28478.15|28478.15|28476.37|28476.37|0
1619770200000|2021-04-30 08:10:00|28474.59|28474.59|28478.9|28478.9|28478.9|28478.9|28474.59|28474.59|0
1619770220000|2021-04-30 08:10:20|28474.59|28474.59|28478.9|28478.9|28478.9|28478.9|28474.59|28474.59|0
1619770240000|2021-04-30 08:10:40|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770270000|2021-04-30 08:11:10|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1619770290000|2021-04-30 08:11:30|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770300000|2021-04-30 08:11:40|28487.51|28487.51|28491.82|28491.82|28491.82|28491.82|28487.51|28487.51|0
1619770310000|2021-04-30 08:11:50|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770330000|2021-04-30 08:12:10|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|0
1619770340000|2021-04-30 08:12:20|28491.82|28491.82|28495.37|28495.37|28495.37|28495.37|28491.82|28491.82|0
1619770380000|2021-04-30 08:13:00|28498.93|28498.93|28497.15|28497.15|28498.93|28498.93|28497.15|28497.15|0
1619770390000|2021-04-30 08:13:10|28505.76|28505.76|28495.37|28495.37|28505.76|28505.76|28495.37|28495.37|0
1619770400000|2021-04-30 08:13:20|28491.07|28491.07|28489.29|28489.29|28491.07|28491.07|28489.29|28489.29|0
1619770410000|2021-04-30 08:13:30|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|0
1619770420000|2021-04-30 08:13:40|28486.76|28486.76|28491.07|28491.07|28491.07|28491.07|28486.76|28486.76|0
1619770460000|2021-04-30 08:14:20|28486.76|28486.76|28482.45|28482.45|28486.76|28486.76|28482.45|28482.45|0
1619770470000|2021-04-30 08:14:30|28486.76|28486.76|28490.31|28490.31|28490.31|28490.31|28486.76|28486.76|0
1619770500000|2021-04-30 08:15:00|28486.01|28486.01|28494.62|28494.62|28494.62|28494.62|28486.01|28486.01|0
1619770510000|2021-04-30 08:15:10|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619770540000|2021-04-30 08:15:40|28498.93|28498.93|28503.23|28503.23|28503.23|28503.23|28490.31|28490.31|0
1619770550000|2021-04-30 08:15:50|28498.93|28498.93|28494.62|28494.62|28498.93|28498.93|28494.62|28494.62|0
1619770560000|2021-04-30 08:16:00|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|0
1619770580000|2021-04-30 08:16:20|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1619770590000|2021-04-30 08:16:30|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|0
1619770610000|2021-04-30 08:16:50|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1619770630000|2021-04-30 08:17:10|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619770650000|2021-04-30 08:17:30|28494.62|28494.62|28493.87|28493.87|28494.62|28494.62|28490.31|28490.31|0
1619770660000|2021-04-30 08:17:40|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|0
1619770670000|2021-04-30 08:17:50|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|0
1619770680000|2021-04-30 08:18:00|28483.48|28483.48|28474.87|28474.87|28483.48|28483.48|28474.87|28474.87|0
1619770690000|2021-04-30 08:18:10|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619770700000|2021-04-30 08:18:20|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|0
1619770710000|2021-04-30 08:18:30|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|0
1619770730000|2021-04-30 08:18:50|28473.09|28473.09|28468.78|28468.78|28473.09|28473.09|28464.48|28464.48|0
1619770740000|2021-04-30 08:19:00|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619770770000|2021-04-30 08:19:30|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|0
1619770790000|2021-04-30 08:19:50|28472.34|28472.34|28475.89|28475.89|28483.75|28483.75|28472.34|28472.34|0
1619770800000|2021-04-30 08:20:00|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|0
1619770810000|2021-04-30 08:20:10|28469.81|28469.81|28474.12|28474.12|28474.12|28474.12|28469.81|28469.81|0
1619770820000|2021-04-30 08:20:20|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619770850000|2021-04-30 08:20:50|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1619770860000|2021-04-30 08:21:00|28487.03|28487.03|28469.81|28469.81|28487.03|28487.03|28469.81|28469.81|0
1619770890000|2021-04-30 08:21:30|28465.5|28465.5|28461.2|28461.2|28465.5|28465.5|28461.2|28461.2|0
1619770910000|2021-04-30 08:21:50|28478.42|28478.42|28480.2|28480.2|28480.2|28480.2|28465.5|28465.5|0
1619770920000|2021-04-30 08:22:00|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|0
1619770940000|2021-04-30 08:22:20|28486.28|28486.28|28489.84|28489.84|28489.84|28489.84|28486.28|28486.28|0
1619770950000|2021-04-30 08:22:30|28507.06|28507.06|28511.37|28511.37|28511.37|28511.37|28498.45|28498.45|0
1619770960000|2021-04-30 08:22:40|28507.06|28507.06|28502.76|28502.76|28507.06|28507.06|28502.76|28502.76|0
1619770980000|2021-04-30 08:23:00|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|0
1619770990000|2021-04-30 08:23:10|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|0
1619771010000|2021-04-30 08:23:30|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|0
1619771020000|2021-04-30 08:23:40|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|0
1619771030000|2021-04-30 08:23:50|28526.07|28526.07|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771040000|2021-04-30 08:24:00|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|0
1619771050000|2021-04-30 08:24:10|28524.29|28524.29|28515.68|28515.68|28524.29|28524.29|28515.68|28515.68|0
1619771080000|2021-04-30 08:24:40|28511.37|28511.37|28502.76|28502.76|28511.37|28511.37|28502.76|28502.76|0
1619771090000|2021-04-30 08:24:50|28515.68|28515.68|28521.76|28521.76|28521.76|28521.76|28507.06|28507.06|0
1619771100000|2021-04-30 08:25:00|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|0
1619771110000|2021-04-30 08:25:10|28513.15|28513.15|28527.84|28527.84|28527.84|28527.84|28513.15|28513.15|0
1619771120000|2021-04-30 08:25:20|28523.54|28523.54|28519.23|28519.23|28523.54|28523.54|28519.23|28519.23|0
1619771130000|2021-04-30 08:25:30|28517.45|28517.45|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771160000|2021-04-30 08:26:00|28530.37|28530.37|28521.76|28521.76|28530.37|28530.37|28521.76|28521.76|0
1619771190000|2021-04-30 08:26:30|28526.07|28526.07|28521.76|28521.76|28526.07|28526.07|28521.76|28521.76|0
1619771200000|2021-04-30 08:26:40|28517.45|28517.45|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771220000|2021-04-30 08:27:00|28521.76|28521.76|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771230000|2021-04-30 08:27:10|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|0
1619771260000|2021-04-30 08:27:40|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28513.15|28513.15|0
1619771290000|2021-04-30 08:28:10|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|0
1619771300000|2021-04-30 08:28:20|28517.45|28517.45|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771320000|2021-04-30 08:28:40|28509.59|28509.59|28507.81|28507.81|28509.59|28509.59|28507.81|28507.81|0
1619771330000|2021-04-30 08:28:50|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771340000|2021-04-30 08:29:00|28513.9|28513.9|28519.98|28519.98|28522.51|28522.51|28513.9|28513.9|0
1619771350000|2021-04-30 08:29:10|28524.29|28524.29|28519.98|28519.98|28524.29|28524.29|28519.98|28519.98|0
1619771390000|2021-04-30 08:29:50|28525.31|28525.31|28521.01|28521.01|28525.31|28525.31|28521.01|28521.01|0
1619771400000|2021-04-30 08:30:00|28529.62|28529.62|28525.31|28525.31|28533.93|28533.93|28525.31|28525.31|0
1619771420000|2021-04-30 08:30:20|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|0
1619771430000|2021-04-30 08:30:30|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|0
1619771440000|2021-04-30 08:30:40|28529.62|28529.62|28525.31|28525.31|28529.62|28529.62|28525.31|28525.31|0
1619771460000|2021-04-30 08:31:00|28527.09|28527.09|28525.31|28525.31|28527.09|28527.09|28525.31|28525.31|0
1619771470000|2021-04-30 08:31:10|28521.01|28521.01|28525.31|28525.31|28525.31|28525.31|28521.01|28521.01|0
1619771480000|2021-04-30 08:31:20|28521.01|28521.01|28495.92|28495.92|28521.01|28521.01|28495.92|28495.92|0
1619771490000|2021-04-30 08:31:30|28494.14|28494.14|28518.2|28518.2|28526.82|28526.82|28492.37|28492.37|0
1619771500000|2021-04-30 08:31:40|28513.9|28513.9|28513.9|28513.9|28518.2|28518.2|28513.9|28513.9|0
1619771510000|2021-04-30 08:31:50|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771530000|2021-04-30 08:32:10|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|0
1619771570000|2021-04-30 08:32:50|28518.2|28518.2|28513.9|28513.9|28518.2|28518.2|28513.9|28513.9|0
1619771580000|2021-04-30 08:33:00|28515.68|28515.68|28517.45|28517.45|28521.01|28521.01|28515.68|28515.68|0
1619771590000|2021-04-30 08:33:10|28521.76|28521.76|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771600000|2021-04-30 08:33:20|28513.15|28513.15|28498.45|28498.45|28513.15|28513.15|28498.45|28498.45|0
1619771620000|2021-04-30 08:33:40|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|0
1619771630000|2021-04-30 08:33:50|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|0
1619771690000|2021-04-30 08:34:50|28508.84|28508.84|28500.23|28500.23|28508.84|28508.84|28495.92|28495.92|0
1619771720000|2021-04-30 08:35:20|28498.45|28498.45|28494.14|28494.14|28498.45|28498.45|28494.14|28494.14|0
1619771730000|2021-04-30 08:35:30|28489.84|28489.84|28485.53|28485.53|28489.84|28489.84|28485.53|28485.53|0
1619771740000|2021-04-30 08:35:40|28489.84|28489.84|28488.06|28488.06|28489.84|28489.84|28488.06|28488.06|0
1619771760000|2021-04-30 08:36:00|28486.28|28486.28|28488.06|28488.06|28496.67|28496.67|28486.28|28486.28|0
1619771770000|2021-04-30 08:36:10|28500.98|28500.98|28492.37|28492.37|28500.98|28500.98|28488.06|28488.06|0
1619771780000|2021-04-30 08:36:20|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1619771850000|2021-04-30 08:37:30|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|0
1619771860000|2021-04-30 08:37:40|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|0
1619771870000|2021-04-30 08:37:50|28500.98|28500.98|28505.29|28505.29|28505.29|28505.29|28500.98|28500.98|0
1619771880000|2021-04-30 08:38:00|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|0
1619771890000|2021-04-30 08:38:10|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771900000|2021-04-30 08:38:20|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|0
1619771910000|2021-04-30 08:38:30|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|0
1619771920000|2021-04-30 08:38:40|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|0
1619771980000|2021-04-30 08:39:40|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|0
1619771990000|2021-04-30 08:39:50|28518.2|28518.2|28514.65|28514.65|28518.2|28518.2|28514.65|28514.65|0
1619772040000|2021-04-30 08:40:40|28527.57|28527.57|28525.04|28525.04|28527.57|28527.57|28523.26|28523.26|0
1619772050000|2021-04-30 08:40:50|28516.43|28516.43|28507.81|28507.81|28516.43|28516.43|28507.81|28507.81|0
1619772060000|2021-04-30 08:41:00|28516.43|28516.43|28512.12|28512.12|28516.43|28516.43|28512.12|28512.12|0
1619772070000|2021-04-30 08:41:10|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|0
1619772110000|2021-04-30 08:41:50|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|0
1619772130000|2021-04-30 08:42:10|28508.57|28508.57|28504.26|28504.26|28508.57|28508.57|28504.26|28504.26|0
1619772140000|2021-04-30 08:42:20|28512.87|28512.87|28508.57|28508.57|28512.87|28512.87|28508.57|28508.57|0
1619772150000|2021-04-30 08:42:30|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|0
1619772190000|2021-04-30 08:43:10|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|0
1619772200000|2021-04-30 08:43:20|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|0
1619772230000|2021-04-30 08:43:50|28527.57|28527.57|28527.57|28527.57|28531.87|28531.87|28527.57|28527.57|0
1619772240000|2021-04-30 08:44:00|28536.18|28536.18|28540.49|28540.49|28540.49|28540.49|28536.18|28536.18|0
1619772250000|2021-04-30 08:44:10|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1619772270000|2021-04-30 08:44:30|28539.74|28539.74|28544.04|28544.04|28544.04|28544.04|28539.74|28539.74|0
1619772290000|2021-04-30 08:44:50|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1619772300000|2021-04-30 08:45:00|28541.51|28541.51|28539.74|28539.74|28541.51|28541.51|28537.96|28537.96|0
1619772310000|2021-04-30 08:45:10|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1619772320000|2021-04-30 08:45:20|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1619772350000|2021-04-30 08:45:50|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|0
1619772360000|2021-04-30 08:46:00|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|0
1619772370000|2021-04-30 08:46:10|28550.13|28550.13|28541.51|28541.51|28550.13|28550.13|28541.51|28541.51|0
1619772380000|2021-04-30 08:46:20|28550.13|28550.13|28554.43|28554.43|28554.43|28554.43|28550.13|28550.13|0
1619772390000|2021-04-30 08:46:30|28550.13|28550.13|28537.21|28537.21|28550.13|28550.13|28537.21|28537.21|0
1619772410000|2021-04-30 08:46:50|28554.43|28554.43|28563.05|28563.05|28563.05|28563.05|28554.43|28554.43|0
1619772420000|2021-04-30 08:47:00|28558.74|28558.74|28550.13|28550.13|28558.74|28558.74|28550.13|28550.13|0
1619772430000|2021-04-30 08:47:10|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1619772440000|2021-04-30 08:47:20|28550.13|28550.13|28550.13|28550.13|28554.43|28554.43|28550.13|28550.13|0
1619772490000|2021-04-30 08:48:10|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28541.51|28541.51|0
1619772510000|2021-04-30 08:48:30|28541.51|28541.51|28531.12|28531.12|28541.51|28541.51|28531.12|28531.12|0
1619772540000|2021-04-30 08:49:00|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|0
1619772550000|2021-04-30 08:49:10|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1619772560000|2021-04-30 08:49:20|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1619772570000|2021-04-30 08:49:30|28535.43|28535.43|28531.12|28531.12|28535.43|28535.43|28531.12|28531.12|0
1619772580000|2021-04-30 08:49:40|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1619772610000|2021-04-30 08:50:10|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1619772640000|2021-04-30 08:50:40|28535.43|28535.43|28526.82|28526.82|28535.43|28535.43|28526.82|28526.82|0
1619772670000|2021-04-30 08:51:10|28518.2|28518.2|28510.34|28510.34|28518.2|28518.2|28510.34|28510.34|0
1619772680000|2021-04-30 08:51:20|28506.04|28506.04|28504.26|28504.26|28506.04|28506.04|28504.26|28504.26|0
1619772740000|2021-04-30 08:52:20|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|0
1619772790000|2021-04-30 08:53:10|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|0
1619772830000|2021-04-30 08:53:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619772840000|2021-04-30 08:54:00|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|0
1619772890000|2021-04-30 08:54:50|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619772990000|2021-04-30 08:56:30|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|0
1619773000000|2021-04-30 08:56:40|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|0
1619773020000|2021-04-30 08:57:00|28480.2|28480.2|28475.89|28475.89|28480.2|28480.2|28474.12|28474.12|0
1619773070000|2021-04-30 08:57:50|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|0
1619773130000|2021-04-30 08:58:50|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1619773140000|2021-04-30 08:59:00|28463.73|28463.73|28463.73|28463.73|28472.34|28472.34|28463.73|28463.73|0
1619773150000|2021-04-30 08:59:10|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|0
1619773160000|2021-04-30 08:59:20|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619773170000|2021-04-30 08:59:30|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|0
1619773190000|2021-04-30 08:59:50|28468.03|28468.03|28472.34|28472.34|28472.34|28472.34|28468.03|28468.03|0
1619773200000|2021-04-30 09:00:00|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28469.81|28469.81|0
1619773210000|2021-04-30 09:00:10|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619773290000|2021-04-30 09:01:30|28470.56|28470.56|28479.17|28479.17|28479.17|28479.17|28470.56|28470.56|0
1619773300000|2021-04-30 09:01:40|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|0
1619773310000|2021-04-30 09:01:50|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1619773320000|2021-04-30 09:02:00|28478.42|28478.42|28474.12|28474.12|28478.42|28478.42|28474.12|28474.12|0
1619773330000|2021-04-30 09:02:10|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1619773340000|2021-04-30 09:02:20|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28461.2|28461.2|0
1619773360000|2021-04-30 09:02:40|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1619773370000|2021-04-30 09:02:50|28474.12|28474.12|28480.2|28480.2|28480.2|28480.2|28474.12|28474.12|0
1619773380000|2021-04-30 09:03:00|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1619773480000|2021-04-30 09:04:40|28482.73|28482.73|28488.81|28488.81|28488.81|28488.81|28482.73|28482.73|0
1619773490000|2021-04-30 09:04:50|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619773560000|2021-04-30 09:06:00|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|0
1619773670000|2021-04-30 09:07:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619773710000|2021-04-30 09:08:30|28491.34|28491.34|28493.87|28493.87|28495.65|28495.65|28491.34|28491.34|0
1619773750000|2021-04-30 09:09:10|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|0
1619773790000|2021-04-30 09:09:50|28498.18|28498.18|28493.87|28493.87|28498.18|28498.18|28493.87|28493.87|0
1619773810000|2021-04-30 09:10:10|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|0
1619773820000|2021-04-30 09:10:20|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|0
1619773860000|2021-04-30 09:11:00|28486.01|28486.01|28481.7|28481.7|28486.01|28486.01|28481.7|28481.7|0
1619773880000|2021-04-30 09:11:20|28479.92|28479.92|28481.7|28481.7|28481.7|28481.7|28479.92|28479.92|0
1619774020000|2021-04-30 09:13:40|28479.92|28479.92|28489.29|28489.29|28489.29|28489.29|28476.37|28476.37|0
1619774030000|2021-04-30 09:13:50|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1619774040000|2021-04-30 09:14:00|28488.54|28488.54|28494.62|28494.62|28494.62|28494.62|28488.54|28488.54|0
1619774100000|2021-04-30 09:15:00|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|0
1619774110000|2021-04-30 09:15:10|28495.37|28495.37|28493.59|28493.59|28495.37|28495.37|28493.59|28493.59|0
1619774170000|2021-04-30 09:16:10|28497.9|28497.9|28493.59|28493.59|28497.9|28497.9|28493.59|28493.59|0
1619774200000|2021-04-30 09:16:40|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|0
1619774220000|2021-04-30 09:17:00|28487.51|28487.51|28478.9|28478.9|28487.51|28487.51|28478.9|28478.9|0
1619774230000|2021-04-30 09:17:10|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619774260000|2021-04-30 09:17:40|28474.59|28474.59|28472.81|28472.81|28474.59|28474.59|28472.81|28472.81|0
1619774280000|2021-04-30 09:18:00|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|0
1619774300000|2021-04-30 09:18:20|28479.65|28479.65|28475.34|28475.34|28479.65|28479.65|28475.34|28475.34|0
1619774310000|2021-04-30 09:18:30|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|0
1619774320000|2021-04-30 09:18:40|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|0
1619774340000|2021-04-30 09:19:00|28473.57|28473.57|28475.34|28475.34|28475.34|28475.34|28473.57|28473.57|0
1619774360000|2021-04-30 09:19:20|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|0
1619774380000|2021-04-30 09:19:40|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|0
1619774390000|2021-04-30 09:19:50|28456.34|28456.34|28445.95|28445.95|28456.34|28456.34|28445.95|28445.95|0
1619774400000|2021-04-30 09:20:00|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|0
1619774410000|2021-04-30 09:20:10|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|0
1619774440000|2021-04-30 09:20:40|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|0
1619774450000|2021-04-30 09:20:50|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|0
1619774460000|2021-04-30 09:21:00|28432.01|28432.01|28430.23|28430.23|28432.01|28432.01|28430.23|28430.23|0
1619774520000|2021-04-30 09:22:00|28425.92|28425.92|28421.62|28421.62|28430.23|28430.23|28421.62|28421.62|0
1619774550000|2021-04-30 09:22:30|28413|28413|28411.23|28411.23|28413|28413|28411.23|28411.23|0
1619774580000|2021-04-30 09:23:00|28409.45|28409.45|28400.84|28400.84|28409.45|28409.45|28400.84|28400.84|0
1619774600000|2021-04-30 09:23:20|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1619774630000|2021-04-30 09:23:50|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|0
1619774640000|2021-04-30 09:24:00|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|0
1619774660000|2021-04-30 09:24:20|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|0
1619774690000|2021-04-30 09:24:50|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|0
1619774790000|2021-04-30 09:26:30|28388.67|28388.67|28407.94|28407.94|28407.94|28407.94|28388.67|28388.67|0
1619774800000|2021-04-30 09:26:40|28414.03|28414.03|28420.11|28420.11|28420.11|28420.11|28414.03|28414.03|0
1619774810000|2021-04-30 09:26:50|28421.89|28421.89|28423.67|28423.67|28427.22|28427.22|28421.89|28421.89|0
1619774820000|2021-04-30 09:27:00|28420.11|28420.11|28414.03|28414.03|28421.89|28421.89|28414.03|28414.03|0
1619774850000|2021-04-30 09:27:30|28409.72|28409.72|28403.64|28403.64|28409.72|28409.72|28403.64|28403.64|0
1619774860000|2021-04-30 09:27:40|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|0
1619774890000|2021-04-30 09:28:10|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|0
1619774940000|2021-04-30 09:29:00|28412.25|28412.25|28407.94|28407.94|28412.25|28412.25|28407.94|28407.94|0
1619774960000|2021-04-30 09:29:20|28412.25|28412.25|28410.47|28410.47|28416.56|28416.56|28410.47|28410.47|0
1619774970000|2021-04-30 09:29:30|28408.7|28408.7|28414.03|28414.03|28414.03|28414.03|28408.7|28408.7|0
1619774990000|2021-04-30 09:29:50|28418.34|28418.34|28418.34|28418.34|28422.64|28422.64|28418.34|28418.34|0
1619775000000|2021-04-30 09:30:00|28426.95|28426.95|28424.42|28424.42|28426.95|28426.95|28422.64|28422.64|0
1619775010000|2021-04-30 09:30:10|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|0
1619775020000|2021-04-30 09:30:20|28418.34|28418.34|28407.94|28407.94|28418.34|28418.34|28407.94|28407.94|0
1619775050000|2021-04-30 09:30:50|28404.39|28404.39|28400.08|28400.08|28404.39|28404.39|28400.08|28400.08|0
1619775060000|2021-04-30 09:31:00|28401.86|28401.86|28407.94|28407.94|28407.94|28407.94|28401.86|28401.86|0
1619775090000|2021-04-30 09:31:30|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|0
1619775150000|2021-04-30 09:32:30|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|0
1619775160000|2021-04-30 09:32:40|28403.64|28403.64|28399.33|28399.33|28403.64|28403.64|28399.33|28399.33|0
1619775210000|2021-04-30 09:33:30|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|0
1619775220000|2021-04-30 09:33:40|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|0
1619775250000|2021-04-30 09:34:10|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|0
1619775260000|2021-04-30 09:34:20|28390.72|28390.72|28395.03|28395.03|28395.03|28395.03|28390.72|28390.72|0
1619775280000|2021-04-30 09:34:40|28386.41|28386.41|28382.11|28382.11|28386.41|28386.41|28382.11|28382.11|0
1619775300000|2021-04-30 09:35:00|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|0
1619775310000|2021-04-30 09:35:10|28388.19|28388.19|28385.66|28385.66|28389.97|28389.97|28385.66|28385.66|0
1619775330000|2021-04-30 09:35:30|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|0
1619775360000|2021-04-30 09:36:00|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|0
1619775430000|2021-04-30 09:37:10|28383.88|28383.88|28379.58|28379.58|28383.88|28383.88|28377.8|28377.8|0
1619775460000|2021-04-30 09:37:40|28388.19|28388.19|28379.58|28379.58|28388.19|28388.19|28379.58|28379.58|0
1619775480000|2021-04-30 09:38:00|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|0
1619775520000|2021-04-30 09:38:40|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|0
1619775560000|2021-04-30 09:39:20|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|0
1619775580000|2021-04-30 09:39:40|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|0
1619775600000|2021-04-30 09:40:00|28373.49|28373.49|28369.19|28369.19|28373.49|28373.49|28369.19|28369.19|0
1619775640000|2021-04-30 09:40:40|28367.41|28367.41|28365.63|28365.63|28367.41|28367.41|28365.63|28365.63|0
1619775680000|2021-04-30 09:41:20|28369.94|28369.94|28369.94|28369.94|28374.25|28374.25|28369.94|28369.94|0
1619775690000|2021-04-30 09:41:30|28365.63|28365.63|28359.55|28359.55|28365.63|28365.63|28359.55|28359.55|0
1619775730000|2021-04-30 09:42:10|28357.77|28357.77|28359.55|28359.55|28359.55|28359.55|28357.77|28357.77|0
1619775760000|2021-04-30 09:42:40|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|0
1619775780000|2021-04-30 09:43:00|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|0
1619775790000|2021-04-30 09:43:10|28361.33|28361.33|28363.1|28363.1|28363.1|28363.1|28361.33|28361.33|0
1619775810000|2021-04-30 09:43:30|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|0
1619775820000|2021-04-30 09:43:40|28358.8|28358.8|28341.57|28341.57|28358.8|28358.8|28341.57|28341.57|0
1619775830000|2021-04-30 09:43:50|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|0
1619775840000|2021-04-30 09:44:00|28350.19|28350.19|28354.49|28354.49|28354.49|28354.49|28350.19|28350.19|0
1619775890000|2021-04-30 09:44:50|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|0
1619775930000|2021-04-30 09:45:30|28345.88|28345.88|28341.57|28341.57|28345.88|28345.88|28341.57|28341.57|0
1619775940000|2021-04-30 09:45:40|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|0
1619775980000|2021-04-30 09:46:20|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|0
1619776020000|2021-04-30 09:47:00|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|0
1619776040000|2021-04-30 09:47:20|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|0
1619776050000|2021-04-30 09:47:30|28350.46|28350.46|28354.77|28354.77|28354.77|28354.77|28350.46|28350.46|0
1619776060000|2021-04-30 09:47:40|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|0
1619776080000|2021-04-30 09:48:00|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|0
1619776090000|2021-04-30 09:48:10|28341.85|28341.85|28359.07|28359.07|28359.07|28359.07|28341.85|28341.85|0
1619776100000|2021-04-30 09:48:20|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|0
1619776110000|2021-04-30 09:48:30|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1619776170000|2021-04-30 09:49:30|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|0
1619776190000|2021-04-30 09:49:50|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1619776230000|2021-04-30 09:50:30|28354.01|28354.01|28352.24|28352.24|28354.01|28354.01|28352.24|28352.24|0
1619776240000|2021-04-30 09:50:40|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1619776250000|2021-04-30 09:50:50|28352.24|28352.24|28354.01|28354.01|28354.01|28354.01|28352.24|28352.24|0
1619776270000|2021-04-30 09:51:10|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1619776310000|2021-04-30 09:51:50|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|0
1619776320000|2021-04-30 09:52:00|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|0
1619776330000|2021-04-30 09:52:10|28362.63|28362.63|28358.32|28358.32|28362.63|28362.63|28358.32|28358.32|0
1619776390000|2021-04-30 09:53:10|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28360.85|28360.85|0
1619776430000|2021-04-30 09:53:50|28364.4|28364.4|28361.88|28361.88|28366.18|28366.18|28361.88|28361.88|0
1619776450000|2021-04-30 09:54:10|28357.57|28357.57|28347.18|28347.18|28357.57|28357.57|28347.18|28347.18|0
1619776470000|2021-04-30 09:54:30|28352.51|28352.51|28350.73|28350.73|28352.51|28352.51|28350.73|28350.73|0
1619776510000|2021-04-30 09:55:10|28355.04|28355.04|28358.6|28358.6|28358.6|28358.6|28355.04|28355.04|0
1619776520000|2021-04-30 09:55:20|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1619776550000|2021-04-30 09:55:50|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|0
1619776620000|2021-04-30 09:57:00|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|0
1619776650000|2021-04-30 09:57:30|28361.12|28361.12|28365.43|28365.43|28365.43|28365.43|28361.12|28361.12|0
1619776670000|2021-04-30 09:57:50|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|0
1619776700000|2021-04-30 09:58:20|28352.51|28352.51|28356.82|28356.82|28356.82|28356.82|28352.51|28352.51|0
1619776730000|2021-04-30 09:58:50|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619776740000|2021-04-30 09:59:00|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|0
1619776760000|2021-04-30 09:59:20|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1619776770000|2021-04-30 09:59:30|28359.35|28359.35|28362.9|28362.9|28362.9|28362.9|28359.35|28359.35|0
1619776780000|2021-04-30 09:59:40|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619776790000|2021-04-30 09:59:50|28367.21|28367.21|28358.6|28358.6|28367.21|28367.21|28358.6|28358.6|0
1619776850000|2021-04-30 10:00:50|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|0
1619776860000|2021-04-30 10:01:00|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|0
1619776880000|2021-04-30 10:01:20|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619776970000|2021-04-30 10:02:50|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|0
1619777000000|2021-04-30 10:03:20|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619777020000|2021-04-30 10:03:40|28369.74|28369.74|28371.51|28371.51|28371.51|28371.51|28369.74|28369.74|0
1619777040000|2021-04-30 10:04:00|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|0
1619777060000|2021-04-30 10:04:20|28345.68|28345.68|28354.29|28354.29|28354.29|28354.29|28337.06|28337.06|0
1619777070000|2021-04-30 10:04:30|28358.6|28358.6|28354.29|28354.29|28358.6|28358.6|28354.29|28354.29|0
1619777090000|2021-04-30 10:04:50|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619777110000|2021-04-30 10:05:10|28356.82|28356.82|28358.6|28358.6|28358.6|28358.6|28355.04|28355.04|0
1619777140000|2021-04-30 10:05:40|28349.98|28349.98|28358.6|28358.6|28358.6|28358.6|28345.68|28345.68|0
1619777150000|2021-04-30 10:05:50|28349.98|28349.98|28358.6|28358.6|28358.6|28358.6|28349.98|28349.98|0
1619777160000|2021-04-30 10:06:00|28362.9|28362.9|28367.21|28367.21|28367.21|28367.21|28362.9|28362.9|0
1619777170000|2021-04-30 10:06:10|28368.99|28368.99|28359.35|28359.35|28368.99|28368.99|28359.35|28359.35|0
1619777180000|2021-04-30 10:06:20|28355.04|28355.04|28353.26|28353.26|28355.04|28355.04|28353.26|28353.26|0
1619777190000|2021-04-30 10:06:30|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|0
1619777200000|2021-04-30 10:06:40|28359.35|28359.35|28341.1|28341.1|28359.35|28359.35|28341.1|28341.1|0
1619777240000|2021-04-30 10:07:20|28342.87|28342.87|28344.65|28344.65|28344.65|28344.65|28342.87|28342.87|0
1619777260000|2021-04-30 10:07:40|28346.43|28346.43|28361.12|28361.12|28361.12|28361.12|28346.43|28346.43|0
1619777280000|2021-04-30 10:08:00|28356.82|28356.82|28353.26|28353.26|28356.82|28356.82|28353.26|28353.26|0
1619777290000|2021-04-30 10:08:10|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1619777300000|2021-04-30 10:08:20|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1619777320000|2021-04-30 10:08:40|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619777330000|2021-04-30 10:08:50|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|0
1619777340000|2021-04-30 10:09:00|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619777350000|2021-04-30 10:09:10|28361.12|28361.12|28365.43|28365.43|28365.43|28365.43|28361.12|28361.12|0
1619777360000|2021-04-30 10:09:20|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|0
1619777370000|2021-04-30 10:09:30|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|0
1619777400000|2021-04-30 10:10:00|28378.35|28378.35|28386.96|28386.96|28386.96|28386.96|28378.35|28378.35|0
1619777430000|2021-04-30 10:10:30|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|0
1619777440000|2021-04-30 10:10:40|28405.21|28405.21|28392.29|28392.29|28405.21|28405.21|28392.29|28392.29|0
1619777450000|2021-04-30 10:10:50|28390.52|28390.52|28392.29|28392.29|28392.29|28392.29|28390.52|28390.52|0
1619777460000|2021-04-30 10:11:00|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1619777480000|2021-04-30 10:11:20|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|0
1619777580000|2021-04-30 10:13:00|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1619777590000|2021-04-30 10:13:10|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|0
1619777610000|2021-04-30 10:13:30|28388.74|28388.74|28392.29|28392.29|28392.29|28392.29|28388.74|28388.74|0
1619777630000|2021-04-30 10:13:50|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|0
1619777640000|2021-04-30 10:14:00|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|0
1619777650000|2021-04-30 10:14:10|28394.07|28394.07|28368.23|28368.23|28394.07|28394.07|28368.23|28368.23|0
1619777700000|2021-04-30 10:15:00|28366.46|28366.46|28368.23|28368.23|28368.23|28368.23|28366.46|28366.46|0
1619777710000|2021-04-30 10:15:10|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|0
1619777750000|2021-04-30 10:15:50|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619777780000|2021-04-30 10:16:20|28368.99|28368.99|28377.6|28377.6|28377.6|28377.6|28368.99|28368.99|0
1619777790000|2021-04-30 10:16:30|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|0
1619777860000|2021-04-30 10:17:40|28384.43|28384.43|28397.35|28397.35|28397.35|28397.35|28384.43|28384.43|0
1619777870000|2021-04-30 10:17:50|28401.66|28401.66|28384.43|28384.43|28401.66|28401.66|28380.13|28380.13|0
1619777910000|2021-04-30 10:18:30|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|0
1619777960000|2021-04-30 10:19:20|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|0
1619777970000|2021-04-30 10:19:30|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|0
1619777980000|2021-04-30 10:19:40|28367.21|28367.21|28371.51|28371.51|28371.51|28371.51|28367.21|28367.21|0
1619778000000|2021-04-30 10:20:00|28367.21|28367.21|28362.9|28362.9|28367.21|28367.21|28362.9|28362.9|0
1619778010000|2021-04-30 10:20:10|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619778020000|2021-04-30 10:20:20|28350.73|28350.73|28355.04|28355.04|28359.35|28359.35|28350.73|28350.73|0
1619778070000|2021-04-30 10:21:10|28356.82|28356.82|28360.37|28360.37|28360.37|28360.37|28356.82|28356.82|0
1619778080000|2021-04-30 10:21:20|28356.07|28356.07|28357.84|28357.84|28357.84|28357.84|28356.07|28356.07|0
1619778110000|2021-04-30 10:21:50|28356.07|28356.07|28357.84|28357.84|28357.84|28357.84|28356.07|28356.07|0
1619778120000|2021-04-30 10:22:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778170000|2021-04-30 10:22:50|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778180000|2021-04-30 10:23:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778240000|2021-04-30 10:24:00|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|0
1619778250000|2021-04-30 10:24:10|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|0
1619778260000|2021-04-30 10:24:20|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|0
1619778330000|2021-04-30 10:25:30|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|0
1619778340000|2021-04-30 10:25:40|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778350000|2021-04-30 10:25:50|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778360000|2021-04-30 10:26:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28351.76|28351.76|0
1619778400000|2021-04-30 10:26:40|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778410000|2021-04-30 10:26:50|28362.15|28362.15|28357.84|28357.84|28362.15|28362.15|28349.23|28349.23|0
1619778470000|2021-04-30 10:27:50|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|0
1619778530000|2021-04-30 10:28:50|28353.54|28353.54|28357.84|28357.84|28357.84|28357.84|28353.54|28353.54|0
1619778540000|2021-04-30 10:29:00|28366.46|28366.46|28368.23|28368.23|28368.23|28368.23|28362.15|28362.15|0
1619778550000|2021-04-30 10:29:10|28359.62|28359.62|28368.23|28368.23|28372.54|28372.54|28359.62|28359.62|0
1619778560000|2021-04-30 10:29:20|28376.85|28376.85|28380.4|28380.4|28380.4|28380.4|28376.85|28376.85|0
1619778570000|2021-04-30 10:29:30|28383.96|28383.96|28388.26|28388.26|28388.26|28388.26|28382.18|28382.18|0
1619778580000|2021-04-30 10:29:40|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|0
1619778590000|2021-04-30 10:29:50|28388.26|28388.26|28392.57|28392.57|28392.57|28392.57|28388.26|28388.26|0
1619778620000|2021-04-30 10:30:20|28396.88|28396.88|28383.96|28383.96|28396.88|28396.88|28383.96|28383.96|0
1619778630000|2021-04-30 10:30:30|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|0
1619778650000|2021-04-30 10:30:50|28383.96|28383.96|28383.96|28383.96|28383.96|28383.96|28379.65|28379.65|0
1619778660000|2021-04-30 10:31:00|28382.18|28382.18|28380.4|28380.4|28382.18|28382.18|28380.4|28380.4|0
1619778690000|2021-04-30 10:31:30|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|0
1619778700000|2021-04-30 10:31:40|28370.01|28370.01|28371.79|28371.79|28371.79|28371.79|28370.01|28370.01|0
1619778710000|2021-04-30 10:31:50|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28374.32|28374.32|0
1619778720000|2021-04-30 10:32:00|28380.4|28380.4|28367.48|28367.48|28380.4|28380.4|28367.48|28367.48|0
1619778730000|2021-04-30 10:32:10|28365.71|28365.71|28367.48|28367.48|28367.48|28367.48|28363.18|28363.18|0
1619778740000|2021-04-30 10:32:20|28363.18|28363.18|28367.48|28367.48|28369.26|28369.26|28363.18|28363.18|0
1619778750000|2021-04-30 10:32:30|28371.79|28371.79|28367.48|28367.48|28371.79|28371.79|28367.48|28367.48|0
1619778760000|2021-04-30 10:32:40|28371.79|28371.79|28367.48|28367.48|28371.79|28371.79|28367.48|28367.48|0
1619778770000|2021-04-30 10:32:50|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|0
1619778780000|2021-04-30 10:33:00|28361.4|28361.4|28361.4|28361.4|28365.71|28365.71|28361.4|28361.4|0
1619778850000|2021-04-30 10:34:10|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|0
1619778870000|2021-04-30 10:34:30|28364.95|28364.95|28371.04|28371.04|28371.04|28371.04|28364.95|28364.95|0
1619778880000|2021-04-30 10:34:40|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619778910000|2021-04-30 10:35:10|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|0
1619778930000|2021-04-30 10:35:30|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619778980000|2021-04-30 10:36:20|28377.12|28377.12|28382.45|28382.45|28382.45|28382.45|28377.12|28377.12|0
1619779000000|2021-04-30 10:36:40|28391.07|28391.07|28382.45|28382.45|28391.07|28391.07|28382.45|28382.45|0
1619779010000|2021-04-30 10:36:50|28378.15|28378.15|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619779020000|2021-04-30 10:37:00|28382.45|28382.45|28381.7|28381.7|28386.01|28386.01|28381.7|28381.7|0
1619779030000|2021-04-30 10:37:10|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28381.7|28381.7|0
1619779080000|2021-04-30 10:38:00|28382.45|28382.45|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619779090000|2021-04-30 10:38:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619779110000|2021-04-30 10:38:30|28386.76|28386.76|28388.54|28388.54|28391.07|28391.07|28386.76|28386.76|0
1619779130000|2021-04-30 10:38:50|28386.76|28386.76|28388.54|28388.54|28388.54|28388.54|28386.76|28386.76|0
1619779140000|2021-04-30 10:39:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619779150000|2021-04-30 10:39:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619779160000|2021-04-30 10:39:20|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619779180000|2021-04-30 10:39:40|28389.29|28389.29|28380.68|28380.68|28389.29|28389.29|28380.68|28380.68|0
1619779190000|2021-04-30 10:39:50|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619779250000|2021-04-30 10:40:50|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619779260000|2021-04-30 10:41:00|28391.07|28391.07|28382.45|28382.45|28391.07|28391.07|28382.45|28382.45|0
1619779270000|2021-04-30 10:41:10|28384.23|28384.23|28390.32|28390.32|28390.32|28390.32|28384.23|28384.23|0
1619779280000|2021-04-30 10:41:20|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1619779290000|2021-04-30 10:41:30|28396.4|28396.4|28394.62|28394.62|28396.4|28396.4|28394.62|28394.62|0
1619779320000|2021-04-30 10:42:00|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619779370000|2021-04-30 10:42:50|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28392.84|28392.84|0
1619779410000|2021-04-30 10:43:30|28392.84|28392.84|28391.07|28391.07|28392.84|28392.84|28391.07|28391.07|0
1619779420000|2021-04-30 10:43:40|28386.76|28386.76|28388.54|28388.54|28388.54|28388.54|28386.76|28386.76|0
1619779430000|2021-04-30 10:43:50|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|0
1619779440000|2021-04-30 10:44:00|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|0
1619779460000|2021-04-30 10:44:20|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619779470000|2021-04-30 10:44:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1619779480000|2021-04-30 10:44:40|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28401.46|28401.46|0
1619779520000|2021-04-30 10:45:20|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|0
1619779560000|2021-04-30 10:46:00|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1619779600000|2021-04-30 10:46:40|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619779630000|2021-04-30 10:47:10|28416.15|28416.15|28425.79|28425.79|28434.4|28434.4|28407.54|28407.54|0
1619779640000|2021-04-30 10:47:20|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|0
1619779660000|2021-04-30 10:47:40|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|0
1619779680000|2021-04-30 10:48:00|28430.1|28430.1|28422.24|28422.24|28430.1|28430.1|28422.24|28422.24|0
1619779700000|2021-04-30 10:48:20|28426.54|28426.54|28422.24|28422.24|28426.54|28426.54|28422.24|28422.24|0
1619779740000|2021-04-30 10:49:00|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619779770000|2021-04-30 10:49:30|28428.32|28428.32|28425.79|28425.79|28430.1|28430.1|28421.49|28421.49|0
1619779800000|2021-04-30 10:50:00|28424.01|28424.01|28419.71|28419.71|28424.01|28424.01|28419.71|28419.71|0
1619779810000|2021-04-30 10:50:10|28415.4|28415.4|28413.62|28413.62|28415.4|28415.4|28413.62|28413.62|0
1619779820000|2021-04-30 10:50:20|28409.32|28409.32|28413.62|28413.62|28413.62|28413.62|28405.01|28405.01|0
1619779860000|2021-04-30 10:51:00|28405.01|28405.01|28409.32|28409.32|28409.32|28409.32|28405.01|28405.01|0
1619779870000|2021-04-30 10:51:10|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619779880000|2021-04-30 10:51:20|28405.76|28405.76|28414.38|28414.38|28414.38|28414.38|28405.76|28405.76|0
1619779890000|2021-04-30 10:51:30|28410.07|28410.07|28403.23|28403.23|28411.85|28411.85|28403.23|28403.23|0
1619779900000|2021-04-30 10:51:40|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619779920000|2021-04-30 10:52:00|28403.23|28403.23|28401.46|28401.46|28403.23|28403.23|28401.46|28401.46|0
1619779930000|2021-04-30 10:52:10|28392.84|28392.84|28388.54|28388.54|28392.84|28392.84|28388.54|28388.54|0
1619780020000|2021-04-30 10:53:40|28390.32|28390.32|28393.87|28393.87|28393.87|28393.87|28390.32|28390.32|0
1619780060000|2021-04-30 10:54:20|28395.65|28395.65|28397.42|28397.42|28397.42|28397.42|28395.65|28395.65|0
1619780070000|2021-04-30 10:54:30|28406.04|28406.04|28401.73|28401.73|28406.04|28406.04|28401.73|28401.73|0
1619780080000|2021-04-30 10:54:40|28398.18|28398.18|28399.95|28399.95|28399.95|28399.95|28398.18|28398.18|0
1619780090000|2021-04-30 10:54:50|28398.18|28398.18|28399.95|28399.95|28399.95|28399.95|28398.18|28398.18|0
1619780120000|2021-04-30 10:55:20|28398.18|28398.18|28396.4|28396.4|28398.18|28398.18|28396.4|28396.4|0
1619780160000|2021-04-30 10:56:00|28392.09|28392.09|28390.32|28390.32|28392.09|28392.09|28390.32|28390.32|0
1619780200000|2021-04-30 10:56:40|28388.54|28388.54|28384.23|28384.23|28388.54|28388.54|28384.23|28384.23|0
1619780230000|2021-04-30 10:57:10|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28371.31|28371.31|0
1619780240000|2021-04-30 10:57:20|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|0
1619780260000|2021-04-30 10:57:40|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1619780280000|2021-04-30 10:58:00|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28391.07|28391.07|0
1619780300000|2021-04-30 10:58:20|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|0
1619780340000|2021-04-30 10:59:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619780350000|2021-04-30 10:59:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619780360000|2021-04-30 10:59:20|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|0
1619780370000|2021-04-30 10:59:30|28379.93|28379.93|28381.7|28381.7|28381.7|28381.7|28379.93|28379.93|0
1619780400000|2021-04-30 11:00:00|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28375.62|28375.62|0
1619780430000|2021-04-30 11:00:30|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|0
1619780450000|2021-04-30 11:00:50|28376.64|28376.64|28381.98|28381.98|28381.98|28381.98|28376.64|28376.64|0
1619780460000|2021-04-30 11:01:00|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|0
1619780490000|2021-04-30 11:01:30|28394.9|28394.9|28394.9|28394.9|28399.2|28399.2|28394.9|28394.9|0
1619780500000|2021-04-30 11:01:40|28393.12|28393.12|28394.9|28394.9|28394.9|28394.9|28393.12|28393.12|0
1619780520000|2021-04-30 11:02:00|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|0
1619780550000|2021-04-30 11:02:30|28388.81|28388.81|28375.89|28375.89|28388.81|28388.81|28375.89|28375.89|0
1619780580000|2021-04-30 11:03:00|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|0
1619780590000|2021-04-30 11:03:10|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|0
1619780620000|2021-04-30 11:03:40|28365.5|28365.5|28361.2|28361.2|28365.5|28365.5|28361.2|28361.2|0
1619780640000|2021-04-30 11:04:00|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|0
1619780650000|2021-04-30 11:04:10|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|0
1619780660000|2021-04-30 11:04:20|28357.64|28357.64|28359.42|28359.42|28359.42|28359.42|28357.64|28357.64|0
1619780670000|2021-04-30 11:04:30|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|0
1619780680000|2021-04-30 11:04:40|28356.89|28356.89|28358.67|28358.67|28358.67|28358.67|28356.89|28356.89|0
1619780710000|2021-04-30 11:05:10|28356.89|28356.89|28354.36|28354.36|28358.67|28358.67|28354.36|28354.36|0
1619780740000|2021-04-30 11:05:40|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|0
1619780760000|2021-04-30 11:06:00|28356.89|28356.89|28358.67|28358.67|28358.67|28358.67|28356.89|28356.89|0
1619780770000|2021-04-30 11:06:10|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|0
1619780790000|2021-04-30 11:06:30|28348.28|28348.28|28344.72|28344.72|28348.28|28348.28|28344.72|28344.72|0
1619780800000|2021-04-30 11:06:40|28346.5|28346.5|28352.58|28352.58|28352.58|28352.58|28346.5|28346.5|0
1619780810000|2021-04-30 11:06:50|28348.28|28348.28|28340.42|28340.42|28352.58|28352.58|28340.42|28340.42|0
1619780820000|2021-04-30 11:07:00|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|0
1619780830000|2021-04-30 11:07:10|28337.89|28337.89|28333.58|28333.58|28337.89|28337.89|28333.58|28333.58|0
1619780850000|2021-04-30 11:07:30|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|0
1619780880000|2021-04-30 11:08:00|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619780910000|2021-04-30 11:08:30|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|0
1619780940000|2021-04-30 11:09:00|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619780980000|2021-04-30 11:09:40|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|0
1619780990000|2021-04-30 11:09:50|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|0
1619781000000|2021-04-30 11:10:00|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|0
1619781040000|2021-04-30 11:10:40|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|0
1619781060000|2021-04-30 11:11:00|28350.81|28350.81|28346.5|28346.5|28350.81|28350.81|28346.5|28346.5|0
1619781120000|2021-04-30 11:12:00|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|0
1619781140000|2021-04-30 11:12:20|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|0
1619781200000|2021-04-30 11:13:20|28336.11|28336.11|28327.5|28327.5|28336.11|28336.11|28323.19|28323.19|0
1619781210000|2021-04-30 11:13:30|28336.11|28336.11|28344.72|28344.72|28344.72|28344.72|28336.11|28336.11|0
1619781230000|2021-04-30 11:13:50|28346.5|28346.5|28348.28|28348.28|28348.28|28348.28|28346.5|28346.5|0
1619781240000|2021-04-30 11:14:00|28356.89|28356.89|28343.97|28343.97|28356.89|28356.89|28343.97|28343.97|0
1619781260000|2021-04-30 11:14:20|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619781280000|2021-04-30 11:14:40|28346.5|28346.5|28350.81|28350.81|28350.81|28350.81|28346.5|28346.5|0
1619781290000|2021-04-30 11:14:50|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|0
1619781300000|2021-04-30 11:15:00|28344.72|28344.72|28340.42|28340.42|28344.72|28344.72|28340.42|28340.42|0
1619781320000|2021-04-30 11:15:20|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|0
1619781360000|2021-04-30 11:16:00|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|0
1619781370000|2021-04-30 11:16:10|28349.03|28349.03|28344.72|28344.72|28349.03|28349.03|28344.72|28344.72|0
1619781420000|2021-04-30 11:17:00|28342.95|28342.95|28329.75|28329.75|28342.95|28342.95|28327.97|28327.97|0
1619781460000|2021-04-30 11:17:40|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|0
1619781540000|2021-04-30 11:19:00|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|0
1619781550000|2021-04-30 11:19:10|28321.14|28321.14|28315.81|28315.81|28321.14|28321.14|28315.81|28315.81|0
1619781590000|2021-04-30 11:19:50|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|0
1619781610000|2021-04-30 11:20:10|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|0
1619781680000|2021-04-30 11:21:20|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|0
1619781690000|2021-04-30 11:21:30|28315.81|28315.81|28306.92|28306.92|28315.81|28315.81|28306.92|28306.92|0
1619781700000|2021-04-30 11:21:40|28298.31|28298.31|28294|28294|28298.31|28298.31|28294|28294|0
1619781710000|2021-04-30 11:21:50|28302.61|28302.61|28300.84|28300.84|28302.61|28302.61|28300.84|28300.84|0
1619781720000|2021-04-30 11:22:00|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1619781730000|2021-04-30 11:22:10|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|0
1619781770000|2021-04-30 11:22:50|28279.3|28279.3|28283.61|28283.61|28283.61|28283.61|28279.3|28279.3|0
1619781780000|2021-04-30 11:23:00|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|0
1619781800000|2021-04-30 11:23:20|28275|28275|28275|28275|28275|28275|28275|28275|0
1619781810000|2021-04-30 11:23:30|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|0
1619781840000|2021-04-30 11:24:00|28260.3|28260.3|28250.66|28250.66|28260.3|28260.3|28250.66|28250.66|0
1619781870000|2021-04-30 11:24:30|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|0
1619781890000|2021-04-30 11:24:50|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|0
1619781900000|2021-04-30 11:25:00|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|0
1619781910000|2021-04-30 11:25:10|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|0
1619781930000|2021-04-30 11:25:30|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|0
1619781940000|2021-04-30 11:25:40|28242.05|28242.05|28250.66|28250.66|28250.66|28250.66|28242.05|28242.05|0
1619781950000|2021-04-30 11:25:50|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|0
1619781960000|2021-04-30 11:26:00|28256.75|28256.75|28265.36|28265.36|28265.36|28265.36|28256.75|28256.75|0
1619781970000|2021-04-30 11:26:10|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|0
1619781980000|2021-04-30 11:26:20|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|0
1619782000000|2021-04-30 11:26:40|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|0
1619782020000|2021-04-30 11:27:00|28252.44|28252.44|28254.22|28254.22|28254.22|28254.22|28252.44|28252.44|0
1619782030000|2021-04-30 11:27:10|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1619782040000|2021-04-30 11:27:20|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|0
1619782050000|2021-04-30 11:27:30|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|0
1619782060000|2021-04-30 11:27:40|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|0
1619782130000|2021-04-30 11:28:50|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|0
1619782140000|2021-04-30 11:29:00|28253.47|28253.47|28251.69|28251.69|28253.47|28253.47|28251.69|28251.69|0
1619782170000|2021-04-30 11:29:30|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1619782200000|2021-04-30 11:30:00|28251.69|28251.69|28256|28256|28256|28256|28251.69|28251.69|0
1619782220000|2021-04-30 11:30:20|28257.77|28257.77|28263.1|28263.1|28263.1|28263.1|28257.77|28257.77|0
1619782230000|2021-04-30 11:30:30|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|0
1619782260000|2021-04-30 11:31:00|28263.1|28263.1|28258.8|28258.8|28263.1|28263.1|28258.8|28258.8|0
1619782270000|2021-04-30 11:31:10|28254.49|28254.49|28250.19|28250.19|28254.49|28254.49|28250.19|28250.19|0
1619782310000|2021-04-30 11:31:50|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|0
1619782320000|2021-04-30 11:32:00|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|0
1619782330000|2021-04-30 11:32:10|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|0
1619782340000|2021-04-30 11:32:20|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|0
1619782350000|2021-04-30 11:32:30|28246.63|28246.63|28248.41|28248.41|28248.41|28248.41|28246.63|28246.63|0
1619782360000|2021-04-30 11:32:40|28250.19|28250.19|28251.96|28251.96|28251.96|28251.96|28250.19|28250.19|0
1619782390000|2021-04-30 11:33:10|28250.19|28250.19|28251.96|28251.96|28251.96|28251.96|28250.19|28250.19|0
1619782400000|2021-04-30 11:33:20|28247.66|28247.66|28243.35|28243.35|28247.66|28247.66|28243.35|28243.35|0
1619782420000|2021-04-30 11:33:40|28245.13|28245.13|28249.43|28249.43|28249.43|28249.43|28245.13|28245.13|0
1619782450000|2021-04-30 11:34:10|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619782480000|2021-04-30 11:34:40|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619782490000|2021-04-30 11:34:50|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619782500000|2021-04-30 11:35:00|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619782520000|2021-04-30 11:35:20|28253.74|28253.74|28258.05|28258.05|28258.05|28258.05|28253.74|28253.74|0
1619782540000|2021-04-30 11:35:40|28262.35|28262.35|28258.05|28258.05|28262.35|28262.35|28253.74|28253.74|0
1619782550000|2021-04-30 11:35:50|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619782560000|2021-04-30 11:36:00|28249.43|28249.43|28253.74|28253.74|28253.74|28253.74|28249.43|28249.43|0
1619782580000|2021-04-30 11:36:20|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619782650000|2021-04-30 11:37:30|28247.66|28247.66|28257.3|28257.3|28257.3|28257.3|28247.66|28247.66|0
1619782670000|2021-04-30 11:37:50|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782700000|2021-04-30 11:38:20|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|0
1619782720000|2021-04-30 11:38:40|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782730000|2021-04-30 11:38:50|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|0
1619782740000|2021-04-30 11:39:00|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|0
1619782750000|2021-04-30 11:39:10|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|0
1619782800000|2021-04-30 11:40:00|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|0
1619782830000|2021-04-30 11:40:30|28261.6|28261.6|28257.3|28257.3|28261.6|28261.6|28257.3|28257.3|0
1619782890000|2021-04-30 11:41:30|28252.99|28252.99|28257.3|28257.3|28257.3|28257.3|28252.99|28252.99|0
1619782940000|2021-04-30 11:42:20|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782950000|2021-04-30 11:42:30|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28244.38|28244.38|0
1619782970000|2021-04-30 11:42:50|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619783020000|2021-04-30 11:43:40|28257.3|28257.3|28261.6|28261.6|28261.6|28261.6|28257.3|28257.3|0
1619783040000|2021-04-30 11:44:00|28259.82|28259.82|28249.43|28249.43|28261.6|28261.6|28249.43|28249.43|0
1619783050000|2021-04-30 11:44:10|28247.66|28247.66|28249.43|28249.43|28249.43|28249.43|28247.66|28247.66|0
1619783070000|2021-04-30 11:44:30|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|0
1619783110000|2021-04-30 11:45:10|28256.27|28256.27|28260.58|28260.58|28260.58|28260.58|28256.27|28256.27|0
1619783120000|2021-04-30 11:45:20|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|0
1619783130000|2021-04-30 11:45:30|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|0
1619783140000|2021-04-30 11:45:40|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|0
1619783210000|2021-04-30 11:46:50|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|0
1619783230000|2021-04-30 11:47:10|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619783260000|2021-04-30 11:47:40|28245.13|28245.13|28249.43|28249.43|28249.43|28249.43|28245.13|28245.13|0
1619783270000|2021-04-30 11:47:50|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619783310000|2021-04-30 11:48:30|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|0
1619783340000|2021-04-30 11:49:00|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|0
1619783360000|2021-04-30 11:49:20|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|0
1619783400000|2021-04-30 11:50:00|28241.57|28241.57|28250.19|28250.19|28250.19|28250.19|28241.57|28241.57|0
1619783410000|2021-04-30 11:50:10|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|0
1619783450000|2021-04-30 11:50:50|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|0
1619783480000|2021-04-30 11:51:20|28271.72|28271.72|28280.33|28280.33|28280.33|28280.33|28271.72|28271.72|0
1619783530000|2021-04-30 11:52:10|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|0
1619783540000|2021-04-30 11:52:20|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|0
1619783570000|2021-04-30 11:52:50|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|0
1619783580000|2021-04-30 11:53:00|28290.72|28290.72|28282.11|28282.11|28290.72|28290.72|28282.11|28282.11|0
1619783610000|2021-04-30 11:53:30|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|0
1619783660000|2021-04-30 11:54:20|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|0
1619783750000|2021-04-30 11:55:50|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|0
1619783770000|2021-04-30 11:56:10|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|0
1619783780000|2021-04-30 11:56:20|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|0
1619783790000|2021-04-30 11:56:30|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28299.33|28299.33|0
1619783800000|2021-04-30 11:56:40|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|0
1619783810000|2021-04-30 11:56:50|28301.11|28301.11|28292.5|28292.5|28301.11|28301.11|28292.5|28292.5|0
1619783820000|2021-04-30 11:57:00|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|0
1619783850000|2021-04-30 11:57:30|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|0
1619783930000|2021-04-30 11:58:50|28303.64|28303.64|28307.95|28307.95|28307.95|28307.95|28303.64|28303.64|0
1619783970000|2021-04-30 11:59:30|28312.25|28312.25|28307.95|28307.95|28312.25|28312.25|28307.95|28307.95|0
1619784020000|2021-04-30 12:00:20|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|0
1619784040000|2021-04-30 12:00:40|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|0
1619784070000|2021-04-30 12:01:10|28306.17|28306.17|28304.39|28304.39|28306.17|28306.17|28304.39|28304.39|0
1619784090000|2021-04-30 12:01:30|28295.78|28295.78|28300.08|28300.08|28300.08|28300.08|28295.78|28295.78|0
1619784170000|2021-04-30 12:02:50|28301.86|28301.86|28303.64|28303.64|28303.64|28303.64|28301.86|28301.86|0
1619784180000|2021-04-30 12:03:00|28299.33|28299.33|28286.41|28286.41|28299.33|28299.33|28286.41|28286.41|0
1619784220000|2021-04-30 12:03:40|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|0
1619784240000|2021-04-30 12:04:00|28276.02|28276.02|28267.41|28267.41|28276.02|28276.02|28267.41|28267.41|0
1619784250000|2021-04-30 12:04:10|28263.1|28263.1|28258.8|28258.8|28263.1|28263.1|28258.8|28258.8|0
1619784320000|2021-04-30 12:05:20|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|0
1619784360000|2021-04-30 12:06:00|28263.1|28263.1|28267.41|28267.41|28271.72|28271.72|28263.1|28263.1|0
1619784480000|2021-04-30 12:08:00|28271.72|28271.72|28276.02|28276.02|28276.02|28276.02|28271.72|28271.72|0
1619784500000|2021-04-30 12:08:20|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|0
1619784510000|2021-04-30 12:08:30|28280.33|28280.33|28284.64|28284.64|28284.64|28284.64|28280.33|28280.33|0
1619784520000|2021-04-30 12:08:40|28276.02|28276.02|28271.72|28271.72|28276.02|28276.02|28271.72|28271.72|0
1619784540000|2021-04-30 12:09:00|28267.41|28267.41|28276.02|28276.02|28276.02|28276.02|28267.41|28267.41|0
1619784580000|2021-04-30 12:09:40|28274.25|28274.25|28279.58|28279.58|28279.58|28279.58|28274.25|28274.25|0
1619784590000|2021-04-30 12:09:50|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|0
1619784610000|2021-04-30 12:10:10|28266.66|28266.66|28262.35|28262.35|28266.66|28266.66|28262.35|28262.35|0
1619784660000|2021-04-30 12:11:00|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|0
1619784670000|2021-04-30 12:11:10|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619784820000|2021-04-30 12:13:40|28258.05|28258.05|28245.13|28245.13|28258.05|28258.05|28245.13|28245.13|0
1619784830000|2021-04-30 12:13:50|28240.82|28240.82|28236.52|28236.52|28240.82|28240.82|28236.52|28236.52|0
1619784840000|2021-04-30 12:14:00|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619784850000|2021-04-30 12:14:10|28236.52|28236.52|28245.13|28245.13|28245.13|28245.13|28236.52|28236.52|0
1619784870000|2021-04-30 12:14:30|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619784880000|2021-04-30 12:14:40|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|0
1619784920000|2021-04-30 12:15:20|28251.21|28251.21|28247.66|28247.66|28251.21|28251.21|28247.66|28247.66|0
1619784930000|2021-04-30 12:15:30|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619784950000|2021-04-30 12:15:50|28245.88|28245.88|28244.1|28244.1|28245.88|28245.88|28244.1|28244.1|0
1619784960000|2021-04-30 12:16:00|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|0
1619785040000|2021-04-30 12:17:20|28257.02|28257.02|28263.1|28263.1|28263.1|28263.1|28257.02|28257.02|0
1619785050000|2021-04-30 12:17:30|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|0
1619785070000|2021-04-30 12:17:50|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|0
1619785130000|2021-04-30 12:18:50|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|0
1619785140000|2021-04-30 12:19:00|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|0
1619785170000|2021-04-30 12:19:30|28282.86|28282.86|28287.17|28287.17|28287.17|28287.17|28282.86|28282.86|0
1619785200000|2021-04-30 12:20:00|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|0
1619785220000|2021-04-30 12:20:20|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|0
1619785250000|2021-04-30 12:20:50|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|0
1619785330000|2021-04-30 12:22:10|28288.94|28288.94|28295.03|28295.03|28295.03|28295.03|28288.94|28288.94|0
1619785340000|2021-04-30 12:22:20|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|0
1619785350000|2021-04-30 12:22:30|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|0
1619785370000|2021-04-30 12:22:50|28290.72|28290.72|28295.03|28295.03|28299.33|28299.33|28290.72|28290.72|0
1619785390000|2021-04-30 12:23:10|28303.64|28303.64|28307.95|28307.95|28307.95|28307.95|28303.64|28303.64|0
1619785410000|2021-04-30 12:23:30|28312.25|28312.25|28314.03|28314.03|28314.03|28314.03|28312.25|28312.25|0
1619785430000|2021-04-30 12:23:50|28318.34|28318.34|28314.03|28314.03|28318.34|28318.34|28314.03|28314.03|0
1619785470000|2021-04-30 12:24:30|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|0
1619785490000|2021-04-30 12:24:50|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|0
1619785560000|2021-04-30 12:26:00|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1619785610000|2021-04-30 12:26:50|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|0
1619785660000|2021-04-30 12:27:40|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785680000|2021-04-30 12:28:00|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|0
1619785740000|2021-04-30 12:29:00|28315.81|28315.81|28320.11|28320.11|28320.11|28320.11|28315.81|28315.81|0
1619785750000|2021-04-30 12:29:10|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|0
1619785800000|2021-04-30 12:30:00|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785810000|2021-04-30 12:30:10|28320.11|28320.11|28315.81|28315.81|28320.11|28320.11|28315.81|28315.81|0
1619785860000|2021-04-30 12:31:00|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785870000|2021-04-30 12:31:10|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|0
1619785890000|2021-04-30 12:31:30|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619785920000|2021-04-30 12:32:00|28317.58|28317.58|28321.89|28321.89|28321.89|28321.89|28317.58|28317.58|0
1619785930000|2021-04-30 12:32:10|28334.81|28334.81|28330.5|28330.5|28334.81|28334.81|28330.5|28330.5|0
1619785980000|2021-04-30 12:33:00|28339.12|28339.12|28349.51|28349.51|28349.51|28349.51|28339.12|28339.12|0
1619785990000|2021-04-30 12:33:10|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619786000000|2021-04-30 12:33:20|28366.73|28366.73|28358.12|28358.12|28366.73|28366.73|28358.12|28358.12|0
1619786020000|2021-04-30 12:33:40|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|0
1619786050000|2021-04-30 12:34:10|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|0
1619786100000|2021-04-30 12:35:00|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|0
1619786140000|2021-04-30 12:35:40|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|0
1619786170000|2021-04-30 12:36:10|28377.12|28377.12|28378.9|28378.9|28378.9|28378.9|28377.12|28377.12|0
1619786180000|2021-04-30 12:36:20|28383.21|28383.21|28378.9|28378.9|28383.21|28383.21|28378.9|28378.9|0
1619786200000|2021-04-30 12:36:40|28374.59|28374.59|28378.9|28378.9|28378.9|28378.9|28374.59|28374.59|0
1619786240000|2021-04-30 12:37:20|28380.68|28380.68|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619786260000|2021-04-30 12:37:40|28382.45|28382.45|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619786310000|2021-04-30 12:38:30|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28378.15|28378.15|0
1619786390000|2021-04-30 12:39:50|28378.15|28378.15|28373.84|28373.84|28378.15|28378.15|28373.84|28373.84|0
1619786400000|2021-04-30 12:40:00|28372.06|28372.06|28370.29|28370.29|28372.06|28372.06|28370.29|28370.29|0
1619786520000|2021-04-30 12:42:00|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786540000|2021-04-30 12:42:20|28357.37|28357.37|28348.75|28348.75|28357.37|28357.37|28348.75|28348.75|0
1619786550000|2021-04-30 12:42:30|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|0
1619786560000|2021-04-30 12:42:40|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|0
1619786580000|2021-04-30 12:43:00|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786590000|2021-04-30 12:43:10|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|0
1619786600000|2021-04-30 12:43:20|28359.9|28359.9|28355.59|28355.59|28359.9|28359.9|28355.59|28355.59|0
1619786680000|2021-04-30 12:44:40|28351.28|28351.28|28346.98|28346.98|28351.28|28351.28|28346.98|28346.98|0
1619786690000|2021-04-30 12:44:50|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1619786700000|2021-04-30 12:45:00|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1619786760000|2021-04-30 12:46:00|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1619786770000|2021-04-30 12:46:10|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1619786780000|2021-04-30 12:46:20|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786830000|2021-04-30 12:47:10|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1619786840000|2021-04-30 12:47:20|28365.98|28365.98|28367.76|28367.76|28367.76|28367.76|28365.98|28365.98|0
1619786850000|2021-04-30 12:47:30|28363.45|28363.45|28361.67|28361.67|28363.45|28363.45|28361.67|28361.67|0
1619786880000|2021-04-30 12:48:00|28357.37|28357.37|28353.06|28353.06|28357.37|28357.37|28353.06|28353.06|0
1619786940000|2021-04-30 12:49:00|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|0
1619787100000|2021-04-30 12:51:40|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|0
1619787110000|2021-04-30 12:51:50|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|0
1619787130000|2021-04-30 12:52:10|28344.45|28344.45|28338.36|28338.36|28344.45|28344.45|28338.36|28338.36|0
1619787140000|2021-04-30 12:52:20|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|0
1619787150000|2021-04-30 12:52:30|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|0
1619787170000|2021-04-30 12:52:50|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|0
1619787180000|2021-04-30 12:53:00|28335.56|28335.56|28326.95|28326.95|28335.56|28335.56|28326.95|28326.95|0
1619787190000|2021-04-30 12:53:10|28328.73|28328.73|28326.95|28326.95|28328.73|28328.73|28326.95|28326.95|0
1619787210000|2021-04-30 12:53:30|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|0
1619787270000|2021-04-30 12:54:30|28330.5|28330.5|28326.2|28326.2|28330.5|28330.5|28326.2|28326.2|0
1619787280000|2021-04-30 12:54:40|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619787300000|2021-04-30 12:55:00|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|0
1619787320000|2021-04-30 12:55:20|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619787340000|2021-04-30 12:55:40|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|0
1619787360000|2021-04-30 12:56:00|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619787370000|2021-04-30 12:56:10|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|0
1619787440000|2021-04-30 12:57:20|28332.28|28332.28|28334.06|28334.06|28334.06|28334.06|28332.28|28332.28|0
1619787460000|2021-04-30 12:57:40|28329.75|28329.75|28331.53|28331.53|28331.53|28331.53|28329.75|28329.75|0
1619787470000|2021-04-30 12:57:50|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|0
1619787500000|2021-04-30 12:58:20|28322.92|28322.92|28335.84|28335.84|28335.84|28335.84|28322.92|28322.92|0
1619787520000|2021-04-30 12:58:40|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|0
1619787660000|2021-04-30 13:01:00|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|0
1619787690000|2021-04-30 13:01:30|28348|28348|28348|28348|28348|28348|28348|28348|0
1619787730000|2021-04-30 13:02:10|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28348|28348|0
1619787810000|2021-04-30 13:03:30|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|0
1619787830000|2021-04-30 13:03:50|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|0
1619787910000|2021-04-30 13:05:10|28351.56|28351.56|28349.78|28349.78|28351.56|28351.56|28349.78|28349.78|0
1619787940000|2021-04-30 13:05:40|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|0
1619787960000|2021-04-30 13:06:00|28341.17|28341.17|28336.86|28336.86|28341.17|28341.17|28336.86|28336.86|0
1619788000000|2021-04-30 13:06:40|28332.56|28332.56|28336.86|28336.86|28336.86|28336.86|28332.56|28332.56|0
1619788070000|2021-04-30 13:07:50|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|0
1619788180000|2021-04-30 13:09:40|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|0
1619788290000|2021-04-30 13:11:30|28328.25|28328.25|28326.47|28326.47|28328.25|28328.25|28326.47|28326.47|0
1619788340000|2021-04-30 13:12:20|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|0
1619788350000|2021-04-30 13:12:30|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|0
1619788370000|2021-04-30 13:12:50|28324.69|28324.69|28329|28329|28329|28329|28324.69|28324.69|0
1619788380000|2021-04-30 13:13:00|28330.78|28330.78|28330.78|28330.78|28332.56|28332.56|28330.78|28330.78|0
1619788480000|2021-04-30 13:14:40|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|0
1619788510000|2021-04-30 13:15:10|28337.61|28337.61|28335.84|28335.84|28337.61|28337.61|28334.06|28334.06|0
1619788530000|2021-04-30 13:15:30|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|0
1619788550000|2021-04-30 13:15:50|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619788560000|2021-04-30 13:16:00|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|0
1619788570000|2021-04-30 13:16:10|28332.28|28332.28|28332.28|28332.28|28336.59|28336.59|28332.28|28332.28|0
1619788600000|2021-04-30 13:16:40|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|0
1619788660000|2021-04-30 13:17:40|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|0
1619788700000|2021-04-30 13:18:20|28336.59|28336.59|28330.5|28330.5|28336.59|28336.59|28330.5|28330.5|0
1619788720000|2021-04-30 13:18:40|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|0
1619788760000|2021-04-30 13:19:20|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|0
1619788770000|2021-04-30 13:19:30|28326.2|28326.2|28330.5|28330.5|28330.5|28330.5|28326.2|28326.2|0
1619788790000|2021-04-30 13:19:50|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619788800000|2021-04-30 13:20:00|28313.28|28313.28|28308.97|28308.97|28313.28|28313.28|28308.97|28308.97|0
1619788820000|2021-04-30 13:20:20|28303.64|28303.64|28313.28|28313.28|28313.28|28313.28|28303.64|28303.64|0
1619788830000|2021-04-30 13:20:30|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|0
1619788840000|2021-04-30 13:20:40|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|0
1619788860000|2021-04-30 13:21:00|28303.64|28303.64|28300.08|28300.08|28303.64|28303.64|28300.08|28300.08|0
1619788870000|2021-04-30 13:21:10|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|0
1619788880000|2021-04-30 13:21:20|28294|28294|28294|28294|28294|28294|28294|28294|0
1619788890000|2021-04-30 13:21:30|28292.22|28292.22|28300.08|28300.08|28300.08|28300.08|28292.22|28292.22|0
1619788900000|2021-04-30 13:21:40|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|0
1619788910000|2021-04-30 13:21:50|28308.7|28308.7|28310.47|28310.47|28310.47|28310.47|28308.7|28308.7|0
1619788940000|2021-04-30 13:22:20|28323.39|28323.39|28326.95|28326.95|28326.95|28326.95|28323.39|28323.39|0
1619788950000|2021-04-30 13:22:30|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1619788970000|2021-04-30 13:22:50|28335.56|28335.56|28337.34|28337.34|28337.34|28337.34|28335.56|28335.56|0
1619788980000|2021-04-30 13:23:00|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|0
1619788990000|2021-04-30 13:23:10|28352.03|28352.03|28350.26|28350.26|28352.03|28352.03|28350.26|28350.26|0
1619789000000|2021-04-30 13:23:20|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1619789010000|2021-04-30 13:23:30|28358.12|28358.12|28362.43|28362.43|28362.43|28362.43|28358.12|28358.12|0
1619789030000|2021-04-30 13:23:50|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619789040000|2021-04-30 13:24:00|28377.12|28377.12|28374.59|28374.59|28378.9|28378.9|28374.59|28374.59|0
1619789050000|2021-04-30 13:24:10|28372.82|28372.82|28360.65|28360.65|28372.82|28372.82|28360.65|28360.65|0
1619789110000|2021-04-30 13:25:10|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619789140000|2021-04-30 13:25:40|28358.12|28358.12|28353.81|28353.81|28358.12|28358.12|28353.81|28353.81|0
1619789150000|2021-04-30 13:25:50|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|0
1619789160000|2021-04-30 13:26:00|28356.34|28356.34|28356.34|28356.34|28360.65|28360.65|28356.34|28356.34|0
1619789170000|2021-04-30 13:26:10|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1619789180000|2021-04-30 13:26:20|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|0
1619789190000|2021-04-30 13:26:30|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619789240000|2021-04-30 13:27:20|28366.73|28366.73|28368.51|28368.51|28368.51|28368.51|28366.73|28366.73|0
1619789250000|2021-04-30 13:27:30|28372.82|28372.82|28378.9|28378.9|28378.9|28378.9|28372.82|28372.82|0
1619789280000|2021-04-30 13:28:00|28383.21|28383.21|28378.9|28378.9|28383.21|28383.21|28378.9|28378.9|0
1619789330000|2021-04-30 13:28:50|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619789350000|2021-04-30 13:29:10|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|0
1619789360000|2021-04-30 13:29:20|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|0
1619789380000|2021-04-30 13:29:40|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|0
1619789390000|2021-04-30 13:29:50|28376.37|28376.37|28378.9|28378.9|28383.21|28383.21|28374.59|28374.59|0
1619789400000|2021-04-30 13:30:00|28374.59|28374.59|28370.29|28370.29|28378.9|28378.9|28361.67|28361.67|0
1619789410000|2021-04-30 13:30:10|28374.59|28374.59|28374.59|28374.59|28378.9|28378.9|28370.29|28370.29|0
1619789420000|2021-04-30 13:30:20|28376.37|28376.37|28384.98|28384.98|28384.98|28384.98|28376.37|28376.37|0
1619789430000|2021-04-30 13:30:30|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|0
1619789440000|2021-04-30 13:30:40|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619789450000|2021-04-30 13:30:50|28374.59|28374.59|28383.21|28383.21|28383.21|28383.21|28374.59|28374.59|0
1619789460000|2021-04-30 13:31:00|28391.82|28391.82|28421.21|28421.21|28421.21|28421.21|28383.21|28383.21|0
1619789480000|2021-04-30 13:31:20|28429.82|28429.82|28438.44|28438.44|28438.44|28438.44|28429.82|28429.82|0
1619789490000|2021-04-30 13:31:30|28425.52|28425.52|28412.6|28412.6|28425.52|28425.52|28412.6|28412.6|0
1619789500000|2021-04-30 13:31:40|28403.99|28403.99|28412.6|28412.6|28412.6|28412.6|28403.99|28403.99|0
1619789520000|2021-04-30 13:32:00|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619789560000|2021-04-30 13:32:40|28429.82|28429.82|28425.52|28425.52|28429.82|28429.82|28425.52|28425.52|0
1619789570000|2021-04-30 13:32:50|28434.13|28434.13|28425.52|28425.52|28438.44|28438.44|28425.52|28425.52|0
1619789580000|2021-04-30 13:33:00|28412.6|28412.6|28421.21|28421.21|28425.52|28425.52|28412.6|28412.6|0
1619789590000|2021-04-30 13:33:10|28429.82|28429.82|28425.52|28425.52|28429.82|28429.82|28425.52|28425.52|0
1619789600000|2021-04-30 13:33:20|28431.6|28431.6|28435.91|28435.91|28435.91|28435.91|28431.6|28431.6|0
1619789610000|2021-04-30 13:33:30|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619789630000|2021-04-30 13:33:50|28453.13|28453.13|28444.52|28444.52|28453.13|28453.13|28444.52|28444.52|0
1619789640000|2021-04-30 13:34:00|28448.83|28448.83|28444.52|28444.52|28448.83|28448.83|28444.52|28444.52|0
1619789650000|2021-04-30 13:34:10|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619789660000|2021-04-30 13:34:20|28443.77|28443.77|28452.38|28452.38|28452.38|28452.38|28443.77|28443.77|0
1619789670000|2021-04-30 13:34:30|28456.69|28456.69|28456.69|28456.69|28460.99|28460.99|28452.38|28452.38|0
1619789680000|2021-04-30 13:34:40|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|0
1619789690000|2021-04-30 13:34:50|28460.99|28460.99|28465.3|28465.3|28469.61|28469.61|28460.99|28460.99|0
1619789700000|2021-04-30 13:35:00|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619789710000|2021-04-30 13:35:10|28469.61|28469.61|28466.05|28466.05|28469.61|28469.61|28466.05|28466.05|0
1619789720000|2021-04-30 13:35:20|28461.75|28461.75|28468.58|28468.58|28468.58|28468.58|28451.36|28451.36|0
1619789730000|2021-04-30 13:35:30|28464.27|28464.27|28455.66|28455.66|28464.27|28464.27|28455.66|28455.66|0
1619789740000|2021-04-30 13:35:40|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619789750000|2021-04-30 13:35:50|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|0
1619789760000|2021-04-30 13:36:00|28438.44|28438.44|28429.82|28429.82|28438.44|28438.44|28425.52|28425.52|0
1619789770000|2021-04-30 13:36:10|28428.05|28428.05|28432.35|28432.35|28432.35|28432.35|28428.05|28428.05|0
1619789800000|2021-04-30 13:36:40|28436.66|28436.66|28445.27|28445.27|28445.27|28445.27|28436.66|28436.66|0
1619789810000|2021-04-30 13:36:50|28436.66|28436.66|28440.97|28440.97|28440.97|28440.97|28436.66|28436.66|0
1619789820000|2021-04-30 13:37:00|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|0
1619789840000|2021-04-30 13:37:20|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|0
1619789850000|2021-04-30 13:37:30|28458.19|28458.19|28453.88|28453.88|28458.19|28458.19|28453.88|28453.88|0
1619789860000|2021-04-30 13:37:40|28449.58|28449.58|28458.19|28458.19|28458.19|28458.19|28449.58|28449.58|0
1619789870000|2021-04-30 13:37:50|28459.97|28459.97|28461.75|28461.75|28461.75|28461.75|28459.97|28459.97|0
1619789880000|2021-04-30 13:38:00|28474.66|28474.66|28470.36|28470.36|28474.66|28474.66|28470.36|28470.36|0
1619789890000|2021-04-30 13:38:10|28466.05|28466.05|28461.75|28461.75|28466.05|28466.05|28461.75|28461.75|0
1619789910000|2021-04-30 13:38:30|28457.44|28457.44|28455.66|28455.66|28457.44|28457.44|28455.66|28455.66|0
1619789920000|2021-04-30 13:38:40|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619789950000|2021-04-30 13:39:10|28442.74|28442.74|28447.05|28447.05|28447.05|28447.05|28442.74|28442.74|0
1619789960000|2021-04-30 13:39:20|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619789980000|2021-04-30 13:39:40|28455.66|28455.66|28459.97|28459.97|28459.97|28459.97|28455.66|28455.66|0
1619790000000|2021-04-30 13:40:00|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|0
1619790010000|2021-04-30 13:40:10|28468.58|28468.58|28468.58|28468.58|28472.89|28472.89|28468.58|28468.58|0
1619790020000|2021-04-30 13:40:20|28470.36|28470.36|28468.58|28468.58|28470.36|28470.36|28468.58|28468.58|0
1619790030000|2021-04-30 13:40:30|28477.19|28477.19|28478.97|28478.97|28478.97|28478.97|28477.19|28477.19|0
1619790040000|2021-04-30 13:40:40|28474.66|28474.66|28470.36|28470.36|28474.66|28474.66|28466.05|28466.05|0
1619790050000|2021-04-30 13:40:50|28466.05|28466.05|28459.97|28459.97|28466.05|28466.05|28457.44|28457.44|0
1619790090000|2021-04-30 13:41:30|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|0
1619790110000|2021-04-30 13:41:50|28457.44|28457.44|28461.75|28461.75|28461.75|28461.75|28457.44|28457.44|0
1619790120000|2021-04-30 13:42:00|28457.44|28457.44|28444.52|28444.52|28457.44|28457.44|28444.52|28444.52|0
1619790130000|2021-04-30 13:42:10|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|0
1619790140000|2021-04-30 13:42:20|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|0
1619790160000|2021-04-30 13:42:40|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|0
1619790170000|2021-04-30 13:42:50|28457.44|28457.44|28461.75|28461.75|28461.75|28461.75|28457.44|28457.44|0
1619790200000|2021-04-30 13:43:20|28466.05|28466.05|28470.36|28470.36|28470.36|28470.36|28466.05|28466.05|0
1619790210000|2021-04-30 13:43:30|28474.66|28474.66|28478.97|28478.97|28478.97|28478.97|28474.66|28474.66|0
1619790220000|2021-04-30 13:43:40|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|0
1619790240000|2021-04-30 13:44:00|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|0
1619790250000|2021-04-30 13:44:10|28483.28|28483.28|28489.36|28489.36|28489.36|28489.36|28483.28|28483.28|0
1619790260000|2021-04-30 13:44:20|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|0
1619790270000|2021-04-30 13:44:30|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|0
1619790280000|2021-04-30 13:44:40|28497.97|28497.97|28504.06|28504.06|28504.06|28504.06|28493.67|28493.67|0
1619790300000|2021-04-30 13:45:00|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|0
1619790310000|2021-04-30 13:45:10|28501.53|28501.53|28484.3|28484.3|28505.83|28505.83|28484.3|28484.3|0
1619790320000|2021-04-30 13:45:20|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|0
1619790340000|2021-04-30 13:45:40|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1619790350000|2021-04-30 13:45:50|28490.39|28490.39|28475.69|28475.69|28490.39|28490.39|28475.69|28475.69|0
1619790360000|2021-04-30 13:46:00|28480|28480|28484.3|28484.3|28484.3|28484.3|28480|28480|0
1619790370000|2021-04-30 13:46:10|28486.08|28486.08|28477.47|28477.47|28486.08|28486.08|28477.47|28477.47|0
1619790390000|2021-04-30 13:46:30|28486.08|28486.08|28486.08|28486.08|28490.39|28490.39|28486.08|28486.08|0
1619790410000|2021-04-30 13:46:50|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1619790420000|2021-04-30 13:47:00|28496.47|28496.47|28515.47|28515.47|28515.47|28515.47|28496.47|28496.47|0
1619790430000|2021-04-30 13:47:10|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|0
1619790440000|2021-04-30 13:47:20|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|0
1619790450000|2021-04-30 13:47:30|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|0
1619790460000|2021-04-30 13:47:40|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|0
1619790470000|2021-04-30 13:47:50|28524.09|28524.09|28530.17|28530.17|28530.17|28530.17|28524.09|28524.09|0
1619790480000|2021-04-30 13:48:00|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790500000|2021-04-30 13:48:20|28521.56|28521.56|28530.17|28530.17|28530.17|28530.17|28521.56|28521.56|0
1619790530000|2021-04-30 13:48:50|28525.86|28525.86|28517.25|28517.25|28525.86|28525.86|28517.25|28517.25|0
1619790540000|2021-04-30 13:49:00|28530.17|28530.17|28530.17|28530.17|28530.17|28530.17|28525.86|28525.86|0
1619790550000|2021-04-30 13:49:10|28525.86|28525.86|28530.17|28530.17|28530.17|28530.17|28525.86|28525.86|0
1619790560000|2021-04-30 13:49:20|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790570000|2021-04-30 13:49:30|28521.56|28521.56|28517.25|28517.25|28521.56|28521.56|28517.25|28517.25|0
1619790580000|2021-04-30 13:49:40|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790590000|2021-04-30 13:49:50|28521.56|28521.56|28499|28499|28521.56|28521.56|28499|28499|0
1619790600000|2021-04-30 13:50:00|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|0
1619790610000|2021-04-30 13:50:10|28494.69|28494.69|28484.3|28484.3|28494.69|28494.69|28484.3|28484.3|0
1619790620000|2021-04-30 13:50:20|28480|28480|28488.61|28488.61|28488.61|28488.61|28480|28480|0
1619790630000|2021-04-30 13:50:30|28492.92|28492.92|28486.83|28486.83|28492.92|28492.92|28486.83|28486.83|0
1619790640000|2021-04-30 13:50:40|28485.05|28485.05|28483.28|28483.28|28485.05|28485.05|28483.28|28483.28|0
1619790650000|2021-04-30 13:50:50|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|0
1619790680000|2021-04-30 13:51:20|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|0
1619790690000|2021-04-30 13:51:30|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|0
1619790700000|2021-04-30 13:51:40|28473.16|28473.16|28462.77|28462.77|28473.16|28473.16|28462.77|28462.77|0
1619790710000|2021-04-30 13:51:50|28471.38|28471.38|28475.69|28475.69|28475.69|28475.69|28467.08|28467.08|0
1619790720000|2021-04-30 13:52:00|28480|28480|28486.08|28486.08|28486.08|28486.08|28480|28480|0
1619790730000|2021-04-30 13:52:10|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|0
1619790740000|2021-04-30 13:52:20|28485.33|28485.33|28492.16|28492.16|28492.16|28492.16|28485.33|28485.33|0
1619790750000|2021-04-30 13:52:30|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1619790760000|2021-04-30 13:52:40|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1619790770000|2021-04-30 13:52:50|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1619790800000|2021-04-30 13:53:20|28487.86|28487.86|28479.25|28479.25|28487.86|28487.86|28479.25|28479.25|0
1619790830000|2021-04-30 13:53:50|28470.63|28470.63|28479.25|28479.25|28479.25|28479.25|28470.63|28470.63|0
1619790840000|2021-04-30 13:54:00|28475.69|28475.69|28467.08|28467.08|28475.69|28475.69|28467.08|28467.08|0
1619790850000|2021-04-30 13:54:10|28462.77|28462.77|28471.38|28471.38|28471.38|28471.38|28462.77|28462.77|0
1619790860000|2021-04-30 13:54:20|28480|28480|28475.69|28475.69|28480|28480|28475.69|28475.69|0
1619790870000|2021-04-30 13:54:30|28471.38|28471.38|28471.38|28471.38|28475.69|28475.69|28471.38|28471.38|0
1619790890000|2021-04-30 13:54:50|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|0
1619790900000|2021-04-30 13:55:00|28480|28480|28471.38|28471.38|28480|28480|28471.38|28471.38|0
1619790910000|2021-04-30 13:55:10|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619790920000|2021-04-30 13:55:20|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619790930000|2021-04-30 13:55:30|28467.08|28467.08|28462.77|28462.77|28467.08|28467.08|28460.99|28460.99|0
1619790940000|2021-04-30 13:55:40|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|0
1619790980000|2021-04-30 13:56:20|28456.69|28456.69|28465.3|28465.3|28465.3|28465.3|28456.69|28456.69|0
1619790990000|2021-04-30 13:56:30|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619791000000|2021-04-30 13:56:40|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|0
1619791010000|2021-04-30 13:56:50|28465.3|28465.3|28464.55|28464.55|28465.3|28465.3|28460.99|28460.99|0
1619791020000|2021-04-30 13:57:00|28466.33|28466.33|28458.47|28458.47|28470.63|28470.63|28458.47|28458.47|0
1619791040000|2021-04-30 13:57:20|28445.55|28445.55|28454.16|28454.16|28454.16|28454.16|28445.55|28445.55|0
1619791050000|2021-04-30 13:57:30|28449.85|28449.85|28454.16|28454.16|28454.16|28454.16|28441.24|28441.24|0
1619791070000|2021-04-30 13:57:50|28462.77|28462.77|28445.55|28445.55|28462.77|28462.77|28445.55|28445.55|0
1619791090000|2021-04-30 13:58:10|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619791100000|2021-04-30 13:58:20|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619791130000|2021-04-30 13:58:50|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619791140000|2021-04-30 13:59:00|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619791160000|2021-04-30 13:59:20|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|0
1619791170000|2021-04-30 13:59:30|28443.77|28443.77|28443.77|28443.77|28448.07|28448.07|28443.77|28443.77|0
1619791230000|2021-04-30 14:00:30|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|0
1619791240000|2021-04-30 14:00:40|28437.68|28437.68|28435.91|28435.91|28437.68|28437.68|28435.91|28435.91|0
1619791250000|2021-04-30 14:00:50|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1619791260000|2021-04-30 14:01:00|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|0
1619791300000|2021-04-30 14:01:40|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619791310000|2021-04-30 14:01:50|28444.52|28444.52|28440.21|28440.21|28444.52|28444.52|28440.21|28440.21|0
1619791320000|2021-04-30 14:02:00|28444.52|28444.52|28440.21|28440.21|28444.52|28444.52|28440.21|28440.21|0
1619791350000|2021-04-30 14:02:30|28435.91|28435.91|28427.29|28427.29|28435.91|28435.91|28427.29|28427.29|0
1619791360000|2021-04-30 14:02:40|28422.99|28422.99|28414.38|28414.38|28422.99|28422.99|28414.38|28414.38|0
1619791390000|2021-04-30 14:03:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619791400000|2021-04-30 14:03:20|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1619791410000|2021-04-30 14:03:30|28425.52|28425.52|28421.21|28421.21|28425.52|28425.52|28421.21|28421.21|0
1619791420000|2021-04-30 14:03:40|28434.13|28434.13|28429.82|28429.82|28434.13|28434.13|28429.82|28429.82|0
1619791450000|2021-04-30 14:04:10|28434.13|28434.13|28429.82|28429.82|28434.13|28434.13|28429.82|28429.82|0
1619791470000|2021-04-30 14:04:30|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|0
1619791480000|2021-04-30 14:04:40|28442.74|28442.74|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619791490000|2021-04-30 14:04:50|28447.05|28447.05|28448.83|28448.83|28448.83|28448.83|28447.05|28447.05|0
1619791500000|2021-04-30 14:05:00|28457.44|28457.44|28453.13|28453.13|28457.44|28457.44|28453.13|28453.13|0
1619791520000|2021-04-30 14:05:20|28457.44|28457.44|28466.05|28466.05|28466.05|28466.05|28457.44|28457.44|0
1619791530000|2021-04-30 14:05:30|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|0
1619791540000|2021-04-30 14:05:40|28457.44|28457.44|28466.05|28466.05|28466.05|28466.05|28457.44|28457.44|0
1619791560000|2021-04-30 14:06:00|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|0
1619791570000|2021-04-30 14:06:10|28472.14|28472.14|28478.22|28478.22|28482.53|28482.53|28472.14|28472.14|0
1619791590000|2021-04-30 14:06:30|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619791620000|2021-04-30 14:07:00|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|0
1619791640000|2021-04-30 14:07:20|28460.99|28460.99|28456.69|28456.69|28460.99|28460.99|28456.69|28456.69|0
1619791660000|2021-04-30 14:07:40|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|0
1619791680000|2021-04-30 14:08:00|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1619791690000|2021-04-30 14:08:10|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|0
1619791700000|2021-04-30 14:08:20|28450.6|28450.6|28454.91|28454.91|28454.91|28454.91|28450.6|28450.6|0
1619791740000|2021-04-30 14:09:00|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|0
1619791760000|2021-04-30 14:09:20|28463.52|28463.52|28467.83|28467.83|28467.83|28467.83|28463.52|28463.52|0
1619791790000|2021-04-30 14:09:50|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|0
1619791810000|2021-04-30 14:10:10|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|0
1619791850000|2021-04-30 14:10:50|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|0
1619791860000|2021-04-30 14:11:00|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|0
1619791870000|2021-04-30 14:11:10|28454.91|28454.91|28450.6|28450.6|28454.91|28454.91|28450.6|28450.6|0
1619791880000|2021-04-30 14:11:20|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|0
1619791890000|2021-04-30 14:11:30|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1619791920000|2021-04-30 14:12:00|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1619791940000|2021-04-30 14:12:20|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28423.74|28423.74|0
1619791950000|2021-04-30 14:12:30|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619791960000|2021-04-30 14:12:40|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619791970000|2021-04-30 14:12:50|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619791980000|2021-04-30 14:13:00|28416.9|28416.9|28410.82|28410.82|28416.9|28416.9|28410.82|28410.82|0
1619791990000|2021-04-30 14:13:10|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792000000|2021-04-30 14:13:20|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|0
1619792010000|2021-04-30 14:13:30|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1619792020000|2021-04-30 14:13:40|28410.07|28410.07|28416.9|28416.9|28416.9|28416.9|28408.29|28408.29|0
1619792040000|2021-04-30 14:14:00|28421.21|28421.21|28416.9|28416.9|28421.21|28421.21|28416.9|28416.9|0
1619792050000|2021-04-30 14:14:10|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619792070000|2021-04-30 14:14:30|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619792080000|2021-04-30 14:14:40|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619792090000|2021-04-30 14:14:50|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619792100000|2021-04-30 14:15:00|28412.6|28412.6|28399.68|28399.68|28412.6|28412.6|28399.68|28399.68|0
1619792140000|2021-04-30 14:15:40|28395.37|28395.37|28403.99|28403.99|28403.99|28403.99|28395.37|28395.37|0
1619792150000|2021-04-30 14:15:50|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792160000|2021-04-30 14:16:00|28397.9|28397.9|28402.21|28402.21|28402.21|28402.21|28397.9|28397.9|0
1619792230000|2021-04-30 14:17:10|28406.51|28406.51|28415.13|28415.13|28415.13|28415.13|28406.51|28406.51|0
1619792280000|2021-04-30 14:18:00|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1619792300000|2021-04-30 14:18:20|28410.82|28410.82|28410.82|28410.82|28415.13|28415.13|28410.82|28410.82|0
1619792310000|2021-04-30 14:18:30|28412.6|28412.6|28416.9|28416.9|28416.9|28416.9|28412.6|28412.6|0
1619792320000|2021-04-30 14:18:40|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619792350000|2021-04-30 14:19:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1619792400000|2021-04-30 14:20:00|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619792430000|2021-04-30 14:20:30|28421.21|28421.21|28416.9|28416.9|28421.21|28421.21|28416.9|28416.9|0
1619792440000|2021-04-30 14:20:40|28412.6|28412.6|28408.29|28408.29|28412.6|28412.6|28408.29|28408.29|0
1619792460000|2021-04-30 14:21:00|28403.99|28403.99|28391.07|28391.07|28403.99|28403.99|28391.07|28391.07|0
1619792470000|2021-04-30 14:21:10|28386.76|28386.76|28384.98|28384.98|28386.76|28386.76|28384.98|28384.98|0
1619792500000|2021-04-30 14:21:40|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619792510000|2021-04-30 14:21:50|28395.37|28395.37|28399.68|28399.68|28401.46|28401.46|28395.37|28395.37|0
1619792570000|2021-04-30 14:22:50|28421.21|28421.21|28412.6|28412.6|28421.21|28421.21|28412.6|28412.6|0
1619792580000|2021-04-30 14:23:00|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|0
1619792590000|2021-04-30 14:23:10|28412.6|28412.6|28403.99|28403.99|28412.6|28412.6|28403.99|28403.99|0
1619792600000|2021-04-30 14:23:20|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792610000|2021-04-30 14:23:30|28410.82|28410.82|28406.51|28406.51|28410.82|28410.82|28406.51|28406.51|0
1619792630000|2021-04-30 14:23:50|28408.29|28408.29|28412.6|28412.6|28412.6|28412.6|28408.29|28408.29|0
1619792640000|2021-04-30 14:24:00|28408.29|28408.29|28414.38|28414.38|28414.38|28414.38|28408.29|28408.29|0
1619792650000|2021-04-30 14:24:10|28410.07|28410.07|28403.99|28403.99|28410.07|28410.07|28395.37|28395.37|0
1619792680000|2021-04-30 14:24:40|28399.68|28399.68|28395.37|28395.37|28399.68|28399.68|28395.37|28395.37|0
1619792710000|2021-04-30 14:25:10|28391.07|28391.07|28386.76|28386.76|28391.07|28391.07|28386.76|28386.76|0
1619792730000|2021-04-30 14:25:30|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|0
1619792740000|2021-04-30 14:25:40|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1619792770000|2021-04-30 14:26:10|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|0
1619792790000|2021-04-30 14:26:30|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619792800000|2021-04-30 14:26:40|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619792810000|2021-04-30 14:26:50|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619792820000|2021-04-30 14:27:00|28372.06|28372.06|28376.37|28376.37|28376.37|28376.37|28372.06|28372.06|0
1619792830000|2021-04-30 14:27:10|28380.68|28380.68|28372.06|28372.06|28380.68|28380.68|28372.06|28372.06|0
1619792840000|2021-04-30 14:27:20|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619792850000|2021-04-30 14:27:30|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|0
1619792870000|2021-04-30 14:27:50|28384.98|28384.98|28391.07|28391.07|28391.07|28391.07|28384.98|28384.98|0
1619792880000|2021-04-30 14:28:00|28392.84|28392.84|28391.07|28391.07|28392.84|28392.84|28391.07|28391.07|0
1619792890000|2021-04-30 14:28:10|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619792900000|2021-04-30 14:28:20|28410.07|28410.07|28405.76|28405.76|28410.07|28410.07|28405.76|28405.76|0
1619792910000|2021-04-30 14:28:30|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619792930000|2021-04-30 14:28:50|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619792940000|2021-04-30 14:29:00|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619792950000|2021-04-30 14:29:10|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1619792970000|2021-04-30 14:29:30|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619793000000|2021-04-30 14:30:00|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|0
1619793040000|2021-04-30 14:30:40|28414.38|28414.38|28410.07|28410.07|28414.38|28414.38|28410.07|28410.07|0
1619793060000|2021-04-30 14:31:00|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|0
1619793070000|2021-04-30 14:31:10|28410.07|28410.07|28414.38|28414.38|28414.38|28414.38|28405.76|28405.76|0
1619793080000|2021-04-30 14:31:20|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|0
1619793100000|2021-04-30 14:31:40|28418.68|28418.68|28422.99|28422.99|28422.99|28422.99|28418.68|28418.68|0
1619793110000|2021-04-30 14:31:50|28418.68|28418.68|28414.38|28414.38|28418.68|28418.68|28414.38|28414.38|0
1619793120000|2021-04-30 14:32:00|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1619793130000|2021-04-30 14:32:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619793150000|2021-04-30 14:32:30|28418.68|28418.68|28427.29|28427.29|28427.29|28427.29|28418.68|28418.68|0
1619793160000|2021-04-30 14:32:40|28418.68|28418.68|28414.38|28414.38|28418.68|28418.68|28414.38|28414.38|0
1619793170000|2021-04-30 14:32:50|28410.07|28410.07|28414.38|28414.38|28414.38|28414.38|28410.07|28410.07|0
1619793180000|2021-04-30 14:33:00|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1619793200000|2021-04-30 14:33:20|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1619793230000|2021-04-30 14:33:50|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1619793260000|2021-04-30 14:34:20|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|0
1619793270000|2021-04-30 14:34:30|28415.13|28415.13|28410.82|28410.82|28415.13|28415.13|28410.82|28410.82|0
1619793330000|2021-04-30 14:35:30|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|0
1619793350000|2021-04-30 14:35:50|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|0
1619793360000|2021-04-30 14:36:00|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|0
1619793380000|2021-04-30 14:36:20|28407.27|28407.27|28410.82|28410.82|28410.82|28410.82|28407.27|28407.27|0
1619793390000|2021-04-30 14:36:30|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619793450000|2021-04-30 14:37:30|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619793460000|2021-04-30 14:37:40|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1619793470000|2021-04-30 14:37:50|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619793480000|2021-04-30 14:38:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619793500000|2021-04-30 14:38:20|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619793510000|2021-04-30 14:38:30|28395.37|28395.37|28399.68|28399.68|28399.68|28399.68|28395.37|28395.37|0
1619793520000|2021-04-30 14:38:40|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1619793530000|2021-04-30 14:38:50|28397.15|28397.15|28398.93|28398.93|28398.93|28398.93|28397.15|28397.15|0
1619793550000|2021-04-30 14:39:10|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|0
1619793570000|2021-04-30 14:39:30|28398.93|28398.93|28407.54|28407.54|28407.54|28407.54|28398.93|28398.93|0
1619793580000|2021-04-30 14:39:40|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619793620000|2021-04-30 14:40:20|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619793630000|2021-04-30 14:40:30|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619793640000|2021-04-30 14:40:40|28413.62|28413.62|28417.93|28417.93|28417.93|28417.93|28413.62|28413.62|0
1619793660000|2021-04-30 14:41:00|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619793670000|2021-04-30 14:41:10|28417.93|28417.93|28409.32|28409.32|28417.93|28417.93|28409.32|28409.32|0
1619793680000|2021-04-30 14:41:20|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619793690000|2021-04-30 14:41:30|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619793700000|2021-04-30 14:41:40|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619793720000|2021-04-30 14:42:00|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|0
1619793730000|2021-04-30 14:42:10|28396.4|28396.4|28394.62|28394.62|28396.4|28396.4|28394.62|28394.62|0
1619793750000|2021-04-30 14:42:30|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28386.01|28386.01|0
1619793780000|2021-04-30 14:43:00|28386.01|28386.01|28381.7|28381.7|28386.01|28386.01|28381.7|28381.7|0
1619793800000|2021-04-30 14:43:20|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|0
1619793810000|2021-04-30 14:43:30|28386.01|28386.01|28392.09|28392.09|28392.09|28392.09|28386.01|28386.01|0
1619793830000|2021-04-30 14:43:50|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|0
1619793840000|2021-04-30 14:44:00|28383.48|28383.48|28381.7|28381.7|28383.48|28383.48|28381.7|28381.7|0
1619793860000|2021-04-30 14:44:20|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1619793890000|2021-04-30 14:44:50|28381.7|28381.7|28372.06|28372.06|28381.7|28381.7|28372.06|28372.06|0
1619793900000|2021-04-30 14:45:00|28370.29|28370.29|28365.98|28365.98|28370.29|28370.29|28365.98|28365.98|0
1619793910000|2021-04-30 14:45:10|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|0
1619793920000|2021-04-30 14:45:20|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1619793980000|2021-04-30 14:46:20|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619793990000|2021-04-30 14:46:30|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|0
1619794020000|2021-04-30 14:47:00|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619794050000|2021-04-30 14:47:30|28377.12|28377.12|28381.43|28381.43|28381.43|28381.43|28377.12|28377.12|0
1619794060000|2021-04-30 14:47:40|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|0
1619794070000|2021-04-30 14:47:50|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|0
1619794080000|2021-04-30 14:48:00|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1619794090000|2021-04-30 14:48:10|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619794110000|2021-04-30 14:48:30|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619794120000|2021-04-30 14:48:40|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1619794150000|2021-04-30 14:49:10|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619794170000|2021-04-30 14:49:30|28397.9|28397.9|28393.6|28393.6|28397.9|28397.9|28393.6|28393.6|0
1619794180000|2021-04-30 14:49:40|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1619794190000|2021-04-30 14:49:50|28402.21|28402.21|28397.9|28397.9|28402.21|28402.21|28397.9|28397.9|0
1619794210000|2021-04-30 14:50:10|28402.21|28402.21|28403.99|28403.99|28403.99|28403.99|28402.21|28402.21|0
1619794220000|2021-04-30 14:50:20|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619794230000|2021-04-30 14:50:30|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619794270000|2021-04-30 14:51:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1619794290000|2021-04-30 14:51:30|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619794300000|2021-04-30 14:51:40|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619794310000|2021-04-30 14:51:50|28427.29|28427.29|28422.99|28422.99|28427.29|28427.29|28422.99|28422.99|0
1619794330000|2021-04-30 14:52:10|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1619794340000|2021-04-30 14:52:20|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619794350000|2021-04-30 14:52:30|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794360000|2021-04-30 14:52:40|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1619794380000|2021-04-30 14:53:00|28429.07|28429.07|28433.38|28433.38|28433.38|28433.38|28429.07|28429.07|0
1619794410000|2021-04-30 14:53:30|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1619794430000|2021-04-30 14:53:50|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794440000|2021-04-30 14:54:00|28420.46|28420.46|28416.15|28416.15|28420.46|28420.46|28416.15|28416.15|0
1619794450000|2021-04-30 14:54:10|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1619794470000|2021-04-30 14:54:30|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794480000|2021-04-30 14:54:40|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794520000|2021-04-30 14:55:20|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619794540000|2021-04-30 14:55:40|28413.62|28413.62|28430.85|28430.85|28430.85|28430.85|28413.62|28413.62|0
1619794550000|2021-04-30 14:55:50|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794570000|2021-04-30 14:56:10|28430.85|28430.85|28426.54|28426.54|28430.85|28430.85|28426.54|28426.54|0
1619794590000|2021-04-30 14:56:30|28417.93|28417.93|28413.62|28413.62|28417.93|28417.93|28413.62|28413.62|0
1619794600000|2021-04-30 14:56:40|28409.32|28409.32|28413.62|28413.62|28413.62|28413.62|28409.32|28409.32|0
1619794610000|2021-04-30 14:56:50|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28405.01|28405.01|0
1619794620000|2021-04-30 14:57:00|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1619794630000|2021-04-30 14:57:10|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1619794650000|2021-04-30 14:57:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1619794660000|2021-04-30 14:57:40|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28398.93|28398.93|0
1619794670000|2021-04-30 14:57:50|28407.54|28407.54|28416.15|28416.15|28416.15|28416.15|28407.54|28407.54|0
1619794680000|2021-04-30 14:58:00|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619794710000|2021-04-30 14:58:30|28420.46|28420.46|28422.24|28422.24|28422.24|28422.24|28420.46|28420.46|0
1619794720000|2021-04-30 14:58:40|28426.54|28426.54|28419.71|28419.71|28432.63|28432.63|28419.71|28419.71|0
1619794740000|2021-04-30 14:59:00|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1619794770000|2021-04-30 14:59:30|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|0
1619794780000|2021-04-30 14:59:40|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1619794800000|2021-04-30 15:00:00|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|0
1619794810000|2021-04-30 15:00:10|28436.93|28436.93|28432.63|28432.63|28436.93|28436.93|28432.63|28432.63|0
1619794820000|2021-04-30 15:00:20|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1619794830000|2021-04-30 15:00:30|28441.24|28441.24|28441.24|28441.24|28445.55|28445.55|28441.24|28441.24|0
1619794840000|2021-04-30 15:00:40|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|0
1619794850000|2021-04-30 15:00:50|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28428.32|28428.32|0
1619794860000|2021-04-30 15:01:00|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|0
1619794870000|2021-04-30 15:01:10|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1619794880000|2021-04-30 15:01:20|28429.07|28429.07|28430.85|28430.85|28430.85|28430.85|28429.07|28429.07|0
1619794910000|2021-04-30 15:01:50|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794920000|2021-04-30 15:02:00|28422.24|28422.24|28426.54|28426.54|28426.54|28426.54|28422.24|28422.24|0
1619794930000|2021-04-30 15:02:10|28430.85|28430.85|28422.24|28422.24|28430.85|28430.85|28422.24|28422.24|0
1619794940000|2021-04-30 15:02:20|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794960000|2021-04-30 15:02:40|28430.85|28430.85|28426.54|28426.54|28430.85|28430.85|28426.54|28426.54|0
1619794970000|2021-04-30 15:02:50|28422.24|28422.24|28426.54|28426.54|28426.54|28426.54|28422.24|28422.24|0
1619794980000|2021-04-30 15:03:00|28428.32|28428.32|28432.63|28432.63|28432.63|28432.63|28428.32|28428.32|0
1619794990000|2021-04-30 15:03:10|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1619795000000|2021-04-30 15:03:20|28426.54|28426.54|28430.85|28430.85|28430.85|28430.85|28426.54|28426.54|0
1619795020000|2021-04-30 15:03:40|28435.16|28435.16|28441.24|28441.24|28441.24|28441.24|28435.16|28435.16|0
1619795030000|2021-04-30 15:03:50|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|0
1619795050000|2021-04-30 15:04:10|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28445.55|28445.55|0
1619795060000|2021-04-30 15:04:20|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795070000|2021-04-30 15:04:30|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|0
1619795080000|2021-04-30 15:04:40|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795100000|2021-04-30 15:05:00|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795110000|2021-04-30 15:05:10|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|0
1619795130000|2021-04-30 15:05:30|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795140000|2021-04-30 15:05:40|28467.08|28467.08|28464.55|28464.55|28467.08|28467.08|28464.55|28464.55|0
1619795150000|2021-04-30 15:05:50|28462.77|28462.77|28454.16|28454.16|28462.77|28462.77|28454.16|28454.16|0
1619795160000|2021-04-30 15:06:00|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|0
1619795180000|2021-04-30 15:06:20|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795190000|2021-04-30 15:06:30|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|0
1619795200000|2021-04-30 15:06:40|28473.16|28473.16|28469.61|28469.61|28473.16|28473.16|28469.61|28469.61|0
1619795210000|2021-04-30 15:06:50|28473.16|28473.16|28474.94|28474.94|28474.94|28474.94|28473.16|28473.16|0
1619795230000|2021-04-30 15:07:10|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795240000|2021-04-30 15:07:20|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619795250000|2021-04-30 15:07:30|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795260000|2021-04-30 15:07:40|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619795270000|2021-04-30 15:07:50|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795280000|2021-04-30 15:08:00|28468.86|28468.86|28462.77|28462.77|28468.86|28468.86|28462.77|28462.77|0
1619795310000|2021-04-30 15:08:30|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|0
1619795320000|2021-04-30 15:08:40|28449.85|28449.85|28458.47|28458.47|28458.47|28458.47|28449.85|28449.85|0
1619795330000|2021-04-30 15:08:50|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795340000|2021-04-30 15:09:00|28452.38|28452.38|28456.69|28456.69|28456.69|28456.69|28452.38|28452.38|0
1619795350000|2021-04-30 15:09:10|28452.38|28452.38|28460.99|28460.99|28460.99|28460.99|28452.38|28452.38|0
1619795360000|2021-04-30 15:09:20|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|0
1619795400000|2021-04-30 15:10:00|28452.38|28452.38|28458.47|28458.47|28458.47|28458.47|28452.38|28452.38|0
1619795410000|2021-04-30 15:10:10|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795420000|2021-04-30 15:10:20|28449.85|28449.85|28443.77|28443.77|28449.85|28449.85|28439.46|28439.46|0
1619795430000|2021-04-30 15:10:30|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619795460000|2021-04-30 15:11:00|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619795480000|2021-04-30 15:11:20|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619795490000|2021-04-30 15:11:30|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619795500000|2021-04-30 15:11:40|28448.07|28448.07|28446.3|28446.3|28448.07|28448.07|28446.3|28446.3|0
1619795510000|2021-04-30 15:11:50|28450.6|28450.6|28446.3|28446.3|28450.6|28450.6|28446.3|28446.3|0
1619795520000|2021-04-30 15:12:00|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1619795530000|2021-04-30 15:12:10|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|0
1619795540000|2021-04-30 15:12:20|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|0
1619795550000|2021-04-30 15:12:30|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619795560000|2021-04-30 15:12:40|28438.44|28438.44|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619795570000|2021-04-30 15:12:50|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|0
1619795580000|2021-04-30 15:13:00|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619795610000|2021-04-30 15:13:30|28442.74|28442.74|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619795620000|2021-04-30 15:13:40|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|0
1619795640000|2021-04-30 15:14:00|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1619795650000|2021-04-30 15:14:10|28426.27|28426.27|28424.49|28424.49|28426.27|28426.27|28424.49|28424.49|0
1619795660000|2021-04-30 15:14:20|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619795670000|2021-04-30 15:14:30|28424.49|28424.49|28433.1|28433.1|28433.1|28433.1|28424.49|28424.49|0
1619795690000|2021-04-30 15:14:50|28434.88|28434.88|28439.19|28439.19|28439.19|28439.19|28430.58|28430.58|0
1619795700000|2021-04-30 15:15:00|28434.88|28434.88|28421.96|28421.96|28434.88|28434.88|28421.96|28421.96|0
1619795710000|2021-04-30 15:15:10|28426.27|28426.27|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619795720000|2021-04-30 15:15:20|28428.8|28428.8|28434.88|28434.88|28434.88|28434.88|28428.8|28428.8|0
1619795750000|2021-04-30 15:15:50|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|0
1619795770000|2021-04-30 15:16:10|28434.88|28434.88|28439.19|28439.19|28439.19|28439.19|28434.88|28434.88|0
1619795780000|2021-04-30 15:16:20|28434.88|28434.88|28433.1|28433.1|28434.88|28434.88|28433.1|28433.1|0
1619795820000|2021-04-30 15:17:00|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619795840000|2021-04-30 15:17:20|28427.02|28427.02|28428.8|28428.8|28428.8|28428.8|28427.02|28427.02|0
1619795870000|2021-04-30 15:17:50|28433.1|28433.1|28424.49|28424.49|28433.1|28433.1|28424.49|28424.49|0
1619795890000|2021-04-30 15:18:10|28420.18|28420.18|28415.88|28415.88|28420.18|28420.18|28415.88|28415.88|0
1619795910000|2021-04-30 15:18:30|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619795940000|2021-04-30 15:19:00|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619795960000|2021-04-30 15:19:20|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619796010000|2021-04-30 15:20:10|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619796020000|2021-04-30 15:20:20|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619796040000|2021-04-30 15:20:40|28430.58|28430.58|28428.8|28428.8|28430.58|28430.58|28428.8|28428.8|0
1619796060000|2021-04-30 15:21:00|28433.1|28433.1|28441.72|28441.72|28441.72|28441.72|28433.1|28433.1|0
1619796070000|2021-04-30 15:21:10|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796080000|2021-04-30 15:21:20|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|0
1619796090000|2021-04-30 15:21:30|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796110000|2021-04-30 15:21:50|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|0
1619796120000|2021-04-30 15:22:00|28449.58|28449.58|28451.36|28451.36|28451.36|28451.36|28449.58|28449.58|0
1619796130000|2021-04-30 15:22:10|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|0
1619796140000|2021-04-30 15:22:20|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619796170000|2021-04-30 15:22:50|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619796180000|2021-04-30 15:23:00|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619796210000|2021-04-30 15:23:30|28449.58|28449.58|28445.27|28445.27|28449.58|28449.58|28445.27|28445.27|0
1619796230000|2021-04-30 15:23:50|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|0
1619796240000|2021-04-30 15:24:00|28445.27|28445.27|28439.19|28439.19|28445.27|28445.27|28439.19|28439.19|0
1619796250000|2021-04-30 15:24:10|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796260000|2021-04-30 15:24:20|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|0
1619796270000|2021-04-30 15:24:30|28443.49|28443.49|28434.88|28434.88|28443.49|28443.49|28434.88|28434.88|0
1619796300000|2021-04-30 15:25:00|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|0
1619796310000|2021-04-30 15:25:10|28428.8|28428.8|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619796320000|2021-04-30 15:25:20|28426.27|28426.27|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619796330000|2021-04-30 15:25:30|28428.8|28428.8|28420.18|28420.18|28428.8|28428.8|28415.88|28415.88|0
1619796340000|2021-04-30 15:25:40|28415.88|28415.88|28420.18|28420.18|28420.18|28420.18|28415.88|28415.88|0
1619796360000|2021-04-30 15:26:00|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619796370000|2021-04-30 15:26:10|28420.18|28420.18|28415.88|28415.88|28420.18|28420.18|28415.88|28415.88|0
1619796380000|2021-04-30 15:26:20|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619796410000|2021-04-30 15:26:50|28415.88|28415.88|28411.57|28411.57|28415.88|28415.88|28411.57|28411.57|0
1619796420000|2021-04-30 15:27:00|28415.88|28415.88|28407.27|28407.27|28415.88|28415.88|28403.71|28403.71|0
1619796430000|2021-04-30 15:27:10|28402.96|28402.96|28398.65|28398.65|28402.96|28402.96|28398.65|28398.65|0
1619796440000|2021-04-30 15:27:20|28396.88|28396.88|28401.18|28401.18|28401.18|28401.18|28396.88|28396.88|0
1619796450000|2021-04-30 15:27:30|28402.96|28402.96|28398.65|28398.65|28402.96|28402.96|28398.65|28398.65|0
1619796460000|2021-04-30 15:27:40|28402.96|28402.96|28402.96|28402.96|28407.27|28407.27|28402.96|28402.96|0
1619796480000|2021-04-30 15:28:00|28398.65|28398.65|28392.57|28392.57|28398.65|28398.65|28392.57|28392.57|0
1619796490000|2021-04-30 15:28:10|28388.26|28388.26|28383.96|28383.96|28388.26|28388.26|28383.96|28383.96|0
1619796500000|2021-04-30 15:28:20|28382.18|28382.18|28386.49|28386.49|28386.49|28386.49|28382.18|28382.18|0
1619796510000|2021-04-30 15:28:30|28382.18|28382.18|28382.18|28382.18|28382.18|28382.18|28377.87|28377.87|0
1619796520000|2021-04-30 15:28:40|28383.96|28383.96|28392.57|28392.57|28396.88|28396.88|28383.96|28383.96|0
1619796530000|2021-04-30 15:28:50|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|0
1619796540000|2021-04-30 15:29:00|28392.57|28392.57|28370.01|28370.01|28392.57|28392.57|28370.01|28370.01|0
1619796550000|2021-04-30 15:29:10|28365.71|28365.71|28376.1|28376.1|28376.1|28376.1|28365.71|28365.71|0
1619796560000|2021-04-30 15:29:20|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|0
1619796570000|2021-04-30 15:29:30|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|0
1619796580000|2021-04-30 15:29:40|28377.87|28377.87|28386.49|28386.49|28386.49|28386.49|28377.87|28377.87|0
1619796590000|2021-04-30 15:29:50|28390.79|28390.79|28414.1|28414.1|28414.1|28414.1|28390.79|28390.79|0
